Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 32,054 395 32,176 395 32,326 395 32,474 429 32,814 506 33,124 644 33,113 734
8.25 30,805 395 30,934 403 31,102 405 31,416 459 31,495 540 31,899 695 31,888 789
8.50 29,556 441 29,692 452 29,816 451 30,012 490 30,374 592 30,658 746 30,648 1,118
8.75 28,308 507 28,466 516 28,613 514 28,815 536 29,153 644 29,418 1,068 29,406 1,382
9.00 27,069 582 27,216 591 27,376 588 27,543 588 27,851 697 28,178 1,329 28,166 1,788
9.25 25,871 675 25,967 681 26,140 676 26,288 668 26,680 768 26,952 1,593 26,940 2,050
9.50 24,836 793 25,016 798 25,113 790 25,166 781 25,395 851 25,712 1,839 25,700 2,410
9.75 23,547 937 23,724 939 23,819 930 23,851 918 24,191 1,183 24,471 2,231 24,609 2,759
10.00 22,066 1,114 22,276 1,112 22,431 1,102 22,595 1,084 22,872 1,477 23,492 2,599 23,749 3,223
10.50 19,578 1,602 19,776 1,586 19,958 1,690 20,504 1,772 20,571 2,181 21,469 3,495 21,672 4,245
11.00 17,110 2,312 17,473 2,366 17,604 2,479 17,869 2,578 18,329 3,193 19,195 4,599 19,730 5,406
11.50 14,625 3,277 14,820 3,372 15,407 3,514 15,884 3,620 16,707 4,310 17,445 5,917 17,850 6,680
12.00 12,127 4,395 12,512 4,575 12,891 4,725 13,409 4,875 14,375 5,702 15,502 7,392 16,193 8,162
12.50 9,606 5,693 10,195 5,963 10,809 6,173 11,397 6,399 12,573 7,310 13,805 8,937 14,589 9,699
13.00 7,410 7,291 8,082 7,592 8,862 7,852 9,537 8,262 10,874 9,052 12,239 10,596 13,074 11,408
13.50 5,846 9,296 6,310 9,620 7,072 9,972 7,845 10,292 9,278 10,969 10,756 12,473 11,724 13,191
14.00 4,562 11,806 4,934 11,922 5,537 12,208 6,370 12,444 7,913 13,059 9,401 14,393 10,437 15,040
14.50 3,457 14,354 3,834 14,422 4,243 14,576 5,050 14,760 6,588 15,195 8,191 16,383 9,252 17,031
15.00 2,507 16,848 2,845 16,922 3,249 17,026 3,944 17,121 5,514 17,425 7,084 18,486 8,246 19,065
15.50 1,872 19,365 2,085 19,468 2,445 19,521 3,176 19,621 4,536 19,754 6,091 20,616 7,213 21,228
16.00 1,429 21,859 1,487 22,036 1,837 22,103 2,366 22,176 3,670 22,306 5,194 22,928 6,388 23,335
16.50 1,124 24,469 1,173 24,578 1,396 24,654 1,797 24,730 3,091 24,856 4,418 25,252 5,562 25,638
17.00 910 26,868 954 26,910 979 27,127 1,411 27,217 2,489 27,317 3,774 27,618 4,863 28,004
17.50 756 29,389 796 29,440 842 29,669 998 29,766 1,999 29,869 3,293 30,085 4,269 30,459
18.00 643 31,913 679 31,972 761 32,093 902 32,141 1,675 32,389 2,700 32,585 3,810 32,765
18.50 556 34,451 589 34,531 695 34,604 825 34,653 1,340 34,770 2,276 34,943 3,291 35,087
19.00 491 36,898 522 37,065 641 37,177 761 37,312 962 37,458 1,972 37,632 2,915 37,811
19.50 438 39,640 484 39,773 596 39,842 707 39,944 894 40,085 1,449 40,278 2,498 40,462
20.00 395 41,892 454 41,930 558 42,108 - - 837 42,367 1,063 42,540 2,221 42,689
21.00 - - - - 498 47,106 - - 744 47,369 - - - -
22.00 - - - - 451 52,116 - - 672 52,416 - - - -
23.00 - - - - 415 57,060 - - 616 57,417 - - - -
24.00 - - - - 395 61,871 - - 571 62,385 - - - -
25.00 - - - - 395 67,058 - - 534 67,337 - - - -
26.00 - - - - 395 72,100 - - 503 72,337 - - - -
AAC (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 25,839 1,063 - - - - - - - -
18.00 - - - - 25,341 1,238 - - - - - - - -
18.50 - - - - 24,847 1,401 - - - - - - - -
19.00 - - - - 24,351 1,556 - - - - - - - -
19.50 - - - - 23,859 1,717 - - 24,121 2,007 - - - -
20.00 23,292 1,691 23,407 1,786 23,420 1,897 23,435 1,992 23,684 2,181 24,045 2,425 24,495 2,691
21.00 22,295 2,026 22,358 2,153 22,363 2,245 22,394 2,369 22,770 2,571 23,205 2,814 23,736 3,101
22.00 21,307 2,392 21,386 2,535 21,378 2,637 21,415 2,759 21,820 2,985 22,436 3,249 22,934 3,547
23.00 20,296 2,777 20,408 2,932 20,422 3,051 20,490 3,189 20,999 3,422 21,628 3,702 22,173 4,020
24.00 19,297 3,188 19,483 3,350 19,517 3,484 19,599 3,631 20,074 3,894 20,788 4,186 21,420 4,523
25.00 18,318 3,599 18,475 3,792 18,585 3,941 18,769 4,107 19,245 4,388 19,989 4,702 20,661 5,050
26.00 17,293 4,022 17,439 4,248 17,518 4,421 17,769 4,611 18,440 4,909 19,269 5,246 19,944 5,593
27.00 16,307 4,457 16,584 4,738 16,657 4,936 16,893 5,133 17,634 5,466 18,458 5,805 19,239 6,185
28.00 15,286 4,910 15,443 5,252 15,761 5,471 16,129 5,695 16,844 6,040 17,710 6,402 18,542 6,780
29.00 14,278 5,388 14,686 5,785 14,807 6,032 15,349 6,277 16,019 6,639 16,991 7,001 17,946 7,443
30.00 13,264 5,901 13,625 6,349 13,873 6,631 14,344 6,884 15,270 7,255 16,281 7,649 17,316 8,128
31.00 12,260 6,444 12,754 6,956 13,055 7,243 13,614 7,518 14,551 7,890 15,632 8,303 16,713 8,795
32.00 11,270 7,029 11,992 7,587 12,403 7,896 12,822 8,176 13,829 8,564 14,975 8,973 16,080 9,450
33.00 10,304 7,651 10,962 8,243 11,529 8,563 12,164 8,812 13,217 9,220 14,327 9,650 15,431 10,196
34.00 9,570 8,320 10,190 8,916 10,805 9,216 11,382 9,513 12,532 9,987 13,713 10,347 14,847 10,959
35.00 8,879 9,014 9,542 9,607 10,038 9,968 10,798 10,222 11,911 10,719 13,211 11,052 14,462 11,675
36.00 8,226 9,761 8,854 10,365 9,319 10,683 10,044 10,979 11,344 11,383 12,600 11,830 13,856 12,409
37.00 7,614 10,515 8,257 11,176 8,710 11,506 9,492 11,822 10,756 12,164 12,031 12,640 13,315 13,225
38.00 7,043 11,395 7,684 11,922 8,154 12,337 8,871 12,572 10,125 12,920 11,516 13,466 12,873 14,046
39.00 6,503 12,260 7,151 12,801 7,609 13,022 8,321 13,414 9,613 13,755 11,033 14,230 12,409 14,834
40.00 5,998 13,287 6,634 13,618 7,094 13,996 7,786 14,225 9,258 14,543 10,685 15,107 11,920 15,639
41.00 5,533 14,305 6,162 14,577 6,629 14,871 7,254 15,027 8,616 15,442 10,129 15,977 11,436 16,517
42.00 5,093 15,339 5,707 15,587 6,199 15,824 6,814 16,012 8,160 16,337 9,776 16,827 11,136 17,364
43.00 4,665 16,359 5,295 16,571 5,749 16,770 6,359 16,963 7,743 17,250 9,265 17,690 10,714 18,234
44.00 4,256 17,351 4,902 17,560 5,358 17,700 5,904 17,886 7,307 18,152 8,829 18,612 10,234 19,069
45.00 3,869 18,366 4,501 18,494 5,029 18,666 5,532 18,810 6,990 19,084 8,413 19,504 9,876 19,976
46.00 3,510 19,368 4,173 19,471 4,670 19,611 5,180 19,744 6,583 20,017 8,039 20,400 9,545 20,822
47.00 3,190 20,376 3,851 20,496 4,319 20,641 4,885 20,794 6,295 20,971 7,718 21,318 9,257 21,786
48.00 2,877 21,389 3,541 21,500 4,013 21,610 4,581 21,752 5,924 21,902 7,439 22,229 8,901 22,657
49.00 2,559 22,400 3,256 22,461 3,750 22,596 4,290 22,667 5,578 22,865 7,160 23,164 8,585 23,567
50.00 2,312 23,388 2,981 23,489 3,473 23,561 3,998 23,638 5,310 23,836 6,739 24,107 8,243 24,423
52.50 1,690 25,897 2,367 25,988 2,873 26,051 3,337 26,128 4,576 26,213 6,129 26,441 7,562 26,746
55.00 1,236 28,405 1,888 28,476 2,358 28,521 2,828 28,546 3,990 28,656 5,386 28,828 6,945 29,081
57.50 988 30,910 1,490 30,969 1,907 31,025 2,396 31,054 3,437 31,104 4,845 31,182 6,395 31,436
60.00 808 33,413 1,141 33,448 1,557 33,477 2,012 33,493 3,022 33,564 4,341 33,641 5,761 33,798
62.50 672 35,918 931 35,931 1,264 35,977 1,665 35,991 2,612 36,051 3,877 36,081 5,349 36,237
65.00 569 38,420 723 38,432 1,016 38,461 1,385 38,482 2,255 38,494 3,533 38,523 4,841 38,671
67.50 491 40,922 527 40,941 807 40,949 - - 1,953 40,982 3,131 41,005 4,451 41,108
70.00 428 43,424 467 43,436 661 43,442 - - 1,678 43,479 2,828 43,500 4,021 43,561
72.50 427 45,926 427 45,938 532 45,944 - - 1,468 45,968 2,532 45,989 3,701 46,026
75.00 427 48,428 427 48,441 427 48,445 - - 1,258 48,469 2,238 48,490 3,398 48,520
77.50 427 50,927 427 50,936 427 50,945 - - 1,096 50,964 2,017 50,987 3,125 51,012
80.00 427 53,430 427 53,439 427 53,448 - - 945 53,472 1,813 53,495 - -
ACC (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 7,106 79 - - 7,122 79 - - - -
12.00 - - - - 6,809 79 - - 6,845 79 - - - -
12.50 - - - - 6,558 79 - - 6,571 79 - - - -
13.00 - - - - 6,323 90 - - 6,330 107 - - - -
13.50 - - - - 6,062 106 - - 6,086 141 - - - -
14.00 - - - - 5,824 126 - - 5,836 175 - - - -
14.50 5,537 116 - - 5,565 151 - - 5,610 224 5,699 367 - -
15.00 5,288 140 5,313 141 5,317 205 - - 5,367 283 5,456 440 - -
15.50 5,040 169 5,069 169 5,074 274 5,078 304 5,117 344 5,220 523 5,311 692
16.00 4,791 207 4,819 207 4,855 339 4,863 373 4,881 422 4,981 611 5,118 793
16.50 4,540 252 4,575 272 4,601 416 4,609 450 4,648 510 4,752 709 4,887 893
17.00 4,291 308 4,334 336 4,385 494 4,398 541 4,419 608 4,527 813 4,713 1,016
17.50 4,041 377 4,097 417 4,101 594 4,142 640 4,185 713 4,311 937 4,525 1,135
18.00 3,790 455 3,877 506 3,885 696 3,911 747 3,953 836 4,111 1,058 4,313 1,257
18.50 3,541 557 3,632 602 3,643 811 3,676 861 3,726 960 3,907 1,188 4,115 1,400
19.00 3,292 654 3,333 711 3,346 933 3,442 987 3,507 1,103 3,717 1,331 3,992 1,542
19.50 3,045 764 3,154 826 3,181 1,065 3,215 1,122 3,299 1,240 3,533 1,469 3,789 1,683
20.00 2,795 880 2,872 952 2,926 1,206 2,946 1,266 3,096 1,401 3,364 1,632 3,659 1,840
21.00 2,303 1,130 2,462 1,232 2,519 1,514 2,591 1,594 2,687 1,712 2,981 1,925 3,359 2,128
22.00 1,843 1,431 2,043 1,552 2,117 1,841 2,210 1,952 2,350 2,069 2,688 2,275 3,067 2,450
23.00 1,492 1,785 1,662 1,899 1,743 2,247 1,861 2,334 2,046 2,454 2,415 2,647 2,812 2,791
24.00 1,197 2,207 1,344 2,294 1,415 2,681 1,551 2,749 1,769 2,864 2,151 3,035 2,539 3,186
25.00 945 2,710 1,087 2,764 1,153 3,137 1,289 3,221 1,532 3,286 1,932 3,399 2,304 3,581
26.00 730 3,214 872 3,255 927 3,603 1,062 3,683 1,311 3,720 1,714 3,810 2,085 3,946
27.00 554 3,721 690 3,746 745 4,064 881 4,134 1,126 4,173 1,528 4,242 1,904 4,350
28.00 401 4,220 538 4,232 584 4,527 717 4,599 971 4,626 1,343 4,724 1,715 4,824
29.00 285 4,725 415 4,749 462 5,069 584 5,079 817 5,103 1,199 5,189 1,566 5,255
30.00 221 5,219 317 5,223 353 5,529 476 5,549 688 5,572 1,040 5,585 1,402 5,707
31.00 176 5,720 216 5,725 284 6,046 375 6,052 583 6,064 934 6,089 1,260 6,153
32.00 144 6,225 152 6,225 219 6,540 - - 481 6,557 800 6,570 1,147 6,602
33.00 120 6,721 127 6,750 152 7,015 - - 405 7,011 726 7,006 1,028 7,037
34.00 - - - - 104 7,542 - - 334 7,561 - - - -
35.00 - - - - 92 8,013 - - 291 8,013 - - - -
AIA (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 19,459 1,330 19,770 1,853 19,807 2,214 19,885 2,266 19,990 2,996 20,507 3,672 20,776 4,102
39.00 18,560 1,624 18,807 2,193 18,864 2,541 18,905 2,626 19,105 3,360 19,447 4,120 20,132 4,577
40.00 17,513 1,965 17,635 2,556 17,659 2,924 17,810 3,007 18,129 3,821 19,142 4,566 19,604 5,052
41.00 16,464 2,319 16,592 2,965 16,918 3,320 16,969 3,438 17,415 4,267 18,054 5,025 19,205 5,541
42.00 15,500 2,710 15,855 3,395 15,915 3,758 15,960 3,876 16,447 4,762 17,458 5,561 17,873 6,099
43.00 14,547 3,117 14,881 3,863 14,948 4,202 15,227 4,368 15,849 5,282 16,322 6,092 17,732 6,655
44.00 13,522 3,555 13,877 4,355 14,040 4,670 14,115 4,873 14,742 5,809 15,807 6,632 17,041 7,208
45.00 12,499 4,019 12,932 4,884 13,195 5,189 13,279 5,446 14,109 6,400 15,285 7,219 16,069 7,829
46.00 11,516 4,508 11,999 5,439 12,202 5,728 12,449 6,008 13,480 7,006 14,327 7,837 15,285 8,467
47.00 10,552 5,009 11,063 6,009 11,441 6,308 11,616 6,636 12,452 7,611 13,887 8,447 14,716 9,091
48.00 9,577 5,541 10,209 6,606 10,471 6,904 10,942 7,306 11,697 8,258 13,015 9,079 14,113 9,728
49.00 8,600 6,126 9,355 7,265 9,648 7,572 10,087 8,012 11,014 8,968 12,375 9,791 13,588 10,438
50.00 7,779 6,759 8,538 7,986 8,853 8,298 9,346 8,768 10,374 9,620 11,758 10,444 12,968 11,145
52.50 6,147 8,610 6,684 10,038 7,063 10,404 7,660 10,755 8,831 11,514 10,342 12,280 11,696 12,932
55.00 4,825 11,022 5,306 12,381 5,622 12,656 6,245 12,921 7,575 13,558 9,146 14,266 10,593 14,838
57.50 3,726 13,538 4,173 14,788 4,420 15,160 5,046 15,259 6,466 15,581 8,089 16,439 9,549 17,038
60.00 2,818 16,054 3,236 17,324 3,453 17,500 4,077 17,577 5,546 18,022 7,154 18,483 8,630 18,846
62.50 2,067 18,562 2,452 19,601 2,681 19,898 3,251 19,963 4,737 20,347 6,271 20,777 7,815 21,257
65.00 1,491 21,067 1,846 22,289 2,109 22,365 2,562 22,427 4,007 22,641 5,588 23,005 7,062 23,567
67.50 1,093 23,586 1,354 24,761 1,613 24,816 2,004 24,879 3,442 24,957 4,877 25,536 6,426 25,687
70.00 747 26,086 977 27,120 1,241 27,240 1,563 27,285 2,936 27,363 4,335 27,580 5,767 27,662
72.50 502 28,586 709 29,558 974 29,802 1,207 29,863 2,554 29,937 3,799 30,065 5,299 30,243
75.00 399 31,086 530 32,067 748 32,283 934 32,330 2,164 32,419 3,405 32,529 4,784 32,611
77.50 346 33,595 359 34,642 579 34,708 742 34,767 1,866 34,822 3,079 34,926 4,366 35,001
80.00 346 36,086 346 37,031 464 37,105 550 37,218 1,593 37,269 2,731 37,370 4,002 37,437
82.50 346 38,579 346 39,689 364 39,738 442 39,799 1,354 39,858 2,441 39,967 3,637 40,045
85.00 346 41,176 346 42,001 346 42,173 346 42,217 1,189 42,273 2,118 42,372 3,338 42,441
87.50 346 43,586 346 44,544 346 44,489 346 44,539 1,030 44,556 1,923 44,624 3,121 44,649
90.00 346 46,094 346 47,089 346 47,131 346 47,170 903 47,222 1,720 47,316 2,888 47,363
92.50 346 48,586 346 49,511 346 49,595 - - 750 49,685 1,524 49,779 2,629 49,818
95.00 346 51,148 346 52,154 346 52,194 - - 691 52,309 1,360 52,416 2,450 52,491
97.50 - - - - 346 54,653 - - 603 54,748 - - - -
100.00 - - - - 346 57,080 - - 508 57,173 - - - -
102.50 - - - - 346 59,482 - - 439 59,396 - - - -
105.00 - - - - 346 61,943 - - 356 61,987 - - - -
107.50 - - - - 346 64,457 - - 346 64,519 - - - -
110.00 - - - - 346 66,881 - - 346 66,870 - - - -
AIR (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,366 86 - - 6,405 98 - - - -
2.20 - - - - 6,130 86 - - 6,225 103 - - - -
2.30 - - - - 5,912 93 - - 6,025 111 - - - -
2.40 - - - - 5,780 103 - - 5,865 119 - - - -
2.50 - - - - 5,598 113 - - 5,665 127 - - - -
2.60 - - - - 5,379 126 - - 5,485 135 - - - -
2.70 - - - - 5,162 141 - - 5,285 145 - - - -
2.80 - - - - 4,995 158 - - 5,123 215 - - - -
2.90 - - - - 4,778 176 - - 4,923 278 - - - -
3.00 - - - - 4,592 200 - - 4,741 334 - - - -
3.10 - - - - 4,359 228 - - 4,559 432 - - - -
3.20 - - - - 4,190 260 - - 4,395 480 - - - -
3.30 3,880 301 3,926 300 4,003 335 4,055 392 4,211 537 4,404 754 4,616 910
3.40 3,679 348 3,738 345 3,802 432 3,887 455 4,046 625 4,260 830 4,453 1,017
3.50 3,484 401 3,548 428 3,614 499 3,700 542 3,879 704 4,095 935 4,311 1,097
3.60 3,283 462 3,358 506 3,426 569 3,514 608 3,711 820 3,949 1,015 4,185 1,209
3.70 3,080 532 3,167 605 3,251 660 3,342 694 3,560 899 3,803 1,131 4,041 1,304
3.80 2,878 622 2,975 685 3,076 751 3,170 801 3,391 1,007 3,673 1,235 3,915 1,431
3.90 2,682 711 2,795 782 2,899 843 3,012 889 3,256 1,134 3,524 1,362 3,788 1,544
4.00 2,483 802 2,614 880 2,738 953 2,854 1,017 3,102 1,238 3,394 1,472 3,660 1,652
4.10 2,291 906 2,430 994 2,558 1,062 2,694 1,130 2,964 1,358 3,262 1,588 3,549 1,788
4.20 2,090 997 2,259 1,107 2,409 1,186 2,550 1,260 2,827 1,484 3,147 1,715 3,420 1,911
4.30 1,893 1,113 2,101 1,233 2,258 1,310 2,403 1,387 2,687 1,607 3,012 1,847 3,308 2,037
4.40 1,722 1,241 1,941 1,349 2,105 1,423 2,255 1,536 2,566 1,721 2,896 1,955 3,196 2,165
4.50 1,569 1,369 1,778 1,477 1,969 1,573 2,125 1,664 2,423 1,867 2,799 2,077 3,103 2,293
4.60 1,429 1,509 1,649 1,617 1,830 1,703 1,993 1,792 2,318 2,004 2,660 2,230 2,988 2,429
4.70 1,304 1,661 1,498 1,781 1,690 1,864 1,878 1,938 2,191 2,134 2,562 2,358 2,874 2,540
4.80 1,177 1,825 1,367 1,921 1,566 2,016 1,762 2,112 2,063 2,310 2,462 2,504 2,778 2,702
4.90 1,064 2,007 1,253 2,118 1,443 2,190 1,645 2,256 1,956 2,446 2,339 2,658 2,680 2,847
5.00 964 2,202 1,142 2,282 1,337 2,353 1,525 2,443 1,845 2,591 2,258 2,805 2,583 2,974
5.25 735 2,703 910 2,732 1,110 2,794 1,289 2,863 1,608 3,003 2,041 3,169 2,357 3,354
5.50 549 3,213 721 3,215 903 3,247 1,070 3,315 1,411 3,420 1,818 3,595 2,169 3,737
5.75 400 3,713 557 3,719 718 3,727 899 3,775 1,235 3,876 1,661 4,011 1,999 4,176
6.00 320 4,213 423 4,212 561 4,215 757 4,247 1,083 4,330 1,475 4,436 1,826 4,587
6.25 263 4,713 327 4,713 436 4,716 609 4,730 958 4,779 1,337 4,876 1,674 5,018
6.50 222 5,213 231 5,213 356 5,213 493 5,213 794 5,256 1,196 5,323 1,545 5,442
6.75 192 5,713 200 5,713 276 5,713 368 5,713 696 5,731 1,080 5,776 1,413 5,879
7.00 168 6,213 176 6,213 186 6,213 288 6,213 634 6,213 962 6,279 1,277 6,349
7.25 151 6,713 158 6,713 174 6,713 198 6,723 530 6,731 838 6,743 1,167 6,795
7.50 138 7,213 145 7,213 163 7,213 - - 468 7,213 746 7,243 1,087 7,277
7.75 126 7,713 133 7,713 154 7,713 - - 405 7,713 692 7,713 971 7,756
ALB (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 39,367 668 - - - - - - - -
50.00 - - - - - - - - 38,874 727 - - - - - - - -
52.50 - - - - - - - - 37,664 902 - - - - - - - -
55.00 - - - - 36,130 1,002 - - 36,442 1,225 - - 36,824 1,492 37,356 1,804 - -
57.50 - - - - 34,882 1,240 - - 35,216 1,535 - - 35,741 1,827 36,155 2,146 - -
60.00 - - - - 33,635 1,523 - - 33,960 1,900 - - 34,275 2,185 34,996 2,541 - -
62.50 - - - - 32,399 1,852 - - 32,803 2,279 - - 33,284 2,597 33,891 2,961 - -
65.00 - - - - 31,147 2,231 31,393 2,342 31,566 2,695 31,617 2,756 32,066 3,018 32,802 3,439 33,651 4,341
67.50 - - - - 29,896 2,651 30,212 2,785 30,361 3,144 30,485 3,215 30,859 3,500 31,706 3,955 32,659 4,892
70.00 - - - - 28,655 3,110 28,989 3,248 29,160 3,619 29,307 3,692 29,711 4,002 30,611 4,512 31,716 5,478
72.50 - - - - 27,410 3,596 27,769 3,738 27,938 4,136 28,115 4,202 28,570 4,531 29,621 5,102 30,698 6,160
75.00 - - - - 26,164 4,099 26,555 4,256 26,772 4,673 26,917 4,754 27,438 5,098 28,616 5,768 29,748 6,802
77.50 - - - - 24,919 4,610 25,345 4,798 25,589 5,237 25,736 5,329 26,352 5,698 27,603 6,411 28,897 7,468
80.00 23,506 5,090 23,538 5,096 23,652 5,126 24,124 5,365 24,399 5,831 24,585 5,929 25,291 6,320 26,648 7,130 27,970 8,228
82.50 22,257 5,589 22,281 5,601 22,405 5,655 22,927 5,957 23,272 6,459 23,455 6,568 24,272 6,985 25,711 7,884 27,104 8,987
85.00 21,044 6,088 21,021 6,118 21,156 6,202 21,752 6,578 22,112 7,107 22,335 7,231 23,252 7,668 24,819 8,635 26,242 9,747
87.50 19,799 6,587 19,796 6,653 19,870 6,773 20,588 7,236 20,992 7,800 21,284 7,923 22,275 8,396 23,932 9,437 25,437 10,538
90.00 18,537 7,085 18,525 7,206 18,666 7,374 19,432 7,921 19,723 8,517 20,214 8,656 21,355 9,141 23,037 10,283 24,655 11,395
92.50 17,234 7,590 17,220 7,795 17,422 8,009 18,178 8,630 18,677 9,268 19,213 9,406 20,398 9,922 22,238 11,133 23,880 12,252
95.00 15,984 8,107 15,937 8,425 16,187 8,688 17,152 9,355 17,643 10,017 18,215 10,206 19,510 10,732 21,436 11,962 23,076 13,106
97.50 14,756 8,660 14,645 9,105 14,967 9,411 16,079 10,090 16,672 10,761 17,248 11,014 18,665 11,626 20,605 12,829 22,359 13,932
100.00 13,469 9,279 13,347 9,838 13,765 10,160 14,906 10,883 15,684 11,576 16,328 11,821 17,809 12,556 19,843 13,682 21,649 14,774
102.50 12,068 9,967 12,289 10,617 12,700 10,967 13,903 11,731 14,695 12,430 15,444 12,669 16,975 13,432 19,135 14,612 20,996 15,576
105.00 10,683 10,877 11,391 11,448 11,814 11,821 13,178 12,596 14,010 13,321 14,459 13,531 16,227 14,372 18,414 15,445 20,178 16,659
107.50 9,888 12,294 10,528 12,374 10,938 12,690 12,038 13,510 12,884 14,234 13,675 14,448 15,391 15,333 17,583 16,442 19,251 17,415
110.00 9,199 13,663 9,787 13,403 10,190 13,657 11,208 14,555 12,081 15,355 12,886 15,468 14,711 16,358 16,813 17,355 18,782 18,450
112.50 8,592 14,952 9,103 14,753 9,451 14,750 10,482 15,502 11,284 16,215 12,063 16,584 13,937 17,459 16,224 18,419 18,298 19,439
115.00 8,039 16,201 8,440 16,055 8,793 16,039 9,794 16,407 10,549 17,310 11,441 17,662 13,365 18,523 15,462 19,413 17,420 20,459
117.50 7,516 17,494 7,817 17,351 8,153 17,336 9,140 17,589 9,842 18,457 10,705 18,760 12,681 19,637 15,127 20,463 16,932 21,612
120.00 7,009 18,749 7,228 18,639 7,535 18,634 8,517 18,785 9,140 19,610 9,969 19,902 11,988 20,568 14,311 21,734 16,505 22,449
122.50 6,507 20,000 6,668 19,938 6,951 19,912 7,929 20,081 8,533 20,745 9,379 21,032 11,456 21,718 13,665 22,481 15,990 23,471
125.00 6,008 21,250 6,133 21,219 6,402 21,132 7,373 21,228 7,939 21,951 8,829 22,252 10,923 22,810 13,171 23,536 15,469 24,596
127.50 5,509 22,500 5,614 22,497 5,873 22,456 6,843 22,461 7,352 23,156 8,294 23,324 10,355 23,869 12,781 24,637 14,838 25,455
130.00 5,011 23,750 5,113 23,737 5,376 23,681 6,345 23,701 6,863 24,270 7,768 24,498 9,774 25,002 12,311 25,725 14,365 26,506
132.50 4,512 25,000 4,627 24,994 4,890 24,914 5,876 24,962 6,378 25,541 7,275 25,674 9,312 26,152 11,729 26,811 13,740 27,576
135.00 4,013 26,250 4,159 26,249 4,441 26,232 5,461 26,198 5,954 26,749 6,790 26,855 8,859 27,261 11,259 27,907 13,365 28,654
137.50 3,514 27,500 3,733 27,500 4,011 27,490 5,071 27,454 5,534 27,940 6,294 28,048 8,382 28,433 10,837 29,020 13,189 29,740
140.00 3,016 28,750 3,288 28,750 3,624 28,681 4,669 28,719 5,137 29,158 5,840 29,225 7,907 29,592 10,265 30,134 12,705 30,835
142.50 2,517 30,000 2,868 30,000 3,240 29,999 4,301 29,987 4,776 30,392 5,449 30,448 7,508 30,756 9,962 31,270 12,303 31,944
145.00 2,018 31,250 2,538 31,250 2,909 31,250 3,950 31,212 4,488 31,593 5,114 31,711 7,042 31,918 9,520 32,393 11,920 33,028
147.50 1,519 32,500 - - 2,583 32,500 3,606 32,469 4,162 32,823 4,689 32,927 6,747 33,085 9,153 33,572 11,454 34,112
150.00 1,021 33,750 - - 2,307 33,750 3,304 33,724 3,823 34,054 4,446 34,125 6,366 34,272 8,915 34,656 10,916 35,267
152.50 562 35,000 - - 2,043 35,000 3,016 34,985 3,537 35,277 4,121 35,321 5,919 35,449 8,465 35,875 10,727 36,459
155.00 - - - - 1,780 36,250 2,772 36,242 3,264 36,512 - - 5,692 36,642 8,112 37,049 10,298 37,566
157.50 - - - - 1,495 37,500 2,513 37,497 3,022 37,742 - - 5,401 37,831 7,759 38,169 9,971 38,827
160.00 - - - - 1,349 38,750 2,287 38,749 2,796 38,972 - - 5,100 39,043 7,395 39,356 9,647 39,796
162.50 - - - - 1,220 40,000 2,083 40,000 2,560 40,210 - - 4,818 40,275 7,129 40,515 9,309 41,108
165.00 - - - - 1,107 41,250 1,903 41,250 2,361 41,411 - - 4,454 41,434 6,953 41,709 9,100 42,244
167.50 - - - - 1,009 42,500 1,724 42,500 2,166 42,670 - - 4,279 42,707 6,582 42,859 8,754 43,419
170.00 - - - - 921 43,750 1,574 43,750 2,006 43,918 - - 4,068 43,965 6,384 44,040 8,400 44,594
172.50 - - - - 844 45,000 1,392 45,000 1,827 45,155 - - 3,860 45,194 6,036 45,237 8,225 45,766
175.00 - - - - 776 46,250 1,279 46,250 1,688 46,372 - - 3,633 46,560 5,763 46,640 7,996 46,931
177.50 - - - - 715 47,500 1,127 47,500 1,527 47,629 - - 3,404 47,781 5,582 48,035 7,732 48,163
