Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,360 402 33,493 402 33,610 402 34,041 410 34,004 488 34,384 615 34,392 708
8.25 32,326 402 32,482 402 32,551 402 32,688 441 32,816 519 33,192 667 33,201 760
8.50 30,889 410 31,387 426 31,480 425 31,542 470 31,562 559 31,967 717 31,976 824
8.75 29,635 463 29,820 482 29,900 480 30,052 500 30,408 612 30,758 774 30,767 1,152
9.00 28,430 531 28,538 546 28,977 543 29,042 551 29,121 664 29,531 1,098 29,542 1,426
9.25 27,140 613 27,270 629 27,505 625 27,794 619 27,900 716 28,257 1,370 28,267 1,694
9.50 25,872 711 26,368 725 26,475 720 26,544 712 26,679 794 27,031 1,633 27,042 2,106
9.75 24,623 836 25,148 846 25,265 838 25,344 828 25,426 878 25,806 1,891 25,800 2,466
10.00 23,401 990 23,611 998 24,053 987 24,142 975 24,205 1,217 24,581 2,168 24,576 2,827
10.50 20,876 1,410 21,207 1,409 21,346 1,389 21,595 1,507 21,905 1,813 22,473 3,030 22,730 3,724
11.00 18,379 2,035 18,758 2,017 18,884 2,089 19,362 2,229 19,705 2,678 20,361 4,114 20,680 4,827
11.50 15,881 2,889 16,238 2,920 16,554 2,995 16,891 3,162 17,589 3,671 18,382 5,277 18,856 6,068
12.00 13,390 3,910 13,607 4,000 14,060 4,150 14,708 4,303 15,587 4,951 16,434 6,687 17,015 7,407
12.50 10,862 5,028 11,388 5,268 11,902 5,478 12,499 5,689 13,774 6,479 14,651 8,176 15,380 8,975
13.00 8,325 6,416 9,058 6,746 9,761 7,017 10,433 7,336 11,626 8,166 13,021 9,833 13,825 10,598
13.50 6,486 8,118 6,966 8,495 7,764 8,879 8,676 9,327 10,003 10,014 11,444 11,640 12,407 12,336
14.00 5,130 10,702 5,503 10,817 6,098 11,099 7,063 11,398 8,492 12,032 10,036 13,479 11,032 14,184
14.50 3,995 13,282 4,275 13,274 4,683 13,311 5,632 13,657 7,115 14,131 8,775 15,470 9,828 16,096
15.00 2,986 15,799 3,268 15,789 3,628 15,823 4,371 15,889 5,904 16,153 7,580 17,522 8,690 18,104
15.50 2,225 18,299 2,427 18,372 2,759 18,426 3,483 18,497 4,832 18,725 6,486 19,663 7,681 20,203
16.00 1,677 20,818 1,749 20,917 2,086 20,976 2,668 21,051 3,953 21,179 5,541 21,920 6,732 22,342
16.50 1,298 23,320 1,362 23,402 1,401 23,468 2,105 23,541 3,239 23,642 4,757 24,219 5,923 24,592
17.00 1,034 25,850 1,091 25,943 1,121 26,010 1,501 26,092 2,611 26,195 4,058 26,586 5,205 26,929
17.50 846 28,355 898 28,455 922 28,523 1,064 28,595 2,100 28,713 3,518 29,011 4,554 29,338
18.00 709 30,910 757 31,025 801 31,094 957 31,183 1,757 31,301 2,958 31,513 3,927 31,841
18.50 607 33,346 651 33,420 728 33,483 869 33,537 1,408 33,644 2,542 33,818 3,574 34,191
19.00 528 35,799 570 35,846 668 35,887 797 35,926 1,015 36,004 2,067 36,261 3,000 36,460
19.50 468 38,299 507 38,349 617 38,393 738 38,653 939 38,786 1,749 38,965 2,594 39,120
20.00 419 40,899 463 41,089 576 41,174 - - 875 41,380 1,424 41,560 2,303 41,724
21.00 - - - - 511 45,799 - - 773 45,907 - - - -
22.00 - - - - 460 50,799 - - 696 50,907 - - - -
23.00 - - - - 422 55,799 - - 636 55,906 - - - -
24.00 - - - - 402 60,799 - - 587 60,904 - - - -
25.00 - - - - 402 65,799 - - 548 65,799 - - - -
26.00 - - - - 402 70,799 - - 515 70,902 - - - -
AAC (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 28,001 931 - - - - - - - -
18.00 - - - - 27,502 1,032 - - - - - - - -
18.50 - - - - 27,004 1,139 - - - - - - - -
19.00 - - - - 26,570 1,318 - - - - - - - -
19.50 - - - - 26,092 1,481 - - 26,296 1,793 - - - -
20.00 25,454 1,471 25,554 1,528 25,596 1,641 25,616 1,725 25,796 1,966 26,240 2,172 26,582 2,467
21.00 24,466 1,772 24,534 1,870 24,592 1,965 24,678 2,063 24,788 2,322 25,379 2,551 25,747 2,858
22.00 23,454 2,108 23,557 2,220 23,631 2,317 23,660 2,434 23,997 2,706 24,522 2,948 24,964 3,267
23.00 22,456 2,473 22,537 2,596 22,584 2,701 22,693 2,825 23,081 3,117 23,665 3,373 24,296 3,727
24.00 21,471 2,857 21,648 2,988 21,677 3,110 21,865 3,242 22,212 3,562 22,884 3,833 23,389 4,190
25.00 20,458 3,253 20,620 3,403 20,736 3,531 20,800 3,681 21,310 4,022 21,968 4,317 22,693 4,688
26.00 19,457 3,658 19,627 3,833 19,714 3,985 20,008 4,149 20,466 4,522 21,262 4,815 21,907 5,216
27.00 18,458 4,069 18,565 4,284 18,771 4,459 18,949 4,644 19,745 5,033 20,524 5,357 21,285 5,758
28.00 17,446 4,480 17,561 4,750 17,797 4,956 18,169 5,161 18,710 5,581 19,751 5,902 20,597 6,306
29.00 16,441 4,909 16,726 5,241 16,866 5,480 17,332 5,702 17,983 6,139 18,892 6,497 19,882 6,895
30.00 15,434 5,363 15,777 5,770 15,937 6,035 16,442 6,268 17,205 6,744 18,265 7,097 19,175 7,507
31.00 14,419 5,834 14,833 6,316 14,976 6,597 15,456 6,863 16,481 7,253 17,501 7,648 18,524 8,163
32.00 13,405 6,335 13,734 6,887 14,089 7,208 14,754 7,473 15,691 7,915 16,859 8,331 17,969 8,812
33.00 12,404 6,878 13,007 7,494 13,381 7,833 13,959 8,082 15,005 8,551 16,250 8,981 17,359 9,498
34.00 11,367 7,457 12,120 8,102 12,639 8,470 13,307 8,717 14,279 9,188 15,577 9,633 16,643 10,179
35.00 10,468 8,079 11,193 8,780 11,817 9,124 12,486 9,384 13,623 9,876 14,781 10,344 16,092 10,909
36.00 9,698 8,724 10,420 9,467 11,071 9,809 11,815 10,123 12,975 10,639 14,256 11,029 15,640 11,663
37.00 8,982 9,436 9,746 10,181 10,327 10,530 11,114 10,808 12,539 11,353 13,718 11,771 15,026 12,499
38.00 8,319 10,177 9,110 10,922 9,649 11,342 10,498 11,602 11,725 12,096 13,137 12,604 14,583 13,227
39.00 7,736 10,967 8,531 11,704 9,079 12,149 9,827 12,389 11,158 12,915 12,687 13,376 13,968 13,947
40.00 7,153 11,901 7,955 12,587 8,465 12,749 9,247 13,165 10,610 13,640 12,182 14,159 13,516 14,790
41.00 6,647 12,915 7,391 13,436 7,934 13,640 8,740 14,031 10,121 14,409 11,630 14,953 13,056 15,587
42.00 6,155 13,973 6,884 14,284 7,454 14,633 8,158 14,831 9,698 15,240 11,147 15,869 12,544 16,385
43.00 5,676 14,973 6,405 15,151 6,951 15,363 7,619 15,616 9,102 16,208 10,608 16,751 12,078 17,232
44.00 5,229 15,995 5,973 16,173 6,521 16,393 7,102 16,603 8,684 17,069 10,270 17,539 11,744 18,113
45.00 4,797 17,064 5,493 17,218 6,091 17,301 6,661 17,555 8,277 17,999 9,934 18,508 11,312 18,952
46.00 4,394 18,040 5,125 18,179 5,698 18,310 6,238 18,603 7,832 18,875 9,459 19,407 10,929 19,822
47.00 4,002 19,025 4,737 19,165 5,267 19,281 5,849 19,403 7,516 19,773 8,961 20,246 10,548 20,681
48.00 3,642 20,029 4,378 20,140 4,944 20,231 5,467 20,474 7,162 20,768 8,680 21,139 10,154 21,593
49.00 3,282 21,033 4,041 21,128 4,607 21,265 5,135 21,358 6,823 21,673 8,401 22,002 9,833 22,483
50.00 2,978 22,097 3,712 22,136 4,285 22,218 4,815 22,318 6,458 22,567 8,026 22,914 9,517 23,333
52.50 2,237 24,620 2,996 24,657 3,566 24,737 4,093 24,764 5,660 24,953 7,183 25,237 8,727 25,609
55.00 1,659 27,124 2,390 27,122 2,950 27,190 3,497 27,229 4,860 27,336 6,396 27,583 8,039 27,918
57.50 1,306 29,624 1,916 29,630 2,437 29,682 2,962 29,728 4,330 29,784 5,824 29,972 7,451 30,212
60.00 1,048 32,124 1,529 32,120 1,999 32,137 2,482 32,212 3,712 32,235 5,181 32,357 6,734 32,602
62.50 858 34,624 1,147 34,624 1,610 34,646 2,086 34,663 3,356 34,698 4,698 34,751 6,259 34,979
65.00 716 37,124 897 37,115 1,341 37,129 1,749 37,186 2,920 37,225 4,172 37,258 5,765 37,351
67.50 607 39,624 656 39,624 1,080 39,607 - - 2,524 39,631 3,806 39,698 5,385 39,838
70.00 522 42,124 573 42,124 860 42,124 - - 2,222 42,111 3,455 42,132 4,902 42,274
72.50 455 44,624 503 44,617 712 44,617 - - 1,919 44,608 3,081 44,628 4,542 44,719
75.00 448 47,124 451 47,120 569 47,120 - - 1,683 47,114 2,812 47,114 4,185 47,169
77.50 448 49,624 448 49,617 448 49,617 - - 1,474 49,617 2,517 49,617 3,790 49,636
80.00 448 52,124 448 52,120 448 52,117 - - 1,247 52,117 2,234 52,117 - -
ACC (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,997 79 - - 6,998 79 - - - -
12.00 - - - - 6,749 79 - - 6,748 79 - - - -
12.50 - - - - 6,559 79 - - 6,578 79 - - - -
13.00 - - - - 6,287 91 - - 6,302 108 - - - -
13.50 - - - - 6,010 108 - - 6,016 142 - - - -
14.00 - - - - 5,801 130 - - 5,818 178 - - - -
14.50 5,478 118 - - 5,551 155 - - 5,568 238 5,584 355 - -
15.00 5,229 141 5,260 144 5,260 210 - - 5,294 287 5,329 431 - -
15.50 4,979 172 5,009 173 5,048 265 5,053 298 5,068 357 5,098 507 5,176 669
16.00 4,729 211 4,780 211 4,787 334 4,794 370 4,827 426 4,847 604 4,981 773
16.50 4,479 257 4,514 257 4,514 407 4,517 450 4,567 512 4,636 702 4,796 873
17.00 4,229 316 4,261 331 4,274 497 4,278 538 4,333 619 4,430 808 4,573 992
17.50 3,985 386 4,051 417 4,060 592 4,068 637 4,084 724 4,217 927 4,406 1,112
18.00 3,735 467 3,771 503 3,776 693 3,779 742 3,882 844 4,004 1,034 4,208 1,220
18.50 3,480 559 3,529 603 3,535 809 3,558 858 3,663 972 3,804 1,180 4,032 1,381
19.00 3,237 661 3,275 709 3,339 929 3,354 986 3,450 1,111 3,641 1,306 3,861 1,522
19.50 2,979 767 3,053 825 3,072 1,062 3,084 1,123 3,239 1,241 3,447 1,447 3,690 1,642
20.00 2,732 879 2,800 949 2,874 1,205 2,911 1,267 3,034 1,420 3,236 1,606 3,514 1,801
21.00 2,223 1,123 2,359 1,231 2,424 1,519 2,493 1,591 2,663 1,736 2,889 1,928 3,217 2,145
22.00 1,740 1,424 1,935 1,551 2,003 1,865 2,113 1,964 2,295 2,093 2,610 2,278 2,926 2,496
23.00 1,403 1,784 1,564 1,910 1,640 2,267 1,762 2,355 1,995 2,479 2,342 2,653 2,677 2,848
24.00 1,117 2,242 1,271 2,318 1,319 2,706 1,454 2,788 1,715 2,893 2,077 3,038 2,424 3,222
25.00 877 2,751 1,021 2,777 1,074 3,180 1,193 3,228 1,486 3,317 1,858 3,467 2,214 3,608
26.00 678 3,265 809 3,273 867 3,657 989 3,687 1,271 3,751 1,642 3,882 1,996 3,962
27.00 500 3,760 624 3,777 684 4,152 802 4,169 1,063 4,199 1,456 4,315 1,815 4,438
28.00 360 4,268 487 4,265 537 4,627 652 4,645 904 4,663 1,282 4,739 1,632 4,850
29.00 272 4,763 365 4,776 409 5,132 518 5,145 776 5,164 1,110 5,222 1,484 5,349
30.00 211 5,264 253 5,273 318 5,587 412 5,622 637 5,637 977 5,670 1,335 5,765
31.00 168 5,767 179 5,778 246 6,125 325 6,137 539 6,150 863 6,177 1,182 6,212
32.00 138 6,264 147 6,269 173 6,618 261 6,627 456 6,643 751 6,666 1,076 6,680
33.00 115 6,766 123 6,811 120 7,070 - - 386 7,079 660 7,129 957 7,139
34.00 - - - - 102 7,570 - - 328 7,579 - - - -
35.00 - - - - 90 8,086 - - 266 8,066 - - - -
AIA (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 21,205 1,046 21,356 1,516 21,518 1,738 21,737 1,976 21,922 2,469 22,126 3,005 22,656 3,801
39.00 20,199 1,327 20,325 1,821 20,638 2,059 20,698 2,306 20,962 2,861 21,168 3,403 21,760 4,217
40.00 19,272 1,619 19,467 2,166 19,636 2,401 19,696 2,648 20,028 3,240 20,611 3,840 21,048 4,682
41.00 18,206 1,932 18,343 2,527 18,641 2,774 18,742 3,028 19,114 3,670 19,429 4,317 20,251 5,155
42.00 17,235 2,287 17,376 2,918 17,482 3,178 17,520 3,436 17,883 4,125 18,894 4,801 19,451 5,640
43.00 16,204 2,657 16,598 3,335 16,651 3,610 16,726 3,872 17,346 4,583 17,860 5,330 19,129 6,180
44.00 15,233 3,060 15,609 3,790 15,671 4,072 15,729 4,337 16,489 5,140 16,991 5,882 18,204 6,737
45.00 14,207 3,480 14,650 4,269 14,750 4,571 15,016 4,816 15,688 5,668 16,636 6,437 17,572 7,281
46.00 13,215 3,918 13,616 4,784 13,676 5,066 14,159 5,323 14,829 6,231 15,506 7,026 16,704 7,857
47.00 12,245 4,371 12,686 5,309 12,947 5,611 13,072 5,868 13,814 6,824 14,934 7,666 16,072 8,496
48.00 11,240 4,855 11,748 5,861 11,949 6,180 12,441 6,442 13,227 7,450 14,660 8,312 15,660 9,128
49.00 10,220 5,362 10,829 6,453 11,119 6,778 11,509 7,140 12,360 8,085 13,572 8,946 14,908 9,748
50.00 9,200 5,905 9,961 7,094 10,249 7,421 10,712 7,808 11,615 8,752 13,082 9,666 14,363 10,422
52.50 7,140 7,467 7,916 8,855 8,340 9,303 8,928 9,713 10,015 10,585 11,537 11,433 12,897 12,151
55.00 5,692 9,618 6,279 11,105 6,650 11,458 7,361 11,798 8,667 12,558 10,265 13,319 11,617 13,972
57.50 4,508 12,165 5,012 13,478 5,298 13,915 6,126 14,268 7,487 14,628 9,086 15,101 10,584 16,070
60.00 3,507 14,709 3,962 15,866 4,202 15,994 5,084 16,414 6,416 16,711 7,968 17,552 9,600 18,113
62.50 2,703 17,219 3,117 18,393 3,347 18,643 4,201 18,798 5,502 19,244 7,067 19,449 8,766 20,273
65.00 2,071 19,742 2,391 20,913 2,660 20,977 3,506 21,282 4,723 21,611 6,221 22,030 7,988 22,191
67.50 1,581 22,232 1,848 23,270 2,089 23,406 2,930 23,556 4,021 24,061 5,537 24,216 7,303 24,813
70.00 1,199 24,739 1,410 25,770 1,653 25,762 2,469 26,090 3,516 26,225 4,809 26,598 6,707 26,898
72.50 955 27,236 1,060 28,330 1,305 28,386 2,102 28,565 3,023 28,804 4,203 29,138 6,083 29,380
75.00 762 29,742 817 30,789 1,059 30,901 1,771 30,944 2,593 31,019 3,647 31,339 5,659 31,440
77.50 603 32,239 659 33,221 838 33,515 1,497 33,580 2,208 33,664 3,158 33,787 5,194 33,884
80.00 470 34,739 514 35,755 691 35,974 1,250 36,015 1,909 36,173 2,707 36,324 4,764 36,425
82.50 367 37,242 388 38,194 525 38,222 1,076 38,241 1,608 38,528 2,364 38,616 4,459 38,708
85.00 357 39,853 357 40,758 431 40,713 933 40,678 1,400 40,679 2,044 40,927 4,146 40,991
87.50 357 42,236 357 43,263 367 43,304 825 43,337 1,197 43,397 1,758 43,462 3,826 43,530
90.00 357 44,795 357 45,658 357 45,680 671 45,695 1,042 45,725 1,538 45,743 3,567 45,786
92.50 357 47,242 357 48,196 357 48,147 - - 910 48,152 1,308 48,195 3,375 48,274
95.00 357 49,742 357 50,645 357 50,635 - - 761 50,631 1,134 50,687 3,147 50,762
97.50 - - - - 357 53,150 - - 701 53,380 - - - -
100.00 - - - - 357 55,595 - - 609 55,653 - - - -
102.50 - - - - 357 58,087 - - 514 58,081 - - - -
105.00 - - - - 357 60,600 - - 443 60,575 - - - -
107.50 - - - - 357 63,063 - - 367 63,114 - - - -
110.00 - - - - 357 65,591 - - 357 65,561 - - - -
AIR (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,679 89 - - 6,792 95 - - - -
2.20 - - - - 6,479 89 - - 6,572 101 - - - -
2.30 - - - - 6,260 89 - - 6,392 106 - - - -
2.40 - - - - 6,060 97 - - 6,192 113 - - - -
2.50 - - - - 5,879 106 - - 6,032 121 - - - -
2.60 - - - - 5,679 117 - - 5,832 130 - - - -
2.70 - - - - 5,528 130 - - 5,632 138 - - - -
2.80 - - - - 5,295 145 - - 5,452 146 - - - -
2.90 - - - - 5,079 162 - - 5,271 218 - - - -
3.00 - - - - 4,911 180 - - 5,071 280 - - - -
3.10 - - - - 4,695 204 - - 4,907 338 - - - -
3.20 - - - - 4,524 232 - - 4,725 396 - - - -
3.30 4,252 264 4,279 266 4,355 264 4,405 335 4,541 485 4,753 682 4,945 826
3.40 4,041 303 4,079 303 4,137 339 4,220 396 4,377 540 4,591 761 4,784 921
3.50 3,831 348 3,915 348 3,951 409 4,052 460 4,211 630 4,427 838 4,641 1,025
3.60 3,635 401 3,712 429 3,779 479 3,833 546 4,044 709 4,281 943 4,499 1,130
3.70 3,444 461 3,497 508 3,590 550 3,663 632 3,877 800 4,117 1,023 4,355 1,222
3.80 3,232 529 3,307 586 3,402 644 3,524 718 3,708 903 3,969 1,122 4,209 1,312
3.90 3,035 602 3,127 666 3,226 734 3,351 803 3,557 985 3,841 1,242 4,084 1,440
4.00 2,838 693 2,922 765 3,035 827 3,178 909 3,404 1,115 3,692 1,347 3,956 1,559
4.10 2,635 784 2,764 864 2,871 937 2,970 998 3,251 1,220 3,561 1,466 3,828 1,667
4.20 2,439 876 2,582 963 2,707 1,046 2,860 1,123 3,114 1,340 3,411 1,594 3,700 1,796
4.30 2,234 980 2,410 1,078 2,542 1,156 2,699 1,260 2,976 1,467 3,296 1,720 3,589 1,921
4.40 2,040 1,072 2,237 1,192 2,391 1,280 2,571 1,367 2,836 1,592 3,143 1,841 3,439 2,052
4.50 1,849 1,188 2,062 1,320 2,222 1,393 2,371 1,500 2,696 1,707 3,047 1,949 3,327 2,180
4.60 1,681 1,316 1,898 1,448 2,085 1,532 2,258 1,644 2,554 1,832 2,910 2,097 3,233 2,308
4.70 1,529 1,455 1,750 1,588 1,946 1,660 2,126 1,789 2,390 1,976 2,792 2,206 3,120 2,424
4.80 1,402 1,595 1,600 1,728 1,805 1,800 2,011 1,917 2,343 2,106 2,672 2,354 3,004 2,554
4.90 1,274 1,747 1,465 1,880 1,662 1,961 1,876 2,078 2,197 2,261 2,592 2,500 2,910 2,700
5.00 1,160 1,917 1,332 2,031 1,558 2,125 1,760 2,233 2,089 2,406 2,471 2,645 2,812 2,845
5.25 895 2,426 1,078 2,485 1,260 2,558 1,481 2,671 1,812 2,795 2,235 3,018 2,567 3,206
5.50 697 2,930 861 2,958 1,051 3,011 1,240 3,074 1,594 3,199 1,993 3,413 2,359 3,600
5.75 501 3,440 666 3,468 837 3,499 1,043 3,528 1,395 3,634 1,813 3,823 2,170 3,982
6.00 392 3,940 524 3,940 681 3,960 902 3,991 1,216 4,088 1,628 4,239 1,998 4,422
6.25 315 4,440 423 4,439 560 4,455 723 4,472 1,092 4,530 1,492 4,679 1,824 4,812
6.50 262 4,940 328 4,940 435 4,941 612 4,965 934 5,005 1,352 5,117 1,696 5,247
6.75 222 5,440 232 5,440 296 5,443 541 5,447 802 5,481 1,210 5,581 1,538 5,685
7.00 192 5,940 203 5,940 206 5,940 424 5,940 702 5,956 1,094 6,032 1,432 6,136
7.25 170 6,440 179 6,440 186 6,440 351 6,440 641 6,457 975 6,505 1,324 6,576
7.50 153 6,940 162 6,940 174 6,940 - - 537 6,940 886 6,968 1,215 7,040
7.75 138 7,440 147 7,440 163 7,440 - - 424 7,440 795 7,469 1,102 7,504
ALB (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250417 P250417 C250425 P250425 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 40,655 544 - - - - - - - -
50.00 - - - - - - - - 40,323 544 - - - - - - - -
52.50 - - - - - - - - 39,270 588 - - - - - - - -
55.00 - - - - 37,461 644 - - 37,660 800 - - 38,438 1,133 38,725 1,530 - -
57.50 - - - - 36,185 801 - - 36,721 1,060 - - 36,969 1,406 37,517 1,870 - -
60.00 - - - - 35,072 995 - - 35,640 1,322 - - 35,874 1,715 36,394 2,230 - -
62.50 - - - - 33,891 1,232 - - 34,153 1,627 - - 34,319 2,068 35,256 2,644 - -
