Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 32,458 397 32,950 397 33,263 397 33,345 425 33,482 502 33,417 636 33,475 728
8.25 31,485 397 31,654 398 31,966 399 32,094 455 32,176 532 32,095 688 32,101 780
8.50 30,261 433 30,522 443 30,623 443 31,033 484 31,148 584 31,137 740 31,224 1,108
8.75 28,814 496 29,306 508 29,504 506 29,735 527 29,899 636 29,875 1,057 29,963 1,368
9.00 27,679 567 27,971 579 28,206 575 28,483 579 28,596 688 28,695 1,313 28,784 1,776
9.25 26,302 660 26,448 668 26,693 663 27,232 655 27,402 753 27,581 1,583 27,699 2,027
9.50 25,161 773 25,345 780 25,698 773 25,933 764 26,362 838 26,470 1,818 26,583 2,393
9.75 23,872 910 24,163 914 24,401 906 24,497 895 25,114 1,166 25,339 2,215 25,484 2,746
10.00 22,584 1,080 22,906 1,082 23,147 1,070 23,429 1,055 23,965 1,458 24,445 2,570 24,608 3,198
10.50 20,038 1,554 20,320 1,540 20,635 1,645 20,966 1,730 21,611 2,160 22,260 3,480 22,675 4,212
11.00 17,493 2,239 17,834 2,298 18,157 2,418 18,539 2,522 19,291 3,057 20,139 4,579 20,449 5,311
11.50 14,951 3,155 15,336 3,290 15,775 3,438 16,256 3,549 17,129 4,196 18,073 5,889 18,465 6,646
12.00 12,442 4,273 12,954 4,483 13,392 4,665 14,051 4,820 15,097 5,587 16,131 7,302 16,763 8,068
12.50 9,926 5,511 10,687 5,871 11,335 6,082 11,980 6,365 13,180 7,151 14,438 8,844 15,218 9,599
13.00 7,677 7,019 8,561 7,410 9,352 7,650 10,116 8,040 11,369 8,900 12,613 10,530 13,391 11,285
13.50 6,051 8,980 6,645 9,314 7,525 9,635 8,387 9,988 9,658 10,714 11,010 12,319 12,001 13,068
14.00 4,702 11,533 5,212 11,684 5,878 11,848 6,808 12,095 8,209 12,657 9,877 14,161 10,669 14,886
14.50 3,586 14,086 4,045 14,117 4,560 14,253 5,414 14,334 6,845 14,667 8,408 16,123 9,536 16,828
15.00 2,620 16,603 3,085 16,590 3,400 16,640 4,279 16,764 5,722 17,046 7,333 18,147 8,417 18,792
15.50 1,954 19,103 2,278 19,103 2,603 19,112 3,446 19,137 4,675 19,313 6,267 20,319 7,421 20,911
16.00 1,487 21,603 1,721 21,603 2,011 21,603 2,692 21,603 3,923 21,702 5,379 22,492 6,604 23,064
16.50 1,164 24,103 1,217 24,103 1,440 24,103 2,015 24,103 3,249 24,103 4,630 24,768 5,773 25,230
17.00 939 26,603 986 26,603 1,012 26,603 1,655 26,603 2,665 26,603 3,915 27,033 5,091 27,448
17.50 777 29,103 820 29,103 854 29,103 1,300 29,103 2,198 29,103 3,418 29,103 4,438 29,663
18.00 659 31,603 697 31,603 770 31,603 915 31,603 1,695 31,603 2,860 31,603 3,946 31,603
18.50 570 34,103 604 34,103 703 34,103 836 34,103 1,356 34,103 2,458 34,103 3,477 34,444
19.00 500 36,603 532 36,603 647 36,603 769 36,603 975 36,603 1,987 36,603 3,056 36,603
19.50 446 39,103 488 39,103 601 39,103 715 39,103 905 39,103 1,692 39,103 2,701 39,103
20.00 402 41,603 456 41,603 563 41,603 - - 846 41,603 1,368 41,603 2,235 41,603
21.00 - - - - 500 46,603 - - 750 46,603 - - - -
22.00 - - - - 454 51,603 - - 679 51,603 - - - -
23.00 - - - - 417 56,603 - - 621 56,603 - - - -
24.00 - - - - 397 61,603 - - 575 61,603 - - - -
25.00 - - - - 397 66,603 - - 538 66,603 - - - -
26.00 - - - - 397 71,603 - - 506 71,603 - - - -
AAC (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 27,758 943 - - - - - - - -
18.00 - - - - 27,259 1,048 - - - - - - - -
18.50 - - - - 26,813 1,215 - - - - - - - -
19.00 - - - - 26,298 1,378 - - - - - - - -
19.50 - - - - 25,788 1,529 - - 26,051 1,809 - - - -
20.00 25,210 1,495 25,283 1,600 25,276 1,687 25,282 1,785 25,544 1,996 25,994 2,235 26,360 2,499
21.00 24,213 1,800 24,294 1,925 24,301 2,042 24,319 2,144 24,639 2,341 25,141 2,625 25,524 2,904
22.00 23,216 2,138 23,288 2,284 23,371 2,396 23,426 2,516 23,880 2,736 24,260 3,037 24,818 3,308
23.00 22,217 2,506 22,290 2,648 22,294 2,784 22,423 2,913 23,011 3,147 23,478 3,470 24,034 3,772
24.00 21,215 2,893 21,287 3,057 21,452 3,196 21,493 3,342 21,976 3,592 22,621 3,932 23,189 4,245
25.00 20,214 3,297 20,388 3,474 20,498 3,640 20,544 3,789 21,150 4,062 21,940 4,415 22,507 4,750
26.00 19,225 3,708 19,408 3,908 19,629 4,095 19,696 4,262 20,402 4,562 21,060 4,931 21,766 5,276
27.00 18,211 4,125 18,455 4,371 18,679 4,581 18,765 4,751 19,373 5,082 20,305 5,475 21,130 5,817
28.00 17,219 4,554 17,437 4,852 17,648 5,093 17,856 5,292 18,573 5,628 19,507 6,036 20,386 6,412
29.00 16,209 5,001 16,476 5,354 16,830 5,627 17,202 5,852 17,911 6,195 18,785 6,609 19,690 7,029
30.00 15,198 5,472 15,606 5,881 15,934 6,194 16,336 6,421 17,038 6,799 18,102 7,221 19,004 7,663
31.00 14,194 5,967 14,679 6,446 15,092 6,778 15,270 7,028 16,367 7,407 17,386 7,810 18,372 8,347
32.00 13,202 6,492 13,637 7,040 14,182 7,390 14,767 7,647 15,605 8,060 16,846 8,472 17,770 9,041
33.00 12,189 7,054 12,791 7,653 13,430 8,012 13,768 8,274 14,992 8,721 16,101 9,122 17,346 9,694
34.00 11,211 7,657 11,861 8,308 12,588 8,660 13,255 8,946 14,280 9,401 15,537 9,796 16,550 10,392
35.00 10,382 8,290 11,140 8,958 11,753 9,338 12,399 9,604 13,641 10,001 14,905 10,506 15,995 11,056
36.00 9,685 8,936 10,371 9,637 11,059 9,999 11,727 10,295 12,921 10,721 14,355 11,147 15,594 11,834
37.00 8,980 9,665 9,705 10,359 10,332 10,756 11,096 11,027 12,243 11,514 13,765 11,950 14,918 12,566
38.00 8,345 10,413 9,076 11,104 9,658 11,508 10,411 11,778 11,757 12,214 13,184 12,680 14,374 13,368
39.00 7,735 11,293 8,472 11,988 9,025 12,289 9,873 12,535 11,231 12,977 12,651 13,496 13,887 14,183
40.00 7,174 12,058 7,916 12,751 8,449 13,071 9,271 13,400 10,698 13,806 12,186 14,303 13,487 14,949
41.00 6,649 13,077 7,390 13,413 7,927 13,918 8,743 14,225 10,163 14,575 11,567 15,111 13,102 15,813
42.00 6,152 14,103 6,881 14,379 7,422 14,628 8,189 15,084 9,582 15,429 11,061 15,988 12,535 16,617
43.00 5,678 15,127 6,407 15,334 6,971 15,533 7,674 15,897 9,115 16,339 10,724 16,856 12,135 17,465
44.00 5,228 16,145 5,971 16,362 6,502 16,508 7,352 16,888 8,672 17,213 10,278 17,700 11,655 18,319
45.00 4,794 17,223 5,557 17,357 6,083 17,472 6,720 17,785 8,254 18,114 9,854 18,553 11,404 19,203
46.00 4,390 18,202 5,136 18,283 5,686 18,396 6,265 18,587 7,814 18,993 9,504 19,475 10,997 20,051
47.00 4,011 19,192 4,763 19,280 5,358 19,491 5,898 19,713 7,406 19,922 9,019 20,440 10,504 20,846
48.00 3,647 20,246 4,399 20,276 4,997 20,404 5,540 20,609 7,053 20,850 8,634 21,321 10,232 21,782
49.00 3,319 21,191 4,065 21,270 4,668 21,349 5,173 21,622 6,700 21,793 8,301 22,208 9,939 22,694
50.00 2,995 22,276 3,757 22,281 4,349 22,359 4,903 22,516 6,338 22,799 7,967 23,122 9,577 23,609
52.50 2,299 24,776 3,045 24,764 3,645 24,814 4,186 24,939 5,565 25,186 7,142 25,429 8,814 25,799
55.00 1,729 27,225 2,455 27,254 3,068 27,290 3,554 27,438 4,910 27,536 6,508 27,776 8,028 28,127
57.50 1,273 29,749 1,982 29,751 2,554 29,788 3,049 29,889 4,245 29,982 5,908 30,150 7,440 30,421
60.00 1,026 32,276 1,546 32,264 2,106 32,284 2,593 32,316 3,737 32,390 5,263 32,566 6,852 32,770
62.50 843 34,749 1,254 34,764 1,714 34,788 2,183 34,800 3,294 34,846 4,785 34,981 6,191 35,199
65.00 705 37,276 972 37,247 1,451 37,292 1,820 37,300 2,859 37,329 4,269 37,453 5,713 37,631
67.50 600 39,747 764 39,747 1,161 39,758 - - 2,487 39,785 3,939 39,854 5,317 40,069
70.00 518 42,276 560 42,247 957 42,257 - - 2,185 42,274 3,539 42,331 4,853 42,403
72.50 452 44,776 495 44,776 778 44,776 - - 1,825 44,772 3,172 44,786 4,491 44,846
75.00 446 47,269 446 47,269 632 47,269 - - 1,614 47,269 2,916 47,266 4,143 47,301
77.50 446 49,776 446 49,776 508 49,776 - - 1,398 49,776 2,621 49,776 3,748 49,776
80.00 446 52,276 446 52,276 446 52,276 - - 1,207 52,276 2,297 52,276 - -
ACC (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 7,204 80 - - 7,241 80 - - - -
12.00 - - - - 6,951 80 - - 6,980 80 - - - -
12.50 - - - - 6,704 80 - - 6,730 93 - - - -
13.00 - - - - 6,488 86 - - 6,501 125 - - - -
13.50 - - - - 6,212 100 - - 6,202 150 - - - -
14.00 - - - - 5,956 120 - - 5,996 184 - - - -
14.50 5,681 111 - - 5,760 144 - - 5,777 227 5,799 372 - -
15.00 5,429 132 5,476 134 5,508 196 - - 5,542 288 5,573 444 - -
15.50 5,227 159 5,277 160 5,285 262 5,294 294 5,313 357 5,336 527 5,421 666
16.00 4,929 193 4,994 193 5,002 316 5,006 350 5,062 435 5,108 610 5,222 765
16.50 4,715 236 4,746 256 4,768 392 4,776 428 4,818 517 4,868 716 5,017 865
17.00 4,449 289 4,489 319 4,496 469 4,538 512 4,561 625 4,646 816 4,806 975
17.50 4,206 352 4,241 388 4,261 561 4,267 610 4,296 722 4,452 934 4,631 1,102
18.00 3,932 427 4,015 476 4,026 665 4,041 712 4,107 845 4,238 1,053 4,460 1,217
18.50 3,681 522 3,771 567 3,793 774 3,810 826 3,886 964 4,057 1,181 4,274 1,354
19.00 3,431 617 3,527 669 3,551 892 3,580 947 3,660 1,101 3,847 1,319 4,066 1,498
19.50 3,191 721 3,271 782 3,320 1,022 3,330 1,079 3,461 1,243 3,684 1,461 3,917 1,637
20.00 2,941 833 3,055 903 3,091 1,160 3,127 1,217 3,254 1,393 3,496 1,614 3,749 1,784
21.00 2,438 1,077 2,590 1,177 2,650 1,454 2,708 1,531 2,883 1,694 3,125 1,933 3,432 2,105
22.00 1,952 1,361 2,167 1,487 2,246 1,783 2,324 1,875 2,508 2,052 2,831 2,262 3,162 2,437
23.00 1,580 1,696 1,772 1,822 1,870 2,155 1,976 2,247 2,194 2,424 2,549 2,608 2,861 2,774
24.00 1,274 2,093 1,436 2,196 1,531 2,580 1,666 2,654 1,921 2,819 2,291 2,963 2,604 3,138
25.00 1,011 2,598 1,166 2,655 1,236 3,053 1,395 3,080 1,677 3,193 2,058 3,357 2,385 3,523
26.00 789 3,105 935 3,115 997 3,477 1,150 3,586 1,450 3,617 1,836 3,763 2,164 3,889
27.00 599 3,607 740 3,609 809 3,998 942 4,016 1,255 4,088 1,647 4,184 1,977 4,293
28.00 436 4,111 585 4,122 649 4,453 773 4,498 1,066 4,545 1,459 4,624 1,795 4,724
29.00 313 4,616 451 4,629 513 4,920 640 4,918 906 4,982 1,308 5,073 1,625 5,164
30.00 241 5,116 351 5,116 406 5,412 523 5,412 787 5,423 1,140 5,617 1,483 5,747
31.00 191 5,616 254 5,616 312 5,925 418 5,925 661 5,927 1,015 6,005 1,338 6,050
32.00 155 6,116 194 6,128 249 6,424 337 6,448 581 6,458 896 6,475 1,191 6,522
33.00 128 6,614 136 6,621 186 6,920 - - 482 6,910 795 6,942 1,085 6,982
34.00 - - - - 141 7,418 - - 425 7,413 - - - -
35.00 - - - - 98 7,938 - - 343 7,897 - - - -
AIA (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 18,931 1,362 19,183 2,061 19,343 2,253 19,411 2,501 19,513 3,403 20,367 4,015 20,895 4,418
39.00 17,997 1,691 18,138 2,413 18,349 2,615 18,414 2,866 18,942 3,823 19,503 4,460 19,847 4,892
40.00 16,939 2,053 17,253 2,794 17,291 3,011 17,431 3,263 18,044 4,238 18,566 4,916 19,144 5,364
41.00 15,972 2,423 16,303 3,208 16,358 3,439 16,581 3,694 16,877 4,641 17,947 5,394 18,581 5,894
42.00 14,943 2,825 15,332 3,657 15,396 3,891 15,583 4,164 16,103 5,163 17,133 5,924 17,801 6,440
43.00 13,944 3,249 14,324 4,126 14,496 4,387 14,748 4,662 15,072 5,587 16,527 6,465 17,270 6,992
44.00 12,960 3,700 13,354 4,641 13,590 4,902 13,829 5,150 14,471 6,166 15,510 6,997 16,457 7,553
45.00 11,965 4,171 12,471 5,158 12,665 5,441 13,017 5,749 13,910 6,716 14,636 7,614 15,824 8,182
46.00 10,941 4,672 11,519 5,714 11,690 5,998 12,062 6,315 13,161 7,311 14,398 8,227 15,292 8,816
47.00 9,967 5,197 10,591 6,302 10,848 6,593 11,301 6,994 12,108 7,907 13,419 8,820 14,628 9,435
48.00 8,988 5,752 9,735 6,922 10,031 7,228 10,434 7,651 11,339 8,582 12,817 9,492 13,817 10,095
49.00 8,066 6,350 8,917 7,606 9,256 7,931 9,751 8,391 10,717 9,303 12,103 10,131 13,316 10,786
50.00 7,356 7,013 8,097 8,309 8,476 8,724 9,046 9,138 10,044 9,994 11,469 10,786 12,701 11,451
52.50 5,767 8,926 6,344 10,467 6,765 10,836 7,400 11,179 8,668 11,892 10,086 12,649 11,419 13,252
55.00 4,477 11,450 5,070 12,824 5,360 13,060 6,046 13,353 7,471 13,960 8,889 14,700 10,243 15,204
57.50 3,413 13,976 3,949 15,202 4,119 15,384 4,926 15,647 6,395 15,951 7,792 16,608 9,267 17,052
60.00 2,528 16,492 3,058 17,631 3,146 17,685 3,945 17,872 5,508 18,538 6,865 18,732 8,290 19,299
62.50 1,820 19,016 2,331 20,084 2,382 20,121 3,113 20,344 4,717 20,734 6,043 20,942 7,424 21,205
65.00 1,245 21,513 1,750 22,590 1,767 22,651 2,451 22,686 4,020 23,071 5,346 23,221 6,674 23,354
67.50 888 24,019 1,314 25,022 1,296 25,043 1,909 25,336 3,453 25,424 4,631 25,540 6,004 26,093
70.00 595 26,519 967 27,549 925 27,636 1,478 27,782 3,001 27,870 4,037 27,994 5,322 28,492
72.50 463 29,019 724 29,976 693 29,972 1,121 30,165 2,522 30,218 3,488 30,302 4,749 30,397
75.00 371 31,519 497 32,548 473 32,656 840 32,700 2,206 32,763 3,023 32,902 4,185 32,992
77.50 343 34,019 343 34,966 343 34,987 662 34,991 1,906 35,273 2,581 35,365 3,757 35,454
80.00 343 36,519 343 37,476 343 37,436 527 37,431 1,625 37,423 2,238 37,428 3,301 37,452
82.50 343 39,019 343 39,967 343 39,985 426 39,999 1,418 40,107 1,902 40,173 2,936 40,229
85.00 343 41,519 343 42,435 343 42,449 343 42,453 1,204 42,816 1,641 42,915 2,575 43,008
87.50 343 44,019 343 44,917 343 44,947 343 44,951 1,045 44,977 1,393 45,015 2,239 45,060
90.00 343 46,519 343 47,418 343 47,414 343 47,424 937 47,441 1,230 47,469 2,013 47,511
92.50 343 49,019 343 49,889 343 49,885 - - 779 49,859 1,040 49,864 1,797 49,900
95.00 343 51,519 343 52,515 343 52,433 - - 717 52,469 887 52,511 1,557 52,562
97.50 - - - - 343 54,950 - - 655 55,048 - - - -
100.00 - - - - 343 57,431 - - 497 57,325 - - - -
102.50 - - - - 343 59,987 - - 429 60,048 - - - -
105.00 - - - - 343 62,378 - - 353 62,298 - - - -
107.50 - - - - 343 64,819 - - 343 64,787 - - - -
110.00 - - - - 343 67,310 - - 343 67,273 - - - -
AIR (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,404 87 - - 6,476 98 - - - -
2.20 - - - - 6,204 87 - - 6,297 102 - - - -
2.30 - - - - 6,004 91 - - 6,097 109 - - - -
2.40 - - - - 5,804 101 - - 5,996 118 - - - -
2.50 - - - - 5,604 111 - - 5,777 126 - - - -
2.60 - - - - 5,404 123 - - 5,596 134 - - - -
2.70 - - - - 5,220 138 - - 5,396 142 - - - -
2.80 - - - - 5,020 154 - - 5,215 214 - - - -
2.90 - - - - 4,804 172 - - 4,996 318 - - - -
3.00 - - - - 4,636 195 - - 4,851 366 - - - -
3.10 - - - - 4,435 222 - - 4,669 428 - - - -
3.20 - - - - 4,250 252 - - 4,468 477 - - - -
3.30 3,971 291 4,018 291 4,064 327 4,164 412 4,303 567 4,515 749 4,688 885
3.40 3,770 335 3,830 335 3,878 396 3,979 471 4,137 620 4,352 826 4,545 986
3.50 3,568 387 3,640 416 3,691 489 3,792 533 3,971 698 4,207 930 4,403 1,091
3.60 3,367 446 3,450 493 3,518 557 3,623 617 3,803 813 4,041 1,034 4,259 1,185
3.70 3,172 513 3,259 572 3,328 648 3,451 704 3,654 893 3,915 1,129 4,135 1,296
3.80 2,964 586 3,067 669 3,168 738 3,279 806 3,484 998 3,767 1,227 3,989 1,402
3.90 2,762 677 2,875 765 3,008 829 3,106 895 3,331 1,103 3,617 1,354 3,861 1,520
4.00 2,564 768 2,694 862 2,815 937 2,947 1,007 3,196 1,207 3,487 1,468 3,733 1,628
4.10 2,370 872 2,511 960 2,636 1,044 2,771 1,135 3,042 1,327 3,355 1,559 3,624 1,759
4.20 2,175 976 2,354 1,074 2,503 1,154 2,627 1,248 2,922 1,452 3,242 1,684 3,495 1,884
4.30 1,979 1,080 2,182 1,201 2,337 1,264 2,465 1,394 2,746 1,579 3,108 1,804 3,384 1,996
4.40 1,779 1,196 1,977 1,316 2,186 1,403 2,317 1,521 2,604 1,709 2,992 1,968 3,272 2,123
4.50 1,610 1,336 1,829 1,444 2,014 1,528 2,167 1,649 2,482 1,869 2,876 2,045 3,159 2,250
4.60 1,496 1,464 1,716 1,584 1,932 1,668 2,111 1,776 2,397 2,013 2,758 2,224 3,066 2,370
4.70 1,356 1,603 1,566 1,724 1,793 1,844 1,980 1,950 2,251 2,158 2,639 2,352 2,951 2,552
4.80 1,229 1,779 1,435 1,876 1,673 1,992 1,866 2,081 2,125 2,293 2,519 2,480 2,835 2,644
4.90 1,116 1,943 1,300 2,064 1,552 2,141 1,752 2,248 2,015 2,453 2,418 2,626 2,759 2,841
5.00 1,016 2,130 1,188 2,243 1,427 2,315 1,634 2,409 1,928 2,582 2,317 2,762 2,640 2,969
5.25 770 2,634 956 2,714 1,179 2,755 1,380 2,850 1,693 2,975 2,078 3,175 2,437 3,345
5.50 578 3,140 743 3,163 976 3,228 1,167 3,264 1,476 3,403 1,880 3,569 2,205 3,734
5.75 422 3,639 605 3,656 798 3,703 974 3,728 1,301 3,834 1,724 3,992 2,059 4,151
6.00 336 4,145 473 4,147 610 4,188 802 4,235 1,152 4,299 1,513 4,423 1,888 4,570
6.25 275 4,645 339 4,644 534 4,672 696 4,704 999 4,722 1,403 4,872 1,737 4,991
6.50 231 5,145 240 5,145 415 5,164 588 5,196 873 5,214 1,264 5,327 1,582 5,426
6.75 199 5,645 207 5,645 280 5,658 476 5,675 777 5,688 1,120 5,804 1,452 5,875
7.00 174 6,145 183 6,145 190 6,145 355 6,145 680 6,188 1,003 6,209 1,316 6,344
7.25 155 6,645 163 6,645 176 6,645 276 6,645 580 6,676 917 6,693 1,207 6,835
7.50 141 7,145 149 7,145 166 7,145 - - 520 7,145 827 7,229 1,127 7,317
7.75 129 7,645 137 7,645 156 7,645 - - 409 7,645 737 7,711 1,012 7,728
ALB (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 38,793 709 - - - - - - - -
50.00 - - - - - - 38,158 843 - - - - - - - -
52.50 - - - - - - 36,892 1,075 - - - - - - - -
55.00 - - 35,197 1,071 - - 35,401 1,361 - - 35,937 1,679 36,310 2,054 - -
57.50 - - 33,979 1,325 - - 34,440 1,687 - - 34,681 2,033 35,167 2,427 - -
60.00 - - 32,695 1,626 - - 33,168 2,054 - - 33,434 2,418 34,067 2,914 - -
62.50 - - 31,492 1,978 - - 31,904 2,463 - - 32,216 2,849 32,984 3,378 - -
65.00 - - 30,212 2,375 30,443 2,586 30,645 2,892 30,746 3,039 31,022 3,301 31,892 3,921 32,700 4,662
67.50 - - 28,932 2,834 29,245 3,027 29,395 3,354 29,513 3,519 29,878 3,790 30,805 4,485 31,767 5,212
70.00 - - 27,636 3,315 28,000 3,511 28,163 3,853 28,305 4,021 28,736 4,318 29,847 5,056 30,761 5,882
72.50 - - 26,384 3,808 26,768 4,020 26,947 4,378 27,108 4,555 27,607 4,868 28,835 5,726 29,782 6,531
75.00 - - 25,119 4,314 25,537 4,550 25,747 4,927 25,946 5,133 26,523 5,467 27,836 6,373 28,934 7,195
77.50 - - 23,856 4,839 24,338 5,114 24,542 5,521 24,813 5,730 25,468 6,081 26,905 7,059 28,023 7,932
80.00 22,428 5,292 22,599 5,376 23,149 5,710 23,403 6,136 23,677 6,365 24,454 6,742 25,971 7,819 27,146 8,684
82.50 21,169 5,809 21,347 5,935 21,977 6,333 22,258 6,777 22,595 7,030 23,444 7,419 25,088 8,577 26,280 9,447
85.00 19,908 6,342 20,101 6,518 20,826 6,988 21,133 7,463 21,544 7,724 22,469 8,140 24,204 9,334 25,472 10,204
87.50 18,643 6,894 18,862 7,135 19,700 7,682 20,054 8,167 20,478 8,454 21,553 8,883 23,334 10,189 24,695 11,057
90.00 17,370 7,480 17,634 7,786 18,597 8,393 18,958 8,919 19,510 9,208 20,606 9,654 22,539 10,946 23,918 11,917
92.50 16,088 8,105 16,420 8,475 17,519 9,156 17,951 9,691 18,521 10,003 19,719 10,455 21,744 11,747 23,141 12,774
95.00 14,799 8,781 15,220 9,198 16,473 9,895 16,959 10,495 17,556 10,778 18,888 11,317 20,921 12,540 22,393 13,518
97.50 13,504 9,466 14,047 9,929 15,457 10,668 15,960 11,278 16,673 11,560 18,037 12,171 20,175 13,389 21,714 14,369
100.00 12,455 10,242 13,030 10,716 14,477 11,492 15,052 12,085 15,789 12,381 17,198 13,016 19,477 14,304 21,035 15,398
102.50 11,542 11,077 12,138 11,570 13,531 12,351 14,137 12,937 14,915 13,242 16,466 13,980 18,769 15,209 20,345 16,160
105.00 10,692 11,972 11,293 12,471 12,618 13,258 13,265 13,846 14,134 14,156 15,715 14,944 18,019 16,158 19,635 16,998
107.50 9,903 12,928 10,495 13,409 11,717 14,178 12,458 14,774 13,353 15,183 14,958 15,933 17,267 17,149 19,038 17,970
110.00 9,171 14,173 9,742 14,382 10,860 15,145 11,631 15,761 12,560 16,224 14,272 16,960 16,765 18,134 18,459 18,972
112.50 8,489 15,509 9,032 15,505 10,112 16,119 10,886 16,866 11,882 17,304 13,621 18,010 16,037 19,102 17,876 19,906
115.00 7,851 16,838 8,362 16,774 9,438 17,181 10,166 17,979 11,198 18,397 12,970 19,060 15,253 20,112 17,267 20,869
117.50 7,248 18,156 7,732 18,051 8,811 18,347 9,451 19,135 10,480 19,498 12,313 20,108 14,712 21,169 16,586 22,025
120.00 6,677 19,393 7,132 19,335 8,233 19,544 8,828 20,264 9,897 20,618 11,735 21,242 14,191 22,189 16,142 22,853
122.50 6,131 20,651 6,570 20,625 7,643 20,738 8,191 21,444 9,319 21,750 11,163 22,366 13,605 23,229 15,666 23,978
125.00 5,607 21,922 6,035 21,880 7,124 21,974 7,619 22,590 8,728 22,891 10,628 23,385 13,329 24,272 15,155 24,995
127.50 5,100 23,187 5,530 23,187 6,629 23,200 7,067 23,782 8,195 24,028 10,040 24,508 12,804 25,373 14,645 26,031
130.00 4,615 24,447 5,057 24,442 6,170 24,414 6,564 25,056 7,699 25,201 9,560 25,639 12,297 26,433 14,134 27,091
132.50 4,151 25,702 4,605 25,640 5,731 25,661 6,087 26,227 7,239 26,439 9,128 26,738 11,829 27,526 13,635 28,044
135.00 3,702 26,955 4,184 26,922 5,307 26,913 5,656 27,343 6,747 27,543 8,673 27,892 11,405 28,617 13,199 29,248
137.50 3,302 28,204 3,786 28,187 4,909 28,193 5,255 28,553 6,336 28,771 8,197 29,102 10,967 29,715 12,828 30,357
140.00 2,877 29,442 3,411 29,442 4,535 29,432 4,890 29,787 5,947 29,970 7,756 30,178 10,543 30,820 12,418 31,427
142.50 2,482 30,709 3,069 30,702 4,184 30,671 4,533 30,988 5,550 31,135 7,404 31,381 9,973 31,944 11,848 32,538
145.00 2,188 31,959 2,747 31,955 3,853 31,927 4,196 32,187 5,167 32,302 7,032 32,558 9,438 33,073 11,438 33,596
147.50 - - 2,450 33,207 3,540 33,177 3,897 33,568 4,839 33,634 6,652 33,733 9,229 34,183 11,018 34,725
150.00 - - 2,189 34,459 3,258 34,428 3,602 34,670 4,486 34,735 6,271 34,909 8,895 35,318 10,818 35,742
152.50 - - 1,928 35,709 2,990 35,683 3,317 35,972 4,243 36,008 5,954 36,100 8,560 36,452 10,358 36,991
155.00 - - 1,718 36,959 2,747 36,939 3,086 37,266 - - 5,663 37,387 8,206 37,825 10,039 38,125
157.50 - - 1,513 38,209 2,505 38,197 2,835 38,489 - - 5,371 38,611 7,861 38,762 9,718 39,248
160.00 - - 1,305 39,459 2,291 39,452 2,611 39,725 - - 5,080 39,832 7,519 39,934 9,384 40,414
162.50 - - 1,074 40,709 2,096 40,705 2,416 40,896 - - 4,802 41,031 7,268 41,090 9,046 41,535
165.00 - - 977 41,959 1,920 41,959 2,221 42,188 - - 4,527 42,275 7,013 42,333 8,708 42,666
167.50 - - 890 43,209 1,746 43,209 2,029 43,418 - - 4,302 43,657 6,739 43,759 8,442 43,842
170.00 - - 816 44,459 1,594 44,459 1,876 44,655 - - 4,090 44,877 6,475 44,962 8,300 45,041
172.50 - - 749 45,709 1,441 45,709 1,737 45,891 - - 3,866 46,096 6,137 46,165 7,951 46,250
175.00 - - 691 46,959 1,316 46,959 1,578 47,126 - - 3,665 47,191 5,938 47,615 7,696 47,727
177.50 - - 638 48,209 1,192 48,209 1,456 48,362 - - 3,384 48,528 5,692 48,821 7,437 48,912
180.00 - - 591 49,459 1,102 49,459 1,331 49,601 - - 3,247 49,753 5,501 50,024 7,179 50,110
182.50 - - 552 50,709 976 50,709 1,220 50,839 - - 3,087 50,983 5,294 51,232 6,922 51,435
185.00 - - 552 51,959 889 51,959 1,108 52,075 - - 2,932 52,211 5,100 52,435 6,664 52,629
187.50 - - 552 53,209 803 53,209 1,020 53,338 - - 2,739 53,436 4,894 53,645 6,474 53,822