180.00 - - - - 662 48,750 1,018 48,750 1,416 48,876 - - 3,165 49,007 5,304 49,242 7,464 49,372
182.50 - - - - 614 50,000 909 50,000 1,304 50,104 - - 3,010 50,234 5,109 50,448 7,196 50,562
185.00 - - - - 570 51,250 797 51,250 1,191 51,361 - - 2,838 51,462 4,964 51,520 6,927 51,761
187.50 - - - - 562 52,500 676 52,500 1,082 52,597 - - 2,687 52,686 4,745 52,870 6,594 52,963
190.00 - - - - 562 53,750 562 53,750 968 53,837 - - 2,514 53,913 4,551 54,090 6,481 54,160
192.50 - - - - 562 55,000 562 55,000 890 55,076 - - 2,363 55,149 4,351 55,195 6,307 55,336
195.00 - - - - 562 56,250 562 56,239 812 56,300 - - 2,226 56,378 4,084 56,416 6,105 56,583
197.50 - - - - 562 57,500 562 57,500 736 57,554 - - 2,122 57,614 3,942 57,751 5,903 57,810
200.00 - - - - 562 58,750 562 58,750 655 58,794 - - 2,017 58,845 3,786 58,973 5,714 59,022
205.00 - - - - - - - - - - - - 1,784 61,315 3,504 61,421 5,251 61,468
210.00 - - - - - - - - - - - - 1,561 63,787 3,189 63,877 4,886 63,925
215.00 - - - - - - - - - - - - 1,406 66,250 2,904 66,336 4,608 66,376
220.00 - - - - - - - - - - - - 1,247 68,750 2,707 68,750 4,330 68,902
ALC (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,271 509 4,305 508 4,358 590 4,369 630 4,418 703 4,489 818 4,577 966
3.00 4,077 577 4,126 574 4,155 679 4,181 731 4,215 781 4,337 915 4,409 1,074
3.10 3,875 650 3,923 647 3,969 768 3,993 831 4,027 875 4,151 1,022 4,271 1,188
3.20 3,673 727 3,710 739 3,766 871 3,803 914 3,858 987 3,986 1,147 4,123 1,298
3.30 3,470 806 3,518 830 3,574 972 3,611 1,013 3,687 1,083 3,834 1,256 3,973 1,427
3.40 3,269 885 3,334 921 3,397 1,075 3,439 1,127 3,507 1,193 3,683 1,385 3,841 1,535
3.50 3,066 977 3,140 1,013 3,202 1,176 3,244 1,240 3,354 1,319 3,525 1,504 3,713 1,680
3.60 2,866 1,069 2,953 1,117 3,020 1,290 3,078 1,353 3,192 1,431 3,389 1,652 3,579 1,809
3.70 2,665 1,161 2,766 1,221 2,849 1,405 2,910 1,466 3,024 1,568 3,254 1,780 3,466 1,937
3.80 2,466 1,265 2,565 1,325 2,674 1,519 2,742 1,593 2,886 1,700 3,112 1,924 3,341 2,069
3.90 2,272 1,368 2,396 1,453 2,503 1,647 2,585 1,719 2,732 1,847 2,981 2,070 3,209 2,231
4.00 2,075 1,496 2,199 1,580 2,337 1,774 2,431 1,859 2,595 1,981 2,866 2,217 3,116 2,378
4.10 1,907 1,624 2,067 1,708 2,195 1,926 2,284 1,998 2,467 2,135 2,741 2,355 3,013 2,515
4.20 1,767 1,752 1,891 1,848 2,038 2,064 2,141 2,136 2,327 2,298 2,626 2,512 2,880 2,663
4.30 1,628 1,904 1,752 1,988 1,888 2,216 1,995 2,302 2,209 2,447 2,519 2,675 2,784 2,818
4.40 1,500 2,068 1,627 2,140 1,748 2,383 1,860 2,482 2,087 2,623 2,416 2,832 2,712 2,980
4.50 1,385 2,255 1,502 2,292 1,607 2,569 1,755 2,652 1,968 2,785 2,323 2,980 2,598 3,146
4.60 1,282 2,464 1,391 2,487 1,490 2,752 1,618 2,828 1,868 2,957 2,208 3,137 2,508 3,293
4.70 1,181 2,673 1,296 2,684 1,370 2,938 1,502 3,009 1,781 3,119 2,118 3,325 2,420 3,457
4.80 1,093 2,885 1,200 2,882 1,280 3,126 1,413 3,185 1,685 3,305 2,048 3,491 2,347 3,627
4.90 989 3,085 1,105 3,082 1,189 3,320 1,293 3,373 1,582 3,486 1,955 3,655 2,255 3,793
5.00 900 3,285 1,009 3,281 1,100 3,509 1,195 3,560 1,493 3,656 1,887 3,820 2,187 3,956
5.25 711 3,791 808 3,785 895 3,990 1,028 4,032 1,294 4,122 1,677 4,257 1,998 4,385
5.50 575 4,291 667 4,291 742 4,489 814 4,509 1,111 4,574 1,496 4,726 1,830 4,840
5.75 473 4,791 537 4,791 589 4,996 670 4,999 991 5,045 1,360 5,169 1,681 5,268
6.00 396 5,291 407 5,291 476 5,491 568 5,482 831 5,534 1,195 5,631 1,533 5,725
6.25 339 5,791 349 5,791 357 6,006 480 5,970 710 6,001 1,087 6,083 1,417 6,178
6.50 293 6,291 304 6,291 311 6,500 381 6,465 577 6,486 988 6,553 1,274 6,631
6.75 260 6,791 270 6,791 276 6,995 271 6,966 481 6,971 874 7,029 1,193 7,077
7.00 232 7,291 242 7,291 250 7,496 252 7,461 393 7,453 763 7,497 1,089 7,561
7.25 211 7,791 219 7,791 226 7,998 238 7,962 283 7,954 695 7,957 983 8,030
7.50 192 8,291 202 8,291 208 8,497 - - 270 8,449 617 8,447 936 8,493
7.75 178 8,791 186 8,791 194 8,992 - - 256 8,943 549 8,942 868 8,945
8.00 - - - - 184 9,474 - - 244 9,443 - - - -
8.25 - - - - 178 9,982 - - 236 9,938 - - - -
8.50 - - - - 170 10,476 - - 228 10,433 - - - -
8.75 - - - - 163 10,958 - - 222 10,934 - - - -
9.00 - - - - 159 11,426 - - 214 11,422 - - - -
ALH (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,098 184 - - 7,191 182 - - - -
1.95 - - - - 7,005 196 - - 7,041 192 - - - -
2.00 - - - - 6,898 207 - - 6,958 203 - - - -
2.10 - - - - 6,700 234 - - 6,824 230 - - - -
2.20 - - - - 6,504 263 - - 6,639 302 - - - -
2.30 6,274 296 - - 6,311 297 - - 6,455 369 6,565 476 - -
2.40 6,074 336 - - 6,123 336 - - 6,221 433 6,399 532 - -
2.50 5,872 380 - - 5,933 379 - - 6,100 499 6,215 613 - -
2.60 5,672 429 5,708 429 5,744 428 - - 5,867 588 6,065 693 - -
2.70 5,473 485 5,493 484 5,555 513 - - 5,728 653 5,863 773 - -
2.80 5,277 545 5,316 544 5,353 594 - - 5,557 739 5,731 855 - -
2.90 5,073 611 5,105 609 5,152 675 - - 5,337 810 5,579 957 - -
3.00 4,873 682 4,905 699 4,984 755 5,029 809 5,181 915 5,428 1,055 5,609 1,245
3.10 4,673 756 4,704 787 4,769 836 4,868 887 5,057 1,004 5,276 1,157 5,497 1,346
3.20 4,473 833 4,509 875 4,601 936 4,705 982 4,835 1,094 5,123 1,258 5,328 1,452
3.30 4,272 913 4,315 964 4,421 1,035 4,513 1,093 4,677 1,200 4,969 1,359 5,215 1,578
3.40 4,072 993 4,112 1,053 4,240 1,135 4,335 1,191 4,535 1,308 4,833 1,476 5,081 1,703
3.50 3,871 1,085 3,931 1,157 4,058 1,234 4,171 1,301 4,410 1,431 4,698 1,595 4,948 1,824
3.60 3,675 1,177 3,743 1,261 3,888 1,348 4,006 1,414 4,250 1,552 4,560 1,713 4,815 1,951
3.70 3,469 1,281 3,564 1,365 3,704 1,462 3,856 1,526 4,107 1,661 4,423 1,832 4,699 2,064
3.80 3,267 1,372 3,374 1,481 3,534 1,577 3,690 1,651 3,927 1,798 4,284 1,972 4,564 2,208
3.90 3,079 1,488 3,206 1,596 3,377 1,705 3,538 1,778 3,800 1,921 4,126 2,116 4,467 2,353
4.00 2,864 1,592 3,037 1,724 3,218 1,832 3,369 1,918 3,673 2,058 4,023 2,240 4,351 2,482
4.10 2,671 1,708 2,829 1,852 3,043 1,972 3,233 2,044 3,545 2,182 3,902 2,385 4,232 2,610
4.20 2,474 1,836 2,685 1,980 2,882 2,100 3,059 2,184 3,415 2,333 3,779 2,523 4,135 2,755
4.30 2,346 1,964 2,528 2,120 2,720 2,240 2,921 2,324 3,286 2,470 3,635 2,669 4,016 2,898
4.40 2,194 2,104 2,386 2,260 2,590 2,380 2,781 2,476 3,156 2,610 3,551 2,830 3,916 3,059
4.50 2,054 2,243 2,250 2,400 2,463 2,532 2,660 2,616 3,004 2,760 3,427 2,962 3,818 3,191
4.60 1,940 2,407 2,128 2,552 2,333 2,672 2,539 2,768 2,912 2,924 3,342 3,107 3,718 3,352
4.70 1,813 2,559 2,005 2,704 2,204 2,824 2,416 2,908 2,820 3,052 3,258 3,263 3,617 3,498
4.80 1,699 2,735 1,897 2,868 2,072 2,988 2,292 3,060 2,706 3,204 3,153 3,438 3,537 3,644
4.90 1,599 2,899 1,791 3,031 1,970 3,152 2,190 3,224 2,593 3,356 3,068 3,597 3,457 3,816
5.00 1,498 3,099 1,683 3,183 1,868 3,316 2,087 3,388 2,477 3,520 2,961 3,745 3,377 3,975
5.25 1,265 3,608 1,442 3,651 1,646 3,731 1,841 3,804 2,254 3,950 2,735 4,163 3,164 4,371
5.50 1,049 4,117 1,240 4,142 1,422 4,191 1,614 4,250 2,052 4,390 2,552 4,597 2,993 4,784
5.75 852 4,621 1,061 4,638 1,244 4,683 1,441 4,717 1,874 4,842 2,367 5,025 2,821 5,222
6.00 683 5,124 884 5,134 1,091 5,155 1,235 5,191 1,694 5,293 2,206 5,478 2,672 5,649
6.25 578 5,627 770 5,629 968 5,656 1,090 5,692 1,540 5,766 2,068 5,913 2,521 6,092
6.50 496 6,132 621 6,132 817 6,148 979 6,183 1,414 6,236 1,903 6,370 2,395 6,534
6.75 430 6,631 510 6,633 733 6,647 871 6,670 1,256 6,716 1,793 6,834 2,268 6,990
7.00 379 7,132 391 7,135 612 7,136 - - 1,161 7,192 1,652 7,291 2,112 7,445
7.25 337 7,642 349 7,636 530 7,641 - - 1,030 7,676 1,538 7,772 2,010 7,914
7.50 304 8,135 315 8,137 449 8,144 - - 932 8,165 1,423 8,255 1,878 8,363
7.75 276 8,633 287 8,636 364 8,640 - - 834 8,659 1,339 8,726 1,773 8,831
8.00 254 9,137 264 9,140 268 9,140 - - 774 9,145 1,220 9,218 1,666 9,300
8.25 234 9,637 244 9,641 248 9,641 - - 715 9,647 1,134 9,699 - -
8.50 218 10,139 227 10,141 231 10,141 - - 657 10,148 1,047 10,192 - -
8.75 203 10,639 214 10,643 216 10,643 - - 598 10,649 995 10,671 - -
9.00 191 11,140 200 11,144 204 11,144 - - 538 11,151 906 11,164 - -
9.25 180 11,636 190 11,637 192 11,637 - - 476 11,640 854 11,657 - -
9.50 171 12,137 180 12,137 183 12,137 - - 412 12,137 802 12,144 - -
9.75 163 12,641 171 12,645 175 12,647 - - 344 12,652 749 12,659 - -
10.00 155 13,141 164 13,145 167 13,148 - - 270 13,152 696 13,160 - -
AMC (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 36,218 450 - - 36,351 867 - - - -
28.00 - - - - 34,298 526 - - 34,467 1,110 - - - -
29.00 31,862 667 32,141 675 32,247 669 32,462 735 32,456 1,452 32,954 2,377 32,946 3,278
30.00 29,863 865 30,074 868 30,296 853 30,497 1,060 30,438 1,904 31,342 3,024 30,946 3,947
31.00 27,869 1,138 28,065 1,130 28,317 1,111 28,546 1,565 28,447 2,469 29,552 3,672 29,968 4,701
32.00 25,874 1,498 26,094 1,483 26,332 1,642 26,463 2,040 27,126 3,090 27,845 4,448 28,630 5,501
33.00 23,878 1,983 24,355 2,038 24,464 2,172 24,499 2,705 25,212 3,869 26,334 5,301 27,258 6,377
34.00 21,879 2,604 22,423 2,700 22,574 2,858 22,952 3,491 23,346 4,750 24,638 6,176 25,891 7,284
35.00 20,008 3,361 20,258 3,461 20,958 3,619 21,132 4,416 21,452 5,724 22,980 7,153 24,583 8,336
36.00 17,900 4,189 18,398 4,324 18,911 4,516 19,305 5,451 20,318 6,748 21,650 8,257 23,688 9,406
37.00 15,926 5,071 16,549 5,288 17,147 5,492 17,586 6,584 18,645 7,885 20,625 9,380 22,383 10,537
38.00 13,964 6,038 14,715 6,338 15,360 6,591 16,218 7,849 17,277 9,132 19,292 10,616 21,116 11,772
39.00 12,029 7,124 12,974 7,485 13,744 7,884 14,695 9,248 15,859 10,429 18,015 11,848 19,946 13,001
40.00 10,115 8,355 11,227 8,776 12,215 9,359 13,222 10,588 14,549 11,825 16,815 13,242 18,510 14,339
41.00 8,609 9,778 9,674 10,294 10,779 10,939 11,831 12,103 13,275 13,279 15,612 14,604 17,649 15,703
42.00 7,383 11,483 8,214 12,022 9,431 12,622 10,532 13,692 12,088 14,770 14,558 16,081 16,641 17,086
43.00 6,316 13,477 6,892 13,808 8,165 14,352 9,229 15,314 10,966 16,347 13,453 17,561 15,555 18,559
44.00 5,355 15,465 5,855 15,676 7,031 16,143 8,117 17,206 9,929 17,950 12,499 19,075 14,632 20,057
45.00 4,467 17,496 4,943 17,611 5,975 18,001 7,093 18,955 8,950 19,579 11,545 20,685 13,730 21,559
46.00 3,672 19,512 4,153 19,629 5,059 19,754 6,175 20,772 8,072 21,295 10,621 22,416 12,815 23,363
47.00 2,983 21,492 3,416 21,685 4,303 21,812 5,326 22,613 7,229 23,072 9,832 23,994 12,001 24,989
48.00 2,299 23,511 2,814 23,567 3,610 23,690 4,578 24,455 6,368 24,938 9,030 25,870 11,225 26,640
49.00 1,851 25,499 2,277 25,666 2,995 25,771 3,967 26,432 5,689 26,745 8,274 27,603 10,461 28,373
50.00 1,504 27,501 1,810 27,526 2,402 27,586 3,414 28,360 5,018 28,632 7,619 29,420 9,735 30,106
52.50 945 32,502 998 32,531 1,464 32,578 2,228 33,308 3,796 33,585 6,055 33,991 8,141 34,500
55.00 645 37,677 685 37,846 849 37,951 1,452 38,283 2,765 38,534 4,864 38,798 6,742 39,080
57.50 470 42,625 528 42,752 700 42,878 - - 1,962 43,244 3,815 43,506 5,553 43,703
60.00 450 47,511 450 47,511 595 47,511 - - 1,412 48,029 3,045 48,280 4,680 48,501
62.50 - - - - 518 52,511 - - 1,105 52,835 - - - -
65.00 - - - - 458 57,658 - - 782 57,909 - - - -
67.50 - - - - 450 62,511 - - 708 62,511 - - - -
70.00 - - - - 450 68,003 - - 637 68,376 - - - -
72.50 - - - - 450 72,511 - - 594 72,511 - - - -
75.00 - - - - 450 77,656 - - 553 77,881 - - - -
77.50 - - - - 450 82,511 - - 510 82,511 - - - -
ANA (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 9,333 121 - - - - - - - -
48.00 - - - - 9,135 147 - - - - - - - -
49.00 - - - - 8,928 178 - - 8,980 322 - - - -
50.00 - - - - 8,798 208 - - 8,826 359 - - - -
52.50 8,215 190 8,254 242 8,259 300 8,267 351 8,326 477 8,396 678 8,615 893
55.00 7,723 261 7,732 354 7,734 421 7,766 474 7,860 619 7,977 841 8,196 1,073
57.50 7,217 355 7,269 490 7,277 555 7,289 614 7,412 779 7,580 1,030 7,837 1,281
60.00 6,721 483 6,738 647 6,740 724 6,770 790 6,966 957 7,161 1,217 7,461 1,495
62.50 6,218 661 6,246 826 6,263 910 6,347 981 6,542 1,151 6,804 1,446 7,092 1,744
65.00 5,720 847 5,798 1,030 5,810 1,118 5,886 1,195 6,120 1,402 6,405 1,714 6,746 1,986
67.50 5,220 1,051 5,242 1,254 5,323 1,352 5,447 1,431 5,713 1,660 6,029 1,984 6,390 2,275
70.00 4,720 1,274 4,801 1,502 4,869 1,609 4,954 1,691 5,325 1,943 5,678 2,267 6,066 2,557
72.50 4,237 1,513 4,297 1,773 4,436 1,888 4,549 1,975 4,956 2,246 5,334 2,570 5,796 2,861
75.00 3,742 1,773 3,912 2,067 3,989 2,190 4,212 2,281 4,601 2,550 5,034 2,896 5,516 3,185
77.50 3,237 2,069 3,434 2,386 3,615 2,510 3,841 2,606 4,265 2,909 4,694 3,217 5,209 3,509
80.00 2,839 2,382 3,029 2,723 3,256 2,847 3,435 2,944 3,967 3,265 4,426 3,581 4,920 3,853
82.50 2,495 2,738 2,688 3,087 2,882 3,213 3,142 3,298 3,617 3,640 4,127 3,919 4,636 4,213
85.00 2,193 3,094 2,376 3,480 2,559 3,552 2,811 3,713 3,396 3,986 3,884 4,313 4,381 4,562
87.50 1,908 3,532 2,101 3,903 2,283 3,967 2,546 4,125 3,129 4,387 3,632 4,711 4,143 4,942
90.00 1,648 4,041 1,853 4,359 2,006 4,418 2,279 4,545 2,877 4,819 3,390 5,070 3,914 5,337
92.50 1,415 4,558 1,625 4,834 1,781 4,860 2,058 5,003 2,613 5,260 3,236 5,481 3,716 5,731
95.00 1,201 5,054 1,413 5,312 1,576 5,378 1,826 5,496 2,428 5,643 3,015 5,886 3,494 6,134
97.50 1,014 5,564 1,221 5,796 1,392 5,809 1,631 5,964 2,234 6,108 2,809 6,350 3,285 6,542
100.00 843 6,070 1,053 6,283 1,237 6,298 1,444 6,385 2,046 6,556 2,607 6,740 3,129 6,998
102.50 690 6,574 901 6,754 1,081 6,788 1,298 6,897 1,860 7,014 2,454 7,229 2,945 7,438
105.00 564 7,068 765 7,242 945 7,289 1,133 7,341 1,711 7,468 2,272 7,605 2,776 7,844
107.50 450 7,572 645 7,792 809 7,821 1,034 7,829 1,563 7,947 2,130 8,106 2,647 8,295
110.00 348 8,066 548 8,247 707 8,298 891 8,347 1,414 8,391 1,986 8,517 2,506 8,721
112.50 264 8,574 455 8,792 610 8,800 - - 1,297 8,882 1,841 9,023 2,377 9,172
115.00 221 9,067 375 9,244 526 9,324 - - 1,181 9,356 1,711 9,490 2,235 9,608
117.50 188 9,567 308 9,800 452 9,810 - - 1,065 9,843 1,600 9,918 2,096 10,024
120.00 161 10,072 256 10,233 388 10,310 - - 978 10,337 1,485 10,402 1,988 10,522
122.50 140 10,572 206 10,806 333 10,816 - - 885 10,843 1,370 10,871 1,877 10,980
125.00 121 11,070 173 11,240 282 11,244 - - 792 11,279 1,277 11,328 1,753 11,450
127.50 121 11,571 - - 240 11,756 - - 727 11,782 - - - -
130.00 121 12,070 - - 206 12,231 - - 662 12,273 - - - -
132.50 - - - - 174 12,736 - - 596 12,770 - - - -
135.00 - - - - 138 13,302 - - 538 13,327 - - - -
BCM (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 2,977 55 - - 3,029 76 - - - -
4.30 - - - - 2,877 57 - - 2,940 79 2,960 96 - -
4.40 - - - - 2,777 61 - - 2,830 83 2,860 101 - -
4.50 2,680 44 - - 2,677 65 - - 2,731 89 2,750 108 - -
4.60 2,580 48 2,580 59 2,580 69 - - 2,641 95 2,661 113 - -
4.70 2,480 52 2,480 61 2,480 72 2,509 84 2,533 101 2,551 155 2,559 246
4.80 2,380 57 2,380 65 2,388 79 2,420 91 2,443 107 2,464 189 2,475 276
4.90 2,277 65 2,277 71 2,277 85 2,310 96 2,333 147 2,353 222 2,375 301
5.00 2,180 72 2,180 77 2,177 91 2,210 103 2,234 182 2,255 254 2,300 332
5.25 1,930 99 1,930 122 1,927 139 1,961 182 1,985 249 2,043 338 2,103 423
5.50 1,674 143 1,674 173 1,684 216 1,723 254 1,754 332 1,849 432 1,905 527
5.75 1,430 233 1,430 267 1,430 306 1,465 359 1,527 445 1,631 547 1,742 649
6.00 1,177 347 1,177 400 1,176 437 1,217 495 1,340 587 1,470 690 1,582 786
6.25 930 479 917 548 964 593 1,038 647 1,163 730 1,302 839 1,441 941
6.50 663 651 714 722 787 762 866 816 999 896 1,143 1,000 1,309 1,095
6.75 509 860 561 930 639 950 715 982 848 1,072 1,012 1,169 1,184 1,269
7.00 373 1,094 427 1,130 503 1,159 577 1,190 720 1,258 895 1,357 1,061 1,447
7.25 256 1,340 314 1,366 383 1,378 461 1,423 606 1,445 778 1,542 951 1,643
7.50 160 1,590 227 1,605 303 1,614 386 1,623 508 1,671 682 1,729 855 1,843
7.75 108 1,843 156 1,842 238 1,855 307 1,863 425 1,878 591 1,939 761 2,047
8.00 87 2,102 105 2,114 166 2,124 243 2,135 351 2,152 510 2,176 678 2,267
8.25 72 2,343 93 2,342 116 2,344 205 2,347 289 2,356 444 2,372 600 2,484
8.50 61 2,597 87 2,592 104 2,594 124 2,625 225 2,639 388 2,662 541 2,710
8.75 55 2,843 79 2,842 96 2,844 113 2,847 183 2,855 333 2,869 473 2,911
9.00 51 3,090 72 3,092 89 3,094 105 3,113 131 3,125 270 3,143 404 3,161
9.25 45 3,340 68 3,342 81 3,344 97 3,362 124 3,375 236 3,391 371 3,411
BEA (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 932 24 - - 942 29 - - - -
7.25 - - - - 885 28 - - 892 41 - - - -
7.50 823 35 828 35 835 35 - - 850 52 856 74 - -
7.75 773 43 777 43 787 41 787 41 804 68 812 90 823 116
8.00 724 52 729 52 739 51 740 55 760 84 770 108 784 135
8.25 673 64 679 64 692 63 698 69 716 102 728 129 743 159
8.50 623 79 632 79 637 81 648 88 668 123 682 154 702 182
8.75 573 96 580 98 588 101 606 107 623 147 638 179 663 209
9.00 523 116 530 117 542 122 558 129 573 175 588 206 624 235
9.25 472 136 482 140 494 145 514 152 539 206 550 238 590 265
9.50 422 157 434 165 450 171 472 180 491 237 520 269 552 297
9.75 373 182 388 191 406 200 432 209 452 270 476 302 514 328
10.00 322 209 344 220 365 230 390 241 415 306 442 338 484 364
10.50 238 276 256 290 283 297 322 311 344 379 380 408 425 432
11.00 183 372 197 376 215 384 250 398 280 459 320 478 367 514
11.50 137 474 149 475 162 478 196 486 230 545 270 565 320 594
12.00 99 575 110 575 122 575 149 580 182 626 226 642 280 675
12.50 72 674 73 676 89 676 115 676 146 722 190 729 240 757
13.00 53 776 55 775 63 777 84 778 115 814 157 820 208 846
13.50 41 876 43 876 44 877 63 878 91 912 133 914 176 930
14.00 32 976 35 976 35 976 37 978 71 1,006 112 1,010 155 1,020
14.50 27 1,076 28 1,076 29 1,076 33 1,078 50 1,104 89 1,108 136 1,116
15.00 23 1,176 24 1,176 25 1,178 29 1,178 35 1,200 80 1,204 118 1,209
15.50 20 1,275 20 1,276 23 1,278 27 1,280 32 1,298 61 1,302 97 1,304
16.00 17 1,375 19 1,376 21 1,378 25 1,378 31 1,396 49 1,396 87 1,402
16.50 15 1,475 16 1,476 20 1,478 23 1,479 28 1,492 35 1,494 71 1,498
BIU (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 6,108 238 6,134 315 6,182 322 6,323 368 6,410 421 6,530 585 6,756 877 7,085 1,225 7,393 1,500
55.00 5,744 388 5,776 420 5,827 424 5,950 483 6,060 552 6,189 729 6,445 1,050 6,804 1,401 7,138 1,711
57.50 5,356 537 5,379 548 5,451 553 5,581 613 5,711 699 5,858 900 6,143 1,225 6,536 1,612 6,891 1,917
60.00 4,982 687 5,010 689 5,063 696 5,222 758 5,372 867 5,537 1,079 5,853 1,428 6,275 1,814 6,655 2,127
62.50 4,606 836 4,627 838 4,692 847 4,872 917 5,044 1,057 5,229 1,277 5,578 1,629 6,017 2,032 6,426 2,359
65.00 4,231 987 4,255 990 4,320 1,006 4,472 1,091 4,728 1,256 4,934 1,485 5,310 1,858 5,790 2,264 6,208 2,598
67.50 3,855 1,135 3,878 1,145 3,951 1,176 4,205 1,280 4,425 1,486 4,650 1,718 5,053 2,086 5,559 2,500 5,958 2,830
70.00 3,495 1,286 3,499 1,310 3,591 1,358 3,816 1,485 4,135 1,721 4,379 1,951 4,808 2,324 5,338 2,739 5,795 3,075
72.50 3,110 1,439 3,119 1,492 3,240 1,558 3,512 1,713 3,855 1,977 4,119 2,207 4,572 2,582 5,126 3,001 5,573 3,331
75.00 2,726 1,606 2,746 1,692 2,898 1,777 3,297 1,990 3,590 2,243 3,798 2,462 4,338 2,831 4,915 3,239 5,376 3,568
77.50 2,328 1,801 2,373 1,912 2,569 2,011 3,022 2,250 3,336 2,500 3,631 2,720 4,120 3,079 4,717 3,477 5,210 3,829
80.00 1,959 2,065 2,095 2,166 2,254 2,260 2,750 2,544 3,092 2,777 3,393 2,986 3,902 3,346 4,518 3,749 5,026 4,075
82.50 1,732 2,483 1,854 2,459 1,962 2,553 2,497 2,849 2,849 3,065 3,167 3,274 3,661 3,601 4,327 4,010 4,828 4,340
85.00 1,547 2,863 1,638 2,848 1,738 2,908 2,258 3,160 2,604 3,370 2,966 3,570 3,498 3,884 4,146 4,305 4,662 4,628
87.50 1,385 3,253 1,446 3,231 1,536 3,282 2,039 3,477 2,412 3,658 2,763 3,892 3,301 4,176 3,973 4,611 4,501 4,895
90.00 1,231 3,616 1,271 3,617 1,353 3,660 1,829 3,877 2,223 3,971 2,574 4,142 3,134 4,492 3,808 4,909 4,298 5,140
92.50 1,082 4,005 1,107 4,000 1,182 4,008 1,648 4,202 2,040 4,294 2,387 4,447 2,962 4,741 3,646 5,166 4,214 5,473
95.00 932 4,359 955 4,368 1,026 4,393 1,477 4,548 1,870 4,617 2,221 4,760 2,806 5,132 3,482 5,517 4,072 5,799
97.50 783 4,755 809 4,754 885 4,758 1,325 4,817 1,716 5,018 2,066 5,127 2,654 5,406 3,345 5,695 3,936 6,132
100.00 633 5,130 677 5,130 756 5,131 1,186 5,208 1,573 5,359 1,922 5,421 2,504 5,683 3,207 5,999 3,807 6,301
102.50 484 5,505 560 5,505 639 5,505 1,054 5,606 1,441 5,724 1,791 5,788 2,373 6,042 3,102 6,338 3,683 6,626
105.00 334 5,880 449 5,880 531 5,886 931 5,942 1,321 6,014 1,664 6,067 2,242 6,274 2,960 6,699 3,597 6,983
107.50 185 6,250 371 6,251 446 6,263 825 6,297 1,204 6,364 1,538 6,498 2,126 6,741 2,830 6,966 3,420 7,237
110.00 105 6,630 307 6,629 364 6,630 727 6,672 1,095 6,711 1,416 6,883 2,009 7,044 2,731 7,212 3,333 7,625
112.50 105 7,005 - - 299 7,012 635 7,044 986 7,120 1,335 7,225 1,903 7,339 2,644 7,538 3,220 7,907
115.00 105 7,380 - - 234 7,387 559 7,439 896 7,483 1,225 7,573 1,800 7,706 2,522 7,933 3,142 8,208
117.50 - - - - 201 7,755 487 7,755 812 7,887 - - 1,711 8,051 2,416 8,200 3,008 8,514
120.00 - - - - 174 8,130 426 8,151 735 8,235 - - 1,627 8,383 2,331 8,532 2,939 8,814
122.50 - - - - 151 8,505 375 8,505 666 8,536 - - 1,537 8,747 2,230 8,938 2,841 9,162
125.00 - - - - 133 8,884 320 8,907 602 8,932 - - 1,450 9,085 2,142 9,353 2,749 9,475
127.50 - - - - 118 9,255 274 9,255 542 9,255 - - 1,369 9,467 2,054 9,634 - -
130.00 - - - - 105 9,630 244 9,630 488 9,630 - - 1,281 9,786 1,948 9,996 - -
132.50 - - - - 105 10,005 211 10,018 442 10,037 - - 1,205 10,136 1,870 10,337 - -
135.00 - - - - 105 10,380 178 10,380 394 10,380 - - 1,140 10,491 1,793 10,678 - -
137.50 - - - - 105 10,755 137 10,755 353 10,755 - - 1,074 10,755 1,721 11,017 - -
140.00 - - - - 105 11,130 130 11,130 328 11,130 - - 1,016 11,130 1,649 11,365 - -
142.50 - - - - 105 11,505 123 11,505 285 11,505 - - 955 11,505 1,595 11,717 - -
145.00 - - - - 105 11,880 117 11,880 256 11,880 - - 904 11,880 1,517 12,066 - -
147.50 - - - - 105 12,255 111 12,255 226 12,255 - - 853 12,255 1,469 12,255 - -
150.00 - - - - 105 12,630 107 12,630 193 12,630 - - 805 12,630 1,407 12,630 - -
152.50 - - - - 105 13,005 105 13,005 150 13,005 - - 757 13,005 1,350 13,005 - -
155.00 - - - - 105 13,380 105 13,380 145 13,380 - - 713 13,380 1,284 13,380 - -
157.50 - - - - 105 13,755 105 13,755 139 13,755 - - 678 13,755 1,232 13,755 - -