65.00 - - - - 32,443 1,515 32,613 1,609 32,815 1,990 33,220 2,131 33,458 2,448 34,173 3,100 34,958 3,848
67.50 - - - - 31,333 1,844 31,696 1,993 31,792 2,372 31,873 2,538 32,022 2,854 33,086 3,541 33,939 4,417
70.00 - - - - 29,943 2,223 30,217 2,381 30,601 2,792 30,681 2,969 30,859 3,307 31,991 4,105 32,957 4,966
72.50 - - - - 28,842 2,646 29,118 2,820 29,356 3,249 29,494 3,424 29,657 3,788 30,934 4,657 32,003 5,519
75.00 - - - - 27,446 3,106 27,767 3,288 28,130 3,735 28,294 3,927 28,825 4,306 29,845 5,225 30,985 6,191
77.50 - - - - 26,214 3,598 26,662 3,781 26,849 4,250 26,935 4,452 27,707 4,854 28,954 5,894 29,976 6,840
80.00 24,899 4,090 24,924 4,096 25,001 4,102 25,375 4,302 25,680 4,798 25,945 5,019 26,674 5,446 27,938 6,535 29,223 7,498
82.50 23,633 4,589 23,672 4,605 23,707 4,613 24,147 4,846 24,529 5,377 24,821 5,611 25,609 6,054 27,052 7,206 28,293 8,213
85.00 22,376 5,088 22,419 5,118 22,487 5,134 23,002 5,418 23,346 5,991 23,683 6,234 24,614 6,711 26,112 7,959 27,422 8,970
87.50 21,094 5,590 21,164 5,644 21,212 5,668 21,798 6,027 22,235 6,628 22,612 6,898 23,593 7,381 25,223 8,712 26,580 9,727
90.00 19,874 6,097 19,915 6,187 19,972 6,221 20,579 6,666 21,124 7,307 21,568 7,580 22,667 8,106 24,336 9,466 25,777 10,478
92.50 18,606 6,614 18,645 6,758 18,694 6,800 19,420 7,333 19,931 8,008 20,503 8,312 21,752 8,944 23,228 10,292 25,000 11,307
95.00 17,338 7,153 17,382 7,357 17,440 7,413 18,286 8,038 18,977 8,754 19,467 9,058 20,653 9,786 22,674 11,139 24,219 12,162
97.50 16,027 7,720 16,110 8,000 16,219 8,068 16,982 8,778 17,945 9,522 18,559 9,848 19,549 10,625 21,664 11,990 23,442 13,022
100.00 14,749 8,339 14,863 8,685 14,930 8,769 15,921 9,544 16,610 10,296 17,507 10,657 18,744 11,543 21,003 12,797 22,719 13,854
102.50 13,428 9,000 13,621 9,426 13,701 9,520 14,895 10,340 15,662 11,094 16,685 11,465 17,810 12,380 20,322 13,655 22,025 14,750
105.00 12,068 9,725 12,489 10,214 12,540 10,326 13,975 11,157 15,018 11,921 15,797 12,291 17,349 13,284 19,499 14,590 21,325 15,638
107.50 11,053 10,584 11,589 11,017 11,728 11,121 13,074 11,993 14,039 12,779 14,912 13,181 16,712 14,181 18,787 15,411 20,662 16,572
110.00 10,204 11,425 10,709 11,906 10,856 12,026 12,036 12,924 13,065 13,802 14,089 14,140 15,815 15,167 18,028 16,285 19,956 17,175
112.50 9,441 12,618 9,927 12,867 10,055 12,966 11,221 13,819 12,232 14,817 13,270 15,230 15,119 16,154 17,363 17,305 19,330 18,062
115.00 8,770 13,971 9,211 13,934 9,317 14,084 10,444 14,775 11,474 15,677 12,485 16,230 14,207 17,139 16,808 18,436 18,636 19,101
117.50 8,125 15,301 8,520 15,206 8,630 15,229 9,709 15,818 10,743 16,998 11,679 17,346 13,612 18,425 16,117 19,213 18,140 20,466
120.00 7,526 16,572 7,878 16,493 7,990 16,510 9,084 17,037 9,964 17,899 11,159 18,441 12,977 19,237 15,235 20,068 17,509 21,390
122.50 6,961 17,873 7,264 17,793 7,367 17,787 8,444 18,231 9,265 19,037 10,505 19,556 12,471 20,364 14,634 21,287 16,976 22,231
125.00 6,424 19,138 6,682 19,055 6,778 19,063 7,856 19,343 8,720 20,217 9,796 20,630 11,810 21,407 14,307 22,347 16,459 22,954
127.50 5,903 20,383 - - 6,219 20,334 7,303 20,568 8,116 21,310 9,341 21,779 11,312 22,525 13,734 23,354 15,916 24,042
130.00 5,389 21,664 - - 5,693 21,588 6,770 21,867 7,539 22,635 8,784 22,935 10,836 23,598 13,257 24,477 15,453 25,021
132.50 4,885 22,941 - - 5,185 22,852 6,259 23,075 7,021 23,566 8,245 24,101 10,226 24,834 12,587 25,560 14,839 26,328
135.00 4,392 24,138 - - 4,708 24,106 5,781 24,257 6,567 24,817 7,663 25,132 9,794 25,589 12,396 26,601 14,432 27,243
137.50 3,903 25,442 - - 4,254 25,371 5,328 25,485 6,069 26,099 7,286 26,498 9,382 26,939 11,615 27,610 13,938 28,557
140.00 3,444 26,683 - - 3,831 26,683 4,907 26,690 5,611 27,332 6,802 27,689 8,945 28,423 11,344 28,790 13,456 29,473
142.50 3,017 27,923 - - 3,425 27,918 4,510 27,913 5,204 28,443 6,382 28,769 8,478 29,110 10,788 29,891 13,132 30,644
145.00 2,626 29,161 - - 3,056 29,132 4,136 29,192 4,805 29,711 5,985 29,962 8,005 30,234 10,604 31,091 12,410 31,701
147.50 - - - - 2,720 30,442 3,789 30,412 4,445 30,874 5,597 31,143 7,641 31,530 10,143 32,130 12,292 32,794
150.00 - - - - 2,388 31,681 3,460 31,720 4,115 32,064 5,215 32,400 7,146 32,534 9,766 33,538 11,736 33,795
152.50 - - - - 2,105 32,896 3,166 32,963 3,814 33,401 4,869 33,464 6,915 33,642 9,417 34,563 11,484 34,995
155.00 - - - - 1,829 34,192 2,884 34,172 3,517 34,750 - - 6,535 34,992 8,944 35,610 10,818 36,079
157.50 - - - - 1,535 35,401 2,616 35,445 3,242 35,825 - - 6,168 36,187 8,665 36,780 10,751 37,200
160.00 - - - - 1,373 36,678 2,378 36,678 3,005 37,059 - - 5,895 37,204 8,394 37,810 10,388 38,537
162.50 - - - - 1,232 37,926 2,158 37,926 2,752 38,158 - - 5,604 38,743 8,030 38,926 10,096 39,504
165.00 - - - - 1,110 39,181 1,960 39,181 2,538 39,487 - - 5,312 39,957 7,667 40,136 9,767 40,655
167.50 - - - - 1,003 40,423 1,761 40,485 2,349 40,731 - - 5,019 41,182 7,403 41,378 9,450 41,773
170.00 - - - - 910 41,660 1,585 41,675 2,153 41,869 - - 4,738 42,640 7,144 42,815 9,104 42,970
172.50 - - - - 829 42,928 1,439 42,925 1,971 43,131 - - 4,497 43,707 6,879 43,874 8,784 44,069
175.00 - - - - 757 44,192 1,293 44,183 1,825 44,591 - - 4,286 44,772 6,509 44,889 8,529 45,257
177.50 - - - - 693 45,433 1,186 45,427 1,664 45,915 - - 4,060 46,123 6,236 46,246 8,276 46,429
180.00 - - - - 638 46,692 1,042 46,681 1,505 47,122 - - 3,849 47,316 5,961 47,605 8,021 47,757
182.50 - - - - 588 47,923 937 47,927 1,395 48,091 - - 3,627 48,437 5,725 48,555 7,790 48,775
185.00 - - - - 544 49,192 833 49,184 1,271 49,341 - - 3,417 49,701 5,526 49,827 7,522 49,957
187.50 - - - - 544 50,426 727 50,480 1,159 50,844 - - 3,256 51,015 5,320 51,150 7,148 51,267
190.00 - - - - 544 51,684 615 51,684 1,057 51,823 - - 3,095 52,353 5,113 52,568 6,985 52,722
192.50 - - - - 544 52,933 544 52,933 971 53,235 - - 2,947 53,407 4,919 53,507 6,661 53,604
195.00 - - - - 544 54,178 544 54,179 894 54,342 - - 2,774 54,445 4,713 54,522 6,480 54,724
197.50 - - - - 544 55,429 544 55,476 818 55,654 - - 2,622 55,852 4,505 55,938 6,294 56,034
200.00 - - - - 544 56,692 544 56,683 749 56,795 - - 2,450 56,953 4,374 57,193 6,092 57,289
205.00 - - - - - - - - - - - - 2,221 59,480 4,055 59,545 5,713 59,622
210.00 - - - - - - - - - - - - 2,013 61,989 3,756 62,065 5,321 62,146
215.00 - - - - - - - - - - - - 1,778 64,277 3,471 64,314 5,031 64,396
220.00 - - - - - - - - - - - - 1,594 66,758 3,157 66,791 4,757 66,831
ALC (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,479 480 4,499 480 4,546 558 4,551 603 4,563 661 4,626 770 4,735 929
3.00 4,275 545 4,299 542 4,322 629 4,338 685 4,397 755 4,461 870 4,574 1,014
3.10 4,075 614 4,126 613 4,143 718 4,163 767 4,210 849 4,317 962 4,442 1,122
3.20 3,881 688 3,915 687 3,957 823 3,962 867 4,038 943 4,165 1,072 4,242 1,239
3.30 3,675 767 3,722 779 3,763 909 3,786 967 3,867 1,039 3,979 1,196 4,156 1,347
3.40 3,475 847 3,521 871 3,562 1,012 3,595 1,067 3,710 1,149 3,829 1,304 3,969 1,476
3.50 3,274 927 3,335 963 3,407 1,114 3,417 1,165 3,515 1,260 3,675 1,435 3,837 1,601
3.60 3,074 1,006 3,109 1,054 3,201 1,229 3,251 1,280 3,379 1,371 3,522 1,572 3,743 1,730
3.70 2,873 1,098 2,952 1,158 3,029 1,344 3,070 1,406 3,213 1,496 3,398 1,700 3,630 1,878
3.80 2,670 1,202 2,736 1,262 2,857 1,446 2,888 1,533 3,048 1,634 3,283 1,829 3,498 2,005
3.90 2,466 1,294 2,582 1,378 2,681 1,585 2,732 1,646 2,925 1,766 3,139 1,974 3,351 2,135
4.00 2,264 1,410 2,366 1,494 2,524 1,713 2,556 1,773 2,752 1,895 3,009 2,138 3,258 2,282
4.10 2,057 1,526 2,201 1,622 2,341 1,839 2,413 1,925 2,617 2,047 2,894 2,285 3,145 2,446
4.20 1,881 1,653 2,024 1,762 2,179 1,979 2,268 2,063 2,505 2,200 2,766 2,420 3,041 2,582
4.30 1,741 1,793 1,863 1,902 2,039 2,130 2,119 2,214 2,368 2,347 2,652 2,579 2,928 2,730
4.40 1,615 1,945 1,736 2,053 1,904 2,281 1,992 2,378 2,249 2,512 2,544 2,740 2,833 2,886
4.50 1,487 2,109 1,611 2,205 1,764 2,436 1,852 2,524 2,106 2,675 2,463 2,898 2,761 3,062
4.60 1,383 2,313 1,498 2,369 1,622 2,639 1,748 2,704 2,010 2,851 2,347 3,047 2,648 3,197
4.70 1,279 2,517 1,399 2,534 1,503 2,805 1,630 2,892 1,910 3,023 2,253 3,216 2,556 3,361
4.80 1,190 2,723 1,302 2,736 1,393 2,998 1,514 3,084 1,798 3,196 2,163 3,391 2,467 3,525
4.90 1,086 2,941 1,206 2,942 1,302 3,197 1,424 3,260 1,702 3,370 2,070 3,543 2,395 3,693
5.00 996 3,134 1,109 3,137 1,212 3,381 1,305 3,446 1,627 3,553 2,002 3,721 2,303 3,860
5.25 796 3,641 905 3,637 1,007 3,867 1,100 3,921 1,420 4,000 1,790 4,160 2,110 4,290
5.50 643 4,147 728 4,141 826 4,351 922 4,406 1,239 4,459 1,619 4,604 1,946 4,717
5.75 525 4,638 587 4,641 639 4,851 735 4,882 1,059 4,943 1,446 5,058 1,778 5,200
6.00 437 5,147 450 5,145 517 5,338 592 5,367 939 5,423 1,301 5,514 1,647 5,654
6.25 369 5,647 383 5,647 392 5,829 497 5,858 822 5,903 1,184 5,974 1,507 6,083
6.50 319 6,142 332 6,143 340 6,330 399 6,329 694 6,394 1,055 6,466 1,373 6,562
6.75 279 6,647 292 6,647 300 6,831 292 6,857 569 6,870 940 6,910 1,248 7,019
7.00 248 7,147 260 7,147 267 7,322 260 7,337 476 7,357 870 7,411 1,157 7,477
7.25 223 7,647 235 7,647 244 7,821 246 7,835 387 7,857 762 7,883 1,087 7,949
7.50 203 8,142 215 8,145 222 8,323 - - 279 8,357 693 8,367 990 8,417
7.75 186 8,647 198 8,647 206 8,807 - - 266 8,842 617 8,853 888 8,885
8.00 - - - - 190 9,306 - - 254 9,341 - - - -
8.25 - - - - 182 9,814 - - 242 9,827 - - - -
8.50 - - - - 174 10,315 - - 235 10,311 - - - -
8.75 - - - - 167 10,798 - - 227 10,811 - - - -
9.00 - - - - 160 11,299 - - 219 11,310 - - - -
ALH (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,686 171 - - 7,721 168 - - - -
1.95 - - - - 7,586 180 - - 7,622 179 - - - -
2.00 - - - - 7,486 192 - - 7,525 190 - - - -
2.10 - - - - 7,288 214 - - 7,348 210 - - - -
2.20 - - - - 7,088 240 - - 7,148 236 - - - -
2.30 6,861 266 - - 6,891 268 - - 6,964 308 7,048 401 - -
2.40 6,661 300 - - 6,701 303 - - 6,780 376 6,882 484 - -
2.50 6,462 339 - - 6,490 340 - - 6,594 439 6,717 541 - -
2.60 6,262 381 6,277 383 6,298 381 - - 6,409 505 6,552 598 - -
2.70 6,062 428 6,080 429 6,100 428 - - 6,240 568 6,368 680 - -
2.80 5,862 482 5,886 482 5,920 480 - - 6,053 637 6,217 761 - -
2.90 5,662 541 5,686 540 5,701 568 - - 5,882 725 6,049 843 - -
3.00 5,460 603 5,493 603 5,518 651 5,581 693 5,710 793 5,881 925 6,074 1,101
3.10 5,260 673 5,281 671 5,328 733 5,392 771 5,538 883 5,729 1,026 5,962 1,205
3.20 5,060 746 5,098 743 5,126 815 5,214 867 5,366 971 5,577 1,127 5,832 1,332
3.30 4,858 820 4,882 835 4,944 899 5,025 947 5,193 1,079 5,424 1,228 5,644 1,430
3.40 4,658 899 4,710 925 4,773 999 4,860 1,043 5,035 1,170 5,270 1,330 5,512 1,540
3.50 4,458 978 4,488 1,016 4,580 1,084 4,683 1,156 4,893 1,276 5,117 1,432 5,380 1,665
3.60 4,257 1,058 4,328 1,106 4,411 1,184 4,504 1,253 4,733 1,384 4,980 1,551 5,246 1,792
3.70 4,056 1,138 4,123 1,210 4,227 1,298 4,337 1,365 4,557 1,507 4,843 1,669 5,112 1,912
3.80 3,854 1,230 3,944 1,314 4,031 1,399 4,157 1,478 4,396 1,614 4,704 1,788 5,055 2,039
3.90 3,652 1,322 3,745 1,418 3,859 1,515 4,005 1,590 4,269 1,738 4,565 1,908 4,939 2,153
4.00 3,449 1,413 3,527 1,534 3,685 1,630 3,838 1,717 4,124 1,861 4,444 2,042 4,745 2,297
4.10 3,248 1,517 3,343 1,638 3,512 1,758 3,636 1,831 3,960 1,998 4,323 2,184 4,648 2,441
4.20 3,043 1,621 3,159 1,765 3,380 1,886 3,514 1,970 3,832 2,122 4,183 2,310 4,531 2,575
4.30 2,836 1,725 3,008 1,881 3,204 2,013 3,358 2,098 3,684 2,261 4,060 2,458 4,412 2,719
4.40 2,632 1,853 2,835 2,021 3,043 2,153 3,219 2,238 3,535 2,398 3,996 2,594 4,293 2,847
4.50 2,450 1,981 2,661 2,149 2,879 2,293 3,061 2,377 3,405 2,548 3,872 2,755 4,194 3,003
4.60 2,298 2,109 2,509 2,289 2,731 2,433 2,919 2,517 3,291 2,687 3,748 2,899 4,095 3,147
4.70 2,170 2,249 2,372 2,441 2,600 2,573 2,797 2,669 3,179 2,839 3,603 3,055 3,994 3,303
4.80 2,030 2,400 2,248 2,593 2,449 2,725 2,673 2,821 3,066 2,989 3,497 3,200 3,915 3,464
4.90 1,916 2,564 2,124 2,745 2,337 2,877 2,549 2,973 2,952 3,141 3,391 3,348 3,814 3,610
5.00 1,800 2,710 2,013 2,897 2,211 3,029 2,445 3,113 2,837 3,293 3,305 3,524 3,734 3,755
5.25 1,543 3,225 1,733 3,312 1,947 3,433 2,152 3,529 2,592 3,697 3,058 3,928 3,499 4,173
5.50 1,299 3,746 1,502 3,759 1,720 3,849 1,899 3,957 2,367 4,113 2,852 4,341 3,307 4,572
5.75 1,108 4,245 1,291 4,251 1,494 4,302 1,695 4,395 2,138 4,551 2,643 4,781 3,113 4,984
6.00 895 4,765 1,105 4,752 1,310 4,788 1,490 4,863 1,958 5,017 2,456 5,209 2,938 5,422
6.25 751 5,251 948 5,253 1,152 5,279 1,313 5,336 1,775 5,466 2,292 5,651 2,788 5,863
6.50 637 5,752 791 5,756 996 5,785 1,145 5,830 1,589 5,935 2,127 6,109 2,612 6,290
6.75 545 6,272 673 6,258 870 6,268 1,031 6,321 1,460 6,403 2,014 6,552 2,508 6,746
7.00 473 6,760 557 6,760 743 6,767 - - 1,331 6,874 1,873 7,008 2,353 7,187
7.25 416 7,258 432 7,261 655 7,265 - - 1,200 7,363 1,730 7,483 2,251 7,630
7.50 369 7,760 385 7,765 569 7,768 - - 1,103 7,849 1,616 7,940 2,120 8,004
7.75 332 8,261 347 8,264 484 8,265 - - 1,004 8,332 1,530 8,421 2,015 8,473
8.00 300 8,765 316 8,765 395 8,764 - - 905 8,824 1,413 8,904 1,910 8,941
8.25 275 9,272 289 9,266 293 9,266 - - 845 9,312 1,328 9,383 - -
8.50 252 9,762 267 9,764 272 9,765 - - 742 9,813 1,207 9,864 - -
8.75 234 10,262 248 10,269 252 10,269 - - 682 10,307 1,155 10,367 - -
9.00 218 10,762 232 10,770 236 10,770 - - 621 10,798 1,066 10,848 - -
9.25 204 11,264 218 11,265 222 11,268 - - 558 11,300 975 11,340 - -
9.50 192 11,764 206 11,766 210 11,769 - - 495 11,793 923 11,832 - -
9.75 182 12,264 195 12,265 199 12,265 - - 429 12,285 871 12,301 - -
10.00 172 12,765 186 12,768 188 12,769 - - 359 12,786 818 12,801 - -
AMC (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 37,594 457 - - 37,734 647 - - - -
28.00 - - - - 35,519 486 - - 35,709 746 - - - -
29.00 33,167 599 33,385 617 33,622 613 33,839 673 33,750 1,048 34,141 1,967 34,288 2,752
30.00 31,167 775 31,412 788 31,615 780 31,840 851 31,706 1,449 32,328 2,439 32,326 3,372
31.00 29,168 1,014 29,424 1,018 29,847 1,002 30,200 1,218 30,342 1,930 30,721 3,063 30,331 4,044
32.00 27,172 1,331 27,416 1,323 27,663 1,302 27,804 1,683 28,136 2,542 28,977 3,759 29,313 4,766
33.00 25,183 1,756 25,416 1,741 25,599 1,879 26,036 2,221 26,278 3,215 27,266 4,583 27,986 5,574
34.00 23,180 2,314 23,599 2,352 23,740 2,462 24,131 2,888 24,543 3,990 25,665 5,383 26,596 6,499
35.00 21,203 2,999 21,479 3,064 21,627 3,192 22,676 3,642 22,913 4,952 24,017 6,339 25,253 7,414
36.00 19,183 3,777 19,588 3,865 20,190 4,012 20,344 4,568 21,267 5,874 22,747 7,363 24,344 8,507
37.00 17,209 4,599 17,686 4,767 18,447 4,938 18,856 5,683 19,515 7,050 21,283 8,470 23,014 9,607
38.00 15,204 5,457 15,816 5,733 16,509 5,962 17,167 6,917 18,026 8,261 19,933 9,655 21,709 10,785
39.00 13,184 6,399 13,979 6,808 14,740 7,084 15,503 8,233 16,565 9,441 18,585 10,895 20,437 12,034
40.00 11,205 7,486 12,146 8,002 13,062 8,360 13,968 9,554 15,151 10,831 17,327 12,209 19,257 13,281
41.00 9,297 8,740 10,489 9,317 11,536 9,909 12,488 11,064 13,845 12,237 16,118 13,598 18,065 14,669
42.00 7,960 10,274 8,933 10,888 10,102 11,550 11,111 12,627 12,547 13,734 14,945 15,006 16,982 16,033
43.00 6,851 12,330 7,510 12,683 8,754 13,207 9,745 14,388 11,418 15,272 13,854 16,509 15,940 17,476
44.00 5,851 14,383 6,426 14,586 7,513 15,014 8,542 16,099 10,260 16,881 12,768 18,008 14,869 18,973
45.00 4,963 16,419 5,458 16,506 6,386 16,638 7,455 17,834 9,256 18,514 11,817 19,598 13,964 20,452
46.00 4,137 18,401 4,593 18,486 5,383 18,699 6,440 19,506 8,260 20,455 10,864 21,190 13,030 22,045
47.00 3,352 20,439 3,843 20,439 4,512 20,507 5,545 21,496 7,419 22,140 9,991 22,839 12,116 23,640
48.00 2,703 22,439 3,123 22,439 3,787 22,439 4,762 23,334 6,502 24,018 9,173 24,688 11,346 25,681
49.00 2,173 24,419 2,515 24,478 3,074 24,550 4,073 25,323 5,799 25,820 8,353 26,440 10,555 27,365
50.00 1,755 26,439 2,060 26,456 2,523 26,504 3,432 27,252 5,095 27,662 7,700 28,336 9,756 29,102
52.50 1,078 31,427 1,146 31,454 1,536 31,499 2,209 32,192 3,787 32,463 6,042 32,827 8,136 33,525
55.00 716 36,439 771 36,439 889 36,664 1,350 37,183 2,692 37,433 4,708 37,719 6,667 38,086
57.50 512 41,457 557 41,544 727 41,614 - - 1,934 42,145 3,752 42,509 5,453 42,811
60.00 457 46,439 457 46,499 614 46,559 - - 1,471 47,047 2,907 47,311 4,508 47,638
62.50 - - - - 530 51,439 - - 903 52,106 - - - -
65.00 - - - - 468 56,439 - - 806 57,013 - - - -
67.50 - - - - 457 61,439 - - 732 61,880 - - - -
70.00 - - - - 457 66,439 - - 659 66,926 - - - -
72.50 - - - - 457 71,439 - - 607 71,789 - - - -
75.00 - - - - 457 76,439 - - 566 76,640 - - - -
77.50 - - - - 457 81,439 - - 524 81,439 - - - -
ANA (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 10,279 127 - - - - - - - -
48.00 - - - - 10,075 127 - - - - - - - -