190.00 - - 552 54,459 714 54,459 945 54,553 - - 2,588 54,665 4,699 54,853 6,371 55,030
192.50 - - 552 55,709 622 55,709 867 55,795 - - 2,415 55,894 4,492 56,073 6,101 56,239
195.00 - - 552 56,959 557 56,959 789 57,034 - - 2,296 57,124 4,294 57,292 5,910 57,448
197.50 - - 552 58,209 552 58,209 730 58,273 - - 2,179 58,360 4,144 58,513 5,721 58,655
200.00 - - 552 59,459 552 59,459 663 59,513 - - 2,074 59,591 4,001 59,731 5,518 59,866
205.00 - - - - - - - - - - 1,839 62,060 3,715 62,179 5,139 62,292
210.00 - - - - - - - - - - 1,630 64,531 3,421 64,624 4,820 64,720
215.00 - - - - - - - - - - 1,477 67,008 3,126 67,081 4,542 67,166
220.00 - - - - - - - - - - 1,320 69,459 2,940 69,545 4,264 69,620
ALC (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,338 500 4,377 498 4,429 579 4,451 621 4,487 697 4,578 813 4,650 938
3.00 4,137 566 4,186 563 4,227 669 4,249 722 4,301 790 4,393 911 4,519 1,046
3.10 3,941 638 3,995 635 4,041 756 4,063 820 4,114 883 4,225 994 4,385 1,155
3.20 3,739 714 3,782 727 3,850 859 3,875 903 3,927 978 4,077 1,114 4,215 1,271
3.30 3,538 792 3,590 818 3,657 961 3,681 1,003 3,757 1,088 3,926 1,230 4,065 1,400
3.40 3,335 872 3,395 908 3,469 1,063 3,509 1,116 3,579 1,197 3,757 1,359 3,914 1,529
3.50 3,137 964 3,212 1,000 3,274 1,164 3,329 1,229 3,422 1,308 3,617 1,476 3,806 1,653
3.60 2,937 1,056 3,016 1,104 3,092 1,278 3,146 1,341 3,265 1,433 3,482 1,625 3,654 1,782
3.70 2,737 1,147 2,828 1,208 2,896 1,393 2,984 1,468 3,113 1,557 3,347 1,753 3,541 1,912
3.80 2,538 1,239 2,650 1,323 2,725 1,507 2,814 1,594 2,956 1,686 3,172 1,881 3,398 2,047
3.90 2,338 1,343 2,470 1,439 2,577 1,634 2,658 1,721 2,825 1,821 3,076 2,045 3,283 2,189
4.00 2,136 1,471 2,288 1,555 2,415 1,762 2,504 1,846 2,670 1,967 2,941 2,191 3,190 2,351
4.10 1,965 1,587 2,129 1,683 2,253 1,900 2,361 1,986 2,544 2,123 2,822 2,334 3,073 2,494
4.20 1,813 1,727 1,971 1,823 2,101 2,040 2,219 2,124 2,425 2,270 2,686 2,486 2,960 2,642
4.30 1,674 1,867 1,811 1,975 1,951 2,191 2,076 2,287 2,288 2,432 2,552 2,648 2,858 2,792
4.40 1,547 2,031 1,687 2,127 1,815 2,348 1,942 2,448 2,191 2,595 2,477 2,810 2,745 2,954
4.50 1,431 2,204 1,562 2,267 1,675 2,533 1,816 2,624 2,051 2,757 2,363 2,943 2,661 3,108
4.60 1,329 2,412 1,451 2,451 1,558 2,719 1,705 2,799 1,954 2,920 2,269 3,109 2,569 3,272
4.70 1,226 2,617 1,340 2,644 1,438 2,901 1,589 2,977 1,844 3,091 2,176 3,285 2,477 3,420
4.80 1,125 2,825 1,245 2,836 1,322 3,093 1,482 3,156 1,747 3,265 2,087 3,440 2,403 3,585
4.90 1,037 3,026 1,150 3,037 1,233 3,276 1,392 3,341 1,650 3,450 1,994 3,617 2,319 3,756
5.00 949 3,230 1,056 3,233 1,144 3,465 1,272 3,528 1,566 3,616 1,924 3,796 2,227 3,933
5.25 739 3,743 858 3,734 940 3,946 1,041 3,998 1,340 4,086 1,715 4,220 2,035 4,349
5.50 597 4,243 687 4,237 787 4,435 902 4,487 1,181 4,526 1,542 4,690 1,868 4,789
5.75 490 4,743 553 4,743 605 4,943 719 4,953 1,039 5,007 1,369 5,119 1,727 5,245
6.00 409 5,243 421 5,243 488 5,425 576 5,445 882 5,477 1,243 5,583 1,571 5,687
6.25 348 5,743 360 5,743 367 5,952 485 5,934 765 5,954 1,125 6,034 1,460 6,127
6.50 303 6,243 313 6,243 320 6,454 385 6,433 682 6,441 1,039 6,505 1,314 6,582
6.75 267 6,743 276 6,743 284 6,948 278 6,915 557 6,914 924 6,981 1,233 7,043
7.00 238 7,243 248 7,243 255 7,430 255 7,417 468 7,409 818 7,449 1,140 7,509
7.25 215 7,743 224 7,743 232 7,938 242 7,918 377 7,910 750 7,931 1,028 7,977
7.50 196 8,243 206 8,243 212 8,419 - - 274 8,411 681 8,411 943 8,438
7.75 180 8,743 190 8,743 196 8,920 - - 260 8,906 553 8,902 875 8,898
8.00 - - - - 187 9,415 - - 247 9,407 - - - -
8.25 - - - - 179 9,910 - - 239 9,902 - - - -
8.50 - - - - 172 10,404 - - 231 10,396 - - - -
8.75 - - - - 164 10,906 - - 223 10,891 - - - -
9.00 - - - - 159 11,400 - - 215 11,392 - - - -
ALH (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,661 171 - - 7,705 168 - - - -
1.95 - - - - 7,562 182 - - 7,606 179 - - - -
2.00 - - - - 7,464 192 - - 7,522 190 - - - -
2.10 - - - - 7,264 214 - - 7,340 211 - - - -
2.20 - - - - 7,064 242 - - 7,156 282 - - - -
2.30 6,836 268 - - 6,876 270 - - 7,004 345 7,060 429 - -
2.40 6,638 303 - - 6,676 303 - - 6,802 408 6,894 485 - -
2.50 6,446 341 - - 6,498 341 - - 6,586 469 6,710 565 - -
2.60 6,240 384 6,284 384 6,298 383 - - 6,417 532 6,562 622 - -
2.70 6,040 432 6,082 432 6,097 429 - - 6,262 594 6,396 704 - -
2.80 5,844 485 5,864 484 5,908 516 - - 6,061 661 6,228 784 - -
2.90 5,637 544 5,680 542 5,706 597 - - 5,890 747 6,061 863 - -
3.00 5,437 607 5,470 606 5,528 677 5,598 717 5,702 835 5,874 965 6,124 1,126
3.10 5,242 675 5,277 674 5,337 755 5,381 811 5,530 922 5,758 1,046 5,976 1,230
3.20 5,044 748 5,084 764 5,146 836 5,233 887 5,374 1,008 5,589 1,165 5,826 1,358
3.30 4,837 824 4,900 854 4,966 918 5,057 983 5,201 1,099 5,436 1,266 5,713 1,451
3.40 4,637 903 4,680 943 4,787 1,017 4,880 1,077 5,077 1,204 5,282 1,367 5,545 1,563
3.50 4,444 982 4,493 1,047 4,595 1,101 4,688 1,173 4,920 1,309 5,147 1,467 5,412 1,689
3.60 4,238 1,074 4,316 1,136 4,413 1,216 4,524 1,285 4,761 1,419 5,029 1,585 5,260 1,815
3.70 4,036 1,166 4,101 1,238 4,231 1,316 4,375 1,397 4,619 1,540 4,873 1,704 5,127 1,933
3.80 3,834 1,258 3,932 1,342 4,061 1,429 4,195 1,509 4,441 1,661 4,736 1,821 5,012 2,060
3.90 3,632 1,350 3,755 1,446 3,891 1,543 4,029 1,634 4,264 1,784 4,597 1,954 4,896 2,193
4.00 3,429 1,454 3,544 1,562 3,720 1,658 3,878 1,746 4,119 1,906 4,459 2,098 4,760 2,337
4.10 3,231 1,557 3,352 1,678 3,547 1,786 3,710 1,873 3,991 2,042 4,357 2,225 4,643 2,464
4.20 3,025 1,661 3,220 1,805 3,390 1,914 3,558 2,011 3,864 2,166 4,198 2,367 4,545 2,613
4.30 2,827 1,777 3,012 1,933 3,230 2,042 3,403 2,138 3,735 2,303 4,095 2,495 4,428 2,739
4.40 2,651 1,905 2,869 2,061 3,086 2,181 3,267 2,278 3,568 2,440 3,991 2,649 4,329 2,885
4.50 2,487 2,033 2,698 2,201 2,925 2,309 3,129 2,417 3,438 2,578 3,868 2,793 4,211 3,041
4.60 2,347 2,161 2,553 2,329 2,779 2,449 2,990 2,569 3,366 2,728 3,806 2,954 4,111 3,184
4.70 2,209 2,313 2,417 2,481 2,633 2,601 2,850 2,709 3,235 2,867 3,660 3,107 4,011 3,338
4.80 2,081 2,453 2,294 2,621 2,504 2,753 2,729 2,849 3,103 3,005 3,555 3,235 3,911 3,499
4.90 1,966 2,616 2,157 2,773 2,355 2,905 2,608 3,001 2,990 3,169 3,430 3,368 3,831 3,644
5.00 1,840 2,780 2,049 2,925 2,244 3,057 2,485 3,153 2,898 3,309 3,366 3,543 3,751 3,790
5.25 1,575 3,241 1,774 3,353 1,976 3,461 2,219 3,557 2,634 3,725 3,121 3,963 3,541 4,207
5.50 1,338 3,752 1,531 3,788 1,733 3,889 1,974 3,973 2,412 4,145 2,894 4,374 3,326 4,605
5.75 1,120 4,268 1,327 4,292 1,530 4,335 1,749 4,405 2,212 4,581 2,712 4,812 3,156 5,017
6.00 949 4,763 1,149 4,777 1,328 4,828 1,549 4,871 2,008 5,046 2,528 5,241 2,984 5,454
6.25 791 5,286 1,001 5,271 1,173 5,307 1,376 5,354 1,830 5,471 2,367 5,670 2,834 5,881
6.50 633 5,774 858 5,770 1,049 5,808 1,233 5,829 1,677 5,942 2,179 6,139 2,660 6,322
6.75 542 6,286 713 6,277 898 6,295 1,090 6,321 1,522 6,420 2,040 6,582 2,532 6,750
7.00 472 6,786 606 6,774 777 6,787 - - 1,396 6,914 1,901 7,038 2,405 7,231
7.25 415 7,280 500 7,280 693 7,296 - - 1,268 7,396 1,789 7,500 2,276 7,659
7.50 369 7,786 383 7,777 612 7,788 - - 1,173 7,876 1,676 7,970 2,174 8,115
7.75 332 8,277 345 8,277 482 8,285 - - 1,079 8,337 1,561 8,439 2,043 8,567
8.00 301 8,786 313 8,777 393 8,778 - - 983 8,831 1,477 8,920 1,939 9,030
8.25 276 9,281 288 9,280 292 9,282 - - 886 9,344 1,361 9,424 - -
8.50 254 9,786 266 9,784 270 9,784 - - 829 9,829 1,276 9,891 - -
8.75 236 10,286 247 10,280 251 10,280 - - 727 10,323 1,191 10,393 - -
9.00 220 10,781 231 10,781 235 10,780 - - 669 10,815 1,103 10,885 - -
9.25 207 11,281 218 11,281 220 11,281 - - 609 11,300 1,052 11,367 - -
9.50 195 11,781 206 11,781 208 11,781 - - 548 11,801 963 11,848 - -
9.75 184 12,281 195 12,281 198 12,281 - - 487 12,294 911 12,325 - -
10.00 175 12,781 184 12,781 188 12,781 - - 421 12,788 861 12,817 - -
AMC (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 37,318 454 - - 37,432 670 - - - -
28.00 - - - - 35,421 502 - - 35,594 939 - - - -
29.00 32,980 630 33,212 639 33,559 634 33,692 695 33,849 1,422 34,088 2,402 33,689 3,286
30.00 30,956 815 31,192 820 31,598 810 31,695 1,005 31,854 1,865 32,100 2,984 31,734 3,911
31.00 28,968 1,062 29,222 1,058 29,344 1,041 29,352 1,413 29,725 2,411 30,309 3,651 30,764 4,721
32.00 26,884 1,399 27,122 1,385 27,212 1,469 27,251 1,967 27,840 3,033 28,573 4,427 29,427 5,458
33.00 24,870 1,847 25,134 1,907 25,700 2,061 25,829 2,614 26,025 3,805 26,945 5,251 28,054 6,364
34.00 22,834 2,425 23,290 2,544 23,463 2,691 23,789 3,356 24,461 4,665 25,497 6,137 26,705 7,280
35.00 20,798 3,132 21,291 3,257 21,836 3,454 22,011 4,273 22,765 5,609 23,770 7,069 25,373 8,285
36.00 18,772 3,946 19,339 4,106 19,964 4,299 20,551 5,254 21,078 6,606 22,430 8,153 24,026 9,376
37.00 16,697 4,804 17,261 5,020 17,934 5,261 18,826 6,359 19,489 7,688 21,412 9,261 23,208 10,455
38.00 14,721 5,722 15,451 6,047 16,414 6,323 16,958 7,623 18,012 8,939 20,076 10,469 21,905 11,674
39.00 12,763 6,748 13,686 7,181 14,607 7,547 15,398 8,951 16,492 10,196 18,768 11,723 20,739 12,902
40.00 10,882 7,907 12,103 8,412 13,090 8,989 13,927 10,239 15,263 11,579 17,586 13,041 19,571 14,182
41.00 9,202 9,198 10,426 9,733 11,538 10,512 12,529 11,752 13,999 12,964 16,361 14,418 18,429 15,559
42.00 7,890 10,809 8,880 11,377 10,095 12,064 11,188 13,285 12,792 14,469 15,287 15,818 17,398 16,929
43.00 6,737 12,800 7,490 13,235 8,803 13,751 9,879 14,893 11,660 15,987 14,213 17,320 16,359 18,354
44.00 5,732 14,811 6,313 15,094 7,633 15,509 8,741 16,576 10,579 17,594 13,192 18,822 15,354 19,846
45.00 4,824 16,834 5,355 16,989 6,565 17,311 7,702 18,266 9,608 19,098 12,261 20,379 14,471 21,354
46.00 3,999 18,860 4,524 18,929 5,595 19,158 6,729 20,026 8,630 20,843 11,336 21,981 13,551 22,936
47.00 3,253 20,867 3,768 20,887 4,712 21,046 5,857 22,017 7,829 22,667 10,472 23,534 12,692 24,582
48.00 2,541 22,867 3,099 22,993 4,049 23,099 5,086 23,545 6,903 24,440 9,689 25,348 11,939 26,180
49.00 2,044 24,867 2,508 24,867 3,359 24,987 4,435 25,517 6,212 26,305 8,892 27,087 11,161 27,823
50.00 1,655 26,867 2,036 26,867 2,810 26,867 3,760 27,552 5,521 28,054 8,216 28,852 10,397 29,539
52.50 1,028 31,867 1,086 31,867 1,660 31,960 2,480 32,311 4,145 32,795 6,533 33,448 8,800 33,987
55.00 691 36,867 736 36,867 1,100 36,867 1,642 36,867 3,095 37,855 5,298 38,136 7,294 38,506
57.50 498 41,867 544 41,867 724 41,867 - - 2,250 42,485 4,268 42,991 6,107 43,259
60.00 454 46,867 458 46,867 613 46,867 - - 1,596 47,306 3,396 47,891 5,178 48,082
62.50 - - - - 532 51,867 - - 1,134 52,208 - - - -
65.00 - - - - 469 56,867 - - 802 56,867 - - - -
67.50 - - - - 454 61,910 - - 727 62,091 - - - -
70.00 - - - - 454 66,867 - - 655 66,867 - - - -
72.50 - - - - 454 71,867 - - 605 71,867 - - - -
75.00 - - - - 454 76,867 - - 563 76,867 - - - -
77.50 - - - - 454 81,867 - - 522 81,867 - - - -
ANA (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 9,949 124 - - - - - - - -
48.00 - - - - 9,747 124 - - - - - - - -
49.00 - - - - 9,547 144 - - 9,599 268 - - - -
50.00 - - - - 9,368 176 - - 9,417 308 - - - -
52.50 8,791 162 8,833 189 8,842 255 8,895 305 8,946 411 9,039 598 9,281 841
55.00 8,272 221 8,353 289 8,367 354 8,385 415 8,457 532 8,619 763 8,836 1,013
57.50 7,764 299 7,812 411 7,838 478 7,851 544 7,987 676 8,183 931 8,445 1,209
60.00 7,270 407 7,315 554 7,348 631 7,384 703 7,533 843 7,721 1,133 8,070 1,416
62.50 6,777 557 6,814 720 6,846 801 6,896 877 7,084 1,028 7,333 1,340 7,696 1,648
65.00 6,269 732 6,322 906 6,358 994 6,425 1,077 6,660 1,233 6,965 1,582 7,319 1,894
67.50 5,764 925 5,828 1,116 5,880 1,210 5,970 1,298 6,249 1,468 6,560 1,824 6,947 2,151
70.00 5,261 1,133 5,340 1,345 5,409 1,448 5,533 1,544 5,844 1,756 6,156 2,108 6,652 2,440
72.50 4,760 1,360 4,853 1,600 4,965 1,711 5,105 1,808 5,471 2,039 5,829 2,390 6,266 2,722
75.00 4,265 1,605 4,399 1,873 4,526 1,994 4,709 2,094 5,065 2,349 5,496 2,702 5,946 3,037
77.50 3,775 1,871 3,950 2,158 4,117 2,283 4,258 2,400 4,755 2,676 5,139 3,026 5,655 3,359
80.00 3,297 2,152 3,527 2,467 3,725 2,604 3,961 2,710 4,362 3,020 4,799 3,353 5,339 3,673
82.50 2,911 2,475 3,124 2,804 3,357 2,924 3,611 3,039 4,050 3,383 4,534 3,710 5,084 4,018
85.00 2,564 2,824 2,775 3,165 3,014 3,292 3,291 3,395 3,708 3,737 4,245 4,069 4,763 4,361
87.50 2,247 3,201 2,467 3,544 2,681 3,666 2,980 3,798 3,464 4,136 3,988 4,413 4,544 4,751
90.00 1,960 3,660 2,182 4,000 2,403 4,140 2,701 4,199 3,198 4,510 3,738 4,815 4,302 5,104
92.50 1,702 4,147 1,922 4,489 2,123 4,552 2,431 4,691 2,909 4,933 3,497 5,235 4,057 5,484
95.00 1,466 4,654 1,684 4,941 1,882 5,029 2,201 5,058 2,720 5,338 3,286 5,645 3,861 5,891
97.50 1,254 5,181 1,471 5,421 1,661 5,530 1,963 5,549 2,460 5,770 3,073 5,987 3,655 6,291
100.00 1,061 5,681 1,278 5,896 1,472 5,991 1,776 6,014 2,297 6,188 2,869 6,459 3,448 6,650
102.50 889 6,177 1,105 6,368 1,297 6,385 1,553 6,428 2,109 6,641 2,694 6,845 3,272 7,069
105.00 736 6,681 951 6,851 1,141 6,890 1,386 6,972 1,920 7,099 2,555 7,263 3,106 7,485
107.50 603 7,183 812 7,355 1,001 7,408 1,227 7,419 1,770 7,540 2,375 7,699 2,988 7,911
110.00 490 7,683 692 7,861 864 7,866 1,097 7,902 1,621 7,996 2,193 8,140 2,811 8,318
112.50 371 8,183 587 8,348 756 8,355 - - 1,468 8,430 2,083 8,594 2,666 8,774
115.00 283 8,683 488 8,881 653 8,863 - - 1,348 8,903 1,938 9,050 2,532 9,219
117.50 237 9,183 412 9,390 571 9,349 - - 1,231 9,385 1,799 9,501 2,393 9,712
120.00 201 9,683 344 9,843 487 9,844 - - 1,111 9,897 1,685 9,965 2,253 10,090
122.50 173 10,183 281 10,349 423 10,353 - - 1,020 10,362 1,573 10,427 2,126 10,535
125.00 149 10,683 236 10,874 361 10,851 - - 928 10,849 1,460 10,889 2,019 10,984
127.50 131 11,183 - - 310 11,378 - - 835 11,361 - - - -
130.00 124 11,683 - - 267 11,874 - - 762 11,839 - - - -
132.50 - - - - 226 12,373 - - 695 12,363 - - - -
135.00 - - - - 192 12,852 - - 628 12,851 - - - -
BCM (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 2,929 52 - - 3,001 73 - - - -
4.30 - - - - 2,829 55 - - 2,914 76 2,945 92 - -
4.40 - - - - 2,750 59 - - 2,803 80 2,831 97 - -
4.50 2,556 40 - - 2,584 61 - - 2,727 84 2,760 104 - -
4.60 2,456 43 2,464 55 2,550 65 - - 2,627 91 2,674 109 - -
4.70 2,356 47 2,365 59 2,420 69 2,437 79 2,528 96 2,574 150 2,666 210
4.80 2,268 52 2,282 63 2,340 73 2,371 85 2,428 103 2,501 184 2,600 236
4.90 2,162 56 2,172 65 2,240 80 2,249 92 2,341 142 2,402 214 2,502 279
5.00 2,074 64 2,091 72 2,140 85 2,161 129 2,241 174 2,327 246 2,431 301
5.25 1,804 85 1,822 85 1,900 133 1,943 174 2,015 241 2,114 328 2,265 396
5.50 1,565 121 1,591 139 1,659 203 1,713 260 1,797 323 1,921 420 2,064 487
5.75 1,314 192 1,357 233 1,426 306 1,491 360 1,597 431 1,725 535 1,885 606
6.00 1,070 288 1,141 352 1,233 419 1,292 479 1,403 560 1,555 668 1,719 733
6.25 843 420 952 493 1,033 571 1,106 626 1,231 702 1,378 816 1,555 874
6.50 627 574 762 657 861 718 930 778 1,073 858 1,226 963 1,404 1,008
6.75 465 774 590 842 688 894 774 942 926 1,016 1,086 1,128 1,277 1,163
7.00 329 1,008 449 1,051 548 1,112 640 1,132 782 1,204 949 1,303 1,142 1,339
7.25 232 1,252 338 1,288 433 1,341 523 1,357 660 1,393 839 1,489 1,033 1,516
7.50 148 1,508 234 1,522 342 1,532 422 1,544 558 1,603 734 1,672 927 1,697
7.75 112 1,750 186 1,758 262 1,766 348 1,794 463 1,834 650 1,873 831 1,915
8.00 88 2,000 108 2,000 220 2,000 291 2,024 391 2,053 561 2,113 739 2,130
8.25 73 2,250 96 2,250 153 2,250 231 2,250 337 2,250 480 2,338 674 2,341
8.50 61 2,500 87 2,500 105 2,500 162 2,500 278 2,500 429 2,500 591 2,568
8.75 53 2,750 79 2,750 96 2,750 115 2,750 214 2,750 377 2,750 535 2,785
9.00 49 3,000 72 3,000 89 3,000 105 3,000 172 3,000 323 3,000 459 3,025
9.25 45 3,250 68 3,250 83 3,250 99 3,250 124 3,250 263 3,250 422 3,250
BEA (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 950 23 - - 969 28 - - - -
7.25 - - - - 902 28 - - 921 39 - - - -
7.50 837 33 845 33 853 33 - - 875 51 883 69 - -
7.75 787 41 795 41 803 40 814 40 829 62 833 89 838 115
8.00 738 51 746 49 755 49 768 49 779 78 788 107 802 133
8.25 687 61 696 61 708 60 719 68 731 97 740 125 746 158
8.50 636 76 648 76 658 78 671 83 684 118 695 149 702 181
8.75 586 93 593 94 610 98 622 102 638 143 653 175 666 208
9.00 536 112 544 115 556 119 569 123 584 171 600 203 627 234
9.25 486 132 495 137 509 141 525 147 544 199 560 232 594 262
9.50 436 152 447 160 464 167 481 173 502 230 522 262 559 292
9.75 385 175 401 186 419 195 440 202 462 263 487 294 535 323
10.00 335 201 357 215 380 225 404 233 427 295 453 326 501 357
10.50 246 264 270 280 300 289 322 305 356 370 388 398 436 427
11.00 188 362 205 365 226 375 256 386 292 451 332 476 384 502
11.50 142 466 156 464 170 468 200 476 234 535 278 557 336 582
12.00 104 566 115 565 126 565 155 570 188 624 234 642 294 655
12.50 75 666 82 666 96 666 117 665 149 704 196 718 250 744
13.00 56 766 57 765 71 765 85 766 122 792 163 804 220 828
13.50 43 866 44 866 45 866 64 866 93 892 139 891 188 918
14.00 33 966 36 966 36 966 39 966 73 997 113 1,000 165 1,008
14.50 28 1,066 29 1,066 29 1,067 33 1,067 60 1,093 96 1,098 142 1,108
15.00 23 1,166 24 1,166 25 1,166 31 1,166 36 1,189 80 1,194 124 1,200
15.50 20 1,266 21 1,266 23 1,266 28 1,266 33 1,287 61 1,292 103 1,296
16.00 17 1,366 19 1,365 21 1,365 25 1,366 31 1,385 50 1,385 89 1,391
16.50 16 1,466 16 1,466 20 1,466 24 1,466 28 1,482 36 1,483 71 1,488
BIU (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 6,047 323 6,070 331 6,242 398 6,307 482 6,469 644 6,703 935 7,041 1,283 7,189 1,555
55.00 5,684 432 5,735 444 5,876 514 5,928 616 6,132 795 6,324 1,107 6,765 1,468 6,953 1,767
57.50 5,306 561 5,354 575 5,438 648 5,656 773 5,746 961 6,045 1,291 6,500 1,673 6,859 1,977
60.00 4,929 705 4,978 716 5,077 797 5,257 941 5,494 1,149 5,816 1,496 6,247 1,879 6,627 2,186
62.50 4,544 854 4,566 870 4,787 959 5,004 1,139 5,192 1,349 5,521 1,696 6,003 2,102 6,404 2,425
65.00 4,170 1,006 4,214 1,033 4,482 1,138 4,698 1,348 4,903 1,565 5,283 1,928 5,741 2,337 6,173 2,666
67.50 3,794 1,163 3,880 1,209 4,088 1,332 4,334 1,575 4,575 1,791 4,964 2,157 5,543 2,569 5,980 2,897
70.00 3,414 1,329 3,480 1,398 3,854 1,542 4,053 1,815 4,359 2,035 4,789 2,400 5,305 2,815 5,778 3,148
72.50 3,034 1,513 3,176 1,603 3,493 1,798 3,845 2,069 4,104 2,289 4,486 2,659 5,117 3,079 5,551 3,413
75.00 2,656 1,716 2,840 1,824 3,276 2,076 3,586 2,328 3,859 2,547 4,324 2,900 4,911 3,306 5,401 3,637
77.50 2,298 1,940 2,520 2,066 3,005 2,341 3,331 2,585 3,626 2,798 4,103 3,164 4,713 3,550 5,211 3,935
80.00 2,031 2,197 2,212 2,321 2,740 2,627 3,088 2,860 3,381 3,073 3,869 3,430 4,508 3,880 5,027 4,162
82.50 1,792 2,514 1,929 2,616 2,493 2,930 2,841 3,147 3,135 3,351 3,633 3,690 4,307 4,093 4,835 4,424
85.00 1,584 2,908 1,704 2,972 2,257 3,236 2,613 3,436 2,954 3,658 3,484 4,014 4,087 4,349 4,684 4,705
87.50 1,398 3,299 1,505 3,333 2,034 3,554 2,419 3,744 2,757 3,916 3,305 4,306 3,959 4,637 4,449 4,958
90.00 1,226 3,685 1,323 3,723 1,838 3,874 2,232 4,069 2,569 4,274 3,129 4,561 3,806 4,917 4,303 5,200
92.50 1,065 4,054 1,158 4,062 1,659 4,213 2,058 4,375 2,395 4,527 2,963 4,817 3,617 5,217 4,203 5,550
95.00 913 4,433 1,009 4,451 1,492 4,642 1,895 4,790 2,232 4,903 2,803 5,161 3,474 5,473 4,064 5,900
97.50 772 4,809 870 4,815 1,338 4,960 1,744 5,029 2,084 5,263 2,660 5,421 3,337 5,768 3,899 6,136
100.00 638 5,185 744 5,189 1,199 5,317 1,602 5,382 1,941 5,479 2,521 5,829 3,206 6,205 3,795 6,362
102.50 517 5,560 633 5,561 1,069 5,645 1,467 5,699 1,808 5,793 2,389 6,144 3,079 6,400 3,667 6,733
105.00 424 5,935 529 5,936 961 6,011 1,345 6,091 1,682 6,145 2,262 6,456 2,956 6,822 3,530 7,045
107.50 348 6,310 445 6,324 862 6,394 1,231 6,458 1,563 6,563 2,144 6,757 2,837 6,980 3,434 7,346
110.00 287 6,685 362 6,685 768 6,726 1,126 6,809 1,452 6,956 2,029 7,054 2,725 7,382 3,339 7,663
112.50 - - 303 7,060 681 7,090 1,029 7,162 1,348 7,210 1,920 7,291 2,621 7,669 3,229 7,979
115.00 - - 247 7,456 594 7,501 937 7,544 1,263 7,600 1,819 7,778 2,518 7,980 3,131 8,295
117.50 - - 191 7,810 521 7,826 864 7,878 - - 1,742 8,132 2,422 8,331 3,033 8,596
120.00 - - 166 8,185 468 8,185 789 8,237 - - 1,632 8,350 2,313 8,525 2,940 9,011
122.50 - - 145 8,582 406 8,624 722 8,667 - - 1,541 8,789 2,241 8,977 2,844 9,231
125.00 - - 127 8,957 359 9,001 652 9,040 - - 1,456 9,163 2,157 9,281 2,748 9,542
127.50 - - 113 9,310 309 9,310 600 9,400 - - 1,392 9,519 2,070 9,625 - -
130.00 - - 103 9,695 283 9,725 538 9,755 - - 1,330 9,865 1,988 9,967 - -
132.50 - - 103 10,060 242 10,060 490 10,060 - - 1,242 10,210 1,906 10,417 - -
135.00 - - 103 10,435 214 10,435 448 10,435 - - 1,176 10,563 1,833 10,759 - -
137.50 - - 103 10,810 186 10,810 405 10,810 - - 1,114 10,920 1,759 11,099 - -
140.00 - - 103 11,185 155 11,185 371 11,185 - - 1,049 11,185 1,687 11,442 - -
142.50 - - 103 11,560 118 11,560 336 11,560 - - 992 11,560 1,621 11,792 - -
145.00 - - 103 11,935 113 11,935 300 11,935 - - 939 11,935 1,558 12,144 - -
147.50 - - 103 12,310 107 12,310 276 12,310 - - 890 12,310 1,496 12,494 - -
150.00 - - 103 12,685 103 12,685 252 12,685 - - 841 12,685 1,449 12,685 - -
152.50 - - 103 13,060 103 13,060 226 13,060 - - 795 13,060 1,381 13,060 - -
155.00 - - 103 13,435 103 13,435 200 13,435 - - 749 13,435 1,323 13,435 - -
157.50 - - 103 13,810 103 13,810 169 13,810 - - 709 13,810 1,273 13,810 - -
160.00 - - 103 14,185 103 14,185 130 14,185 - - 673 14,185 1,222 14,185 - -
162.50 - - 103 14,560 103 14,560 126 14,560 - - 630 14,560 1,174 14,560 - -
165.00 - - 103 14,935 103 14,935 122 14,935 - - 603 14,935 1,131 14,935 - -
167.50 - - 103 15,310 103 15,310 118 15,310 - - 565 15,310 1,087 15,310 - -
170.00 - - 103 15,685 103 15,685 114 15,685 - - 537 15,685 1,042 15,685 - -
BLI (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 4,886 637 - - - - - - - -
85.00 4,605 602 4,678 647 4,762 699 4,852 756 5,027 863 5,270 1,081 5,494 1,280