160.00 - - - - 105 14,130 105 14,130 134 14,130 - - 633 14,130 1,183 14,130 - -
162.50 - - - - 105 14,505 105 14,505 129 14,505 - - 603 14,505 1,133 14,505 - -
165.00 - - - - 105 14,880 105 14,880 125 14,880 - - 564 14,880 1,086 14,880 - -
167.50 - - - - 105 15,255 105 15,255 121 15,255 - - 533 15,255 1,046 15,429 - -
170.00 - - - - 105 15,630 105 15,630 117 15,630 - - 502 15,630 1,004 15,630 - -
BLI (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 4,710 647 - - - - - - - -
85.00 4,433 628 4,496 668 4,536 715 4,646 768 4,839 878 5,076 1,087 5,283 1,288
87.50 4,281 690 4,337 731 4,430 779 4,525 837 4,720 953 4,969 1,169 5,185 1,372
90.00 4,115 751 4,170 800 4,277 849 4,388 912 4,602 1,031 4,864 1,254 5,088 1,457
92.50 3,963 814 4,055 868 4,159 925 4,269 987 4,488 1,111 4,762 1,340 4,994 1,556
95.00 3,815 876 3,887 941 4,026 1,003 4,127 1,065 4,376 1,193 4,661 1,436 4,906 1,653
97.50 3,664 941 3,781 1,016 3,856 1,081 3,991 1,148 4,265 1,278 4,554 1,532 4,810 1,751
100.00 3,521 1,007 3,625 1,094 3,761 1,163 3,894 1,232 4,155 1,369 4,448 1,628 4,723 1,844
102.50 3,373 1,076 3,507 1,173 3,602 1,247 3,763 1,317 4,042 1,463 4,360 1,721 4,633 1,931
105.00 3,222 1,146 3,330 1,259 3,501 1,333 3,633 1,409 3,939 1,557 4,265 1,815 4,543 2,023
107.50 3,071 1,220 3,241 1,345 3,348 1,425 3,536 1,500 3,837 1,661 4,184 1,923 4,477 2,128
110.00 2,914 1,298 3,084 1,433 3,272 1,518 3,444 1,594 3,741 1,765 4,085 2,025 4,386 2,218
112.50 2,778 1,379 2,975 1,522 3,113 1,611 3,322 1,693 3,649 1,862 4,001 2,131 4,290 2,340
115.00 2,627 1,462 2,857 1,618 3,021 1,711 3,231 1,792 3,548 1,964 3,908 2,232 4,223 2,436
117.50 2,488 1,548 2,710 1,712 2,936 1,812 3,113 1,892 3,450 2,061 3,827 2,326 4,142 2,536
120.00 2,334 1,638 2,609 1,807 2,769 1,906 3,023 1,992 3,351 2,155 3,736 2,426 4,060 2,636
122.50 2,195 1,735 2,489 1,909 2,723 2,009 2,926 2,093 3,281 2,276 3,653 2,537 3,985 2,742
125.00 2,087 1,832 2,379 2,012 2,614 2,112 2,790 2,198 3,181 2,387 3,572 2,652 3,912 2,861
127.50 1,984 1,937 2,262 2,119 2,499 2,218 2,724 2,305 3,098 2,502 3,494 2,767 3,841 2,977
130.00 1,885 2,050 2,160 2,228 2,397 2,328 2,623 2,412 3,012 2,605 3,420 2,873 3,772 3,087
132.50 1,786 2,159 2,050 2,339 2,301 2,439 2,530 2,527 2,933 2,721 3,342 2,979 3,717 3,196
135.00 1,694 2,278 1,947 2,450 2,205 2,536 2,451 2,646 2,837 2,841 3,273 3,090 3,650 3,309
137.50 1,602 2,386 1,851 2,565 2,113 2,688 2,355 2,738 2,761 2,961 3,210 3,206 3,586 3,421
140.00 1,521 2,529 1,756 2,684 2,024 2,770 2,271 2,885 2,683 3,084 3,146 3,331 3,521 3,535
142.50 1,443 2,681 1,672 2,802 1,938 2,908 2,189 2,995 2,609 3,198 3,073 3,455 3,460 3,654
145.00 1,365 2,836 1,593 2,917 1,854 3,012 2,108 3,111 2,533 3,316 3,011 3,573 3,398 3,781
147.50 1,289 2,989 1,517 3,059 1,779 3,154 2,033 3,264 2,465 3,445 2,947 3,691 3,339 3,900
150.00 1,219 3,142 1,446 3,200 1,736 3,297 1,960 3,394 2,394 3,574 2,880 3,810 3,280 4,020
152.50 1,149 3,300 1,379 3,359 1,629 3,428 1,891 3,514 2,327 3,704 2,820 3,931 3,224 4,141
155.00 1,084 3,452 1,313 3,506 1,560 3,550 1,831 3,649 2,259 3,831 2,755 4,053 3,167 4,264
157.50 1,020 3,610 1,251 3,631 1,491 3,705 1,755 3,813 2,196 3,964 2,696 4,183 3,114 4,387
160.00 958 3,754 1,190 3,776 1,440 3,835 1,692 3,913 2,162 4,089 2,641 4,316 3,060 4,512
162.50 899 3,901 1,132 3,915 1,383 3,991 1,631 4,081 2,105 4,215 2,584 4,440 3,008 4,638
165.00 840 4,056 1,075 4,076 1,324 4,133 1,574 4,197 2,048 4,355 2,528 4,566 2,956 4,763
167.50 789 4,214 1,022 4,218 1,249 4,270 1,537 4,339 1,992 4,494 2,478 4,693 2,908 4,888
170.00 736 4,363 971 4,359 1,210 4,404 1,483 4,475 1,939 4,622 2,424 4,822 2,858 5,016
172.50 685 4,513 922 4,509 1,155 4,540 1,429 4,612 1,886 4,759 2,372 4,952 2,809 5,144
175.00 637 4,664 874 4,663 1,105 4,678 1,378 4,746 1,836 4,883 2,323 5,081 2,763 5,274
177.50 592 4,815 829 4,813 1,055 4,843 - - 1,786 5,013 2,274 5,212 2,717 5,404
180.00 550 4,966 786 4,961 1,007 4,968 - - 1,737 5,165 2,227 5,345 2,672 5,534
182.50 508 5,116 745 5,110 963 5,124 - - 1,691 5,305 2,180 5,475 2,629 5,665
185.00 470 5,268 706 5,263 919 5,274 - - 1,645 5,437 2,135 5,608 2,586 5,797
187.50 431 5,417 671 5,412 876 5,421 - - 1,602 5,568 2,090 5,744 2,543 5,929
190.00 397 5,567 640 5,562 838 5,566 - - 1,558 5,715 2,043 5,869 2,503 6,055
192.50 361 5,717 605 5,712 798 5,715 - - 1,517 5,855 2,000 6,007 2,463 6,183
195.00 332 5,861 575 5,861 763 5,864 - - 1,475 5,990 1,962 6,147 2,422 6,316
197.50 304 6,017 544 6,013 726 6,014 - - 1,435 6,134 1,919 6,291 2,383 6,450
200.00 274 6,167 514 6,166 692 6,172 - - 1,397 6,275 1,880 6,432 2,345 6,586
205.00 228 6,467 454 6,463 630 6,474 - - 1,323 6,560 1,807 6,691 2,271 6,856
210.00 181 6,767 405 6,764 572 6,774 - - 1,252 6,849 1,734 6,977 2,198 7,129
215.00 157 7,067 359 7,063 519 7,065 - - 1,185 7,133 1,662 7,255 - -
220.00 138 7,361 318 7,363 472 7,369 - - 1,124 7,413 1,598 7,530 - -
225.00 121 7,667 281 7,668 427 7,665 - - 1,063 7,714 1,535 7,815 - -
230.00 108 7,967 250 7,967 388 7,965 - - 1,007 8,003 1,485 8,093 - -
235.00 97 8,267 220 8,267 352 8,266 - - 954 8,295 1,426 8,380 - -
240.00 92 8,567 194 8,567 317 8,566 - - 905 8,579 1,372 8,663 - -
245.00 92 8,864 171 8,864 288 8,870 - - 857 8,880 1,317 8,959 - -
250.00 92 9,167 152 9,167 263 9,167 - - 812 9,173 1,266 9,249 - -
255.00 92 9,467 129 9,467 237 9,467 - - 770 9,471 1,218 9,534 - -
260.00 92 9,767 117 9,766 217 9,766 - - 730 9,771 1,171 9,823 - -
265.00 92 10,067 98 10,066 195 10,069 - - 692 10,079 1,127 10,114 - -
270.00 92 10,367 94 10,367 178 10,367 - - 656 10,374 1,084 10,407 - -
275.00 92 10,667 93 10,667 160 10,671 - - 621 10,682 1,043 10,699 - -
280.00 92 10,967 92 10,967 145 10,972 - - 591 10,984 1,004 10,997 - -
285.00 92 11,267 92 11,270 133 11,276 - - 559 11,289 967 11,306 - -
290.00 92 11,564 92 11,568 118 11,570 - - 531 11,581 930 11,593 - -
295.00 92 11,867 92 11,866 106 11,865 - - 504 11,870 897 11,877 - -
300.00 92 12,167 92 12,167 99 12,167 - - 479 12,167 863 12,182 - -
310.00 - - - - 95 12,767 - - 431 12,767 - - - -
320.00 - - - - 94 13,367 - - 390 13,367 - - - -
330.00 - - - - 94 13,970 - - 352 13,979 - - - -
340.00 - - - - 93 14,569 - - 318 14,580 - - - -
350.00 - - - - 92 15,166 - - 288 15,167 - - - -
BOC (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 7,615 72 - - - - - - - -
17.00 - - - - 7,364 72 - - 7,369 72 - - - -
17.50 7,097 72 - - 7,122 72 - - 7,119 79 7,120 98 - -
18.00 6,843 72 6,863 72 6,870 72 - - 6,875 87 6,882 141 - -
18.50 6,563 72 6,594 72 6,620 72 - - 6,623 94 6,624 175 - -
19.00 6,316 72 6,344 72 6,375 72 - - 6,382 104 6,390 214 6,396 328
19.50 6,065 72 6,094 72 6,124 72 6,131 91 6,126 145 6,134 264 6,141 387
20.00 5,823 72 5,845 72 5,882 72 5,882 104 5,880 187 5,882 333 5,907 456
21.00 5,343 94 5,368 94 5,380 94 5,387 170 5,384 284 5,405 467 5,430 607
22.00 4,817 132 4,854 134 4,893 132 4,889 277 4,899 433 4,924 624 4,974 785
23.00 4,320 196 4,359 216 4,406 213 4,406 423 4,415 603 4,462 825 4,542 998
24.00 3,823 294 3,871 333 3,926 349 3,928 631 3,946 821 4,026 1,051 4,153 1,229
25.00 3,327 451 3,392 502 3,460 514 3,466 878 3,499 1,081 3,609 1,311 3,782 1,497
26.00 2,824 654 2,926 707 3,011 728 3,020 1,175 3,072 1,372 3,230 1,602 3,431 1,780
27.00 2,326 889 2,463 962 2,555 980 2,564 1,512 2,666 1,691 2,875 1,910 3,120 2,086
28.00 1,850 1,166 2,041 1,259 2,158 1,303 2,174 1,886 2,297 2,043 2,542 2,252 2,819 2,419
29.00 1,442 1,498 1,659 1,603 1,788 1,675 1,807 2,287 1,960 2,415 2,251 2,614 2,554 2,765
30.00 1,130 1,897 1,313 2,021 1,456 2,081 1,479 2,717 1,656 2,820 1,980 2,990 2,302 3,141
31.00 871 2,388 1,016 2,454 1,164 2,495 1,185 3,120 1,387 3,238 1,737 3,391 2,073 3,519
32.00 655 2,890 776 2,922 912 2,947 934 3,617 1,152 3,668 1,528 3,804 1,864 3,922
33.00 476 3,394 585 3,403 698 3,417 725 4,067 958 4,114 1,324 4,226 1,666 4,336
34.00 337 3,892 445 3,896 532 3,903 556 4,581 782 4,614 1,155 4,667 1,487 4,761
35.00 231 4,395 317 4,395 412 4,395 436 5,072 634 5,108 997 5,144 1,333 5,196
36.00 173 4,895 212 4,895 300 4,895 322 5,526 524 5,554 866 5,582 1,182 5,640
37.00 136 5,395 144 5,395 193 5,395 243 6,015 414 6,039 738 6,067 1,051 6,094
38.00 110 5,895 116 5,895 135 5,895 148 6,585 333 6,620 635 6,656 923 6,689
39.00 90 6,395 96 6,395 119 6,395 132 6,982 267 7,002 548 7,022 821 7,044
40.00 76 6,895 83 6,895 107 6,895 119 7,487 221 7,507 473 7,529 720 7,553
BUD (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,841 72 4,857 97 4,857 97 - - 4,861 122 4,863 205 - -
5.00 4,749 77 4,758 105 4,758 105 - - 4,761 151 4,763 236 - -
5.25 4,513 91 4,526 128 4,529 128 - - 4,533 191 4,545 290 - -
5.50 4,243 111 4,257 157 4,277 156 - - 4,283 251 4,293 368 - -
5.75 3,993 135 4,008 194 4,009 218 - - 4,031 312 4,073 451 - -
6.00 3,743 166 3,759 242 3,759 299 - - 3,789 403 3,847 556 3,901 662
6.25 3,494 208 3,509 338 3,511 377 3,511 425 3,553 499 3,611 654 3,701 780
6.50 3,245 260 3,264 429 3,265 471 3,279 523 3,323 607 3,400 778 3,503 901
6.75 2,999 326 3,017 523 3,019 576 3,021 631 3,092 732 3,183 906 3,309 1,035
7.00 2,754 406 2,774 638 2,777 702 2,820 750 2,859 862 2,979 1,042 3,143 1,169
7.25 2,497 515 2,555 767 2,562 834 2,565 885 2,640 1,009 2,799 1,186 2,976 1,314
7.50 2,247 623 2,313 905 2,321 974 2,360 1,030 2,442 1,165 2,621 1,339 2,809 1,477
7.75 2,006 741 2,050 1,062 2,068 1,128 2,148 1,189 2,243 1,326 2,453 1,503 2,663 1,634
8.00 1,762 876 1,858 1,226 1,890 1,296 1,900 1,362 2,064 1,498 2,293 1,666 2,523 1,799
8.25 1,510 1,024 1,623 1,403 1,664 1,472 1,734 1,548 1,900 1,666 2,121 1,832 2,378 1,974
8.50 1,317 1,190 1,427 1,591 1,475 1,665 1,547 1,749 1,733 1,847 2,013 1,997 2,258 2,137
8.75 1,152 1,368 1,246 1,796 1,291 1,866 1,380 1,938 1,597 2,028 1,879 2,183 2,108 2,313
9.00 1,000 1,570 1,092 2,022 1,133 2,083 1,229 2,149 1,445 2,225 1,734 2,381 1,968 2,497
9.25 860 1,785 953 2,248 996 2,276 1,092 2,360 1,318 2,450 1,611 2,560 1,891 2,703
9.50 745 2,038 838 2,498 876 2,540 969 2,562 1,190 2,635 1,504 2,782 1,782 2,900
9.75 637 2,291 725 2,739 767 2,754 860 2,815 1,086 2,858 1,382 2,982 1,671 3,072
10.00 530 2,545 623 2,962 670 2,994 762 3,022 998 3,076 1,298 3,200 1,561 3,246
10.50 373 3,047 455 3,458 502 3,498 598 3,509 825 3,558 1,123 3,597 1,372 3,724
11.00 256 3,548 321 3,949 386 3,983 467 3,991 674 4,008 971 4,076 1,221 4,146
11.50 194 4,049 202 4,470 276 4,477 375 4,493 559 4,505 834 4,536 1,076 4,581
12.00 154 4,551 162 4,940 187 4,958 277 4,995 461 5,006 734 5,019 954 5,036
12.50 128 5,052 133 5,441 125 5,473 200 5,479 387 5,489 620 5,497 838 5,509
13.00 108 5,553 113 5,945 108 5,952 153 5,973 332 5,983 532 5,990 734 6,001
13.50 93 6,052 99 6,435 93 6,452 100 6,455 236 6,463 449 6,484 650 6,492
14.00 83 6,552 88 6,934 84 6,952 - - 193 6,964 420 6,969 572 6,983
14.50 - - - - 77 7,440 - - 150 7,448 - - - -
15.00 - - - - 73 7,934 - - 100 7,942 - - - -
15.50 - - - - 68 8,428 - - 96 8,448 - - - -
BYD (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250411 P250411 C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 129,432 1,722 - - - - - - - -
157.50 - - - - - - - - 128,192 1,722 - - - - - - - -
160.00 - - - - - - - - 126,954 1,722 - - - - - - - -
162.50 - - - - - - - - 125,705 1,722 - - - - - - - -
165.00 - - - - - - - - 124,468 1,722 - - - - - - - -
167.50 - - - - - - - - 123,231 1,722 - - - - - - - -
170.00 - - - - - - - - 121,979 1,722 - - - - - - - -
172.50 - - - - - - - - 120,743 1,867 - - - - - - - -
175.00 - - - - - - - - 119,506 2,181 - - - - - - - -
177.50 - - - - - - - - 118,267 2,448 - - - - - - - -
180.00 - - - - - - - - 117,030 2,715 - - - - - - - -
182.50 - - - - - - - - 115,790 2,960 - - - - - - - -
185.00 - - - - - - - - 114,716 3,206 - - - - - - - -
187.50 - - - - - - - - 113,467 3,486 - - - - - - - -
190.00 - - - - - - - - 112,224 3,780 - - - - 113,818 6,884 - -
192.50 - - - - - - - - 110,973 4,075 - - 110,836 5,424 112,719 7,168 - -
195.00 - - - - - - - - 109,600 4,351 - - 109,657 5,793 111,623 7,535 - -
197.50 - - - - - - - - 108,453 4,699 - - 108,460 6,097 110,526 7,965 - -
200.00 - - - - - - 106,958 4,040 107,180 5,025 107,234 5,603 107,480 6,459 110,319 8,543 111,822 10,897
205.00 - - - - 104,126 4,366 104,476 4,648 104,629 5,712 104,624 6,291 105,323 7,194 107,365 9,322 109,844 11,805
210.00 - - - - 101,631 5,009 102,074 5,410 102,146 6,473 102,140 7,062 103,903 7,973 105,263 10,336 107,903 12,836
215.00 - - - - 99,136 5,721 99,588 6,153 99,771 7,247 99,832 7,849 101,012 8,818 103,166 11,264 105,957 13,953
220.00 - - - - 96,640 6,498 97,053 6,956 97,140 8,078 97,515 8,670 98,246 9,730 101,075 12,344 104,018 15,073
225.00 - - - - 94,145 7,334 94,547 7,803 95,257 8,940 95,437 9,542 96,695 10,661 99,094 13,466 102,052 16,177
230.00 - - - - 91,650 8,223 92,048 8,689 92,223 9,843 92,913 10,463 94,521 11,626 97,119 14,587 100,229 17,266
235.00 - - - - 89,154 9,181 89,549 9,598 90,276 10,776 90,606 11,420 92,368 12,617 96,233 15,663 98,431 18,543
240.00 - - - - 87,146 10,158 87,751 10,547 88,022 11,757 88,361 12,424 89,624 13,677 94,292 16,897 96,634 19,873
245.00 - - - - 84,222 11,140 84,967 11,521 85,464 12,764 86,121 13,466 87,555 14,767 92,416 18,228 94,807 21,176
250.00 - - - - 81,668 12,141 82,936 12,555 83,967 13,858 84,281 14,604 86,803 15,886 89,655 19,561 92,956 22,466
255.00 - - - - 79,173 13,153 80,012 13,589 80,475 14,900 81,593 15,732 83,086 17,071 88,424 20,827 91,235 23,761
260.00 76,429 14,105 76,509 14,105 76,678 14,175 77,789 14,673 78,826 16,065 79,408 16,889 81,361 18,286 86,315 22,128 90,227 25,162
265.00 73,929 15,103 74,009 15,109 74,316 15,209 75,179 15,776 75,718 17,240 77,152 18,104 79,661 19,515 84,372 23,606 88,435 26,683
270.00 71,429 16,100 71,506 16,112 71,687 16,254 72,806 16,927 73,846 18,427 74,987 19,354 77,359 20,854 82,570 25,151 86,639 28,496
275.00 68,929 17,098 69,002 17,125 69,396 17,324 70,714 18,102 71,665 19,692 72,850 20,616 74,909 22,376 79,858 26,623 84,930 29,909
280.00 66,429 18,095 66,457 18,147 66,696 18,408 67,564 19,327 68,708 20,964 70,590 21,966 73,217 23,900 79,358 28,124 82,879 31,536
285.00 63,929 19,093 63,979 19,177 64,381 19,519 65,227 20,569 66,250 22,287 68,089 23,336 71,661 25,356 76,990 29,632 81,711 33,068
290.00 61,429 20,090 61,452 20,228 61,738 20,673 63,648 21,879 64,414 23,665 66,589 24,712 69,163 26,932 75,013 31,233 79,871 34,623
295.00 58,927 21,088 58,925 21,302 59,392 21,855 61,097 23,189 61,980 25,050 64,243 26,194 68,500 28,655 73,745 32,918 78,477 36,330
300.00 56,425 22,089 56,330 22,410 56,910 23,080 58,448 24,585 60,710 26,520 61,632 27,681 66,000 30,344 72,978 34,612 77,477 37,915
310.00 51,412 24,110 51,297 24,765 51,978 25,673 54,571 27,461 55,947 29,516 57,869 30,773 62,932 33,706 68,805 38,015 73,845 41,474
320.00 46,343 26,231 46,063 27,353 47,077 28,515 50,194 30,514 51,859 32,748 55,351 33,966 58,954 37,374 65,180 41,299 71,041 44,720
330.00 41,206 28,635 40,825 30,246 42,042 31,604 45,881 33,771 48,338 36,121 50,950 37,338 56,154 41,028 62,629 44,994 68,150 48,249
340.00 35,671 31,568 36,310 33,495 37,886 34,963 41,835 37,209 44,714 39,615 47,445 41,236 53,083 44,695 60,019 48,658 65,690 51,978
350.00 31,014 36,466 32,934 37,118 34,523 38,575 38,040 40,893 40,979 43,196 44,121 45,062 49,899 48,337 56,875 52,168 62,681 55,477
360.00 28,256 41,864 29,891 41,178 31,411 42,419 34,483 44,422 37,747 47,391 41,073 49,283 46,957 52,927 54,154 56,202 60,160 59,195
370.00 25,922 47,014 27,140 46,465 28,533 46,643 31,343 48,693 34,507 51,942 38,124 53,982 44,296 56,595 51,749 60,171 57,933 63,447
380.00 23,807 52,035 24,631 51,732 25,860 51,722 28,625 53,288 31,637 56,514 35,461 57,960 41,737 60,924 49,169 64,184 55,730 66,684
390.00 21,776 57,004 22,324 56,794 23,398 56,834 26,082 57,471 29,001 60,937 32,754 62,498 39,102 64,926 46,743 68,114 53,091 70,642
400.00 19,771 61,974 20,129 61,865 21,136 61,897 23,744 62,865 26,529 65,542 30,409 66,963 36,902 68,977 44,779 72,972 51,214 74,710
410.00 17,776 66,963 18,025 66,945 18,951 66,983 21,642 67,783 24,318 70,394 28,109 71,353 34,837 74,202 42,474 76,602 48,957 80,020
420.00 15,781 71,963 16,000 71,965 16,909 71,987 19,643 72,611 22,102 74,858 25,913 76,002 32,523 78,482 40,513 80,900 47,188 83,400
430.00 13,786 77,233 14,042 76,942 14,988 77,011 17,720 77,588 20,084 79,960 24,076 80,565 30,592 82,491 38,409 85,116 45,260 87,549
440.00 11,791 82,113 12,165 82,113 13,209 82,060 15,940 82,295 17,995 84,839 22,408 85,370 28,887 87,152 36,696 89,769 43,605 91,780
450.00 9,796 87,093 10,357 87,095 11,539 87,097 14,293 87,562 16,382 89,652 20,655 90,099 27,143 92,218 34,992 94,196 41,734 96,209
460.00 7,801 92,103 8,749 92,106 10,006 92,115 12,785 92,292 14,680 94,206 19,084 94,813 25,469 96,467 33,650 98,696 40,113 100,470
470.00 5,806 97,095 - - 8,587 97,108 11,400 97,307 13,211 99,078 17,550 99,534 24,190 101,137 32,010 103,091 39,155 104,914
480.00 3,811 102,233 - - 7,298 102,109 10,074 102,639 11,890 104,151 15,945 104,488 22,772 105,788 30,258 107,569 37,651 109,348
490.00 1,816 107,095 - - 6,170 107,127 8,918 107,237 10,672 108,845 14,580 109,387 21,261 110,528 28,972 112,188 35,466 114,096
500.00 1,722 112,002 - - 5,119 112,125 7,874 112,237 9,616 113,798 13,509 114,265 19,800 115,298 27,824 116,828 34,178 118,633
510.00 - - - - 4,332 117,148 6,923 117,276 8,565 118,717 - - 18,633 120,070 26,137 121,184 32,883 122,815
520.00 - - - - - - - - 7,649 123,621 - - 17,455 124,790 25,039 125,797 31,586 127,423
530.00 - - - - - - - - 6,860 128,559 - - 16,103 129,628 23,553 130,523 30,232 132,009
540.00 - - - - - - - - 6,084 133,472 - - 15,127 134,460 22,477 135,234 28,869 136,606
550.00 - - - - - - - - 5,456 138,398 - - 14,033 139,339 21,381 139,946 27,694 141,221
560.00 - - - - - - - - 4,831 143,310 - - 13,302 144,142 20,298 144,668 26,701 145,862
570.00 - - - - - - - - 4,296 148,255 - - 12,295 148,981 19,203 149,434 26,055 150,588
580.00 - - - - - - - - 3,843 153,164 - - 11,406 153,841 18,186 154,301 24,984 155,310
590.00 - - - - - - - - 3,392 158,106 - - 10,617 158,748 17,382 159,161 23,601 160,040
600.00 - - - - - - - - 2,999 163,082 - - 9,987 163,669 16,759 164,038 22,561 164,781
BYE (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 21,053 2,166 - - 21,107 2,361 - - - -
18.50 - - - - 20,522 2,362 - - 20,667 2,556 - - - -
19.00 - - - - 20,114 2,557 - - 20,152 2,771 - - - -
19.50 - - - - 19,551 2,754 - - 19,672 2,995 - - - -
20.00 18,935 2,659 19,004 2,696 19,081 2,971 19,089 3,034 19,345 3,219 19,712 3,500 20,173 3,732
21.00 17,933 3,058 18,008 3,112 18,047 3,404 18,174 3,480 18,401 3,687 18,815 3,999 19,411 4,246
22.00 16,942 3,469 17,071 3,553 17,162 3,865 17,179 3,956 17,397 4,192 17,988 4,523 18,649 4,791
23.00 15,935 3,886 16,056 4,012 16,235 4,353 16,255 4,460 16,586 4,719 17,229 5,071 17,893 5,348
24.00 14,922 4,321 15,051 4,489 15,278 4,866 15,304 4,985 15,656 5,280 16,508 5,656 17,194 5,945
25.00 13,914 4,774 14,048 4,990 14,231 5,410 14,305 5,527 14,851 5,862 15,794 6,261 16,505 6,553
26.00 12,906 5,257 13,185 5,522 13,374 5,974 13,467 6,139 14,042 6,464 14,999 6,887 15,810 7,180
27.00 11,884 5,770 12,260 6,089 12,523 6,574 12,568 6,731 13,226 7,078 14,356 7,541 15,185 7,822
28.00 10,913 6,302 11,399 6,692 11,637 7,210 11,717 7,367 12,565 7,719 13,708 8,189 14,616 8,505
29.00 9,874 6,929 10,463 7,296 10,802 7,865 10,989 8,033 11,869 8,390 13,047 8,851 13,996 9,189
30.00 9,097 7,550 9,615 7,989 9,911 8,555 10,226 8,724 11,180 9,043 12,429 9,551 13,427 9,836
31.00 8,332 8,232 8,927 8,689 9,176 9,258 9,494 9,451 10,515 9,794 11,819 10,275 12,894 10,598
32.00 7,695 8,997 8,278 9,424 8,551 10,021 8,820 10,177 9,913 10,496 11,225 10,971 12,225 11,316
33.00 7,121 9,799 7,678 10,178 7,958 10,808 8,165 10,964 9,299 11,283 10,680 11,794 11,760 12,064
34.00 6,548 10,575 7,113 10,949 7,403 11,523 7,617 11,763 8,741 12,034 10,166 12,525 11,311 12,901
35.00 6,007 11,609 6,589 11,811 6,865 12,436 7,084 12,574 8,214 12,893 9,645 13,342 10,808 13,723
36.00 5,500 12,636 6,081 12,775 6,358 13,238 6,604 13,428 7,654 13,746 9,205 14,199 10,338 14,588
37.00 5,029 13,654 5,608 13,680 5,882 14,205 6,138 14,373 7,174 14,610 8,765 15,088 9,946 15,488
38.00 4,582 14,690 5,152 14,687 5,440 15,185 5,695 15,308 6,767 15,561 8,339 15,941 9,539 16,328
39.00 4,172 15,686 4,735 15,689 5,020 16,224 5,298 16,271 6,227 16,483 7,912 16,871 9,143 17,209
40.00 3,774 16,705 4,341 16,708 4,598 17,152 4,885 17,256 5,828 17,459 7,488 17,774 8,733 18,120
41.00 3,401 17,723 3,969 17,705 4,232 18,136 4,525 18,232 5,545 18,369 7,132 18,718 8,357 19,013
42.00 3,062 18,717 3,625 18,717 3,910 19,134 4,225 19,200 5,138 19,323 6,782 19,623 8,028 19,915
43.00 2,726 19,721 3,311 19,719 3,601 20,114 3,864 20,183 4,745 20,294 6,431 20,610 7,695 20,813
44.00 2,453 20,738 3,014 20,725 3,290 21,108 3,617 21,164 4,440 21,253 6,084 21,481 7,363 21,741
45.00 2,146 21,740 2,738 21,739 3,025 22,107 3,320 22,115 4,198 22,259 5,778 22,445 7,031 22,653
46.00 1,880 22,735 2,484 22,735 2,758 23,097 3,060 23,150 3,896 23,235 5,499 23,450 6,731 23,612
47.00 1,599 23,747 2,227 23,744 2,524 24,104 2,844 24,112 3,642 24,191 5,234 24,365 6,455 24,546
48.00 1,437 24,744 2,030 24,740 2,316 25,103 2,601 25,132 3,380 25,176 4,951 25,302 6,194 25,472
49.00 1,296 25,743 1,836 25,741 2,105 26,081 2,404 26,108 3,185 26,163 4,674 26,297 5,933 26,437
50.00 1,173 26,750 1,643 26,750 1,911 27,078 2,207 27,095 2,945 27,114 4,441 27,240 5,680 27,405
52.50 931 29,252 1,250 29,251 1,515 29,561 1,791 29,587 2,475 29,617 3,916 29,661 5,090 29,802
55.00 757 31,783 1,002 31,783 1,205 32,056 - - 2,084 32,094 3,410 32,114 4,591 32,233
57.50 628 34,258 780 34,257 947 34,535 - - 1,742 34,561 3,001 34,570 4,083 34,602
60.00 532 36,758 561 36,760 769 37,030 - - 1,479 37,048 2,596 37,051 3,700 37,116
62.50 458 39,262 484 39,261 611 39,518 - - 1,219 39,537 2,324 39,539 3,318 39,549
65.00 402 41,764 424 41,764 440 41,990 - - 1,025 42,007 2,026 42,003 2,978 42,007
67.50 402 44,297 402 44,297 402 44,493 - - 897 44,515 1,766 44,517 2,701 44,527