49.00 - - - - 9,873 127 - - 9,891 236 - - - -
50.00 - - - - 9,727 146 - - 9,759 266 - - - -
52.50 9,143 145 9,171 168 9,181 205 9,187 250 9,203 359 9,241 497 9,466 698
55.00 8,643 194 8,672 247 8,676 293 8,681 350 8,758 472 8,845 630 9,059 860
57.50 8,143 262 8,193 338 8,200 407 8,213 466 8,253 606 8,418 797 8,664 1,033
60.00 7,643 357 7,669 470 7,675 539 7,749 604 7,827 765 7,991 969 8,264 1,236
62.50 7,143 479 7,160 619 7,209 695 7,219 766 7,385 939 7,553 1,172 7,882 1,439
65.00 6,644 632 6,683 794 6,736 875 6,751 950 6,947 1,126 7,176 1,388 7,467 1,681
67.50 6,150 816 6,189 989 6,195 1,077 6,291 1,153 6,517 1,354 6,835 1,632 7,157 1,923
70.00 5,651 1,017 5,714 1,204 5,766 1,300 5,858 1,385 6,092 1,596 6,393 1,884 6,787 2,192
72.50 5,140 1,225 5,212 1,440 5,284 1,545 5,426 1,636 5,701 1,877 6,028 2,170 6,445 2,477
75.00 4,637 1,447 4,747 1,700 4,845 1,812 4,945 1,909 5,313 2,163 5,682 2,452 6,106 2,759
77.50 4,134 1,684 4,277 1,974 4,327 2,099 4,597 2,200 4,899 2,486 5,316 2,777 5,804 3,087
80.00 3,636 1,949 3,824 2,271 4,001 2,400 4,141 2,501 4,567 2,810 4,999 3,098 5,484 3,406
82.50 3,148 2,230 3,381 2,590 3,595 2,720 3,841 2,823 4,230 3,170 4,701 3,443 5,211 3,737
85.00 2,769 2,555 3,005 2,932 3,226 3,064 3,491 3,166 3,939 3,521 4,417 3,805 4,922 4,101
87.50 2,431 2,925 2,675 3,301 2,895 3,426 3,174 3,524 3,691 3,916 4,132 4,164 4,652 4,459
90.00 2,127 3,323 2,374 3,700 2,568 3,813 2,868 3,939 3,426 4,313 3,890 4,558 4,409 4,822
92.50 1,853 3,837 2,096 4,178 2,286 4,313 2,605 4,377 3,159 4,711 3,633 4,951 4,232 5,219
95.00 1,606 4,347 1,843 4,646 2,029 4,710 2,332 4,875 2,915 5,122 3,400 5,345 3,936 5,612
97.50 1,382 4,865 1,612 5,137 1,802 5,156 2,099 5,332 2,650 5,505 3,184 5,774 3,738 6,010
100.00 1,175 5,369 1,401 5,605 1,593 5,664 1,875 5,721 2,463 5,956 3,013 6,179 3,524 6,424
102.50 987 5,881 1,209 6,089 1,405 6,145 1,675 6,174 2,270 6,450 2,814 6,616 3,314 6,843
105.00 817 6,383 1,042 6,567 1,235 6,580 1,482 6,706 2,084 6,833 2,633 7,051 3,151 7,267
107.50 666 6,884 895 7,061 1,081 7,094 1,322 7,144 1,898 7,290 2,451 7,489 3,026 7,697
110.00 529 7,384 760 7,595 946 7,607 1,159 7,632 1,749 7,750 2,250 7,943 2,847 8,112
112.50 412 7,884 637 8,073 823 8,104 - - 1,597 8,216 2,129 8,376 2,676 8,554
115.00 341 8,384 537 8,561 716 8,578 - - 1,448 8,742 1,983 8,840 2,540 8,995
117.50 283 8,884 451 9,066 619 9,095 - - 1,333 9,165 1,834 9,322 2,398 9,436
120.00 238 9,384 373 9,561 534 9,565 - - 1,212 9,607 1,708 9,777 2,255 9,884
122.50 202 9,884 317 10,059 458 10,063 - - 1,097 10,111 1,594 10,205 2,117 10,332
125.00 173 10,384 262 10,575 394 10,582 - - 1,008 10,601 1,479 10,684 2,007 10,797
127.50 150 10,884 - - 337 11,099 - - 915 11,120 - - - -
130.00 131 11,384 - - 286 11,549 - - 822 11,602 - - - -
132.50 - - - - 245 12,052 - - 754 12,053 - - - -
135.00 - - - - 212 12,587 - - 688 12,603 - - - -
BCM (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 2,983 51 - - 3,063 71 - - - -
4.30 - - - - 2,883 53 - - 2,963 75 2,961 89 - -
4.40 - - - - 2,783 56 - - 2,864 79 2,917 95 - -
4.50 2,635 37 - - 2,683 60 - - 2,777 81 2,801 100 - -
4.60 2,535 41 2,548 52 2,583 63 - - 2,664 87 2,733 107 - -
4.70 2,435 44 2,449 56 2,494 67 2,545 76 2,589 93 2,647 112 2,681 223
4.80 2,335 48 2,349 59 2,425 71 2,445 81 2,491 99 2,561 154 2,595 257
4.90 2,235 53 2,250 63 2,305 75 2,356 88 2,403 105 2,475 188 2,509 283
5.00 2,135 59 2,150 67 2,215 81 2,246 93 2,303 145 2,389 219 2,423 332
5.25 1,885 80 1,908 81 1,975 96 2,017 142 2,089 215 2,177 302 2,225 406
5.50 1,640 111 1,658 111 1,725 150 1,779 214 1,863 282 1,963 381 2,023 526
5.75 1,393 161 1,426 189 1,503 246 1,539 301 1,654 383 1,759 489 1,843 646
6.00 1,145 250 1,197 283 1,275 350 1,342 415 1,461 501 1,581 626 1,631 769
6.25 901 369 999 417 1,078 491 1,148 549 1,272 647 1,427 752 1,493 926
6.50 669 517 784 581 888 653 974 714 1,096 795 1,257 915 1,333 1,072
6.75 491 695 620 766 716 828 809 875 940 968 1,108 1,082 1,199 1,222
7.00 360 931 452 980 574 1,034 655 1,070 805 1,142 984 1,250 1,070 1,399
7.25 244 1,180 333 1,205 447 1,240 535 1,265 685 1,343 874 1,441 947 1,572
7.50 165 1,426 242 1,440 352 1,465 433 1,494 570 1,544 759 1,616 853 1,775
7.75 123 1,677 166 1,684 269 1,709 339 1,729 487 1,769 660 1,829 758 1,951
8.00 96 1,927 112 1,935 202 1,943 255 1,961 401 1,991 584 2,029 675 2,166
8.25 77 2,177 99 2,185 121 2,193 212 2,201 343 2,241 506 2,265 596 2,373
8.50 65 2,426 88 2,426 109 2,426 167 2,449 285 2,464 437 2,485 525 2,583
8.75 56 2,678 80 2,686 99 2,693 117 2,699 220 2,714 384 2,734 470 2,807
9.00 49 2,926 73 2,926 91 2,942 109 2,949 178 2,963 329 2,983 401 3,027
9.25 45 3,178 68 3,186 85 3,192 101 3,199 128 3,213 268 3,231 367 3,259
BEA (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 1,016 21 - - 1,026 25 - - - -
7.25 - - - - 968 24 - - 983 29 - - - -
7.50 908 29 912 29 917 29 - - 935 35 942 53 - -
7.75 858 35 862 35 866 35 878 35 889 47 896 65 901 95
8.00 808 43 814 43 818 43 828 41 843 60 851 81 855 116
8.25 758 52 762 52 768 51 780 51 795 74 807 97 813 133
8.50 707 64 713 63 720 63 732 66 751 93 759 116 765 157
8.75 658 77 662 77 673 79 687 81 704 113 712 139 722 181
9.00 608 95 614 93 626 97 641 99 656 134 668 163 696 206
9.25 557 113 565 114 576 119 587 121 602 161 624 191 659 234
9.50 507 133 516 136 529 142 540 145 559 188 573 220 613 262
9.75 457 153 466 159 483 166 496 170 517 220 534 253 587 294
10.00 407 174 419 184 438 192 453 197 484 252 504 283 551 325
10.50 304 228 326 242 350 254 376 258 400 323 430 354 483 393
11.00 228 302 248 313 274 324 299 336 332 402 366 426 421 466
11.50 176 407 190 408 208 414 232 420 270 484 312 499 368 540
12.00 133 508 145 507 158 510 177 512 215 570 257 588 324 616
12.50 97 608 105 608 120 609 134 610 168 652 214 666 282 698
13.00 72 708 75 708 90 709 101 710 135 745 180 756 244 786
13.50 53 808 56 809 57 809 71 809 105 845 151 849 212 875
14.00 41 908 44 909 45 909 54 909 79 937 120 940 188 964
14.50 33 1,008 35 1,009 36 1,009 37 1,009 65 1,037 104 1,045 158 1,056
15.00 28 1,108 29 1,109 29 1,109 33 1,110 51 1,135 85 1,138 135 1,148
15.50 23 1,208 25 1,210 25 1,212 31 1,212 36 1,230 67 1,236 121 1,244
16.00 20 1,308 21 1,309 23 1,309 28 1,310 33 1,328 53 1,334 100 1,339
16.50 17 1,409 19 1,410 21 1,412 25 1,413 31 1,426 39 1,432 83 1,434
BIU (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250417 P250417 C250425 P250425 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 6,593 244 - - 6,631 271 6,664 313 6,806 364 6,983 522 7,188 814 7,539 1,160 7,684 1,474
55.00 6,216 339 - - 6,256 359 6,340 413 6,482 472 6,612 660 6,819 971 7,252 1,337 7,442 1,663
57.50 5,842 456 5,861 467 5,921 467 5,995 530 6,048 611 6,312 810 6,532 1,143 6,976 1,523 7,324 1,873
60.00 5,465 593 5,519 596 5,535 596 5,678 665 5,760 764 5,985 979 6,292 1,327 6,713 1,730 7,112 2,083
62.50 5,091 738 5,115 739 5,124 742 5,318 812 5,488 929 5,596 1,166 6,007 1,531 6,457 1,935 6,861 2,294
65.00 4,717 888 4,755 890 4,771 893 4,962 973 5,094 1,128 5,365 1,362 5,693 1,729 6,212 2,158 6,617 2,533
67.50 4,332 1,037 4,370 1,045 4,383 1,052 4,629 1,149 4,771 1,333 5,071 1,576 5,469 1,963 5,975 2,393 6,341 2,772
70.00 3,964 1,189 3,999 1,205 4,026 1,217 4,300 1,339 4,471 1,559 4,759 1,805 5,145 2,193 5,663 2,627 6,105 3,006
72.50 3,581 1,343 3,625 1,376 3,644 1,395 3,941 1,546 4,257 1,797 4,519 2,045 4,969 2,432 5,451 2,867 5,973 3,236
75.00 3,201 1,509 3,237 1,564 3,267 1,588 3,653 1,767 3,884 2,052 4,260 2,299 4,681 2,690 5,236 3,132 5,829 3,489
77.50 2,814 1,693 2,891 1,771 2,945 1,803 3,389 2,029 3,636 2,311 3,961 2,541 4,500 2,935 5,114 3,375 5,575 3,723
80.00 2,414 1,902 2,534 2,001 2,604 2,032 3,103 2,296 3,447 2,571 3,758 2,795 4,281 3,182 4,918 3,617 5,418 3,969
82.50 2,110 2,149 2,221 2,245 2,276 2,277 2,832 2,590 3,196 2,845 3,524 3,067 4,039 3,454 4,706 3,882 5,233 4,227
85.00 1,870 2,492 1,970 2,522 2,007 2,558 2,565 2,886 2,952 3,139 3,295 3,343 3,854 3,720 4,505 4,144 5,053 4,561
87.50 1,662 2,882 1,748 2,902 1,783 2,924 2,329 3,196 2,732 3,417 3,067 3,626 3,654 3,981 4,323 4,438 4,881 4,765
90.00 1,484 3,281 1,549 3,280 1,581 3,293 2,099 3,567 2,519 3,731 2,883 3,928 3,463 4,279 4,155 4,701 4,715 5,044
92.50 1,318 3,664 1,369 3,660 1,398 3,671 1,895 3,844 2,321 4,034 2,692 4,223 3,284 4,614 3,986 5,006 4,556 5,317
95.00 1,161 4,025 1,203 4,038 1,228 4,043 1,706 4,213 2,138 4,359 2,512 4,531 3,115 4,884 3,811 5,254 4,405 5,586
97.50 1,011 4,419 1,046 4,415 1,072 4,427 1,531 4,530 1,969 4,682 2,343 4,839 2,956 5,153 3,662 5,537 4,268 5,902
100.00 862 4,795 901 4,792 928 4,793 1,372 4,876 1,811 5,104 2,188 5,188 2,796 5,472 3,517 5,933 4,136 6,167
102.50 719 5,170 767 5,172 795 5,184 1,223 5,300 1,662 5,368 2,041 5,467 2,652 5,773 3,391 6,113 4,007 6,498
105.00 590 5,545 - - 671 5,544 1,087 5,610 1,524 5,679 1,902 5,947 2,516 6,073 3,259 6,451 3,884 6,797
107.50 480 5,920 - - 563 5,920 972 6,034 1,396 6,092 1,771 6,214 2,386 6,525 3,177 6,798 3,762 7,100
110.00 387 6,295 - - 466 6,294 870 6,339 1,276 6,394 1,648 6,444 2,260 6,747 2,990 7,104 3,644 7,439
112.50 - - - - 384 6,670 771 6,704 1,171 6,851 1,533 6,911 2,142 7,069 2,922 7,420 3,532 7,733
115.00 - - - - 304 7,045 676 7,070 1,084 7,165 1,427 7,315 2,030 7,418 2,773 7,733 3,425 8,013
117.50 - - - - 259 7,436 596 7,485 985 7,532 - - 1,923 7,759 2,655 8,056 3,317 8,363
120.00 - - - - 222 7,794 526 7,806 897 7,860 - - 1,823 8,151 2,551 8,348 3,216 8,667
122.50 - - - - 191 8,194 460 8,255 819 8,302 - - 1,726 8,447 2,450 8,687 3,117 9,050
125.00 - - - - 166 8,545 401 8,559 745 8,585 - - 1,653 8,882 2,357 9,003 3,019 9,288
127.50 - - - - 146 8,920 349 8,920 671 8,965 - - 1,577 9,161 2,286 9,332 - -
130.00 - - - - 129 9,295 308 9,317 609 9,343 - - 1,463 9,511 2,195 9,681 - -
132.50 - - - - 115 9,670 278 9,683 553 9,708 - - 1,416 9,860 2,110 9,995 - -
135.00 - - - - 107 10,045 234 10,056 501 10,120 - - 1,337 10,237 2,027 10,343 - -
137.50 - - - - 107 10,420 204 10,436 457 10,457 - - 1,263 10,563 1,946 10,679 - -
140.00 - - - - 107 10,795 170 10,795 411 10,795 - - 1,198 10,917 1,871 11,116 - -
142.50 - - - - 107 11,170 130 11,170 375 11,170 - - 1,133 11,274 1,796 11,363 - -
145.00 - - - - 107 11,545 123 11,545 337 11,545 - - 1,072 11,545 1,727 11,545 - -
147.50 - - - - 107 11,920 117 11,920 313 11,920 - - 1,015 11,920 1,660 12,180 - -
150.00 - - - - 107 12,295 111 12,308 288 12,325 - - 960 12,408 1,595 12,502 - -
152.50 - - - - 107 12,670 107 12,670 262 12,670 - - 905 12,670 1,548 12,858 - -
155.00 - - - - 107 13,045 107 13,045 236 13,120 - - 860 13,223 1,489 13,327 - -
157.50 - - - - 107 13,420 107 13,434 207 13,453 - - 808 13,535 1,432 13,623 - -
160.00 - - - - 107 13,795 107 13,795 177 13,825 - - 768 13,904 1,360 13,991 - -
162.50 - - - - 107 14,170 107 14,184 137 14,203 - - 726 14,283 1,310 14,371 - -
165.00 - - - - 107 14,545 107 14,545 131 14,545 - - 683 14,545 1,258 14,545 - -
167.50 - - - - 107 14,920 107 14,920 127 14,947 - - 646 15,020 1,210 15,106 - -
170.00 - - - - 107 15,295 107 15,295 123 15,362 - - 610 15,461 1,161 15,558 - -
BLI (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 5,041 586 - - - - - - - -
85.00 4,805 569 4,847 602 4,942 646 5,029 703 5,166 815 5,406 1,019 5,608 1,227
87.50 4,654 629 4,710 663 4,795 713 4,891 770 5,042 886 5,325 1,102 5,514 1,313
90.00 4,506 690 4,572 726 4,655 779 4,766 840 4,935 958 5,221 1,185 5,387 1,397
92.50 4,355 749 4,429 791 4,529 849 4,612 912 4,846 1,034 5,119 1,270 5,294 1,480
95.00 4,206 810 4,288 860 4,377 920 4,507 987 4,678 1,114 5,011 1,352 5,203 1,574
97.50 4,056 871 4,150 929 4,257 995 4,381 1,062 4,579 1,196 4,905 1,446 5,108 1,672
100.00 3,910 932 4,008 1,003 4,069 1,072 4,256 1,144 4,466 1,277 4,784 1,542 5,040 1,770
102.50 3,758 996 3,868 1,077 3,994 1,150 4,135 1,227 4,343 1,365 4,697 1,638 4,930 1,865
105.00 3,605 1,061 3,728 1,156 3,866 1,234 3,996 1,311 4,237 1,455 4,581 1,734 4,828 1,961
107.50 3,456 1,126 3,592 1,236 3,740 1,319 3,898 1,399 4,139 1,548 4,500 1,826 4,744 2,052
110.00 3,304 1,194 3,415 1,321 3,564 1,405 3,783 1,491 4,026 1,646 4,365 1,924 4,676 2,153
112.50 3,150 1,265 3,324 1,406 3,494 1,497 3,670 1,582 3,930 1,751 4,310 2,032 4,593 2,254
115.00 3,000 1,339 3,193 1,494 3,358 1,590 3,560 1,676 3,855 1,856 4,205 2,139 4,524 2,361
117.50 2,846 1,417 3,065 1,586 3,258 1,685 3,451 1,776 3,728 1,960 4,157 2,247 4,444 2,464
120.00 2,702 1,498 2,885 1,679 3,144 1,783 3,318 1,876 3,652 2,065 4,061 2,351 4,370 2,562
122.50 2,546 1,583 2,815 1,777 3,033 1,884 3,242 1,976 3,542 2,170 3,938 2,451 4,269 2,662
125.00 2,395 1,674 2,673 1,873 2,912 1,986 3,090 2,078 3,449 2,279 3,857 2,550 4,196 2,770
127.50 2,257 1,770 2,540 1,972 2,780 2,086 3,011 2,179 3,358 2,389 3,778 2,662 4,141 2,874
130.00 2,137 1,869 2,441 2,075 2,687 2,187 2,915 2,284 3,287 2,499 3,729 2,778 4,068 2,985
132.50 2,027 1,968 2,326 2,180 2,585 2,294 2,815 2,389 3,190 2,614 3,621 2,893 3,992 3,111
135.00 1,923 2,074 2,216 2,287 2,485 2,402 2,725 2,498 3,104 2,719 3,541 3,003 3,899 3,222
137.50 1,824 2,188 2,108 2,398 2,386 2,512 2,633 2,608 3,021 2,832 3,469 3,111 3,862 3,330
140.00 1,733 2,318 2,006 2,511 2,290 2,633 2,545 2,713 2,941 2,951 3,393 3,221 3,765 3,443
142.50 1,645 2,439 1,907 2,626 2,197 2,748 2,459 2,832 2,861 3,074 3,330 3,334 3,744 3,558
145.00 1,564 2,579 1,820 2,744 2,107 2,863 2,375 2,933 2,784 3,195 3,252 3,455 3,637 3,671
147.50 1,483 2,739 1,739 2,849 2,020 3,008 2,295 3,085 2,708 3,317 3,187 3,582 3,618 3,780
150.00 1,406 2,888 1,662 2,999 1,935 3,083 2,216 3,211 2,645 3,432 3,132 3,702 3,526 3,911
152.50 1,333 3,043 1,587 3,151 1,857 3,248 2,133 3,333 2,564 3,552 3,068 3,822 3,474 4,029
155.00 1,262 3,198 1,514 3,255 1,778 3,335 2,058 3,461 2,497 3,682 3,004 3,940 3,411 4,155
157.50 1,195 3,352 1,444 3,403 1,705 3,475 1,987 3,589 2,433 3,812 2,942 4,062 3,366 4,269
160.00 1,128 3,521 1,377 3,547 1,635 3,628 1,920 3,728 2,370 3,951 2,889 4,182 3,299 4,391
162.50 1,065 3,660 1,313 3,683 1,566 3,766 1,854 3,868 2,309 4,078 2,821 4,307 3,255 4,515
165.00 1,003 3,816 1,250 3,823 1,500 3,930 1,791 3,991 2,249 4,205 2,765 4,436 3,202 4,638
167.50 942 3,971 1,192 3,982 1,437 4,073 1,729 4,144 2,191 4,342 2,706 4,569 3,149 4,763
170.00 884 4,112 1,134 4,132 1,376 4,176 1,669 4,253 2,134 4,460 2,651 4,694 3,088 4,892
172.50 827 4,264 1,079 4,275 1,317 4,319 1,611 4,411 2,078 4,604 2,597 4,820 3,039 5,018
175.00 773 4,420 1,026 4,428 1,276 4,460 1,555 4,541 2,024 4,730 2,544 4,950 2,988 5,140
177.50 720 4,567 974 4,576 1,221 4,622 - - 1,972 4,865 2,493 5,079 2,940 5,271
180.00 668 4,724 925 4,723 1,168 4,742 - - 1,920 4,999 2,442 5,206 2,893 5,408
182.50 621 4,875 880 4,892 1,117 4,913 - - 1,898 5,138 2,394 5,336 2,850 5,526
185.00 573 5,021 835 5,017 1,068 5,051 - - 1,849 5,272 2,345 5,468 2,802 5,658
187.50 529 5,175 791 5,169 1,021 5,203 - - 1,801 5,381 2,298 5,598 2,755 5,787
190.00 490 5,325 750 5,317 975 5,335 - - 1,754 5,543 2,249 5,734 2,733 5,922
192.50 445 5,475 712 5,470 932 5,490 - - 1,709 5,680 2,206 5,866 2,679 6,053
195.00 407 5,617 676 5,619 890 5,633 - - 1,664 5,825 2,162 5,993 2,636 6,186
197.50 368 5,767 643 5,769 850 5,810 - - 1,620 5,957 2,120 6,124 2,596 6,315
200.00 325 5,925 609 5,927 812 5,934 - - 1,579 6,098 2,078 6,279 2,550 6,454
205.00 277 6,220 548 6,221 740 6,231 - - 1,497 6,353 1,999 6,537 2,477 6,702
210.00 237 6,518 488 6,519 673 6,527 - - 1,420 6,643 1,921 6,798 2,374 6,973
215.00 205 6,822 436 6,822 613 6,825 - - 1,347 6,919 1,848 7,095 - -
220.00 178 7,125 387 7,123 558 7,124 - - 1,279 7,195 1,778 7,352 - -
225.00 156 7,425 345 7,425 507 7,423 - - 1,213 7,492 1,710 7,649 - -
230.00 137 7,720 305 7,722 460 7,725 - - 1,152 7,776 1,645 7,909 - -
235.00 121 8,019 270 8,022 419 8,026 - - 1,093 8,060 1,583 8,187 - -
240.00 108 8,319 239 8,322 381 8,325 - - 1,037 8,361 1,523 8,502 - -
245.00 97 8,625 210 8,621 344 8,628 - - 985 8,653 1,466 8,751 - -
250.00 96 8,921 186 8,922 315 8,923 - - 934 8,937 1,413 9,035 - -
255.00 96 9,221 167 9,230 289 9,234 - - 886 9,254 1,361 9,320 - -
260.00 96 9,521 147 9,530 262 9,534 - - 842 9,554 1,310 9,608 - -
265.00 96 9,828 129 9,840 238 9,851 - - 788 9,875 1,263 9,895 - -
270.00 96 10,125 115 10,137 215 10,144 - - 748 10,166 1,216 10,222 - -
275.00 96 10,425 102 10,425 196 10,425 - - 709 10,432 1,174 10,469 - -
280.00 96 10,721 98 10,722 179 10,723 - - 675 10,733 1,132 10,761 - -
285.00 96 11,029 97 11,042 161 11,050 - - 642 11,075 1,104 11,091 - -
290.00 96 11,324 96 11,333 146 11,338 - - 608 11,356 1,058 11,388 - -
295.00 96 11,626 96 11,638 134 11,644 - - 587 11,664 1,027 11,683 - -
300.00 96 11,926 96 11,938 118 11,944 - - 559 11,964 990 11,982 - -
310.00 - - - - 101 12,524 - - 506 12,534 - - - -