87.50 4,456 662 4,537 710 4,623 763 4,720 824 4,907 935 5,162 1,164 5,396 1,365
90.00 4,307 723 4,395 777 4,487 835 4,592 897 4,790 1,011 5,058 1,249 5,296 1,448
92.50 4,154 785 4,253 845 4,353 906 4,465 972 4,674 1,092 4,955 1,330 5,201 1,540
95.00 4,008 848 4,111 918 4,219 983 4,340 1,048 4,561 1,172 4,854 1,424 5,115 1,637
97.50 3,859 912 3,970 991 4,089 1,061 4,217 1,130 4,450 1,252 4,755 1,520 5,019 1,736
100.00 3,709 978 3,833 1,067 3,960 1,140 4,083 1,213 4,341 1,345 4,657 1,616 4,935 1,833
102.50 3,559 1,045 3,697 1,147 3,835 1,224 3,978 1,297 4,235 1,439 4,562 1,713 4,849 1,918
105.00 3,410 1,115 3,562 1,229 3,710 1,309 3,863 1,387 4,131 1,533 4,468 1,804 4,742 2,005
107.50 3,260 1,189 3,396 1,314 3,588 1,398 3,750 1,479 4,029 1,629 4,375 1,903 4,681 2,108
110.00 3,098 1,263 3,299 1,399 3,426 1,490 3,640 1,570 3,929 1,735 4,287 2,006 4,587 2,212
112.50 2,959 1,342 3,173 1,492 3,353 1,582 3,531 1,666 3,831 1,840 4,195 2,108 4,501 2,319
115.00 2,817 1,425 3,049 1,583 3,239 1,679 3,425 1,765 3,736 1,941 4,108 2,213 4,416 2,422
117.50 2,673 1,509 2,926 1,679 3,127 1,776 3,300 1,860 3,643 2,043 4,019 2,312 4,346 2,520
120.00 2,512 1,598 2,803 1,773 3,018 1,873 3,196 1,956 3,546 2,154 3,937 2,408 4,274 2,604
122.50 2,367 1,688 2,651 1,868 2,879 1,971 3,101 2,056 3,453 2,246 3,854 2,506 4,189 2,722
125.00 2,258 1,780 2,572 1,960 2,802 2,071 3,024 2,158 3,359 2,352 3,772 2,618 4,101 2,825
127.50 2,142 1,879 2,461 2,071 2,707 2,175 2,920 2,261 3,274 2,464 3,695 2,733 4,043 2,934
130.00 2,042 1,982 2,349 2,173 2,604 2,279 2,825 2,367 3,187 2,577 3,615 2,849 3,973 3,063
132.50 1,937 2,091 2,245 2,285 2,504 2,387 2,732 2,477 3,101 2,681 3,539 2,953 3,904 3,170
135.00 1,839 2,200 2,137 2,394 2,404 2,497 2,642 2,587 3,020 2,793 3,465 3,062 3,839 3,279
137.50 1,750 2,316 2,038 2,507 2,310 2,605 2,553 2,696 2,939 2,913 3,393 3,173 3,773 3,392
140.00 1,656 2,448 1,936 2,623 2,216 2,721 2,467 2,809 2,859 3,035 3,320 3,283 3,709 3,501
142.50 1,571 2,562 1,843 2,736 2,128 2,837 2,384 2,933 2,782 3,157 3,251 3,409 3,645 3,620
145.00 1,488 2,719 1,749 2,860 2,037 2,955 2,302 3,058 2,706 3,273 3,184 3,532 3,582 3,737
147.50 1,411 2,870 1,666 2,988 1,956 3,088 2,219 3,185 2,633 3,389 3,121 3,653 3,521 3,862
150.00 1,334 3,024 1,593 3,102 1,870 3,234 2,134 3,311 2,562 3,512 3,052 3,771 3,448 3,953
152.50 1,262 3,177 1,522 3,243 1,793 3,366 2,056 3,440 2,492 3,641 2,992 3,888 3,389 4,102
155.00 1,193 3,328 1,452 3,389 1,732 3,499 2,005 3,571 2,424 3,769 2,927 4,011 3,333 4,224
157.50 1,128 3,485 1,383 3,536 1,656 3,615 1,927 3,703 2,358 3,899 2,866 4,130 3,276 4,347
160.00 1,064 3,640 1,319 3,675 1,587 3,753 1,860 3,838 2,293 4,024 2,807 4,256 3,224 4,470
162.50 1,003 3,785 1,258 3,824 1,522 3,882 1,795 3,974 2,230 4,148 2,748 4,371 3,169 4,594
165.00 944 3,938 1,199 3,963 1,460 4,021 1,734 4,105 2,172 4,274 2,693 4,516 3,116 4,719
167.50 887 4,101 1,142 4,113 1,401 4,165 1,699 4,240 2,111 4,410 2,639 4,643 3,065 4,832
170.00 831 4,243 1,089 4,257 1,343 4,306 1,620 4,379 2,053 4,545 2,582 4,769 3,016 4,954
172.50 778 4,396 1,037 4,402 1,288 4,448 1,587 4,519 1,998 4,684 2,530 4,894 2,966 5,083
175.00 728 4,547 987 4,566 1,234 4,590 1,533 4,652 1,947 4,814 2,479 5,025 2,921 5,211
177.50 680 4,699 939 4,707 1,183 4,744 - - 1,897 4,947 2,428 5,155 2,871 5,352
180.00 633 4,851 894 4,847 1,149 4,901 - - 1,848 5,070 2,378 5,283 2,829 5,482
182.50 590 5,001 849 5,004 1,100 5,028 - - 1,801 5,208 2,335 5,415 2,784 5,611
185.00 548 5,152 807 5,150 1,053 5,173 - - 1,753 5,345 2,286 5,546 2,736 5,730
187.50 508 5,302 768 5,296 1,009 5,304 - - 1,708 5,486 2,238 5,680 2,693 5,861
190.00 469 5,453 731 5,448 967 5,469 - - 1,664 5,619 2,195 5,807 2,652 5,992
192.50 432 5,603 697 5,598 925 5,611 - - 1,621 5,756 2,148 5,950 2,610 6,121
195.00 399 5,753 656 5,752 885 5,759 - - 1,579 5,894 2,105 6,082 2,570 6,248
197.50 367 5,903 630 5,898 847 5,903 - - 1,538 6,031 2,073 6,218 2,528 6,376
200.00 340 6,053 594 6,049 810 6,051 - - 1,498 6,162 2,022 6,352 2,488 6,523
205.00 288 6,353 539 6,348 741 6,351 - - 1,421 6,452 1,945 6,620 2,414 6,779
210.00 238 6,653 484 6,652 680 6,661 - - 1,370 6,734 1,867 6,891 2,295 7,049
215.00 198 6,953 430 6,949 620 6,957 - - 1,300 7,019 1,796 7,166 - -
220.00 156 7,253 385 7,250 568 7,254 - - 1,234 7,302 1,726 7,446 - -
225.00 137 7,553 344 7,551 518 7,553 - - 1,171 7,592 1,658 7,725 - -
230.00 121 7,853 305 7,852 475 7,852 - - 1,113 7,880 1,595 7,999 - -
235.00 108 8,153 273 8,152 432 8,150 - - 1,056 8,168 1,535 8,271 - -
240.00 97 8,453 243 8,453 394 8,450 - - 1,003 8,465 1,478 8,559 - -
245.00 93 8,750 216 8,750 360 8,751 - - 953 8,756 1,424 8,845 - -
250.00 93 9,053 191 9,053 330 9,051 - - 906 9,090 1,374 9,125 - -
255.00 93 9,350 171 9,350 300 9,351 - - 860 9,383 1,322 9,407 - -
260.00 93 9,653 150 9,651 273 9,651 - - 804 9,676 1,292 9,703 - -
265.00 93 9,953 135 9,953 249 9,953 - - 764 9,970 1,245 9,986 - -
270.00 93 10,253 117 10,253 230 10,253 - - 726 10,266 1,184 10,280 - -
275.00 93 10,553 106 10,553 207 10,553 - - 691 10,563 1,143 10,575 - -
280.00 93 10,853 96 10,853 190 10,853 - - 665 10,860 1,104 10,868 - -
285.00 93 11,153 96 11,153 173 11,153 - - 634 11,157 1,074 11,202 - -
290.00 93 11,453 95 11,453 156 11,453 - - 602 11,456 1,038 11,496 - -
295.00 93 11,753 94 11,753 146 11,753 - - 573 11,754 1,000 11,789 - -
300.00 93 12,053 94 12,053 132 12,053 - - 545 12,053 964 12,082 - -
310.00 - - - - 110 12,652 - - 493 12,656 - - - -
320.00 - - - - 99 13,253 - - 447 13,253 - - - -
330.00 - - - - 97 13,853 - - 406 13,853 - - - -
340.00 - - - - 96 14,453 - - 367 14,453 - - - -
350.00 - - - - 96 15,053 - - 334 15,053 - - - -
BOC (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 7,666 72 - - - - - - - -
17.00 - - - - 7,419 72 - - 7,422 72 - - - -
17.50 7,117 72 - - 7,169 72 - - 7,176 79 7,172 98 - -
18.00 6,936 72 6,969 72 6,985 72 - - 7,002 86 7,014 140 - -
18.50 6,617 72 6,646 72 6,673 72 - - 6,682 92 6,678 174 - -
19.00 6,437 72 6,472 72 6,490 72 - - 6,508 102 6,522 212 6,547 326
19.50 6,119 72 6,148 72 6,179 72 6,186 90 6,188 144 6,186 261 6,196 384
20.00 5,871 72 5,899 72 5,929 72 5,934 102 5,934 185 5,932 330 5,962 453
21.00 5,375 91 5,404 92 5,433 91 5,441 166 5,442 280 5,455 464 5,484 606
22.00 4,874 130 4,909 130 4,948 128 5,024 273 5,038 429 5,065 629 5,105 790
23.00 4,374 189 4,414 210 4,460 223 4,504 415 4,518 599 4,537 819 4,605 1,001
24.00 3,879 286 3,925 325 3,985 351 4,052 621 4,073 814 4,107 1,047 4,208 1,223
25.00 3,394 439 3,446 491 3,523 519 3,572 863 3,597 1,069 3,657 1,305 3,836 1,492
26.00 2,891 640 2,980 699 3,072 726 3,082 1,157 3,125 1,358 3,278 1,594 3,488 1,777
27.00 2,378 870 2,518 949 2,616 978 2,628 1,493 2,722 1,676 2,916 1,896 3,176 2,081
28.00 1,901 1,138 2,094 1,240 2,222 1,302 2,239 1,861 2,349 2,019 2,587 2,237 2,877 2,413
29.00 1,484 1,474 1,705 1,576 1,858 1,669 1,876 2,257 2,009 2,395 2,302 2,595 2,612 2,755
30.00 1,169 1,854 1,358 1,989 1,527 2,071 1,550 2,683 1,699 2,794 2,027 2,969 2,355 3,126
31.00 903 2,349 1,060 2,434 1,232 2,499 1,256 3,123 1,428 3,209 1,782 3,369 2,122 3,503
32.00 679 2,846 812 2,884 982 2,922 1,006 3,582 1,200 3,634 1,571 3,777 1,909 3,903
33.00 501 3,348 619 3,361 764 3,385 787 4,055 992 4,089 1,367 4,205 1,717 4,309
34.00 349 3,858 464 3,879 587 3,897 612 4,540 817 4,569 1,196 4,638 1,533 4,739
35.00 239 4,349 338 4,349 431 4,349 456 5,031 667 5,066 1,030 5,106 1,373 5,167
36.00 180 4,849 255 4,849 323 4,849 346 5,528 545 5,561 901 5,602 1,215 5,632
37.00 140 5,349 148 5,349 251 5,349 268 6,027 434 6,057 775 6,097 1,086 6,128
38.00 112 5,849 119 5,849 174 5,849 188 6,490 355 6,515 672 6,551 955 6,576
39.00 92 6,349 99 6,349 120 6,349 134 7,026 291 7,052 563 7,092 857 7,123
40.00 78 6,849 84 6,849 108 6,849 119 7,550 223 7,581 495 7,622 757 7,656
BUD (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,731 73 4,743 101 4,745 101 - - 4,766 126 4,773 232 - -
5.00 4,631 80 4,643 109 4,645 109 - - 4,666 155 4,673 260 - -
5.25 4,381 95 4,405 133 4,407 133 - - 4,422 213 4,430 310 - -
5.50 4,134 115 4,145 165 4,151 190 - - 4,179 272 4,200 387 - -
5.75 3,883 141 3,910 205 3,913 248 - - 3,937 352 3,970 476 - -
6.00 3,633 176 3,649 279 3,667 325 - - 3,701 445 3,741 574 3,817 712
6.25 3,383 220 3,404 354 3,416 405 3,425 449 3,455 532 3,505 686 3,617 836
6.50 3,131 276 3,180 459 3,183 509 3,185 557 3,218 653 3,290 810 3,422 958
6.75 2,892 346 2,931 562 2,933 622 2,952 674 2,989 778 3,075 938 3,244 1,099
7.00 2,639 431 2,669 676 2,685 745 2,710 800 2,759 916 2,882 1,084 3,072 1,243
7.25 2,387 533 2,429 813 2,453 877 2,480 936 2,548 1,061 2,701 1,225 2,913 1,383
7.50 2,131 651 2,197 956 2,226 1,025 2,258 1,088 2,350 1,227 2,530 1,391 2,761 1,552
7.75 1,888 774 1,940 1,114 2,008 1,186 2,055 1,248 2,162 1,393 2,373 1,547 2,612 1,706
8.00 1,646 904 1,759 1,284 1,794 1,360 1,832 1,433 1,964 1,569 2,220 1,726 2,463 1,877
8.25 1,407 1,064 1,521 1,455 1,598 1,542 1,646 1,625 1,799 1,739 2,043 1,894 2,328 2,035
8.50 1,235 1,218 1,341 1,643 1,382 1,733 1,460 1,814 1,673 1,922 1,943 2,071 2,209 2,199
8.75 1,070 1,408 1,180 1,842 1,221 1,919 1,314 2,021 1,527 2,105 1,787 2,252 2,075 2,376
9.00 924 1,618 1,033 2,072 1,068 2,146 1,163 2,203 1,386 2,305 1,684 2,443 1,941 2,558
9.25 792 1,876 895 2,332 940 2,368 1,041 2,408 1,259 2,511 1,571 2,638 1,832 2,747
9.50 675 2,127 782 2,548 821 2,585 920 2,632 1,144 2,727 1,446 2,836 1,713 2,957
9.75 565 2,380 681 2,791 724 2,836 821 2,876 1,043 2,934 1,334 3,042 1,601 3,140
10.00 479 2,630 580 3,050 628 3,057 729 3,107 953 3,166 1,241 3,248 1,525 3,330
10.50 318 3,139 431 3,533 463 3,548 563 3,577 795 3,610 1,073 3,671 1,354 3,763
11.00 234 3,639 301 4,040 348 4,062 432 4,069 647 4,077 927 4,123 1,206 4,191
11.50 180 4,139 189 4,537 260 4,541 364 4,549 524 4,560 807 4,577 1,061 4,662
12.00 144 4,639 152 5,033 176 5,037 270 5,039 451 5,048 690 5,062 942 5,093
12.50 120 5,139 127 5,532 119 5,535 194 5,539 381 5,542 594 5,547 841 5,561
13.00 101 5,639 108 6,021 101 6,026 147 6,032 325 6,035 521 6,039 741 6,096
13.50 88 6,139 95 6,523 89 6,525 96 6,527 231 6,527 442 6,531 658 6,570
14.00 79 6,639 84 7,019 80 7,020 - - 188 7,020 387 7,031 586 7,054
14.50 - - - - 75 7,517 - - 146 7,519 - - - -
15.00 - - - - 71 8,014 - - 97 8,013 - - - -
15.50 - - - - 67 8,511 - - 93 8,510 - - - -
BYD (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250417 P250417 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 144,171 1,844 - - - - - - - -
157.50 - - - - - - 142,934 1,844 - - - - - - - -
160.00 - - - - - - 141,686 1,844 - - - - - - - -
162.50 - - - - - - 140,448 1,844 - - - - - - - -
165.00 - - - - - - 139,201 1,844 - - - - - - - -
167.50 - - - - - - 137,960 1,844 - - - - - - - -
170.00 - - - - - - 136,723 1,844 - - - - - - - -
172.50 - - - - - - 135,475 1,844 - - - - - - - -
175.00 - - - - - - 134,236 1,844 - - - - - - - -
177.50 - - - - - - 132,999 1,844 - - - - - - - -
180.00 - - - - - - 131,759 1,844 - - - - - - - -
182.50 - - - - - - 131,185 2,019 - - - - - - - -
185.00 - - - - - - 129,790 2,274 - - - - - - - -
187.50 - - - - - - 128,727 2,520 - - - - - - - -
190.00 - - - - - - 127,007 2,735 - - - - 128,301 5,940 - -
192.50 - - - - - - 126,279 2,979 - - 126,749 4,368 127,217 6,308 - -
195.00 - - - - - - 125,098 3,224 - - 125,611 4,673 126,136 6,665 - -
197.50 - - - - - - 123,846 3,499 - - 124,362 4,926 125,569 7,028 - -
200.00 - - - - 121,846 2,910 123,228 3,777 123,457 4,304 123,881 5,228 125,756 7,379 126,159 9,532
205.00 - - 118,887 3,127 120,039 3,425 120,238 4,365 120,471 4,911 120,835 5,877 121,756 8,109 124,061 10,453
210.00 - - 116,374 3,582 117,060 4,026 117,275 4,970 117,551 5,528 118,726 6,538 119,612 8,950 122,001 11,373
215.00 - - 113,881 4,117 114,698 4,654 116,130 5,622 116,506 6,213 117,039 7,245 117,654 9,866 119,984 12,291
220.00 - - 111,383 4,706 112,254 5,291 112,442 6,337 113,282 6,924 114,429 8,011 115,428 10,765 118,057 13,202
225.00 - - 109,138 5,354 109,739 6,028 110,750 7,089 110,988 7,681 111,995 8,851 113,336 11,824 116,115 14,490
230.00 - - 106,423 6,064 107,376 6,768 107,582 7,854 108,113 8,485 109,764 9,691 111,228 12,778 114,179 15,430
235.00 - - 103,940 6,835 104,784 7,560 104,987 8,693 105,764 9,308 106,207 10,581 109,251 13,906 112,243 16,560
240.00 - - 101,559 7,733 102,744 8,396 103,305 9,536 103,628 10,240 105,228 11,495 108,769 15,034 110,303 17,850
245.00 - - 98,978 8,638 100,653 9,275 100,989 10,473 101,360 11,154 102,195 12,452 105,307 16,163 108,511 18,753
250.00 - - 96,413 9,552 97,601 10,178 97,876 11,398 98,912 12,103 101,354 13,468 105,014 17,232 106,717 20,010
255.00 - - 93,919 10,505 95,236 11,115 96,329 12,379 96,689 13,118 99,104 14,508 101,305 18,450 104,923 21,351
260.00 91,215 11,411 91,542 11,484 92,841 12,086 93,163 13,377 94,318 14,137 96,577 15,573 99,480 19,792 103,103 22,659
265.00 88,713 12,404 88,928 12,471 90,326 13,088 91,455 14,418 92,094 15,211 94,492 16,692 97,648 21,133 101,260 23,952
270.00 86,211 13,402 86,429 13,472 88,011 14,125 88,370 15,506 89,381 16,335 92,439 17,870 97,112 22,399 99,520 25,560
275.00 83,726 14,399 84,224 14,492 85,771 15,194 86,666 16,603 87,742 17,462 89,486 19,052 95,165 23,706 99,298 26,892
280.00 81,180 15,397 81,576 15,529 83,343 16,292 84,296 17,771 85,449 18,653 88,505 20,354 93,421 25,058 96,265 28,396
285.00 78,687 16,396 79,045 16,574 80,938 17,430 81,390 18,946 83,296 19,897 86,505 21,647 91,675 26,609 94,586 29,897
290.00 76,158 17,400 76,706 17,646 78,550 18,592 79,004 20,171 81,027 21,138 84,522 23,173 89,753 28,097 93,768 31,420
295.00 73,665 18,407 73,988 18,732 76,182 19,807 76,693 21,442 78,875 22,431 82,542 24,705 87,736 29,608 91,883 32,947
300.00 71,148 19,425 71,679 19,843 73,565 21,030 75,135 22,722 76,812 23,795 79,784 26,189 86,486 31,116 90,511 34,473
310.00 66,068 21,490 66,705 22,145 68,241 23,638 70,764 25,453 72,575 26,538 76,927 29,207 82,011 34,088 87,413 37,518
320.00 61,002 23,637 61,752 24,587 64,717 26,402 66,066 28,315 68,620 29,512 73,191 32,636 78,592 37,192 84,328 40,697
330.00 55,915 25,915 56,846 27,217 60,327 29,304 62,132 31,316 64,325 32,577 69,722 35,997 75,258 40,461 81,195 43,998
340.00 50,763 28,415 52,006 30,047 56,070 32,349 58,303 34,525 60,066 35,812 66,334 39,550 73,379 43,647 78,103 47,459
350.00 45,540 31,179 46,992 33,054 51,585 35,474 54,373 37,742 57,403 39,006 61,983 42,848 70,516 47,390 75,765 50,501
360.00 40,434 34,163 42,959 36,141 47,835 38,703 50,739 41,133 53,848 42,624 59,699 46,587 66,976 50,747 73,056 54,202
370.00 36,950 37,517 39,332 39,602 43,968 42,198 46,591 44,676 50,443 46,489 56,542 50,271 63,946 54,379 70,069 57,808
380.00 33,634 41,185 36,000 43,352 40,247 45,864 43,785 48,409 47,288 50,478 53,591 54,103 60,998 58,781 67,519 61,332
390.00 30,753 46,501 32,880 47,260 36,964 49,548 40,505 52,335 44,133 54,640 50,889 58,134 58,694 61,856 65,207 65,260
400.00 28,096 51,875 30,153 51,892 33,735 53,609 37,465 57,587 41,349 58,511 48,186 62,209 56,178 65,922 62,927 69,328
410.00 25,647 57,041 27,464 56,867 30,918 58,208 34,632 61,984 38,668 63,172 45,600 65,880 53,736 70,467 60,353 73,213
420.00 23,362 62,199 24,990 61,965 28,498 63,283 31,759 66,621 35,974 67,784 43,043 71,304 51,158 73,788 57,912 77,434
430.00 21,192 67,290 22,657 67,019 26,147 67,786 29,338 71,319 33,844 72,134 40,847 74,809 49,297 78,175 56,088 81,426
440.00 19,110 72,344 20,471 72,081 23,926 73,003 26,899 75,977 31,494 76,688 38,829 79,453 47,138 83,018 54,091 85,574
450.00 17,086 77,372 18,425 77,115 21,853 77,468 24,628 80,032 29,125 81,160 36,678 84,680 44,980 87,235 51,830 89,792
460.00 15,119 82,384 16,508 82,227 19,917 82,496 22,602 84,840 27,256 85,685 34,676 88,195 43,239 91,479 50,008 94,019
470.00 - - 14,714 87,376 18,120 87,468 20,588 89,463 25,301 90,557 32,910 92,716 41,210 95,434 48,539 98,263
480.00 - - 13,043 92,313 16,450 92,741 18,806 94,309 23,389 95,110 31,028 97,283 39,329 100,294 46,674 102,473
490.00 - - 11,481 97,364 14,900 97,758 17,216 99,074 21,743 99,753 29,109 101,839 37,687 104,729 44,989 106,739
500.00 - - 10,050 102,313 13,474 102,349 15,533 104,046 20,170 104,750 27,528 106,457 36,472 108,560 43,471 110,992
510.00 - - 8,736 107,387 12,153 107,620 14,190 108,969 - - 26,135 110,890 34,714 113,581 42,083 115,685
520.00 - - - - - - 12,918 113,596 - - 24,630 115,807 33,250 118,174 40,042 120,122
530.00 - - - - - - 11,614 118,460 - - 23,134 120,515 31,917 122,775 38,502 124,542
540.00 - - - - - - 10,578 123,573 - - 21,677 125,229 30,585 127,379 37,226 128,982
550.00 - - - - - - 9,597 128,251 - - 20,568 129,923 29,191 131,955 35,942 133,545
560.00 - - - - - - 8,524 133,145 - - 19,398 134,699 27,787 136,548 34,667 138,161
570.00 - - - - - - 7,725 138,069 - - 18,240 138,981 26,500 141,234 33,349 142,753
580.00 - - - - - - 6,995 143,106 - - 17,123 143,762 25,480 145,963 32,002 147,345
590.00 - - - - - - 6,305 147,997 - - 16,056 149,002 24,423 150,677 30,696 151,954
600.00 - - - - - - 5,736 153,236 - - 15,190 153,822 23,654 155,391 29,716 156,573
BYE (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 23,460 1,890 - - 23,546 2,075 - - - -
18.50 - - - - 22,976 2,070 - - 23,081 2,267 - - - -
19.00 - - - - 22,462 2,261 - - 22,547 2,459 - - - -
19.50 - - - - 21,980 2,457 - - 22,072 2,653 - - - -
20.00 21,311 2,345 21,423 2,382 21,544 2,648 21,565 2,706 21,652 2,867 22,049 3,155 22,508 3,425
21.00 20,310 2,732 20,429 2,781 20,516 3,068 20,540 3,132 20,719 3,314 21,187 3,607 21,678 3,904
22.00 19,351 3,130 19,445 3,194 19,477 3,497 19,562 3,582 19,731 3,788 20,328 4,131 20,898 4,408
23.00 18,321 3,547 18,518 3,626 18,616 3,956 18,672 4,049 18,808 4,276 19,546 4,643 20,215 4,946
24.00 17,304 3,964 17,477 4,084 17,638 4,442 17,677 4,545 17,930 4,796 18,779 5,197 19,419 5,495
25.00 16,316 4,393 16,504 4,555 16,674 4,948 16,784 5,066 17,067 5,342 17,935 5,758 18,710 6,086
26.00 15,304 4,840 15,538 5,050 15,687 5,480 15,834 5,615 16,294 5,909 17,162 6,362 18,028 6,683
27.00 14,294 5,311 14,588 5,575 14,642 6,042 14,965 6,182 15,466 6,517 16,518 6,975 17,281 7,279
28.00 13,278 5,806 13,686 6,137 13,831 6,635 14,086 6,793 14,700 7,124 15,678 7,606 16,645 7,913
29.00 12,301 6,331 12,743 6,710 13,036 7,241 13,232 7,410 13,942 7,757 15,013 8,246 16,089 8,596
30.00 11,295 6,899 11,846 7,307 12,047 7,878 12,423 8,052 13,102 8,360 14,406 8,938 15,384 9,232
31.00 10,368 7,508 11,004 7,959 11,367 8,532 11,657 8,717 12,510 9,075 13,763 9,599 14,827 9,928
32.00 9,586 8,165 10,183 8,640 10,522 9,229 10,901 9,396 11,830 9,776 13,062 10,306 14,239 10,645
33.00 8,913 8,865 9,456 9,334 9,785 9,938 10,171 10,111 11,109 10,496 12,607 11,012 13,675 11,366
34.00 8,236 9,600 8,872 10,069 9,149 10,646 9,481 10,862 10,497 11,241 11,982 11,755 13,107 12,109
35.00 7,612 10,390 8,247 10,877 8,554 11,416 8,810 11,619 9,918 12,010 11,458 12,517 12,648 12,858
36.00 7,047 11,174 7,673 11,625 8,002 12,179 8,228 12,350 9,274 12,772 10,956 13,292 12,103 13,681
37.00 6,502 12,164 7,119 12,450 7,435 13,038 7,702 13,175 8,759 13,584 10,469 14,084 11,657 14,475
38.00 5,992 13,227 6,615 13,366 6,925 13,969 7,198 14,082 8,239 14,431 9,927 14,908 11,209 15,334
39.00 5,509 14,278 6,119 14,255 6,443 14,820 6,734 14,900 7,745 15,291 9,479 15,770 10,734 16,209
40.00 5,051 15,324 5,667 15,254 6,017 15,830 6,280 15,871 7,312 16,163 9,015 16,654 10,405 17,099
41.00 4,628 16,297 5,235 16,261 5,572 16,809 5,837 16,841 6,867 17,083 8,625 17,556 9,994 17,933
42.00 4,226 17,307 4,834 17,272 5,158 17,746 5,476 17,834 6,420 18,020 8,248 18,464 9,572 18,830
43.00 3,836 18,272 4,456 18,276 4,781 18,703 5,087 18,815 6,065 18,972 7,822 19,354 9,188 19,730
44.00 3,490 19,337 4,091 19,285 4,431 19,731 4,735 19,755 5,697 19,936 7,445 20,284 8,827 20,627
45.00 3,144 20,347 3,767 20,295 4,127 20,685 4,408 20,743 5,323 20,948 7,136 21,217 8,522 21,535
46.00 2,847 21,357 3,442 21,297 3,816 21,694 4,105 21,709 4,988 21,920 6,827 22,155 8,217 22,416
47.00 2,557 22,308 3,151 22,308 3,531 22,696 3,847 22,717 4,707 22,814 6,424 23,070 7,884 23,356
48.00 2,266 23,377 2,880 23,340 3,244 23,678 3,567 23,685 4,407 23,846 6,132 24,028 7,594 24,327
49.00 2,019 24,377 2,631 24,354 3,006 24,673 3,317 24,678 4,106 24,754 5,869 24,996 7,282 25,221
50.00 1,772 25,357 2,409 25,357 2,757 25,660 3,078 25,678 3,855 25,723 5,664 25,938 7,035 26,181
52.50 1,298 27,818 1,908 27,818 2,232 28,147 2,553 28,158 3,322 28,183 4,976 28,339 6,381 28,551
55.00 1,036 30,377 1,487 30,350 1,819 30,633 - - 2,810 30,649 4,397 30,757 5,654 30,907
57.50 845 32,877 1,177 32,877 1,445 33,160 - - 2,365 33,130 3,852 33,207 5,170 33,320
60.00 702 35,377 865 35,377 1,161 35,603 - - 2,025 35,597 3,453 35,650 4,744 35,743
62.50 595 37,877 629 37,877 925 38,087 - - 1,710 38,083 3,048 38,128 4,232 38,183
65.00 511 40,377 543 40,377 758 40,576 - - 1,461 40,573 2,686 40,592 3,866 40,676
67.50 446 42,877 475 42,877 603 43,068 - - 1,217 43,047 2,413 43,059 3,480 43,089
70.00 426 45,377 426 45,377 439 45,556 - - 1,041 45,537 2,115 45,556 3,163 45,592
72.50 426 47,877 426 47,877 426 48,045 - - 907 48,018 1,898 48,037 2,888 48,056
75.00 426 50,377 426 50,377 426 50,509 - - 764 50,502 1,691 50,529 2,622 50,523
77.50 426 52,877 426 52,877 426 53,004 - - 631 52,983 1,483 53,008 2,365 53,000
80.00 426 55,377 426 55,377 426 55,506 - - 534 55,465 1,332 55,487 - -
82.50 426 57,877 426 57,877 426 57,961 - - 455 57,949 1,193 57,971 - -
CCC (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,442 59 - - 2,450 77 - - - -
3.10 - - - - 2,322 61 - - 2,322 84 - - - -
3.20 - - - - 2,242 68 - - 2,252 89 - - - -
3.30 - - - - 2,124 73 - - 2,152 96 - - - -
3.40 - - - - 2,060 79 - - 2,075 104 - - - -
3.50 - - - - 1,952 88 - - 1,965 113 - - - -
3.60 1,812 80 1,837 81 1,851 103 1,856 107 1,865 156 1,904 245 1,925 284
3.70 1,712 92 1,728 92 1,751 119 1,756 117 1,765 190 1,805 294 1,827 330