70.00 402 46,780 402 46,780 402 46,953 - - 748 46,966 1,559 46,955 2,437 46,967
72.50 402 49,297 402 49,297 402 49,449 - - 621 49,469 1,348 49,465 2,162 49,471
75.00 402 51,797 402 51,797 402 51,921 - - 520 51,921 1,189 51,905 1,975 51,901
77.50 402 54,297 402 54,297 402 54,406 - - 440 54,406 1,086 54,390 1,803 54,393
80.00 402 56,797 402 56,797 402 56,894 - - 412 56,895 933 56,873 - -
82.50 402 59,297 402 59,297 402 59,366 - - 402 59,372 808 59,354 - -
CCC (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,484 57 - - 2,497 77 - - - -
3.10 - - - - 2,345 61 - - 2,373 84 - - - -
3.20 - - - - 2,248 67 - - 2,248 89 - - - -
3.30 - - - - 2,164 73 - - 2,174 95 - - - -
3.40 - - - - 2,051 79 - - 2,051 104 - - - -
3.50 - - - - 1,954 87 - - 1,959 112 - - - -
3.60 1,852 79 1,867 80 1,892 100 1,896 105 1,909 155 1,928 244 1,948 283
3.70 1,730 91 1,760 91 1,764 116 1,766 116 1,788 190 1,803 276 1,821 313
3.80 1,645 105 1,667 105 1,674 153 1,678 159 1,687 246 1,703 320 1,737 359
3.90 1,533 123 1,558 123 1,564 186 1,566 198 1,598 278 1,629 369 1,652 405
4.00 1,442 144 1,474 143 1,482 222 1,496 254 1,509 327 1,542 411 1,579 447
4.10 1,330 170 1,358 183 1,390 271 1,396 305 1,419 371 1,456 456 1,503 504
4.20 1,236 201 1,272 221 1,297 322 1,304 353 1,339 421 1,385 510 1,421 559
4.30 1,135 236 1,178 260 1,212 371 1,220 402 1,247 475 1,306 575 1,367 621
4.40 1,038 276 1,082 302 1,118 431 1,126 463 1,173 533 1,233 627 1,303 673
4.50 936 327 987 359 1,044 489 1,055 529 1,088 597 1,159 690 1,240 736
4.60 840 373 910 409 940 560 960 589 1,017 660 1,103 756 1,185 802
4.70 748 431 818 473 858 635 885 652 950 734 1,036 829 1,129 872
4.80 653 489 745 531 807 709 820 726 876 792 982 895 1,069 938
4.90 569 559 672 607 737 782 753 805 812 872 925 968 1,023 1,012
5.00 505 635 599 692 658 862 674 886 755 946 872 1,043 974 1,083
5.25 366 867 435 905 507 1,076 525 1,090 618 1,139 757 1,238 855 1,272
5.50 256 1,121 329 1,132 383 1,293 401 1,324 495 1,348 646 1,448 736 1,478
5.75 176 1,370 214 1,374 299 1,537 318 1,554 403 1,567 556 1,659 656 1,686
6.00 131 1,621 160 1,621 208 1,774 224 1,788 323 1,798 461 1,883 563 1,911
6.25 103 1,871 108 1,871 160 2,005 175 2,005 259 2,024 388 2,115 478 2,143
6.50 84 2,121 95 2,121 111 2,259 123 2,269 187 2,274 332 2,355 409 2,371
6.75 71 2,371 85 2,371 99 2,504 111 2,519 136 2,525 271 2,585 373 2,600
7.00 61 2,621 77 2,621 91 2,754 103 2,758 124 2,760 226 2,824 316 2,839
7.25 55 2,871 72 2,871 83 3,005 95 3,008 116 3,012 187 3,063 275 3,073
7.50 49 3,121 67 3,121 79 3,263 - - 109 3,251 137 3,300 241 3,312
7.75 44 3,371 - - 73 3,500 - - 101 3,499 129 3,537 - -
8.00 - - - - 69 3,744 - - 97 3,746 - - - -
CCE (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 3,529 87 3,551 88 3,568 88 3,569 108 3,597 142 3,603 241 3,616 323
5.25 3,281 108 3,303 108 3,329 108 3,332 136 3,347 215 3,354 326 3,378 412
5.50 3,031 136 3,054 136 3,088 135 3,089 196 3,106 284 3,117 403 3,166 504
5.75 2,785 174 2,819 173 2,829 195 2,849 275 2,866 388 2,898 508 2,973 606
6.00 2,535 226 2,551 225 2,609 260 2,615 367 2,633 484 2,687 615 2,720 720
6.25 2,287 297 2,322 322 2,372 356 2,377 471 2,417 605 2,477 742 2,599 851
6.50 2,037 383 2,093 418 2,112 453 2,155 585 2,171 739 2,277 880 2,386 995
6.75 1,786 488 1,855 526 1,892 578 1,937 718 1,989 880 2,101 1,030 2,233 1,142
7.00 1,538 605 1,619 661 1,689 713 1,697 888 1,806 1,049 1,947 1,192 2,087 1,299
7.25 1,284 735 1,385 807 1,489 863 1,501 1,062 1,613 1,222 1,770 1,358 1,940 1,460
7.50 1,050 889 1,178 967 1,310 1,027 1,324 1,253 1,446 1,396 1,623 1,537 1,803 1,638
7.75 878 1,067 995 1,145 1,135 1,220 1,152 1,448 1,284 1,591 1,493 1,718 1,686 1,813
8.00 730 1,290 828 1,352 975 1,432 993 1,652 1,146 1,796 1,369 1,918 1,559 2,004
8.25 609 1,541 695 1,563 833 1,646 851 1,849 1,020 2,005 1,250 2,115 1,450 2,201
8.50 495 1,794 579 1,823 709 1,870 729 2,101 908 2,220 1,138 2,321 1,344 2,400
8.75 403 2,045 472 2,065 598 2,107 618 2,335 804 2,440 1,044 2,532 1,242 2,613
9.00 315 2,301 391 2,301 497 2,343 518 2,571 698 2,665 945 2,747 1,152 2,821
9.25 257 2,547 328 2,551 411 2,589 429 2,777 632 2,891 867 2,973 1,067 3,038
9.50 214 2,801 250 2,807 343 2,829 361 3,042 554 3,130 779 3,199 985 3,225
9.75 180 3,051 188 3,051 272 3,081 291 3,286 485 3,364 712 3,426 915 3,485
10.00 154 3,299 161 3,307 226 3,333 240 3,523 425 3,608 648 3,665 843 3,717
10.50 119 3,803 124 3,808 127 3,849 137 4,008 332 4,097 527 4,142 720 4,162
11.00 96 4,301 101 4,301 109 4,359 120 4,530 225 4,580 451 4,633 604 4,653
11.50 80 4,804 85 4,811 97 4,815 - - 176 5,067 363 5,121 513 5,136
12.00 69 5,301 75 5,303 88 5,304 - - 119 5,549 294 5,604 - -
12.50 61 5,802 68 5,811 81 5,817 - - 109 6,041 252 6,085 - -
13.00 55 6,307 - - 76 6,319 - - 100 6,532 172 6,577 - -
13.50 - - - - 71 6,801 - - 96 7,025 117 7,039 - -
14.00 - - - - 67 7,301 - - 92 7,515 113 7,531 - -
14.50 - - - - 64 7,801 - - 88 8,006 109 8,041 - -
15.00 - - - - 61 8,301 - - 83 8,496 - - - -
CDA (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 4,895 96 - - 4,895 111 - - - -
0.20 - - - - 4,648 108 - - 4,648 127 - - - -
0.25 - - - - 4,400 120 - - 4,400 147 - - - -
0.30 - - - - 4,153 136 - - 4,153 167 - - - -
0.35 - - - - 3,906 153 - - 3,906 186 - - - -
0.40 - - - - 3,752 169 - - 3,784 213 - - - -
0.45 3,392 156 3,402 165 3,502 194 3,515 214 3,536 241 3,570 274 3,599 304
0.50 3,144 185 3,191 189 3,250 220 3,266 240 3,290 273 3,328 312 3,360 342
0.55 2,894 222 2,941 224 3,002 249 3,018 274 3,043 309 3,083 445 3,117 481
0.60 2,645 269 2,691 270 2,752 300 2,768 312 2,797 444 2,838 564 2,939 677
0.65 2,395 330 2,441 329 2,503 367 2,516 366 2,604 568 2,654 688 2,756 846
0.70 2,165 406 2,232 405 2,253 449 2,318 504 2,410 686 2,517 861 2,617 959
0.75 1,912 495 1,978 495 2,045 610 2,065 702 2,205 861 2,321 1,026 2,481 1,121
0.80 1,681 595 1,761 625 1,831 738 1,902 828 2,050 981 2,217 1,137 2,376 1,280
0.85 1,447 725 1,576 755 1,654 876 1,688 1,003 1,884 1,144 2,114 1,296 2,227 1,434
0.90 1,203 854 1,343 915 1,471 1,098 1,555 1,170 1,719 1,351 1,952 1,496 2,118 1,628
0.95 1,016 1,044 1,186 1,114 1,329 1,274 1,368 1,379 1,586 1,542 1,832 1,687 2,060 1,780
1.00 818 1,242 1,024 1,329 1,130 1,512 1,225 1,578 1,461 1,739 1,718 1,877 1,949 1,967
1.05 693 1,490 851 1,543 1,024 1,713 1,068 1,772 1,375 1,927 1,635 2,065 1,821 2,191
1.10 567 1,737 731 1,777 858 1,942 973 1,999 1,239 2,151 1,518 2,244 1,764 2,377
1.15 490 1,987 604 2,008 745 2,165 868 2,220 1,154 2,332 1,437 2,466 1,638 2,590
1.20 429 2,237 458 2,237 621 2,384 760 2,437 1,063 2,553 1,358 2,682 1,559 2,808
1.25 379 2,487 425 2,487 478 2,595 638 2,652 974 2,764 1,215 2,893 1,428 3,025
1.30 342 2,737 397 2,737 450 2,845 492 2,853 870 2,976 1,131 3,109 1,350 3,236
1.35 312 2,987 374 2,987 426 3,096 468 3,104 768 3,181 1,032 3,360 1,271 3,444
1.40 286 3,237 355 3,237 407 3,343 449 3,342 643 3,432 943 3,520 1,176 3,653
1.45 266 3,487 339 3,487 390 3,590 430 3,589 504 3,620 834 3,816 1,098 3,904
1.50 249 3,737 326 3,737 375 3,854 414 3,836 487 3,872 713 4,021 992 4,111
1.55 238 3,987 314 3,987 362 4,102 405 4,084 472 4,122 563 4,272 882 4,360
1.60 230 4,237 304 4,237 350 4,346 394 4,354 460 4,373 544 4,467 768 4,557
1.65 222 4,487 294 4,487 338 4,596 - - 449 4,623 532 4,717 604 4,808
1.70 216 4,737 286 4,737 330 4,846 - - 437 4,873 522 4,967 593 5,000
1.75 209 4,987 280 4,987 322 5,096 - - 425 5,124 511 5,218 583 5,250
1.80 - - - - 316 5,346 - - 413 5,374 500 5,401 - -
1.85 - - - - 309 5,568 - - 406 5,566 488 5,651 - -
1.90 - - - - 302 5,815 - - 401 5,814 - - - -
1.95 - - - - 296 6,062 - - 395 6,061 - - - -
2.00 - - - - 290 6,310 - - 390 6,308 - - - -
2.10 - - - - 281 6,804 - - 379 6,802 - - - -
2.20 - - - - 274 7,299 - - 367 7,296 - - - -
2.30 - - - - 269 7,794 - - 354 7,791 - - - -
2.40 - - - - 262 8,290 - - 347 8,299 - - - -
2.50 - - - - 254 8,794 - - 341 8,806 - - - -
2.60 - - - - 246 9,295 - - 335 9,311 - - - -
2.70 - - - - 241 9,795 - - 329 9,814 - - - -
2.80 - - - - 238 10,296 - - 322 10,316 - - - -
2.90 - - - - 236 10,798 - - 316 10,819 - - - -
3.00 - - - - 233 11,273 - - 309 11,269 - - - -
CGN (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,673 392 10,721 473 10,738 495 10,763 546 10,790 618 10,854 701 11,060 767
1.75 10,170 429 10,221 524 10,237 533 10,263 584 10,287 657 10,357 747 10,426 1,067
1.80 9,668 473 9,721 581 9,737 578 9,762 622 9,786 705 9,985 807 10,071 1,312
1.85 9,165 525 9,221 653 9,237 649 9,260 674 9,287 765 9,363 1,099 9,576 1,545
1.90 8,661 584 8,720 738 8,736 735 8,758 735 8,894 823 8,986 1,358 9,198 1,756
1.95 8,157 657 8,218 840 8,233 836 8,256 830 8,290 1,123 8,481 1,581 8,818 1,980
2.00 7,653 746 7,716 963 7,729 957 7,754 949 7,791 1,379 8,099 1,953 8,439 2,186
2.10 6,644 979 6,709 1,269 6,724 1,353 6,750 1,447 6,881 1,855 7,199 2,377 7,728 2,721
2.20 5,630 1,295 5,702 1,709 5,781 1,843 5,817 1,839 5,962 2,434 6,481 2,900 7,002 3,220
2.30 4,613 1,686 4,738 2,284 4,819 2,409 4,865 2,584 5,194 2,991 5,818 3,524 6,367 3,831
2.40 3,638 2,145 3,859 2,920 3,897 3,048 4,021 3,280 4,477 3,631 5,144 4,130 5,795 4,512
2.50 2,784 2,785 2,928 3,740 3,137 3,910 3,293 4,099 3,812 4,422 4,641 4,886 5,225 5,160
2.60 2,147 3,715 2,300 4,699 2,424 4,791 2,620 4,891 3,206 5,184 4,088 5,619 4,697 5,890
2.70 1,632 4,749 1,730 5,638 1,909 5,706 2,137 5,793 2,828 6,002 3,542 6,420 4,193 6,670
2.80 1,287 5,749 1,314 6,642 1,406 6,653 1,637 6,666 2,299 6,871 3,069 7,195 3,760 7,462
2.90 1,029 6,749 1,052 7,670 1,029 7,635 1,302 7,634 1,865 7,698 2,700 8,039 3,427 8,291
3.00 846 7,749 868 8,663 858 8,663 940 8,660 1,571 8,629 2,478 8,961 3,074 9,123
3.10 715 8,749 734 9,658 776 9,656 859 9,654 1,281 9,622 2,065 9,743 2,743 10,026
3.20 620 9,749 650 10,651 705 10,651 790 10,648 933 10,648 1,831 10,619 2,498 10,783
3.30 549 10,749 602 11,646 663 11,644 737 11,642 866 11,643 1,564 11,613 2,126 11,611
3.40 495 11,749 560 12,639 625 12,639 702 12,636 827 12,636 1,286 12,640 1,865 12,606
3.50 451 12,749 529 13,634 588 13,632 666 13,630 787 13,631 939 13,634 1,615 13,632
3.60 416 13,749 - - 565 14,660 - - 743 14,657 894 14,661 - -
3.70 388 14,749 - - 542 15,653 - - 703 15,652 850 15,622 - -
3.80 - - - - 518 16,648 - - 682 16,612 811 16,616 - -
3.90 - - - - 496 17,641 - - 661 17,607 - - - -
4.00 - - - - 473 18,636 - - 639 18,633 - - - -
4.10 - - - - 463 19,629 - - 617 19,628 - - - -
4.20 - - - - 453 20,624 - - 596 20,622 - - - -
4.30 - - - - 445 21,618 - - 581 21,616 - - - -
4.40 - - - - 436 22,612 - - - - - - - -
4.50 - - - - 427 23,606 - - - - - - - -
CHQ (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 33,317 2,763 33,423 4,537 33,422 4,717 33,431 4,931 33,639 5,406 33,736 6,826 33,889 7,857
9.00 32,069 3,140 32,204 5,041 32,200 5,238 32,283 5,472 32,431 6,033 32,528 7,527 32,795 8,504
9.25 30,821 3,554 30,929 5,551 30,926 5,802 30,933 6,057 31,042 6,626 31,124 8,204 31,770 9,258
9.50 29,573 3,998 29,702 6,133 29,703 6,404 29,717 6,680 29,921 7,254 30,254 8,928 30,424 10,015
9.75 28,326 4,469 28,455 6,683 28,477 7,007 28,621 7,305 28,800 7,929 28,986 9,681 29,378 10,772
10.00 27,079 4,960 27,206 7,298 27,225 7,644 27,308 7,966 27,683 8,639 28,058 10,436 28,442 11,527
10.50 24,580 5,987 24,713 8,588 24,820 9,049 24,872 9,390 25,415 10,171 25,945 12,071 26,904 13,185
11.00 22,107 7,075 22,243 10,031 22,283 10,547 22,372 10,944 23,116 11,857 24,064 13,774 25,364 14,862
11.50 19,565 8,223 20,088 11,594 20,153 12,169 20,264 12,592 21,249 13,446 22,459 15,583 23,943 16,605
12.00 17,061 9,521 17,632 13,338 17,935 13,881 18,224 14,363 19,315 15,495 20,997 17,438 22,673 18,503
12.50 14,590 10,999 15,409 15,233 15,829 15,716 16,156 16,327 17,581 17,415 19,524 19,321 21,319 20,352
13.00 12,598 12,718 13,234 17,325 13,642 17,902 14,168 18,425 16,009 19,455 18,280 21,367 20,218 22,338
13.50 11,003 14,617 11,659 19,732 11,843 20,187 12,497 20,643 14,403 21,586 17,051 23,370 19,033 24,331
14.00 9,591 16,971 10,212 22,145 10,401 22,480 10,916 22,874 13,167 23,699 15,968 25,485 18,003 26,375
14.50 8,338 19,526 8,867 24,493 9,101 24,935 9,536 25,132 11,755 25,877 14,926 27,656 17,018 28,465
15.00 7,186 22,064 7,715 27,124 7,927 27,334 8,353 27,640 10,678 28,058 13,948 29,803 16,059 30,615
15.50 6,164 24,592 6,661 29,566 6,851 29,745 7,227 29,847 9,683 30,400 12,979 32,057 15,083 32,795
16.00 5,215 27,105 5,656 32,113 5,945 32,210 6,401 32,291 8,806 32,750 12,133 34,304 14,318 35,007
16.50 4,381 29,622 4,778 34,626 5,147 34,747 5,502 34,834 8,005 35,023 11,330 36,583 13,487 37,243
17.00 3,571 32,134 4,114 37,123 4,388 37,202 4,932 37,294 7,224 37,425 10,513 38,910 12,664 39,519
17.50 3,023 34,635 3,337 39,653 3,723 39,738 4,256 39,831 6,492 39,968 9,874 41,229 11,977 41,857
18.00 2,582 37,140 2,664 41,908 3,090 42,071 3,789 42,130 5,911 42,262 9,155 43,630 11,351 44,175
18.50 2,225 39,643 2,307 44,519 2,617 44,575 3,279 44,633 5,410 44,738 8,498 46,030 10,689 46,477
19.00 1,938 42,147 2,023 46,995 2,124 47,062 2,737 47,110 4,831 47,197 8,013 48,455 10,033 48,877
19.50 1,704 44,650 1,789 49,456 1,636 49,538 2,423 49,586 4,481 49,659 7,462 50,879 9,500 51,304
20.00 1,513 47,184 1,594 51,956 1,457 52,014 2,042 52,051 4,045 52,161 6,893 53,340 9,025 53,727
21.00 1,223 52,158 1,290 56,967 1,184 57,037 1,628 57,085 3,381 57,166 6,043 58,263 7,953 58,501
CHT (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 20,038 139 - - 20,040 139 - - - -
47.00 - - - - 19,763 139 - - 19,878 139 19,975 139 - -
48.00 18,946 139 19,021 139 19,040 139 - - 19,043 139 19,075 140 - -
49.00 18,446 139 18,524 139 18,548 139 18,650 139 18,679 139 18,750 148 18,796 179
50.00 17,946 139 18,040 139 18,072 139 18,080 139 18,236 139 18,451 206 18,536 245
52.50 16,700 139 16,879 139 16,887 139 16,900 145 16,945 186 17,024 309 17,082 364
55.00 15,468 139 15,544 139 15,560 139 15,559 202 15,557 253 15,607 457 15,783 533
57.50 14,205 139 14,325 139 14,354 139 14,353 319 14,333 389 14,385 660 14,607 753
60.00 12,956 139 13,083 139 13,075 242 13,074 479 13,071 564 13,138 933 13,065 1,032
62.50 11,710 139 11,839 198 12,161 402 12,197 682 12,288 789 12,447 1,275 12,585 1,393
65.00 10,460 175 10,610 298 10,589 641 10,589 951 10,662 1,139 10,758 1,690 10,839 1,826
67.50 9,219 318 9,394 495 9,411 958 9,428 1,314 9,756 1,603 9,990 2,160 10,135 2,311
70.00 7,978 554 8,348 764 8,389 1,366 8,434 1,760 8,541 2,154 8,732 2,710 9,007 2,863
72.50 6,745 926 7,012 1,129 7,040 1,927 7,105 2,306 7,278 2,796 7,894 3,354 8,256 3,519
75.00 5,494 1,416 5,838 1,648 5,895 2,612 6,209 2,944 6,400 3,525 7,081 4,044 7,540 4,215
77.50 4,318 2,023 4,782 2,315 4,933 3,415 5,049 3,676 5,588 4,329 6,339 4,793 6,870 4,974
80.00 3,199 2,786 3,785 3,145 3,936 4,312 4,139 4,569 4,855 5,202 5,646 5,630 6,270 5,867
82.50 2,374 3,806 2,964 4,161 3,128 5,353 3,345 5,528 4,183 6,147 4,981 6,504 5,692 6,786
85.00 1,753 5,029 2,273 5,266 2,448 6,447 2,709 6,537 3,681 7,205 4,534 7,565 5,266 7,849
87.50 1,257 6,260 1,709 6,417 1,883 7,584 2,221 7,788 3,268 8,316 4,132 8,647 4,868 8,913
90.00 873 7,506 1,261 7,584 1,406 8,748 1,842 8,965 2,883 9,445 3,784 9,776 4,537 10,036
92.50 603 8,777 934 8,869 1,030 10,003 1,538 10,069 2,593 10,616 3,476 10,922 4,207 11,173
95.00 392 10,051 685 10,144 766 11,245 1,281 11,413 2,315 11,769 3,222 12,102 3,964 12,340
97.50 286 11,199 498 11,352 566 12,218 1,091 12,205 2,107 13,006 2,963 13,292 3,735 13,521
100.00 178 12,607 350 12,716 409 13,467 922 13,813 1,885 14,233 2,791 14,510 3,505 14,713
102.50 139 13,885 253 13,999 304 14,745 789 14,780 1,741 15,465 2,618 15,736 3,339 15,869
105.00 139 14,981 189 15,027 232 15,948 688 16,049 1,597 16,707 2,442 16,847 3,193 17,110
107.50 139 16,286 139 16,566 157 17,215 610 17,192 1,450 17,963 2,323 18,207 3,046 18,357
110.00 139 17,534 139 17,686 144 18,704 536 18,756 1,363 19,219 2,215 19,449 2,905 19,656
112.50 139 18,731 139 18,803 139 19,610 476 19,982 1,278 20,481 2,116 20,635 2,805 20,765
115.00 139 20,244 139 20,365 139 20,953 438 20,942 1,194 21,746 2,016 21,881 2,725 22,163
CHU (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 11,167 196 - - 11,177 194 - - - -
4.60 - - - - 10,967 212 - - 10,975 208 - - - -
4.70 - - - - 10,767 227 - - 10,775 223 10,787 248 - -
4.80 - - - - 10,567 243 - - 10,574 238 10,587 258 - -
4.90 10,326 231 10,363 235 10,367 262 - - 10,373 256 10,385 360 - -
5.00 10,126 247 10,163 251 10,167 282 - - 10,173 276 10,183 433 - -
5.25 9,627 299 9,665 303 9,667 340 - - 9,669 389 9,678 541 - -
5.50 9,129 363 9,165 365 9,171 412 - - 9,170 538 9,169 689 - -
5.75 8,630 442 8,666 444 8,675 502 8,690 549 8,701 682 8,726 832 8,856 1,079
6.00 8,131 544 8,169 542 8,178 657 8,190 690 8,199 826 8,259 1,014 8,483 1,293
6.25 7,633 666 7,684 662 7,686 814 7,690 867 7,745 1,003 7,839 1,232 8,120 1,504
6.50 7,134 811 7,190 839 7,201 980 7,207 1,044 7,302 1,213 7,446 1,461 7,763 1,763
6.75 6,633 981 6,699 1,021 6,713 1,177 6,722 1,248 6,837 1,458 7,052 1,694 7,416 2,022
7.00 6,133 1,170 6,188 1,213 6,201 1,411 6,222 1,473 6,414 1,709 6,702 1,970 7,099 2,288
7.25 5,633 1,381 5,697 1,443 5,730 1,645 5,841 1,731 6,022 1,980 6,340 2,263 6,750 2,590
7.50 5,138 1,605 5,225 1,689 5,301 1,909 5,366 1,989 5,651 2,288 6,009 2,550 6,432 2,875
7.75 4,630 1,841 4,768 1,949 4,832 2,186 5,000 2,290 5,284 2,609 5,665 2,874 6,122 3,216
8.00 4,136 2,100 4,328 2,244 4,416 2,503 4,577 2,591 5,014 2,951 5,350 3,212 5,821 3,540
8.25 3,640 2,384 3,895 2,552 4,070 2,820 4,169 2,931 4,605 3,315 5,037 3,560 5,543 3,871
8.50 3,180 2,704 3,497 2,884 3,668 3,173 3,810 3,316 4,297 3,671 4,762 3,933 5,350 4,244
8.75 2,837 3,059 3,109 3,240 3,253 3,548 3,470 3,706 4,006 4,069 4,476 4,289 4,990 4,594
9.00 2,530 3,439 2,747 3,607 2,916 3,955 3,142 4,139 3,719 4,469 4,200 4,693 4,758 4,971
9.25 2,236 3,886 2,462 4,003 2,587 4,428 2,847 4,558 3,449 4,878 3,938 5,083 4,518 5,372
9.50 1,980 4,392 2,193 4,491 2,290 4,876 2,564 4,917 3,189 5,307 3,695 5,488 4,256 5,772
9.75 1,738 4,898 1,940 4,971 2,025 5,335 2,322 5,465 2,956 5,723 3,479 5,919 4,057 6,172
10.00 1,529 5,402 1,721 5,465 1,796 5,817 2,096 5,889 2,719 6,164 3,260 6,333 3,842 6,584
10.50 1,139 6,427 1,306 6,450 1,427 6,769 1,659 6,838 2,334 7,056 2,841 7,217 3,437 7,440
11.00 831 7,418 1,032 7,441 1,096 7,744 1,351 7,822 1,969 7,997 2,460 8,126 3,101 8,313
11.50 638 8,426 783 8,446 824 8,748 1,072 8,805 1,671 8,944 2,178 9,043 2,763 9,233
12.00 505 9,442 601 9,469 658 9,752 824 9,775 1,403 9,906 1,872 10,002 2,482 10,142
12.50 412 10,437 428 10,460 424 10,756 691 10,779 1,150 10,887 1,630 10,975 2,191 11,085
13.00 344 11,466 360 11,500 357 11,690 - - 1,008 11,882 1,395 11,942 1,950 12,066
13.50 295 12,454 308 12,485 308 12,678 - - 838 12,851 1,257 12,931 1,727 13,034
14.00 256 13,433 270 13,490 271 13,749 - - 674 13,835 1,113 13,909 1,572 13,999
14.50 227 14,477 239 14,512 252 14,667 - - 570 14,811 961 14,875 1,438 14,982
15.00 203 15,423 215 15,455 234 15,739 - - 452 15,802 798 15,841 - -
15.50 184 16,490 196 16,528 219 16,639 - - 323 16,802 701 16,841 - -
16.00 170 17,470 180 17,520 211 17,703 - - 305 17,767 597 17,823 - -
CIT (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 4,736 99 - - - - - - - -
5.00 - - - - 4,636 105 - - 4,636 107 - - - -
5.25 - - - - 4,454 129 - - 4,470 159 - - - -
5.50 - - - - 4,211 158 - - 4,229 212 - - - -
5.75 - - - - 3,960 196 - - 3,979 286 - - - -
6.00 3,621 178 3,673 178 3,709 244 3,717 266 3,729 355 3,750 467 3,775 550
6.25 3,366 222 3,422 221 3,449 339 3,457 366 3,467 447 3,500 566 3,525 660
6.50 3,118 278 3,163 277 3,206 431 3,214 453 3,226 550 3,266 672 3,297 783
6.75 2,870 350 2,918 363 2,961 534 2,969 560 2,997 670 3,035 802 3,092 903
7.00 2,619 435 2,671 464 2,715 648 2,723 678 2,763 814 2,822 939 2,904 1,044
7.25 2,368 538 2,429 566 2,481 777 2,490 812 2,558 954 2,619 1,080 2,740 1,187
7.50 2,111 650 2,174 687 2,250 921 2,271 955 2,338 1,112 2,427 1,240 2,548 1,347
7.75 1,862 768 1,948 822 2,012 1,070 2,030 1,125 2,122 1,283 2,243 1,400 2,378 1,503
8.00 1,619 898 1,732 964 1,808 1,228 1,823 1,300 1,935 1,461 2,061 1,579 2,231 1,685
8.25 1,382 1,051 1,524 1,118 1,616 1,416 1,652 1,478 1,765 1,649 1,907 1,760 2,089 1,858
8.50 1,200 1,217 1,329 1,289 1,432 1,619 1,471 1,678 1,594 1,850 1,768 1,948 1,959 2,044
8.75 1,041 1,407 1,145 1,473 1,252 1,827 1,295 1,880 1,445 2,038 1,635 2,150 1,836 2,234
9.00 895 1,642 990 1,694 1,093 2,069 1,150 2,120 1,300 2,246 1,505 2,344 1,711 2,434
9.25 768 1,895 856 1,927 950 2,275 1,002 2,318 1,184 2,455 1,395 2,554 1,600 2,638
9.50 648 2,147 739 2,167 821 2,507 874 2,545 1,064 2,645 1,281 2,768 1,492 2,844
9.75 546 2,403 633 2,403 697 2,741 759 2,775 957 2,900 1,190 2,977 1,396 3,056
10.00 457 2,656 536 2,654 594 2,977 654 3,005 860 3,120 1,090 3,197 1,300 3,258
10.50 313 3,156 391 3,154 433 3,471 493 3,466 697 3,577 926 3,634 1,130 3,700
11.00 230 3,656 240 3,656 303 3,965 373 3,961 560 4,045 763 4,099 981 4,167
11.50 178 4,156 185 4,156 190 4,470 234 4,469 457 4,525 657 4,562 865 4,575
12.00 143 4,656 149 4,656 154 4,965 161 4,963 349 5,000 566 5,026 743 5,038
12.50 119 5,156 124 5,156 129 5,449 143 5,449 265 5,475 473 5,507 640 5,517
13.00 101 5,656 107 5,656 117 5,944 129 5,949 210 5,965 370 5,976 550 5,980
13.50 88 6,156 93 6,156 105 6,439 120 6,439 145 6,443 313 6,448 454 6,465
14.00 79 6,656 84 6,656 99 6,939 111 6,939 136 6,945 272 6,966 413 6,966
14.50 71 7,156 79 7,156 93 7,433 - - 127 7,431 211 7,435 331 7,452
15.00 - - - - 88 7,929 - - 120 7,934 - - - -
15.50 - - - - 83 8,427 - - 116 8,435 - - - -
CKH (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 8,982 893 - - - - - - - -
29.00 8,429 784 8,482 1,044 8,482 1,081 - - 8,499 1,223 8,525 1,359 - -
30.00 7,930 955 7,979 1,236 7,993 1,282 8,001 1,338 8,008 1,434 8,042 1,573 8,233 1,818
31.00 7,433 1,144 7,491 1,446 7,491 1,497 7,490 1,561 7,543 1,658 7,583 1,834 7,793 2,070
32.00 6,936 1,344 6,988 1,666 6,991 1,729 6,995 1,793 7,047 1,905 7,149 2,116 7,433 2,348
33.00 6,434 1,546 6,510 1,898 6,516 1,978 6,543 2,045 6,565 2,171 6,752 2,395 7,081 2,657