320.00 - - - - 100 13,131 - - 456 13,144 - - - -
330.00 - - - - 99 13,724 - - 420 13,744 - - - -
340.00 - - - - 98 14,325 - - 375 14,345 - - - -
350.00 - - - - 97 14,924 - - 341 14,944 - - - -
BOC (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 7,992 74 - - - - - - - -
17.00 - - - - 7,744 74 - - 7,746 74 - - - -
17.50 7,441 74 - - 7,497 74 - - 7,504 74 7,510 92 - -
18.00 7,191 74 7,222 74 7,247 74 - - 7,250 80 7,256 99 - -
18.50 6,941 74 6,971 74 7,000 74 - - 7,002 87 7,004 143 - -
19.00 6,691 74 6,721 74 6,752 74 - - 6,757 94 6,764 178 6,773 281
19.50 6,441 74 6,472 74 6,502 74 6,509 83 6,506 104 6,507 216 6,514 333
20.00 6,192 74 6,227 74 6,259 74 6,260 91 6,264 146 6,273 265 6,281 391
21.00 5,694 79 5,726 83 5,764 82 5,764 126 5,769 226 5,781 382 5,791 532
22.00 5,212 111 5,241 114 5,270 112 5,267 218 5,276 335 5,287 540 5,328 692
23.00 4,695 160 4,731 161 4,776 181 4,783 342 4,783 494 4,819 718 4,890 882
24.00 4,195 237 4,241 257 4,293 282 4,294 504 4,304 686 4,368 927 4,472 1,108
25.00 3,696 357 3,752 388 3,816 417 3,819 722 3,846 917 3,938 1,169 4,083 1,353
26.00 3,196 531 3,270 576 3,354 607 3,362 984 3,403 1,193 3,535 1,431 3,729 1,616
27.00 2,697 738 2,806 798 2,911 832 2,922 1,293 2,980 1,496 3,161 1,738 3,391 1,923
28.00 2,202 974 2,369 1,062 2,464 1,104 2,477 1,645 2,586 1,830 2,819 2,055 3,083 2,233
29.00 1,715 1,258 1,939 1,369 2,076 1,447 2,095 2,025 2,222 2,192 2,496 2,400 2,802 2,572
30.00 1,341 1,599 1,542 1,725 1,717 1,827 1,739 2,435 1,893 2,575 2,209 2,771 2,532 2,928
31.00 1,052 2,061 1,202 2,158 1,400 2,244 1,426 2,862 1,604 2,977 1,953 3,154 2,296 3,299
32.00 805 2,568 933 2,611 1,114 2,661 1,142 3,328 1,345 3,402 1,708 3,557 2,056 3,691
33.00 601 3,072 724 3,090 873 3,121 903 3,794 1,113 3,840 1,504 3,974 1,858 4,093
34.00 418 3,577 545 3,597 666 3,613 694 4,257 930 4,290 1,313 4,399 1,659 4,509
35.00 301 4,077 397 4,077 510 4,081 537 4,762 760 4,798 1,142 4,845 1,487 4,934
36.00 223 4,576 282 4,590 370 4,600 391 5,258 619 5,295 995 5,331 1,332 5,374
37.00 169 5,081 180 5,096 272 5,109 291 5,761 507 5,795 862 5,833 1,186 5,866
38.00 132 5,583 143 5,599 189 5,615 206 6,266 414 6,300 744 6,338 1,050 6,371
39.00 107 6,084 116 6,098 131 6,113 145 6,725 333 6,756 638 6,786 927 6,815
40.00 88 6,578 96 6,588 116 6,597 131 7,139 267 7,154 540 7,165 828 7,206
BUD (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,930 69 4,945 95 4,941 95 - - 4,943 93 4,944 184 - -
5.00 4,830 73 4,846 103 4,841 103 - - 4,843 126 4,843 209 - -
5.25 4,580 88 4,597 124 4,593 124 - - 4,593 187 4,593 270 - -
5.50 4,331 107 4,349 152 4,344 150 - - 4,344 230 4,355 347 - -
5.75 4,081 129 4,100 186 4,095 185 - - 4,095 292 4,124 417 - -
6.00 3,831 160 3,848 232 3,847 274 - - 3,847 368 3,903 509 3,916 657
6.25 3,581 198 3,599 309 3,598 355 3,609 392 3,615 465 3,660 621 3,769 761
6.50 3,333 248 3,349 404 3,349 438 3,377 491 3,384 566 3,465 734 3,509 884
6.75 3,083 310 3,100 498 3,128 546 3,131 590 3,163 687 3,241 857 3,330 992
7.00 2,836 387 2,855 604 2,855 652 2,861 710 2,936 818 3,040 987 3,218 1,150
7.25 2,587 478 2,601 727 2,602 786 2,647 840 2,719 964 2,848 1,131 2,993 1,289
7.50 2,331 582 2,358 859 2,391 920 2,413 985 2,501 1,111 2,664 1,277 2,835 1,446
7.75 2,080 694 2,122 1,010 2,133 1,076 2,185 1,137 2,307 1,278 2,490 1,439 2,687 1,599
8.00 1,827 818 1,892 1,169 1,932 1,239 1,975 1,304 2,087 1,448 2,335 1,606 2,587 1,764
8.25 1,579 953 1,684 1,345 1,727 1,408 1,789 1,482 1,925 1,630 2,194 1,788 2,426 1,940
8.50 1,350 1,107 1,464 1,528 1,527 1,583 1,606 1,666 1,762 1,812 2,035 1,961 2,291 2,103
8.75 1,179 1,273 1,295 1,718 1,329 1,780 1,417 1,867 1,617 1,984 1,905 2,153 2,162 2,277
9.00 1,020 1,475 1,134 1,937 1,166 1,994 1,262 2,095 1,465 2,180 1,751 2,330 2,020 2,454
9.25 886 1,710 992 2,174 1,026 2,229 1,118 2,296 1,333 2,390 1,632 2,528 1,901 2,643
9.50 757 1,969 868 2,426 904 2,452 984 2,508 1,216 2,590 1,507 2,716 1,803 2,850
9.75 643 2,219 743 2,654 791 2,688 883 2,763 1,111 2,814 1,406 2,922 1,687 3,029
10.00 538 2,473 637 2,914 682 2,930 773 2,956 1,021 3,028 1,310 3,128 1,581 3,234
10.50 374 2,976 474 3,408 504 3,435 606 3,445 847 3,480 1,135 3,562 1,410 3,666
11.00 270 3,483 337 3,883 362 3,931 452 3,937 680 3,949 979 4,005 1,250 4,103
11.50 205 3,983 214 4,383 262 4,393 354 4,399 566 4,441 841 4,467 1,113 4,545
12.00 161 4,483 170 4,885 194 4,890 280 4,899 466 4,905 724 4,928 976 4,967
12.50 132 4,983 140 5,383 131 5,390 201 5,394 393 5,425 625 5,437 875 5,468
13.00 111 5,483 119 5,881 111 5,885 155 5,889 308 5,920 539 5,928 774 5,940
13.50 95 5,983 101 6,377 96 6,381 101 6,383 239 6,386 453 6,400 690 6,414
14.00 84 6,480 91 6,875 87 6,881 - - 196 6,886 399 6,891 602 6,898
14.50 - - - - 77 7,365 - - 151 7,364 - - - -
15.00 - - - - 73 7,864 - - 101 7,864 - - - -
15.50 - - - - 68 8,363 - - 97 8,363 - - - -
BYD (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250417 P250417 C250425 P250425 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 148,613 1,880 - - - - - - - -
157.50 - - - - - - - - 147,371 1,880 - - - - - - - -
160.00 - - - - - - - - 146,052 1,880 - - - - - - - -
162.50 - - - - - - - - 144,808 1,880 - - - - - - - -
165.00 - - - - - - - - 143,607 1,880 - - - - - - - -
167.50 - - - - - - - - 142,313 1,880 - - - - - - - -
170.00 - - - - - - - - 141,079 1,880 - - - - - - - -
172.50 - - - - - - - - 139,830 1,880 - - - - - - - -
175.00 - - - - - - - - 138,633 1,880 - - - - - - - -
177.50 - - - - - - - - 137,425 1,880 - - - - - - - -
180.00 - - - - - - - - 136,180 1,880 - - - - - - - -
182.50 - - - - - - - - 135,081 1,880 - - - - - - - -
185.00 - - - - - - - - 133,607 1,880 - - - - - - - -
187.50 - - - - - - - - 132,370 2,135 - - - - - - - -
190.00 - - - - - - - - 131,192 2,390 - - - - 133,814 5,244 - -
192.50 - - - - - - - - 129,951 2,638 - - 130,441 4,016 132,851 5,523 - -
195.00 - - - - - - - - 128,660 2,871 - - 129,291 4,314 131,737 5,943 - -
197.50 - - - - - - - - 127,372 3,115 - - 128,180 4,566 130,629 6,311 - -
200.00 - - - - - - 126,001 2,490 126,180 3,360 126,143 3,871 127,040 4,845 129,388 6,594 131,419 8,922
205.00 - - - - 123,155 2,835 123,517 2,860 123,659 3,892 123,639 4,436 124,520 5,429 127,084 7,392 129,329 9,781
210.00 - - - - 120,659 3,263 121,002 3,461 121,154 4,481 121,223 5,038 122,245 6,085 125,038 8,122 127,292 10,722
215.00 - - - - 118,162 3,734 118,526 4,022 120,252 5,119 120,489 5,669 121,036 6,746 122,772 8,961 125,232 11,653
220.00 - - - - 115,666 4,270 117,303 4,632 117,620 5,771 117,836 6,369 118,376 7,465 120,615 9,862 123,205 12,589
225.00 - - - - 113,168 4,874 113,536 5,307 113,727 6,494 114,076 7,070 115,479 8,237 118,458 10,782 121,458 13,484
230.00 - - - - 110,672 5,535 111,172 6,036 111,338 7,246 111,762 7,842 113,280 9,079 116,379 11,703 119,339 14,618
235.00 - - - - 108,177 6,254 108,561 6,813 108,893 8,025 109,393 8,638 111,113 9,926 114,836 12,613 117,265 15,764
240.00 - - - - 105,680 7,035 107,443 7,614 107,808 8,854 108,133 9,473 108,727 10,818 112,371 13,734 115,332 16,903
245.00 - - - - 103,183 7,870 103,658 8,450 105,532 9,710 105,843 10,356 106,486 11,731 110,245 14,863 113,458 17,977
250.00 - - - - 100,687 8,753 102,366 9,316 102,744 10,618 103,060 11,305 104,693 12,687 108,013 15,989 111,613 19,096
255.00 - - - - 98,622 9,678 99,309 10,230 99,950 11,528 100,214 12,254 102,857 13,696 106,221 17,059 109,659 20,374
260.00 95,530 10,626 - - 95,694 10,634 96,222 11,166 96,944 12,548 97,883 13,265 100,773 14,742 103,865 18,225 107,770 21,729
265.00 93,030 11,615 - - 93,198 11,623 94,095 12,131 95,635 13,546 95,981 14,284 96,647 15,810 102,791 19,561 105,814 23,018
270.00 90,529 12,612 - - 90,700 12,621 91,269 13,131 93,207 14,577 93,558 15,344 95,316 16,920 100,417 20,902 104,017 24,334
275.00 88,029 13,609 - - 88,203 13,623 88,779 14,154 90,585 15,661 91,065 16,469 93,629 18,098 98,639 22,182 102,208 25,653
280.00 85,531 14,607 - - 85,716 14,631 86,171 15,212 87,679 16,747 88,837 17,599 90,612 19,281 96,043 23,481 100,650 26,983
285.00 83,031 15,604 - - 83,205 15,642 84,926 16,295 85,393 17,911 86,647 18,768 90,326 20,496 94,347 24,791 99,045 28,473
290.00 80,532 16,602 80,636 16,620 80,710 16,664 81,197 17,414 83,673 19,086 84,450 20,011 88,077 21,776 92,652 26,319 97,118 29,961
295.00 78,032 17,599 78,119 17,631 78,233 17,692 79,511 18,564 80,767 20,285 82,308 21,254 86,249 23,267 91,100 27,842 95,385 31,479
300.00 75,532 18,597 75,614 18,653 75,698 18,737 77,517 19,742 79,136 21,560 80,070 22,519 84,334 24,793 89,703 29,326 93,628 33,001
310.00 70,531 20,594 70,616 20,730 70,694 20,870 71,797 22,199 73,966 24,151 76,313 25,244 80,445 27,773 86,159 32,340 90,448 36,060
320.00 65,524 22,601 65,542 22,887 65,675 23,115 67,229 24,825 69,549 26,921 72,071 28,074 76,105 30,985 81,031 35,550 87,138 39,242
330.00 60,498 24,648 60,505 25,161 60,704 25,495 63,754 27,599 64,630 29,857 67,709 31,051 72,414 34,372 78,736 38,947 84,351 42,525
340.00 55,466 26,789 55,406 27,616 55,598 28,049 58,391 30,525 61,343 32,899 63,853 34,194 68,672 37,576 75,185 42,361 81,386 46,105
350.00 50,117 29,115 50,304 30,296 50,693 30,819 54,749 33,602 57,831 36,100 60,541 37,371 65,825 41,152 72,780 45,436 78,207 49,275
360.00 44,876 31,747 45,188 33,231 45,675 33,862 50,515 36,805 53,502 39,438 56,485 40,667 62,217 44,602 69,781 49,010 75,503 52,536
370.00 39,390 34,794 40,792 36,494 41,457 37,083 46,468 40,106 49,973 42,762 53,009 44,463 59,466 48,283 66,740 52,852 72,940 56,271
380.00 35,437 38,243 37,283 39,920 37,943 40,663 42,603 43,724 46,261 46,340 49,782 48,275 56,555 52,105 63,768 56,336 69,926 59,790
390.00 32,420 43,773 34,069 43,788 34,733 44,365 39,046 47,456 43,044 50,376 46,778 52,411 53,152 56,049 61,181 60,112 67,638 63,388
400.00 29,765 49,167 31,176 48,623 31,792 48,657 35,782 51,312 39,871 54,977 43,564 57,234 50,491 59,971 58,742 63,983 65,432 67,686
410.00 27,371 54,143 28,555 53,805 29,110 53,822 32,931 55,549 37,005 59,289 40,884 61,297 47,920 63,786 56,287 67,709 63,059 71,647
420.00 25,166 59,209 26,084 59,026 26,625 58,942 30,372 59,903 34,226 64,026 38,291 65,330 45,472 68,841 53,658 71,218 60,562 75,273
430.00 23,073 64,266 23,753 64,143 24,229 64,036 27,932 64,979 31,503 67,994 35,672 69,820 42,934 72,637 51,490 76,564 58,266 79,573
440.00 21,033 69,501 21,549 69,342 21,973 69,107 25,581 69,939 29,040 73,287 33,545 74,316 40,719 76,969 49,319 80,477 56,481 84,307
450.00 19,020 74,506 19,444 74,319 19,840 74,161 23,384 74,729 26,633 77,963 31,258 78,875 38,772 81,340 47,432 84,667 54,440 87,534
460.00 17,021 79,506 17,420 79,177 17,824 79,206 21,331 79,692 24,378 82,333 28,967 83,557 36,439 85,861 45,255 88,941 52,406 92,337
470.00 - - - - 15,908 84,246 19,417 84,792 22,346 87,072 27,068 88,144 34,570 90,298 43,319 93,194 50,476 96,383
480.00 - - - - 14,105 89,283 17,633 89,447 20,316 91,847 25,113 92,814 32,950 94,868 41,038 97,947 48,732 100,708
490.00 - - - - 12,388 94,350 15,974 94,414 18,596 96,653 23,193 97,616 31,187 99,444 39,775 102,136 47,218 103,560
500.00 - - - - 10,804 99,311 14,441 99,703 16,984 101,523 21,591 102,323 29,405 104,036 37,947 106,256 45,507 108,476
510.00 - - - - 9,359 104,506 13,026 104,687 15,306 106,405 - - 27,797 108,655 36,287 110,764 44,079 113,642
520.00 - - - - - - - - 14,034 111,233 - - 26,392 113,286 34,578 115,559 42,453 118,110
530.00 - - - - - - - - 12,728 116,112 - - 24,895 117,990 32,991 120,189 40,261 122,947
540.00 - - - - - - - - 11,512 121,041 - - 23,390 122,719 31,652 124,813 39,266 127,015
550.00 - - - - - - - - 10,512 125,941 - - 21,944 127,473 30,274 129,416 37,475 131,354
560.00 - - - - - - - - 9,531 130,835 - - 20,821 132,150 28,861 133,881 36,192 135,900
570.00 - - - - - - - - 8,621 135,751 - - 19,651 136,919 27,456 138,554 34,909 140,573
580.00 - - - - - - - - 7,770 140,651 - - 18,490 141,713 26,248 143,274 33,571 145,123
590.00 - - - - - - - - 7,002 145,606 - - 17,377 146,549 25,201 148,012 32,215 149,808
600.00 - - - - - - - - 6,327 150,519 - - 16,296 151,172 24,443 152,688 30,927 154,379
BYE (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 24,709 1,753 - - 24,764 1,935 - - - -
18.50 - - - - 24,159 1,925 - - 24,279 2,114 - - - -
19.00 - - - - 23,643 2,106 - - 23,844 2,294 - - - -
19.50 - - - - 23,145 2,283 - - 23,288 2,499 - - - -
20.00 22,557 2,189 22,673 2,205 22,704 2,479 22,773 2,531 22,838 2,693 23,245 2,998 23,384 3,232
21.00 21,565 2,566 21,669 2,597 21,736 2,880 21,778 2,941 21,908 3,121 22,234 3,452 22,832 3,667
22.00 20,554 2,959 20,665 3,002 20,698 3,301 20,873 3,370 20,924 3,569 21,530 3,926 21,801 4,184
23.00 19,552 3,357 19,691 3,426 19,781 3,738 19,835 3,822 19,979 4,043 20,607 4,425 21,041 4,694
24.00 18,548 3,762 18,732 3,858 18,779 4,199 18,888 4,304 19,094 4,547 19,895 4,952 20,306 5,243
25.00 17,545 4,179 17,703 4,311 17,845 4,686 17,926 4,801 18,285 5,060 19,129 5,506 19,798 5,807
26.00 16,548 4,602 16,744 4,789 16,892 5,198 17,007 5,324 17,298 5,621 18,324 6,079 19,089 6,379
27.00 15,538 5,043 15,771 5,284 15,948 5,736 16,093 5,879 16,492 6,190 17,601 6,684 18,417 6,985
28.00 14,527 5,508 14,812 5,815 15,053 6,294 15,079 6,441 15,704 6,772 16,693 7,290 17,563 7,582
29.00 13,513 5,992 13,913 6,352 14,161 6,863 14,340 7,027 14,857 7,398 16,127 7,895 16,962 8,224
30.00 12,504 6,523 12,970 6,913 13,272 7,474 13,396 7,638 14,154 7,971 15,360 8,543 16,415 8,874
31.00 11,462 7,066 12,091 7,541 12,422 8,099 12,513 8,281 13,426 8,619 14,654 9,211 15,787 9,601
32.00 10,489 7,669 11,160 8,162 11,571 8,772 11,849 8,959 12,811 9,308 13,955 9,928 15,215 10,266
33.00 9,749 8,321 10,391 8,838 10,748 9,469 11,123 9,650 12,122 10,053 13,370 10,665 14,678 11,008
34.00 9,045 9,008 9,710 9,543 10,038 10,184 10,417 10,365 11,425 10,760 12,872 11,370 14,114 11,706
35.00 8,395 9,762 9,068 10,279 9,416 10,928 9,720 11,122 10,782 11,541 12,391 12,096 13,536 12,423
36.00 7,770 10,545 8,448 11,044 8,818 11,697 9,095 11,873 10,176 12,256 11,840 12,809 13,018 13,209
37.00 7,190 11,377 7,869 11,864 8,250 12,438 8,493 12,618 9,562 13,085 11,335 13,608 12,526 13,977
38.00 6,646 12,420 7,321 12,630 7,672 13,279 7,960 13,567 9,047 13,890 10,816 14,382 12,067 14,782
39.00 6,136 13,440 6,811 13,480 7,188 14,168 7,459 14,390 8,528 14,725 10,363 15,205 11,598 15,641
40.00 5,653 14,501 6,328 14,506 6,694 15,090 6,988 15,153 8,014 15,549 9,785 16,066 11,159 16,516
41.00 5,201 15,540 5,863 15,487 6,237 16,046 6,515 16,145 7,583 16,500 9,421 16,946 10,756 17,375
42.00 4,774 16,557 5,426 16,503 5,802 17,028 6,107 17,206 7,141 17,420 8,932 17,853 10,310 18,230
43.00 4,356 17,530 5,019 17,518 5,404 17,966 5,730 18,068 6,688 18,337 8,529 18,749 9,973 19,120
44.00 3,971 18,596 4,635 18,533 5,021 18,987 5,307 19,055 6,312 19,288 8,141 19,668 9,589 20,031
45.00 3,603 19,610 4,249 19,543 4,660 20,017 4,945 20,109 5,952 20,261 7,800 20,555 9,243 20,941
46.00 3,251 20,538 3,917 20,541 4,317 20,955 4,607 21,002 5,495 21,211 7,449 21,494 8,898 21,842
47.00 2,925 21,629 3,601 21,603 4,002 21,958 4,305 22,008 5,166 22,130 7,127 22,441 8,580 22,728
48.00 2,637 22,559 3,303 22,559 3,712 22,937 4,023 22,966 4,906 23,114 6,775 23,364 8,262 23,657
49.00 2,361 23,629 3,024 23,616 3,427 23,964 3,760 23,988 4,624 24,047 6,443 24,276 7,929 24,611
50.00 2,085 24,629 2,767 24,606 3,156 24,954 3,493 24,968 4,342 25,020 6,178 25,275 7,620 25,509
52.50 1,540 27,064 2,212 27,066 2,578 27,411 2,900 27,438 3,734 27,504 5,498 27,639 6,945 27,845
55.00 1,217 29,629 1,727 29,629 2,110 29,896 - - 3,182 29,927 4,948 30,078 6,291 30,349
57.50 982 32,129 1,331 32,129 1,694 32,385 - - 2,717 32,397 4,355 32,523 5,620 32,671
60.00 808 34,629 1,079 34,629 1,386 34,879 - - 2,335 34,888 3,843 34,947 5,203 35,104
62.50 677 37,129 849 37,129 1,086 37,365 - - 1,985 37,350 3,514 37,405 4,711 37,538
65.00 576 39,629 619 39,629 920 39,855 - - 1,678 39,847 3,109 39,852 4,296 39,975
67.50 499 42,129 538 42,129 757 42,343 - - 1,443 42,318 2,761 42,320 3,873 42,425
70.00 439 44,629 474 44,629 602 44,833 - - 1,219 44,802 2,485 44,807 3,549 44,886
72.50 439 47,129 439 47,129 439 47,295 - - 1,051 47,292 2,187 47,314 3,223 47,350
75.00 439 49,629 439 49,629 439 49,800 - - 913 49,810 1,947 49,816 2,966 49,828
77.50 439 52,129 439 52,129 439 52,287 - - 773 52,299 1,739 52,304 2,645 52,315
80.00 439 54,629 439 54,629 439 54,749 - - 637 54,743 1,532 54,745 - -
82.50 439 57,129 439 57,129 439 57,233 - - 544 57,227 1,383 57,258 - -
CCC (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,431 57 - - 2,430 76 - - - -
3.10 - - - - 2,332 61 - - 2,331 83 - - - -
3.20 - - - - 2,232 67 - - 2,232 88 - - - -
3.30 - - - - 2,134 72 - - 2,148 95 - - - -
3.40 - - - - 2,052 77 - - 2,062 103 - - - -