3.80 1,610 107 1,637 107 1,660 155 1,665 160 1,675 248 1,717 338 1,741 377
3.90 1,510 125 1,544 125 1,560 190 1,565 201 1,588 296 1,629 385 1,653 420
4.00 1,410 148 1,436 146 1,468 226 1,475 257 1,497 345 1,542 426 1,567 461
4.10 1,310 174 1,343 186 1,376 272 1,384 306 1,407 387 1,462 481 1,499 518
4.20 1,209 206 1,236 225 1,283 324 1,290 356 1,317 435 1,381 535 1,410 572
4.30 1,112 242 1,162 266 1,189 373 1,198 416 1,233 488 1,312 587 1,363 632
4.40 1,011 287 1,066 315 1,086 435 1,104 477 1,158 556 1,228 649 1,289 696
4.50 916 333 976 364 1,014 503 1,026 542 1,084 620 1,163 712 1,226 756
4.60 820 379 893 421 934 563 946 610 1,003 682 1,087 776 1,171 822
4.70 723 437 808 479 856 641 872 674 936 745 1,031 849 1,115 883
4.80 634 501 728 543 782 713 798 748 869 812 978 914 1,065 958
4.90 552 570 646 619 712 794 728 818 807 884 921 987 1,009 1,031
5.00 489 640 581 698 642 873 659 905 750 957 866 1,062 957 1,103
5.25 357 888 429 918 488 1,083 508 1,107 613 1,158 753 1,257 851 1,291
5.50 248 1,138 306 1,150 361 1,304 397 1,320 505 1,358 642 1,467 732 1,497
5.75 169 1,388 209 1,398 274 1,532 293 1,546 416 1,575 551 1,685 650 1,705
6.00 127 1,638 156 1,638 204 1,776 220 1,775 339 1,792 473 1,891 559 1,910
6.25 100 1,888 105 1,888 156 2,032 172 2,036 255 2,042 385 2,124 474 2,140
6.50 81 2,138 93 2,138 108 2,277 121 2,274 217 2,273 328 2,341 425 2,389
6.75 69 2,388 84 2,388 97 2,525 109 2,525 172 2,523 290 2,593 370 2,606
7.00 60 2,638 76 2,638 89 2,775 101 2,772 121 2,771 225 2,819 313 2,828
7.25 53 2,888 71 2,888 81 3,022 93 3,025 115 3,029 184 3,055 272 3,063
7.50 48 3,138 65 3,138 77 3,271 - - 108 3,264 135 3,289 238 3,295
7.75 44 3,388 - - 73 3,512 - - 100 3,511 128 3,512 - -
8.00 - - - - 69 3,769 - - 96 3,762 - - - -
CCE (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 3,495 88 3,515 89 3,527 89 3,575 109 3,582 142 3,597 260 3,610 324
5.25 3,250 109 3,265 111 3,329 109 3,333 137 3,341 238 3,358 327 3,374 395
5.50 3,000 137 3,017 139 3,032 137 3,081 199 3,091 306 3,107 423 3,136 505
5.75 2,751 178 2,791 177 2,803 199 2,847 279 2,857 407 2,879 509 2,942 607
6.00 2,498 232 2,553 230 2,575 279 2,595 360 2,615 502 2,657 630 2,720 734
6.25 2,248 303 2,274 315 2,344 360 2,359 467 2,370 619 2,425 756 2,529 865
6.50 2,003 391 2,058 425 2,078 467 2,121 590 2,159 766 2,243 905 2,364 997
6.75 1,753 497 1,809 534 1,885 584 1,903 723 1,967 914 2,096 1,044 2,208 1,156
7.00 1,499 609 1,578 669 1,659 720 1,686 895 1,783 1,069 1,903 1,203 2,052 1,310
7.25 1,253 739 1,368 817 1,460 878 1,480 1,070 1,585 1,245 1,755 1,381 1,943 1,472
7.50 1,022 898 1,153 977 1,280 1,043 1,295 1,260 1,425 1,427 1,607 1,558 1,777 1,650
7.75 856 1,076 963 1,154 1,104 1,241 1,122 1,448 1,274 1,628 1,474 1,747 1,659 1,833
8.00 709 1,312 807 1,364 953 1,454 971 1,667 1,137 1,824 1,352 1,938 1,531 2,024
8.25 587 1,567 675 1,591 811 1,668 829 1,883 1,022 2,032 1,243 2,135 1,434 2,221
8.50 472 1,823 558 1,837 687 1,891 707 2,097 900 2,249 1,132 2,348 1,314 2,420
8.75 377 2,073 463 2,078 574 2,128 593 2,345 797 2,467 1,026 2,558 1,227 2,631
9.00 305 2,327 382 2,327 472 2,365 495 2,561 707 2,692 939 2,773 1,134 2,795
9.25 249 2,577 303 2,577 383 2,609 405 2,818 627 2,925 847 2,999 1,035 3,057
9.50 206 2,830 243 2,838 339 2,855 356 3,062 549 3,165 775 3,225 966 3,249
9.75 174 3,075 182 3,078 268 3,108 287 3,300 479 3,400 707 3,452 895 3,509
10.00 150 3,327 157 3,327 222 3,359 237 3,541 441 3,635 644 3,658 821 3,733
10.50 116 3,827 121 3,827 124 3,875 135 4,027 328 4,132 523 4,167 701 4,187
11.00 93 4,327 99 4,327 107 4,385 117 4,519 255 4,616 447 4,651 583 4,669
11.50 79 4,827 83 4,827 96 4,893 - - 174 5,101 361 5,119 511 5,133
12.00 68 5,327 73 5,327 87 5,327 - - 117 5,587 292 5,619 - -
12.50 60 5,828 67 5,833 80 5,837 - - 108 6,078 220 6,100 - -
13.00 55 6,327 - - 75 6,327 - - 99 6,561 171 6,600 - -
13.50 - - - - 71 6,827 - - 95 7,061 117 7,073 - -
14.00 - - - - 67 7,327 - - 91 7,535 112 7,554 - -
14.50 - - - - 63 7,827 - - 87 8,025 108 8,043 - -
15.00 - - - - 60 8,327 - - 83 8,516 - - - -
CDA (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,074 97 - - 5,074 111 - - - -
0.20 - - - - 4,827 108 - - 4,827 127 - - - -
0.25 - - - - 4,580 119 - - 4,580 145 - - - -
0.30 - - - - 4,332 135 - - 4,332 165 - - - -
0.35 - - - - 4,085 151 - - 4,085 184 - - - -
0.40 - - - - 3,838 168 - - 3,838 209 - - - -
0.45 3,573 151 3,582 163 3,590 189 3,590 209 3,590 237 3,592 269 3,704 297
0.50 3,323 179 3,334 183 3,343 214 3,343 236 3,343 266 3,434 306 3,462 337
0.55 3,073 213 3,085 214 3,096 241 3,139 266 3,156 302 3,188 343 3,301 473
0.60 2,824 256 2,836 257 2,881 284 2,890 301 2,909 339 3,019 484 3,117 666
0.65 2,574 312 2,589 312 2,632 346 2,640 346 2,728 480 2,774 611 2,937 782
0.70 2,344 381 2,370 381 2,434 422 2,447 491 2,482 612 2,703 789 2,799 895
0.75 2,091 466 2,158 464 2,182 584 2,246 684 2,341 796 2,501 963 2,663 1,115
0.80 1,827 562 1,904 592 2,014 712 2,039 803 2,187 963 2,309 1,075 2,511 1,218
0.85 1,584 661 1,684 721 1,800 844 1,872 977 2,025 1,128 2,199 1,286 2,419 1,429
0.90 1,365 821 1,495 881 1,623 1,024 1,653 1,148 1,856 1,288 2,041 1,436 2,259 1,574
0.95 1,115 981 1,297 1,041 1,434 1,201 1,520 1,313 1,738 1,490 1,925 1,639 2,149 1,772
1.00 935 1,141 1,136 1,254 1,286 1,409 1,326 1,516 1,556 1,645 1,861 1,784 2,039 1,961
1.05 808 1,374 968 1,439 1,137 1,613 1,236 1,714 1,421 1,834 1,738 2,015 1,925 2,144
1.10 683 1,622 850 1,676 973 1,843 1,078 1,907 1,339 2,062 1,608 2,202 1,851 2,368
1.15 559 1,867 731 1,908 863 2,071 980 2,131 1,194 2,248 1,478 2,418 1,740 2,554
1.20 486 2,120 604 2,163 751 2,295 878 2,352 1,095 2,465 1,399 2,602 1,662 2,767
1.25 427 2,373 458 2,392 628 2,515 767 2,568 1,012 2,722 1,316 2,816 1,584 2,945
1.30 381 2,624 425 2,644 480 2,726 646 2,820 906 2,936 1,237 3,028 1,518 3,160
1.35 343 2,875 399 2,895 454 2,976 495 3,034 800 3,108 1,148 3,241 1,440 3,369
1.40 314 3,127 377 3,146 430 3,226 475 3,285 679 3,402 1,051 3,492 1,362 3,621
1.45 290 3,368 359 3,368 413 3,471 455 3,535 532 3,609 959 3,700 1,270 3,831
1.50 270 3,618 343 3,618 395 3,718 435 3,736 514 3,859 850 3,949 1,191 4,039
1.55 253 3,868 330 3,868 381 3,966 422 3,986 496 4,064 729 4,154 1,102 4,244
1.60 238 4,118 318 4,118 367 4,213 413 4,236 480 4,314 574 4,406 996 4,491
1.65 230 4,368 308 4,368 355 4,460 - - 468 4,564 556 4,599 890 4,690
1.70 222 4,618 298 4,618 343 4,708 - - 456 4,755 544 4,849 768 4,940
1.75 216 4,868 290 4,868 335 4,955 - - 445 5,006 534 5,100 608 5,191
1.80 - - - - 327 5,202 - - 433 5,256 523 5,282 - -
1.85 - - - - 321 5,450 - - 421 5,506 511 5,533 - -
1.90 - - - - 314 5,697 - - 414 5,756 - - - -
1.95 - - - - 308 5,944 - - 409 6,008 - - - -
2.00 - - - - 301 6,192 - - 403 6,258 - - - -
2.10 - - - - 290 6,686 - - 393 6,685 - - - -
2.20 - - - - 282 7,181 - - 382 7,180 - - - -
2.30 - - - - 277 7,676 - - 367 7,674 - - - -
2.40 - - - - 270 8,170 - - 358 8,180 - - - -
2.50 - - - - 262 8,673 - - 351 8,689 - - - -
2.60 - - - - 254 9,174 - - 345 9,194 - - - -
2.70 - - - - 248 9,676 - - 338 9,697 - - - -
2.80 - - - - 244 10,176 - - 333 10,200 - - - -
2.90 - - - - 241 10,677 - - 326 10,701 - - - -
3.00 - - - - 238 11,177 - - 319 11,204 - - - -
CGN (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,722 388 10,756 468 10,758 488 10,766 541 10,785 614 10,819 697 11,047 761
1.75 10,221 424 10,256 517 10,260 526 10,265 578 10,285 651 10,475 739 10,552 819
1.80 9,720 468 9,756 572 9,760 570 9,765 617 9,785 695 9,978 799 10,058 1,115
1.85 9,218 517 9,256 643 9,260 641 9,265 665 9,410 757 9,482 1,089 9,700 1,373
1.90 8,718 574 8,829 727 8,841 723 8,863 725 8,911 816 8,986 1,349 9,311 1,597
1.95 8,217 646 8,328 827 8,340 823 8,362 815 8,413 880 8,598 1,569 8,819 1,972
2.00 7,716 733 7,825 944 7,837 939 7,860 931 7,913 1,182 8,224 1,944 8,440 2,178
2.10 6,712 959 6,818 1,243 6,833 1,241 6,856 1,323 7,005 1,700 7,315 2,366 7,732 2,593
2.20 5,708 1,269 5,812 1,681 5,824 1,817 5,920 1,813 6,083 2,297 6,598 2,886 7,023 3,205
2.30 4,701 1,656 4,849 2,194 4,934 2,318 4,969 2,458 5,229 2,972 5,935 3,417 6,384 3,822
2.40 3,716 2,175 3,911 2,830 3,944 3,018 4,061 3,173 4,513 3,529 5,267 4,119 5,823 4,411
2.50 2,773 2,754 2,977 3,688 3,177 3,866 3,318 3,928 3,839 4,323 4,656 4,783 5,241 5,060
2.60 2,195 3,621 2,346 4,607 2,348 4,751 2,639 4,797 3,228 5,088 4,101 5,521 4,710 5,793
2.70 1,678 4,640 1,774 5,550 1,934 5,617 2,013 5,702 2,721 5,908 3,676 6,325 4,328 6,578
2.80 1,326 5,660 1,351 6,549 1,440 6,563 1,657 6,650 2,318 6,778 3,210 7,102 3,771 7,370
2.90 1,057 6,660 1,081 7,549 1,057 7,565 1,065 7,579 1,880 7,603 2,871 7,947 3,443 8,198
3.00 866 7,660 890 8,549 867 8,565 955 8,581 1,584 8,605 2,490 8,867 3,088 9,031
3.10 730 8,660 750 9,548 786 9,566 867 9,581 1,294 9,605 2,080 9,645 2,755 9,822
3.20 630 9,660 654 10,548 711 10,566 796 10,581 943 10,606 1,843 10,645 2,514 10,681
3.30 557 10,660 606 11,527 666 11,529 742 11,527 875 11,522 1,575 11,525 2,139 11,523
3.40 500 11,660 564 12,521 629 12,523 706 12,521 832 12,515 1,295 12,518 1,878 12,683
3.50 456 12,660 530 13,515 592 13,517 671 13,515 794 13,510 945 13,513 1,624 13,511
3.60 420 13,660 - - 568 14,511 - - 750 14,503 901 14,507 - -
3.70 392 14,660 - - 544 15,506 - - 707 15,498 856 15,501 - -
3.80 - - - - 521 16,499 - - 686 16,491 815 16,495 - -
3.90 - - - - 499 17,494 - - 663 17,486 - - - -
4.00 - - - - 475 18,489 - - 642 18,479 - - - -
4.10 - - - - 464 19,482 - - 621 19,474 - - - -
4.20 - - - - 455 20,477 - - 600 20,467 - - - -
4.30 - - - - 445 21,470 - - 582 21,462 - - - -
4.40 - - - - 436 22,498 - - - - - - - -
4.50 - - - - 428 23,493 - - - - - - - -
CHQ (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 34,983 2,561 35,116 4,203 35,149 4,359 35,157 4,550 35,195 5,010 35,258 6,408 35,473 7,349
9.00 33,725 2,909 33,951 4,706 33,988 4,879 34,008 5,091 34,064 5,557 34,166 7,077 34,355 8,117
9.25 32,477 3,296 32,584 5,214 32,670 5,444 32,685 5,636 32,752 6,148 32,846 7,717 33,265 8,645
9.50 31,229 3,715 31,337 5,759 31,453 5,973 31,463 6,223 31,607 6,743 31,718 8,406 32,274 9,520
9.75 29,998 4,167 30,189 6,307 30,226 6,574 30,234 6,813 30,293 7,380 30,600 9,182 31,354 10,278
10.00 28,840 4,642 29,001 6,890 29,049 7,179 29,080 7,476 29,294 8,057 29,475 9,935 30,369 10,875
10.50 26,240 5,634 26,503 8,148 26,555 8,519 26,609 8,835 26,764 9,485 27,519 11,475 28,665 12,547
11.00 23,772 6,662 23,941 9,500 24,139 9,956 24,266 10,294 24,474 11,093 25,359 13,179 27,083 14,257
11.50 21,226 7,749 21,462 11,004 21,534 11,516 21,964 11,912 22,278 12,875 23,643 14,857 25,543 15,972
12.00 18,704 8,957 19,095 12,657 19,326 13,138 19,405 13,593 20,339 14,759 22,124 16,734 23,831 17,810
12.50 16,245 10,315 16,942 14,402 17,190 14,912 17,596 15,335 18,381 16,715 20,700 18,585 22,491 19,661
13.00 13,839 11,854 14,812 16,327 15,112 16,837 15,595 17,435 16,673 18,746 19,346 20,549 21,303 21,518
13.50 12,063 13,602 12,893 18,566 13,184 19,048 13,750 19,577 15,153 20,874 18,121 22,599 20,162 23,570
14.00 10,557 15,779 11,316 21,033 11,541 21,420 12,077 21,893 13,759 22,787 17,117 24,607 18,967 25,574
14.50 9,206 18,351 9,940 23,405 10,137 23,928 10,618 24,132 12,527 25,099 15,875 26,780 18,246 27,620
15.00 7,977 20,905 8,674 25,962 8,879 26,347 9,264 26,469 11,393 27,315 14,836 28,929 17,013 29,383
15.50 6,886 23,512 7,484 28,374 7,752 28,599 8,144 28,818 10,331 29,570 13,806 31,078 16,234 31,932
16.00 5,891 26,012 6,482 30,868 6,741 30,925 7,065 31,294 9,380 31,894 12,947 33,331 15,336 33,609
16.50 4,990 28,545 5,549 33,328 5,802 33,486 6,291 33,661 8,538 34,151 12,100 35,614 14,505 35,866
17.00 4,121 31,012 4,685 35,826 5,004 36,101 5,360 36,282 7,764 36,480 11,221 37,375 13,738 38,007
17.50 3,482 33,512 3,905 38,315 4,238 38,512 4,773 38,631 6,983 38,882 10,540 40,230 12,897 40,517
18.00 2,961 36,013 3,272 40,916 3,576 40,996 4,105 41,063 6,325 41,180 9,887 42,570 12,168 42,827
18.50 2,539 38,545 2,620 43,393 2,909 43,449 3,617 43,522 5,743 43,633 9,125 44,292 11,541 44,796
19.00 2,199 41,014 2,280 45,742 2,391 45,785 3,112 46,051 5,284 46,197 8,512 46,639 10,861 47,100
19.50 1,922 43,545 2,003 48,235 1,844 48,238 2,540 48,258 4,755 48,847 7,989 49,059 10,205 49,392
20.00 1,696 46,045 1,769 50,715 1,631 50,733 2,171 50,754 4,389 50,907 7,421 52,245 9,689 52,474
21.00 1,356 51,017 1,426 55,701 1,317 55,697 1,717 55,717 3,492 55,830 6,444 56,181 8,488 56,461
CHT (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 20,595 139 - - 20,687 139 - - - -
47.00 - - - - 19,946 139 - - 20,117 139 20,240 139 - -
48.00 19,238 139 19,725 139 19,788 139 - - 19,903 139 20,003 139 - -
49.00 18,740 139 19,168 139 19,289 139 19,340 139 19,406 139 19,507 145 19,616 173
50.00 18,239 139 18,338 139 18,800 139 18,851 144 18,921 156 19,032 202 19,142 241
52.50 16,989 139 17,076 139 17,098 139 17,103 194 17,582 246 17,686 303 17,799 359
55.00 15,744 139 15,835 139 16,294 144 16,346 247 16,430 304 16,555 381 16,691 442
57.50 14,495 139 14,732 139 14,754 220 14,782 386 14,843 463 15,133 567 15,259 640
60.00 13,249 139 13,372 139 13,742 347 13,789 542 13,875 665 14,012 797 14,164 886
62.50 12,190 139 12,296 139 12,473 512 12,520 756 12,609 947 12,749 1,092 12,903 1,206
65.00 10,752 163 11,114 198 11,158 741 11,196 1,029 11,290 1,305 11,509 1,487 11,670 1,624
67.50 9,513 260 9,849 340 9,888 1,044 9,933 1,371 10,139 1,736 10,362 1,951 10,529 2,099
70.00 8,268 493 8,535 597 8,727 1,449 8,800 1,794 9,003 2,256 9,308 2,516 9,481 2,673
72.50 7,025 838 7,126 961 7,529 1,951 7,638 2,298 7,928 2,843 8,142 3,142 8,325 3,311
75.00 5,799 1,299 6,100 1,454 6,377 2,559 6,527 2,892 6,749 3,512 7,224 3,832 7,620 4,005
77.50 4,574 1,870 5,040 2,109 5,233 3,281 5,432 3,575 5,954 4,251 6,482 4,599 6,996 4,775
80.00 3,421 2,563 3,991 2,917 4,197 4,097 4,387 4,359 5,079 5,082 5,786 5,434 6,425 5,684
82.50 2,490 3,513 3,129 3,848 3,335 5,020 3,574 5,251 4,345 5,971 5,119 6,312 5,874 6,649
85.00 1,822 4,713 2,395 4,965 2,585 6,110 2,871 6,270 3,834 7,001 4,663 7,356 5,438 7,672
87.50 1,282 5,943 1,808 6,125 2,016 7,226 2,327 7,418 3,383 8,107 4,231 8,411 4,891 8,639
90.00 851 7,201 1,361 7,282 1,540 8,365 1,910 8,707 2,979 9,206 3,862 9,540 4,433 9,688
92.50 554 8,443 1,027 8,484 1,162 9,630 1,540 9,686 2,672 10,312 3,522 10,666 3,971 10,815
95.00 347 9,693 770 9,718 876 10,708 1,246 10,777 2,361 11,551 3,254 11,837 3,595 11,986
97.50 212 10,942 591 10,973 674 12,253 1,009 12,319 2,145 12,751 2,984 12,987 3,235 13,112
100.00 155 12,193 435 12,212 504 13,517 831 13,584 1,913 13,967 2,778 14,231 3,026 14,355
102.50 139 13,555 346 13,637 406 14,462 672 14,738 1,749 15,200 2,599 15,362 2,850 15,484
105.00 139 14,788 288 14,872 344 15,666 559 15,665 1,594 16,250 2,403 16,678 2,634 16,806
107.50 139 15,943 238 15,943 286 16,892 454 16,866 1,436 17,688 2,267 17,891 2,487 18,035
110.00 139 17,295 190 17,376 233 18,461 404 18,513 1,339 18,908 2,152 19,050 2,374 19,167
112.50 139 18,443 144 18,443 177 19,378 322 19,377 1,240 20,134 2,035 20,311 2,255 20,418
115.00 139 19,751 139 19,812 139 20,638 278 20,653 1,143 21,469 1,912 21,614 2,116 21,720
CHU (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 11,166 196 - - 11,177 194 - - - -
4.60 - - - - 10,968 212 - - 10,962 208 - - - -
4.70 - - - - 10,763 227 - - 10,763 223 10,763 248 - -
4.80 - - - - 10,565 243 - - 10,574 238 10,587 258 - -
4.90 10,325 231 10,359 235 10,366 262 - - 10,367 256 10,454 360 - -
5.00 10,125 247 10,163 251 10,166 282 - - 10,173 276 10,278 432 - -
5.25 9,626 299 9,746 303 9,761 340 - - 9,810 389 9,852 540 - -
5.50 9,137 363 9,165 365 9,169 413 - - 9,225 500 9,310 689 - -
5.75 8,629 442 8,702 444 8,711 502 8,722 549 8,745 650 8,858 831 8,936 1,077
6.00 8,129 544 8,167 542 8,226 611 8,238 690 8,306 799 8,396 1,014 8,483 1,261
6.25 7,630 665 7,678 662 7,683 782 7,687 838 7,838 956 7,966 1,232 8,098 1,472
6.50 7,131 811 7,187 807 7,196 980 7,203 1,044 7,393 1,163 7,520 1,461 7,740 1,713
6.75 6,654 981 6,709 998 6,722 1,177 6,734 1,249 6,950 1,397 7,095 1,718 7,380 1,971
7.00 6,138 1,170 6,235 1,214 6,255 1,395 6,285 1,474 6,565 1,629 6,735 1,970 7,056 2,243
7.25 5,643 1,381 5,739 1,430 5,821 1,645 5,847 1,716 6,103 1,931 6,413 2,261 6,750 2,545
7.50 5,131 1,593 5,281 1,677 5,356 1,896 5,392 1,990 5,685 2,220 6,043 2,570 6,394 2,835
7.75 4,640 1,829 4,829 1,937 4,914 2,187 4,953 2,278 5,313 2,549 5,682 2,894 6,083 3,156
8.00 4,133 2,076 4,372 2,220 4,480 2,491 4,541 2,593 4,937 2,875 5,387 3,212 5,783 3,483
8.25 3,631 2,360 3,892 2,528 4,050 2,808 4,231 2,919 4,568 3,244 5,036 3,577 5,503 3,835
8.50 3,167 2,679 3,478 2,860 3,627 3,149 3,840 3,284 4,256 3,617 4,838 3,932 5,231 4,190
8.75 2,811 3,035 3,072 3,204 3,249 3,508 3,485 3,664 3,926 4,005 4,475 4,304 4,929 4,559
9.00 2,505 3,415 2,719 3,571 2,909 3,966 3,158 4,111 3,630 4,403 4,219 4,693 4,696 4,939
9.25 2,211 3,880 2,432 3,992 2,578 4,368 2,889 4,544 3,382 4,822 3,958 5,098 4,452 5,323
9.50 1,954 4,389 2,162 4,474 2,286 4,837 2,583 4,966 3,114 5,248 3,692 5,487 4,212 5,724
9.75 1,723 4,914 1,922 4,963 2,024 5,295 2,346 5,372 2,881 5,677 3,478 5,917 3,985 6,124
10.00 1,511 5,402 1,701 5,437 1,795 5,809 2,092 5,889 2,634 6,127 3,258 6,347 3,792 6,553
10.50 1,138 6,410 1,305 6,426 1,402 6,706 1,656 6,738 2,235 7,028 2,840 7,216 3,383 7,408
11.00 829 7,414 993 7,422 1,094 7,673 1,349 7,786 1,872 7,957 2,490 8,126 3,022 8,283
11.50 638 8,417 728 8,422 823 8,638 1,069 8,717 1,559 8,917 2,177 9,043 2,676 9,203
12.00 504 9,434 524 9,460 657 9,643 822 9,718 1,317 9,879 1,871 10,002 2,414 10,107
12.50 411 10,446 428 10,473 424 10,702 618 10,719 1,101 10,849 1,628 10,974 2,129 11,070
13.00 343 11,450 359 11,478 356 11,693 - - 952 11,818 1,441 11,942 1,909 12,014
13.50 293 12,427 308 12,457 307 12,681 - - 782 12,793 1,256 12,930 1,725 12,979
14.00 255 13,445 270 13,469 270 13,637 - - 592 13,769 1,112 13,875 1,524 13,910
14.50 226 14,441 239 14,462 251 14,659 - - 477 14,751 960 14,822 1,390 14,879
15.00 203 15,427 215 15,474 232 15,606 - - 340 15,734 796 15,839 - -
15.50 183 16,465 195 16,496 218 16,658 - - 323 16,719 701 16,774 - -
16.00 168 17,462 179 17,487 210 17,593 - - 304 17,689 597 17,755 - -
CIT (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 4,940 92 - - - - - - - -
5.00 - - - - 4,840 99 - - 4,843 103 - - - -
5.25 - - - - 4,590 120 - - 4,590 117 - - - -
5.50 - - - - 4,343 145 - - 4,343 202 - - - -
5.75 - - - - 4,131 178 - - 4,148 248 - - - -
6.00 3,820 162 3,857 162 3,875 221 3,887 244 3,907 345 3,921 418 3,945 540
6.25 3,565 201 3,613 200 3,631 296 3,636 328 3,647 414 3,661 508 3,697 644
6.50 3,319 252 3,367 250 3,388 388 3,401 412 3,413 519 3,438 622 3,492 770
6.75 3,071 314 3,116 331 3,151 480 3,168 520 3,181 638 3,231 737 3,294 885
7.00 2,816 393 2,877 415 2,913 593 2,921 626 2,961 761 3,013 875 3,086 1,025
7.25 2,570 483 2,629 515 2,679 706 2,692 751 2,707 900 2,777 1,015 2,887 1,165
7.50 2,319 589 2,391 627 2,447 843 2,456 885 2,496 1,058 2,583 1,154 2,720 1,314
7.75 2,065 707 2,135 749 2,199 986 2,214 1,026 2,302 1,216 2,398 1,316 2,565 1,473
8.00 1,816 830 1,914 884 1,988 1,144 2,012 1,192 2,120 1,385 2,240 1,485 2,425 1,630
8.25 1,572 966 1,710 1,038 1,800 1,307 1,820 1,380 1,921 1,562 2,059 1,662 2,279 1,815
8.50 1,353 1,120 1,502 1,192 1,600 1,503 1,639 1,561 1,754 1,756 1,908 1,848 2,145 1,991
8.75 1,177 1,292 1,305 1,364 1,419 1,704 1,462 1,767 1,603 1,951 1,770 2,038 2,017 2,176
9.00 1,017 1,488 1,130 1,560 1,248 1,936 1,295 1,994 1,464 2,128 1,636 2,238 1,890 2,372
9.25 876 1,734 980 1,786 1,093 2,158 1,141 2,208 1,331 2,356 1,517 2,442 1,782 2,563
9.50 756 1,988 846 2,018 938 2,380 1,004 2,414 1,205 2,564 1,406 2,649 1,672 2,766
9.75 644 2,241 729 2,257 808 2,609 863 2,639 1,084 2,796 1,288 2,861 1,563 2,971
10.00 543 2,500 633 2,499 700 2,841 742 2,869 994 3,009 1,201 3,079 1,460 3,183
10.50 369 3,000 456 2,999 508 3,325 561 3,343 799 3,475 1,008 3,531 1,292 3,587
11.00 268 3,500 308 3,500 381 3,815 417 3,819 646 3,909 862 3,995 1,128 4,019
11.50 204 4,000 212 4,000 252 4,301 290 4,303 526 4,379 722 4,451 986 4,475
12.00 161 4,500 168 4,500 173 4,803 223 4,803 427 4,881 584 4,905 865 4,921
12.50 132 5,000 139 5,000 143 5,291 153 5,303 345 5,376 515 5,396 736 5,412
13.00 111 5,500 117 5,500 124 5,791 136 5,793 257 5,835 437 5,849 661 5,862
13.50 96 6,000 101 6,000 112 6,285 127 6,284 206 6,327 367 6,339 570 6,349
14.00 84 6,500 89 6,500 103 6,783 116 6,783 144 6,784 282 6,817 479 6,827
14.50 75 7,000 81 7,000 97 7,278 - - 135 7,287 222 7,291 438 7,296
15.00 - - - - 92 7,773 - - 125 7,771 - - - -
15.50 - - - - 87 8,273 - - 120 8,275 - - - -
CKH (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 9,157 856 - - - - - - - -
29.00 8,603 755 8,685 1,003 8,695 1,045 - - 8,770 1,189 8,805 1,359 - -
30.00 8,114 921 8,172 1,197 8,194 1,240 8,202 1,294 8,244 1,404 8,281 1,592 8,397 1,865
31.00 7,602 1,107 7,651 1,403 7,684 1,452 7,689 1,513 7,777 1,635 7,822 1,854 7,997 2,108
32.00 7,103 1,305 7,194 1,616 7,212 1,677 7,231 1,745 7,290 1,867 7,377 2,108 7,646 2,384
33.00 6,601 1,505 6,687 1,843 6,713 1,919 6,722 1,998 6,809 2,143 6,952 2,413 7,297 2,697
34.00 6,103 1,710 6,195 2,086 6,208 2,181 6,217 2,257 6,337 2,408 6,580 2,720 6,956 2,998
35.00 5,597 1,918 5,703 2,350 5,715 2,450 5,784 2,537 5,906 2,701 6,303 3,003 6,639 3,319
36.00 5,092 2,142 5,173 2,636 5,258 2,738 5,275 2,836 5,479 3,035 5,970 3,360 6,328 3,641
37.00 4,584 2,387 4,736 2,930 4,762 3,048 4,813 3,150 5,085 3,337 5,627 3,717 6,008 3,937
38.00 4,073 2,655 4,249 3,255 4,309 3,381 4,422 3,493 4,716 3,699 5,321 4,076 5,734 4,351
39.00 3,557 2,957 3,796 3,610 3,881 3,745 4,016 3,853 4,362 4,069 5,016 4,444 5,448 4,657
40.00 3,193 3,292 3,423 3,995 3,484 4,130 3,645 4,232 4,039 4,516 4,712 4,826 5,169 5,043
41.00 2,877 3,679 3,102 4,447 3,174 4,552 3,298 4,675 3,673 4,933 4,453 5,215 4,997 5,454