34.00 5,927 1,755 6,008 2,147 6,041 2,234 6,054 2,312 6,097 2,452 6,382 2,713 6,736 2,968
35.00 5,425 1,972 5,492 2,417 5,507 2,509 5,542 2,602 5,722 2,751 6,102 3,034 6,419 3,244
36.00 4,920 2,204 5,052 2,703 5,082 2,805 5,130 2,909 5,310 3,063 5,766 3,368 6,103 3,567
37.00 4,411 2,462 4,538 3,004 4,608 3,128 4,693 3,230 4,875 3,395 5,421 3,727 5,789 3,918
38.00 3,897 2,741 4,107 3,335 4,136 3,476 4,248 3,576 4,509 3,786 5,117 4,084 5,588 4,378
39.00 3,429 3,059 3,652 3,702 3,719 3,852 3,851 3,948 4,163 4,143 4,748 4,469 5,288 4,670
40.00 3,085 3,417 3,293 4,122 3,359 4,240 3,487 4,347 3,839 4,598 4,463 4,882 5,012 5,075
41.00 2,778 3,813 2,986 4,583 3,049 4,690 3,149 4,797 3,535 5,026 4,245 5,268 4,756 5,481
42.00 2,508 4,340 2,696 5,074 2,769 5,168 2,872 5,281 3,263 5,457 3,977 5,724 4,497 5,885
43.00 2,248 4,852 2,417 5,562 2,497 5,650 2,618 5,731 2,994 5,904 3,718 6,164 4,247 6,325
44.00 2,011 5,363 2,172 6,066 2,245 6,136 2,361 6,202 2,771 6,361 3,496 6,585 4,026 6,756
45.00 1,794 5,898 1,936 6,559 2,009 6,617 2,131 6,669 2,545 6,815 3,264 7,029 3,806 7,190
46.00 1,586 6,385 1,720 7,049 1,791 7,103 1,909 7,155 2,349 7,288 3,039 7,485 3,583 7,622
47.00 1,384 6,874 1,523 7,563 1,589 7,607 1,711 7,623 2,139 7,761 2,854 7,933 3,388 8,076
48.00 1,203 7,381 1,331 8,058 1,408 8,103 1,525 8,149 1,942 8,232 2,660 8,395 3,206 8,526
49.00 1,025 7,885 1,164 8,565 1,234 8,582 1,357 8,597 1,775 8,720 2,462 8,863 3,019 8,981
50.00 881 8,386 1,010 9,033 1,076 9,098 1,202 9,132 1,616 9,210 2,306 9,333 2,825 9,447
52.50 608 9,637 678 10,293 763 10,351 881 10,367 1,267 10,437 1,938 10,542 2,488 10,604
55.00 434 10,891 458 11,598 512 11,615 634 11,635 982 11,659 1,602 11,727 2,120 11,825
57.50 322 12,142 341 12,832 367 12,854 455 12,866 750 12,891 1,327 12,921 1,801 12,970
60.00 248 13,392 265 14,040 245 14,063 331 14,096 575 14,119 1,105 14,138 1,558 14,166
62.50 197 14,644 213 15,253 197 15,255 - - 443 15,340 916 15,363 1,327 15,377
65.00 163 15,894 176 16,515 165 16,523 - - 325 16,541 742 16,551 1,136 16,566
67.50 163 17,152 163 17,778 163 17,788 - - 258 17,816 608 17,827 978 17,846
70.00 163 18,395 163 19,060 163 19,076 - - 209 19,108 507 19,137 820 19,153
72.50 163 19,648 163 20,246 163 20,253 - - 163 20,275 415 20,294 710 20,306
75.00 163 20,913 163 21,485 163 21,492 - - 163 21,505 338 21,535 594 21,547
CKP (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 12,740 184 12,900 277 12,912 274 12,932 319 12,966 515 13,047 882 13,119 1,180
21.00 11,745 250 11,796 389 11,920 432 11,954 462 11,992 759 12,083 1,170 12,178 1,530
22.00 10,748 349 10,888 555 10,936 653 10,948 712 11,020 1,047 11,113 1,541 11,209 1,919
23.00 9,745 499 9,906 850 9,946 937 10,011 1,017 10,073 1,429 10,193 1,947 10,289 2,343
24.00 8,750 724 8,923 1,214 8,962 1,299 8,994 1,409 9,055 1,875 9,275 2,385 9,524 2,805
25.00 7,741 1,034 7,848 1,637 7,854 1,741 8,000 1,903 8,065 2,369 8,321 2,919 8,829 3,352
26.00 6,745 1,425 6,889 2,126 6,912 2,250 6,948 2,468 7,112 2,922 7,587 3,473 8,170 3,906
27.00 5,748 1,854 5,955 2,691 5,991 2,855 6,058 3,124 6,317 3,556 6,898 4,095 7,556 4,519
28.00 4,762 2,338 5,083 3,325 5,137 3,570 5,285 3,822 5,582 4,241 6,280 4,759 6,974 5,163
29.00 3,793 2,923 4,219 4,093 4,313 4,349 4,493 4,583 4,899 4,968 5,687 5,449 6,428 5,850
30.00 3,039 3,598 3,423 5,003 3,542 5,196 3,787 5,381 4,297 5,723 5,152 6,186 5,914 6,553
31.00 2,443 4,560 2,729 5,930 2,887 6,078 3,161 6,241 3,744 6,543 4,654 6,944 5,426 7,306
32.00 1,954 5,575 2,209 6,871 2,306 6,987 2,605 7,116 3,247 7,377 4,192 7,754 4,981 7,948
33.00 1,528 6,590 1,768 7,834 1,815 7,864 2,129 8,016 2,827 8,274 3,760 8,516 4,553 8,753
34.00 1,154 7,594 1,380 8,773 1,429 8,803 1,739 8,846 2,418 9,172 3,382 9,377 4,177 9,556
35.00 845 8,594 1,065 9,776 1,096 9,776 1,399 9,829 2,073 10,023 3,017 10,261 3,806 10,430
36.00 637 9,594 794 10,777 844 10,770 1,106 10,770 1,788 10,916 2,655 11,143 3,477 11,396
37.00 491 10,594 577 11,774 626 11,773 899 11,773 1,544 11,875 2,353 12,017 3,118 12,270
38.00 387 11,594 412 12,764 490 12,763 718 12,763 1,304 12,763 2,105 12,920 2,860 13,176
39.00 314 12,594 335 13,761 383 13,759 564 13,759 1,093 13,759 1,858 13,777 2,623 14,084
40.00 260 13,594 278 14,764 269 14,763 484 14,763 921 14,764 1,671 14,757 2,328 15,010
41.00 218 14,594 237 15,748 244 15,746 376 15,752 799 15,766 1,487 15,764 2,109 15,941
42.00 188 15,594 205 16,744 222 16,734 - - 679 16,771 1,315 16,878 1,912 16,926
43.00 166 16,594 178 17,739 209 17,748 - - 558 17,775 1,155 17,787 1,755 17,847
44.00 166 17,594 166 18,737 196 18,724 - - 464 18,735 1,037 18,766 1,608 18,805
45.00 166 18,594 166 19,732 182 19,726 - - 380 19,744 904 19,740 1,452 19,783
46.00 - - - - 168 20,714 - - 276 20,725 - - - -
CLI (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 8,530 164 - - - - - - - -
7.25 - - - - 8,279 185 - - - - - - - -
7.50 - - - - 8,072 212 - - 8,090 322 - - - -
7.75 - - - - 7,822 241 - - 7,840 402 - - - -
8.00 - - - - 7,526 274 - - 7,568 459 - - - -
8.25 7,224 315 7,255 315 7,330 313 7,338 451 7,352 536 7,379 671 7,448 760
8.50 6,975 361 7,010 361 7,034 358 7,033 542 7,032 599 7,102 741 7,199 851
8.75 6,729 414 6,754 412 6,853 438 6,862 613 6,876 690 6,913 855 7,007 963
9.00 6,479 474 6,506 472 6,580 519 6,659 702 6,682 770 6,726 946 6,780 1,067
9.25 6,225 543 6,257 563 6,306 597 6,336 791 6,364 864 6,427 1,047 6,558 1,182
9.50 5,976 619 6,024 652 6,071 679 6,155 882 6,178 958 6,226 1,170 6,285 1,323
9.75 5,726 702 5,826 742 5,864 762 5,876 985 5,926 1,055 6,041 1,294 6,152 1,446
10.00 5,479 793 5,523 843 5,619 862 5,631 1,097 5,675 1,171 5,788 1,414 5,948 1,577
10.50 4,978 1,000 5,091 1,043 5,128 1,071 5,165 1,332 5,273 1,405 5,395 1,703 5,569 1,858
11.00 4,480 1,211 4,561 1,272 4,654 1,309 4,713 1,577 4,800 1,668 5,012 1,987 5,196 2,164
11.50 3,979 1,434 4,134 1,512 4,274 1,572 4,295 1,857 4,432 1,989 4,588 2,313 4,874 2,489
12.00 3,480 1,676 3,644 1,778 3,770 1,856 3,840 2,153 4,051 2,315 4,268 2,641 4,552 2,808
12.50 2,993 1,947 3,190 2,068 3,411 2,152 3,486 2,475 3,666 2,663 3,954 3,001 4,275 3,190
13.00 2,535 2,255 2,776 2,387 3,015 2,483 3,103 2,855 3,315 3,037 3,649 3,355 3,994 3,559
13.50 2,186 2,605 2,371 2,743 2,642 2,839 2,740 3,278 2,973 3,424 3,358 3,753 3,746 3,947
14.00 1,897 3,054 2,072 3,135 2,303 3,230 2,427 3,696 2,656 3,884 3,116 4,158 3,507 4,343
14.50 1,634 3,570 1,793 3,618 2,007 3,710 2,128 4,152 2,427 4,302 2,878 4,572 3,266 4,706
15.00 1,397 4,079 1,554 4,096 1,727 4,178 1,859 4,599 2,159 4,774 2,671 4,966 3,060 5,150
15.50 1,184 4,588 1,333 4,590 1,495 4,621 1,624 5,084 1,929 5,194 2,471 5,428 2,855 5,543
16.00 994 5,094 1,130 5,094 1,290 5,159 1,413 5,541 1,746 5,685 2,288 5,869 2,664 5,976
16.50 827 5,589 955 5,592 1,111 5,635 1,219 6,029 1,570 6,147 2,121 6,318 2,498 6,403
17.00 667 6,098 793 6,099 946 6,107 1,062 6,488 1,413 6,577 1,950 6,723 2,314 6,877
17.50 559 6,598 678 6,598 816 6,596 922 6,971 1,294 7,080 1,823 7,202 2,177 7,298
18.00 472 7,091 571 7,095 685 7,100 791 7,430 1,160 7,577 1,672 7,633 2,037 7,759
18.50 405 7,592 470 7,596 602 7,621 693 7,977 1,064 8,017 1,537 8,109 1,915 8,236
19.00 350 8,098 363 8,105 497 8,117 593 8,459 944 8,482 1,443 8,604 1,766 8,642
19.50 306 8,609 319 8,631 419 8,647 522 8,934 870 9,001 1,330 9,045 1,667 9,112
20.00 270 9,098 283 9,117 343 9,129 460 9,426 792 9,474 1,236 9,530 1,559 9,567
21.00 217 10,094 229 10,105 233 10,113 320 10,410 650 10,424 1,073 10,433 1,339 10,496
22.00 180 11,107 190 11,121 194 11,133 218 11,402 537 11,414 932 11,456 1,161 11,476
23.00 153 12,116 162 12,133 173 12,145 197 12,374 429 12,376 837 12,369 981 12,438
24.00 133 13,106 141 13,121 158 13,133 - - 355 13,382 726 13,360 875 13,359
25.00 124 14,098 125 14,127 146 14,140 - - 284 14,366 622 14,360 737 14,357
26.00 124 15,096 124 15,103 136 15,108 - - 198 15,368 574 15,361 652 15,345
27.00 - - - - 128 16,137 - - 189 16,344 - - - -
28.00 - - - - 124 17,104 - - 178 17,358 - - - -
29.00 - - - - 124 18,119 - - 169 18,350 - - - -
30.00 - - - - 124 19,098 - - 161 19,342 - - - -
31.00 - - - - 124 20,098 - - 154 20,334 - - - -
32.00 - - - - 124 21,103 - - 149 21,315 - - - -
33.00 - - - - 124 22,098 - - 144 22,298 - - - -
CLP (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 10,477 108 10,553 108 10,552 108 10,552 108 10,550 108 10,802 222 11,027 332
47.00 9,979 108 10,078 108 10,075 108 10,075 108 10,065 112 10,336 255 10,620 420
48.00 9,488 108 9,556 108 9,557 108 9,557 108 9,555 162 9,840 341 10,053 505
49.00 8,981 108 9,078 108 9,081 116 9,060 114 9,064 234 9,344 435 9,557 614
50.00 8,488 126 8,561 127 8,566 141 8,567 168 8,570 306 8,845 535 9,061 741
52.50 7,243 225 7,328 221 7,453 321 7,474 359 7,529 569 7,632 856 8,032 1,095
55.00 5,988 435 6,089 495 6,095 635 6,130 693 6,346 972 6,828 1,297 7,261 1,563
57.50 4,739 848 4,895 925 4,915 1,106 5,016 1,206 5,310 1,511 5,853 1,863 6,333 2,130
60.00 3,489 1,404 3,722 1,524 3,821 1,752 3,956 1,912 4,356 2,193 4,952 2,537 5,474 2,800
62.50 2,313 2,133 2,660 2,299 2,781 2,629 2,996 2,751 3,493 3,008 4,134 3,320 4,686 3,562
65.00 1,554 3,211 1,806 3,308 1,929 3,654 2,167 3,727 2,729 3,945 3,402 4,205 3,977 4,415
67.50 981 4,472 1,180 4,516 1,262 4,789 1,527 4,857 2,084 4,970 2,763 5,173 3,349 5,345
70.00 540 5,735 728 5,761 799 6,008 1,030 6,034 1,557 6,076 2,213 6,218 2,793 6,466
72.50 308 6,979 425 7,028 486 7,245 686 7,282 1,138 7,313 1,754 7,461 2,309 7,578
75.00 191 8,230 240 8,248 280 8,463 423 8,486 801 8,515 1,365 8,548 1,885 8,741
77.50 128 9,510 139 9,607 136 9,693 272 9,716 554 9,743 1,056 9,775 1,519 9,961
80.00 108 10,758 108 10,782 108 10,949 173 10,961 372 10,992 807 11,021 1,231 11,209
82.50 108 11,986 108 12,069 108 12,133 111 12,205 233 12,233 601 12,282 983 12,394
85.00 108 13,280 108 13,319 108 13,488 108 13,512 177 13,543 437 13,579 768 13,640
87.50 108 14,487 108 14,496 108 14,729 108 14,855 118 14,896 326 14,940 609 14,989
90.00 108 15,735 108 15,883 108 16,048 - - 108 16,109 225 16,153 - -
92.50 - - - - 108 17,141 - - 108 17,175 - - - -
95.00 - - - - 108 18,309 - - 108 18,383 - - - -
CMB (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 13,517 130 - - 13,517 130 - - - -
21.00 - - - - 13,019 130 - - 13,025 130 - - - -
22.00 - - - - 12,534 130 - - 12,591 130 - - - -
23.00 - - - - 12,023 130 - - 12,031 132 - - - -
24.00 - - - - 11,528 130 - - 11,536 192 - - - -
25.00 - - - - 11,053 130 - - 11,059 275 - - - -
26.00 - - - - 10,557 130 - - 10,551 357 10,758 610 - -
27.00 - - - - 10,124 134 - - 10,154 453 10,189 742 - -
28.00 - - - - 9,565 194 - - 9,615 586 9,814 906 - -
29.00 8,956 207 - - 9,053 279 - - 9,121 722 9,184 1,072 - -
30.00 8,459 264 - - 8,563 363 - - 8,678 894 8,920 1,286 - -
31.00 7,959 338 8,022 387 8,084 479 8,168 866 8,196 1,093 8,411 1,468 8,492 1,883
32.00 7,528 435 7,593 507 7,694 615 7,706 1,070 7,748 1,290 7,902 1,707 8,043 2,130
33.00 6,962 559 7,013 656 7,189 770 7,199 1,292 7,296 1,541 7,527 1,969 7,702 2,370
34.00 6,464 725 6,620 826 6,684 947 6,794 1,536 6,891 1,785 7,120 2,213 7,266 2,658
35.00 5,966 911 6,064 1,011 6,259 1,163 6,278 1,816 6,449 2,071 6,718 2,488 6,985 2,943
36.00 5,471 1,114 5,700 1,226 5,808 1,403 5,901 2,101 5,966 2,359 6,341 2,774 6,667 3,230
37.00 4,979 1,331 5,144 1,465 5,391 1,673 5,452 2,425 5,614 2,679 5,975 3,091 6,323 3,556
38.00 4,490 1,567 4,782 1,724 5,000 1,953 5,072 2,754 5,226 2,999 5,544 3,448 6,000 3,874
39.00 4,018 1,827 4,387 2,006 4,623 2,281 4,667 3,093 4,847 3,354 5,235 3,733 5,723 4,195
40.00 3,520 2,110 3,899 2,314 4,253 2,605 4,311 3,449 4,503 3,666 4,925 4,138 5,442 4,548
41.00 3,065 2,424 3,511 2,643 3,907 2,963 3,953 3,824 4,106 4,080 4,636 4,493 5,193 4,902
42.00 2,677 2,770 3,149 3,027 3,573 3,331 3,617 4,207 3,798 4,415 4,375 4,804 4,952 5,260
43.00 2,355 3,150 2,805 3,440 3,258 3,719 3,321 4,617 3,503 4,843 4,099 5,228 4,702 5,605
44.00 2,066 3,596 2,487 3,863 2,962 4,048 3,014 5,059 3,222 5,277 3,858 5,642 4,479 6,019
45.00 1,803 4,076 2,188 4,311 2,680 4,531 2,743 5,426 2,973 5,692 3,631 6,006 4,281 6,402
46.00 1,565 4,584 1,917 4,743 2,421 4,953 2,484 5,932 2,713 6,094 3,400 6,413 4,061 6,788
47.00 1,340 5,070 1,666 5,157 2,178 5,429 2,249 6,375 2,502 6,530 3,183 6,807 3,853 7,187
48.00 1,139 5,584 1,445 5,640 1,957 5,860 2,018 6,664 2,290 7,006 2,994 7,183 3,695 7,620
49.00 959 6,078 1,235 6,130 1,751 6,255 1,821 7,282 2,103 7,448 2,813 7,646 3,504 8,027
50.00 797 6,579 1,058 6,641 1,563 6,729 1,630 7,704 1,914 7,809 2,614 8,086 3,358 8,421
52.50 494 7,826 714 7,866 1,158 7,956 1,224 8,872 1,520 8,979 2,226 9,102 2,939 9,475
55.00 301 9,132 469 9,189 847 9,234 905 9,996 1,189 10,097 1,879 10,226 2,578 10,549
57.50 211 10,355 294 10,449 611 10,492 681 11,325 957 11,377 1,578 11,448 2,259 11,717
60.00 156 11,579 167 11,644 454 11,680 497 12,513 747 12,560 1,332 12,613 1,973 12,861
62.50 130 12,829 138 12,895 311 12,926 373 13,731 569 13,765 1,113 13,820 1,715 13,907
65.00 130 14,128 130 14,171 210 14,211 - - 455 14,858 931 15,071 1,515 15,118
67.50 130 15,329 130 15,358 143 15,379 - - 365 16,100 775 16,267 1,317 16,305
70.00 130 16,603 130 16,698 130 16,742 - - 260 17,339 641 17,448 1,154 17,480
72.50 130 17,873 130 17,917 130 17,974 - - 185 18,680 533 18,720 991 18,758
CNC (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 8,856 180 8,878 182 8,900 240 8,906 238 8,912 233 8,926 370 8,943 496
10.00 8,588 200 8,637 202 8,677 272 8,688 270 8,701 301 8,726 435 8,761 579
10.50 8,109 254 8,168 257 8,177 346 8,188 342 8,201 424 8,227 583 8,262 729
11.00 7,591 327 7,659 327 7,667 442 7,678 470 7,688 571 7,715 730 7,745 909
11.50 7,103 419 7,159 418 7,168 591 7,178 627 7,187 711 7,213 921 7,245 1,121
12.00 6,594 539 6,659 535 6,668 753 6,696 790 6,765 927 6,811 1,129 6,869 1,340
12.50 6,095 688 6,146 703 6,168 948 6,214 995 6,322 1,150 6,386 1,375 6,489 1,583
13.00 5,594 865 5,647 882 5,677 1,157 5,686 1,210 5,850 1,404 5,912 1,630 6,075 1,862
13.50 5,097 1,062 5,138 1,093 5,257 1,390 5,280 1,451 5,314 1,698 5,391 1,923 5,696 2,144
14.00 4,603 1,273 4,734 1,321 4,783 1,651 4,824 1,722 4,883 2,008 5,077 2,230 5,401 2,449
14.50 4,098 1,491 4,208 1,569 4,313 1,932 4,370 2,006 4,541 2,328 4,822 2,559 5,010 2,767
15.00 3,595 1,738 3,753 1,840 3,831 2,237 3,940 2,330 4,086 2,690 4,397 2,904 4,697 3,104
15.50 3,098 2,010 3,322 2,136 3,377 2,573 3,498 2,733 3,734 3,050 4,056 3,264 4,421 3,465
16.00 2,621 2,329 2,902 2,468 3,000 2,981 3,132 3,114 3,412 3,441 3,747 3,636 4,128 3,824
16.50 2,278 2,691 2,505 2,823 2,617 3,420 2,773 3,533 3,098 3,839 3,477 4,032 3,876 4,211
17.00 1,989 3,134 2,163 3,255 2,259 3,876 2,428 3,972 2,808 4,262 3,214 4,419 3,619 4,607
17.50 1,725 3,643 1,888 3,723 1,948 4,362 2,133 4,417 2,548 4,651 2,956 4,850 3,376 5,008
18.00 1,486 4,149 1,637 4,193 1,677 4,787 1,863 4,906 2,307 5,132 2,740 5,272 3,163 5,421
18.50 1,269 4,655 1,410 4,690 1,446 5,234 1,616 5,316 2,070 5,575 2,500 5,702 2,936 5,848
19.00 1,061 5,159 1,203 5,182 1,234 5,759 1,386 5,798 1,879 6,035 2,309 6,150 2,740 6,280
19.50 875 5,666 1,020 5,678 1,056 6,217 1,190 6,252 1,678 6,496 2,125 6,607 2,555 6,722
20.00 730 6,163 851 6,168 895 6,696 1,019 6,848 1,504 6,976 1,930 7,059 2,374 7,186
21.00 516 7,164 579 7,170 619 7,714 723 7,725 1,216 7,934 1,626 8,021 2,044 8,102
22.00 379 8,165 394 8,173 449 8,722 557 8,768 953 8,908 1,361 8,979 1,759 9,069
23.00 289 9,175 302 9,195 306 9,679 395 9,676 768 9,918 1,152 9,980 1,521 10,035
24.00 230 10,170 241 10,170 244 10,673 278 10,670 603 10,928 955 10,981 1,303 11,036
25.00 188 11,194 198 11,225 212 11,673 248 11,706 508 11,822 804 11,951 1,117 11,999
26.00 158 12,167 168 12,174 189 12,691 225 12,754 368 12,866 640 12,916 981 12,957
27.00 136 13,170 145 13,178 173 13,681 202 13,688 266 13,759 558 13,935 834 13,977
28.00 128 14,211 133 14,244 161 14,687 189 14,696 245 14,741 475 14,907 711 14,950
29.00 128 15,184 128 15,203 149 15,659 178 15,639 228 15,822 391 15,899 598 15,941
30.00 128 16,216 128 16,249 139 16,649 168 16,669 217 16,690 283 16,777 499 16,843
31.00 128 17,172 - - 132 17,640 - - 206 17,731 268 17,767 - -
32.00 128 18,170 - - 128 18,619 - - 196 18,690 256 18,820 - -
33.00 - - - - 128 19,660 - - 184 19,691 - - - -
34.00 - - - - 128 20,679 - - 174 20,723 - - - -
35.00 - - - - 128 21,614 - - - - - - - -
COG (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,386 73 2,438 73 2,442 75 2,446 77 2,450 83 2,455 88 2,459 93
0.10 2,136 75 2,189 88 2,196 95 2,201 101 2,208 112 2,217 123 2,222 132
0.15 1,888 92 1,940 109 1,948 120 1,955 129 1,964 143 1,975 157 1,982 172
0.20 1,638 119 1,643 133 1,647 148 1,709 160 1,721 179 1,797 198 1,812 284
0.25 1,389 159 1,394 163 1,400 180 1,462 196 1,535 288 1,615 373 1,690 450
0.30 1,139 221 1,146 220 1,204 229 1,268 315 1,345 450 1,479 531 1,557 605
0.35 890 308 936 308 1,044 358 1,114 481 1,196 604 1,337 685 1,469 755
0.40 679 437 756 467 876 575 951 639 1,089 757 1,237 879 1,325 949
0.45 460 627 606 680 744 775 827 835 976 949 1,132 1,066 1,273 1,134
0.50 335 841 506 914 662 971 752 1,026 910 1,134 1,073 1,253 1,168 1,362
0.55 270 1,096 321 1,142 513 1,195 612 1,250 784 1,358 1,012 1,472 1,111 1,538
0.60 234 1,336 290 1,368 416 1,415 526 1,469 710 1,574 949 1,690 1,052 1,763
0.65 213 1,586 268 1,620 304 1,669 431 1,684 632 1,789 883 1,904 990 1,975
0.70 198 1,854 252 1,872 286 1,885 318 1,938 547 2,040 814 2,120 925 2,189
0.75 188 2,104 240 2,122 273 2,136 304 2,190 453 2,256 742 2,330 857 2,442
0.80 180 2,356 229 2,373 262 2,386 292 2,440 338 2,506 664 2,582 784 2,654
0.85 172 2,606 221 2,624 253 2,636 282 2,692 327 2,758 579 2,834 706 2,905
0.90 167 2,857 214 2,876 245 2,886 274 2,942 318 2,967 484 3,043 622 3,112
0.95 161 3,086 208 3,126 238 3,136 266 3,192 310 3,217 366 3,293 525 3,363
1.00 157 3,336 204 3,376 233 3,428 - - 304 3,467 358 3,545 403 3,615
COL (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 14,423 208 - - 14,445 582 - - - -
8.25 - - - - 13,947 222 - - 14,045 666 - - - -
8.50 - - - - 13,459 244 - - 13,628 797 - - - -
8.75 12,811 239 12,878 243 12,925 280 - - 13,208 930 13,304 1,422 - -
9.00 12,311 275 12,435 279 12,449 387 12,455 632 12,683 1,081 12,977 1,594 13,089 1,979
9.25 11,813 315 11,889 319 11,974 486 11,986 723 12,255 1,258 12,457 1,780 12,724 2,181
9.50 11,313 365 11,399 367 11,497 588 11,514 859 11,875 1,426 12,149 1,980 12,412 2,412
9.75 10,813 426 10,882 426 11,038 733 11,062 1,043 11,407 1,590 11,700 2,209 12,004 2,606
10.00 10,331 500 10,378 561 10,581 890 10,650 1,180 10,951 1,804 11,376 2,396 11,680 2,857
10.50 9,409 692 9,498 822 9,670 1,212 9,710 1,589 10,086 2,244 10,519 2,898 11,056 3,360
11.00 8,322 1,000 8,466 1,158 8,881 1,628 8,949 2,039 9,143 2,745 9,877 3,412 10,448 3,900
11.50 7,340 1,370 7,689 1,551 8,020 2,141 8,203 2,570 8,444 3,297 9,219 3,971 9,880 4,464
12.00 6,334 1,811 6,722 2,028 7,142 2,703 7,396 3,137 7,818 3,856 8,604 4,555 9,302 5,052
12.50 5,385 2,327 5,856 2,570 6,397 3,348 6,570 3,773 7,143 4,515 8,056 5,207 8,790 5,704
13.00 4,485 2,918 5,040 3,185 5,528 4,046 5,813 4,436 6,581 5,160 7,526 5,862 8,267 6,345
13.50 3,663 3,581 4,333 3,906 4,854 4,756 5,171 5,144 6,000 5,885 7,014 6,565 7,792 7,042
14.00 3,018 4,341 3,639 4,704 4,252 5,485 4,605 5,855 5,520 6,598 6,545 7,272 7,349 7,752
14.50 2,455 5,253 3,040 5,554 3,684 6,315 4,067 6,643 5,017 7,394 6,084 8,017 6,899 8,488
15.00 1,982 6,231 2,512 6,442 3,174 7,256 3,607 7,492 4,591 8,173 5,677 8,806 6,519 9,241
15.50 1,568 7,201 2,046 7,280 2,735 8,117 3,174 8,212 4,167 8,995 5,276 9,588 6,133 10,029
16.00 1,202 8,204 1,659 8,377 2,341 8,960 2,768 9,108 3,808 9,853 4,904 10,393 5,732 10,835
16.50 955 9,229 1,334 9,322 1,961 9,886 2,432 10,068 3,435 10,702 4,573 11,255 5,417 11,628
17.00 663 10,205 1,037 10,320 1,691 10,844 2,101 11,153 3,109 11,607 4,233 12,107 5,101 12,488
17.50 537 11,237 771 11,293 1,401 11,814 1,857 12,010 2,847 12,494 3,937 12,950 4,768 13,338
18.00 444 12,206 634 12,238 1,149 12,737 1,579 12,962 2,539 13,407 3,655 13,856 4,587 14,197
18.50 375 13,206 497 13,241 1,025 13,699 1,389 13,786 2,307 14,345 3,398 14,758 4,265 15,075
19.00 321 14,225 347 14,265 798 14,670 - - 2,070 15,225 3,135 15,670 4,069 15,987
19.50 280 15,205 319 15,231 690 15,555 - - 1,859 16,171 2,940 16,598 3,817 16,879
20.00 248 16,210 295 16,247 577 16,573 - - 1,720 17,135 2,681 17,475 3,592 17,808
21.00 - - - - 323 18,554 - - 1,399 19,016 - - - -
22.00 - - - - 289 20,498 - - 1,145 20,943 - - - -
23.00 - - - - 263 22,479 - - 923 22,860 - - - -
24.00 - - - - 243 24,455 - - 758 24,824 - - - -
25.00 - - - - 224 26,414 - - 572 26,654 - - - -
26.00 - - - - 208 28,371 - - 437 28,723 - - - -
COS (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 13,900 1,399 - - 13,940 1,558 - - - -
7.50 - - - - 13,251 1,654 - - 13,327 1,835 - - - -
7.75 12,549 920 12,612 917 12,635 1,907 12,638 1,947 12,642 2,111 12,654 2,425 12,655 2,683
8.00 11,931 1,087 12,012 1,081 12,067 2,186 12,073 2,240 12,085 2,409 12,110 2,745 12,106 3,018
8.25 11,304 1,277 11,416 1,312 11,414 2,485 11,420 2,534 11,422 2,709 11,458 3,083 11,450 3,362
8.50 10,703 1,490 10,820 1,543 10,820 2,802 10,825 2,866 10,840 3,049 10,860 3,424 10,868 3,734
8.75 10,053 1,723 10,125 1,783 10,197 3,136 10,208 3,214 10,216 3,408 10,236 3,801 10,253 4,125
9.00 9,426 1,970 9,522 2,051 9,576 3,500 9,584 3,578 9,588 3,783 9,725 4,222 9,739 4,521
9.25 8,808 2,235 8,986 2,341 8,980 3,882 8,988 3,958 9,011 4,177 9,155 4,620 9,185 4,931
9.50 8,174 2,513 8,324 2,649 8,340 4,249 8,350 4,370 8,396 4,570 8,611 5,083 8,753 5,375
9.75 7,546 2,808 7,792 2,974 7,782 4,646 7,803 4,751 7,813 4,964 8,095 5,527 8,204 5,819
10.00 6,925 3,118 7,186 3,313 7,187 5,088 7,191 5,164 7,238 5,376 7,555 5,994 7,727 6,283
10.50 5,681 3,811 6,046 4,068 6,046 6,005 6,058 6,095 6,106 6,301 6,616 6,975 6,928 7,233
11.00 4,646 4,611 5,006 4,927 5,006 7,079 5,004 7,159 5,189 7,373 5,768 7,990 6,269 8,240
11.50 3,865 5,530 4,224 5,801 4,224 8,272 4,219 8,328 4,359 8,481 5,097 9,058 5,657 9,285