3.50 - - - - 1,952 88 - - 1,962 112 - - - -
3.60 1,817 79 1,838 80 1,842 101 1,856 104 1,862 155 1,876 244 1,892 283
3.70 1,717 91 1,738 92 1,752 117 1,756 117 1,762 189 1,791 276 1,810 328
3.80 1,617 105 1,638 107 1,652 137 1,666 159 1,674 227 1,693 320 1,727 359
3.90 1,517 124 1,538 124 1,570 176 1,575 198 1,585 278 1,607 369 1,641 405
4.00 1,417 145 1,438 145 1,470 213 1,475 254 1,495 312 1,531 411 1,555 460
4.10 1,317 172 1,346 172 1,377 261 1,384 288 1,405 358 1,455 469 1,491 504
4.20 1,217 204 1,252 212 1,284 308 1,292 340 1,314 421 1,372 523 1,420 559
4.30 1,117 240 1,164 254 1,190 357 1,200 401 1,233 475 1,295 574 1,354 619
4.40 1,018 278 1,062 305 1,104 420 1,114 463 1,148 533 1,221 638 1,290 683
4.50 918 324 979 354 1,017 479 1,026 528 1,074 597 1,145 700 1,227 746
4.60 819 370 888 406 925 550 938 589 993 661 1,089 765 1,172 810
4.70 719 422 802 464 852 619 864 654 925 734 1,032 829 1,117 872
4.80 621 486 721 528 774 693 788 728 860 794 968 904 1,066 946
4.90 544 550 638 599 694 768 719 806 796 872 921 977 1,011 1,011
5.00 475 622 571 680 632 856 649 886 728 938 868 1,052 959 1,084
5.25 346 876 415 902 477 1,066 508 1,091 602 1,140 742 1,246 840 1,281
5.50 240 1,128 290 1,140 345 1,288 383 1,311 490 1,356 642 1,457 734 1,487
5.75 172 1,380 195 1,383 254 1,531 292 1,536 381 1,567 537 1,667 638 1,695
6.00 128 1,634 133 1,645 176 1,769 220 1,776 319 1,807 457 1,891 560 1,920
6.25 100 1,889 104 1,902 121 2,016 133 2,016 255 2,047 385 2,133 474 2,151
6.50 81 2,142 91 2,154 108 2,271 120 2,268 184 2,284 328 2,364 405 2,379
6.75 69 2,393 81 2,405 96 2,519 108 2,515 133 2,512 268 2,593 370 2,609
7.00 60 2,643 75 2,656 88 2,769 100 2,766 121 2,766 225 2,831 313 2,845
7.25 53 2,893 69 2,908 81 3,015 93 3,013 115 3,012 184 3,071 272 3,081
7.50 48 3,144 64 3,156 76 3,262 - - 107 3,270 135 3,306 238 3,318
7.75 44 3,394 - - 72 3,506 - - 100 3,506 128 3,556 - -
8.00 - - - - 68 3,754 - - 96 3,755 - - - -
CCE (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 3,774 77 3,791 80 3,807 80 3,810 97 3,808 99 3,824 210 3,829 270
5.25 3,524 95 3,544 97 3,557 97 3,567 120 3,608 181 3,624 272 3,639 353
5.50 3,274 119 3,294 120 3,310 120 3,315 152 3,341 249 3,350 354 3,390 429
5.75 3,024 150 3,046 152 3,066 150 3,086 216 3,120 317 3,134 437 3,187 535
6.00 2,776 194 2,796 194 2,824 215 2,844 298 2,868 421 2,894 541 2,988 638
6.25 2,526 252 2,552 252 2,567 298 2,577 393 2,634 518 2,692 660 2,804 766
6.50 2,276 327 2,316 337 2,359 381 2,373 499 2,417 638 2,472 788 2,623 898
6.75 2,027 418 2,085 440 2,106 491 2,149 616 2,203 783 2,297 925 2,412 1,038
7.00 1,777 518 1,815 561 1,911 617 1,921 756 1,993 935 2,113 1,077 2,293 1,189
7.25 1,526 635 1,609 689 1,686 752 1,698 916 1,803 1,091 1,939 1,235 2,110 1,352
7.50 1,271 765 1,378 837 1,492 903 1,507 1,094 1,609 1,267 1,790 1,414 1,963 1,516
7.75 1,042 919 1,167 1,003 1,303 1,075 1,320 1,282 1,448 1,451 1,643 1,591 1,835 1,694
8.00 876 1,097 974 1,181 1,134 1,264 1,153 1,480 1,296 1,645 1,509 1,774 1,707 1,868
8.25 735 1,340 825 1,388 973 1,478 989 1,693 1,158 1,851 1,385 1,973 1,577 2,067
8.50 606 1,601 690 1,630 839 1,700 861 1,899 1,042 2,059 1,277 2,171 1,480 2,258
8.75 497 1,849 581 1,864 703 1,924 725 2,148 919 2,275 1,166 2,376 1,362 2,425
9.00 399 2,107 483 2,116 588 2,162 608 2,367 815 2,495 1,058 2,596 1,272 2,630
9.25 325 2,357 387 2,357 484 2,398 506 2,613 722 2,720 973 2,809 1,182 2,887
9.50 266 2,605 321 2,616 394 2,643 415 2,853 642 2,953 879 3,035 1,083 3,057
9.75 221 2,857 229 2,863 347 2,883 365 3,085 561 3,193 807 3,255 1,014 3,280
10.00 186 3,107 194 3,107 275 3,136 295 3,316 493 3,428 724 3,453 929 3,478
10.50 139 3,607 146 3,607 182 3,646 196 3,821 397 3,895 616 3,966 805 3,982
11.00 109 4,107 116 4,107 119 4,162 131 4,298 298 4,378 493 4,399 688 4,414
11.50 89 4,605 96 4,608 104 4,671 - - 218 4,873 423 4,918 573 4,932
12.00 76 5,107 81 5,107 93 5,107 - - 172 5,348 335 5,400 - -
12.50 65 5,607 71 5,607 85 5,607 - - 116 5,840 292 5,854 - -
13.00 59 6,107 - - 79 6,107 - - 107 6,332 221 6,346 - -
13.50 - - - - 73 6,607 - - 100 6,814 172 6,826 - -
14.00 - - - - 69 7,107 - - 96 7,295 119 7,306 - -
14.50 - - - - 65 7,607 - - 92 7,805 115 7,816 - -
15.00 - - - - 63 8,107 - - 87 8,276 - - - -
CDA (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,255 100 - - 5,255 111 - - - -
0.20 - - - - 5,008 107 - - 5,008 125 - - - -
0.25 - - - - 4,760 119 - - 4,760 144 - - - -
0.30 - - - - 4,512 131 - - 4,512 163 - - - -
0.35 - - - - 4,264 148 - - 4,264 183 - - - -
0.40 - - - - 4,017 164 - - 4,017 204 - - - -
0.45 3,751 145 3,760 157 3,770 183 3,770 202 3,770 232 3,770 265 3,770 290
0.50 3,502 171 3,513 175 3,612 208 3,624 229 3,648 260 3,685 300 3,717 330
0.55 3,252 202 3,264 205 3,360 233 3,375 258 3,400 294 3,443 337 3,479 465
0.60 3,002 244 3,050 246 3,110 270 3,126 292 3,153 330 3,199 475 3,238 590
0.65 2,754 294 2,800 296 2,860 327 2,878 330 2,906 469 2,955 598 3,117 714
0.70 2,504 359 2,548 359 2,612 398 2,626 397 2,660 596 2,883 721 2,931 885
0.75 2,255 438 2,338 437 2,362 482 2,426 528 2,520 717 2,683 951 2,789 1,053
0.80 2,016 530 2,084 528 2,152 643 2,221 729 2,316 841 2,491 1,065 2,650 1,165
0.85 1,762 628 1,865 658 1,936 767 2,010 856 2,162 1,063 2,383 1,224 2,494 1,370
0.90 1,523 728 1,640 788 1,720 901 1,793 1,032 1,998 1,226 2,230 1,383 2,399 1,524
0.95 1,276 858 1,447 948 1,534 1,085 1,660 1,202 1,829 1,387 2,118 1,539 2,289 1,673
1.00 1,050 1,017 1,244 1,108 1,388 1,300 1,477 1,412 1,698 1,541 1,999 1,733 2,179 1,870
1.05 892 1,240 1,078 1,325 1,235 1,509 1,333 1,611 1,576 1,742 1,887 1,923 2,070 2,057
1.10 732 1,492 899 1,543 1,076 1,716 1,183 1,809 1,434 1,932 1,757 2,111 1,947 2,280
1.15 635 1,742 773 1,781 907 1,946 1,086 2,038 1,353 2,157 1,633 2,336 1,880 2,467
1.20 551 1,997 641 2,015 787 2,172 914 2,227 1,207 2,340 1,558 2,551 1,764 2,688
1.25 480 2,247 490 2,247 659 2,393 801 2,446 1,108 2,562 1,418 2,774 1,685 2,858
1.30 425 2,497 451 2,497 514 2,604 673 2,662 1,022 2,774 1,334 2,990 1,610 3,081
1.35 379 2,747 421 2,747 479 2,855 528 2,913 915 2,987 1,255 3,199 1,541 3,294
1.40 345 2,997 395 2,997 454 3,107 498 3,114 809 3,282 1,161 3,416 1,462 3,503
1.45 316 3,247 375 3,247 431 3,354 478 3,366 686 3,488 1,069 3,624 1,384 3,713
1.50 292 3,497 357 3,497 413 3,602 458 3,602 539 3,740 974 3,831 1,291 3,964
1.55 272 3,747 342 3,747 397 3,865 439 3,866 522 3,945 865 4,079 1,212 4,172
1.60 256 3,997 329 3,997 381 4,113 427 4,116 503 4,195 742 4,286 1,119 4,376
1.65 241 4,247 317 4,247 369 4,360 - - 487 4,445 583 4,536 1,013 4,625
1.70 229 4,497 306 4,497 358 4,607 - - 475 4,634 566 4,787 906 4,823
1.75 218 4,747 297 4,747 346 4,855 - - 463 4,886 555 4,981 782 5,075
1.80 - - - - 338 5,105 - - 451 5,136 544 5,231 - -
1.85 - - - - 329 5,355 - - 439 5,386 532 5,481 - -
1.90 - - - - 322 5,605 - - 427 5,637 - - - -
1.95 - - - - 316 5,828 - - 421 5,887 - - - -
2.00 - - - - 310 6,076 - - 415 6,137 - - - -
2.10 - - - - 297 6,571 - - 405 6,570 - - - -
2.20 - - - - 289 7,066 - - 394 7,064 - - - -
2.30 - - - - 281 7,560 - - 379 7,559 - - - -
2.40 - - - - 276 8,055 - - 366 8,054 - - - -
2.50 - - - - 268 8,550 - - 359 8,560 - - - -
2.60 - - - - 260 9,052 - - 354 9,068 - - - -
2.70 - - - - 252 9,554 - - 347 9,574 - - - -
2.80 - - - - 246 10,055 - - 341 10,076 - - - -
2.90 - - - - 244 10,555 - - 334 10,579 - - - -
3.00 - - - - 241 11,055 - - 327 11,080 - - - -
CGN (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 11,601 355 11,639 428 11,647 467 11,649 510 11,666 580 11,699 665 11,919 730
1.75 11,099 388 11,138 472 11,147 489 11,150 541 11,166 617 11,200 703 11,251 768
1.80 10,599 421 10,638 518 10,646 524 10,650 578 10,665 655 10,700 742 10,933 1,069
1.85 10,098 468 10,138 573 10,146 572 10,150 617 10,165 694 10,202 800 10,437 1,310
1.90 9,597 514 9,638 641 9,646 638 9,651 657 9,663 753 9,702 1,093 9,941 1,554
1.95 9,095 572 9,138 721 9,146 718 9,151 718 9,162 812 9,203 1,353 9,591 1,760
2.00 8,594 642 8,638 816 8,646 812 8,650 806 8,662 1,111 8,860 1,575 9,200 1,985
2.10 7,591 823 7,639 1,061 7,645 1,056 7,739 1,048 7,787 1,449 7,982 2,027 8,443 2,397
2.20 6,587 1,077 6,697 1,388 6,718 1,464 6,733 1,540 6,781 1,937 7,195 2,581 7,732 2,928
2.30 5,582 1,416 5,687 1,835 5,707 1,964 5,795 2,057 5,947 2,531 6,570 3,103 7,001 3,530
2.40 4,575 1,813 4,718 2,412 4,746 2,534 4,834 2,688 5,171 3,191 5,804 3,713 6,361 4,026
2.50 3,572 2,332 3,768 3,049 3,865 3,241 3,973 3,469 4,444 3,907 5,217 4,412 5,780 4,711
2.60 2,706 2,971 2,865 3,895 2,999 4,160 3,231 4,221 3,764 4,611 4,614 5,081 5,314 5,446
2.70 2,128 3,907 2,279 4,862 2,343 4,982 2,529 5,029 3,145 5,376 4,059 5,896 4,779 6,173
2.80 1,674 4,924 1,702 5,837 1,846 5,899 2,018 5,990 2,612 6,269 3,610 6,694 4,269 6,955
2.90 1,328 5,932 1,355 6,835 1,343 6,847 1,475 6,934 2,343 7,138 3,131 7,469 3,944 7,747
3.00 1,065 6,945 1,093 7,835 1,066 7,847 1,073 7,865 1,905 7,990 2,757 8,328 3,498 8,579
3.10 876 7,945 901 8,835 871 8,847 960 8,865 1,606 8,893 2,384 9,240 3,137 9,419
3.20 741 8,949 767 9,834 790 9,847 876 9,865 1,313 9,893 2,115 10,159 2,805 10,326
3.30 641 9,952 666 10,834 717 10,847 807 10,865 960 10,894 1,874 10,939 2,556 11,116
3.40 566 10,945 606 11,834 674 11,847 753 11,865 892 11,894 1,607 11,938 2,347 11,976
3.50 509 11,960 564 12,816 635 12,814 717 12,816 850 12,815 1,323 12,814 2,110 12,979
3.60 463 12,945 - - 598 13,808 - - 808 13,810 967 13,808 - -
3.70 427 13,945 - - 573 14,803 - - 765 14,804 921 14,802 - -
3.80 - - - - 549 15,798 - - 721 15,799 878 15,796 - -
3.90 - - - - 526 16,793 - - 699 16,794 - - - -
4.00 - - - - 504 17,787 - - 677 17,789 - - - -
4.10 - - - - 480 18,782 - - 655 18,783 - - - -
4.20 - - - - 468 19,777 - - 634 19,778 - - - -
4.30 - - - - 460 20,770 - - 613 20,773 - - - -
4.40 - - - - 451 21,765 - - - - - - - -
4.50 - - - - 441 22,759 - - - - - - - -
CHQ (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 35,439 2,502 35,572 4,063 35,573 4,235 35,535 4,436 35,536 4,905 35,527 6,212 35,820 7,318
9.00 34,192 2,845 34,319 4,580 34,326 4,759 34,333 4,931 34,361 5,453 34,398 6,911 34,735 7,962
9.25 32,944 3,226 33,069 5,092 33,054 5,289 33,053 5,484 33,240 6,002 33,324 7,561 33,679 8,610
9.50 31,687 3,639 31,954 5,643 31,988 5,820 32,023 6,072 32,089 6,639 32,214 8,217 32,653 9,371
9.75 30,438 4,083 30,554 6,158 30,556 6,425 30,615 6,666 30,636 7,237 30,778 8,974 31,098 10,128
10.00 29,190 4,554 29,307 6,742 29,425 6,998 29,441 7,295 29,504 7,913 29,590 9,727 30,175 10,885
10.50 26,692 5,541 26,838 7,942 26,864 8,312 26,929 8,625 27,237 9,342 27,466 11,259 28,494 12,395
11.00 24,189 6,539 24,384 9,294 24,427 9,719 24,521 10,088 24,934 10,883 25,658 12,928 26,988 14,107
11.50 21,681 7,596 21,903 10,769 22,153 11,251 22,212 11,677 22,725 12,545 23,976 14,628 25,468 15,760
12.00 19,153 8,744 19,540 12,363 19,620 12,904 19,808 13,358 20,893 14,297 22,399 16,492 24,115 17,614
12.50 16,606 10,042 17,181 14,108 17,480 14,617 17,749 15,101 18,816 16,205 21,211 18,331 22,812 19,454
13.00 14,051 11,520 14,932 16,003 15,292 16,512 15,714 17,119 17,301 18,168 19,566 20,274 21,577 21,348
13.50 12,190 13,239 13,011 18,248 13,271 18,736 13,849 19,285 15,577 20,202 18,375 22,314 20,428 23,366
14.00 10,684 15,416 11,426 20,683 11,643 21,094 12,203 21,530 14,269 22,321 17,160 24,319 19,233 25,370
14.50 9,329 18,014 10,036 23,051 10,260 23,286 10,633 23,906 13,019 24,537 16,009 26,500 18,246 27,376
15.00 8,125 20,578 8,790 25,516 8,986 25,986 9,358 26,265 11,821 26,737 15,033 28,648 17,276 29,507
15.50 7,053 23,139 7,624 28,090 7,836 28,427 8,153 28,674 10,715 29,148 13,973 30,798 16,496 31,691
16.00 6,029 25,719 6,600 30,534 6,842 30,702 7,149 30,791 9,767 31,492 13,071 33,055 15,335 33,836
16.50 5,070 28,170 5,636 33,090 5,873 33,167 6,250 33,482 8,809 33,714 12,292 35,303 14,503 36,071
17.00 4,278 30,671 4,829 35,536 5,043 35,586 5,435 35,823 7,997 36,061 11,376 37,617 13,738 38,286
17.50 3,611 33,166 4,036 38,027 4,334 38,149 4,799 38,215 7,309 38,551 10,656 39,933 12,897 40,596
18.00 3,065 35,669 3,379 40,516 3,661 40,739 4,132 40,815 6,570 40,965 10,018 42,267 12,217 42,933
18.50 2,622 38,172 2,710 43,223 2,986 43,303 3,634 43,405 5,988 43,542 9,272 44,669 11,590 45,247
19.00 2,264 40,676 2,357 45,500 2,451 45,579 3,128 45,705 5,471 45,871 8,623 47,069 10,922 47,549
19.50 1,974 43,178 2,064 47,954 1,892 48,079 2,759 48,132 4,896 48,207 8,029 49,493 10,265 49,953
20.00 1,737 45,682 1,826 50,475 1,675 50,514 2,184 50,554 4,415 50,622 7,567 51,954 9,725 52,382
21.00 1,381 50,688 1,465 55,489 1,349 55,531 1,725 55,577 3,644 55,658 6,472 56,795 8,638 57,246
CHT (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 20,673 140 - - 20,672 140 - - - -
47.00 - - - - 20,228 140 - - 20,452 140 20,817 140 - -
48.00 19,575 140 19,947 140 19,983 140 - - 20,076 140 20,289 140 - -
49.00 19,077 140 19,162 140 19,189 140 19,288 140 19,325 140 19,833 141 19,926 168
50.00 18,576 140 18,673 140 18,776 140 18,793 140 18,954 140 19,381 149 19,464 181
52.50 17,563 140 17,673 140 17,821 140 17,868 140 17,954 140 18,094 176 18,186 216
55.00 16,181 140 16,250 140 16,263 140 16,279 157 16,448 208 16,920 262 17,022 319
57.50 14,831 140 14,939 140 14,971 140 14,954 222 15,239 284 15,647 359 15,760 465
60.00 13,597 140 13,782 140 13,800 141 13,821 322 14,019 429 14,133 526 14,497 690
62.50 12,335 140 12,557 140 12,581 270 12,694 499 12,896 652 13,091 781 13,226 986
65.00 11,088 147 11,449 151 11,494 441 11,537 721 11,675 962 11,820 1,151 12,011 1,370
67.50 9,849 233 10,134 270 10,173 713 10,210 1,023 10,420 1,367 10,569 1,606 10,715 1,851
70.00 8,602 393 8,703 466 8,989 1,079 9,051 1,420 9,165 1,865 9,350 2,153 9,509 2,413
72.50 7,361 711 7,505 798 7,756 1,565 7,844 1,914 7,980 2,460 8,437 2,768 8,632 3,039
75.00 6,106 1,149 6,365 1,250 6,573 2,179 6,689 2,507 6,829 3,128 7,311 3,468 7,868 3,726
77.50 4,864 1,690 5,297 1,821 5,370 2,927 5,500 3,213 5,939 3,897 6,551 4,256 7,148 4,506
80.00 3,646 2,327 4,144 2,575 4,360 3,778 4,535 4,010 5,144 4,743 5,843 5,106 6,461 5,333
82.50 2,614 3,135 3,237 3,492 3,472 4,740 3,666 4,916 4,431 5,648 5,210 5,995 5,828 6,217
85.00 1,939 4,394 2,434 4,586 2,674 5,769 2,953 5,959 3,874 6,670 4,638 6,972 5,259 7,158
87.50 1,402 5,635 1,811 5,715 2,048 6,887 2,367 7,081 3,380 7,762 4,146 8,002 4,771 8,162
90.00 977 6,886 1,344 7,037 1,518 8,034 1,869 8,267 2,963 8,853 3,739 9,104 4,369 9,270
92.50 662 8,185 985 8,273 1,107 9,409 1,512 9,474 2,619 9,883 3,353 10,224 3,974 10,375
95.00 458 9,389 737 9,460 834 10,391 1,199 10,378 2,288 11,189 3,046 11,379 3,656 11,529
97.50 304 10,643 543 10,678 632 11,625 969 11,622 2,053 12,318 2,731 12,567 3,354 12,694
100.00 206 11,911 393 11,963 468 12,864 788 12,860 1,812 13,604 2,508 13,772 3,087 13,899
102.50 140 13,207 295 13,289 353 14,103 633 14,131 1,639 14,717 2,271 14,986 2,870 15,124
105.00 140 14,389 233 14,401 284 15,461 523 15,333 1,464 16,083 2,084 16,219 2,648 16,369
107.50 140 15,639 174 15,639 220 16,598 436 16,579 1,314 17,335 1,921 17,470 2,458 17,611
110.00 140 16,897 140 16,954 148 17,837 354 17,833 1,205 18,485 1,756 18,722 2,315 18,851
112.50 140 18,265 140 18,372 140 19,072 265 19,068 1,095 19,856 1,627 19,994 2,158 20,115
115.00 140 19,389 140 19,389 140 20,318 208 20,314 993 20,846 1,523 21,160 2,020 21,268
CHU (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 11,203 196 - - 11,267 192 - - - -
4.60 - - - - 11,005 211 - - 11,067 207 - - - -
4.70 - - - - 10,813 227 - - 10,867 222 10,948 246 - -
4.80 - - - - 10,613 242 - - 10,667 236 10,699 256 - -
4.90 10,373 227 10,401 234 10,413 260 - - 10,418 255 10,436 268 - -
5.00 10,173 243 10,215 250 10,216 280 - - 10,289 275 10,328 372 - -
5.25 9,669 295 9,706 300 9,746 337 - - 9,767 388 9,802 537 - -
5.50 9,170 359 9,210 363 9,277 409 - - 9,306 497 9,354 629 - -
5.75 8,670 437 8,734 441 8,745 498 8,751 494 8,831 646 8,882 786 9,004 1,002
6.00 8,171 537 8,222 538 8,218 606 8,218 647 8,347 795 8,464 971 8,596 1,221
6.25 7,678 658 7,722 657 7,730 776 7,782 834 7,858 976 8,010 1,191 8,120 1,409
6.50 7,173 804 7,223 799 7,255 951 7,297 1,016 7,401 1,159 7,580 1,392 7,763 1,655
6.75 6,674 972 6,741 990 6,754 1,152 6,766 1,205 6,857 1,389 7,183 1,637 7,390 1,890
7.00 6,173 1,161 6,223 1,187 6,275 1,372 6,346 1,434 6,421 1,646 6,744 1,908 7,035 2,168
7.25 5,673 1,359 5,753 1,407 5,854 1,609 5,881 1,680 6,027 1,922 6,366 2,188 6,703 2,472
7.50 5,170 1,570 5,301 1,642 5,388 1,876 5,468 1,941 5,690 2,231 6,050 2,496 6,358 2,747
7.75 4,673 1,794 4,825 1,890 4,934 2,154 5,022 2,230 5,292 2,559 5,669 2,806 6,052 3,090
8.00 4,164 2,029 4,353 2,162 4,493 2,446 4,615 2,532 4,922 2,882 5,355 3,147 5,759 3,404