42.00 2,587 4,207 2,798 4,923 2,871 5,048 2,990 5,157 3,438 5,366 4,184 5,654 4,737 5,848
43.00 2,325 4,725 2,516 5,443 2,596 5,470 2,709 5,625 3,174 5,805 3,921 6,111 4,478 6,276
44.00 2,087 5,262 2,259 5,930 2,335 5,990 2,456 6,014 2,941 6,264 3,696 6,545 4,261 6,718
45.00 1,865 5,769 2,019 6,416 2,094 6,482 2,212 6,570 2,661 6,718 3,467 6,973 4,041 7,153
46.00 1,658 6,274 1,796 6,937 1,870 6,952 1,986 7,013 2,437 7,181 3,235 7,427 3,820 7,568
47.00 1,459 6,747 1,593 7,436 1,661 7,453 1,782 7,507 2,235 7,653 3,037 7,876 3,610 8,034
48.00 1,272 7,276 1,400 7,917 1,470 7,926 1,595 8,023 2,033 8,123 2,851 8,327 3,427 8,456
49.00 1,090 7,776 1,220 8,438 1,294 8,473 1,416 8,490 1,863 8,587 2,661 8,790 3,244 8,934
50.00 938 8,258 1,060 8,919 1,135 8,930 1,262 9,010 1,695 9,080 2,476 9,257 3,062 9,394
52.50 648 9,526 717 10,170 799 10,152 923 10,163 1,354 10,286 2,126 10,451 2,667 10,529
55.00 459 10,776 485 11,443 569 11,461 671 11,474 1,051 11,525 1,787 11,615 2,320 11,728
57.50 338 12,026 360 12,645 387 12,646 473 12,714 793 12,735 1,460 12,824 2,026 12,866
60.00 260 13,276 277 13,893 257 13,887 344 13,888 606 13,947 1,248 14,001 1,735 14,067
62.50 205 14,526 223 15,129 207 15,129 - - 476 15,184 1,034 15,199 1,506 15,259
65.00 167 15,776 184 16,414 172 16,428 - - 358 16,453 872 16,476 1,287 16,497
67.50 163 17,026 163 17,620 163 17,618 - - 263 17,617 709 17,626 1,123 17,663
70.00 163 18,276 163 18,902 163 18,865 - - 213 18,863 582 18,852 941 18,881
72.50 163 19,520 163 20,111 163 20,117 - - 163 20,125 477 20,133 818 20,156
75.00 163 20,776 163 21,366 163 21,352 - - 163 21,351 399 21,343 709 21,359
CKP (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 12,430 194 12,469 295 12,474 293 12,481 336 12,490 598 12,516 993 12,533 1,282
21.00 11,429 264 11,470 418 11,474 460 11,478 543 11,607 862 11,680 1,300 11,724 1,626
22.00 10,436 375 10,486 641 10,560 712 10,584 800 10,618 1,181 10,701 1,694 10,769 2,037
23.00 9,425 540 9,558 931 9,586 1,020 9,606 1,122 9,679 1,572 9,748 2,102 9,997 2,482
24.00 8,426 785 8,495 1,307 8,502 1,413 8,522 1,569 8,598 2,032 8,878 2,580 9,267 2,960
25.00 7,406 1,116 7,520 1,740 7,540 1,870 7,574 2,082 7,704 2,554 8,097 3,122 8,527 3,514
26.00 6,409 1,522 6,564 2,257 6,597 2,399 6,664 2,688 6,866 3,142 7,395 3,699 7,953 4,090
27.00 5,413 1,957 5,638 2,842 5,687 3,045 5,791 3,351 6,093 3,773 6,731 4,318 7,360 4,703
28.00 4,431 2,464 4,745 3,501 4,838 3,784 5,004 4,049 5,387 4,475 6,124 5,000 6,778 5,365
29.00 3,480 3,061 3,927 4,331 4,032 4,580 4,238 4,802 4,726 5,218 5,562 5,617 6,263 6,055
30.00 2,811 3,816 3,149 5,235 3,326 5,438 3,568 5,623 4,140 6,053 5,030 6,448 5,740 6,771
31.00 2,252 4,830 2,533 6,172 2,696 6,329 2,986 6,488 3,628 6,800 4,564 7,211 5,294 7,531
32.00 1,789 5,849 2,039 7,123 2,143 7,243 2,475 7,375 3,139 7,645 4,102 8,024 4,846 8,298
33.00 1,373 6,862 1,605 8,090 1,670 8,176 2,022 8,286 2,741 8,506 3,704 8,789 4,441 9,022
34.00 1,010 7,862 1,244 9,059 1,311 9,105 1,649 9,160 2,368 9,426 3,317 9,653 4,058 9,853
35.00 753 8,862 947 10,046 1,003 10,068 1,347 10,112 2,002 10,351 2,972 10,515 3,682 10,719
36.00 571 9,862 696 11,036 759 11,051 1,068 11,072 1,726 11,235 2,653 11,409 3,376 11,645
37.00 443 10,862 532 12,034 579 12,032 862 12,027 1,496 12,158 2,346 12,327 3,080 12,528
38.00 351 11,862 377 13,034 408 13,028 691 13,027 1,294 13,097 2,082 13,295 2,792 13,434
39.00 286 12,862 309 14,031 282 14,028 545 14,027 1,088 14,024 1,836 14,227 2,546 14,353
40.00 238 13,862 258 15,031 254 15,025 463 15,024 933 15,052 1,683 15,169 2,264 15,269
41.00 202 14,862 220 16,011 229 16,008 364 16,025 772 16,036 1,499 16,127 2,095 16,216
42.00 174 15,862 192 17,008 213 17,008 - - 661 17,042 1,316 17,091 1,878 17,161
43.00 165 16,862 169 18,002 200 18,000 - - 537 18,024 1,154 18,051 1,742 18,123
44.00 165 17,862 165 18,998 186 18,998 - - 451 19,005 1,009 19,030 1,558 19,085
45.00 165 18,862 165 19,992 173 19,990 - - 365 19,988 914 20,006 1,401 20,063
46.00 - - - - 165 20,988 - - 265 20,994 - - - -
CLI (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 8,614 161 - - - - - - - -
7.25 - - - - 8,362 181 - - - - - - - -
7.50 - - - - 8,150 208 - - 8,187 317 - - - -
7.75 - - - - 7,878 236 - - 7,879 375 - - - -
8.00 - - - - 7,738 269 - - 7,777 434 - - - -
8.25 7,320 307 7,388 309 7,423 306 7,431 464 7,447 512 7,466 707 7,569 755
8.50 7,067 353 7,131 353 7,180 350 7,188 532 7,206 574 7,228 791 7,306 864
8.75 6,826 403 6,887 403 6,930 399 6,988 619 7,016 669 7,046 900 7,093 974
9.00 6,603 463 6,642 460 6,688 486 6,723 693 6,746 748 6,786 993 6,886 1,077
9.25 6,322 530 6,368 527 6,436 568 6,446 790 6,504 843 6,534 1,085 6,677 1,189
9.50 6,075 604 6,106 622 6,186 667 6,220 881 6,270 947 6,393 1,207 6,463 1,315
9.75 5,827 686 5,877 714 5,935 750 5,982 981 6,032 1,053 6,078 1,330 6,237 1,440
10.00 5,573 774 5,627 818 5,706 847 5,754 1,093 5,801 1,167 5,869 1,433 6,062 1,570
10.50 5,071 974 5,178 1,017 5,242 1,055 5,315 1,324 5,354 1,419 5,467 1,707 5,674 1,851
11.00 4,578 1,185 4,675 1,240 4,802 1,285 4,822 1,567 4,919 1,703 5,077 1,988 5,328 2,156
11.50 4,077 1,408 4,205 1,492 4,327 1,548 4,423 1,841 4,478 2,018 4,717 2,302 4,990 2,480
12.00 3,571 1,644 3,745 1,746 3,858 1,824 3,960 2,142 4,150 2,324 4,358 2,622 4,664 2,820
12.50 3,072 1,909 3,287 2,036 3,494 2,126 3,577 2,462 3,776 2,683 4,049 2,970 4,362 3,178
13.00 2,596 2,211 2,862 2,355 3,101 2,445 3,196 2,831 3,430 3,043 3,742 3,320 4,089 3,542
13.50 2,254 2,555 2,471 2,705 2,731 2,801 2,840 3,250 3,118 3,440 3,416 3,699 3,833 3,924
14.00 1,946 2,983 2,139 3,091 2,395 3,191 2,531 3,677 2,842 3,849 3,180 4,101 3,595 4,310
14.50 1,683 3,498 1,861 3,557 2,093 3,647 2,219 4,115 2,554 4,267 2,945 4,549 3,366 4,712
15.00 1,453 4,010 1,606 4,042 1,819 4,098 1,949 4,542 2,326 4,718 2,760 4,977 3,173 5,154
15.50 1,241 4,515 1,395 4,535 1,577 4,609 1,706 5,051 2,081 5,156 2,576 5,414 2,981 5,532
16.00 1,044 5,016 1,185 5,029 1,361 5,065 1,489 5,505 1,892 5,635 2,394 5,801 2,783 5,966
16.50 879 5,521 1,012 5,536 1,161 5,553 1,288 5,983 1,699 6,091 2,252 6,285 2,630 6,383
17.00 728 6,032 857 6,040 999 6,056 1,101 6,452 1,537 6,557 2,095 6,716 2,477 6,845
17.50 581 6,532 724 6,529 853 6,541 963 6,943 1,380 7,031 1,963 7,184 2,307 7,273
18.00 491 7,032 589 7,036 745 7,045 830 7,383 1,233 7,491 1,849 7,657 2,178 7,726
18.50 419 7,532 485 7,529 618 7,550 702 7,898 1,095 7,926 1,715 8,085 2,052 8,183
19.00 362 8,032 377 8,032 539 8,057 601 8,406 983 8,426 1,606 8,588 1,925 8,654
19.50 317 8,532 330 8,532 465 8,543 528 8,886 877 8,905 1,523 8,991 1,815 9,119
20.00 279 9,032 291 9,031 393 9,041 465 9,380 800 9,440 1,435 9,475 1,720 9,570
21.00 224 10,032 236 10,032 293 10,037 325 10,379 624 10,395 1,272 10,424 1,532 10,502
22.00 184 11,028 194 11,050 200 11,062 222 11,349 502 11,324 1,160 11,374 1,357 11,473
23.00 156 12,030 166 12,037 174 12,043 200 12,322 435 12,322 1,046 12,338 1,222 12,371
24.00 136 13,039 144 13,054 160 13,066 - - 359 13,316 954 13,311 1,089 13,347
25.00 124 14,035 128 14,047 148 14,055 - - 287 14,333 871 14,356 1,016 14,362
26.00 124 15,044 124 15,061 137 15,075 - - 200 15,300 789 15,295 936 15,280
27.00 - - - - 129 16,032 - - 190 16,292 - - - -
28.00 - - - - 124 17,044 - - 181 17,293 - - - -
29.00 - - - - 124 18,032 - - 170 18,279 - - - -
30.00 - - - - 124 19,063 - - 161 19,259 - - - -
31.00 - - - - 124 20,044 - - 156 20,266 - - - -
32.00 - - - - 124 21,032 - - 150 21,252 - - - -
33.00 - - - - 124 22,076 - - 145 22,242 - - - -
CLP (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 10,370 108 10,442 108 10,611 108 10,696 108 10,741 108 10,749 241 10,906 384
47.00 9,869 108 9,944 108 10,136 108 10,176 108 10,221 148 10,214 304 10,430 463
48.00 9,380 108 9,463 108 9,621 108 9,647 108 9,685 194 9,677 392 9,937 564
49.00 8,903 108 8,949 108 9,017 120 9,096 152 9,143 260 9,208 480 9,439 668
50.00 8,442 130 8,547 131 8,565 147 8,586 197 8,622 343 8,729 591 8,940 815
52.50 7,188 235 7,318 231 7,338 348 7,373 397 7,427 635 7,592 932 7,996 1,189
55.00 5,911 455 6,050 500 6,088 681 6,136 751 6,202 1,042 6,769 1,396 7,220 1,661
57.50 4,631 878 4,782 947 4,857 1,172 4,961 1,293 5,250 1,601 5,805 1,966 6,310 2,243
60.00 3,380 1,437 3,632 1,563 3,753 1,842 3,911 2,007 4,311 2,294 4,919 2,651 5,462 2,919
62.50 2,217 2,180 2,558 2,350 2,744 2,715 2,956 2,847 3,458 3,112 4,110 3,437 4,685 3,685
65.00 1,482 3,302 1,710 3,397 1,889 3,737 2,135 3,814 2,708 4,052 3,398 4,321 3,978 4,541
67.50 928 4,565 1,120 4,583 1,253 4,871 1,518 4,897 2,085 5,081 2,773 5,293 3,367 5,469
70.00 510 5,819 677 5,827 806 6,108 1,020 6,133 1,564 6,228 2,235 6,334 2,824 6,474
72.50 292 7,105 371 7,137 470 7,270 689 7,382 1,152 7,412 1,777 7,563 2,340 7,702
75.00 181 8,364 196 8,396 271 8,480 432 8,588 823 8,618 1,398 8,770 1,923 8,860
77.50 123 9,658 134 9,702 170 9,789 266 9,801 581 9,831 1,087 9,913 1,568 10,072
80.00 108 10,828 108 10,987 108 11,151 131 11,174 387 11,219 834 11,264 1,272 11,306
82.50 108 12,078 108 12,253 108 12,331 108 12,357 259 12,385 621 12,426 1,022 12,463
85.00 108 13,387 108 13,452 108 13,516 108 13,534 174 13,555 470 13,604 806 13,671
87.50 108 14,726 108 14,774 108 14,849 108 14,874 116 14,905 346 14,948 647 14,984
90.00 108 15,828 108 16,009 108 16,080 - - 108 16,125 250 16,163 - -
92.50 - - - - 108 17,178 - - 108 17,155 - - - -
95.00 - - - - 108 18,541 - - 108 18,586 - - - -
CMB (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,367 134 - - 14,437 134 - - - -
21.00 - - - - 14,068 134 - - 14,114 134 - - - -
22.00 - - - - 13,558 134 - - 13,606 134 - - - -
23.00 - - - - 12,874 134 - - 12,985 134 - - - -
24.00 - - - - 12,470 134 - - 12,593 210 - - - -
25.00 - - - - 11,919 134 - - 11,943 259 - - - -
26.00 - - - - 11,559 134 - - 11,611 354 11,668 581 - -
27.00 - - - - 11,054 134 - - 11,106 456 11,164 713 - -
28.00 - - - - 10,605 168 - - 10,671 582 10,747 857 - -
29.00 9,835 168 - - 9,914 225 - - 10,080 712 10,139 1,030 - -
30.00 9,380 211 - - 9,600 287 - - 9,669 884 9,749 1,212 - -
31.00 8,868 268 8,939 301 9,099 386 9,116 753 9,170 1,061 9,250 1,417 9,323 1,706
32.00 8,355 342 8,426 394 8,606 497 8,625 930 8,682 1,260 8,758 1,601 8,934 1,963
33.00 7,845 437 7,975 526 8,024 623 8,141 1,133 8,205 1,475 8,321 1,866 8,513 2,210
34.00 7,331 558 7,465 660 7,528 777 7,540 1,355 7,679 1,716 7,944 2,109 8,131 2,452
35.00 6,774 721 6,988 829 7,160 954 7,196 1,596 7,261 1,966 7,508 2,342 7,739 2,732
36.00 6,317 898 6,493 1,019 6,714 1,161 6,747 1,867 6,867 2,238 7,131 2,620 7,403 3,022
37.00 5,814 1,101 6,033 1,226 6,281 1,400 6,309 2,147 6,458 2,527 6,728 2,939 7,122 3,302
38.00 5,313 1,315 5,576 1,458 5,856 1,661 5,889 2,457 6,002 2,818 6,401 3,208 6,854 3,618
39.00 4,818 1,547 5,129 1,711 5,439 1,947 5,473 2,749 5,576 3,156 6,055 3,562 6,386 3,939
40.00 4,310 1,797 4,697 1,988 5,015 2,257 5,076 3,078 5,248 3,416 5,744 3,861 6,212 4,255
41.00 3,835 2,068 4,238 2,286 4,613 2,576 4,660 3,423 4,949 3,762 5,354 4,209 5,827 4,597
42.00 3,371 2,367 3,877 2,598 4,264 2,917 4,345 3,781 4,626 4,103 5,055 4,542 5,540 4,939
43.00 2,949 2,687 3,491 2,937 3,912 3,263 3,999 4,157 4,321 4,480 4,797 4,891 5,301 5,288
44.00 2,616 3,049 3,129 3,324 3,571 3,640 3,680 4,546 3,976 4,891 4,534 5,278 5,102 5,629
45.00 2,302 3,444 2,791 3,740 3,262 4,026 3,370 4,947 3,684 5,238 4,268 5,622 4,811 6,011
46.00 2,020 3,939 2,480 4,174 2,965 4,391 3,088 5,349 3,441 5,650 4,048 6,034 4,673 6,388
47.00 1,761 4,432 2,189 4,627 2,695 4,909 2,819 5,909 3,194 6,030 3,825 6,392 4,468 6,782
48.00 1,524 4,931 1,929 5,040 2,447 5,246 2,561 6,187 2,948 6,438 3,606 6,838 4,247 7,185
49.00 1,313 5,431 1,688 5,585 2,213 5,720 2,333 6,619 2,743 6,851 3,398 7,285 4,044 7,562
50.00 1,118 5,934 1,472 6,008 1,992 6,179 2,104 7,059 2,577 7,256 3,254 7,616 3,882 7,978
52.50 719 7,192 1,019 7,203 1,522 7,269 1,632 8,358 2,122 8,451 2,748 8,699 3,447 9,004
55.00 418 8,442 679 8,444 1,139 8,545 1,249 9,381 1,725 9,659 2,382 9,786 3,063 10,030
57.50 282 9,692 456 9,692 842 9,712 963 10,524 1,406 10,672 2,036 10,912 2,662 11,132
60.00 203 10,942 287 10,942 608 10,942 721 11,795 1,149 11,821 1,737 12,027 2,382 12,277
62.50 152 12,192 163 12,192 454 12,306 523 13,040 916 13,066 1,500 13,190 2,069 13,401
65.00 134 13,442 136 13,442 311 13,467 - - 740 14,229 1,271 14,291 1,841 14,496
67.50 134 14,692 134 14,692 250 14,716 - - 588 15,475 1,083 15,453 1,621 15,707
70.00 134 15,942 134 15,942 143 15,942 - - 456 16,732 914 16,698 1,406 16,797
72.50 134 17,192 134 17,192 134 17,192 - - 378 17,940 767 17,937 1,230 17,933
CNC (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 8,837 178 8,875 182 8,911 240 8,915 238 8,987 275 9,025 411 9,065 532
10.00 8,614 200 8,713 202 8,730 272 8,742 270 8,773 334 8,829 471 8,877 579
10.50 8,092 254 8,122 257 8,246 346 8,276 342 8,311 424 8,358 582 8,415 751
11.00 7,590 326 7,633 327 7,713 443 7,721 470 7,783 570 7,828 751 7,885 909
11.50 7,095 419 7,152 418 7,267 591 7,283 629 7,319 735 7,379 939 7,440 1,120
12.00 6,592 539 6,671 536 6,757 767 6,770 804 6,830 926 6,897 1,149 6,960 1,355
12.50 6,102 688 6,208 703 6,231 959 6,276 1,007 6,337 1,164 6,415 1,405 6,524 1,596
13.00 5,616 865 5,718 893 5,756 1,173 5,780 1,220 5,870 1,417 5,993 1,656 6,137 1,862
13.50 5,108 1,062 5,223 1,100 5,270 1,411 5,298 1,467 5,412 1,709 5,533 1,944 5,716 2,155
14.00 4,596 1,273 4,738 1,327 4,790 1,677 4,822 1,737 4,986 2,018 5,124 2,252 5,362 2,459
14.50 4,094 1,497 4,265 1,581 4,327 1,963 4,379 2,014 4,525 2,336 4,766 2,578 5,010 2,786
15.00 3,595 1,738 3,807 1,852 3,885 2,256 3,948 2,337 4,132 2,697 4,442 2,920 4,706 3,112
15.50 3,105 2,004 3,372 2,154 3,460 2,579 3,537 2,724 3,739 3,057 4,076 3,290 4,429 3,473
16.00 2,638 2,317 2,920 2,474 3,056 2,985 3,146 3,120 3,413 3,456 3,776 3,658 4,135 3,832
16.50 2,290 2,667 2,553 2,829 2,672 3,436 2,794 3,546 3,108 3,845 3,497 4,055 3,885 4,228
17.00 1,982 3,132 2,189 3,258 2,310 3,880 2,448 3,966 2,818 4,268 3,244 4,443 3,628 4,614
17.50 1,724 3,641 1,903 3,717 2,009 4,319 2,165 4,402 2,560 4,694 2,990 4,865 3,386 5,014
18.00 1,486 4,152 1,661 4,196 1,706 4,782 1,887 4,847 2,305 5,138 2,773 5,287 3,173 5,436
18.50 1,269 4,663 1,428 4,687 1,474 5,252 1,637 5,299 2,081 5,566 2,538 5,722 2,948 5,839
19.00 1,074 5,163 1,226 5,172 1,267 5,807 1,401 5,840 1,877 6,041 2,352 6,164 2,751 6,288
19.50 875 5,660 1,034 5,672 1,082 6,209 1,208 6,220 1,677 6,500 2,155 6,630 2,568 6,728
20.00 730 6,164 871 6,182 913 6,698 1,041 6,760 1,520 6,919 1,964 7,074 2,373 7,193
21.00 515 7,170 613 7,170 649 7,719 752 7,750 1,214 7,932 1,664 8,001 2,059 8,108
22.00 378 8,166 394 8,191 449 8,720 553 8,741 951 8,872 1,379 8,921 1,757 9,047
23.00 289 9,167 302 9,212 306 9,708 392 9,710 800 9,772 1,172 9,943 1,520 10,041
24.00 229 10,170 241 10,196 244 10,712 276 10,693 641 10,856 987 10,919 1,301 10,983
25.00 188 11,170 198 11,194 212 11,707 246 11,700 506 11,714 803 11,919 1,147 11,963
26.00 157 12,184 168 12,206 188 12,671 224 12,673 432 12,736 687 12,767 979 12,932
27.00 136 13,176 145 13,191 173 13,692 202 13,726 339 13,746 557 13,821 832 13,859
28.00 128 14,169 132 14,197 161 14,698 189 14,718 244 14,801 475 14,841 710 14,882
29.00 128 15,174 128 15,198 149 15,704 178 15,676 228 15,642 389 15,801 597 15,833
30.00 128 16,170 128 16,170 137 16,673 166 16,673 217 16,791 282 16,832 498 16,872
31.00 128 17,172 - - 132 17,641 - - 206 17,638 268 17,659 - -
32.00 128 18,170 - - 128 18,648 - - 196 18,716 256 18,802 - -
33.00 - - - - 128 19,647 - - 182 19,627 - - - -
34.00 - - - - 128 20,605 - - 173 20,675 - - - -
35.00 - - - - 128 21,623 - - - - - - - -
COG (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,447 75 2,448 75 2,504 75 2,506 77 2,512 83 2,517 88 2,521 93
0.10 2,198 75 2,200 88 2,256 95 2,262 100 2,270 111 2,278 123 2,284 132
0.15 1,948 91 1,952 108 2,009 119 2,016 128 2,026 141 2,035 156 2,042 171
0.20 1,700 117 1,704 132 1,762 145 1,770 159 1,782 177 1,859 197 1,873 283
0.25 1,450 156 1,455 161 1,513 177 1,524 193 1,597 286 1,677 372 1,752 448
0.30 1,201 214 1,251 214 1,264 222 1,329 312 1,405 397 1,541 527 1,619 603
0.35 974 298 1,040 332 1,108 351 1,176 477 1,259 558 1,399 683 1,531 755
0.40 742 428 864 458 939 524 1,014 637 1,154 756 1,251 877 1,437 947
0.45 530 588 675 669 811 730 893 833 1,042 946 1,197 1,025 1,338 1,133
0.50 401 817 522 872 675 962 765 1,022 924 1,132 1,139 1,252 1,234 1,360
0.55 289 1,056 416 1,102 591 1,188 687 1,245 855 1,356 1,079 1,431 1,179 1,539
0.60 242 1,310 300 1,328 502 1,410 605 1,468 784 1,570 962 1,652 1,121 1,760
0.65 218 1,562 276 1,581 407 1,628 519 1,684 710 1,793 895 1,864 1,060 1,978
0.70 202 1,814 258 1,832 294 1,882 424 1,938 630 2,002 826 2,083 998 2,189
0.75 190 2,065 245 2,082 280 2,135 312 2,151 546 2,256 754 2,334 932 2,443
0.80 181 2,315 234 2,334 268 2,347 300 2,402 451 2,468 674 2,545 863 2,657
0.85 173 2,566 225 2,585 258 2,597 289 2,652 335 2,720 590 2,796 791 2,869
0.90 168 2,797 218 2,836 250 2,848 280 2,902 326 2,970 493 3,005 712 3,120
0.95 163 3,068 212 3,122 244 3,138 273 3,152 318 3,221 374 3,257 626 3,370
1.00 157 3,297 206 3,338 237 3,389 - - 310 3,429 366 3,507 528 3,577
COL (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 14,591 206 - - 14,694 577 - - - -
8.25 - - - - 14,153 218 - - 14,193 701 - - - -
8.50 - - - - 13,653 239 - - 13,719 789 - - - -
8.75 12,999 234 13,051 239 13,215 274 - - 13,280 924 13,531 1,385 - -
9.00 12,519 268 12,682 272 12,737 379 12,781 621 12,830 1,071 13,035 1,555 13,472 2,027
9.25 12,019 305 12,282 309 12,409 477 12,439 715 12,520 1,249 12,705 1,734 13,214 2,229
9.50 11,529 355 11,578 357 11,777 576 11,881 851 11,954 1,420 12,304 1,943 12,849 2,458
9.75 11,027 413 11,097 415 11,290 723 11,361 1,031 11,620 1,610 11,856 2,144 12,226 2,649
10.00 10,497 482 10,597 546 10,933 876 10,983 1,168 11,102 1,794 11,471 2,368 11,901 2,894
10.50 9,523 667 9,769 803 9,834 1,194 10,029 1,577 10,239 2,229 10,612 2,859 11,277 3,399
11.00 8,556 928 8,792 1,108 9,057 1,606 9,210 2,023 9,524 2,730 9,971 3,332 10,646 3,928
11.50 7,505 1,311 7,866 1,502 8,182 2,087 8,354 2,521 8,694 3,256 9,332 3,921 10,085 4,496
12.00 6,565 1,754 6,832 1,977 7,322 2,661 7,488 3,095 8,014 3,825 8,732 4,484 9,521 5,083
12.50 5,556 2,244 6,008 2,516 6,455 3,283 6,818 3,728 7,307 4,482 8,184 5,139 9,018 5,732
13.00 4,678 2,811 5,291 3,104 5,786 3,942 6,064 4,352 6,726 5,117 7,635 5,776 8,473 6,390
13.50 3,789 3,451 4,510 3,788 5,087 4,653 5,426 5,037 6,147 5,834 7,122 6,462 8,024 7,044
14.00 3,106 4,174 3,805 4,568 4,476 5,382 4,827 5,785 5,668 6,558 6,653 7,187 7,560 7,772
14.50 2,540 5,075 3,173 5,411 3,832 6,195 4,260 6,546 5,148 7,324 6,176 7,917 7,098 8,509
15.00 2,047 6,061 2,628 6,280 3,318 7,063 3,751 7,389 4,739 8,112 5,762 8,705 6,734 9,240
15.50 1,604 7,048 2,170 7,209 2,871 7,840 3,273 8,110 4,292 8,925 5,356 9,500 6,354 10,029
16.00 1,253 8,047 1,757 8,125 2,446 8,814 2,917 9,076 3,936 9,773 4,967 10,277 5,945 10,837
16.50 945 9,050 1,398 9,085 2,089 9,591 2,535 9,938 3,563 10,625 4,651 11,139 5,614 11,628
17.00 695 10,055 1,108 10,071 1,748 10,585 2,193 10,803 3,243 11,507 4,312 11,983 5,311 12,452
17.50 561 11,055 915 11,103 1,507 11,638 1,942 11,706 2,952 12,409 3,999 12,843 4,975 13,323
18.00 462 12,055 643 12,055 1,257 12,526 1,676 12,575 2,668 13,231 3,704 13,727 4,672 14,164
18.50 388 13,055 504 13,055 1,037 13,451 1,447 13,689 2,415 14,247 3,447 14,635 4,429 15,024
19.00 332 14,055 351 14,055 880 14,361 - - 2,171 15,195 3,182 15,546 4,204 15,927
19.50 289 15,055 321 15,055 697 15,542 - - 1,980 16,051 3,017 16,475 3,952 16,847
20.00 255 16,055 297 16,055 584 16,414 - - 1,807 17,052 2,821 17,386 3,752 17,739
21.00 - - - - 442 18,331 - - 1,450 19,007 - - - -
22.00 - - - - 292 20,335 - - 1,209 20,862 - - - -
23.00 - - - - 264 22,289 - - 991 22,807 - - - -
24.00 - - - - 244 24,315 - - 827 24,746 - - - -
25.00 - - - - 226 26,273 - - 646 26,632 - - - -
26.00 - - - - 210 28,277 - - 548 28,710 - - - -
COS (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 14,530 1,265 - - 14,540 1,419 - - - -
7.50 - - - - 13,929 1,491 - - 13,947 1,671 - - - -
7.75 13,190 846 13,311 845 13,316 1,723 13,320 1,840 13,339 1,921 13,360 2,307 13,373 2,488
8.00 12,560 998 12,643 994 12,661 1,986 12,666 2,107 12,672 2,201 12,684 2,597 12,705 2,805
8.25 11,944 1,172 12,079 1,167 12,082 2,270 12,094 2,397 12,103 2,503 12,121 2,915 12,135 3,142
8.50 11,313 1,372 11,437 1,364 11,467 2,572 11,474 2,708 11,486 2,825 11,503 3,251 11,525 3,514
8.75 10,687 1,593 10,830 1,612 10,835 2,890 10,839 3,037 10,855 3,167 10,873 3,613 10,891 3,859
9.00 10,064 1,831 10,220 1,884 10,226 3,225 10,238 3,383 10,247 3,526 10,263 4,001 10,299 4,279
9.25 9,443 2,078 9,586 2,156 9,590 3,577 9,602 3,762 9,613 3,904 9,676 4,423 9,768 4,675
9.50 8,810 2,342 8,980 2,433 8,982 3,959 8,994 4,159 9,012 4,296 9,051 4,770 9,269 5,076
9.75 8,182 2,607 8,372 2,743 8,378 4,356 8,386 4,524 8,410 4,707 8,581 5,280 8,775 5,530
10.00 7,553 2,901 7,759 3,067 7,763 4,784 7,782 4,936 7,813 5,149 8,008 5,744 8,210 5,974
10.50 6,291 3,536 6,609 3,776 6,617 5,655 6,637 5,821 6,673 6,001 7,155 6,684 7,379 6,906
11.00 5,064 4,289 5,506 4,576 5,511 6,625 5,539 6,787 5,635 7,034 6,355 7,701 6,786 7,893
11.50 4,236 5,149 4,616 5,449 4,616 7,811 4,646 7,976 4,769 8,103 5,532 8,736 6,022 8,807
12.00 3,499 6,334 3,864 6,459 3,866 9,020 3,911 9,096 4,054 9,248 4,939 9,807 5,456 9,981
12.50 2,885 7,611 3,223 7,627 3,223 10,258 3,268 10,317 3,421 10,360 4,357 10,939 4,931 11,059
13.00 2,341 8,879 2,617 8,894 2,617 11,499 2,714 11,502 2,863 11,582 3,903 12,065 4,498 12,185
13.50 1,885 10,176 2,164 10,146 2,161 12,740 2,217 12,742 2,366 12,801 3,439 13,069 4,088 13,153
14.00 1,464 11,426 1,721 11,398 1,717 14,059 1,831 14,000 1,981 14,008 3,106 14,410 3,671 14,449
14.50 1,172 12,676 1,365 12,676 1,358 15,258 1,466 15,236 1,624 15,242 2,726 15,424 3,286 15,482