12.00 3,176 6,820 3,512 6,887 3,513 9,481 3,503 9,509 3,703 9,624 4,497 10,156 5,120 10,344
12.50 2,585 8,122 2,917 8,133 2,915 10,716 2,899 10,727 3,097 10,800 3,987 11,302 4,630 11,472
13.00 2,076 9,389 2,369 9,355 2,365 11,968 2,366 11,958 2,575 11,996 3,529 12,448 4,198 12,598
13.50 1,655 10,607 1,900 10,620 1,893 13,242 1,927 13,202 2,127 13,225 3,140 13,634 3,771 13,755
14.00 1,269 11,889 1,553 11,866 1,544 14,508 1,543 14,482 1,764 14,458 2,736 14,822 3,410 14,923
14.50 1,021 13,139 1,224 13,119 1,212 15,700 1,223 15,698 1,460 15,698 2,465 16,038 3,054 16,125
15.00 836 14,389 864 14,389 850 16,983 983 16,957 1,248 16,957 2,135 17,263 2,766 17,340
15.50 696 15,639 724 15,639 705 18,224 652 18,222 1,035 18,214 1,891 18,491 2,511 18,565
16.00 591 16,889 616 16,889 599 19,474 553 19,473 807 19,471 1,654 19,733 2,256 19,797
16.50 510 18,125 534 18,126 514 20,723 474 20,713 688 20,713 1,482 20,990 2,024 21,032
17.00 447 19,389 469 19,389 455 21,973 424 21,964 531 21,962 1,324 22,247 1,789 22,273
17.50 397 20,639 417 20,639 404 23,214 - - 374 23,212 1,215 23,472 - -
18.00 - - - - 365 24,464 - - 348 24,453 - - - -
18.50 - - - - 334 25,705 - - - - - - - -
19.00 - - - - 304 26,947 - - - - - - - -
19.50 - - - - 281 28,196 - - - - - - - -
CPA (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,415 121 - - 4,476 198 - - - -
5.75 - - - - 4,101 133 - - 4,252 218 - - - -
6.00 - - - - 3,948 152 - - 4,006 295 - - - -
6.25 - - - - 3,716 170 - - 3,779 361 - - - -
6.50 3,305 93 3,376 150 3,413 189 3,538 230 3,572 454 3,647 615 3,754 766
6.75 3,055 108 3,084 170 3,237 217 3,264 343 3,395 540 3,479 733 3,590 874
7.00 2,768 132 2,867 236 3,003 327 3,050 430 3,177 657 3,273 843 3,429 992
7.25 2,518 170 2,647 303 2,758 417 2,859 522 3,005 769 3,103 966 3,271 1,117
7.50 2,266 224 2,445 395 2,536 520 2,664 639 2,797 886 2,935 1,091 3,124 1,255
7.75 2,072 321 2,207 501 2,324 638 2,464 751 2,625 1,029 2,765 1,241 2,983 1,403
8.00 1,789 418 1,969 617 2,130 775 2,252 898 2,449 1,171 2,600 1,386 2,814 1,554
8.25 1,575 536 1,801 757 1,938 913 2,085 1,029 2,250 1,327 2,470 1,544 2,684 1,701
8.50 1,381 685 1,616 923 1,779 1,071 1,921 1,193 2,105 1,487 2,340 1,699 2,580 1,866
8.75 1,178 863 1,422 1,095 1,593 1,234 1,779 1,351 1,956 1,649 2,214 1,857 2,465 2,025
9.00 990 1,062 1,256 1,258 1,445 1,406 1,609 1,521 1,808 1,818 2,094 2,032 2,348 2,194
9.25 828 1,270 1,110 1,461 1,299 1,583 1,460 1,684 1,673 1,972 1,947 2,184 2,207 2,378
9.50 679 1,496 964 1,661 1,165 1,755 1,334 1,875 1,558 2,152 1,837 2,386 2,101 2,554
9.75 548 1,693 844 1,823 1,048 1,987 1,211 2,058 1,446 2,370 1,736 2,576 2,002 2,728
10.00 422 1,965 747 2,087 933 2,181 1,106 2,289 1,330 2,567 1,634 2,757 1,903 2,920
10.50 264 2,453 556 2,534 745 2,597 902 2,650 1,141 2,980 1,437 3,148 1,718 3,246
11.00 173 2,963 403 3,023 570 3,093 741 3,146 968 3,402 1,258 3,569 1,542 3,662
11.50 143 3,441 289 3,543 441 3,593 605 3,640 802 3,844 1,131 4,006 1,379 4,099
12.00 123 3,980 208 4,041 328 4,092 477 4,140 697 4,302 972 4,407 1,260 4,487
12.50 108 4,409 184 4,455 244 4,487 363 4,523 575 4,777 881 4,875 1,109 4,958
13.00 96 4,909 166 4,953 220 4,983 276 5,019 467 5,263 766 5,367 995 5,455
13.50 88 5,409 152 5,453 201 5,482 253 5,517 396 5,760 681 5,851 909 5,936
14.00 80 5,909 140 5,953 186 5,981 234 6,011 303 6,246 577 6,337 801 6,414
14.50 75 6,409 131 6,451 174 6,478 220 6,507 287 6,714 462 6,809 747 6,878
15.00 69 6,909 123 6,950 162 6,977 206 7,005 273 7,202 367 7,295 638 7,365
15.50 65 7,423 115 7,449 154 7,474 - - 258 7,688 353 7,774 573 7,850
CPC (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,043 61 3,087 77 3,091 94 3,094 106 3,106 123 3,119 142 3,137 160
2.70 2,843 67 2,886 82 2,891 105 2,894 117 2,906 134 2,921 158 2,941 226
2.80 2,643 77 2,686 89 2,691 115 2,694 129 2,707 198 2,722 224 2,745 290
2.90 2,443 89 2,486 99 2,491 130 2,494 145 2,506 258 2,523 284 2,546 381
3.00 2,243 105 2,286 110 2,310 145 2,315 160 2,330 312 2,355 377 2,378 433
3.10 2,043 125 2,086 125 2,091 166 2,094 234 2,107 367 2,155 433 2,180 519
3.20 1,843 153 1,886 151 1,891 242 1,894 300 1,930 455 1,981 544 2,011 622
3.30 1,651 191 1,701 190 1,709 346 1,713 397 1,753 561 1,805 624 1,880 702
3.40 1,450 243 1,514 263 1,523 444 1,530 492 1,569 665 1,647 725 1,764 820
3.50 1,257 327 1,325 359 1,335 563 1,361 628 1,422 786 1,501 848 1,642 941
3.60 1,059 415 1,146 453 1,161 676 1,186 737 1,271 900 1,373 980 1,512 1,051
3.70 869 530 978 571 1,010 808 1,026 880 1,149 1,037 1,254 1,113 1,420 1,181
3.80 693 646 821 712 856 969 892 1,018 1,026 1,185 1,161 1,241 1,308 1,327
3.90 566 801 692 864 712 1,139 749 1,170 912 1,330 1,050 1,401 1,203 1,465
4.00 453 986 557 1,041 602 1,305 644 1,379 822 1,487 947 1,542 1,111 1,609
4.10 353 1,186 465 1,214 488 1,481 535 1,523 726 1,663 855 1,713 1,021 1,777
4.20 271 1,387 371 1,407 393 1,653 444 1,694 630 1,830 792 1,865 941 1,928
4.30 222 1,587 266 1,587 327 1,833 385 1,878 551 2,003 694 2,049 874 2,095
4.40 184 1,787 191 1,787 260 2,038 324 2,061 472 2,185 624 2,215 780 2,258
4.50 156 1,987 170 1,987 188 2,237 259 2,231 421 2,369 577 2,397 714 2,439
4.60 137 2,187 155 2,187 172 2,430 188 2,435 369 2,553 499 2,578 673 2,620
4.70 121 2,387 143 2,387 160 2,633 176 2,633 315 2,753 448 2,777 594 2,799
4.80 109 2,587 134 2,587 150 2,831 166 2,831 258 2,934 395 2,957 554 3,000
4.90 98 2,787 126 2,787 139 3,030 156 3,030 187 3,134 343 3,157 503 3,200
5.00 90 2,987 119 2,987 133 3,227 146 3,227 176 3,334 278 3,358 457 3,375
5.25 77 3,487 106 3,487 119 3,730 133 3,723 159 3,834 195 3,858 344 3,875
5.50 70 3,987 95 3,987 107 4,226 121 4,226 147 4,334 182 4,357 278 4,376
5.75 65 4,487 89 4,487 102 4,722 114 4,722 135 4,815 166 4,834 194 4,851
6.00 61 4,987 82 4,987 95 5,218 - - 127 5,313 154 5,334 179 5,350
6.25 57 5,487 78 5,487 87 5,721 - - 121 5,793 147 5,811 171 5,825
6.50 54 5,987 74 5,987 85 6,217 - - 114 6,270 139 6,285 - -
6.75 - - - - 81 6,713 - - 107 6,770 - - - -
7.00 - - - - 78 7,207 - - 105 7,249 - - - -
7.25 - - - - 75 7,703 - - 102 7,749 - - - -
7.50 - - - - 73 8,206 - - 99 8,249 - - - -
7.75 - - - - 70 8,702 - - 97 8,723 - - - -
8.00 - - - - 70 9,198 - - 94 9,223 - - - -
8.25 - - - - 70 9,687 - - 90 9,725 - - - -
8.50 - - - - 67 10,190 - - 87 10,198 - - - -
CPI (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 12,269 1,177 - - - - - - - -
14.00 - - - - 11,765 1,375 - - - - - - - -
14.50 - - - - 11,266 1,572 - - 11,341 1,720 - - - -
15.00 - - - - 10,796 1,779 - - 10,858 1,949 - - - -
15.50 10,199 1,495 10,256 1,502 10,270 1,995 10,339 2,059 10,397 2,188 10,532 2,413 10,755 2,713
16.00 9,700 1,693 9,767 1,711 9,800 2,220 9,842 2,300 9,935 2,436 10,093 2,700 10,381 3,015
16.50 9,199 1,893 9,254 1,923 9,282 2,463 9,352 2,547 9,480 2,704 9,684 3,002 9,991 3,320
17.00 8,699 2,092 8,790 2,140 8,830 2,714 8,843 2,808 9,009 2,974 9,281 3,295 9,593 3,615
17.50 8,198 2,304 8,274 2,364 8,390 2,977 8,444 3,088 8,536 3,264 8,836 3,642 9,255 3,950
18.00 7,696 2,515 7,799 2,605 7,873 3,260 7,969 3,381 8,142 3,567 8,493 3,978 8,864 4,284
18.50 7,205 2,733 7,364 2,853 7,463 3,554 7,491 3,680 7,708 3,882 8,109 4,312 8,552 4,628
19.00 6,688 2,968 6,877 3,119 7,002 3,859 7,088 3,992 7,304 4,205 7,741 4,680 8,232 4,977
19.50 6,183 3,216 6,429 3,396 6,549 4,165 6,636 4,303 6,900 4,540 7,380 5,048 7,908 5,346
20.00 5,674 3,482 5,938 3,692 6,108 4,502 6,224 4,640 6,457 4,846 7,145 5,399 7,626 5,723
21.00 4,703 4,097 5,035 4,337 5,272 5,210 5,419 5,343 5,746 5,623 6,523 6,144 7,115 6,470
22.00 4,034 4,839 4,308 5,061 4,485 6,030 4,675 6,185 5,091 6,504 5,941 6,922 6,467 7,285
23.00 3,444 5,778 3,715 5,875 3,844 6,972 4,013 7,089 4,518 7,421 5,438 7,745 6,097 8,078
24.00 2,933 6,808 3,185 6,857 3,303 7,929 3,416 8,094 3,999 8,293 4,907 8,603 5,641 8,906
25.00 2,487 7,839 2,716 7,852 2,816 8,941 2,932 9,044 3,514 9,190 4,480 9,461 5,172 9,713
26.00 2,073 8,833 2,282 8,849 2,391 9,913 2,506 9,935 3,107 10,137 4,135 10,352 4,766 10,598
27.00 1,699 9,836 1,902 9,853 2,012 10,900 2,141 10,920 2,697 11,023 3,728 11,278 4,393 11,486
28.00 1,361 10,843 1,585 10,853 1,691 11,841 1,810 11,894 2,398 11,986 3,373 12,185 4,060 12,362
29.00 1,107 11,850 1,301 11,858 1,391 12,872 1,527 12,885 2,065 12,938 3,088 13,111 3,747 13,278
30.00 909 12,849 1,052 12,864 1,136 13,848 1,264 13,858 1,849 13,907 2,801 14,053 3,480 14,194
31.00 754 13,853 780 13,864 956 14,838 1,058 14,861 1,589 14,881 2,547 14,991 3,179 15,120
32.00 633 14,869 659 14,861 742 15,820 891 15,819 1,396 15,860 2,318 15,976 2,934 16,080
33.00 540 15,859 563 15,875 569 16,822 723 16,838 1,233 16,859 2,084 16,913 2,722 16,979
34.00 466 16,856 487 16,869 492 17,823 607 17,812 1,080 17,847 1,901 17,877 2,498 17,950
35.00 407 17,869 426 17,861 431 18,793 - - 917 18,803 1,764 18,851 2,293 18,908
36.00 359 18,858 377 18,872 385 19,821 - - 828 19,850 1,608 19,877 2,136 19,899
37.00 - - - - 345 20,793 - - 700 20,809 - - - -
38.00 - - - - 309 21,782 - - 615 21,791 - - - -
39.00 - - - - 282 22,788 - - 520 22,805 - - - -
40.00 - - - - 258 23,771 - - 429 23,781 - - - -
41.00 - - - - 234 24,781 - - 311 24,802 - - - -
42.00 - - - - 224 25,750 - - 298 25,754 - - - -
43.00 - - - - 224 26,739 - - 286 26,744 - - - -
CRC (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,033 30 - - 1,041 47 - - - -
3.40 - - - - 990 32 - - 991 52 - - - -
3.50 - - - - 946 35 - - 949 72 - - - -
3.60 - - - - 896 38 - - 916 89 - - - -
3.70 821 34 832 35 846 40 852 73 855 106 874 153 882 179
3.80 771 39 782 39 801 44 812 93 816 131 824 168 837 207
3.90 721 46 737 46 756 50 757 119 768 155 781 196 794 227
4.00 671 54 687 54 706 69 712 136 718 176 731 217 751 253
4.10 623 64 641 64 660 88 666 167 673 199 687 244 714 280
4.20 573 78 594 84 618 105 621 190 628 226 648 275 674 308
4.30 523 94 548 102 572 131 576 220 581 259 608 307 642 339
4.40 474 115 500 127 526 154 533 252 541 291 573 336 607 368
4.50 426 137 458 150 487 184 491 289 502 321 537 369 575 401
4.60 378 160 416 180 448 213 452 319 466 351 499 398 544 434
4.70 330 189 374 211 412 240 416 356 431 389 470 431 516 466
4.80 287 221 336 240 376 273 380 389 395 422 438 463 489 502
4.90 247 256 296 280 338 310 343 431 364 459 410 503 463 533
5.00 215 292 259 318 303 351 309 469 331 499 382 535 434 568
5.25 146 413 184 426 230 442 237 573 263 595 322 629 380 661
5.50 92 538 122 543 171 551 176 682 213 699 266 728 324 756
5.75 64 662 83 666 119 668 135 795 166 806 219 833 280 853
6.00 48 787 55 787 96 793 102 916 125 916 184 929 243 952
6.25 38 913 47 916 56 918 62 1,046 89 1,050 156 1,055 201 1,061
6.50 31 1,038 42 1,041 50 1,043 55 1,164 64 1,162 127 1,166 174 1,173
6.75 27 1,163 38 1,167 46 1,168 50 1,287 58 1,287 106 1,286 159 1,287
7.00 24 1,288 34 1,292 42 1,293 46 1,413 54 1,413 87 1,411 129 1,413
7.25 22 1,413 32 1,417 39 1,418 43 1,535 50 1,533 63 1,533 112 1,535
7.50 20 1,538 30 1,541 36 1,543 40 1,659 47 1,659 59 1,659 89 1,666
7.75 19 1,663 28 1,666 34 1,668 - - 44 1,782 56 1,781 67 1,782
8.00 18 1,788 - - 32 1,793 - - 43 1,909 54 1,908 - -
8.25 - - - - 31 1,912 - - 42 2,032 - - - -
8.50 - - - - 30 2,037 - - 39 2,154 - - - -
8.75 - - - - 28 2,162 - - 38 2,279 - - - -
9.00 - - - - 27 2,287 - - 36 2,404 - - - -
9.25 - - - - 27 2,412 - - 36 2,525 - - - -
CRG (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,583 64 1,598 65 1,611 65 1,624 87 1,638 88 1,646 100 1,656 141
2.30 1,483 76 1,498 76 1,511 76 1,524 103 1,538 101 1,546 141 1,555 195
2.40 1,383 91 1,397 91 1,420 89 1,424 124 1,428 139 1,444 178 1,455 228
2.50 1,282 108 1,304 108 1,320 108 1,324 162 1,338 195 1,343 230 1,356 262
2.60 1,182 132 1,203 131 1,218 131 1,230 201 1,236 230 1,244 280 1,269 321
2.70 1,080 160 1,103 160 1,118 170 1,130 249 1,136 281 1,156 328 1,188 369
2.80 980 194 1,002 202 1,024 209 1,037 297 1,044 330 1,062 384 1,110 424
2.90 879 233 906 245 930 251 943 346 960 392 982 443 1,026 491
3.00 781 273 808 291 841 303 855 404 873 461 905 509 961 553
3.10 680 325 722 343 759 355 774 485 792 527 837 574 897 626
3.20 581 377 634 401 673 419 690 561 719 602 765 644 835 695
3.30 491 441 551 465 593 483 620 638 642 682 704 725 777 765
3.40 421 511 472 547 519 567 549 727 585 762 647 800 724 839
3.50 363 606 400 631 463 657 483 806 521 845 589 884 669 912
3.60 311 708 345 719 392 741 427 897 469 928 543 958 626 994
3.70 267 809 296 814 344 829 369 988 414 1,010 490 1,038 580 1,072
3.80 224 912 258 914 295 922 322 1,077 370 1,098 454 1,132 531 1,159
3.90 192 1,012 221 1,012 261 1,019 273 1,171 325 1,185 413 1,219 498 1,246
4.00 165 1,112 186 1,113 206 1,119 239 1,262 295 1,276 373 1,303 458 1,328
4.10 144 1,212 148 1,212 170 1,216 179 1,364 265 1,368 347 1,394 422 1,421
4.20 127 1,312 129 1,312 132 1,312 135 1,462 234 1,459 303 1,486 399 1,501
4.30 112 1,412 116 1,412 117 1,412 125 1,558 175 1,558 274 1,574 373 1,591
4.40 101 1,512 104 1,512 109 1,512 119 1,655 132 1,656 247 1,656 332 1,677
4.50 91 1,612 95 1,612 103 1,612 112 1,760 124 1,762 212 1,758 306 1,754
4.60 84 1,712 87 1,712 97 1,712 107 1,856 119 1,857 179 1,857 280 1,856
4.70 77 1,812 80 1,812 92 1,812 100 1,954 113 1,956 136 1,956 248 1,954
4.80 71 1,912 75 1,912 88 1,912 - - 109 2,061 132 2,058 221 2,056
4.90 67 2,012 72 2,012 84 2,012 - - 104 2,160 128 2,160 183 2,155
5.00 63 2,112 68 2,112 80 2,112 - - 100 2,258 123 2,258 141 2,257
5.25 - - - - 73 2,362 - - 95 2,508 - - - -
5.50 - - - - 68 2,612 - - 88 2,757 - - - -
5.75 - - - - 64 2,862 - - 80 3,004 - - - -
6.00 - - - - 60 3,112 - - 77 3,250 - - - -
6.25 - - - - 57 3,362 - - 75 3,501 - - - -
6.50 - - - - 55 3,612 - - 71 3,747 - - - -
6.75 - - - - 52 3,862 - - 68 3,996 - - - -
7.00 - - - - 51 4,112 - - 65 4,244 - - - -
7.25 - - - - 49 4,362 - - 64 4,490 - - - -
CRL (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 7,138 82 - - 7,166 201 - - - -
15.00 - - - - 6,929 83 - - 6,948 244 - - - -
15.50 - - - - 6,638 119 - - 6,673 299 - - - -
16.00 - - - - 6,391 154 - - 6,444 354 - - - -
16.50 6,098 92 - - 6,149 190 - - 6,142 419 6,200 672 - -
17.00 5,848 108 5,881 110 5,892 229 - - 5,966 501 6,071 757 - -
17.50 5,599 127 5,635 128 5,649 291 5,652 384 5,657 583 5,731 856 5,959 1,081
18.00 5,349 152 5,385 176 5,437 354 5,445 464 5,462 672 5,628 963 5,774 1,190
18.50 5,099 183 5,140 223 5,229 426 5,242 539 5,266 773 5,423 1,065 5,612 1,314
19.00 4,850 221 4,889 274 4,899 504 4,965 642 4,996 879 5,217 1,188 5,432 1,440
19.50 4,600 268 4,642 338 4,699 596 4,710 745 4,797 989 5,041 1,308 5,250 1,557
20.00 4,352 343 4,432 412 4,476 696 4,503 859 4,582 1,115 4,830 1,431 5,085 1,686
21.00 3,858 507 3,978 587 3,997 930 4,061 1,107 4,183 1,374 4,453 1,713 4,773 1,972
22.00 3,364 711 3,475 801 3,513 1,210 3,591 1,393 3,786 1,658 4,109 1,995 4,450 2,264
23.00 2,878 947 3,051 1,049 3,144 1,527 3,173 1,712 3,443 1,954 3,776 2,317 4,145 2,585
24.00 2,423 1,218 2,658 1,333 2,766 1,879 2,857 2,049 3,065 2,309 3,468 2,641 3,857 2,904
25.00 1,972 1,529 2,267 1,657 2,382 2,247 2,506 2,403 2,750 2,667 3,193 2,997 3,626 3,235
26.00 1,614 1,885 1,902 2,029 2,047 2,634 2,179 2,776 2,482 3,025 2,946 3,320 3,383 3,580
27.00 1,314 2,267 1,580 2,432 1,727 3,043 1,889 3,173 2,225 3,428 2,706 3,702 3,118 3,957
28.00 1,059 2,755 1,302 2,874 1,453 3,498 1,628 3,586 1,996 3,776 2,529 4,096 2,928 4,303
29.00 834 3,226 1,058 3,350 1,227 3,925 1,406 4,041 1,782 4,192 2,311 4,430 2,727 4,713
30.00 646 3,729 849 3,763 1,023 4,401 1,197 4,450 1,599 4,630 2,137 4,865 2,584 5,082
31.00 489 4,235 676 4,270 844 4,822 1,030 4,919 1,416 5,057 1,963 5,238 2,425 5,496
32.00 367 4,743 539 4,774 697 5,334 880 5,384 1,255 5,510 1,773 5,699 2,255 5,875
33.00 264 5,233 406 5,249 570 5,761 755 5,895 1,105 5,956 1,656 6,123 2,102 6,308
34.00 185 5,750 328 5,775 458 6,281 639 6,395 989 6,426 1,498 6,574 1,943 6,735
35.00 151 6,261 248 6,286 358 6,748 540 6,817 874 6,869 1,366 7,010 1,808 7,182
36.00 126 6,734 185 6,761 301 7,288 - - 781 7,352 1,259 7,459 1,702 7,617
37.00 - - - - 244 7,731 - - 690 7,801 - - - -
38.00 - - - - 183 8,252 - - 601 8,280 - - - -
39.00 - - - - 144 8,772 - - 549 8,811 - - - -
40.00 - - - - 100 9,237 - - 491 9,265 - - - -
41.00 - - - - 94 9,745 - - 420 9,775 - - - -
42.00 - - - - 86 10,262 - - 378 10,301 - - - -
CRP (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 12,969 275 13,070 284 13,114 521 13,230 770 13,549 1,246 13,722 2,010 13,878 2,571
13.50 11,970 355 12,050 357 12,099 766 12,098 1,052 12,528 1,567 12,790 2,409 12,958 2,970
14.00 10,970 468 11,179 534 11,292 1,061 11,338 1,362 11,460 1,964 11,937 2,860 12,208 3,462
14.50 9,970 633 10,218 735 10,248 1,463 10,284 1,776 10,708 2,428 11,157 3,321 11,589 3,941
15.00 9,035 863 9,287 1,007 9,470 1,881 9,526 2,245 9,824 2,894 10,206 3,846 10,964 4,464
15.50 7,983 1,175 8,398 1,382 8,551 2,400 8,626 2,793 8,984 3,406 9,550 4,334 10,367 4,972
16.00 7,042 1,582 7,433 1,803 7,591 2,989 7,670 3,350 8,080 3,969 9,075 4,911 9,823 5,571
16.50 6,045 2,041 6,470 2,358 6,750 3,551 6,844 3,971 7,384 4,594 8,482 5,537 9,431 6,154
17.00 5,082 2,549 5,714 2,921 5,964 4,248 6,205 4,621 6,720 5,262 7,902 6,162 8,893 6,799
17.50 4,167 3,128 4,951 3,624 5,224 4,972 5,477 5,327 6,107 5,937 7,381 6,833 8,399 7,440
18.00 3,344 3,803 4,281 4,389 4,603 5,751 4,847 6,062 5,559 6,663 6,877 7,524 7,920 8,133
18.50 2,732 4,766 3,559 5,208 3,978 6,561 4,247 6,858 5,012 7,422 6,388 8,247 7,430 8,829
19.00 2,209 5,738 2,987 6,021 3,332 7,554 3,729 7,818 4,536 8,315 5,967 8,999 7,035 9,574
19.50 1,759 6,733 2,495 6,889 2,817 8,435 3,234 8,558 4,070 9,159 5,513 9,792 6,496 10,337
20.00 1,372 7,733 2,035 7,959 2,388 9,206 2,785 9,432 3,676 9,981 5,042 10,664 6,171 11,090
21.00 788 9,725 1,353 9,817 1,692 11,119 2,027 11,198 2,958 11,765 4,322 12,344 5,472 12,742
22.00 508 11,810 867 11,935 1,134 13,110 1,480 13,180 2,324 13,604 3,720 14,070 4,742 14,446
23.00 355 13,842 448 13,953 775 14,976 1,041 15,031 1,880 15,511 3,138 15,757 4,192 16,218
24.00 266 15,912 375 16,042 452 17,092 774 17,155 1,472 17,275 2,674 17,607 3,678 17,733
25.00 210 17,801 323 17,885 399 18,774 470 18,774 1,134 19,297 2,268 19,424 3,225 19,707
26.00 186 19,884 286 19,999 348 20,763 422 20,763 904 21,271 1,906 21,390 2,811 21,554
27.00 186 21,805 256 22,023 313 22,752 375 22,752 637 23,188 1,673 23,322 2,483 23,422
CSA (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 29,224 407 - - 29,637 559 - - - -
7.75 27,732 399 27,896 407 27,988 438 28,100 499 28,688 612 28,896 798 28,941 1,164
8.00 26,635 460 26,760 471 26,809 472 26,853 554 27,144 667 27,795 881 27,876 1,453
8.25 25,540 531 25,713 540 25,989 539 26,071 607 26,114 724 26,619 1,205 26,695 1,848
8.50 24,248 624 24,420 631 24,509 625 24,611 660 24,655 810 25,510 1,503 25,688 2,134
8.75 22,990 738 23,166 745 23,257 738 23,721 745 24,104 893 24,396 1,937 24,571 2,494
9.00 21,472 882 21,622 886 21,961 878 21,975 866 22,965 1,234 23,391 2,307 23,536 2,969
9.25 20,331 1,063 20,694 1,062 20,802 1,048 20,919 1,032 21,718 1,538 22,333 2,709 22,479 3,434
9.50 19,125 1,288 19,401 1,278 19,681 1,261 19,970 1,375 20,574 1,842 21,142 3,170 21,353 3,925
9.75 17,726 1,566 18,002 1,550 18,426 1,645 18,671 1,722 19,224 2,141 20,117 3,711 20,344 4,466
10.00 16,520 1,906 16,886 1,889 17,212 2,035 17,557 2,159 18,028 2,700 18,967 4,245 19,326 5,058
10.50 14,057 2,783 14,335 2,890 14,809 3,004 15,256 3,122 16,004 3,787 17,016 5,515 17,397 6,409
11.00 11,552 3,900 12,006 4,051 12,519 4,201 12,878 4,428 13,876 5,113 15,111 7,003 15,523 7,841
11.50 9,096 5,138 9,760 5,409 10,379 5,619 10,910 6,006 12,072 6,695 13,332 8,561 13,873 9,381
12.00 6,873 6,707 7,639 6,977 8,406 7,313 9,051 7,773 10,132 8,454 11,603 10,263 12,262 11,112
12.50 5,279 8,812 5,785 9,053 6,606 9,379 7,446 9,751 8,696 10,315 10,042 12,105 10,941 12,919
13.00 4,032 11,367 4,415 11,410 5,091 11,572 5,942 11,982 7,280 12,311 8,689 14,011 9,668 14,721
13.50 2,931 13,867 3,286 13,949 3,877 14,024 4,704 14,096 5,999 14,647 7,548 15,962 8,493 16,714
14.00 2,091 16,384 2,367 16,384 2,845 16,412 3,700 16,489 4,894 16,727 6,450 18,049 7,521 18,730
14.50 1,542 18,884 1,755 18,884 2,107 18,884 2,821 18,884 3,947 19,039 5,502 20,287 6,565 20,915
15.00 1,175 21,384 1,224 21,384 1,483 21,384 2,124 21,384 3,241 21,384 4,729 22,482 5,780 23,012
15.50 926 23,884 969 23,884 1,036 23,884 1,524 23,884 2,622 23,884 4,042 24,743 4,974 25,245
16.00 753 26,384 792 26,399 913 26,430 1,087 26,463 2,115 26,540 3,392 27,149 4,306 27,559
16.50 631 28,884 664 28,884 817 28,884 975 28,884 1,544 28,884 2,830 29,420 3,897 29,868
17.00 540 31,384 597 31,384 741 31,384 885 31,384 1,127 31,384 2,379 31,907 3,422 32,155
17.50 471 33,880 548 33,907 680 33,932 812 33,965 1,035 34,037 2,081 34,269 2,862 34,518
18.00 418 36,384 507 36,384 629 36,384 752 36,384 958 36,384 1,537 36,384 2,599 36,817
18.50 375 38,884 474 38,884 587 38,884 701 38,884 893 38,884 1,131 38,884 2,124 38,884
19.00 369 41,384 445 41,408 551 41,431 657 41,468 837 41,537 1,071 41,682 1,843 41,789
19.50 - - - - 520 43,884 - - 789 43,884 1,007 43,884 - -
20.00 - - - - 492 46,384 - - 748 46,384 - - - -
21.00 - - - - 449 51,384 - - 679 51,384 - - - -
22.00 - - - - 414 56,384 - - 625 56,384 - - - -
23.00 - - - - 386 61,384 - - 580 61,384 - - - -
24.00 - - - - 369 66,384 - - 544 66,384 - - - -
CSE (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,867 75 6,920 75 6,952 103 - - 6,966 324 6,980 604 - -
20.00 6,617 75 6,681 75 6,755 116 - - 6,779 378 6,805 680 6,850 915
21.00 6,128 75 6,181 79 6,213 206 6,221 320 6,232 526 6,264 864 6,327 1,120
22.00 5,614 95 5,651 96 5,684 309 5,764 461 5,781 692 5,809 1,069 5,878 1,327
23.00 5,126 132 5,183 134 5,181 467 5,183 633 5,250 898 5,318 1,302 5,517 1,559
24.00 4,614 192 4,723 213 4,819 672 4,831 850 4,857 1,138 4,953 1,543 5,026 1,798
25.00 4,125 285 4,223 347 4,336 914 4,351 1,105 4,388 1,401 4,476 1,801 4,647 2,089
26.00 3,637 432 3,768 504 3,843 1,198 3,888 1,394 3,926 1,685 4,180 2,078 4,420 2,342
27.00 3,129 629 3,304 703 3,426 1,524 3,440 1,710 3,544 1,982 3,827 2,399 4,065 2,649