8.25 3,661 2,301 3,883 2,469 4,052 2,751 4,209 2,848 4,595 3,251 5,022 3,497 5,469 3,756
8.50 3,151 2,609 3,450 2,789 3,607 3,093 3,814 3,175 4,277 3,608 4,725 3,854 5,177 4,113
8.75 2,831 2,940 3,049 3,133 3,273 3,448 3,473 3,594 3,991 4,009 4,443 4,230 4,898 4,467
9.00 2,488 3,332 2,724 3,513 2,917 3,859 3,126 4,015 3,678 4,395 4,181 4,619 4,658 4,851
9.25 2,205 3,844 2,408 3,911 2,539 4,328 2,824 4,494 3,429 4,809 3,920 5,027 4,416 5,252
9.50 1,946 4,367 2,148 4,417 2,270 4,779 2,518 4,891 3,169 5,239 3,655 5,420 4,155 5,637
9.75 1,727 4,861 1,905 4,900 2,005 5,251 2,294 5,399 2,932 5,654 3,434 5,849 3,943 6,053
10.00 1,509 5,369 1,679 5,392 1,789 5,736 2,037 5,841 2,694 6,115 3,214 6,280 3,727 6,470
10.50 1,117 6,394 1,291 6,383 1,413 6,733 1,618 6,776 2,270 7,005 2,789 7,152 3,309 7,326
11.00 840 7,382 964 7,400 1,068 7,671 1,299 7,750 1,909 7,922 2,430 8,076 2,974 8,205
11.50 643 8,394 736 8,389 831 8,666 1,011 8,727 1,596 8,866 2,108 8,994 2,622 9,137
12.00 508 9,387 529 9,389 599 9,621 751 9,627 1,358 9,835 1,807 9,953 2,382 10,055
12.50 412 10,386 432 10,391 426 10,629 615 10,639 1,100 10,785 1,588 10,906 2,100 11,006
13.00 343 11,387 363 11,399 360 11,638 - - 952 11,758 1,394 11,863 1,871 11,926
13.50 292 12,394 311 12,394 311 12,671 - - 779 12,762 1,209 12,805 1,646 12,908
14.00 254 13,393 271 13,409 271 13,625 - - 671 13,737 1,045 13,769 1,479 13,844
14.50 224 14,402 240 14,426 248 14,647 - - 568 14,703 906 14,738 1,298 14,808
15.00 200 15,399 216 15,419 230 15,601 - - 449 15,719 796 15,755 - -
15.50 182 16,394 196 16,460 215 16,599 - - 321 16,659 699 16,700 - -
16.00 166 17,413 180 17,442 207 17,570 - - 304 17,642 595 17,682 - -
CIT (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,246 84 - - - - - - - -
5.00 - - - - 5,146 89 - - 5,149 96 - - - -
5.25 - - - - 4,896 107 - - 4,897 108 - - - -
5.50 - - - - 4,646 129 - - 4,646 127 - - - -
5.75 - - - - 4,399 157 - - 4,410 210 - - - -
6.00 4,115 141 4,135 144 4,179 193 4,185 190 4,193 258 4,208 341 4,220 449
6.25 3,865 173 3,885 176 3,903 237 3,904 259 3,910 333 3,917 431 3,958 538
6.50 3,616 216 3,648 216 3,656 315 3,657 330 3,671 427 3,696 522 3,733 631
6.75 3,366 269 3,416 268 3,428 395 3,433 418 3,443 517 3,470 638 3,536 750
7.00 3,116 334 3,159 333 3,171 491 3,183 520 3,200 639 3,240 754 3,338 880
7.25 2,867 415 2,897 425 2,934 607 2,938 630 2,976 764 3,028 881 3,149 1,013
7.50 2,617 507 2,656 530 2,701 721 2,707 758 2,757 906 2,822 1,023 2,922 1,152
7.75 2,367 607 2,433 637 2,472 853 2,483 887 2,541 1,055 2,621 1,177 2,756 1,307
8.00 2,115 718 2,182 767 2,241 997 2,253 1,037 2,344 1,216 2,434 1,337 2,594 1,467
8.25 1,863 836 1,953 896 2,039 1,156 2,053 1,202 2,157 1,389 2,291 1,499 2,441 1,618
8.50 1,614 966 1,740 1,044 1,828 1,319 1,847 1,384 1,981 1,566 2,105 1,686 2,334 1,805
8.75 1,363 1,114 1,529 1,204 1,625 1,501 1,665 1,575 1,809 1,732 1,952 1,864 2,158 1,982
9.00 1,185 1,286 1,320 1,376 1,435 1,714 1,475 1,775 1,632 1,952 1,813 2,056 2,042 2,162
9.25 1,037 1,490 1,151 1,566 1,260 1,939 1,315 1,999 1,484 2,131 1,679 2,248 1,905 2,360
9.50 895 1,748 1,008 1,787 1,096 2,164 1,157 2,213 1,349 2,366 1,559 2,447 1,792 2,559
9.75 773 2,004 873 2,026 950 2,402 1,002 2,442 1,231 2,576 1,448 2,661 1,681 2,755
10.00 664 2,263 754 2,267 818 2,643 886 2,673 1,108 2,801 1,333 2,875 1,572 2,969
10.50 470 2,766 554 2,764 612 3,109 657 3,135 905 3,255 1,140 3,321 1,379 3,347
11.00 337 3,266 398 3,266 460 3,601 486 3,616 740 3,722 958 3,771 1,195 3,803
11.50 250 3,766 261 3,766 326 4,096 353 4,104 582 4,189 808 4,249 1,052 4,270
12.00 193 4,266 202 4,266 208 4,590 244 4,598 476 4,663 683 4,700 912 4,725
12.50 154 4,766 162 4,766 169 5,066 169 5,085 363 5,141 565 5,160 793 5,180
13.00 128 5,266 136 5,266 141 5,559 149 5,557 317 5,635 494 5,652 689 5,672
13.50 108 5,766 116 5,766 123 6,057 136 6,059 220 6,116 389 6,134 598 6,153
14.00 93 6,266 101 6,266 111 6,551 125 6,550 153 6,563 331 6,568 500 6,581
14.50 83 6,766 89 6,766 103 7,049 - - 144 7,050 284 7,050 433 7,067
15.00 - - - - 97 7,547 - - 135 7,551 - - - -
15.50 - - - - 92 8,040 - - 125 8,039 - - - -
CKH (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 9,892 734 - - - - - - - -
29.00 9,350 640 9,414 853 9,418 889 - - 9,441 1,065 9,467 1,196 - -
30.00 8,859 787 8,926 1,038 8,931 1,080 8,940 1,136 8,956 1,254 8,990 1,397 9,092 1,681
31.00 8,351 955 8,398 1,231 8,441 1,275 8,451 1,338 8,476 1,454 8,517 1,627 8,648 1,949
32.00 7,853 1,140 7,915 1,434 7,903 1,484 7,906 1,558 7,983 1,678 8,021 1,883 8,283 2,164
33.00 7,349 1,338 7,420 1,644 7,426 1,712 7,431 1,786 7,494 1,930 7,595 2,134 8,056 2,476
34.00 6,853 1,538 6,910 1,868 6,959 1,952 6,971 2,027 7,017 2,189 7,198 2,440 7,577 2,756
35.00 6,348 1,737 6,443 2,108 6,451 2,201 6,463 2,293 6,579 2,469 6,831 2,736 7,238 3,057
36.00 5,843 1,943 5,944 2,364 5,955 2,464 5,968 2,573 6,119 2,756 6,551 3,057 6,918 3,372
37.00 5,338 2,157 5,433 2,638 5,476 2,756 5,558 2,868 5,696 3,067 6,213 3,378 6,703 3,648
38.00 4,832 2,386 4,971 2,935 5,028 3,065 5,129 3,183 5,365 3,389 5,875 3,731 6,380 3,979
39.00 4,319 2,644 4,459 3,255 4,570 3,393 4,654 3,517 4,991 3,728 5,549 4,088 6,095 4,332
40.00 3,795 2,927 4,005 3,607 4,088 3,751 4,226 3,867 4,636 4,111 5,255 4,449 5,804 4,689
41.00 3,359 3,249 3,607 3,991 3,688 4,132 3,850 4,246 4,310 4,541 4,950 4,839 5,429 5,056
42.00 3,031 3,629 3,282 4,408 3,371 4,519 3,506 4,665 3,982 4,970 4,669 5,254 5,255 5,491
43.00 2,735 4,154 2,981 4,900 3,069 4,993 3,200 5,113 3,701 5,393 4,405 5,685 5,001 5,885
44.00 2,470 4,679 2,693 5,379 2,782 5,492 2,922 5,544 3,423 5,824 4,143 6,113 4,741 6,299
45.00 2,232 5,229 2,423 5,890 2,514 5,946 2,657 6,077 3,154 6,273 3,892 6,542 4,505 6,729
46.00 2,012 5,714 2,179 6,391 2,263 6,420 2,401 6,536 2,918 6,731 3,668 6,967 4,289 7,171
47.00 1,802 6,228 1,945 6,880 2,034 6,926 2,174 7,023 2,678 7,177 3,440 7,403 4,068 7,609
48.00 1,599 6,718 1,733 7,390 1,815 7,407 1,959 7,466 2,469 7,648 3,218 7,863 3,849 8,043
49.00 1,401 7,229 1,537 7,888 1,616 7,933 1,761 7,963 2,267 8,123 3,032 8,310 3,651 8,494
50.00 1,221 7,729 1,354 8,376 1,437 8,413 1,577 8,461 2,068 8,594 2,846 8,767 3,475 8,933
52.50 849 8,962 956 9,627 1,041 9,640 1,185 9,722 1,666 9,791 2,408 9,941 3,012 10,054
55.00 594 10,213 668 10,871 737 10,902 874 10,918 1,329 11,005 2,043 11,141 2,647 11,177
57.50 429 11,467 457 12,104 512 12,157 640 12,172 1,064 12,210 1,708 12,354 2,317 12,400
60.00 321 12,724 345 13,353 370 13,358 463 13,423 824 13,441 1,433 13,538 2,035 13,561
62.50 249 13,979 272 14,602 251 14,608 - - 643 14,652 1,208 14,679 1,724 14,759
65.00 199 15,229 219 15,844 203 15,889 - - 499 15,913 1,016 15,938 1,530 15,951
67.50 168 16,472 181 17,097 171 17,081 - - 389 17,105 835 17,116 1,307 17,144
70.00 168 17,729 168 18,373 168 18,391 - - 308 18,416 703 18,442 1,136 18,456
72.50 168 18,979 168 19,581 168 19,571 - - 250 19,567 586 19,585 987 19,591
75.00 168 20,229 168 20,821 168 20,826 - - 196 20,830 482 20,837 846 20,848
CKP (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 13,332 169 13,411 249 13,409 248 13,389 244 13,396 406 13,407 907 13,419 1,125
21.00 12,333 221 12,401 342 12,401 339 12,402 384 12,414 566 12,435 1,200 12,499 1,439
22.00 11,335 307 11,416 484 11,415 526 11,403 607 11,405 824 11,405 1,549 11,648 1,842
23.00 10,335 434 10,411 694 10,411 798 10,403 880 10,428 1,149 10,455 1,951 10,836 2,230
24.00 9,337 625 9,410 1,041 9,409 1,135 9,409 1,227 9,460 1,518 9,549 2,389 9,820 2,696
25.00 8,338 898 8,425 1,422 8,437 1,529 8,455 1,656 8,501 2,000 8,946 2,879 9,357 3,208
26.00 7,341 1,253 7,450 1,867 7,471 2,003 7,502 2,195 7,592 2,534 8,212 3,432 8,711 3,751
27.00 6,340 1,657 6,488 2,389 6,522 2,551 6,588 2,812 6,741 3,138 7,517 4,030 8,063 4,354
28.00 5,338 2,080 5,557 2,983 5,615 3,197 5,719 3,497 5,943 3,794 6,891 4,646 7,482 4,970
29.00 4,326 2,575 4,630 3,667 4,716 3,965 4,876 4,235 5,217 4,495 6,287 5,333 6,897 5,640
30.00 3,361 3,196 3,790 4,541 3,916 4,790 4,124 5,014 4,542 5,307 5,754 6,031 6,395 6,241
31.00 2,727 4,042 3,042 5,464 3,216 5,670 3,469 5,851 3,942 6,058 5,226 6,782 5,871 7,078
32.00 2,216 5,070 2,492 6,423 2,598 6,585 2,915 6,733 3,411 6,885 4,760 7,571 5,434 7,810
33.00 1,771 6,099 2,002 7,349 2,079 7,457 2,417 7,586 2,942 7,752 4,309 8,354 4,980 8,513
34.00 1,365 7,102 1,577 8,323 1,649 8,404 1,969 8,501 2,518 8,639 3,909 9,170 4,578 9,347
35.00 1,030 8,102 1,219 9,351 1,289 9,410 1,595 9,488 2,155 9,703 3,530 9,986 4,207 10,192
36.00 773 9,096 919 10,346 983 10,387 1,277 10,447 1,828 10,661 3,185 10,852 3,826 11,065
37.00 588 10,098 678 11,335 748 11,378 1,048 11,411 1,560 11,582 2,870 11,786 3,514 11,946
38.00 456 11,098 488 12,336 558 12,363 836 12,403 1,303 12,524 2,524 12,671 3,216 12,797
39.00 363 12,106 393 13,330 419 13,354 661 13,382 1,112 13,468 2,279 13,590 2,916 13,706
40.00 295 13,105 322 14,317 290 14,348 507 14,373 919 14,419 2,031 14,525 2,649 14,614
41.00 246 14,104 269 15,267 257 15,349 397 15,373 751 15,409 1,829 15,467 2,426 15,514
42.00 209 15,105 229 16,260 232 16,343 - - 659 16,399 1,643 16,450 2,186 16,503
43.00 180 16,114 201 17,259 216 17,335 - - 514 17,387 1,454 17,433 1,982 17,490
44.00 169 17,098 176 18,304 202 18,326 - - 422 18,374 1,309 18,422 1,824 18,476
45.00 169 18,106 169 19,249 189 19,326 - - 302 19,374 1,174 19,423 1,639 19,478
46.00 - - - - 176 20,316 - - 287 20,364 - - - -
CLI (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 9,177 148 - - - - - - - -
7.25 - - - - 8,832 168 - - - - - - - -
7.50 - - - - 8,582 188 - - 8,583 230 - - - -
7.75 - - - - 8,332 214 - - 8,381 262 - - - -
8.00 - - - - 8,158 244 - - 8,185 335 - - - -
8.25 7,784 274 7,816 278 7,916 277 7,926 380 7,941 402 7,978 415 8,013 736
8.50 7,549 314 7,580 318 7,634 315 7,668 454 7,684 468 7,717 501 7,753 823
8.75 7,286 359 7,330 361 7,430 358 7,440 524 7,457 553 7,501 593 7,539 930
9.00 7,036 411 7,104 411 7,125 440 7,132 597 7,188 638 7,229 671 7,265 1,022
9.25 6,785 470 6,830 468 6,860 519 6,864 687 6,891 721 6,991 779 7,029 1,121
9.50 6,535 536 6,574 534 6,602 594 6,609 764 6,651 807 6,677 880 6,782 1,231
9.75 6,285 609 6,318 607 6,404 676 6,415 856 6,477 905 6,519 992 6,600 1,358
10.00 6,062 692 6,112 706 6,181 758 6,193 962 6,258 1,014 6,312 1,112 6,374 1,482
10.50 5,536 873 5,575 899 5,644 952 5,734 1,180 5,762 1,241 5,859 1,389 6,003 1,728
11.00 5,040 1,076 5,080 1,107 5,143 1,163 5,278 1,407 5,316 1,494 5,486 1,691 5,643 2,008
11.50 4,544 1,281 4,608 1,335 4,790 1,397 4,818 1,662 4,916 1,774 5,062 1,998 5,297 2,303
12.00 4,032 1,499 4,173 1,583 4,339 1,649 4,377 1,938 4,425 2,090 4,645 2,339 4,982 2,627
12.50 3,529 1,728 3,675 1,842 3,860 1,926 3,887 2,240 4,049 2,430 4,377 2,696 4,667 2,941
13.00 3,018 1,988 3,228 2,132 3,447 2,228 3,512 2,563 3,737 2,784 4,026 3,039 4,372 3,300
13.50 2,539 2,289 2,798 2,452 3,039 2,548 3,135 2,934 3,406 3,158 3,737 3,419 4,090 3,651
14.00 2,202 2,651 2,410 2,819 2,666 2,904 2,785 3,347 3,095 3,565 3,478 3,878 3,829 4,005
14.50 1,919 3,154 2,108 3,220 2,330 3,307 2,452 3,777 2,798 3,985 3,212 4,244 3,600 4,447
15.00 1,666 3,677 1,841 3,702 2,014 3,776 2,150 4,264 2,504 4,410 2,961 4,691 3,387 4,864
15.50 1,446 4,175 1,597 4,198 1,737 4,258 1,894 4,708 2,263 4,849 2,742 5,076 3,207 5,294
16.00 1,235 4,698 1,380 4,703 1,514 4,766 1,648 5,148 2,014 5,269 2,528 5,552 3,039 5,701
16.50 1,037 5,198 1,186 5,196 1,329 5,256 1,431 5,652 1,806 5,725 2,327 5,962 2,865 6,173
17.00 855 5,702 1,007 5,706 1,160 5,721 1,230 6,097 1,612 6,222 2,140 6,387 2,725 6,595
17.50 714 6,192 841 6,202 993 6,214 1,068 6,652 1,433 6,690 1,953 6,830 2,584 7,042
18.00 600 6,691 720 6,697 859 6,722 921 7,106 1,257 7,147 1,814 7,274 2,439 7,467
18.50 508 7,192 609 7,198 746 7,204 784 7,612 1,107 7,676 1,662 7,750 2,329 7,936
19.00 435 7,694 504 7,712 638 7,721 680 8,063 987 8,145 1,527 8,219 2,233 8,382
19.50 375 8,195 393 8,210 558 8,242 610 8,562 869 8,658 1,439 8,716 2,135 8,858
20.00 329 8,694 345 8,714 481 8,726 497 9,102 777 9,136 1,304 9,182 2,025 9,223
21.00 258 9,701 273 9,717 333 9,730 397 10,013 576 10,092 1,101 10,126 1,861 10,243
22.00 209 10,696 224 10,720 228 10,733 313 11,013 435 11,084 922 11,134 1,719 11,161
23.00 174 11,696 188 11,755 192 11,774 214 12,018 347 11,990 765 11,986 1,579 12,121
24.00 149 12,706 161 12,725 169 12,742 - - 248 12,993 648 13,088 1,487 13,111
25.00 131 13,708 141 13,726 156 13,744 - - 226 13,982 543 13,975 1,403 14,069
26.00 128 14,709 128 14,728 144 14,741 - - 210 14,975 470 15,040 1,316 15,058
27.00 - - - - 135 15,702 - - 201 15,969 - - - -
28.00 - - - - 128 16,702 - - 190 16,966 - - - -
29.00 - - - - 128 17,757 - - 181 17,948 - - - -
30.00 - - - - 128 18,702 - - 170 18,947 - - - -
31.00 - - - - 128 19,772 - - 162 19,942 - - - -
32.00 - - - - 128 20,750 - - 157 20,926 - - - -
33.00 - - - - 128 21,702 - - 150 21,958 - - - -
CLP (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 10,789 110 10,886 110 10,940 110 10,962 110 10,988 110 11,096 214 11,351 340
47.00 10,289 110 10,388 110 10,390 110 10,530 110 10,566 141 10,588 268 10,859 411
48.00 9,790 110 9,874 110 9,877 110 9,870 110 9,863 182 10,153 332 10,364 505
49.00 9,370 110 9,438 110 9,557 110 9,583 110 9,631 226 9,605 419 9,870 604
50.00 8,886 111 8,959 115 8,972 131 8,995 127 9,033 293 9,154 521 9,372 710
52.50 7,544 200 7,626 200 7,711 256 7,736 291 7,773 528 7,900 824 8,321 1,065
55.00 6,295 381 6,438 420 6,452 543 6,475 582 6,543 910 7,121 1,244 7,552 1,515
57.50 5,046 743 5,140 813 5,179 987 5,200 1,038 5,597 1,414 6,138 1,780 6,616 2,067
60.00 3,793 1,259 3,959 1,373 4,039 1,585 4,162 1,699 4,611 2,071 5,228 2,433 5,752 2,712
62.50 2,531 1,914 2,871 2,110 2,979 2,415 3,171 2,530 3,735 2,861 4,397 3,196 4,958 3,450
65.00 1,685 2,917 1,956 3,057 2,087 3,411 2,308 3,519 2,958 3,758 3,652 4,053 4,242 4,276
67.50 1,097 4,189 1,304 4,236 1,372 4,551 1,613 4,606 2,282 4,766 2,996 4,999 3,593 5,191
70.00 631 5,450 818 5,474 878 5,644 1,085 5,776 1,717 5,906 2,425 6,018 3,020 6,180
72.50 356 6,705 471 6,738 541 6,942 708 6,958 1,270 7,070 1,934 7,219 2,505 7,361
75.00 215 7,992 268 8,031 308 8,177 437 8,257 908 8,297 1,530 8,341 2,062 8,512
77.50 140 9,267 153 9,315 184 9,422 250 9,431 646 9,461 1,173 9,491 1,697 9,679
80.00 110 10,455 110 10,595 112 10,686 181 10,752 447 10,788 894 10,825 1,359 10,891
82.50 110 11,705 110 11,730 110 11,901 116 11,968 322 12,000 672 12,037 1,087 12,079
85.00 110 12,955 110 12,955 110 13,145 110 13,293 211 13,330 531 13,372 879 13,420
87.50 110 14,374 110 14,442 110 14,529 110 14,555 162 14,590 404 14,634 705 14,682
90.00 110 15,455 110 15,515 110 15,634 - - 110 15,667 287 15,687 - -
92.50 - - - - 110 16,879 - - 110 16,912 - - - -
95.00 - - - - 110 18,124 - - 110 18,158 - - - -
CMB (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,273 134 - - 14,390 134 - - - -
21.00 - - - - 13,940 134 - - 13,977 134 - - - -
22.00 - - - - 13,283 134 - - 13,338 134 - - - -
23.00 - - - - 12,804 134 - - 12,913 134 - - - -
24.00 - - - - 12,296 134 - - 12,369 176 - - - -
25.00 - - - - 11,788 134 - - 11,935 258 - - - -
26.00 - - - - 11,294 134 - - 11,441 331 11,483 597 - -
27.00 - - - - 10,816 134 - - 10,891 426 10,931 725 - -
28.00 - - - - 10,422 140 - - 10,464 550 10,513 867 - -
29.00 9,707 169 - - 9,922 204 - - 9,986 670 10,046 1,040 - -
30.00 9,207 213 - - 9,326 270 - - 9,466 830 9,518 1,221 - -
31.00 8,707 271 8,838 273 8,867 361 8,954 684 9,101 1,004 9,175 1,410 9,256 1,699
32.00 8,212 346 8,337 378 8,367 470 8,454 846 8,550 1,206 8,624 1,608 8,701 1,931
33.00 7,710 443 7,813 488 7,932 594 7,969 1,060 8,066 1,414 8,156 1,858 8,279 2,152
34.00 7,210 567 7,274 639 7,323 748 7,568 1,277 7,653 1,662 7,761 2,096 8,013 2,395
35.00 6,711 719 6,830 801 6,945 918 7,074 1,523 7,198 1,902 7,386 2,360 7,705 2,705
36.00 6,212 897 6,356 990 6,617 1,113 6,637 1,788 6,764 2,153 6,969 2,638 7,325 2,989
37.00 5,713 1,098 5,888 1,197 6,058 1,332 6,196 2,072 6,337 2,465 6,595 2,912 6,963 3,270
38.00 5,231 1,308 5,464 1,428 5,733 1,573 5,762 2,387 5,868 2,758 6,218 3,191 6,577 3,590
39.00 4,716 1,531 4,989 1,679 5,313 1,861 5,352 2,689 5,455 3,078 5,913 3,550 6,248 3,901
40.00 4,220 1,769 4,526 1,953 4,863 2,179 4,944 3,030 5,183 3,410 5,586 3,861 6,114 4,208
41.00 3,729 2,032 4,107 2,251 4,466 2,499 4,562 3,376 4,773 3,716 5,303 4,218 5,809 4,538
42.00 3,249 2,322 3,714 2,562 4,099 2,854 4,194 3,747 4,439 4,099 5,009 4,565 5,495 4,895
43.00 2,824 2,644 3,326 2,890 3,741 3,213 3,849 4,119 4,172 4,485 4,769 4,914 5,205 5,284
44.00 2,484 3,009 2,954 3,281 3,403 3,596 3,523 4,523 3,838 4,863 4,485 5,292 5,014 5,589
45.00 2,189 3,457 2,606 3,707 3,083 4,005 3,205 4,914 3,553 5,265 4,221 5,632 4,756 5,959