15.00 952 13,926 1,087 13,926 1,075 16,471 1,162 16,471 1,327 16,471 2,420 16,612 2,988 16,664
15.50 787 15,176 817 15,176 804 17,716 855 17,731 1,090 17,736 2,126 17,824 2,692 17,862
16.00 663 16,426 691 16,426 674 18,958 619 18,962 954 18,964 1,890 19,036 2,453 19,064
16.50 567 17,676 594 17,676 578 20,201 533 20,200 718 20,200 1,711 20,256 2,183 20,288
17.00 493 18,926 518 18,926 501 21,446 463 21,446 566 21,447 1,491 21,493 1,966 21,502
17.50 434 20,176 457 20,176 443 22,690 - - 409 22,686 1,393 22,712 - -
18.00 - - - - 396 23,932 - - 370 23,929 - - - -
18.50 - - - - 360 25,176 - - - - - - - -
19.00 - - - - 330 26,422 - - - - - - - -
19.50 - - - - 300 27,665 - - - - - - - -
CPA (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,262 121 - - 4,354 200 - - - -
5.75 - - - - 4,015 135 - - 4,137 220 - - - -
6.00 - - - - 3,764 152 - - 3,940 331 - - - -
6.25 - - - - 3,510 170 - - 3,717 393 - - - -
6.50 3,218 92 3,246 150 3,259 190 3,397 278 3,543 476 3,621 636 3,731 769
6.75 2,969 107 2,997 170 3,085 260 3,150 345 3,350 564 3,435 735 3,562 876
7.00 2,768 135 2,836 197 2,877 329 2,962 433 3,133 677 3,230 862 3,396 1,020
7.25 2,481 176 2,562 275 2,647 395 2,790 523 2,960 789 3,058 980 3,254 1,133
7.50 2,251 248 2,329 373 2,480 503 2,608 642 2,753 914 2,893 1,121 3,102 1,269
7.75 2,033 329 2,095 484 2,279 626 2,409 753 2,591 1,054 2,742 1,266 2,950 1,428
8.00 1,781 436 1,941 606 2,083 753 2,196 902 2,412 1,194 2,577 1,408 2,821 1,575
8.25 1,555 554 1,735 747 1,892 905 2,038 1,032 2,226 1,351 2,457 1,568 2,699 1,732
8.50 1,338 700 1,558 915 1,731 1,065 1,893 1,197 2,079 1,507 2,312 1,729 2,562 1,895
8.75 1,141 885 1,381 1,082 1,563 1,231 1,730 1,346 1,937 1,679 2,194 1,885 2,415 2,061
9.00 968 1,093 1,203 1,256 1,393 1,389 1,568 1,523 1,809 1,828 2,046 2,035 2,329 2,204
9.25 795 1,287 1,052 1,455 1,245 1,586 1,428 1,687 1,651 1,998 1,925 2,210 2,185 2,376
9.50 646 1,530 925 1,665 1,131 1,770 1,289 1,876 1,537 2,186 1,819 2,412 2,083 2,579
9.75 530 1,764 789 1,880 996 1,981 1,175 2,067 1,424 2,395 1,714 2,601 1,980 2,725
10.00 428 1,973 687 2,093 879 2,169 1,067 2,258 1,308 2,581 1,612 2,801 1,904 2,907
10.50 252 2,459 500 2,515 679 2,607 860 2,725 1,115 2,991 1,428 3,191 1,722 3,290
11.00 164 2,947 361 3,012 536 3,052 711 3,096 958 3,417 1,250 3,603 1,545 3,694
11.50 136 3,447 232 3,522 399 3,628 570 3,673 815 3,877 1,103 3,980 1,386 4,069
12.00 117 3,947 201 4,066 266 4,113 470 4,162 689 4,348 965 4,452 1,234 4,533
12.50 103 4,447 178 4,447 238 4,447 356 4,447 568 4,823 847 4,923 1,120 5,004
13.00 92 4,947 161 4,947 216 4,947 270 4,947 460 5,309 759 5,399 1,011 5,488
13.50 84 5,447 148 5,447 197 5,447 249 5,447 389 5,794 644 5,884 877 5,968
14.00 77 5,947 136 5,947 182 5,947 230 5,947 299 6,280 570 6,370 793 6,446
14.50 72 6,447 127 6,447 170 6,447 216 6,447 283 6,778 512 6,870 696 6,940
15.00 67 6,947 119 6,947 160 6,947 202 6,947 269 7,262 436 7,356 633 7,427
15.50 63 7,447 112 7,447 150 7,447 - - 253 7,735 349 7,825 567 7,899
CPC (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,062 61 3,077 75 3,085 94 3,085 106 3,085 122 3,085 141 3,083 159
2.70 2,862 67 2,878 82 2,886 103 2,886 115 2,886 133 2,886 156 2,886 224
2.80 2,663 75 2,690 87 2,691 114 2,694 127 2,698 196 2,707 223 2,721 323
2.90 2,463 87 2,481 98 2,491 129 2,493 143 2,498 256 2,507 318 2,521 380
3.00 2,263 103 2,282 109 2,291 143 2,293 158 2,297 311 2,306 376 2,321 463
3.10 2,065 123 2,090 123 2,091 164 2,093 231 2,097 366 2,105 461 2,171 543
3.20 1,865 150 1,890 150 1,913 240 1,917 331 1,930 452 1,949 568 2,058 621
3.30 1,665 187 1,706 186 1,713 343 1,718 396 1,729 559 1,803 645 1,924 724
3.40 1,463 239 1,519 259 1,529 440 1,535 512 1,571 662 1,670 766 1,787 818
3.50 1,263 305 1,331 353 1,342 559 1,353 624 1,427 762 1,542 865 1,663 940
3.60 1,073 397 1,154 448 1,197 690 1,210 750 1,293 897 1,415 997 1,554 1,069
3.70 879 513 986 564 1,033 820 1,067 890 1,153 1,034 1,297 1,129 1,443 1,198
3.80 702 629 826 704 880 978 917 1,030 1,050 1,163 1,202 1,257 1,350 1,325
3.90 574 781 697 857 736 1,133 777 1,182 934 1,326 1,094 1,415 1,247 1,463
4.00 461 970 562 1,033 629 1,311 674 1,359 825 1,483 997 1,559 1,155 1,623
4.10 361 1,171 468 1,215 517 1,462 568 1,535 729 1,643 905 1,709 1,069 1,777
4.20 278 1,369 373 1,398 427 1,650 479 1,707 658 1,810 818 1,883 989 1,926
4.30 226 1,570 308 1,590 329 1,815 389 1,891 553 1,983 750 2,049 901 2,095
4.40 188 1,771 243 1,781 263 2,021 327 2,078 509 2,166 678 2,215 834 2,258
4.50 159 1,969 171 1,981 191 2,213 260 2,241 423 2,350 612 2,398 769 2,439
4.60 138 2,173 156 2,182 174 2,411 190 2,410 371 2,534 529 2,579 704 2,622
4.70 122 2,369 145 2,383 162 2,615 178 2,614 316 2,734 488 2,779 625 2,802
4.80 110 2,574 134 2,583 150 2,814 167 2,815 259 2,934 435 2,959 586 2,982
4.90 99 2,775 126 2,783 141 3,034 156 3,041 187 3,115 387 3,159 542 3,182
5.00 91 2,975 119 2,983 133 3,234 147 3,241 178 3,315 333 3,359 459 3,380
5.25 77 3,475 106 3,485 119 3,706 134 3,706 160 3,815 260 3,859 392 3,879
5.50 69 3,977 95 3,986 107 4,209 121 4,202 149 4,335 182 4,361 328 4,379
5.75 63 4,477 89 4,486 102 4,698 114 4,698 135 4,835 167 4,861 258 4,879
6.00 59 4,977 82 4,986 95 5,194 - - 129 5,317 155 5,337 180 5,358
6.25 55 5,477 78 5,485 87 5,697 - - 121 5,837 147 5,857 171 5,880
6.50 53 5,977 74 5,985 85 6,193 - - 114 6,294 141 6,317 - -
6.75 - - - - 81 6,689 - - 107 6,814 - - - -
7.00 - - - - 78 7,185 - - 105 7,314 - - - -
7.25 - - - - 75 7,681 - - 102 7,795 - - - -
7.50 - - - - 73 8,177 - - 99 8,295 - - - -
7.75 - - - - 70 8,671 - - 97 8,730 - - - -
8.00 - - - - 70 9,173 - - 94 9,251 - - - -
8.25 - - - - 69 9,670 - - 90 9,731 - - - -
8.50 - - - - 67 10,166 - - 87 10,251 - - - -
CPI (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 12,437 1,171 - - - - - - - -
14.00 - - - - 11,957 1,348 - - - - - - - -
14.50 - - - - 11,510 1,544 - - 11,579 1,706 - - - -
15.00 - - - - 10,991 1,751 - - 11,098 1,924 - - - -
15.50 10,377 1,465 10,432 1,471 10,500 1,966 10,534 2,031 10,616 2,163 10,782 2,359 11,009 2,707
16.00 9,904 1,660 9,975 1,672 10,068 2,189 10,088 2,271 10,152 2,409 10,335 2,630 10,601 3,012
16.50 9,390 1,860 9,510 1,884 9,539 2,433 9,551 2,518 9,676 2,670 9,894 2,933 10,216 3,296
17.00 8,888 2,059 8,981 2,095 9,022 2,684 9,107 2,778 9,203 2,946 9,486 3,227 9,842 3,601
17.50 8,376 2,265 8,518 2,319 8,558 2,947 8,571 3,051 8,746 3,229 9,083 3,551 9,488 3,923
18.00 7,878 2,476 8,027 2,554 8,074 3,222 8,161 3,344 8,319 3,531 8,695 3,892 9,142 4,267
18.50 7,374 2,694 7,541 2,796 7,644 3,522 7,699 3,643 7,880 3,841 8,329 4,226 8,814 4,600
19.00 6,869 2,923 7,065 3,055 7,141 3,821 7,189 3,956 7,464 4,163 7,981 4,588 8,490 4,937
19.50 6,360 3,165 6,592 3,333 6,732 4,127 6,813 4,273 7,074 4,498 7,583 4,956 8,135 5,315
20.00 5,855 3,424 6,130 3,629 6,291 4,452 6,396 4,597 6,686 4,815 7,292 5,325 7,903 5,683
21.00 4,849 4,016 5,231 4,256 5,453 5,148 5,583 5,287 5,911 5,588 6,607 6,077 7,296 6,406
22.00 4,156 4,715 4,441 4,950 4,661 5,932 4,846 6,095 5,240 6,432 6,038 6,835 6,723 7,157
23.00 3,554 5,653 3,835 5,769 3,986 6,861 4,181 6,992 4,672 7,254 5,525 7,625 6,240 7,907
24.00 3,031 6,683 3,284 6,705 3,439 7,846 3,564 7,967 4,169 8,109 5,052 8,467 5,799 8,784
25.00 2,577 7,726 2,797 7,721 2,947 8,775 3,061 8,882 3,656 9,020 4,622 9,355 5,342 9,599
26.00 2,153 8,749 2,360 8,730 2,509 9,751 2,630 9,852 3,269 9,928 4,138 10,194 4,911 10,466
27.00 1,772 9,749 1,978 9,733 2,122 10,760 2,247 10,802 2,850 10,876 3,845 11,099 4,541 11,349
28.00 1,426 10,736 1,641 10,736 1,776 11,760 1,900 11,781 2,517 11,843 3,422 11,987 4,225 12,212
29.00 1,160 11,749 1,349 11,734 1,480 12,724 1,617 12,740 2,215 12,790 3,136 12,932 3,915 13,130
30.00 950 12,749 1,092 12,749 1,235 13,726 1,344 13,755 1,935 13,776 2,847 13,885 3,606 14,049
31.00 788 13,732 888 13,736 1,032 14,728 1,146 14,739 1,699 14,759 2,568 14,829 3,318 14,923
32.00 660 14,740 686 14,764 831 15,707 947 15,717 1,480 15,731 2,341 15,765 3,047 15,909
33.00 561 15,733 585 15,744 671 16,709 784 16,711 1,319 16,710 2,132 16,721 2,829 16,822
34.00 483 16,738 506 16,740 510 17,682 671 17,686 1,133 17,691 1,941 17,689 2,626 17,780
35.00 420 17,749 442 17,741 448 18,718 - - 1,012 18,706 1,804 18,681 2,402 18,716
36.00 370 18,738 390 18,742 397 19,718 - - 889 19,714 1,627 19,682 2,224 19,669
37.00 - - - - 355 20,720 - - 758 20,695 - - - -
38.00 - - - - 319 21,675 - - 683 21,677 - - - -
39.00 - - - - 290 22,667 - - 593 22,668 - - - -
40.00 - - - - 266 23,700 - - 510 23,683 - - - -
41.00 - - - - 242 24,705 - - 415 24,674 - - - -
42.00 - - - - 225 25,656 - - 302 25,659 - - - -
43.00 - - - - 225 26,672 - - 290 26,670 - - - -
CRC (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,055 30 - - 1,070 47 - - - -
3.40 - - - - 1,005 31 - - 1,026 51 - - - -
3.50 - - - - 955 34 - - 976 71 - - - -
3.60 - - - - 912 36 - - 928 88 - - - -
3.70 843 32 850 34 862 39 879 72 888 105 894 144 905 177
3.80 793 38 798 38 817 43 834 90 839 129 846 167 863 198
3.90 744 44 755 44 767 48 784 107 789 153 802 188 818 226
4.00 693 51 705 51 722 52 734 133 739 175 751 216 774 250
4.10 643 62 658 62 677 73 689 157 694 198 708 241 732 277
4.20 593 74 612 80 636 102 639 181 649 223 670 268 698 302
4.30 543 88 566 98 590 119 597 209 604 257 628 298 658 331
4.40 497 106 519 122 548 144 551 243 563 287 590 330 626 367
4.50 445 128 475 146 506 168 510 276 525 317 553 361 594 395
4.60 399 150 435 170 462 198 471 312 489 349 522 397 563 428
4.70 348 180 393 200 426 226 430 347 448 380 488 424 535 459
4.80 305 208 352 231 385 261 394 380 416 416 455 460 503 496
4.90 260 238 311 275 352 296 358 420 383 451 430 492 477 526
5.00 225 276 275 308 319 330 323 456 351 488 398 529 448 562
5.25 155 395 202 413 236 426 254 560 283 585 331 619 395 651
5.50 100 519 135 529 181 538 189 664 223 690 277 725 339 748
5.75 70 645 97 651 132 655 139 790 178 795 230 821 297 849
6.00 51 772 56 776 85 780 105 900 139 897 193 928 254 946
6.25 40 897 48 902 58 905 63 1,023 106 1,023 168 1,021 221 1,051
6.50 32 1,022 43 1,027 51 1,030 56 1,146 84 1,146 140 1,146 187 1,145
6.75 27 1,147 38 1,152 47 1,156 51 1,271 59 1,272 108 1,278 161 1,278
7.00 24 1,273 35 1,277 43 1,281 47 1,397 55 1,394 88 1,395 144 1,394
7.25 22 1,398 32 1,402 39 1,406 43 1,519 51 1,519 64 1,519 126 1,518
7.50 20 1,523 30 1,527 36 1,531 40 1,643 47 1,643 60 1,643 109 1,643
7.75 19 1,648 28 1,652 35 1,656 - - 46 1,770 56 1,765 88 1,765
8.00 18 1,773 - - 32 1,781 - - 43 1,891 55 1,889 - -
8.25 - - - - 31 1,901 - - 42 2,013 - - - -
8.50 - - - - 30 2,026 - - 40 2,140 - - - -
8.75 - - - - 28 2,151 - - 39 2,263 - - - -
9.00 - - - - 27 2,276 - - 38 2,386 - - - -
9.25 - - - - 27 2,401 - - 36 2,506 - - - -
CRG (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,623 63 1,629 63 1,639 63 1,649 83 1,652 87 1,657 99 1,660 138
2.30 1,523 73 1,529 73 1,538 73 1,549 99 1,552 97 1,556 138 1,560 173
2.40 1,423 87 1,430 87 1,448 87 1,449 119 1,452 117 1,456 176 1,460 207
2.50 1,324 104 1,335 104 1,348 103 1,359 143 1,363 173 1,370 226 1,376 273
2.60 1,224 125 1,235 125 1,248 124 1,259 183 1,263 211 1,270 262 1,290 317
2.70 1,124 152 1,135 152 1,156 150 1,168 232 1,172 262 1,180 308 1,203 365
2.80 1,024 184 1,035 184 1,055 192 1,066 280 1,080 312 1,101 369 1,124 419
2.90 922 221 940 228 961 242 981 337 988 374 1,008 428 1,054 474
3.00 822 261 844 273 873 285 894 395 902 442 944 483 980 539
3.10 723 307 757 325 791 343 804 457 823 510 866 557 924 601
3.20 623 359 670 383 706 395 729 536 750 585 797 630 857 673
3.30 526 423 579 447 635 465 653 613 675 658 732 709 795 757
3.40 447 493 499 517 554 537 582 695 597 738 669 786 744 825
3.50 389 571 436 597 487 624 507 782 544 814 612 847 688 900
3.60 339 672 369 691 429 714 451 874 481 907 563 951 646 980
3.70 287 774 322 785 369 802 395 964 423 995 515 1,032 601 1,070
3.80 242 875 274 884 321 900 333 1,060 381 1,083 462 1,120 552 1,148
3.90 208 975 236 982 270 992 299 1,148 333 1,178 422 1,206 519 1,233
4.00 178 1,076 198 1,080 236 1,089 247 1,244 303 1,265 379 1,292 483 1,320
4.10 154 1,176 158 1,182 201 1,190 212 1,344 273 1,358 355 1,386 441 1,411
4.20 136 1,276 140 1,278 164 1,286 175 1,436 218 1,450 328 1,477 422 1,495
4.30 120 1,377 124 1,380 125 1,381 131 1,536 182 1,542 299 1,568 381 1,586
4.40 107 1,477 111 1,480 113 1,482 123 1,629 137 1,642 273 1,660 355 1,678
4.50 97 1,577 100 1,580 107 1,582 116 1,729 129 1,742 244 1,750 332 1,766
4.60 88 1,677 92 1,680 100 1,682 109 1,829 123 1,833 212 1,850 306 1,856
4.70 81 1,777 84 1,780 95 1,782 104 1,919 117 1,933 178 1,938 278 1,956
4.80 75 1,878 77 1,881 91 1,882 - - 112 2,022 136 2,038 248 2,044
4.90 69 1,978 73 1,981 87 1,984 - - 108 2,122 131 2,124 220 2,144
5.00 65 2,078 71 2,081 83 2,084 - - 104 2,222 127 2,226 183 2,230
5.25 - - - - 75 2,334 - - 96 2,463 - - - -
5.50 - - - - 69 2,584 - - 89 2,710 - - - -
5.75 - - - - 65 2,834 - - 83 2,960 - - - -
6.00 - - - - 61 3,084 - - 79 3,210 - - - -
6.25 - - - - 59 3,334 - - 76 3,456 - - - -
6.50 - - - - 56 3,584 - - 72 3,702 - - - -
6.75 - - - - 53 3,834 - - 69 3,950 - - - -
7.00 - - - - 51 4,085 - - 67 4,199 - - - -
7.25 - - - - 49 4,335 - - 65 4,446 - - - -
CRL (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 7,836 84 - - 7,877 173 - - - -
15.00 - - - - 7,586 84 - - 7,647 200 - - - -
15.50 - - - - 7,321 84 - - 7,329 257 - - - -
16.00 - - - - 7,172 92 - - 7,206 299 - - - -
16.50 6,803 84 - - 6,906 131 - - 6,935 363 6,975 550 - -
17.00 6,546 87 6,596 90 6,638 166 - - 6,679 430 6,748 635 - -
17.50 6,298 102 6,337 103 6,346 217 6,349 313 6,429 493 6,473 720 6,650 941
18.00 6,048 119 6,135 122 6,149 267 6,202 367 6,234 582 6,282 810 6,365 1,048
18.50 5,797 140 5,896 141 5,909 320 5,943 444 5,975 659 6,083 914 6,152 1,155
19.00 5,549 167 5,579 192 5,669 390 5,680 521 5,725 758 5,821 1,013 6,031 1,261
19.50 5,298 199 5,402 241 5,438 461 5,444 608 5,515 861 5,602 1,121 5,873 1,388
20.00 5,049 240 5,124 305 5,194 547 5,217 706 5,287 960 5,452 1,240 5,679 1,514
21.00 4,522 348 4,658 443 4,708 736 4,734 927 4,847 1,187 5,010 1,485 5,273 1,758
22.00 4,025 517 4,178 617 4,241 965 4,293 1,175 4,408 1,462 4,653 1,765 4,957 2,047
23.00 3,549 715 3,711 828 3,793 1,247 3,862 1,460 4,008 1,725 4,284 2,046 4,629 2,334
24.00 3,057 942 3,267 1,072 3,366 1,563 3,459 1,777 3,660 2,036 3,994 2,366 4,368 2,657
25.00 2,571 1,204 2,845 1,352 2,955 1,911 3,042 2,114 3,293 2,339 3,687 2,690 4,060 2,981
26.00 2,104 1,503 2,435 1,667 2,570 2,277 2,692 2,452 2,980 2,730 3,386 3,042 3,823 3,318
27.00 1,734 1,837 2,071 2,014 2,218 2,648 2,373 2,832 2,711 3,072 3,128 3,375 3,559 3,682
28.00 1,405 2,221 1,723 2,416 1,888 3,049 2,067 3,216 2,434 3,447 2,872 3,753 3,321 4,032
29.00 1,136 2,702 1,429 2,856 1,619 3,436 1,810 3,574 2,217 3,862 2,699 4,148 3,123 4,383
30.00 904 3,198 1,180 3,278 1,378 3,871 1,582 3,999 1,991 4,247 2,491 4,515 2,931 4,798
31.00 701 3,706 957 3,733 1,154 4,326 1,374 4,446 1,801 4,625 2,299 4,922 2,728 5,172
32.00 534 4,200 768 4,239 965 4,771 1,194 4,905 1,619 5,056 2,126 5,332 2,570 5,559
33.00 404 4,703 609 4,722 809 5,262 1,026 5,302 1,455 5,484 1,948 5,753 2,447 5,972
34.00 277 5,203 479 5,212 662 5,732 886 5,762 1,294 5,910 1,775 6,123 2,279 6,372
35.00 219 5,703 386 5,706 546 6,206 767 6,222 1,155 6,375 1,661 6,585 2,138 6,795
36.00 176 6,203 293 6,203 458 6,694 - - 1,038 6,826 1,495 7,045 1,975 7,228
37.00 - - - - 378 7,182 - - 925 7,309 - - - -
38.00 - - - - 303 7,698 - - 833 7,762 - - - -
39.00 - - - - 245 8,197 - - 737 8,239 - - - -
40.00 - - - - 185 8,671 - - 655 8,716 - - - -
41.00 - - - - 145 9,176 - - 613 9,197 - - - -
42.00 - - - - 102 9,677 - - 544 9,668 - - - -
CRP (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 13,444 256 13,616 271 13,622 395 13,879 671 13,972 1,114 14,100 1,727 14,279 2,253
13.50 12,486 327 12,752 329 12,780 667 12,839 895 12,956 1,455 13,084 2,117 13,428 2,669
14.00 11,533 429 11,734 429 11,760 905 11,820 1,226 11,900 1,819 12,093 2,532 12,737 3,142
14.50 10,450 571 10,619 634 10,879 1,244 10,979 1,623 11,080 2,249 11,266 3,000 12,037 3,632
15.00 9,471 778 9,800 907 9,900 1,648 9,991 2,030 10,118 2,700 10,409 3,472 11,137 4,118
15.50 8,499 1,061 8,763 1,223 8,954 2,133 9,071 2,532 9,209 3,239 9,719 4,032 10,553 4,681
16.00 7,521 1,436 7,883 1,629 8,048 2,677 8,194 3,107 8,464 3,748 9,264 4,530 9,964 5,236
16.50 6,486 1,867 7,003 2,082 7,181 3,311 7,351 3,716 7,731 4,357 8,648 5,213 9,432 5,873
17.00 5,521 2,350 6,120 2,684 6,366 3,941 6,475 4,333 7,060 4,976 8,057 5,764 8,877 6,501
17.50 4,592 2,905 5,319 3,326 5,585 4,638 5,842 5,012 6,408 5,675 7,489 6,430 8,509 7,147
18.00 3,694 3,545 4,587 4,032 4,813 5,392 5,136 5,748 5,826 6,381 6,986 7,107 8,012 7,844
18.50 3,025 4,370 3,837 4,818 4,173 6,192 4,519 6,515 5,265 7,129 6,361 7,804 7,510 8,553
19.00 2,463 5,345 3,228 5,655 3,584 7,021 3,961 7,285 4,787 7,996 6,005 8,697 6,971 9,256
19.50 1,980 6,314 2,712 6,581 3,050 7,942 3,436 8,283 4,295 8,809 5,555 9,464 6,563 10,041
20.00 1,565 7,322 2,194 7,413 2,560 8,836 2,970 8,935 3,825 9,652 5,074 10,252 6,228 10,820
21.00 903 9,315 1,415 9,375 1,756 10,427 2,192 10,675 3,080 11,401 4,320 11,927 5,498 12,192
22.00 571 11,359 908 11,436 1,174 12,462 1,589 12,780 2,457 13,240 3,695 13,674 4,721 14,110
23.00 392 13,315 599 13,315 803 14,432 1,153 14,446 1,934 15,148 3,094 15,345 4,173 15,510
24.00 288 15,402 393 15,496 474 16,390 810 16,383 1,583 17,038 2,612 17,401 3,667 17,576
25.00 224 17,385 336 17,466 411 18,415 488 18,428 1,245 18,934 2,220 19,091 3,205 19,219
26.00 187 19,401 295 19,483 363 20,387 438 20,395 928 20,867 1,896 21,001 2,786 21,133
27.00 187 21,315 263 21,315 321 22,355 391 22,354 658 22,760 1,552 23,047 2,439 23,184
CSA (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 31,075 387 - - 31,327 528 - - - -
7.75 29,481 377 29,546 379 29,664 418 29,793 478 30,123 578 30,546 745 30,551 1,120
8.00 28,180 414 28,314 426 28,477 449 28,662 514 28,952 631 29,355 824 29,362 1,381
8.25 26,978 479 27,056 490 27,207 487 27,398 568 27,732 684 28,116 1,140 28,121 1,657
8.50 25,681 552 26,135 563 26,222 560 26,266 621 26,413 744 26,877 1,429 26,882 1,889
8.75 24,432 645 24,597 653 24,701 648 24,903 676 25,210 830 25,653 1,681 25,643 2,298
9.00 23,247 764 23,347 770 23,722 764 23,764 761 23,956 914 24,397 2,111 24,387 2,659
9.25 21,934 911 22,412 914 22,517 906 22,576 895 22,686 1,261 23,158 2,464 23,132 3,121
9.50 20,685 1,094 20,892 1,094 21,310 1,080 21,384 1,063 21,499 1,566 21,901 2,855 21,875 3,581
9.75 19,436 1,321 19,718 1,312 19,754 1,294 19,964 1,410 20,344 1,873 20,629 3,315 21,003 4,068
10.00 18,188 1,600 18,347 1,584 18,629 1,681 18,700 1,759 19,344 2,304 19,845 3,846 20,197 4,604
10.50 15,778 2,349 15,961 2,394 16,028 2,495 16,319 2,645 17,247 3,358 17,989 5,077 18,397 5,833
11.00 13,198 3,341 13,656 3,462 14,081 3,593 14,253 3,729 15,171 4,619 16,187 6,407 16,697 7,210
11.50 10,747 4,488 11,211 4,699 11,730 4,879 12,378 5,184 13,198 6,077 14,462 7,922 15,079 8,736
12.00 8,258 5,847 8,972 6,177 9,652 6,387 10,412 6,940 11,444 7,698 12,843 9,551 13,554 10,375
12.50 6,311 7,595 6,990 7,946 7,772 8,357 8,593 8,833 9,824 9,511 11,325 11,324 12,133 12,042
13.00 4,867 9,929 5,309 10,174 6,149 10,544 6,990 10,785 8,358 11,455 9,916 13,188 10,782 13,927
13.50 3,712 12,468 4,081 12,570 4,701 12,731 5,611 13,080 7,019 13,572 8,670 15,165 9,607 15,802
14.00 2,679 14,981 3,093 15,054 3,512 15,115 4,402 15,351 5,839 15,782 7,503 17,176 8,500 17,846
14.50 1,963 17,498 2,264 17,499 2,659 17,528 3,451 17,711 4,795 18,079 6,469 19,307 7,473 19,911
15.00 1,467 19,998 1,526 19,998 1,888 19,998 2,656 20,072 3,937 20,444 5,535 21,499 6,630 22,045
15.50 1,132 22,498 1,183 22,498 1,459 22,536 2,105 22,920 3,237 23,089 4,752 23,738 5,735 24,237
16.00 902 25,126 946 25,256 1,020 25,357 1,511 25,443 2,622 25,593 4,060 26,105 5,015 26,510
16.50 741 27,577 780 27,681 903 27,750 1,079 27,832 2,117 27,967 3,423 28,498 4,329 28,828
17.00 624 29,998 660 29,998 813 30,232 973 30,378 1,780 30,522 2,998 31,044 3,835 31,281
17.50 536 32,666 595 32,795 740 32,868 885 32,969 1,433 33,115 2,561 33,642 3,451 33,878
18.00 470 34,998 546 34,998 680 35,319 814 35,380 1,040 35,529 2,103 36,188 3,024 36,426
18.50 418 37,498 507 37,498 631 37,498 756 37,970 965 38,127 1,788 38,590 2,630 39,022
19.00 377 39,998 474 40,051 589 40,089 705 40,129 901 40,273 1,465 40,994 2,340 41,368
19.50 - - - - 554 42,498 - - 846 42,773 1,086 43,347 - -
20.00 - - - - 523 44,998 - - 800 44,998 - - - -
21.00 - - - - 474 49,998 - - 721 50,213 - - - -
22.00 - - - - 435 54,998 - - 660 55,151 - - - -
23.00 - - - - 403 59,998 - - 611 60,144 - - - -
24.00 - - - - 378 64,998 - - 571 65,211 - - - -
CSE (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,091 76 7,204 76 7,216 98 - - 7,239 330 7,278 582 - -
20.00 6,824 76 6,856 76 6,972 141 - - 6,997 395 7,037 663 7,069 942
21.00 6,425 76 6,477 76 6,495 197 6,499 308 6,530 534 6,561 830 6,608 1,145
22.00 5,826 88 5,895 90 5,895 314 5,895 458 5,893 702 5,975 1,037 6,060 1,338
23.00 5,403 120 5,454 122 5,470 453 5,471 624 5,493 899 5,641 1,259 5,690 1,602
24.00 4,838 172 4,954 196 5,052 638 5,059 833 5,097 1,133 5,156 1,499 5,236 1,828
25.00 4,329 253 4,375 300 4,496 877 4,503 1,072 4,541 1,384 4,709 1,748 4,882 2,104
26.00 3,860 374 3,901 455 4,098 1,147 4,107 1,350 4,193 1,664 4,348 2,048 4,506 2,379
27.00 3,364 559 3,519 636 3,642 1,454 3,658 1,633 3,740 1,968 3,944 2,327 4,311 2,693
28.00 2,849 769 3,065 869 3,220 1,775 3,241 1,951 3,380 2,248 3,615 2,637 4,028 3,003
29.00 2,384 1,017 2,639 1,162 2,815 2,125 2,841 2,296 2,979 2,613 3,318 2,979 3,778 3,283
30.00 1,922 1,306 2,239 1,495 2,445 2,508 2,486 2,663 2,658 2,955 3,041 3,378 3,531 3,678
31.00 1,496 1,638 1,858 1,867 2,100 2,929 2,153 3,073 2,345 3,349 2,744 3,743 3,301 4,039
32.00 1,185 2,074 1,542 2,260 1,787 3,330 1,844 3,460 2,074 3,760 2,553 4,138 3,098 4,384