28.00 2,646 857 2,847 960 2,999 1,875 3,028 2,042 3,104 2,315 3,429 2,701 3,789 2,958
29.00 2,195 1,123 2,456 1,269 2,603 2,236 2,642 2,391 2,760 2,659 3,146 3,026 3,533 3,292
30.00 1,743 1,424 2,028 1,626 2,240 2,621 2,282 2,770 2,436 3,069 2,859 3,404 3,281 3,632
31.00 1,360 1,802 1,685 2,016 1,905 3,040 1,958 3,163 2,146 3,374 2,627 3,795 3,068 3,990
32.00 1,075 2,255 1,374 2,398 1,602 3,471 1,662 3,570 1,903 3,845 2,392 4,159 2,861 4,440
33.00 830 2,747 1,103 2,860 1,333 3,914 1,394 4,038 1,649 4,246 2,191 4,601 2,653 4,761
34.00 632 3,237 872 3,322 1,098 4,356 1,170 4,457 1,439 4,647 2,000 5,007 2,481 5,219
35.00 456 3,737 681 3,783 884 4,828 962 4,914 1,264 5,048 1,815 5,403 2,306 5,549
36.00 325 4,237 534 4,317 717 5,305 791 5,313 1,089 5,482 1,667 5,848 2,135 5,936
37.00 224 4,737 392 4,737 575 5,797 656 5,790 945 5,914 1,518 6,254 1,996 6,415
38.00 172 5,237 292 5,335 444 6,301 529 6,437 808 6,484 1,358 6,677 1,858 6,862
39.00 136 5,792 238 5,840 351 6,806 431 6,790 711 6,932 1,246 7,122 1,717 7,324
40.00 111 6,237 145 6,237 286 7,297 338 7,288 609 7,278 1,125 7,469 1,601 7,720
41.00 92 6,737 130 6,737 235 7,793 292 7,910 533 7,943 1,020 8,003 1,469 8,181
42.00 79 7,237 118 7,237 186 8,290 242 8,390 456 8,428 927 8,483 1,356 8,629
43.00 75 7,813 - - 134 8,789 - - 383 8,787 870 8,952 - -
44.00 - - - - 122 9,294 - - 345 9,270 783 9,460 - -
45.00 - - - - 114 9,830 - - 279 9,873 - - - -
46.00 - - - - 107 10,280 - - 242 10,264 - - - -
47.00 - - - - 102 10,780 - - - - - - - -
48.00 - - - - 96 11,279 - - - - - - - -
49.00 - - - - 90 11,767 - - - - - - - -
CSP (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 5,431 428 - - 5,467 473 - - 5,477 582 5,568 672 - -
3.50 5,231 480 - - 5,279 561 - - 5,292 653 5,424 770 - -
3.60 5,031 538 5,061 537 5,088 642 - - 5,171 745 5,241 850 - -
3.70 4,831 602 4,861 599 4,867 723 - - 4,921 835 5,055 945 5,179 1,066
3.80 4,637 671 4,677 690 4,697 804 4,704 839 4,765 908 4,924 1,036 5,041 1,174
3.90 4,437 744 4,485 776 4,505 887 4,516 919 4,638 999 4,756 1,143 4,891 1,280
4.00 4,232 820 4,292 864 4,327 987 4,336 1,016 4,404 1,110 4,585 1,258 4,757 1,393
4.10 4,032 900 4,099 952 4,132 1,085 4,147 1,113 4,227 1,217 4,416 1,372 4,613 1,523
4.20 3,831 992 3,904 1,055 3,955 1,185 3,966 1,227 4,071 1,312 4,278 1,477 4,480 1,629
4.30 3,629 1,084 3,710 1,144 3,770 1,285 3,816 1,324 3,936 1,436 4,144 1,606 4,347 1,754
4.40 3,430 1,175 3,523 1,248 3,574 1,398 3,644 1,437 3,796 1,545 4,010 1,738 4,209 1,878
4.50 3,228 1,279 3,358 1,363 3,403 1,525 3,462 1,562 3,588 1,669 3,859 1,866 4,095 2,006
4.60 3,030 1,383 3,158 1,467 3,218 1,638 3,295 1,675 3,467 1,793 3,744 1,993 3,982 2,153
4.70 2,830 1,487 2,978 1,595 3,054 1,764 3,107 1,814 3,357 1,917 3,610 2,138 3,863 2,271
4.80 2,633 1,603 2,798 1,711 2,895 1,891 2,966 1,940 3,194 2,054 3,496 2,278 3,734 2,406
4.90 2,435 1,719 2,642 1,851 2,728 2,030 2,821 2,079 3,075 2,199 3,366 2,424 3,619 2,552
5.00 2,274 1,847 2,457 1,979 2,549 2,168 2,664 2,218 2,902 2,346 3,251 2,570 3,526 2,715
5.25 1,932 2,214 2,100 2,347 2,196 2,535 2,308 2,583 2,616 2,753 2,973 2,955 3,230 3,072
5.50 1,625 2,606 1,791 2,726 1,875 2,916 2,000 2,981 2,320 3,165 2,729 3,349 3,007 3,468
5.75 1,373 3,087 1,543 3,150 1,593 3,380 1,731 3,445 2,080 3,594 2,483 3,758 2,765 3,869
6.00 1,136 3,594 1,317 3,634 1,372 3,861 1,491 3,901 1,850 4,037 2,271 4,188 2,548 4,296
6.25 936 4,099 1,112 4,126 1,176 4,338 1,302 4,375 1,615 4,493 2,047 4,618 2,352 4,725
6.50 768 4,603 931 4,624 1,005 4,820 1,105 4,844 1,452 4,946 1,867 5,070 2,164 5,169
6.75 606 5,106 779 5,124 838 5,307 943 5,320 1,274 5,419 1,687 5,526 1,994 5,610
7.00 509 5,608 625 5,623 699 5,796 811 5,807 1,128 5,900 1,524 5,995 1,839 6,066
7.25 433 6,108 509 6,122 598 6,288 689 6,312 1,016 6,386 1,405 6,463 1,725 6,530
7.50 376 6,610 388 6,614 502 6,783 550 6,803 906 6,876 1,252 6,955 1,610 7,003
7.75 329 7,111 341 7,116 408 7,276 461 7,284 787 7,332 1,168 7,435 1,472 7,483
8.00 - - - - 303 7,767 - - 718 7,859 - - - -
8.25 - - - - 272 8,267 - - 596 8,348 - - - -
8.50 - - - - 250 8,767 - - 516 8,803 - - - -
8.75 - - - - 230 9,259 - - 440 9,327 - - - -
9.00 - - - - 212 9,749 - - 352 9,777 - - - -
9.25 - - - - 200 10,248 - - 246 10,277 - - - -
9.50 - - - - 187 10,748 - - 238 10,804 - - - -
9.75 - - - - 176 11,248 - - 230 11,267 - - - -
10.00 - - - - 167 11,737 - - 220 11,753 - - - -
CTB (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 2,976 55 - - 2,988 72 - - - -
3.50 - - - - 2,867 57 - - 2,877 76 - - - -
3.60 - - - - 2,757 61 - - 2,788 81 - - - -
3.70 - - - - 2,676 65 - - 2,688 87 - - - -
3.80 - - - - 2,576 69 - - 2,588 93 - - - -
3.90 - - - - 2,476 77 - - 2,489 100 - - - -
4.00 - - - - 2,367 87 - - 2,401 107 2,429 186 - -
4.10 - - - - 2,276 97 - - 2,299 115 2,329 219 - -
4.20 2,129 89 - - 2,166 111 - - 2,199 156 2,231 250 - -
4.30 2,015 101 2,043 103 2,066 125 2,081 124 2,099 194 2,132 282 2,152 340
4.40 1,915 116 1,958 116 1,966 144 1,981 160 1,999 231 2,045 316 2,065 366
4.50 1,823 133 1,835 132 1,883 165 1,890 197 1,899 264 1,945 358 1,997 415
4.60 1,718 153 1,757 152 1,782 206 1,789 254 1,811 298 1,863 409 1,921 458
4.70 1,618 177 1,649 176 1,682 244 1,697 290 1,709 348 1,776 450 1,834 501
4.80 1,525 205 1,555 202 1,581 293 1,596 340 1,617 395 1,697 508 1,752 557
4.90 1,420 237 1,454 246 1,497 331 1,505 388 1,528 443 1,613 562 1,680 611
5.00 1,320 273 1,366 288 1,401 379 1,418 437 1,444 502 1,543 616 1,604 664
5.25 1,073 383 1,130 407 1,174 517 1,201 578 1,239 658 1,360 763 1,422 820
5.50 829 513 912 555 972 694 1,001 746 1,055 810 1,193 924 1,280 986
5.75 620 673 713 715 784 886 816 948 897 990 1,035 1,102 1,147 1,153
6.00 472 900 537 930 610 1,095 649 1,143 748 1,187 897 1,278 1,014 1,345
6.25 353 1,153 404 1,164 469 1,323 529 1,353 613 1,387 790 1,483 903 1,544
6.50 250 1,406 296 1,410 363 1,552 415 1,573 513 1,603 676 1,688 796 1,754
6.75 188 1,656 214 1,656 270 1,795 329 1,809 421 1,821 578 1,907 696 1,962
7.00 145 1,907 150 1,913 188 2,030 260 2,041 337 2,049 497 2,124 620 2,187
7.25 116 2,157 121 2,164 132 2,303 184 2,309 270 2,321 426 2,333 534 2,410
7.50 96 2,409 100 2,415 116 2,545 131 2,551 229 2,561 369 2,571 487 2,650
7.75 83 2,660 89 2,665 105 2,782 117 2,781 183 2,779 309 2,774 431 2,870
8.00 72 2,906 83 2,906 96 3,033 109 3,028 131 3,023 270 3,021 377 3,095
8.25 64 3,160 76 3,167 89 3,279 101 3,281 123 3,288 232 3,293 318 3,301
8.50 57 3,406 71 3,411 84 3,521 93 3,519 115 3,521 186 3,519 279 3,553
CTC (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 6,497 119 - - - - - - - -
3.40 - - - - 6,301 127 - - 6,344 170 - - - -
3.50 - - - - 6,121 135 - - 6,144 179 - - - -
3.60 - - - - 6,001 143 - - 6,047 192 6,084 231 - -
3.70 - - - - 5,743 151 - - 5,776 206 5,805 244 - -
3.80 5,507 141 - - 5,543 160 - - 5,577 219 5,606 260 - -
3.90 5,305 155 5,333 156 5,403 174 - - 5,449 232 5,493 353 - -
4.00 5,131 172 5,201 175 5,220 192 - - 5,275 251 5,324 428 - -
4.10 4,904 192 4,933 194 4,944 216 - - 4,979 340 5,045 501 - -
4.20 4,715 218 4,749 219 4,763 243 - - 4,805 419 4,846 566 - -
4.30 4,513 246 4,581 246 4,600 274 4,617 270 4,655 486 4,705 634 4,762 763
4.40 4,312 278 4,381 278 4,399 309 4,417 305 4,456 557 4,506 738 4,622 855
4.50 4,089 315 4,148 313 4,180 351 4,196 384 4,280 624 4,330 798 4,476 948
4.60 3,909 359 3,979 357 3,996 433 4,019 466 4,059 726 4,180 892 4,329 1,018
4.70 3,697 411 3,777 407 3,796 509 3,836 548 3,897 821 4,004 991 4,198 1,129
4.80 3,496 469 3,547 465 3,577 586 3,652 661 3,699 890 3,872 1,074 4,068 1,213
4.90 3,285 534 3,360 553 3,395 663 3,452 735 3,543 1,003 3,729 1,192 3,936 1,329
5.00 3,092 607 3,159 638 3,224 761 3,284 841 3,413 1,102 3,597 1,304 3,813 1,438
5.25 2,581 816 2,677 878 2,747 1,003 2,840 1,141 2,996 1,396 3,282 1,582 3,494 1,730
5.50 2,099 1,064 2,275 1,148 2,343 1,345 2,451 1,452 2,677 1,713 2,949 1,914 3,217 2,058
5.75 1,617 1,347 1,845 1,468 1,958 1,697 2,076 1,806 2,360 2,081 2,675 2,255 2,926 2,394
6.00 1,274 1,726 1,468 1,873 1,597 2,094 1,751 2,192 2,086 2,450 2,403 2,610 2,668 2,745
6.25 992 2,226 1,147 2,307 1,304 2,522 1,454 2,610 1,815 2,836 2,144 2,996 2,420 3,125
6.50 763 2,729 886 2,796 1,036 2,975 1,216 3,033 1,593 3,264 1,916 3,399 2,211 3,512
6.75 574 3,235 694 3,240 818 3,433 994 3,456 1,373 3,697 1,713 3,820 1,998 3,926
7.00 444 3,735 533 3,741 622 3,896 820 3,912 1,161 4,144 1,511 4,256 1,810 4,348
7.25 351 4,235 412 4,235 514 4,411 677 4,431 1,019 4,600 1,345 4,694 1,622 4,780
7.50 286 4,735 296 4,735 323 4,849 525 4,848 859 5,069 1,172 5,160 1,481 5,229
7.75 239 5,235 248 5,269 292 5,364 425 5,372 742 5,552 1,024 5,644 1,305 5,710
8.00 204 5,735 226 5,745 267 5,861 309 5,840 608 6,053 914 6,126 1,209 6,170
8.25 178 6,237 207 6,245 242 6,357 283 6,349 513 6,537 783 6,608 1,100 6,668
8.50 158 6,735 191 6,735 227 6,853 - - 421 7,020 715 7,089 987 7,148
8.75 142 7,235 179 7,235 212 7,349 - - 308 7,539 621 7,609 - -
9.00 130 7,735 168 7,735 198 7,845 - - 293 8,020 545 8,064 - -
9.25 119 8,235 159 8,235 188 8,343 - - 280 8,501 449 8,544 - -
9.50 110 8,735 151 8,735 182 8,845 - - 266 9,001 337 9,045 - -
9.75 103 9,235 145 9,235 175 9,381 - - 252 9,479 321 9,525 - -
10.00 97 9,735 138 9,735 168 9,837 - - 243 9,980 304 10,046 - -
10.50 89 10,735 129 10,735 154 10,829 - - 226 10,960 284 11,026 - -
11.00 89 11,735 121 11,735 145 11,828 - - 208 11,941 268 12,000 - -
CTS (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 13,222 176 - - - - - - - -
8.50 - - - - 12,924 181 - - 13,030 217 - - - -
8.75 - - - - 12,684 198 - - 12,782 232 - - - -
9.00 - - - - 12,392 218 - - 12,498 246 - - - -
9.25 - - - - 12,174 240 - - 12,311 327 - - - -
9.50 - - - - 12,012 265 - - 12,098 405 - - - -
9.75 - - - - 11,654 291 - - 11,860 465 - - - -
10.00 - - - - 11,404 322 - - 11,622 532 - - - -
10.50 - - - - 11,012 395 - - 11,123 687 - - - -
11.00 - - - - 10,445 483 - - 10,696 830 - - - -
11.50 - - - - 9,905 655 - - 10,211 1,001 - - - -
12.00 9,301 730 9,357 726 9,537 796 9,609 952 9,768 1,212 9,972 1,641 10,268 1,983
12.50 8,802 886 8,887 903 8,982 978 9,054 1,132 9,257 1,441 9,698 1,877 9,917 2,267
13.00 8,295 1,060 8,393 1,096 8,508 1,160 8,652 1,327 8,835 1,674 9,296 2,148 9,571 2,530
13.50 7,805 1,250 7,883 1,300 8,049 1,368 8,192 1,550 8,442 1,943 8,932 2,413 9,357 2,805
14.00 7,283 1,449 7,442 1,514 7,595 1,595 7,768 1,791 8,041 2,193 8,586 2,711 8,979 3,109
14.50 6,794 1,660 6,996 1,746 7,209 1,832 7,332 2,041 7,634 2,476 8,221 3,010 8,591 3,408
15.00 6,291 1,878 6,525 1,992 6,753 2,092 6,911 2,337 7,228 2,759 7,750 3,316 8,323 3,709
15.50 5,792 2,101 6,024 2,251 6,323 2,367 6,517 2,654 6,905 3,145 7,548 3,655 8,009 4,030
16.00 5,294 2,337 5,596 2,517 5,944 2,661 6,065 2,982 6,520 3,460 7,124 3,982 7,720 4,376
16.50 4,794 2,602 5,203 2,807 5,550 2,957 5,742 3,327 6,275 3,757 6,817 4,273 7,452 4,692
17.00 4,329 2,886 4,796 3,126 5,138 3,277 5,399 3,672 5,859 4,174 6,537 4,595 7,208 5,045
17.50 3,857 3,200 4,381 3,446 4,787 3,627 5,040 4,053 5,574 4,508 6,289 4,991 6,973 5,406
18.00 3,466 3,543 4,013 3,796 4,436 4,027 4,723 4,444 5,348 4,853 6,040 5,411 6,688 5,770
18.50 3,136 3,923 3,635 4,163 4,106 4,435 4,410 4,847 5,056 5,261 5,835 5,713 6,494 6,126
19.00 2,841 4,396 3,316 4,619 3,799 4,862 4,109 5,259 4,797 5,627 5,638 6,107 6,271 6,508
19.50 2,565 4,896 2,989 5,060 3,505 5,302 3,838 5,702 4,544 6,031 5,379 6,486 6,023 6,902
20.00 2,310 5,406 2,700 5,523 3,239 5,725 3,553 6,101 4,288 6,436 5,109 6,872 5,790 7,282
21.00 1,850 6,415 2,169 6,487 2,726 6,669 3,071 7,019 3,838 7,313 4,623 7,719 5,472 8,091
22.00 1,456 7,429 1,742 7,470 2,268 7,578 2,636 7,886 3,402 8,119 4,314 8,607 5,063 8,967
23.00 1,121 8,432 1,400 8,437 1,890 8,487 2,228 8,803 3,046 8,984 3,953 9,473 4,709 9,825
24.00 839 9,432 1,107 9,437 1,549 9,514 1,921 9,737 2,690 10,003 3,607 10,286 4,388 10,584
25.00 659 10,432 854 10,435 1,261 10,450 1,612 10,741 2,395 10,906 3,288 11,238 4,066 11,496
26.00 528 11,432 661 11,432 1,048 11,442 1,362 11,644 2,109 11,834 3,015 12,143 3,775 12,439
27.00 432 12,432 518 12,432 865 12,432 1,166 12,650 1,881 12,773 2,736 12,975 3,520 13,309
28.00 361 13,433 378 13,455 717 13,479 956 13,582 1,655 13,720 2,502 13,985 3,253 14,137
29.00 306 14,432 322 14,435 559 14,445 822 14,484 1,458 14,647 2,282 14,897 3,013 15,109
30.00 265 15,432 279 15,432 450 15,432 666 15,472 1,300 15,474 2,066 15,819 2,813 15,909
31.00 233 16,432 253 16,432 329 16,432 - - 1,122 16,597 1,897 16,765 2,619 16,922
32.00 206 17,432 236 17,432 306 17,432 - - 1,005 17,555 1,744 17,671 2,405 17,858
33.00 185 18,432 220 18,432 286 18,432 - - 885 18,532 1,565 18,628 2,251 18,774
34.00 - - - - 269 19,432 - - 798 19,504 - - - -
35.00 - - - - 254 20,432 - - 726 20,510 - - - -
36.00 - - - - 241 21,432 - - 645 21,432 - - - -
37.00 - - - - 229 22,432 - - 554 22,432 - - - -
38.00 - - - - 220 23,432 - - 464 23,432 - - - -
39.00 - - - - 210 24,432 - - 343 24,432 - - - -
40.00 - - - - 201 25,432 - - 333 25,432 - - - -
DFM (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 7,237 141 - - 7,263 142 - - - -
1.50 - - - - 7,139 150 - - 7,175 150 - - - -
1.55 - - - - 7,040 159 - - 7,075 159 - - - -
1.60 - - - - 6,941 170 - - 6,975 170 - - - -
1.65 - - - - 6,843 180 - - 6,875 182 - - - -
1.70 - - - - 6,744 192 - - 6,775 192 - - - -
1.75 - - - - 6,649 204 - - 6,673 206 - - - -
1.80 - - - - 6,549 219 - - 6,593 219 - - - -
1.85 - - - - 6,447 232 - - 6,493 232 - - - -
1.90 - - - - 6,348 248 - - 6,393 248 - - - -
1.95 - - - - 6,249 266 - - 6,293 266 - - - -
2.00 - - - - 6,149 283 - - 6,211 282 - - - -
2.10 5,924 321 5,935 323 5,951 321 - - 6,011 360 6,097 444 - -
2.20 5,724 367 5,736 368 5,763 365 - - 5,829 431 5,937 532 - -
2.30 5,525 417 5,544 417 5,563 416 - - 5,644 504 5,755 593 - -
2.40 5,325 474 5,339 473 5,363 470 - - 5,476 573 5,584 680 - -
2.50 5,123 536 5,140 534 5,173 558 - - 5,292 646 5,443 764 - -
2.60 4,923 603 4,941 601 4,973 642 - - 5,153 758 5,273 850 - -
2.70 4,723 675 4,743 673 4,783 726 - - 4,951 833 5,123 935 - -
2.80 4,528 750 4,543 764 4,592 811 - - 4,780 940 4,975 1,041 - -
2.90 4,323 828 4,345 854 4,412 896 4,471 940 4,609 1,018 4,823 1,144 5,013 1,291
3.00 4,123 908 4,153 957 4,221 997 4,308 1,039 4,483 1,127 4,669 1,250 4,900 1,416
3.10 3,923 988 3,952 1,048 4,040 1,099 4,103 1,152 4,294 1,236 4,535 1,370 4,767 1,544
3.20 3,724 1,080 3,771 1,140 3,871 1,201 3,967 1,252 4,168 1,361 4,400 1,491 4,633 1,651
3.30 3,521 1,171 3,582 1,244 3,702 1,316 3,818 1,366 4,006 1,471 4,267 1,596 4,503 1,787
3.40 3,319 1,263 3,403 1,359 3,518 1,431 3,652 1,480 3,832 1,596 4,120 1,763 4,388 1,910
3.50 3,118 1,367 3,212 1,475 3,359 1,547 3,486 1,607 3,723 1,721 4,006 1,870 4,275 2,020
3.60 2,918 1,471 3,043 1,591 3,202 1,675 3,317 1,735 3,554 1,858 3,890 2,034 4,160 2,184
3.70 2,720 1,587 2,874 1,719 3,043 1,803 3,197 1,863 3,433 1,985 3,770 2,140 4,035 2,334
3.80 2,523 1,703 2,718 1,847 2,899 1,931 3,061 2,003 3,286 2,111 3,635 2,263 3,940 2,482
3.90 2,353 1,843 2,549 1,975 2,756 2,071 2,905 2,143 3,150 2,251 3,538 2,409 3,826 2,611
4.00 2,201 1,970 2,392 2,127 2,612 2,211 2,785 2,283 3,078 2,391 3,422 2,554 3,731 2,773
4.10 2,073 2,122 2,255 2,267 2,484 2,351 2,626 2,435 2,932 2,543 3,299 2,742 3,608 2,927
4.20 1,946 2,274 2,132 2,418 2,356 2,527 2,544 2,587 2,816 2,683 3,203 2,890 3,515 3,074
4.30 1,820 2,438 2,024 2,582 2,228 2,679 2,401 2,739 2,698 2,835 3,093 3,066 3,441 3,220
4.40 1,719 2,602 1,903 2,734 2,120 2,843 2,300 2,879 2,610 2,999 2,998 3,197 3,346 3,378
4.50 1,604 2,766 1,796 2,898 1,990 2,994 2,197 3,055 2,471 3,151 2,897 3,369 3,251 3,539
4.60 1,491 2,953 1,690 3,074 1,879 3,158 2,050 3,194 2,376 3,323 2,781 3,516 3,167 3,705
4.70 1,391 3,157 1,601 3,238 1,770 3,334 1,968 3,358 2,280 3,485 2,686 3,695 3,074 3,852
4.80 1,306 3,360 1,494 3,414 1,683 3,498 1,888 3,536 2,205 3,657 2,638 3,881 2,982 4,016
4.90 1,206 3,563 1,405 3,606 1,573 3,678 1,757 3,712 2,110 3,828 2,543 4,029 2,909 4,179
5.00 1,124 3,766 1,317 3,807 1,492 3,869 1,675 3,901 2,014 4,014 2,455 4,210 2,858 4,349
5.25 928 4,272 1,117 4,295 1,289 4,346 1,500 4,378 1,825 4,462 2,256 4,626 2,654 4,786
5.50 767 4,775 940 4,794 1,109 4,835 1,292 4,862 1,645 4,941 2,067 5,073 2,488 5,214
5.75 609 5,279 791 5,280 955 5,327 1,144 5,344 1,476 5,389 1,950 5,530 2,327 5,649
6.00 518 5,783 682 5,790 831 5,812 994 5,818 1,318 5,858 1,803 5,981 2,183 6,091
6.25 448 6,283 577 6,288 707 6,316 878 6,322 1,176 6,335 1,657 6,439 2,015 6,549
6.50 392 6,783 473 6,788 621 6,791 761 6,806 1,074 6,820 1,541 6,910 1,916 7,000
6.75 348 7,293 359 7,287 538 7,298 - - 932 7,308 1,413 7,380 1,803 7,470
7.00 312 7,793 323 7,787 456 7,793 - - 858 7,803 1,291 7,862 1,659 7,939
7.25 283 8,293 293 8,287 371 8,288 - - 759 8,292 1,208 8,344 1,576 8,402
EVG (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 306 46 306 51 307 57 310 63 315 70 321 75
0.10 205 59 209 77 215 87 222 97 288 110 306 126 319 138
0.15 138 94 162 115 179 130 214 158 236 176 279 208 312 223
0.20 103 166 134 174 155 225 172 236 222 256 251 294 291 310
0.25 94 265 126 266 147 271 167 278 195 293 228 380 275 398
0.30 87 365 121 365 143 366 163 370 192 381 226 397 252 499
0.35 85 465 118 465 139 465 159 467 188 473 223 486 250 499
0.40 81 565 114 565 137 565 156 565 187 569 222 578 248 589
0.45 79 665 113 665 134 665 155 665 184 666 220 673 247 682
0.50 77 765 110 765 133 765 153 765 183 765 218 769 246 777
0.55 75 865 109 865 131 865 151 865 182 865 218 867 244 873
0.60 74 965 107 965 130 965 150 965 180 965 216 965 244 969
GAC (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 6,364 254 - - 6,459 250 - - - -
1.70 - - - - 6,163 278 - - 6,259 274 - - - -
1.75 - - - - 5,963 303 - - 6,100 296 - - - -
1.80 - - - - 5,763 332 - - 5,900 325 - - - -
1.85 - - - - 5,562 363 - - 5,731 424 - - - -
1.90 5,314 388 5,355 388 5,390 400 5,466 397 5,567 513 5,723 818 5,874 967
1.95 5,112 428 5,154 428 5,188 441 5,263 439 5,367 601 5,554 898 5,718 1,047
2.00 4,915 473 4,954 472 4,987 486 5,062 541 5,200 701 5,396 978 5,592 1,171
2.10 4,512 579 4,574 577 4,610 686 4,687 727 4,863 870 5,067 1,142 5,347 1,334
2.20 4,111 707 4,170 705 4,257 835 4,345 906 4,561 1,048 4,850 1,350 5,052 1,568
2.30 3,715 855 3,806 911 3,881 1,024 3,994 1,087 4,218 1,274 4,508 1,555 4,798 1,778
2.40 3,311 1,014 3,418 1,087 3,550 1,215 3,639 1,303 3,910 1,484 4,209 1,797 4,540 2,042
2.50 2,919 1,222 3,070 1,294 3,182 1,437 3,353 1,520 3,663 1,742 4,015 2,041 4,311 2,286
2.60 2,525 1,430 2,720 1,550 2,874 1,661 3,053 1,740 3,352 2,030 3,698 2,315 4,050 2,550
2.70 2,165 1,661 2,359 1,782 2,525 1,938 2,749 2,018 3,052 2,315 3,467 2,586 3,822 2,808
2.80 1,863 1,965 2,050 2,061 2,269 2,215 2,480 2,320 2,802 2,591 3,221 2,896 3,578 3,118
2.90 1,608 2,269 1,783 2,389 1,982 2,532 2,202 2,646 2,619 2,908 3,057 3,154 3,431 3,375
3.00 1,379 2,628 1,537 2,700 1,721 2,865 1,956 2,968 2,355 3,243 2,854 3,464 3,243 3,669
3.10 1,205 3,031 1,352 3,072 1,536 3,216 1,739 3,289 2,166 3,524 2,625 3,755 3,017 3,996
3.20 1,004 3,437 1,169 3,458 1,309 3,569 1,538 3,657 1,979 3,822 2,475 4,084 2,872 4,286
3.30 832 3,843 987 3,857 1,128 3,981 1,366 4,003 1,786 4,190 2,335 4,440 2,712 4,605
3.40 716 4,254 847 4,251 1,010 4,329 1,264 4,365 1,637 4,544 2,155 4,733 2,573 4,954
3.50 623 4,654 709 4,649 828 4,698 1,091 4,751 1,496 4,875 2,032 5,110 2,416 5,247
3.60 548 5,054 561 5,050 706 5,085 983 5,131 1,388 5,229 1,894 5,406 2,300 5,629
3.70 486 5,454 498 5,454 585 5,468 871 5,514 1,247 5,634 1,757 5,754 2,163 5,962
3.80 436 5,854 448 5,854 449 5,868 763 5,874 1,141 6,010 1,621 6,155 2,028 6,313
3.90 395 6,254 407 6,254 408 6,254 644 6,274 1,047 6,389 1,540 6,531 1,917 6,662
4.00 361 6,654 372 6,654 376 6,668 525 6,674 959 6,767 1,393 6,882 1,837 6,998
4.10 332 7,054 344 7,054 345 7,054 372 7,074 847 7,167 1,304 7,251 1,698 7,366
4.20 308 7,454 320 7,454 323 7,454 - - 753 7,540 1,224 7,619 1,618 7,714
4.30 288 7,854 - - 300 7,854 - - 637 7,942 1,144 7,995 - -
4.40 270 8,254 - - 290 8,254 - - 513 8,316 1,034 8,364 - -
4.50 - - - - 280 8,654 - - 363 8,716 952 8,764 - -
4.60 - - - - 272 9,054 - - 355 9,088 862 9,164 - -
4.70 - - - - 263 9,454 - - 345 9,488 - - - -
GAH (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 66,401 965 - - - - - - - -
5.50 - - - - 65,151 1,079 - - - - - - - -
5.75 - - - - 64,010 1,217 - - - - - - - -
6.00 - - - - 62,655 1,362 - - - - - - - -
6.25 - - - - 61,427 1,534 - - - - - - - -
6.50 - - - - 60,204 1,715 - - 60,200 1,882 - - - -
6.75 - - - - 58,949 1,929 - - 59,091 2,240 - - - -
7.00 - - - - 57,759 2,155 - - 57,753 2,570 - - - -
7.25 - - - - 56,503 2,414 - - 56,594 2,923 - - - -
7.50 - - - - 55,248 2,696 - - 55,444 3,259 - - - -
7.75 - - - - 53,959 3,001 - - 54,235 3,617 - - - -
8.00 - - - - 52,752 3,337 - - 53,016 4,060 - - - -
8.25 - - - - 51,831 3,702 - - 51,972 4,490 - - - -
8.50 - - - - 50,290 4,199 - - 50,628 4,943 - - - -
8.75 - - - - 48,998 4,679 - - 49,543 5,383 - - - -
9.00 - - - - 47,802 5,152 - - 48,320 5,891 - - - -
9.25 - - - - 46,869 5,686 - - 47,100 6,455 - - - -
9.50 45,047 5,335 45,230 5,385 45,676 6,160 45,728 6,434 46,035 7,000 47,132 7,854 48,657 8,750
9.75 43,809 5,807 44,000 5,892 44,084 6,687 44,249 6,983 44,893 7,562 46,073 8,466 47,868 9,428
10.00 42,553 6,291 42,804 6,404 42,877 7,217 42,996 7,533 43,704 8,125 45,123 9,080 46,991 10,126
10.50 40,092 7,285 40,558 7,472 40,831 8,317 40,911 8,711 41,563 9,365 43,441 10,371 45,417 11,475
11.00 37,550 8,312 37,876 8,583 38,454 9,528 38,551 9,930 39,442 10,687 41,412 11,724 43,664 13,038
11.50 35,044 9,370 35,506 9,761 35,923 10,805 36,390 11,256 37,476 12,086 39,735 13,179 41,817 14,594
12.00 32,553 10,458 32,908 10,998 33,677 12,145 34,025 12,649 35,388 13,549 37,875 14,686 40,279 16,158
12.50 30,063 11,635 30,615 12,326 31,221 13,580 31,832 14,170 33,632 15,057 36,181 16,244 38,567 17,905
13.00 27,556 12,873 28,678 13,715 29,345 15,078 29,678 15,691 31,632 16,689 34,455 17,849 37,195 19,603
13.50 25,012 14,231 26,218 15,223 27,240 16,699 28,152 17,338 30,231 18,359 32,925 19,690 35,650 21,368