46.00 1,913 3,960 2,285 4,158 2,794 4,411 2,921 5,319 3,296 5,665 4,007 6,021 4,541 6,344
47.00 1,666 4,465 1,994 4,578 2,518 4,850 2,645 5,737 3,057 5,995 3,783 6,403 4,340 6,728
48.00 1,439 4,973 1,735 5,071 2,266 5,196 2,399 6,197 2,811 6,412 3,558 6,821 4,109 7,119
49.00 1,234 5,475 1,501 5,554 2,033 5,751 2,162 6,601 2,610 6,823 3,355 7,245 3,903 7,513
50.00 1,042 5,983 1,308 6,025 1,815 6,091 1,943 7,194 2,379 7,317 3,192 7,552 3,737 7,921
52.50 632 7,247 908 7,295 1,366 7,407 1,479 8,359 1,984 8,429 2,720 8,750 3,305 8,985
55.00 405 8,513 604 8,566 998 8,609 1,103 9,423 1,583 9,467 2,348 9,867 2,925 10,052
57.50 273 9,732 364 9,746 717 9,838 821 10,614 1,281 10,644 2,007 10,963 2,559 11,143
60.00 196 10,985 211 11,068 515 11,101 610 11,860 1,047 11,896 1,713 12,141 2,265 12,346
62.50 147 12,264 160 12,308 368 12,348 442 13,037 839 13,035 1,478 13,266 1,976 13,324
65.00 134 13,521 134 13,568 269 13,608 - - 651 14,277 1,261 14,499 1,742 14,632
67.50 134 14,754 134 14,795 155 14,818 - - 533 15,541 1,074 15,649 1,531 15,687
70.00 134 15,985 134 16,050 139 16,073 - - 422 16,768 905 16,920 1,346 16,974
72.50 134 17,233 134 17,269 134 17,353 - - 343 18,010 760 18,055 1,183 18,075
CNC (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,339 160 9,389 165 9,393 217 9,419 216 9,481 212 9,549 308 9,587 439
10.00 9,123 180 9,161 185 9,171 242 9,179 241 9,196 276 9,215 370 9,313 500
10.50 8,589 226 8,632 230 8,653 306 8,653 303 8,763 363 8,803 498 8,845 643
11.00 8,091 287 8,136 291 8,157 390 8,157 386 8,299 464 8,337 646 8,396 808
11.50 7,591 367 7,632 369 7,646 496 7,645 524 7,823 612 7,900 806 7,962 994
12.00 7,097 471 7,145 470 7,163 654 7,163 687 7,293 778 7,341 1,017 7,442 1,202
12.50 6,592 601 6,642 597 6,657 822 6,657 869 6,823 982 6,915 1,231 7,002 1,439
13.00 6,093 761 6,138 772 6,206 1,024 6,219 1,067 6,340 1,209 6,450 1,487 6,530 1,686
13.50 5,593 944 5,663 959 5,745 1,243 5,772 1,294 5,859 1,470 5,997 1,754 6,212 1,961
14.00 5,095 1,143 5,142 1,173 5,256 1,484 5,289 1,544 5,407 1,764 5,573 2,047 5,789 2,249
14.50 4,594 1,348 4,728 1,402 4,776 1,745 4,816 1,815 4,979 2,081 5,169 2,357 5,394 2,567
15.00 4,093 1,560 4,242 1,656 4,308 2,026 4,362 2,107 4,499 2,408 4,791 2,682 5,061 2,894
15.50 3,585 1,795 3,757 1,927 3,860 2,337 3,936 2,414 4,113 2,774 4,420 3,037 4,757 3,231
16.00 3,080 2,061 3,323 2,217 3,424 2,668 3,526 2,806 3,739 3,139 4,116 3,394 4,478 3,590
16.50 2,593 2,375 2,905 2,549 3,014 3,074 3,133 3,216 3,414 3,539 3,814 3,776 4,189 3,947
17.00 2,261 2,736 2,494 2,905 2,632 3,513 2,766 3,633 3,094 3,938 3,543 4,169 3,938 4,343
17.50 1,972 3,251 2,175 3,342 2,280 3,985 2,436 4,069 2,809 4,361 3,281 4,565 3,681 4,731
18.00 1,713 3,770 1,892 3,816 1,944 4,468 2,128 4,508 2,548 4,786 3,034 4,987 3,447 5,130
18.50 1,491 4,284 1,653 4,316 1,695 4,948 1,848 4,979 2,298 5,237 2,817 5,410 3,223 5,554
19.00 1,275 4,777 1,423 4,808 1,460 5,405 1,613 5,428 2,067 5,652 2,578 5,848 3,007 5,980
19.50 1,077 5,280 1,223 5,293 1,253 5,928 1,363 5,957 1,875 6,136 2,391 6,289 2,797 6,404
20.00 905 5,787 1,035 5,789 1,071 6,335 1,179 6,327 1,666 6,556 2,192 6,747 2,611 6,847
21.00 635 6,789 728 6,809 758 7,357 860 7,373 1,346 7,567 1,846 7,676 2,257 7,769
22.00 458 7,792 478 7,816 532 8,335 606 8,343 1,069 8,546 1,540 8,636 1,950 8,689
23.00 342 8,796 361 8,820 363 9,362 429 9,382 882 9,547 1,291 9,603 1,681 9,657
24.00 266 9,793 282 9,813 285 10,305 303 10,303 675 10,379 1,070 10,437 1,431 10,528
25.00 214 10,789 229 10,825 230 11,323 264 11,334 545 11,513 913 11,575 1,264 11,622
26.00 177 11,820 190 11,858 202 12,323 240 12,333 456 12,499 764 12,557 1,082 12,604
27.00 150 12,793 162 12,794 181 13,306 218 13,307 359 13,461 631 13,511 948 13,552
28.00 132 13,805 141 13,832 169 14,285 198 14,283 262 14,370 558 14,410 797 14,438
29.00 132 14,806 132 14,830 156 15,273 186 15,272 240 15,487 471 15,541 671 15,585
30.00 132 15,808 132 15,832 145 16,289 176 16,297 228 16,423 303 16,471 599 16,514
31.00 132 16,833 - - 136 17,289 - - 217 17,329 281 17,362 - -
32.00 132 17,807 - - 132 18,270 - - 206 18,329 269 18,363 - -
33.00 - - - - 132 19,277 - - 194 19,297 - - - -
34.00 - - - - 132 20,269 - - 181 20,397 - - - -
35.00 - - - - 132 21,276 - - - - - - - -
COG (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,427 73 2,438 73 2,442 73 2,444 77 2,450 83 2,455 88 2,459 93
0.10 2,176 73 2,188 87 2,194 95 2,200 101 2,208 111 2,217 123 2,222 132
0.15 1,923 91 1,939 108 1,947 119 1,954 128 1,964 141 1,975 157 1,982 171
0.20 1,670 119 1,689 131 1,698 145 1,708 159 1,720 177 1,797 197 1,811 283
0.25 1,418 159 1,439 160 1,451 177 1,460 194 1,475 287 1,615 373 1,689 450
0.30 1,164 220 1,188 220 1,250 226 1,266 312 1,393 448 1,427 530 1,557 604
0.35 908 308 974 340 1,042 406 1,112 479 1,195 558 1,335 683 1,468 798
0.40 672 437 752 467 872 573 947 637 1,087 756 1,185 835 1,372 949
0.45 459 597 652 676 740 737 823 833 974 947 1,078 1,025 1,272 1,133
0.50 335 838 501 883 599 968 691 1,062 908 1,133 1,017 1,250 1,167 1,361
0.55 269 1,094 397 1,140 509 1,192 608 1,248 839 1,356 954 1,432 1,110 1,576
0.60 228 1,336 284 1,366 411 1,412 522 1,466 707 1,573 888 1,648 1,049 1,762
0.65 202 1,586 262 1,618 298 1,666 427 1,722 629 1,788 820 1,867 987 1,974
0.70 188 1,850 246 1,870 282 1,884 314 1,935 545 2,039 747 2,118 923 2,225
0.75 177 2,100 234 2,120 269 2,135 300 2,189 449 2,254 670 2,329 854 2,441
0.80 168 2,352 224 2,370 258 2,385 289 2,439 335 2,505 586 2,580 783 2,653
0.85 161 2,603 216 2,622 249 2,635 278 2,689 325 2,714 489 2,791 705 2,904
0.90 156 2,854 209 2,873 241 2,885 270 2,939 316 2,966 373 3,042 620 3,111
0.95 151 3,086 204 3,124 234 3,135 264 3,189 308 3,216 363 3,292 522 3,362
1.00 147 3,336 198 3,336 229 3,386 - - 301 3,466 355 3,543 402 3,613
COL (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 14,965 198 - - 15,048 510 - - - -
8.25 - - - - 14,553 211 - - 14,608 596 - - - -
8.50 - - - - 13,961 231 - - 14,110 679 - - - -
8.75 13,343 222 13,402 230 13,472 262 - - 13,663 814 13,745 1,298 - -
9.00 12,843 251 12,906 259 12,954 297 13,134 492 13,188 947 13,280 1,448 13,537 1,924
9.25 12,343 289 12,415 296 12,455 343 12,491 577 12,736 1,103 12,924 1,619 13,485 2,127
9.50 11,845 333 12,067 340 12,114 513 12,135 737 12,331 1,240 12,496 1,811 13,120 2,329
9.75 11,346 385 11,422 391 11,510 613 11,546 876 11,879 1,417 12,124 2,040 12,474 2,548
10.00 10,845 450 11,001 453 11,129 723 11,160 1,019 11,419 1,617 11,671 2,241 12,153 2,769
10.50 9,846 621 10,029 679 10,113 1,013 10,212 1,368 10,356 2,029 10,892 2,707 11,503 3,276
11.00 8,893 864 8,997 972 9,349 1,370 9,401 1,795 9,659 2,501 10,190 3,189 10,894 3,762
11.50 7,847 1,186 8,131 1,337 8,439 1,863 8,529 2,264 8,930 3,015 9,536 3,730 10,311 4,359
12.00 6,851 1,597 7,213 1,774 7,577 2,389 7,651 2,828 8,099 3,582 8,951 4,305 9,740 4,924
12.50 5,884 2,043 6,306 2,296 6,749 3,005 6,942 3,434 7,617 4,214 8,361 4,939 9,215 5,557
13.00 4,887 2,562 5,437 2,864 5,925 3,659 6,184 4,072 6,861 4,844 7,831 5,581 8,692 6,198
13.50 3,954 3,165 4,633 3,514 5,194 4,365 5,527 4,769 6,274 5,552 7,274 6,253 8,198 6,866
14.00 3,235 3,841 3,900 4,263 4,527 5,117 4,906 5,497 5,753 6,258 6,805 6,962 7,755 7,585
14.50 2,635 4,758 3,231 5,091 3,915 5,919 4,332 6,255 5,243 7,032 6,337 7,697 7,292 8,310
15.00 2,124 5,750 2,643 5,944 3,381 6,768 3,784 7,133 4,786 7,805 5,889 8,468 6,884 9,032
15.50 1,670 6,759 2,131 6,857 2,888 7,532 3,298 7,901 4,349 8,624 5,489 9,256 6,504 9,811
16.00 1,296 7,768 1,727 7,888 2,431 8,548 2,905 8,897 3,956 9,458 5,072 10,037 6,103 10,623
16.50 976 8,774 1,354 8,838 2,064 9,536 2,508 9,717 3,582 10,317 4,747 10,875 5,740 11,396
17.00 766 9,774 1,054 9,884 1,739 10,383 2,199 10,515 3,219 11,199 4,411 11,732 5,446 12,223
17.50 611 10,774 835 10,779 1,446 11,317 1,900 11,511 2,957 12,103 4,072 12,575 5,104 13,093
18.00 500 11,774 675 11,789 1,232 12,307 1,664 12,359 2,640 12,997 3,799 13,467 4,771 13,936
18.50 416 12,774 526 12,790 997 13,217 1,419 13,363 2,408 13,928 3,514 14,368 4,522 14,796
19.00 353 13,771 376 13,791 826 14,367 - - 2,162 14,872 3,257 15,261 4,273 15,673
19.50 305 14,774 327 14,793 631 15,079 - - 1,928 15,838 3,016 16,189 3,993 16,584
20.00 268 15,773 301 15,794 504 16,214 - - 1,755 16,747 2,850 17,119 3,751 17,494
21.00 - - - - 332 18,075 - - 1,381 18,631 - - - -
22.00 - - - - 296 20,093 - - 1,170 20,578 - - - -
23.00 - - - - 267 22,027 - - 939 22,523 - - - -
24.00 - - - - 247 24,003 - - 775 24,424 - - - -
25.00 - - - - 227 25,986 - - 582 26,387 - - - -
26.00 - - - - 211 28,014 - - 444 28,328 - - - -
COS (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 15,730 1,039 - - 15,733 1,169 - - - -
7.50 - - - - 15,083 1,215 - - 15,082 1,394 - - - -
7.75 14,399 724 14,502 728 14,502 1,455 14,512 1,482 14,509 1,619 14,530 1,949 14,517 2,119
8.00 13,773 850 13,837 852 13,837 1,692 13,909 1,738 13,913 1,876 13,939 2,222 13,954 2,417
8.25 13,160 999 13,260 997 13,270 1,957 13,281 1,994 13,284 2,137 13,309 2,518 13,324 2,701
8.50 12,526 1,171 12,679 1,166 12,682 2,223 12,697 2,275 12,693 2,442 12,743 2,817 12,736 3,040
8.75 11,905 1,364 12,049 1,357 12,050 2,509 12,064 2,575 12,062 2,747 12,111 3,138 12,105 3,395
9.00 11,280 1,581 11,386 1,574 11,395 2,813 11,404 2,892 11,411 3,073 11,440 3,501 11,459 3,740
9.25 10,648 1,813 10,768 1,830 10,786 3,133 10,798 3,226 10,802 3,417 10,844 3,846 10,866 4,143
9.50 10,022 2,059 10,164 2,106 10,164 3,485 10,180 3,577 10,175 3,763 10,216 4,236 10,284 4,541
9.75 9,396 2,309 9,549 2,384 9,549 3,853 9,565 3,943 9,560 4,127 9,616 4,659 9,773 4,940
10.00 8,765 2,558 8,896 2,664 8,896 4,235 8,919 4,340 8,958 4,570 9,060 5,085 9,258 5,361
10.50 7,502 3,103 7,649 3,297 7,690 5,046 7,711 5,136 7,758 5,393 7,975 5,995 8,242 6,270
11.00 6,224 3,736 6,521 4,022 6,520 5,932 6,548 6,022 6,591 6,294 7,138 6,966 7,414 7,211
11.50 5,012 4,491 5,413 4,836 5,413 6,962 5,411 7,042 5,612 7,272 6,336 7,971 6,821 8,205
12.00 4,168 5,399 4,576 5,725 4,574 8,160 4,573 8,216 4,773 8,380 5,537 9,044 6,098 9,238
12.50 3,491 6,728 3,851 6,746 3,851 9,382 3,846 9,412 4,069 9,533 4,929 10,110 5,525 10,303
13.00 2,889 8,019 3,196 7,994 3,196 10,622 3,222 10,651 3,446 10,708 4,364 11,246 4,987 11,388
13.50 2,386 9,277 2,641 9,257 2,637 11,888 2,665 11,908 2,875 11,928 3,919 12,375 4,556 12,529
14.00 1,909 10,544 2,137 10,513 2,129 13,144 2,161 13,118 2,397 13,129 3,474 13,569 4,090 13,673
14.50 1,526 11,794 1,741 11,769 1,731 14,427 1,730 14,376 1,966 14,379 3,080 14,758 3,715 14,799
15.00 1,227 13,036 1,356 13,022 1,342 15,604 1,416 15,603 1,629 15,611 2,708 15,961 3,358 16,048
15.50 999 14,294 1,038 14,294 1,022 16,847 1,062 16,845 1,316 16,851 2,423 17,175 3,017 17,250
16.00 828 15,544 864 15,544 842 18,093 781 18,090 1,077 18,097 2,127 18,180 2,754 18,481
16.50 697 16,794 732 16,794 707 19,337 651 19,336 903 19,344 1,876 19,646 2,464 19,680
17.00 596 18,044 630 18,044 607 20,580 560 20,577 746 20,581 1,637 20,903 2,240 20,932
17.50 518 19,294 549 19,294 523 21,824 - - 596 21,828 1,469 22,160 - -
18.00 - - - - 466 23,069 - - 433 23,074 - - - -
18.50 - - - - 417 24,314 - - - - - - - -
19.00 - - - - 378 25,556 - - - - - - - -
19.50 - - - - 346 26,880 - - - - - - - -
CPA (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,359 117 - - 4,402 194 - - - -
5.75 - - - - 4,118 129 - - 4,154 214 - - - -
6.00 - - - - 3,871 144 - - 4,070 238 - - - -
6.25 - - - - 3,617 164 - - 3,802 353 - - - -
6.50 3,325 83 3,353 143 3,366 181 3,392 268 3,579 417 3,644 606 3,801 740
6.75 3,076 100 3,101 160 3,169 206 3,235 334 3,441 530 3,522 707 3,639 835
7.00 2,826 125 2,849 185 2,878 280 2,900 397 3,238 629 3,333 816 3,478 966
7.25 2,576 161 2,603 258 2,753 377 2,854 486 3,042 725 3,139 946 3,320 1,097
7.50 2,327 212 2,405 325 2,548 469 2,625 586 2,847 850 2,953 1,067 3,129 1,235
7.75 2,089 281 2,199 421 2,372 575 2,469 721 2,619 994 2,781 1,207 2,982 1,382
8.00 1,827 376 2,025 548 2,147 703 2,280 841 2,490 1,137 2,652 1,360 2,844 1,527
8.25 1,615 491 1,811 683 1,918 841 2,074 992 2,310 1,283 2,476 1,500 2,714 1,680
8.50 1,379 621 1,591 835 1,772 1,002 1,922 1,147 2,128 1,439 2,384 1,662 2,627 1,839
8.75 1,164 769 1,407 1,006 1,596 1,160 1,762 1,300 1,983 1,600 2,242 1,823 2,506 2,001
9.00 966 960 1,240 1,184 1,439 1,337 1,632 1,463 1,849 1,780 2,120 1,997 2,383 2,167
9.25 783 1,176 1,091 1,374 1,292 1,517 1,475 1,611 1,701 1,929 1,976 2,173 2,247 2,344
9.50 631 1,408 941 1,579 1,157 1,716 1,349 1,843 1,572 2,107 1,861 2,346 2,127 2,524
9.75 497 1,644 830 1,787 1,025 1,915 1,227 2,033 1,462 2,310 1,754 2,537 2,030 2,699
10.00 390 1,886 699 2,013 908 2,118 1,109 2,238 1,338 2,508 1,652 2,728 1,935 2,844
10.50 232 2,390 508 2,473 729 2,557 905 2,612 1,146 2,921 1,467 3,110 1,738 3,277
11.00 160 2,899 366 2,961 544 3,013 743 3,061 971 3,325 1,280 3,537 1,567 3,629
11.50 131 3,385 234 3,461 406 3,523 605 3,580 805 3,785 1,134 3,951 1,415 4,043
12.00 111 3,887 202 3,990 270 4,044 477 4,091 701 4,245 995 4,351 1,283 4,430
12.50 96 4,356 180 4,356 241 4,356 363 4,356 576 4,731 885 4,836 1,150 4,913
13.00 85 4,856 161 4,856 217 4,856 276 4,856 470 5,217 770 5,313 1,026 5,398
13.50 77 5,356 146 5,356 198 5,356 252 5,356 396 5,714 683 5,809 915 5,894
14.00 71 5,856 136 5,856 184 5,856 233 5,856 303 6,213 581 6,309 804 6,388
14.50 65 6,356 125 6,356 170 6,356 217 6,356 287 6,712 520 6,809 708 6,883
15.00 61 6,888 117 6,932 160 6,968 204 7,006 273 7,196 444 7,295 641 7,362
15.50 57 7,356 111 7,356 150 7,356 - - 257 7,682 354 7,781 576 7,850
CPC (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,127 59 3,154 74 3,157 90 3,158 103 3,162 119 3,175 139 3,183 156
2.70 2,927 65 2,954 79 2,977 101 2,979 113 2,990 130 3,009 154 3,025 222
2.80 2,727 74 2,754 85 2,777 111 2,779 123 2,790 146 2,810 218 2,827 286
2.90 2,527 85 2,554 94 2,577 125 2,579 139 2,590 210 2,611 280 2,628 339
3.00 2,327 99 2,371 105 2,377 138 2,381 153 2,390 268 2,413 372 2,430 428
3.10 2,127 118 2,170 119 2,177 158 2,179 223 2,190 360 2,239 424 2,264 511
3.20 1,926 143 1,970 143 1,977 232 1,999 290 2,013 419 2,041 509 2,094 592
3.30 1,726 178 1,770 176 1,793 302 1,798 388 1,837 525 1,868 613 1,943 692
3.40 1,526 226 1,583 248 1,607 400 1,615 479 1,651 632 1,712 718 1,832 793
3.50 1,331 288 1,394 322 1,422 520 1,430 592 1,487 732 1,570 814 1,704 909
3.60 1,129 377 1,203 417 1,246 636 1,259 700 1,337 852 1,442 952 1,583 1,023
3.70 929 469 1,035 517 1,066 786 1,099 828 1,202 990 1,330 1,067 1,471 1,154
3.80 745 597 862 648 913 914 949 986 1,075 1,135 1,210 1,213 1,358 1,282
3.90 601 725 714 804 772 1,085 810 1,138 967 1,283 1,106 1,355 1,259 1,423
4.00 486 917 598 972 644 1,241 685 1,287 857 1,425 1,006 1,499 1,162 1,563
4.10 385 1,113 453 1,135 531 1,419 576 1,462 761 1,601 914 1,650 1,079 1,719
4.20 299 1,311 381 1,339 437 1,594 487 1,635 665 1,773 826 1,826 994 1,886
4.30 243 1,514 279 1,522 336 1,778 429 1,803 586 1,910 758 1,991 910 2,039
4.40 200 1,714 207 1,723 268 1,963 331 1,963 516 2,110 685 2,158 843 2,203
4.50 168 1,915 175 1,925 194 2,167 267 2,186 460 2,278 617 2,342 776 2,384
4.60 145 2,117 158 2,126 176 2,366 194 2,361 376 2,459 533 2,522 710 2,566
4.70 127 2,314 146 2,314 163 2,558 179 2,558 320 2,678 495 2,703 630 2,747
4.80 113 2,514 135 2,514 153 2,757 170 2,757 264 2,879 441 2,903 592 2,927
4.90 102 2,714 126 2,714 142 2,968 159 2,962 191 3,059 392 3,103 512 3,127
5.00 94 2,914 119 2,914 134 3,166 150 3,167 182 3,261 337 3,303 461 3,326
5.25 78 3,414 105 3,414 119 3,657 135 3,657 162 3,779 264 3,805 397 3,824
5.50 67 3,914 95 3,914 107 4,153 122 4,153 150 4,241 184 4,282 283 4,303
5.75 61 4,414 87 4,414 102 4,655 114 4,655 138 4,761 170 4,781 198 4,804
6.00 57 4,914 82 4,914 95 5,158 - - 129 5,219 155 5,259 183 5,278
6.25 53 5,414 77 5,414 87 5,654 - - 122 5,719 149 5,759 172 5,776
6.50 50 5,914 73 5,914 85 6,143 - - 115 6,197 142 6,235 - -
6.75 - - - - 81 6,639 - - 109 6,721 - - - -
7.00 - - - - 78 7,135 - - 106 7,197 - - - -
7.25 - - - - 75 7,638 - - 103 7,697 - - - -
7.50 - - - - 71 8,134 - - 101 8,177 - - - -
7.75 - - - - 70 8,636 - - 98 8,677 - - - -
8.00 - - - - 70 9,132 - - 95 9,153 - - - -
8.25 - - - - 69 9,628 - - 91 9,653 - - - -
8.50 - - - - 67 10,118 - - 89 10,153 - - - -
CPI (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 12,811 863 - - - - - - - -
14.00 - - - - 12,303 1,024 - - - - - - - -
14.50 - - - - 11,923 1,193 - - 11,969 1,392 - - - -
15.00 - - - - 11,318 1,380 - - 11,358 1,592 - - - -
15.50 10,742 1,111 10,789 1,104 10,814 1,580 10,868 1,644 10,889 1,810 11,104 2,066 11,176 2,469
16.00 10,238 1,288 10,327 1,282 10,354 1,792 10,359 1,863 10,459 2,039 10,625 2,320 10,933 2,727