33.00 926 2,566 1,234 2,693 1,498 3,761 1,575 3,927 1,829 4,125 2,327 4,519 2,889 4,824
34.00 705 3,056 997 3,151 1,255 4,197 1,337 4,298 1,622 4,576 2,143 4,872 2,703 5,146
35.00 527 3,555 788 3,649 1,041 4,619 1,122 4,813 1,422 4,989 1,930 5,286 2,537 5,539
36.00 373 4,056 602 4,086 851 5,153 934 5,196 1,249 5,420 1,791 5,704 2,364 5,958
37.00 260 4,556 466 4,637 693 5,638 777 5,656 1,111 5,842 1,642 6,124 2,202 6,386
38.00 197 5,069 353 5,099 553 6,142 646 6,225 969 6,309 1,488 6,573 2,071 6,810
39.00 155 5,559 251 5,661 446 6,721 526 6,748 846 6,792 1,365 7,016 1,933 7,240
40.00 124 6,081 196 6,137 363 7,150 434 7,212 736 7,247 1,230 7,456 1,787 7,681
41.00 102 6,557 138 6,566 274 7,620 347 7,667 646 7,692 1,107 7,887 1,679 8,113
42.00 86 7,056 123 7,056 229 8,123 284 8,119 555 8,103 1,021 8,354 1,569 8,551
43.00 76 7,556 - - 178 8,606 - - 489 8,652 934 8,819 - -
44.00 - - - - 128 9,133 - - 416 9,082 866 9,256 - -
45.00 - - - - 118 9,600 - - 388 9,580 - - - -
46.00 - - - - 111 10,129 - - 304 10,082 - - - -
47.00 - - - - 106 10,611 - - - - - - - -
48.00 - - - - 99 11,109 - - - - - - - -
49.00 - - - - 94 11,620 - - - - - - - -
CSP (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 5,739 400 - - 5,787 441 - - 5,812 557 5,856 625 - -
3.50 5,515 448 - - 5,541 493 - - 5,640 626 5,687 720 - -
3.60 5,336 501 5,399 500 5,408 582 - - 5,437 715 5,529 785 - -
3.70 5,133 561 5,197 558 5,207 663 - - 5,301 786 5,360 865 5,449 1,022
3.80 4,915 625 4,973 622 5,020 746 5,028 783 5,083 875 5,191 990 5,307 1,134
3.90 4,729 694 4,792 712 4,816 827 4,837 880 4,928 966 5,028 1,079 5,145 1,240
4.00 4,516 767 4,600 800 4,613 927 4,621 959 4,737 1,058 4,876 1,184 5,012 1,347
4.10 4,317 844 4,407 904 4,431 1,011 4,447 1,056 4,581 1,164 4,705 1,275 4,863 1,457
4.20 4,119 924 4,214 989 4,240 1,109 4,279 1,153 4,411 1,256 4,569 1,413 4,735 1,564
4.30 3,925 1,016 4,019 1,078 4,059 1,209 4,072 1,265 4,247 1,365 4,417 1,519 4,601 1,693
4.40 3,722 1,108 3,835 1,181 3,851 1,322 3,896 1,377 4,087 1,488 4,264 1,646 4,469 1,797
4.50 3,522 1,199 3,627 1,284 3,682 1,435 3,754 1,488 3,915 1,597 4,112 1,760 4,332 1,940
4.60 3,318 1,303 3,463 1,399 3,510 1,549 3,543 1,614 3,770 1,720 3,962 1,906 4,217 2,066
4.70 3,119 1,407 3,251 1,515 3,338 1,662 3,422 1,726 3,600 1,858 3,846 2,034 4,104 2,194
4.80 2,916 1,511 3,111 1,631 3,162 1,788 3,250 1,865 3,476 1,981 3,712 2,161 3,987 2,333
4.90 2,721 1,615 2,933 1,759 2,990 1,928 3,111 1,990 3,314 2,109 3,582 2,300 3,856 2,463
5.00 2,531 1,743 2,753 1,875 2,825 2,055 2,937 2,116 3,159 2,271 3,468 2,446 3,743 2,610
5.25 2,138 2,074 2,344 2,219 2,445 2,396 2,568 2,469 2,857 2,644 3,194 2,823 3,471 2,985
5.50 1,820 2,442 2,009 2,586 2,093 2,773 2,256 2,840 2,564 3,048 2,921 3,220 3,233 3,365
5.75 1,542 2,886 1,732 2,990 1,795 3,197 1,960 3,280 2,315 3,457 2,662 3,613 2,987 3,764
6.00 1,289 3,392 1,489 3,446 1,541 3,663 1,697 3,723 2,051 3,901 2,425 4,050 2,764 4,165
6.25 1,069 3,900 1,265 3,936 1,325 4,143 1,473 4,179 1,843 4,350 2,227 4,481 2,556 4,605
6.50 867 4,404 1,061 4,428 1,131 4,610 1,290 4,651 1,646 4,786 2,020 4,919 2,360 5,034
6.75 692 4,908 910 4,924 960 5,108 1,099 5,122 1,445 5,255 1,848 5,376 2,175 5,475
7.00 578 5,423 762 5,416 822 5,606 938 5,616 1,310 5,724 1,651 5,832 2,004 5,918
7.25 490 5,915 611 5,923 687 6,091 810 6,104 1,125 6,186 1,533 6,300 1,851 6,386
7.50 421 6,418 498 6,425 592 6,571 681 6,585 1,023 6,666 1,405 6,768 1,707 6,850
7.75 367 6,915 379 6,919 494 7,048 600 7,080 906 7,145 1,261 7,248 1,622 7,308
8.00 - - - - 404 7,556 - - 830 7,636 - - - -
8.25 - - - - 300 8,064 - - 721 8,115 - - - -
8.50 - - - - 270 8,583 - - 649 8,605 - - - -
8.75 - - - - 250 9,064 - - 576 9,095 - - - -
9.00 - - - - 230 9,537 - - 504 9,581 - - - -
9.25 - - - - 214 10,064 - - 419 10,081 - - - -
9.50 - - - - 202 10,553 - - 345 10,571 - - - -
9.75 - - - - 188 11,044 - - 239 11,059 - - - -
10.00 - - - - 178 11,543 - - 231 11,557 - - - -
CTB (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,211 51 - - 3,222 68 - - - -
3.50 - - - - 3,080 53 - - 3,099 72 - - - -
3.60 - - - - 2,981 57 - - 2,999 76 - - - -
3.70 - - - - 2,880 61 - - 2,899 80 - - - -
3.80 - - - - 2,779 65 - - 2,812 85 - - - -
3.90 - - - - 2,701 68 - - 2,712 92 - - - -
4.00 - - - - 2,591 73 - - 2,612 99 2,624 115 - -
4.10 - - - - 2,491 83 - - 2,512 104 2,524 158 - -
4.20 2,357 76 - - 2,383 93 - - 2,412 112 2,424 196 - -
4.30 2,257 85 2,275 87 2,284 104 2,293 104 2,323 121 2,352 228 2,368 287
4.40 2,162 96 2,173 97 2,229 119 2,233 117 2,246 164 2,265 260 2,284 320
4.50 2,057 109 2,076 109 2,091 135 2,104 133 2,136 202 2,153 292 2,172 366
4.60 1,957 124 1,993 124 2,027 153 2,033 171 2,045 239 2,077 325 2,098 393
4.70 1,859 143 1,879 141 1,901 176 1,913 205 1,945 273 1,978 370 2,034 443
4.80 1,770 162 1,786 161 1,819 216 1,823 244 1,856 307 1,890 421 1,945 498
4.90 1,659 188 1,686 186 1,719 256 1,721 280 1,755 359 1,808 462 1,858 541
5.00 1,562 217 1,586 228 1,625 304 1,630 333 1,663 407 1,734 507 1,780 595
5.25 1,309 305 1,359 325 1,394 415 1,409 460 1,447 535 1,527 651 1,618 729
5.50 1,064 417 1,127 453 1,174 563 1,192 614 1,251 694 1,345 800 1,457 885
5.75 817 552 913 600 969 749 990 794 1,055 864 1,184 970 1,321 1,051
6.00 618 718 704 775 778 946 801 987 903 1,043 1,045 1,150 1,190 1,226
6.25 476 954 534 989 620 1,160 650 1,197 751 1,249 905 1,341 1,057 1,417
6.50 355 1,207 405 1,217 478 1,387 525 1,421 626 1,463 796 1,546 946 1,608
6.75 260 1,459 307 1,467 371 1,629 407 1,641 525 1,679 694 1,758 839 1,818
7.00 196 1,710 223 1,720 278 1,834 314 1,877 431 1,898 594 1,980 743 2,033
7.25 152 1,958 157 1,967 195 2,081 240 2,113 348 2,132 512 2,204 664 2,252
7.50 123 2,209 127 2,218 137 2,349 190 2,355 278 2,363 438 2,429 583 2,484
7.75 101 2,459 105 2,468 120 2,583 136 2,597 237 2,602 381 2,638 520 2,715
8.00 87 2,709 92 2,719 109 2,841 121 2,847 190 2,852 319 2,863 445 2,945
8.25 75 2,961 85 2,983 100 3,077 112 3,097 136 3,102 279 3,113 411 3,185
8.50 67 3,217 79 3,225 92 3,331 104 3,347 128 3,352 240 3,364 355 3,400
CTC (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 6,551 118 - - - - - - - -
3.40 - - - - 6,352 126 - - 6,343 170 - - - -
3.50 - - - - 6,153 134 - - 6,139 178 - - - -
3.60 - - - - 6,008 142 - - 6,043 191 6,084 230 - -
3.70 - - - - 5,809 150 - - 5,843 204 5,885 243 - -
3.80 5,527 139 - - 5,627 158 - - 5,668 218 5,710 258 - -
3.90 5,319 153 5,345 155 5,367 171 - - 5,388 231 5,420 352 - -
4.00 5,119 170 5,140 172 5,167 190 - - 5,188 247 5,221 424 - -
4.10 4,925 190 4,941 191 4,967 212 - - 5,045 337 5,090 498 - -
4.20 4,720 214 4,760 215 4,767 239 - - 4,788 415 4,823 564 - -
4.30 4,521 240 4,560 242 4,627 270 4,640 266 4,673 484 4,720 630 4,773 759
4.40 4,317 272 4,345 272 4,427 304 4,439 301 4,475 552 4,521 734 4,640 853
4.50 4,117 311 4,161 309 4,188 345 4,197 379 4,323 620 4,374 795 4,520 911
4.60 3,924 353 3,961 351 4,007 427 4,021 461 4,121 722 4,198 888 4,374 1,014
4.70 3,724 403 3,776 400 3,788 502 3,799 542 3,920 785 4,048 987 4,244 1,125
4.80 3,517 460 3,576 457 3,621 580 3,640 654 3,743 885 3,916 1,071 4,112 1,209
4.90 3,323 525 3,389 544 3,440 655 3,459 729 3,585 972 3,773 1,185 3,979 1,325
5.00 3,117 597 3,189 629 3,205 735 3,311 831 3,417 1,095 3,641 1,300 3,839 1,434
5.25 2,620 806 2,709 867 2,805 994 2,867 1,109 3,040 1,387 3,309 1,576 3,541 1,704
5.50 2,135 1,029 2,292 1,137 2,388 1,315 2,476 1,441 2,704 1,709 2,996 1,891 3,244 2,037
5.75 1,645 1,337 1,860 1,445 1,972 1,686 2,106 1,795 2,389 2,058 2,724 2,251 2,957 2,371
6.00 1,293 1,693 1,501 1,845 1,630 2,082 1,761 2,180 2,095 2,427 2,449 2,602 2,694 2,723
6.25 1,011 2,188 1,159 2,267 1,314 2,511 1,465 2,599 1,827 2,811 2,195 2,991 2,451 3,104
6.50 780 2,695 900 2,747 1,047 2,939 1,225 3,051 1,601 3,227 1,970 3,377 2,241 3,495
6.75 589 3,200 706 3,239 826 3,423 1,031 3,505 1,378 3,661 1,743 3,801 2,007 3,890
7.00 454 3,700 542 3,733 629 3,875 826 3,940 1,200 4,109 1,550 4,233 1,840 4,312
7.25 359 4,200 420 4,239 518 4,345 679 4,379 1,024 4,579 1,377 4,677 1,630 4,761
7.50 291 4,700 303 4,741 409 4,905 529 4,928 863 5,053 1,213 5,142 1,486 5,213
7.75 243 5,200 252 5,211 293 5,363 428 5,397 747 5,517 1,069 5,608 1,345 5,676
8.00 207 5,700 226 5,711 268 5,893 312 5,916 655 6,019 956 6,089 1,213 6,136
8.25 180 6,200 207 6,200 243 6,311 286 6,379 516 6,520 831 6,570 1,104 6,633
8.50 159 6,700 192 6,700 228 6,880 - - 423 7,023 763 7,072 993 7,113
8.75 143 7,200 179 7,200 214 7,328 - - 309 7,504 625 7,572 - -
9.00 130 7,700 168 7,700 198 7,808 - - 295 8,024 548 8,093 - -
9.25 119 8,200 159 8,200 190 8,347 - - 282 8,487 452 8,573 - -
9.50 111 8,700 151 8,700 182 8,828 - - 267 8,968 340 9,046 - -
9.75 103 9,200 145 9,200 175 9,288 - - 252 9,467 323 9,528 - -
10.00 97 9,700 138 9,741 168 9,808 - - 244 10,025 307 10,068 - -
10.50 90 10,700 129 10,741 154 10,808 - - 227 10,965 286 11,009 - -
11.00 90 11,700 121 11,741 146 11,845 - - 210 11,948 268 11,986 - -
CTS (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 14,035 184 - - - - - - - -
8.50 - - - - 13,785 184 - - 13,968 202 - - - -
8.75 - - - - 13,569 184 - - 13,756 214 - - - -
9.00 - - - - 13,261 194 - - 13,482 229 - - - -
9.25 - - - - 13,023 214 - - 13,246 309 - - - -
9.50 - - - - 12,841 234 - - 12,997 382 - - - -
9.75 - - - - 12,525 256 - - 12,809 442 - - - -
10.00 - - - - 12,331 283 - - 12,561 502 - - - -
10.50 - - - - 11,933 342 - - 12,017 619 - - - -
11.00 - - - - 11,374 415 - - 11,597 740 - - - -
11.50 - - - - 10,997 545 - - 11,124 908 - - - -
12.00 10,211 619 10,306 617 10,451 701 10,483 849 10,696 1,089 10,933 1,503 11,230 1,894
12.50 9,762 750 9,829 779 9,931 854 10,017 1,019 10,252 1,301 10,505 1,745 10,848 2,129
13.00 9,254 905 9,321 942 9,459 1,027 9,497 1,214 9,816 1,522 10,154 1,974 10,511 2,392
13.50 8,750 1,077 8,827 1,128 9,018 1,217 9,101 1,411 9,395 1,763 9,753 2,243 10,151 2,668
14.00 8,234 1,265 8,410 1,328 8,549 1,429 8,609 1,638 8,982 2,030 9,377 2,507 9,780 2,933
14.50 7,709 1,469 7,857 1,549 8,103 1,649 8,217 1,863 8,554 2,297 9,003 2,796 9,490 3,239
15.00 7,225 1,681 7,418 1,776 7,685 1,897 7,863 2,115 8,186 2,591 8,635 3,100 9,208 3,548
15.50 6,745 1,898 6,916 2,020 7,262 2,145 7,368 2,432 7,817 2,864 8,309 3,407 8,914 3,855
16.00 6,212 2,116 6,496 2,278 6,842 2,416 6,998 2,733 7,459 3,168 7,979 3,722 8,562 4,169
16.50 5,720 2,357 5,997 2,550 6,457 2,701 6,560 3,072 7,086 3,500 7,709 4,048 8,325 4,505
17.00 5,249 2,617 5,576 2,827 5,993 2,996 6,170 3,389 6,784 3,880 7,382 4,400 8,070 4,844
17.50 4,759 2,901 5,200 3,135 5,578 3,309 5,915 3,769 6,433 4,174 7,139 4,714 7,765 5,184
18.00 4,309 3,202 4,867 3,467 5,310 3,647 5,568 4,109 6,125 4,534 6,820 5,101 7,570 5,524
18.50 3,876 3,528 4,483 3,798 4,951 4,029 5,254 4,496 5,810 4,893 6,640 5,418 7,305 5,917
19.00 3,533 3,890 4,108 4,160 4,641 4,419 4,951 4,886 5,543 5,296 6,264 5,815 7,045 6,240
19.50 3,214 4,264 3,771 4,559 4,326 4,838 4,649 5,278 5,282 5,672 6,087 6,186 6,799 6,612
20.00 2,921 4,747 3,447 5,020 3,991 5,288 4,373 5,683 5,034 6,053 5,890 6,589 6,595 6,985
21.00 2,393 5,754 2,845 5,972 3,456 6,219 3,812 6,558 4,524 6,898 5,393 7,385 6,139 7,787
22.00 1,935 6,766 2,315 6,849 2,961 7,007 3,355 7,455 4,083 7,741 4,989 8,218 5,814 8,642
23.00 1,542 7,773 1,876 7,891 2,511 8,029 2,931 8,313 3,613 8,589 4,573 9,084 5,417 9,457
24.00 1,203 8,778 1,520 8,855 2,121 8,949 2,534 9,266 3,291 9,485 4,218 9,934 5,048 10,305
25.00 887 9,773 1,222 9,828 1,786 9,868 2,196 10,215 2,933 10,403 3,877 10,811 4,728 11,122
26.00 701 10,780 985 10,847 1,500 10,894 1,888 11,083 2,636 11,329 3,543 11,713 4,406 12,010
27.00 564 11,781 778 11,807 1,252 11,832 1,645 12,037 2,349 12,271 3,281 12,613 4,111 12,878
28.00 463 12,782 604 12,810 1,054 12,899 1,387 12,984 2,095 13,204 2,990 13,483 3,856 13,768
29.00 387 13,781 476 13,812 883 13,872 1,222 14,044 1,889 14,161 2,735 14,396 3,606 14,681
30.00 330 14,781 347 14,781 700 14,846 1,024 15,006 1,657 15,117 2,526 15,339 3,335 15,553
31.00 285 15,789 301 15,821 606 15,849 - - 1,490 16,081 2,306 16,263 3,128 16,510
32.00 250 16,781 265 16,815 512 16,845 - - 1,333 17,025 2,106 17,207 2,932 17,423
33.00 221 17,790 246 17,816 415 17,847 - - 1,169 17,950 1,953 18,121 2,739 18,345
34.00 - - - - 301 18,781 - - 1,052 18,926 - - - -
35.00 - - - - 282 19,781 - - 933 19,860 - - - -
36.00 - - - - 266 20,831 - - 857 20,916 - - - -
37.00 - - - - 253 21,793 - - 737 21,853 - - - -
38.00 - - - - 241 22,781 - - 647 22,781 - - - -
39.00 - - - - 230 23,781 - - 564 23,781 - - - -
40.00 - - - - 220 24,781 - - 469 24,781 - - - -
DFM (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 7,534 137 - - 7,560 138 - - - -
1.50 - - - - 7,436 146 - - 7,472 146 - - - -
1.55 - - - - 7,337 154 - - 7,372 154 - - - -
1.60 - - - - 7,238 163 - - 7,272 164 - - - -
1.65 - - - - 7,140 174 - - 7,172 175 - - - -
1.70 - - - - 7,040 186 - - 7,072 186 - - - -
1.75 - - - - 6,941 196 - - 6,972 196 - - - -
1.80 - - - - 6,846 210 - - 6,890 210 - - - -
1.85 - - - - 6,760 223 - - 6,790 223 - - - -
1.90 - - - - 6,660 238 - - 6,690 236 - - - -
1.95 - - - - 6,588 252 - - 6,608 252 - - - -
2.00 - - - - 6,487 270 - - 6,508 270 - - - -
2.10 6,221 304 6,232 305 6,248 305 - - 6,309 344 6,396 432 - -
2.20 6,021 345 6,033 347 6,072 345 - - 6,126 416 6,212 493 - -
2.30 5,821 393 5,834 393 5,899 392 - - 5,941 485 6,053 578 - -
2.40 5,622 446 5,640 446 5,684 444 - - 5,760 553 5,884 641 - -
2.50 5,422 504 5,440 504 5,483 501 - - 5,588 624 5,722 726 - -
2.60 5,220 567 5,240 566 5,295 590 - - 5,452 715 5,557 811 - -
2.70 5,020 637 5,047 634 5,092 695 - - 5,235 787 5,404 915 - -
2.80 4,821 710 4,855 726 4,903 776 - - 5,063 881 5,260 1,002 - -
2.90 4,620 786 4,653 814 4,712 860 4,771 891 4,892 972 5,107 1,104 5,288 1,255
3.00 4,420 864 4,460 903 4,533 945 4,595 990 4,752 1,066 4,955 1,208 5,168 1,358
3.10 4,220 944 4,265 993 4,341 1,047 4,433 1,103 4,577 1,175 4,801 1,314 5,035 1,484
3.20 4,019 1,024 4,071 1,084 4,160 1,148 4,256 1,201 4,459 1,300 4,668 1,432 4,901 1,612
3.30 3,819 1,115 3,884 1,188 4,005 1,249 4,092 1,300 4,309 1,409 4,533 1,556 4,768 1,760
3.40 3,617 1,207 3,696 1,291 3,836 1,364 3,943 1,428 4,099 1,533 4,399 1,684 4,657 1,853
3.50 3,415 1,311 3,519 1,407 3,682 1,479 3,778 1,541 3,982 1,644 4,272 1,809 4,543 1,996
3.60 3,215 1,403 3,340 1,523 3,512 1,595 3,627 1,667 3,852 1,756 4,138 1,936 4,428 2,105
3.70 3,018 1,519 3,174 1,639 3,342 1,723 3,476 1,795 3,700 1,881 4,023 2,045 4,295 2,269
3.80 2,816 1,611 3,007 1,755 3,201 1,851 3,359 1,923 3,543 2,021 3,904 2,187 4,189 2,402
3.90 2,618 1,739 2,826 1,895 3,042 1,979 3,206 2,063 3,436 2,147 3,787 2,327 4,075 2,531
4.00 2,431 1,854 2,657 2,023 2,883 2,119 3,034 2,191 3,301 2,299 3,650 2,473 3,980 2,693
4.10 2,279 1,994 2,501 2,163 2,722 2,259 2,915 2,343 3,167 2,439 3,575 2,618 3,886 2,838
4.20 2,141 2,146 2,345 2,314 2,594 2,411 2,757 2,483 3,066 2,591 3,455 2,808 3,767 2,995
4.30 2,013 2,298 2,223 2,466 2,468 2,563 2,656 2,635 2,929 2,743 3,341 2,954 3,674 3,140
4.40 1,886 2,438 2,116 2,606 2,320 2,702 2,534 2,787 2,812 2,895 3,225 3,098 3,575 3,287
4.50 1,772 2,614 2,009 2,770 2,191 2,866 2,413 2,926 2,697 3,047 3,107 3,257 3,502 3,440
4.60 1,669 2,778 1,887 2,934 2,103 3,018 2,289 3,078 2,585 3,199 3,055 3,419 3,407 3,600
4.70 1,555 2,966 1,780 3,098 1,995 3,182 2,187 3,242 2,490 3,368 2,965 3,597 3,331 3,773
4.80 1,455 3,171 1,692 3,274 1,886 3,370 2,084 3,406 2,395 3,542 2,872 3,760 3,238 3,935
4.90 1,368 3,375 1,586 3,438 1,777 3,546 2,004 3,582 2,299 3,717 2,777 3,914 3,145 4,083
5.00 1,267 3,579 1,498 3,630 1,691 3,698 1,900 3,764 2,200 3,884 2,673 4,088 3,065 4,245
5.25 1,068 4,085 1,278 4,122 1,461 4,151 1,674 4,213 1,998 4,325 2,519 4,513 2,893 4,676
5.50 869 4,591 1,104 4,598 1,282 4,636 1,472 4,679 1,805 4,766 2,269 4,947 2,697 5,103
5.75 699 5,095 930 5,097 1,105 5,119 1,293 5,155 1,657 5,242 2,139 5,403 2,521 5,533
6.00 591 5,610 784 5,599 954 5,612 1,111 5,639 1,480 5,706 1,992 5,847 2,372 5,966
6.25 508 6,100 678 6,100 831 6,107 996 6,123 1,332 6,178 1,819 6,299 2,229 6,422
6.50 441 6,610 576 6,604 707 6,603 882 6,613 1,180 6,651 1,703 6,768 2,094 6,866
6.75 389 7,104 472 7,104 624 7,103 - - 1,085 7,139 1,587 7,238 1,966 7,330
7.00 347 7,610 359 7,610 541 7,604 - - 982 7,625 1,458 7,708 1,853 7,787
7.25 312 8,110 324 8,110 460 8,110 - - 867 8,120 1,340 8,179 1,738 8,256
EVG (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 35 306 46 306 51 307 57 310 63 315 70 321 75
0.10 205 58 209 75 214 86 222 95 288 110 306 126 319 138
0.15 137 94 162 115 178 129 214 158 236 175 278 208 312 223
0.20 101 165 133 174 154 223 172 236 222 255 251 294 290 310
0.25 91 265 126 266 147 271 167 278 195 293 228 380 275 398
0.30 86 365 121 365 142 366 162 370 191 381 226 397 251 499
0.35 82 465 117 465 139 465 159 466 188 473 223 486 250 498
0.40 79 565 114 565 137 565 156 565 186 569 222 578 248 589
0.45 78 665 111 665 134 665 154 665 184 666 219 673 247 682
0.50 75 765 110 765 133 765 153 765 183 765 218 769 246 777
0.55 74 865 109 865 130 865 151 865 182 865 216 867 244 871
0.60 73 965 107 965 129 965 150 965 180 965 215 965 243 969
GAC (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 6,643 244 - - 6,702 240 - - - -
1.70 - - - - 6,443 264 - - 6,502 259 - - - -
1.75 - - - - 6,242 288 - - 6,338 283 - - - -
1.80 - - - - 6,042 313 - - 6,138 308 - - - -
1.85 - - - - 5,842 344 - - 5,978 407 - - - -
1.90 5,591 363 5,611 365 5,642 376 5,680 375 5,810 499 5,966 746 6,151 902
1.95 5,391 401 5,411 403 5,468 413 5,511 412 5,608 592 5,803 831 6,037 982
2.00 5,192 442 5,212 442 5,267 456 5,310 514 5,444 682 5,634 911 5,877 1,108
2.10 4,792 540 4,831 538 4,890 606 4,967 652 5,108 799 5,316 1,076 5,582 1,268
2.20 4,394 658 4,430 655 4,515 757 4,592 833 4,775 1,031 5,012 1,286 5,302 1,471
2.30 3,988 798 4,066 827 4,131 947 4,242 1,015 4,399 1,192 4,650 1,488 5,035 1,713
2.40 3,587 953 3,679 1,031 3,775 1,137 3,898 1,229 4,087 1,416 4,418 1,698 4,791 1,953
2.50 3,187 1,137 3,310 1,233 3,445 1,358 3,569 1,445 3,815 1,672 4,151 1,972 4,562 2,218
2.60 2,790 1,345 2,959 1,465 3,108 1,581 3,274 1,662 3,603 1,925 3,959 2,225 4,303 2,463
2.70 2,400 1,576 2,604 1,696 2,764 1,831 2,946 1,942 3,241 2,206 3,639 2,483 4,035 2,755
2.80 2,064 1,832 2,267 1,952 2,480 2,108 2,670 2,200 3,030 2,495 3,449 2,767 3,806 3,026
2.90 1,785 2,112 1,987 2,256 2,187 2,384 2,399 2,530 2,764 2,796 3,228 3,063 3,603 3,322
3.00 1,555 2,440 1,735 2,536 1,923 2,681 2,152 2,823 2,551 3,117 3,037 3,361 3,457 3,612
3.10 1,353 2,825 1,519 2,888 1,661 3,042 1,958 3,145 2,359 3,411 2,820 3,697 3,255 3,907
3.20 1,152 3,231 1,301 3,274 1,488 3,398 1,745 3,492 2,178 3,757 2,647 3,989 3,085 4,230
3.30 983 3,637 1,117 3,658 1,248 3,769 1,534 3,856 1,987 4,081 2,485 4,317 2,940 4,553
3.40 812 4,042 976 4,055 1,125 4,141 1,373 4,226 1,841 4,441 2,297 4,670 2,773 4,837
3.50 703 4,442 839 4,451 944 4,510 1,199 4,566 1,699 4,798 2,175 4,993 2,587 5,186
3.60 614 4,843 703 4,847 827 4,895 1,097 4,927 1,498 5,099 2,044 5,341 2,484 5,509
3.70 541 5,252 556 5,248 705 5,282 984 5,311 1,397 5,506 1,906 5,690 2,367 5,791
3.80 482 5,652 496 5,652 584 5,683 878 5,694 1,256 5,833 1,773 6,042 2,231 6,133
3.90 435 6,052 448 6,052 449 6,066 766 6,094 1,145 6,209 1,633 6,387 2,098 6,513
4.00 395 6,452 408 6,452 409 6,466 646 6,474 1,055 6,586 1,552 6,758 1,988 6,863
4.10 361 6,852 373 6,852 377 6,866 529 6,872 963 6,963 1,400 7,082 1,909 7,196
4.20 333 7,252 345 7,252 347 7,252 - - 851 7,335 1,316 7,450 1,829 7,566
4.30 309 7,652 - - 324 7,652 - - 758 7,736 1,236 7,820 - -
4.40 290 8,052 - - 303 8,052 - - 642 8,112 1,152 8,196 - -
4.50 - - - - 291 8,452 - - 517 8,512 1,044 8,598 - -
4.60 - - - - 283 8,852 - - 367 8,884 963 8,966 - -
4.70 - - - - 274 9,252 - - 359 9,284 - - - -
GAH (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 72,328 1,000 - - - - - - - -
5.50 - - - - 71,088 1,000 - - - - - - - -
5.75 - - - - 69,866 1,080 - - - - - - - -
6.00 - - - - 68,608 1,201 - - - - - - - -
6.25 - - - - 67,353 1,346 - - - - - - - -
6.50 - - - - 66,113 1,494 - - 66,115 1,467 - - - -
6.75 - - - - 64,891 1,675 - - 64,920 1,643 - - - -
7.00 - - - - 63,634 1,861 - - 63,666 2,029 - - - -
7.25 - - - - 62,765 2,079 - - 62,911 2,401 - - - -
7.50 - - - - 61,156 2,311 - - 61,216 2,732 - - - -
7.75 - - - - 59,930 2,570 - - 60,147 3,093 - - - -
8.00 - - - - 58,774 2,854 - - 58,849 3,523 - - - -
8.25 - - - - 57,435 3,158 - - 57,599 3,876 - - - -
8.50 - - - - 56,197 3,493 - - 56,828 4,313 - - - -
8.75 - - - - 55,051 3,987 - - 55,143 4,737 - - - -
9.00 - - - - 53,719 4,456 - - 53,765 5,186 - - - -
9.25 - - - - 52,578 4,913 - - 52,929 5,680 - - - -
9.50 50,991 4,586 51,291 4,572 51,386 5,377 51,497 5,605 51,763 6,172 52,887 7,041 54,090 7,939
9.75 49,743 5,017 50,137 5,001 50,217 5,836 50,285 6,101 50,613 6,736 51,963 7,601 53,599 8,517
10.00 48,501 5,468 48,721 5,522 48,989 6,313 49,064 6,601 49,312 7,278 50,610 8,192 52,479 9,181
10.50 46,001 6,414 46,438 6,538 46,533 7,363 47,048 7,690 47,249 8,384 48,655 9,403 50,680 10,520
11.00 43,499 7,402 43,707 7,563 44,401 8,494 44,501 8,823 45,472 9,613 46,887 10,688 48,816 11,914
11.50 40,996 8,429 41,413 8,671 41,819 9,662 42,113 10,075 43,055 10,895 44,985 12,029 47,225 13,363
12.00 38,500 9,457 39,106 9,817 39,589 10,904 39,784 11,366 40,985 12,279 42,947 13,443 45,287 14,916
12.50 36,011 10,544 36,529 11,055 36,961 12,212 37,466 12,719 38,997 13,710 41,133 14,935 43,689 16,520
13.00 33,486 11,662 34,236 12,353 34,817 13,645 35,272 14,176 37,283 15,203 39,472 16,333 42,084 18,062
13.50 30,972 12,870 31,959 13,711 32,252 15,109 33,450 15,696 34,884 16,705 37,944 18,029 40,662 19,761
14.00 28,467 14,138 29,663 15,160 30,303 16,637 31,356 17,247 33,047 18,273 36,510 19,634 39,177 21,489
14.50 25,929 15,556 27,523 16,668 28,309 18,195 29,443 18,832 31,650 19,911 34,860 21,669 37,537 23,199