14.00 22,516 15,710 23,948 16,791 24,852 18,318 25,917 18,984 28,254 20,087 31,465 21,810 34,125 23,030
14.50 20,333 17,338 21,947 18,480 22,937 20,120 24,208 20,755 26,581 21,852 30,130 23,476 32,904 25,021
15.00 18,587 19,057 20,042 20,259 21,088 21,921 22,413 22,555 25,268 23,463 28,432 25,551 31,682 26,774
15.50 16,933 21,016 18,420 22,068 19,463 23,663 20,856 24,265 23,602 25,590 27,046 27,467 30,085 28,667
16.00 15,494 23,005 17,045 24,027 17,743 25,796 19,228 26,488 22,210 27,684 26,344 29,596 29,394 30,800
16.50 14,151 25,357 15,525 26,106 16,372 27,838 17,846 28,422 21,023 29,845 24,960 31,494 28,134 32,900
17.00 12,843 27,924 14,270 28,273 15,094 30,161 16,378 30,953 19,508 31,832 23,623 33,688 27,095 34,908
17.50 11,636 30,502 13,105 30,717 13,890 32,633 15,201 33,230 18,301 34,049 22,623 35,511 25,995 36,925
18.00 10,545 33,024 11,944 33,256 12,748 34,989 14,003 35,412 17,296 36,329 21,711 37,632 25,090 39,135
18.50 9,506 35,572 10,932 35,717 11,744 37,362 12,937 37,692 16,440 38,518 20,663 39,827 24,070 41,183
19.00 8,524 38,110 9,923 38,177 10,702 39,616 11,906 39,858 15,441 40,857 19,676 42,210 23,158 43,304
19.50 7,615 40,585 8,968 40,663 9,819 41,974 11,011 42,462 14,637 43,232 18,858 44,442 22,124 45,600
20.00 6,701 43,098 8,147 43,216 8,955 44,389 10,047 44,940 13,558 45,621 18,137 46,667 21,389 47,833
21.00 5,304 48,193 6,586 48,182 7,421 49,454 8,633 49,614 12,021 50,256 16,420 51,132 19,777 52,183
22.00 4,041 53,147 5,321 53,186 6,142 54,391 7,281 54,561 10,573 55,045 14,938 55,945 18,154 56,722
23.00 3,280 58,162 4,362 58,214 5,091 59,308 6,049 59,482 9,305 59,866 13,644 60,468 16,861 61,289
24.00 2,713 63,197 3,435 63,194 4,184 64,253 5,102 64,315 8,236 64,684 12,275 65,411 15,660 65,915
25.00 2,285 68,188 2,745 68,218 3,455 69,215 - - 7,159 69,435 11,248 70,181 14,416 70,600
26.00 1,955 73,259 2,042 73,226 2,708 74,107 - - 6,326 74,480 10,248 74,803 13,358 75,426
27.00 1,699 78,259 1,780 78,213 2,164 79,153 - - 5,568 79,281 9,225 79,595 12,387 80,129
GHL (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,574 187 - - 6,692 508 - - - -
4.80 6,295 187 6,381 190 6,407 206 6,445 318 6,509 565 6,662 785 6,930 1,003
4.90 6,122 206 6,150 208 6,223 274 6,261 380 6,395 621 6,506 834 6,795 1,083
5.00 5,902 226 5,935 227 6,023 335 6,043 436 6,174 669 6,342 914 6,639 1,190
5.25 5,403 293 5,465 340 5,554 465 5,597 568 5,742 877 5,992 1,139 6,298 1,408
5.50 4,898 385 5,047 459 5,067 601 5,141 762 5,357 1,072 5,556 1,374 5,947 1,648
5.75 4,406 512 4,501 642 4,593 791 4,689 975 4,941 1,320 5,220 1,601 5,630 1,900
6.00 3,907 715 4,021 830 4,145 1,031 4,297 1,202 4,559 1,576 4,855 1,884 5,238 2,178
6.25 3,425 936 3,602 1,076 3,706 1,301 3,901 1,485 4,175 1,857 4,598 2,161 4,924 2,467
6.50 2,926 1,190 3,150 1,340 3,282 1,609 3,530 1,798 3,911 2,153 4,231 2,477 4,662 2,771
6.75 2,480 1,473 2,796 1,636 2,963 1,945 3,152 2,119 3,510 2,471 3,961 2,784 4,387 3,098
7.00 2,070 1,792 2,423 1,962 2,604 2,294 2,836 2,486 3,226 2,824 3,681 3,122 4,144 3,421
7.25 1,730 2,160 2,075 2,330 2,267 2,659 2,508 2,816 2,963 3,186 3,439 3,483 3,909 3,780
7.50 1,445 2,564 1,757 2,755 1,971 3,047 2,227 3,189 2,703 3,557 3,198 3,844 3,674 4,141
7.75 1,190 3,029 1,473 3,197 1,705 3,483 1,961 3,589 2,477 3,951 2,977 4,230 3,469 4,514
8.00 975 3,530 1,232 3,656 1,449 3,928 1,731 4,045 2,248 4,341 2,781 4,624 3,276 4,904
8.25 780 4,018 1,010 4,129 1,260 4,336 1,520 4,448 2,059 4,734 2,563 5,013 3,073 5,296
8.50 615 4,514 847 4,593 1,080 4,789 1,323 4,901 1,874 5,116 2,403 5,433 2,893 5,694
8.75 488 5,026 682 5,077 928 5,258 1,169 5,367 1,698 5,583 2,226 5,834 2,721 5,989
9.00 361 5,513 597 5,541 782 5,723 1,018 5,799 1,532 6,047 2,052 6,265 2,552 6,401
9.25 305 6,017 468 6,026 661 6,214 891 6,247 1,412 6,466 1,914 6,723 2,407 6,813
9.50 264 6,517 336 6,517 542 6,717 770 6,733 1,255 6,974 1,770 7,155 2,275 7,334
9.75 231 7,017 242 7,017 463 7,177 713 7,207 1,138 7,398 1,625 7,549 2,130 7,675
10.00 204 7,517 215 7,517 389 7,705 594 7,723 1,047 7,917 1,518 8,015 1,987 8,120
10.50 167 8,517 179 8,517 291 8,679 - - 822 8,842 1,288 8,936 1,762 8,998
11.00 142 9,517 160 9,517 192 9,693 - - 689 9,842 1,110 9,882 1,566 9,923
11.50 - - - - 175 10,603 - - 573 10,662 - - - -
12.00 - - - - 159 11,582 - - 448 11,738 - - - -
12.50 - - - - 150 12,583 - - 365 12,757 - - - -
13.00 - - - - 142 13,574 - - 286 13,739 - - - -
13.50 - - - - 133 14,566 - - 192 14,721 - - - -
14.00 - - - - 126 15,565 - - 184 15,571 - - - -
14.50 - - - - 122 16,565 - - 176 16,575 - - - -
15.00 - - - - 119 17,550 - - 168 17,551 - - - -
15.50 - - - - 117 18,543 - - 162 18,550 - - - -
16.00 - - - - 114 19,545 - - 156 19,554 - - - -
16.50 - - - - 109 20,534 - - 153 20,535 - - - -
17.00 - - - - 105 21,527 - - 147 21,527 - - - -
GJA (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 9,925 121 9,950 121 - - - -
4.19 - - - - 9,704 121 9,733 121 - - - -
4.35 - - - - 9,495 121 9,527 121 - - - -
4.52 - - - - 9,264 121 9,296 121 - - - -
4.68 - - - - 9,068 130 9,100 128 - - - -
4.84 - - - - 8,886 141 8,915 138 - - - -
5.00 - - - - 8,721 157 8,755 153 - - - -
5.16 - - - - 8,492 173 8,523 169 - - - -
5.32 - - - - 8,306 190 8,337 186 - - - -
5.48 - - - - 8,085 211 8,117 206 - - - -
5.65 - - - - 7,862 235 7,894 229 - - - -
5.81 - - - - 7,665 261 7,698 254 - - - -
5.97 - - - - 7,487 290 7,524 321 - - - -
6.13 - - - - 7,290 323 7,327 381 - - - -
6.29 - - - - 7,101 360 7,144 461 - - - -
6.45 - - - - 6,902 402 6,946 517 - - - -
6.61 - - - - 6,703 448 6,747 574 - - - -
6.77 - - - - 6,496 499 6,548 648 - - - -
6.94 - - - - 6,274 583 6,339 725 - - - -
7.10 - - - - 6,077 659 6,140 799 - - - -
7.26 5,794 577 - - 5,878 734 5,952 874 6,146 1,169 - -
7.42 5,579 641 - - 5,679 810 5,775 963 5,977 1,263 - -
7.58 5,390 709 5,458 705 5,478 888 5,590 1,051 5,820 1,358 6,094 1,585
7.74 5,182 781 5,259 778 5,288 977 5,409 1,140 5,674 1,468 5,948 1,699
7.90 4,987 856 5,060 865 5,087 1,065 5,228 1,241 5,525 1,575 5,801 1,807
8.06 4,786 935 4,866 950 4,896 1,155 4,997 1,350 5,377 1,690 5,667 1,931
8.47 4,267 1,137 4,335 1,182 4,368 1,409 4,573 1,644 4,997 1,998 5,333 2,227
8.87 3,768 1,342 3,866 1,424 3,919 1,685 4,196 1,955 4,599 2,294 5,019 2,530
9.27 3,267 1,579 3,414 1,690 3,492 1,985 3,842 2,288 4,282 2,614 4,717 2,852
9.68 2,752 1,840 2,981 1,997 3,094 2,311 3,540 2,647 3,984 2,966 4,432 3,202
10.08 2,294 2,150 2,574 2,322 2,702 2,665 3,235 3,072 3,710 3,305 4,088 3,552
10.48 1,970 2,540 2,187 2,684 2,357 3,075 2,940 3,393 3,500 3,703 3,923 3,897
10.89 1,677 3,075 1,888 3,116 2,018 3,525 2,660 3,814 3,196 4,085 3,664 4,306
11.29 1,444 3,587 1,620 3,596 1,729 3,984 2,410 4,233 2,957 4,481 3,439 4,693
11.69 1,227 4,093 1,382 4,092 1,481 4,447 2,190 4,700 2,745 4,886 3,192 5,080
12.10 1,013 4,602 1,173 4,594 1,263 4,930 1,963 5,130 2,572 5,329 2,976 5,521
12.50 844 5,100 983 5,094 1,077 5,399 1,776 5,576 2,385 5,761 2,825 5,928
12.90 702 5,597 830 5,594 908 5,891 1,577 6,034 2,200 6,187 2,665 6,351
13.31 584 6,102 676 6,102 773 6,385 1,435 6,498 2,021 6,630 2,481 6,805
13.71 493 6,601 558 6,601 649 6,895 1,276 6,950 1,883 7,067 2,322 7,216
14.11 422 7,098 436 7,098 522 7,393 1,140 7,422 1,741 7,522 2,190 7,654
14.52 363 7,602 376 7,602 426 7,894 1,029 7,898 1,583 7,967 - -
14.92 - - - - 323 8,401 900 8,376 1,461 8,421 - -
15.32 - - - - 287 8,895 818 8,883 1,362 8,890 - -
15.73 - - - - 257 9,399 716 9,392 - - - -
16.13 - - - - 234 9,897 653 9,882 - - - -
GLI (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,156 103 - - - - - - - -
11.00 - - - - 2,057 130 - - 2,079 196 - - - -
11.50 - - - - 1,958 160 - - 1,993 234 - - - -
12.00 - - - - 1,861 193 - - 1,906 272 - - - -
12.50 1,741 178 1,757 197 1,769 232 1,782 266 1,822 316 1,912 412 2,030 481
13.00 1,642 213 1,653 234 1,670 274 1,700 310 1,748 364 1,837 467 1,964 540
13.50 1,541 256 1,559 276 1,584 316 1,615 356 1,678 414 1,771 517 1,897 586
14.00 1,441 297 1,466 321 1,496 365 1,524 407 1,604 468 1,707 577 1,835 658
14.50 1,343 341 1,369 368 1,413 416 1,443 457 1,531 531 1,639 638 1,745 718
15.00 1,243 387 1,275 421 1,324 469 1,363 515 1,454 591 1,588 697 1,718 779
15.50 1,145 438 1,203 475 1,255 527 1,289 573 1,385 653 1,520 763 1,631 845
16.00 1,044 490 1,112 535 1,177 588 1,215 633 1,325 720 1,462 831 1,577 914
16.50 952 546 1,013 596 1,091 651 1,148 698 1,269 789 1,405 898 1,529 982
17.00 854 606 939 661 1,035 714 1,081 764 1,201 851 1,353 965 1,479 1,049
17.50 777 670 865 727 948 782 1,016 834 1,145 924 1,301 1,042 1,453 1,122
18.00 708 747 790 798 880 856 958 916 1,091 1,009 1,250 1,115 1,379 1,197
18.50 646 819 721 876 825 928 900 996 1,036 1,072 1,201 1,189 1,335 1,273
19.00 586 903 658 950 760 1,004 844 1,071 990 1,154 1,161 1,260 1,295 1,347
19.50 532 982 604 1,032 704 1,084 792 1,160 940 1,235 1,113 1,344 1,252 1,423
20.00 481 1,084 556 1,117 652 1,181 741 1,240 892 1,325 1,066 1,424 1,207 1,503
21.00 387 1,286 465 1,309 562 1,356 652 1,414 812 1,482 995 1,583 1,131 1,664
22.00 309 1,487 386 1,499 473 1,537 567 1,593 728 1,649 919 1,751 1,062 1,828
23.00 240 1,688 316 1,697 396 1,722 501 1,773 667 1,839 842 1,929 989 1,995
24.00 182 1,889 257 1,894 331 1,913 441 1,959 604 2,018 795 2,095 938 2,169
25.00 142 2,089 208 2,093 278 2,111 385 2,148 548 2,201 733 2,283 899 2,345
26.00 104 2,291 168 2,291 232 2,301 335 2,336 495 2,385 676 2,447 828 2,521
27.00 85 2,493 134 2,492 194 2,497 288 2,529 442 2,561 634 2,646 776 2,702
28.00 71 2,693 106 2,691 159 2,695 248 2,722 397 2,746 581 2,821 742 2,887
29.00 60 2,891 87 2,891 134 2,891 215 2,915 357 2,948 540 3,005 694 3,074
30.00 52 3,091 67 3,092 114 3,092 185 3,111 322 3,140 492 3,197 648 3,205
31.00 45 3,291 48 3,292 95 3,292 157 3,304 288 3,335 452 3,372 613 3,386
32.00 40 3,493 43 3,493 74 3,493 - - 256 3,524 415 3,537 566 3,572
33.00 36 3,691 39 3,692 61 3,692 - - 231 3,723 390 3,761 529 3,806
34.00 - - - - 49 3,893 - - 211 3,919 367 3,923 - -
35.00 - - - - 35 4,093 - - 188 4,107 - - - -
36.00 - - - - 35 4,293 - - 170 4,303 - - - -
37.00 - - - - 35 4,493 - - 153 4,501 - - - -
GLX (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 13,113 260 13,215 303 13,237 351 13,258 415 13,325 714 13,453 1,054 13,766 1,372
17.50 12,615 303 12,874 355 12,902 440 12,942 520 13,007 826 13,107 1,235 13,368 1,529
18.00 12,115 357 12,355 420 12,382 532 12,421 621 12,486 964 12,598 1,392 12,969 1,725
18.50 11,715 423 11,783 545 11,811 655 11,841 749 11,942 1,142 12,179 1,579 12,593 1,928
19.00 11,122 503 11,261 695 11,321 779 11,355 876 11,409 1,306 11,768 1,785 12,217 2,132
19.50 10,643 599 10,771 820 10,797 922 10,922 1,037 11,066 1,512 11,373 1,986 11,850 2,337
20.00 10,147 714 10,331 987 10,360 1,088 10,428 1,201 10,643 1,713 11,079 2,214 11,395 2,585
21.00 9,146 1,028 9,294 1,337 9,384 1,464 9,503 1,601 9,838 2,176 10,218 2,707 10,699 3,080
22.00 8,128 1,406 8,349 1,770 8,418 1,907 8,604 2,093 9,065 2,667 9,502 3,227 10,039 3,629
23.00 7,123 1,835 7,310 2,256 7,559 2,407 7,746 2,659 8,165 3,239 8,798 3,800 9,452 4,193
24.00 6,188 2,317 6,397 2,802 6,707 2,967 6,951 3,283 7,364 3,859 8,146 4,422 8,782 4,819
25.00 5,232 2,866 5,676 3,410 5,900 3,619 6,216 3,944 6,809 4,500 7,531 5,060 8,176 5,461
26.00 4,320 3,488 4,864 4,059 5,146 4,339 5,520 4,634 6,307 5,231 7,147 5,763 7,632 6,144
27.00 3,619 4,181 4,143 4,805 4,463 5,095 4,865 5,375 5,567 5,934 6,440 6,478 7,145 6,861
28.00 3,012 4,977 3,448 5,762 3,835 5,930 4,300 6,166 5,042 6,561 5,950 7,231 6,671 7,590
29.00 2,472 5,955 2,870 6,608 3,289 6,889 3,760 7,037 4,548 7,539 5,482 8,017 6,198 8,359
30.00 2,008 6,974 2,378 7,503 2,787 7,780 3,288 7,954 4,112 8,384 5,057 8,810 5,802 9,151
31.00 1,610 7,978 1,970 8,549 2,372 8,672 2,862 8,811 3,685 9,158 4,629 9,651 5,390 9,944
32.00 1,255 8,967 1,609 9,430 1,980 9,643 2,462 9,761 3,323 10,132 4,271 10,468 5,027 10,793
33.00 959 9,981 1,302 10,408 1,640 10,586 2,147 10,632 2,949 11,037 3,930 11,305 4,678 11,656
34.00 742 10,981 1,047 11,427 1,368 11,461 1,835 11,516 2,670 11,753 3,616 12,178 4,343 12,503
35.00 544 11,981 839 12,467 1,127 12,514 1,575 12,548 2,357 12,862 3,300 13,130 4,090 13,328
36.00 443 12,981 655 13,359 919 13,483 1,337 13,513 2,147 13,783 3,001 13,966 3,781 14,059
37.00 366 13,981 502 14,376 778 14,391 1,139 14,413 1,933 14,601 2,755 14,868 3,528 14,946
38.00 309 14,977 392 15,452 609 15,491 957 15,529 1,705 15,583 2,543 15,797 3,264 15,878
39.00 265 15,981 279 16,325 536 16,404 826 16,431 1,514 16,502 2,317 16,614 3,042 16,762
40.00 230 16,981 244 17,305 401 17,320 703 17,324 1,325 17,396 2,134 17,566 2,864 17,824
41.00 202 17,981 216 18,296 323 18,300 603 18,296 1,176 18,426 1,974 18,626 2,641 18,686
42.00 186 18,981 194 19,307 226 19,299 478 19,314 1,064 19,407 1,812 19,452 2,458 19,643
43.00 186 19,981 186 20,287 214 20,290 406 20,301 924 20,407 1,627 20,454 2,298 20,516
44.00 186 20,981 186 21,295 201 21,291 - - 838 21,310 1,489 21,368 2,119 21,466
45.00 186 21,981 186 22,279 186 22,280 - - 756 22,352 1,379 22,386 1,938 22,425
46.00 186 22,981 186 23,276 186 23,281 - - 633 23,300 1,244 23,321 1,817 23,397
47.00 - - - - 186 24,293 - - 584 24,274 1,122 24,327 - -
48.00 - - - - 186 25,286 - - 526 25,284 1,042 25,309 - -
49.00 - - - - 186 26,271 - - 452 26,275 931 26,292 - -
50.00 - - - - 186 27,265 - - 391 27,255 - - - -
52.50 - - - - 186 29,747 - - 297 29,751 - - - -
55.00 - - - - 186 32,235 - - 204 32,245 - - - -
57.50 - - - - 186 34,723 - - 188 34,736 - - - -
60.00 - - - - 186 37,213 - - 186 37,229 - - - -
62.50 - - - - 186 39,704 - - 186 39,720 - - - -
GWM (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,451 402 - - - - - - - -
7.75 - - - - 3,310 452 - - - - - - - -
8.00 - - - - 3,210 507 - - 3,227 592 - - - -
8.25 3,037 426 3,052 531 3,084 563 3,094 590 3,121 649 3,213 728 3,320 829
8.50 2,913 474 2,945 585 2,962 622 2,970 651 3,010 716 3,119 800 3,227 898
8.75 2,791 527 2,809 640 2,842 680 2,850 712 2,900 782 3,013 875 3,130 972
9.00 2,662 580 2,703 701 2,720 747 2,737 781 2,797 848 2,915 949 3,051 1,043
9.25 2,537 633 2,580 761 2,601 813 2,605 850 2,685 921 2,825 1,018 2,977 1,127
9.50 2,417 689 2,461 826 2,481 883 2,509 919 2,589 996 2,729 1,099 2,893 1,200
9.75 2,287 744 2,337 893 2,370 952 2,397 993 2,494 1,070 2,647 1,178 2,820 1,279
10.00 2,168 807 2,222 964 2,242 1,020 2,288 1,070 2,393 1,144 2,562 1,262 2,740 1,355
10.50 1,919 933 1,990 1,114 2,036 1,174 2,059 1,228 2,221 1,300 2,419 1,422 2,587 1,521
11.00 1,671 1,073 1,770 1,271 1,827 1,340 1,888 1,392 2,044 1,469 2,258 1,595 2,454 1,708
11.50 1,450 1,229 1,554 1,445 1,633 1,517 1,707 1,566 1,879 1,652 2,130 1,778 2,313 1,891
12.00 1,290 1,407 1,372 1,631 1,451 1,701 1,539 1,751 1,731 1,855 1,981 1,996 2,195 2,067
12.50 1,128 1,597 1,217 1,827 1,282 1,899 1,386 1,947 1,595 2,065 1,872 2,192 2,077 2,275
13.00 989 1,831 1,072 2,067 1,140 2,126 1,246 2,169 1,463 2,257 1,745 2,381 1,963 2,479
13.50 863 2,086 944 2,311 1,013 2,350 1,118 2,389 1,364 2,484 1,619 2,589 1,861 2,681
14.00 748 2,348 826 2,558 899 2,586 995 2,636 1,250 2,706 1,532 2,808 1,762 2,890
14.50 648 2,591 723 2,806 793 2,836 894 2,867 1,151 2,920 1,433 3,025 1,671 3,105
15.00 549 2,844 626 3,056 701 3,078 795 3,095 1,063 3,165 1,346 3,247 1,572 3,320
15.50 461 3,103 544 3,313 616 3,320 709 3,338 974 3,402 1,267 3,472 1,495 3,547
16.00 389 3,346 470 3,569 544 3,560 629 3,573 887 3,631 1,194 3,706 1,417 3,758
16.50 316 3,605 406 3,822 476 3,804 556 3,813 820 3,870 1,109 3,940 1,331 3,987
17.00 272 3,855 341 4,074 415 4,053 496 4,070 750 4,102 1,052 4,168 1,266 4,212
17.50 236 4,105 294 4,328 368 4,305 443 4,311 683 4,330 979 4,399 1,202 4,440
18.00 207 4,355 246 4,580 318 4,549 390 4,562 632 4,580 913 4,639 1,137 4,671
18.50 183 4,605 193 4,832 285 4,809 354 4,805 572 4,829 855 4,867 1,073 4,899
19.00 164 4,855 173 5,073 234 5,048 - - 520 5,063 806 5,091 1,008 5,130
19.50 147 5,105 156 5,323 201 5,305 - - 488 5,313 753 5,340 960 5,366
20.00 134 5,355 141 5,565 166 5,547 - - 440 5,559 706 5,569 911 5,600
21.00 112 5,855 120 6,076 115 6,058 - - 370 6,044 623 6,055 811 6,075
22.00 95 6,355 103 6,572 99 6,547 - - 313 6,545 537 6,550 728 6,587
23.00 - - - - 88 7,045 - - 267 7,035 - - - -
HCF (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 45,595 583 - - - - - - - -
46.00 - - - - 44,545 583 - - 44,887 645 - - - -
47.00 - - - - 43,612 641 - - 43,912 790 - - - -
48.00 - - - - 42,537 722 - - 42,938 928 - - - -
49.00 41,037 758 - - 41,545 818 - - 42,003 1,117 42,215 1,801 - -
50.00 40,026 867 - - 40,373 925 - - 40,983 1,302 41,259 2,038 - -
52.50 37,527 1,192 37,682 1,193 38,102 1,368 38,312 1,487 38,584 1,805 38,933 2,684 39,673 3,667
55.00 35,049 1,655 35,236 1,647 35,792 1,937 35,982 2,136 36,316 2,473 36,880 3,508 37,611 4,540
57.50 32,524 2,269 32,800 2,320 33,241 2,684 33,629 2,860 33,992 3,230 34,684 4,467 35,687 5,578
60.00 30,033 3,051 30,452 3,192 30,816 3,526 31,159 3,711 31,790 4,158 32,579 5,443 33,650 6,666
62.50 27,534 4,002 27,998 4,125 28,442 4,484 28,764 4,698 29,511 5,181 30,466 6,624 31,751 7,884
65.00 25,038 5,020 25,390 5,159 26,080 5,549 26,429 5,785 27,387 6,405 28,415 7,873 29,887 9,210
67.50 22,545 6,089 23,006 6,312 23,813 6,735 24,160 6,984 25,314 7,796 26,557 9,284 28,094 10,636
70.00 20,059 7,249 20,666 7,568 21,352 8,038 21,777 8,315 23,285 9,285 24,718 10,775 26,404 12,115
72.50 17,591 8,517 18,399 8,932 19,226 9,463 19,740 9,766 21,179 10,882 22,993 12,360 24,842 13,742
75.00 15,165 9,947 16,213 10,446 17,181 11,016 17,795 11,479 19,454 12,637 21,659 14,025 23,327 15,310
77.50 12,987 11,528 14,133 12,045 15,249 12,622 15,991 13,271 17,752 14,421 20,169 15,811 21,940 17,039
80.00 11,284 13,313 12,179 13,830 13,434 14,619 14,268 15,242 16,207 16,355 18,656 17,665 20,781 18,758
82.50 9,734 15,366 10,490 15,844 11,757 16,760 12,627 17,318 14,707 18,318 17,299 19,584 19,540 20,653
85.00 8,391 17,895 9,098 18,199 10,105 18,954 11,083 19,476 13,347 20,392 15,970 21,524 18,235 22,568
87.50 7,182 20,428 7,842 20,602 8,696 21,229 9,729 21,658 11,909 22,526 14,727 23,491 17,043 24,465
90.00 6,108 22,968 6,713 23,044 7,431 23,548 8,486 23,806 10,852 24,585 13,599 25,556 15,944 26,519
92.50 5,097 25,505 5,703 25,516 6,340 25,821 7,419 26,078 9,732 26,751 12,432 27,732 14,843 28,617
95.00 4,192 27,986 4,836 28,011 5,421 28,212 6,370 28,437 8,735 29,070 11,491 29,924 13,836 30,682
97.50 3,377 30,535 4,021 30,514 4,638 30,637 5,570 30,995 7,761 31,343 10,512 32,104 12,918 32,874
100.00 2,628 33,018 3,302 33,020 3,915 33,203 4,770 33,455 6,949 33,650 9,613 34,363 11,985 35,066
102.50 2,026 35,535 2,692 35,526 3,283 35,746 4,082 35,919 6,128 36,088 8,825 36,600 11,140 37,214
105.00 1,644 38,035 2,160 38,026 2,719 38,066 3,476 38,270 5,486 38,429 8,048 38,781 10,412 39,348
107.50 1,350 40,535 1,746 40,522 2,250 40,616 2,965 40,738 4,830 40,881 7,343 41,144 9,632 41,598
110.00 1,121 43,035 1,330 43,035 1,854 43,035 2,478 43,202 4,289 43,319 6,715 43,490 8,889 43,837
112.50 943 45,535 998 45,542 1,505 45,584 - - 3,765 45,736 6,078 45,896 8,309 46,063
115.00 804 48,035 851 48,044 1,218 48,087 - - 3,270 48,236 5,537 48,393 7,713 48,628
117.50 692 50,535 736 50,538 1,007 50,577 - - 2,926 50,718 5,057 50,856 7,099 51,020
HDO (Applicable Date : 11/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,649 149 - - - - - - - -
9.00 - - - - 11,400 164 - - 11,403 229 - - - -
9.25 - - - - 11,150 180 - - 11,152 272 - - - -
9.50 - - - - 10,902 200 - - 10,902 316 - - - -
9.75 10,630 180 10,653 221 10,653 221 - - 10,653 359 10,653 578 - -
10.00 10,380 200 10,404 248 10,404 246 - - 10,404 402 10,434 649 - -
10.50 9,888 248 9,908 307 9,908 306 - - 9,913 530 9,918 801 - -
11.00 9,383 307 9,414 383 9,409 420 9,410 473 9,413 658 9,417 974 9,587 1,284
11.50 8,884 385 8,910 478 8,949 538 8,959 598 8,973 815 9,054 1,156 9,226 1,508
12.00 8,386 480 8,413 627 8,415 687 8,418 763 8,423 984 8,554 1,366 8,874 1,719
12.50 7,885 603 7,916 782 7,920 855 7,924 927 7,929 1,181 8,146 1,590 8,522 1,979
13.00 7,386 748 7,425 962 7,424 1,051 7,439 1,120 7,547 1,396 7,807 1,837 8,184 2,225
13.50 6,887 932 6,919 1,168 6,936 1,257 6,962 1,337 7,047 1,630 7,406 2,090 7,866 2,484
14.00 6,387 1,124 6,442 1,383 6,447 1,485 6,457 1,580 6,679 1,893 7,078 2,375 7,532 2,789
14.50 5,887 1,338 5,925 1,623 5,967 1,736 6,014 1,830 6,245 2,180 6,732 2,668 7,249 3,077
15.00 5,387 1,560 5,449 1,883 5,491 2,003 5,564 2,105 5,887 2,478 6,420 2,954 6,951 3,372
15.50 4,883 1,801 4,968 2,163 5,021 2,292 5,134 2,383 5,519 2,812 6,111 3,288 6,653 3,714
16.00 4,400 2,061 4,504 2,462 4,589 2,600 4,723 2,715 5,202 3,133 5,802 3,615 6,391 4,041
16.50 3,903 2,345 4,061 2,786 4,171 2,922 4,329 3,040 4,860 3,494 5,529 3,950 6,124 4,368
17.00 3,450 2,658 3,634 3,128 3,776 3,281 4,048 3,399 4,636 3,863 5,259 4,327 5,865 4,730
17.50 3,095 3,008 3,242 3,501 3,401 3,652 3,623 3,763 4,335 4,229 4,972 4,683 5,618 5,095
18.00 2,766 3,376 2,917 3,885 3,057 4,037 3,294 4,176 3,999 4,630 4,732 5,056 5,391 5,465
18.50 2,467 3,768 2,619 4,262 2,748 4,440 3,007 4,574 3,796 5,032 4,493 5,458 5,163 5,836
19.00 2,188 4,205 2,341 4,772 2,485 4,914 2,731 5,019 3,491 5,433 4,257 5,854 4,934 6,230
19.50 1,945 4,709 2,097 5,239 2,244 5,378 2,492 5,480 3,255 5,867 4,042 6,249 4,734 6,625
20.00 1,704 5,212 1,870 5,719 2,012 5,817 2,261 5,950 3,088 6,292 3,834 6,658 4,538 7,028
21.00 1,301 6,220 1,454 6,692 1,609 6,750 1,869 6,889 2,670 7,186 3,423 7,516 4,149 7,842
22.00 959 7,227 1,106 7,710 1,267 7,730 1,512 7,837 2,267 8,081 3,138 8,389 3,818 8,701
23.00 695 8,229 831 8,655 990 8,760 1,212 8,814 1,967 9,018 2,751 9,278 3,486 9,577
24.00 490 9,231 603 9,708 774 9,760 956 9,774 1,687 9,972 2,480 10,042 3,192 10,455
25.00 383 10,231 397 10,662 584 10,728 755 10,746 1,459 10,926 2,217 10,974 2,935 11,179
26.00 309 11,238 319 11,650 454 11,663 - - 1,274 11,909 1,981 11,954 2,675 12,222
27.00 - - - - 317 12,725 - - 1,104 12,860 - - - -
28.00 - - - - 221 13,691 - - 922 13,805 - - - -
| |