15.00 23,522 17,034 25,328 18,236 26,338 19,905 27,450 20,570 29,991 21,609 33,411 23,334 36,369 25,031
15.50 21,468 18,723 23,240 19,955 24,459 21,677 25,709 22,309 28,418 23,344 31,821 25,490 34,996 26,979
16.00 19,694 20,442 21,321 21,704 22,606 23,478 23,963 24,139 27,034 25,292 30,510 27,381 33,753 28,796
16.50 18,162 22,341 19,704 23,603 20,915 25,401 22,410 26,000 25,520 27,206 29,238 29,369 32,320 30,701
17.00 16,632 24,270 18,187 25,502 19,219 27,293 20,644 27,921 23,940 29,297 27,839 31,391 31,416 32,796
17.50 15,259 26,668 16,781 27,611 17,708 29,366 19,412 29,949 22,808 31,426 26,690 33,343 30,304 34,774
18.00 13,953 29,240 15,613 29,661 16,431 31,574 18,007 32,143 21,565 33,430 25,634 35,392 29,094 36,856
18.50 12,714 31,809 14,374 32,079 15,192 33,904 16,702 34,460 20,165 35,792 24,398 37,614 28,042 38,833
19.00 11,585 34,476 13,178 34,528 14,151 36,331 15,546 36,690 19,099 37,930 23,756 39,486 27,135 41,027
19.50 10,500 36,886 12,071 37,019 13,066 38,432 14,409 38,957 18,220 40,206 22,458 41,746 26,219 43,200
20.00 9,516 39,432 11,069 39,517 12,090 41,138 13,413 41,591 16,992 42,321 21,472 44,038 25,245 45,282
21.00 7,621 44,442 9,247 44,489 10,261 45,792 11,539 46,070 15,238 47,119 19,598 48,358 23,456 49,731
22.00 6,021 49,460 7,634 49,497 8,626 50,872 9,805 51,042 13,440 51,780 18,428 52,875 21,961 54,115
23.00 4,657 54,482 6,289 54,521 7,210 55,851 8,360 56,009 12,075 56,753 16,780 57,581 20,406 58,717
24.00 3,793 59,608 5,048 59,557 6,073 60,702 7,262 60,843 10,690 61,245 15,531 62,156 18,936 63,313
25.00 3,139 64,510 4,104 64,546 5,063 65,573 - - 9,566 66,263 14,297 66,850 17,735 67,861
26.00 2,640 69,525 3,403 69,581 4,191 70,477 - - 8,497 71,158 12,998 71,682 16,459 72,514
27.00 2,256 74,539 2,740 74,594 3,477 75,661 - - 7,696 76,036 12,009 76,594 15,234 76,962
GHL (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,443 268 - - 6,489 593 - - - -
4.80 6,120 270 6,214 271 6,227 343 6,288 445 6,320 648 6,532 895 6,777 1,112
4.90 5,920 297 5,986 299 6,010 411 6,104 505 6,143 726 6,364 974 6,643 1,192
5.00 5,720 329 5,784 329 5,872 475 5,884 566 6,066 786 6,208 1,054 6,476 1,260
5.25 5,222 430 5,335 502 5,352 622 5,403 763 5,527 991 5,840 1,274 6,137 1,505
5.50 4,724 565 4,806 670 4,891 823 4,995 947 5,134 1,226 5,479 1,523 5,803 1,772
5.75 4,231 752 4,324 864 4,427 1,043 4,532 1,211 4,840 1,472 5,092 1,797 5,481 2,037
6.00 3,724 967 3,927 1,085 4,033 1,283 4,182 1,476 4,466 1,766 4,815 2,093 5,177 2,355
6.25 3,259 1,212 3,419 1,342 3,555 1,572 3,738 1,776 4,130 2,065 4,498 2,405 4,879 2,608
6.50 2,751 1,483 3,041 1,643 3,194 1,889 3,403 2,089 3,758 2,402 4,207 2,710 4,612 2,980
6.75 2,305 1,791 2,628 1,972 2,812 2,195 3,026 2,438 3,415 2,736 3,870 3,046 4,338 3,309
7.00 1,964 2,147 2,272 2,315 2,515 2,590 2,706 2,824 3,100 3,111 3,594 3,420 4,064 3,660
7.25 1,662 2,502 1,946 2,713 2,191 2,991 2,423 3,215 2,854 3,477 3,357 3,783 3,788 3,970
7.50 1,373 2,984 1,631 3,093 1,875 3,440 2,170 3,557 2,604 3,856 3,104 4,148 3,618 4,392
7.75 1,126 3,470 1,382 3,588 1,635 3,807 1,942 4,000 2,388 4,245 2,904 4,526 3,398 4,718
8.00 936 3,979 1,151 4,017 1,396 4,255 1,699 4,385 2,162 4,654 2,702 4,909 3,162 5,095
8.25 754 4,474 959 4,537 1,209 4,719 1,521 4,834 1,975 5,078 2,491 5,287 3,016 5,479
8.50 607 4,983 791 5,002 1,031 5,214 1,344 5,315 1,799 5,487 2,327 5,742 2,788 5,904
8.75 464 5,476 687 5,514 871 5,718 1,193 5,768 1,620 5,935 2,154 6,175 2,678 6,323
9.00 391 5,995 554 6,018 753 6,163 1,036 6,234 1,472 6,383 1,995 6,551 2,509 6,738
9.25 335 6,483 460 6,510 673 6,631 904 6,710 1,309 6,831 1,887 7,023 2,351 7,164
9.50 291 6,983 368 6,996 553 7,143 785 7,198 1,216 7,315 1,713 7,440 2,219 7,612
9.75 256 7,483 268 7,483 472 7,644 679 7,660 1,098 7,762 1,597 7,960 2,076 8,042
10.00 228 7,983 239 7,983 399 8,156 606 8,176 980 8,230 1,482 8,354 1,934 8,472
10.50 187 8,983 198 8,983 212 9,135 - - 837 9,212 1,280 9,272 1,695 9,395
11.00 159 9,983 168 9,983 198 10,092 - - 666 10,134 1,096 10,217 1,500 10,303
11.50 - - - - 180 11,064 - - 530 11,115 - - - -
12.00 - - - - 163 12,050 - - 459 12,075 - - - -
12.50 - - - - 155 13,046 - - 306 13,203 - - - -
13.00 - - - - 146 14,046 - - 204 14,052 - - - -
13.50 - - - - 138 15,035 - - 196 15,052 - - - -
14.00 - - - - 130 16,027 - - 190 16,026 - - - -
14.50 - - - - 126 17,027 - - 182 17,030 - - - -
15.00 - - - - 123 18,019 - - 174 18,032 - - - -
15.50 - - - - 121 19,012 - - 164 19,011 - - - -
16.00 - - - - 118 20,007 - - 160 20,007 - - - -
16.50 - - - - 113 21,007 - - 156 21,011 - - - -
17.00 - - - - 111 21,996 - - 153 21,995 - - - -
GJA (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,255 123 10,276 123 - - - -
4.19 - - - - 9,997 123 9,996 123 - - - -
4.35 - - - - 9,841 123 9,858 123 - - - -
4.52 - - - - 9,644 123 9,670 123 - - - -
4.68 - - - - 9,436 123 9,459 123 - - - -
4.84 - - - - 9,252 134 9,279 132 - - - -
5.00 - - - - 9,045 146 9,067 142 - - - -
5.16 - - - - 8,838 161 8,858 158 - - - -
5.32 - - - - 8,662 177 8,691 173 - - - -
5.48 - - - - 8,465 195 8,494 190 - - - -
5.65 - - - - 8,221 217 8,242 211 - - - -
5.81 - - - - 8,044 239 8,074 234 - - - -
5.97 - - - - 7,837 266 7,862 298 - - - -
6.13 - - - - 7,650 295 7,690 356 - - - -
6.29 - - - - 7,452 327 7,493 412 - - - -
6.45 - - - - 7,255 364 7,286 466 - - - -
6.61 - - - - 7,077 404 7,109 522 - - - -
6.77 - - - - 6,879 451 6,911 578 - - - -
6.94 - - - - 6,649 503 6,719 655 - - - -
7.10 - - - - 6,460 559 6,533 730 - - - -
7.26 6,173 520 - - 6,269 641 6,344 803 6,490 1,085 - -
7.42 5,971 577 - - 6,072 719 6,134 878 6,336 1,193 - -
7.58 5,778 640 5,837 637 5,892 797 5,956 954 6,170 1,289 6,419 1,518
7.74 5,581 706 5,639 704 5,693 887 5,805 1,043 6,011 1,384 6,317 1,613
7.90 5,384 778 5,434 775 5,500 975 5,625 1,143 5,855 1,494 6,176 1,723
8.06 5,187 852 5,236 861 5,299 1,064 5,433 1,234 5,713 1,594 6,030 1,833
8.47 4,669 1,052 4,750 1,083 4,805 1,299 5,003 1,523 5,356 1,899 5,677 2,142
8.87 4,174 1,251 4,255 1,318 4,298 1,550 4,554 1,821 4,950 2,203 5,360 2,441
9.27 3,676 1,472 3,795 1,568 3,862 1,835 4,174 2,157 4,703 2,511 5,021 2,761
9.68 3,163 1,718 3,337 1,852 3,441 2,154 3,873 2,504 4,374 2,835 4,737 3,089
10.08 2,659 1,991 2,909 2,155 3,040 2,476 3,544 2,847 4,092 3,200 4,459 3,427
10.48 2,259 2,324 2,514 2,503 2,666 2,839 3,210 3,233 3,777 3,531 4,175 3,776
10.89 1,937 2,763 2,148 2,882 2,307 3,282 2,908 3,635 3,541 3,939 3,942 4,157
11.29 1,665 3,283 1,872 3,353 2,000 3,734 2,673 4,063 3,256 4,326 3,660 4,539
11.69 1,431 3,797 1,613 3,832 1,705 4,209 2,437 4,483 3,052 4,757 3,514 4,935
12.10 1,208 4,312 1,369 4,321 1,473 4,666 2,205 4,926 2,849 5,180 3,270 5,349
12.50 1,012 4,798 1,165 4,808 1,258 5,154 1,988 5,376 2,589 5,603 3,102 5,771
12.90 844 5,310 989 5,303 1,086 5,645 1,795 5,809 2,450 6,033 2,925 6,202
13.31 702 5,804 836 5,815 914 6,133 1,600 6,266 2,278 6,472 2,747 6,606
13.71 589 6,309 686 6,309 785 6,616 1,454 6,722 2,085 6,883 2,582 7,036
14.11 500 6,810 567 6,810 660 7,102 1,295 7,181 1,948 7,330 2,408 7,491
14.52 427 7,315 441 7,315 568 7,601 1,182 7,687 1,808 7,785 - -
14.92 - - - - 435 8,085 1,046 8,105 1,675 8,243 - -
15.32 - - - - 331 8,580 944 8,603 1,545 8,678 - -
15.73 - - - - 295 9,082 831 9,107 - - - -
16.13 - - - - 265 9,575 772 9,580 - - - -
GLI (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,249 93 - - - - - - - -
11.00 - - - - 2,160 119 - - 2,167 177 - - - -
11.50 - - - - 2,074 145 - - 2,093 212 - - - -
12.00 - - - - 1,981 176 - - 1,998 250 - - - -
12.50 1,840 164 1,854 176 1,887 211 1,891 239 1,910 290 1,990 384 2,109 460
13.00 1,740 197 1,755 211 1,789 250 1,795 279 1,837 332 1,920 436 2,046 514
13.50 1,639 234 1,657 252 1,699 294 1,723 323 1,750 384 1,883 498 1,978 574
14.00 1,538 275 1,562 294 1,597 338 1,637 370 1,680 436 1,794 551 1,913 632
14.50 1,439 318 1,459 339 1,510 387 1,555 422 1,602 491 1,719 612 1,854 683
15.00 1,337 361 1,377 387 1,416 439 1,471 474 1,533 550 1,657 672 1,796 754
15.50 1,239 407 1,285 440 1,347 493 1,391 531 1,473 609 1,596 731 1,705 815
16.00 1,140 456 1,195 496 1,253 553 1,307 591 1,393 678 1,538 799 1,649 884
16.50 1,039 509 1,105 556 1,183 613 1,237 655 1,332 745 1,478 868 1,627 952
17.00 940 567 1,021 617 1,088 674 1,170 719 1,268 811 1,423 934 1,549 1,020
17.50 852 627 939 681 1,029 740 1,085 788 1,206 884 1,371 1,002 1,525 1,088
18.00 777 692 860 748 963 808 1,031 857 1,148 959 1,319 1,078 1,447 1,162
18.50 707 763 780 818 892 876 956 926 1,092 1,032 1,265 1,153 1,401 1,237
19.00 644 837 718 891 832 952 902 1,014 1,041 1,112 1,219 1,227 1,357 1,311
19.50 584 927 659 967 768 1,034 849 1,095 991 1,194 1,175 1,302 1,315 1,365
20.00 529 1,015 604 1,055 710 1,120 800 1,182 942 1,272 1,130 1,384 1,274 1,438
21.00 430 1,219 504 1,240 606 1,292 700 1,342 854 1,433 1,042 1,543 1,188 1,624
22.00 344 1,422 418 1,435 511 1,479 609 1,522 776 1,605 967 1,708 1,119 1,786
23.00 271 1,625 342 1,625 433 1,668 529 1,700 708 1,785 890 1,876 1,063 1,953
24.00 208 1,826 277 1,825 363 1,848 459 1,881 633 1,955 841 2,049 997 2,123
25.00 162 2,027 225 2,025 304 2,034 399 2,073 565 2,144 778 2,225 939 2,297
26.00 120 2,227 178 2,226 252 2,237 343 2,263 509 2,327 714 2,399 876 2,430
27.00 97 2,427 146 2,427 214 2,430 294 2,452 455 2,505 666 2,580 820 2,608
28.00 80 2,627 117 2,627 180 2,629 254 2,648 410 2,693 615 2,751 774 2,787
29.00 68 2,827 95 2,827 147 2,828 217 2,840 368 2,883 566 2,919 728 2,965
30.00 57 3,027 74 3,027 121 3,026 187 3,035 330 3,076 525 3,138 678 3,196
31.00 51 3,227 53 3,227 101 3,227 163 3,228 302 3,265 488 3,320 639 3,331
32.00 44 3,427 47 3,427 87 3,427 - - 264 3,459 448 3,481 602 3,517
33.00 40 3,627 43 3,627 74 3,627 - - 240 3,654 415 3,669 565 3,703
34.00 - - - - 60 3,827 - - 216 3,854 388 3,859 - -
35.00 - - - - 49 4,027 - - 193 4,055 - - - -
36.00 - - - - 36 4,227 - - 169 4,236 - - - -
37.00 - - - - 36 4,427 - - 157 4,430 - - - -
GLX (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 14,302 217 14,346 256 14,350 254 14,353 335 14,406 620 14,451 944 14,685 1,201
17.50 13,803 253 13,881 294 13,889 344 13,901 437 13,936 739 13,997 1,061 14,490 1,403
18.00 13,303 293 13,381 345 13,389 430 13,401 510 13,484 874 13,707 1,236 14,096 1,561
18.50 12,804 346 12,881 454 12,905 520 12,988 633 13,049 1,001 13,282 1,404 13,696 1,742
19.00 12,305 406 12,358 563 12,431 639 12,450 736 12,582 1,179 12,850 1,576 13,310 1,941
19.50 11,808 479 11,958 669 11,978 756 12,014 876 12,131 1,343 12,417 1,772 12,932 2,159
20.00 11,308 567 11,381 789 11,452 900 11,526 1,018 11,739 1,536 12,054 1,981 12,403 2,362
21.00 10,308 796 10,430 1,112 10,504 1,229 10,621 1,393 10,777 1,943 11,156 2,419 11,704 2,835
22.00 9,335 1,121 9,468 1,482 9,608 1,613 9,692 1,820 10,033 2,425 10,496 2,914 10,951 3,331
23.00 8,359 1,517 8,516 1,918 8,679 2,062 8,855 2,310 9,180 2,943 9,773 3,453 10,280 3,895
24.00 7,362 1,952 7,652 2,414 7,791 2,566 8,037 2,848 8,464 3,513 9,092 4,026 9,787 4,455
25.00 6,368 2,440 6,762 2,952 6,954 3,096 7,178 3,419 7,897 4,132 8,454 4,652 9,088 5,094
26.00 5,413 2,995 5,890 3,546 6,139 3,734 6,523 4,084 7,078 4,784 7,860 5,296 8,561 5,731
27.00 4,495 3,593 5,101 4,220 5,405 4,463 5,816 4,782 6,506 5,499 7,308 5,986 8,026 6,409
28.00 3,787 4,316 4,395 4,979 4,739 5,260 5,185 5,561 5,966 6,173 6,777 6,705 7,531 7,128
29.00 3,193 5,100 3,725 5,907 4,116 6,136 4,598 6,382 5,427 6,967 6,290 7,448 7,056 7,850
30.00 2,639 6,042 3,136 6,704 3,537 6,894 4,064 7,133 4,922 7,690 5,795 8,225 6,575 8,615
31.00 2,174 7,060 2,574 7,591 3,048 7,927 3,607 8,076 4,486 8,470 5,383 8,980 6,184 9,408
32.00 1,757 8,064 2,170 8,563 2,616 8,706 3,175 8,994 4,046 9,368 4,953 9,782 5,769 10,200
33.00 1,402 9,058 1,801 9,543 2,198 9,788 2,775 9,906 3,684 10,250 4,588 10,631 5,388 11,022
34.00 1,085 10,060 1,487 10,609 1,873 10,670 2,426 10,765 3,315 11,078 4,234 11,543 5,041 11,685
35.00 821 11,064 1,205 11,444 1,572 11,673 2,106 11,721 3,000 11,995 3,871 12,296 4,705 12,745
36.00 609 12,062 978 12,551 1,307 12,601 1,827 12,638 2,697 12,997 3,581 13,149 4,432 13,381
37.00 495 13,064 803 13,476 1,096 13,605 1,567 13,640 2,426 13,888 3,352 14,205 4,095 14,317
38.00 409 14,070 628 14,405 899 14,525 1,362 14,554 2,191 14,782 3,059 14,959 3,828 15,128
39.00 343 15,089 521 15,455 768 15,556 1,160 15,598 1,956 15,804 2,794 15,895 3,592 16,028
40.00 293 16,065 430 16,461 607 16,485 989 16,514 1,739 16,628 2,562 16,813 3,360 17,120
41.00 254 17,070 335 17,493 531 17,532 861 17,554 1,620 17,606 2,333 17,889 3,137 17,973
42.00 222 18,070 237 18,411 453 18,426 743 18,480 1,429 18,510 2,171 18,753 2,972 18,955
43.00 197 19,070 213 19,386 381 19,508 653 19,540 1,299 19,579 2,042 19,694 2,726 19,750
44.00 193 20,070 193 20,446 303 20,476 - - 1,158 20,532 1,856 20,704 2,556 20,761
45.00 193 21,070 193 21,376 213 21,432 - - 1,007 21,512 1,678 21,559 2,396 21,610
46.00 193 22,101 193 22,430 198 22,452 - - 914 22,502 1,565 22,617 2,241 22,676
47.00 - - - - 193 23,414 - - 832 23,449 1,428 23,595 - -
48.00 - - - - 193 24,414 - - 735 24,450 1,291 24,482 - -
49.00 - - - - 193 25,468 - - 666 25,522 1,172 25,573 - -
50.00 - - - - 193 26,468 - - 582 26,523 - - - -
52.50 - - - - 193 28,842 - - 437 28,834 - - - -
55.00 - - - - 193 31,331 - - 366 31,328 - - - -
57.50 - - - - 193 33,822 - - 280 33,821 - - - -
60.00 - - - - 193 36,312 - - 193 36,312 - - - -
62.50 - - - - 193 38,804 - - 193 38,804 - - - -
GWM (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,527 320 - - - - - - - -
7.75 - - - - 3,403 367 - - - - - - - -
8.00 - - - - 3,280 414 - - 3,313 518 - - - -
8.25 3,138 332 3,154 428 3,157 468 3,167 500 3,196 576 3,303 721 3,443 859
8.50 3,013 376 3,032 485 3,038 520 3,046 555 3,086 636 3,204 791 3,362 929
8.75 2,889 422 2,910 538 2,916 579 2,930 618 2,982 699 3,117 851 3,279 999
9.00 2,764 470 2,786 595 2,798 643 2,813 681 2,874 764 3,028 930 3,197 1,078
9.25 2,639 523 2,667 655 2,680 705 2,700 748 2,774 828 2,944 1,004 3,127 1,153
9.50 2,514 579 2,546 715 2,563 770 2,589 815 2,675 896 2,859 1,077 3,050 1,226
9.75 2,389 632 2,428 780 2,448 840 2,481 887 2,580 964 2,780 1,154 2,976 1,304
10.00 2,264 691 2,309 850 2,335 912 2,370 961 2,486 1,037 2,701 1,235 2,908 1,387
10.50 2,014 811 2,081 994 2,115 1,055 2,167 1,111 2,307 1,212 2,552 1,404 2,768 1,558
11.00 1,769 947 1,858 1,144 1,910 1,214 1,975 1,271 2,142 1,389 2,409 1,571 2,639 1,727
11.50 1,528 1,099 1,661 1,309 1,731 1,384 1,802 1,438 1,990 1,570 2,274 1,761 2,511 1,910
12.00 1,342 1,261 1,461 1,489 1,545 1,565 1,637 1,622 1,842 1,762 2,137 1,943 2,390 2,092
12.50 1,174 1,448 1,285 1,679 1,373 1,753 1,477 1,816 1,707 1,964 2,022 2,138 2,283 2,279
13.00 1,027 1,641 1,135 1,887 1,224 1,959 1,340 2,028 1,585 2,165 1,909 2,339 2,171 2,474
13.50 896 1,885 1,001 2,137 1,071 2,198 1,205 2,258 1,462 2,380 1,789 2,537 2,062 2,677
14.00 773 2,141 879 2,378 952 2,431 1,093 2,481 1,354 2,589 1,697 2,744 1,971 2,876
14.50 665 2,395 766 2,622 842 2,665 976 2,710 1,253 2,810 1,596 2,956 1,880 3,077
15.00 567 2,649 668 2,867 742 2,901 883 2,942 1,156 3,035 1,497 3,166 1,789 3,291
15.50 474 2,904 577 3,114 654 3,143 786 3,176 1,068 3,257 1,419 3,383 1,699 3,505
16.00 403 3,155 500 3,361 573 3,384 713 3,413 982 3,488 1,339 3,608 1,631 3,719
16.50 335 3,407 432 3,608 500 3,627 622 3,652 909 3,717 1,260 3,829 1,557 3,930
17.00 268 3,657 362 3,856 434 3,872 558 3,895 842 3,949 1,187 4,052 1,478 4,152
17.50 231 3,907 317 4,104 388 4,116 497 4,134 771 4,189 1,125 4,281 1,401 4,376
18.00 201 4,157 258 4,353 332 4,364 436 4,377 714 4,426 1,061 4,510 1,349 4,603
18.50 176 4,407 214 4,600 287 4,610 399 4,620 655 4,663 995 4,745 1,286 4,829
19.00 156 4,657 167 4,849 256 4,856 - - 607 4,902 936 4,976 1,229 5,053
19.50 140 4,907 149 5,098 225 5,104 - - 552 5,145 886 5,209 1,171 5,287
20.00 127 5,157 135 5,347 196 5,350 - - 510 5,387 835 5,448 1,109 5,519
21.00 104 5,657 114 5,844 136 5,847 - - 426 5,872 736 5,924 1,023 5,983
22.00 90 6,157 96 6,342 92 6,344 - - 366 6,364 666 6,403 933 6,457
23.00 - - - - 82 6,841 - - 309 6,854 - - - -
HCF (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 47,189 593 - - - - - - - -
46.00 - - - - 46,205 593 - - 46,362 668 - - - -
47.00 - - - - 45,230 593 - - 45,397 792 - - - -
48.00 - - - - 44,237 663 - - 44,410 921 - - - -
49.00 42,743 693 - - 43,267 744 - - 43,445 1,088 43,433 1,796 - -
50.00 41,740 778 - - 42,309 842 - - 42,502 1,261 42,510 2,009 - -
52.50 39,229 1,076 39,574 1,080 39,884 1,246 39,970 1,421 40,116 1,754 40,230 2,657 40,877 3,227
55.00 36,747 1,476 37,128 1,474 37,494 1,775 37,568 2,013 37,750 2,355 38,107 3,457 38,933 4,033
57.50 34,322 2,028 34,678 2,097 35,077 2,462 35,185 2,701 35,452 3,120 36,011 4,325 36,956 4,977
60.00 31,767 2,747 32,254 2,877 32,624 3,253 32,766 3,514 33,182 3,999 33,894 5,337 34,982 5,990
62.50 29,279 3,614 29,738 3,796 30,164 4,171 30,424 4,466 31,017 5,013 31,834 6,477 33,090 7,190
65.00 26,755 4,611 27,253 4,787 27,765 5,188 28,092 5,515 28,829 6,232 29,872 7,674 31,182 8,388
67.50 24,161 5,655 24,813 5,887 25,406 6,323 25,816 6,684 26,729 7,548 27,890 9,055 29,428 9,790
70.00 21,666 6,767 22,245 7,097 22,891 7,568 23,385 7,969 24,634 8,963 26,195 10,448 27,623 11,189
72.50 19,178 7,962 19,948 8,425 20,732 8,942 21,319 9,372 22,796 10,549 24,504 12,031 25,938 12,897
75.00 16,715 9,303 17,733 9,874 18,660 10,442 19,386 10,929 21,018 12,176 23,240 13,630 24,344 14,349
77.50 14,306 10,805 15,728 11,448 16,844 12,050 17,543 12,596 19,304 13,959 21,660 15,366 22,882 16,232
80.00 12,406 12,457 13,709 13,028 14,860 13,727 15,762 14,622 17,729 15,788 20,190 17,138 21,757 18,024
82.50 10,763 14,332 11,729 14,849 12,962 15,724 14,162 16,626 16,180 17,736 18,725 19,002 20,370 19,829
85.00 9,317 16,652 10,173 17,124 11,333 18,016 12,506 18,693 14,785 19,714 17,424 20,837 19,094 21,796
87.50 8,030 19,185 8,841 19,478 9,860 20,232 11,087 20,858 13,417 21,782 16,103 22,819 17,795 23,752
90.00 6,867 21,731 7,635 21,886 8,531 22,500 9,827 23,037 12,214 23,813 14,952 24,879 16,668 25,774
92.50 5,814 24,271 6,558 24,334 7,317 24,762 8,608 25,099 11,033 25,971 13,820 26,970 15,559 27,871
95.00 4,848 26,807 5,577 26,805 6,243 27,112 7,605 27,425 9,990 28,183 12,716 29,105 14,421 29,986
97.50 3,964 29,320 4,731 29,298 5,353 29,514 6,609 29,761 8,991 30,428 11,780 31,280 13,497 32,046
100.00 3,206 31,824 3,955 31,807 4,605 31,959 5,839 32,133 8,074 32,689 10,818 33,445 12,577 34,237
102.50 2,524 34,324 3,288 34,320 3,899 34,419 5,029 34,535 7,260 35,038 9,956 35,704 11,619 36,397
105.00 1,947 36,824 2,675 36,824 3,288 36,885 4,373 36,972 6,454 37,369 9,189 37,934 10,850 38,566
107.50 1,588 39,324 2,172 39,324 2,752 39,352 3,739 39,406 5,810 39,725 8,391 40,212 10,090 40,821
110.00 1,312 41,824 1,714 41,824 2,300 41,839 3,236 41,880 5,161 42,081 7,702 42,556 9,313 43,076
112.50 1,095 44,324 1,410 44,324 1,879 44,326 - - 4,598 44,493 7,094 44,848 8,656 45,287
115.00 925 46,824 1,129 46,824 1,554 46,824 - - 4,105 46,952 6,484 47,172 8,043 47,643
117.50 790 49,324 842 49,324 1,281 49,324 - - 3,614 49,324 5,897 49,634 7,430 49,867
HDO (Applicable Date : 14/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,860 150 - - - - - - - -
9.00 - - - - 11,610 158 - - 11,608 224 - - - -
9.25 - - - - 11,360 174 - - 11,358 267 - - - -
9.50 - - - - 11,110 194 - - 11,108 309 - - - -
9.75 10,838 173 10,861 214 10,861 213 - - 10,858 352 10,910 571 - -
10.00 10,588 193 10,612 238 10,612 237 - - 10,610 415 10,648 645 - -
10.50 10,090 237 10,115 295 10,115 293 - - 10,128 520 10,179 791 - -
11.00 9,599 294 9,620 367 9,641 405 9,644 480 9,652 647 9,734 953 9,992 1,261
11.50 9,092 367 9,118 458 9,146 545 9,148 600 9,160 800 9,323 1,146 9,604 1,445
12.00 8,603 460 8,711 602 8,727 683 8,737 757 8,764 981 8,892 1,357 9,244 1,658
12.50 8,104 575 8,193 770 8,221 844 8,231 930 8,257 1,164 8,456 1,565 8,872 1,931
13.00 7,625 714 7,674 941 7,687 1,033 7,697 1,127 7,789 1,377 8,060 1,813 8,530 2,189
13.50 7,107 878 7,184 1,142 7,197 1,236 7,204 1,336 7,393 1,617 7,740 2,061 8,189 2,436
14.00 6,612 1,073 6,699 1,360 6,734 1,458 6,777 1,565 6,937 1,866 7,301 2,335 7,745 2,729
14.50 6,097 1,280 6,203 1,590 6,222 1,709 6,298 1,829 6,530 2,161 6,981 2,628 7,426 3,030
15.00 5,597 1,497 5,683 1,849 5,784 1,973 5,845 2,094 6,156 2,455 6,607 2,919 7,120 3,319
15.50 5,106 1,726 5,212 2,120 5,330 2,258 5,464 2,374 5,750 2,768 6,298 3,246 6,821 3,644
16.00 4,608 1,980 4,716 2,406 4,879 2,552 5,048 2,677 5,423 3,102 5,994 3,575 6,549 3,975
16.50 4,117 2,251 4,296 2,724 4,470 2,868 4,581 2,994 5,061 3,446 5,707 3,902 6,292 4,310
17.00 3,615 2,547 3,859 3,059 4,020 3,207 4,226 3,339 4,762 3,806 5,437 4,263 6,024 4,650
17.50 3,228 2,873 3,459 3,414 3,639 3,560 3,892 3,691 4,471 4,177 5,159 4,634 5,766 5,020
18.00 2,891 3,228 3,119 3,798 3,301 3,938 3,577 4,088 4,178 4,561 4,901 4,997 5,539 5,391
18.50 2,585 3,620 2,816 4,196 2,972 4,331 3,271 4,504 3,931 4,962 4,671 5,376 5,312 5,761
19.00 2,299 4,048 2,528 4,600 2,686 4,778 3,011 4,909 3,680 5,358 4,425 5,777 5,081 6,139
19.50 2,033 4,547 2,280 5,097 2,427 5,185 2,746 5,328 3,432 5,781 4,191 6,173 4,861 6,542
20.00 1,796 5,054 2,025 5,557 2,190 5,646 2,526 5,785 3,211 6,214 4,005 6,576 4,676 6,937
21.00 1,364 6,075 1,596 6,535 1,764 6,574 2,091 6,661 2,795 7,080 3,582 7,424 4,287 7,754
22.00 1,021 7,088 1,237 7,517 1,409 7,539 1,710 7,585 2,440 7,986 3,237 8,290 3,934 8,601
23.00 743 8,091 939 8,523 1,112 8,530 1,386 8,581 2,109 8,914 2,900 9,163 3,610 9,465
24.00 527 9,091 700 9,528 866 9,500 1,141 9,575 1,860 9,830 2,652 10,064 3,295 10,178
25.00 409 10,091 524 10,501 684 10,502 923 10,511 1,613 10,776 2,344 10,959 3,050 11,068
26.00 327 11,091 339 11,534 533 11,515 - - 1,393 11,713 2,097 11,771 2,832 11,955
27.00 - - - - 413 12,508 - - 1,204 12,690 - - - -
28.00 - - - - 287 13,511 - - 1,026 13,626 - - - -
| |