16.50 9,741 1,476 9,808 1,483 9,853 2,012 9,947 2,099 10,023 2,278 10,236 2,593 10,366 3,019
17.00 9,239 1,675 9,332 1,693 9,405 2,247 9,419 2,343 9,551 2,541 9,735 2,897 10,069 3,310
17.50 8,739 1,874 8,873 1,904 8,955 2,503 8,980 2,601 9,105 2,804 9,321 3,189 9,748 3,613
18.00 8,236 2,074 8,327 2,122 8,464 2,758 8,512 2,873 8,668 3,096 8,911 3,496 9,395 3,916
18.50 7,738 2,285 7,817 2,351 7,867 3,039 8,035 3,164 8,231 3,390 8,505 3,837 9,067 4,258
19.00 7,238 2,497 7,341 2,593 7,522 3,320 7,588 3,437 7,812 3,703 8,193 4,169 8,724 4,590
19.50 6,728 2,720 6,878 2,846 7,057 3,601 7,090 3,742 7,403 4,037 7,815 4,503 8,389 4,925
20.00 6,223 2,956 6,410 3,118 6,606 3,920 6,699 4,059 7,001 4,366 7,418 4,873 7,992 5,283
21.00 5,204 3,481 5,521 3,709 5,747 4,592 5,881 4,755 6,242 5,135 6,850 5,619 7,480 6,027
22.00 4,314 4,108 4,661 4,337 4,941 5,325 5,118 5,500 5,554 5,918 6,253 6,402 6,865 6,686
23.00 3,652 4,900 3,966 5,072 4,193 6,203 4,415 6,366 4,957 6,688 5,738 7,098 6,492 7,462
24.00 3,104 5,945 3,379 6,015 3,571 7,136 3,781 7,341 4,407 7,567 5,226 7,935 6,001 8,275
25.00 2,629 6,966 2,862 6,991 3,050 8,084 3,229 8,258 3,915 8,415 4,794 8,748 5,594 9,102
26.00 2,201 7,986 2,406 7,988 2,590 9,038 2,731 9,112 3,415 9,340 4,306 9,701 5,172 9,920
27.00 1,802 8,993 1,998 8,994 2,177 10,031 2,301 10,059 3,032 10,260 3,987 10,563 4,728 10,763
28.00 1,443 10,015 1,638 10,005 1,824 11,024 1,963 11,040 2,667 11,191 3,632 11,455 4,394 11,634
29.00 1,160 11,015 1,338 11,001 1,522 12,018 1,644 12,037 2,371 12,111 3,251 12,333 4,113 12,497
30.00 938 12,015 1,076 12,011 1,239 12,986 1,378 12,990 2,065 13,083 2,959 13,269 3,758 13,482
31.00 766 13,015 867 13,007 1,004 13,982 1,158 13,998 1,830 14,025 2,672 14,197 3,500 14,387
32.00 636 14,001 664 14,017 841 15,021 975 14,980 1,583 15,045 2,447 15,117 3,218 15,321
33.00 534 15,015 561 15,021 701 15,990 791 16,025 1,413 16,051 2,220 16,104 2,982 16,224
34.00 455 16,022 480 16,061 484 16,980 681 16,982 1,216 16,969 1,995 17,052 2,772 17,153
35.00 393 17,015 418 17,015 422 18,005 - - 1,115 17,959 1,810 17,970 2,548 18,101
36.00 343 18,008 366 18,008 370 18,987 - - 961 18,961 1,649 18,973 2,356 19,013
37.00 - - - - 331 19,956 - - 839 19,950 - - - -
38.00 - - - - 295 20,937 - - 770 20,950 - - - -
39.00 - - - - 269 21,977 - - 647 21,952 - - - -
40.00 - - - - 244 22,921 - - 560 22,929 - - - -
41.00 - - - - 222 23,956 - - 486 23,920 - - - -
42.00 - - - - 216 24,945 - - 388 24,922 - - - -
43.00 - - - - 216 25,940 - - 285 25,934 - - - -
CRC (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,064 28 - - 1,066 46 - - - -
3.40 - - - - 1,014 31 - - 1,016 50 - - - -
3.50 - - - - 966 34 - - 974 69 - - - -
3.60 - - - - 922 36 - - 924 86 - - - -
3.70 853 32 860 34 872 39 879 72 881 103 887 142 901 168
3.80 804 36 810 38 829 42 835 89 838 120 844 166 859 198
3.90 754 43 765 43 779 47 790 106 794 144 802 186 816 218
4.00 703 50 715 50 734 51 744 132 749 167 757 207 774 244
4.10 653 60 670 59 687 72 694 154 705 189 713 235 737 271
4.20 603 71 618 71 642 92 650 180 654 217 676 262 699 295
4.30 553 86 576 91 596 109 602 207 614 244 635 291 663 325
4.40 504 103 526 110 555 135 562 241 569 276 596 323 631 355
4.50 454 122 482 135 512 159 518 273 531 305 560 351 599 388
4.60 405 145 438 160 468 189 477 305 490 342 523 386 563 421
4.70 356 171 392 185 428 218 437 340 455 375 491 419 532 454
4.80 309 199 353 217 391 253 401 375 421 405 462 450 499 491
4.90 261 231 314 253 349 285 368 410 385 441 426 487 475 521
5.00 229 267 272 293 315 322 330 450 352 478 396 522 448 557
5.25 159 384 197 400 242 420 255 553 280 579 332 618 385 651
5.50 103 509 126 517 183 529 196 664 217 680 279 718 340 748
5.75 71 634 84 637 132 641 148 775 179 792 231 821 290 850
6.00 52 759 56 763 85 766 104 900 140 904 195 925 256 955
6.25 40 886 48 888 58 891 63 1,014 108 1,021 159 1,043 214 1,063
6.50 32 1,011 42 1,013 51 1,016 56 1,144 84 1,146 140 1,152 187 1,174
6.75 28 1,136 38 1,138 46 1,141 51 1,261 59 1,261 108 1,260 161 1,282
7.00 24 1,261 34 1,263 42 1,266 46 1,387 55 1,389 88 1,393 144 1,395
7.25 22 1,386 32 1,388 39 1,391 43 1,509 51 1,509 64 1,509 114 1,507
7.50 19 1,511 30 1,513 36 1,516 40 1,634 47 1,632 60 1,631 92 1,631
7.75 18 1,636 28 1,638 34 1,641 - - 46 1,758 58 1,755 68 1,760
8.00 16 1,761 - - 32 1,766 - - 43 1,880 55 1,885 - -
8.25 - - - - 31 1,891 - - 42 2,005 - - - -
8.50 - - - - 30 2,016 - - 40 2,129 - - - -
8.75 - - - - 28 2,141 - - 39 2,253 - - - -
9.00 - - - - 27 2,266 - - 36 2,376 - - - -
9.25 - - - - 26 2,391 - - 36 2,499 - - - -
CRG (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,690 59 1,696 60 1,707 60 1,707 77 1,707 83 1,707 95 1,707 135
2.30 1,590 68 1,597 69 1,606 69 1,608 92 1,608 92 1,608 105 1,608 168
2.40 1,491 81 1,497 81 1,506 81 1,517 111 1,520 109 1,522 146 1,529 202
2.50 1,391 96 1,398 97 1,406 96 1,417 133 1,420 146 1,422 203 1,429 251
2.60 1,291 116 1,303 116 1,306 116 1,317 172 1,320 202 1,336 238 1,346 300
2.70 1,191 141 1,203 140 1,216 140 1,227 212 1,230 238 1,236 300 1,272 343
2.80 1,090 170 1,103 169 1,116 169 1,127 252 1,140 289 1,146 351 1,181 389
2.90 990 205 1,003 205 1,023 220 1,034 302 1,047 350 1,066 406 1,114 445
3.00 890 245 906 251 928 263 948 358 963 413 984 464 1,031 511
3.10 789 285 810 303 846 315 858 423 878 471 918 529 966 574
3.20 688 337 721 355 755 373 776 494 788 546 839 595 899 637
3.30 587 383 631 413 676 437 700 572 722 621 768 665 838 724
3.40 490 453 545 477 604 495 621 656 654 693 705 745 779 784
3.50 426 523 471 553 529 576 557 739 584 781 648 828 736 860
3.60 362 618 405 637 459 667 493 830 520 857 599 904 681 942
3.70 316 720 355 734 400 757 436 922 479 955 552 986 636 1,030
3.80 272 822 299 831 351 846 377 1,012 422 1,043 499 1,081 592 1,110
3.90 234 923 258 929 302 944 329 1,102 378 1,132 463 1,169 555 1,196
4.00 201 1,024 219 1,027 248 1,040 280 1,196 330 1,219 422 1,254 521 1,282
4.10 173 1,124 178 1,128 212 1,137 244 1,290 302 1,313 381 1,341 484 1,368
4.20 150 1,224 156 1,230 176 1,234 212 1,390 248 1,406 355 1,434 444 1,459
4.30 132 1,324 137 1,326 140 1,334 172 1,484 217 1,498 328 1,525 408 1,544
4.40 117 1,425 121 1,426 124 1,435 129 1,584 179 1,590 300 1,618 382 1,634
4.50 105 1,525 109 1,531 112 1,535 121 1,677 136 1,690 273 1,709 356 1,726
4.60 96 1,625 99 1,632 104 1,635 115 1,777 128 1,790 244 1,809 333 1,814
4.70 87 1,725 91 1,732 99 1,736 108 1,877 123 1,881 213 1,899 307 1,916
4.80 80 1,825 84 1,832 93 1,836 - - 117 1,981 178 1,999 280 2,004
4.90 73 1,925 77 1,932 89 1,936 - - 112 2,081 136 2,088 250 2,092
5.00 69 2,025 72 2,034 85 2,038 - - 108 2,170 132 2,188 221 2,192
5.25 - - - - 77 2,288 - - 99 2,420 - - - -
5.50 - - - - 71 2,538 - - 92 2,661 - - - -
5.75 - - - - 67 2,788 - - 85 2,907 - - - -
6.00 - - - - 63 3,039 - - 80 3,158 - - - -
6.25 - - - - 59 3,289 - - 77 3,404 - - - -
6.50 - - - - 56 3,540 - - 73 3,654 - - - -
6.75 - - - - 53 3,790 - - 71 3,900 - - - -
7.00 - - - - 52 4,040 - - 68 4,148 - - - -
7.25 - - - - 49 4,290 - - 65 4,397 - - - -
CRL (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 7,665 84 - - 7,668 175 - - - -
15.00 - - - - 7,459 84 - - 7,477 201 - - - -
15.50 - - - - 7,200 84 - - 7,215 246 - - - -
16.00 - - - - 6,954 96 - - 6,971 302 - - - -
16.50 6,632 84 - - 6,664 135 - - 6,750 354 6,785 597 - -
17.00 6,404 90 6,434 94 6,517 174 - - 6,546 422 6,593 676 - -
17.50 6,138 104 6,175 107 6,180 211 6,182 287 6,256 499 6,307 761 6,426 973
18.00 5,876 124 5,948 127 5,963 255 5,968 347 5,984 577 6,121 859 6,192 1,081
18.50 5,635 147 5,752 149 5,771 321 5,779 404 5,801 662 5,856 960 6,004 1,184
19.00 5,400 176 5,459 177 5,484 386 5,494 496 5,528 764 5,619 1,066 5,874 1,299
19.50 5,128 211 5,217 234 5,236 462 5,248 571 5,293 865 5,475 1,177 5,622 1,426
20.00 4,886 255 4,980 291 5,006 544 5,060 678 5,089 968 5,228 1,303 5,498 1,549
21.00 4,392 370 4,457 436 4,536 735 4,578 899 4,667 1,200 4,845 1,547 5,156 1,807
22.00 3,880 531 4,010 616 4,032 966 4,121 1,152 4,231 1,483 4,489 1,835 4,827 2,096
23.00 3,380 734 3,542 832 3,626 1,241 3,684 1,439 3,867 1,745 4,152 2,122 4,503 2,384
24.00 2,884 957 3,091 1,083 3,162 1,562 3,274 1,760 3,453 2,063 3,822 2,447 4,226 2,713
25.00 2,395 1,213 2,659 1,365 2,759 1,919 2,866 2,110 3,147 2,393 3,590 2,766 3,958 3,042
26.00 1,913 1,515 2,257 1,693 2,381 2,301 2,524 2,465 2,840 2,774 3,329 3,086 3,684 3,371
27.00 1,562 1,862 1,878 2,042 2,041 2,679 2,188 2,839 2,572 3,130 3,087 3,444 3,512 3,713
28.00 1,264 2,298 1,538 2,455 1,723 3,099 1,888 3,243 2,315 3,500 2,848 3,806 3,287 4,055
29.00 1,014 2,803 1,251 2,933 1,452 3,557 1,633 3,632 2,089 3,892 2,643 4,183 3,041 4,422
30.00 796 3,305 1,006 3,344 1,213 3,940 1,409 4,110 1,875 4,301 2,430 4,559 2,841 4,821
31.00 607 3,810 810 3,832 1,004 4,390 1,203 4,554 1,689 4,710 2,250 4,974 2,657 5,193
32.00 452 4,314 643 4,326 829 4,881 1,032 5,016 1,502 5,142 2,080 5,397 2,537 5,608
33.00 326 4,814 509 4,818 671 5,346 882 5,466 1,354 5,605 1,878 5,789 2,376 6,030
34.00 252 5,314 392 5,314 546 5,829 750 5,844 1,181 6,064 1,768 6,205 2,206 6,438
35.00 200 5,814 301 5,814 437 6,325 641 6,487 1,066 6,519 1,624 6,692 2,079 6,875
36.00 161 6,314 226 6,314 369 6,817 542 6,889 948 6,989 1,488 7,054 1,917 7,271
37.00 - - - - 289 7,308 - - 843 7,430 - - - -
38.00 - - - - 226 7,891 - - 755 7,944 - - - -
39.00 - - - - 189 8,295 - - 660 8,381 - - - -
40.00 - - - - 148 8,801 - - 590 8,863 - - - -
41.00 - - - - 103 9,315 - - 533 9,354 - - - -
42.00 - - - - 96 9,793 - - 463 9,844 - - - -
CRP (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 14,039 239 14,164 251 14,203 368 14,304 556 14,404 1,079 14,557 1,807 14,712 2,318
13.50 12,872 305 12,960 311 13,035 438 13,042 803 13,207 1,381 13,413 2,210 13,634 2,701
14.00 11,900 395 11,972 399 12,246 723 12,369 1,036 12,497 1,740 12,663 2,591 12,875 3,134
14.50 10,890 525 10,975 525 11,248 1,041 11,283 1,418 11,397 2,138 11,711 3,068 12,197 3,624
15.00 9,878 710 10,108 762 10,318 1,395 10,376 1,803 10,494 2,607 10,908 3,539 11,570 4,096
15.50 8,890 966 9,124 1,066 9,336 1,845 9,393 2,279 9,602 3,089 10,212 4,029 10,986 4,675
16.00 7,895 1,300 7,984 1,420 8,351 2,363 8,503 2,818 8,798 3,603 9,779 4,583 10,580 5,147
16.50 6,887 1,705 7,222 1,869 7,494 2,983 7,565 3,419 8,077 4,186 9,143 5,179 10,044 5,782
17.00 5,901 2,152 6,345 2,371 6,591 3,633 6,739 4,062 7,384 4,814 8,570 5,728 9,468 6,371
17.50 4,925 2,647 5,529 2,966 5,805 4,330 6,049 4,738 6,745 5,495 7,987 6,417 8,924 7,015
18.00 3,971 3,238 4,745 3,687 5,038 5,075 5,308 5,455 6,128 6,176 7,487 7,099 8,453 7,659
18.50 3,224 3,962 3,991 4,470 4,352 5,858 4,681 6,190 5,577 6,902 6,978 7,803 7,956 8,369
19.00 2,647 4,945 3,349 5,324 3,726 6,709 4,087 6,979 5,061 7,658 6,492 8,511 7,482 9,054
19.50 2,142 5,947 2,767 6,226 3,130 7,534 3,557 7,874 4,569 8,568 6,067 9,296 7,066 9,810
20.00 1,709 6,946 2,231 7,091 2,652 8,460 3,067 8,840 4,106 9,409 5,539 10,030 6,649 10,583
21.00 1,018 8,952 1,407 9,107 1,801 10,384 2,243 10,608 3,287 11,125 4,780 11,765 5,884 12,191
22.00 634 10,952 851 11,090 1,214 12,116 1,629 12,243 2,637 12,925 4,098 13,422 5,151 13,803
23.00 426 12,960 486 13,012 834 14,192 1,182 14,239 2,114 14,818 3,496 15,255 4,493 15,417
24.00 308 14,952 400 14,979 489 16,166 832 16,217 1,665 16,742 3,011 17,155 3,913 17,321
25.00 238 16,952 340 16,952 424 18,020 504 18,373 1,322 18,504 2,527 18,635 3,477 18,826
26.00 191 18,952 296 19,034 371 20,042 448 20,067 1,028 20,569 2,160 20,818 3,047 20,950
27.00 190 20,952 264 20,952 325 22,010 400 22,031 795 22,517 1,830 22,699 2,695 22,846
CSA (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 31,267 378 - - 31,726 522 - - - -
7.75 29,757 378 29,888 378 30,102 409 30,149 468 30,439 566 30,862 736 30,871 858
8.00 28,492 403 28,758 418 29,000 439 29,038 500 29,185 619 29,623 808 29,632 1,185
8.25 27,245 464 27,376 480 27,539 479 27,712 554 28,030 673 28,432 893 28,425 1,472
8.50 26,002 534 26,296 551 26,353 548 26,431 608 26,793 726 27,208 1,217 27,218 1,736
8.75 24,750 627 24,902 640 25,047 636 25,195 661 25,539 812 25,967 1,517 25,978 2,010
9.00 23,503 740 23,870 753 24,002 748 24,028 738 24,302 898 24,728 1,788 24,739 2,404
9.25 22,256 881 22,402 890 22,752 883 22,773 873 23,065 975 23,488 2,212 23,482 2,793
9.50 21,171 1,058 21,364 1,063 21,454 1,052 21,473 1,035 21,811 1,346 22,231 2,611 22,226 3,263
9.75 19,755 1,278 19,916 1,276 20,066 1,258 20,291 1,239 20,557 1,684 20,975 3,090 20,953 3,780
10.00 18,505 1,546 18,678 1,535 18,842 1,516 18,994 1,617 19,320 2,134 19,823 3,554 20,287 4,335
10.50 16,008 2,273 16,375 2,256 16,499 2,368 16,768 2,469 17,360 2,990 18,149 4,741 18,550 5,540
11.00 13,510 3,219 13,883 3,279 14,146 3,403 14,492 3,539 15,264 4,209 16,287 6,063 16,802 6,853
11.50 11,013 4,276 11,420 4,457 11,878 4,637 12,465 4,817 13,308 5,653 14,555 7,561 15,121 8,406
12.00 8,476 5,544 9,087 5,845 9,689 6,115 10,499 6,515 11,516 7,305 13,039 9,225 13,608 10,007
12.50 6,331 7,203 6,981 7,564 7,779 7,954 8,584 8,425 9,846 9,106 11,347 10,973 12,126 11,690
13.00 4,945 9,645 5,339 9,851 6,055 10,153 6,951 10,520 8,316 11,077 9,927 12,805 10,736 13,546
13.50 3,773 12,214 4,077 12,269 4,605 12,445 5,533 12,721 6,954 13,166 8,607 14,795 9,553 15,435
14.00 2,799 14,714 3,072 14,741 3,369 14,864 4,273 15,035 5,744 15,423 7,432 16,821 8,423 17,477
14.50 2,050 17,214 2,245 17,257 2,570 17,307 3,256 17,368 4,661 17,764 6,373 18,939 7,383 19,555
15.00 1,524 19,717 1,590 19,749 1,794 19,792 2,532 19,875 3,757 20,168 5,409 21,181 6,514 21,679
15.50 1,168 22,230 1,227 22,238 1,261 22,264 1,934 22,304 3,137 22,580 4,608 23,418 5,612 23,868
16.00 926 24,730 978 24,740 1,026 24,770 1,523 24,806 2,485 25,051 3,866 25,785 4,953 26,146
16.50 756 27,230 804 27,230 906 27,377 1,087 27,434 1,937 27,553 3,313 28,180 4,237 28,510
17.00 633 29,730 677 29,746 813 29,774 977 29,806 1,560 30,001 2,871 30,772 3,752 31,010
17.50 543 32,230 588 32,248 738 32,274 889 32,307 1,139 32,501 2,419 33,319 3,326 33,559
18.00 474 34,730 540 34,773 679 34,817 817 34,857 1,047 35,003 1,897 35,819 2,918 36,155
18.50 421 37,230 500 37,250 628 37,274 756 37,312 971 37,503 1,566 38,176 2,471 38,547
19.00 378 39,726 467 39,780 587 39,816 705 39,857 906 40,001 1,153 40,722 1,958 40,911
19.50 - - - - 551 42,275 - - 850 42,443 1,094 43,126 - -
20.00 - - - - 520 44,778 - - 802 44,942 - - - -
21.00 - - - - 470 49,782 - - 722 49,942 - - - -
22.00 - - - - 431 54,782 - - 661 54,941 - - - -
23.00 - - - - 401 59,730 - - 612 59,941 - - - -
24.00 - - - - 378 64,730 - - 571 64,939 - - - -
CSE (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,230 76 7,252 76 7,273 95 - - 7,271 293 7,348 573 - -
20.00 6,958 76 6,994 76 7,028 103 - - 7,033 345 7,106 654 7,202 870
21.00 6,459 76 6,501 76 6,523 161 6,521 263 6,523 466 6,688 818 6,740 1,065
22.00 5,960 83 5,997 86 6,035 247 6,199 386 6,237 631 6,283 1,020 6,347 1,265
23.00 5,460 114 5,498 116 5,548 384 5,584 552 5,602 824 5,694 1,222 5,842 1,487
24.00 4,968 160 5,013 161 5,042 553 5,120 751 5,146 1,049 5,221 1,482 5,412 1,730
25.00 4,461 235 4,513 270 4,616 778 4,620 985 4,689 1,288 4,827 1,737 4,924 2,004
26.00 3,961 348 4,046 411 4,183 1,041 4,194 1,250 4,237 1,568 4,451 2,023 4,668 2,278
27.00 3,476 515 3,567 583 3,695 1,343 3,705 1,538 3,856 1,859 4,070 2,296 4,340 2,581
28.00 2,983 718 3,151 803 3,223 1,678 3,322 1,869 3,456 2,153 3,728 2,568 4,053 2,883
29.00 2,480 948 2,693 1,056 2,889 2,032 2,923 2,202 3,036 2,503 3,425 2,933 3,797 3,201
30.00 2,000 1,220 2,300 1,385 2,503 2,407 2,544 2,571 2,704 2,856 3,151 3,275 3,547 3,580
31.00 1,557 1,542 1,914 1,759 2,147 2,807 2,200 2,958 2,414 3,248 2,839 3,662 3,306 3,903
32.00 1,239 1,951 1,570 2,152 1,820 3,225 1,887 3,360 2,111 3,623 2,659 4,013 3,100 4,267
33.00 972 2,441 1,263 2,579 1,529 3,657 1,603 3,773 1,884 4,003 2,425 4,366 2,896 4,644
34.00 749 2,939 1,006 3,018 1,271 4,100 1,346 4,271 1,631 4,454 2,234 4,756 2,697 5,030
35.00 559 3,441 791 3,530 1,042 4,549 1,129 4,656 1,442 4,911 2,044 5,144 2,530 5,406
36.00 386 3,958 612 3,998 845 5,138 934 5,176 1,260 5,247 1,845 5,600 2,351 5,806
37.00 284 4,466 455 4,513 670 5,548 762 5,643 1,096 5,734 1,723 6,016 2,184 6,199
38.00 213 4,948 336 4,984 534 6,014 631 6,109 962 6,249 1,574 6,444 2,016 6,633
39.00 165 5,443 253 5,539 436 6,512 520 6,499 830 6,677 1,412 6,892 1,905 7,051
40.00 132 5,943 156 5,982 346 7,001 419 7,001 722 7,113 1,300 7,322 1,767 7,498
41.00 107 6,506 138 6,565 278 7,591 353 7,620 622 7,654 1,179 7,762 1,652 7,937
42.00 90 7,007 124 7,065 200 8,001 287 8,076 547 8,106 1,078 8,248 1,526 8,370
43.00 76 7,447 - - 141 8,535 - - 475 8,485 989 8,709 - -
44.00 - - - - 131 9,043 - - 404 9,090 898 9,170 - -
45.00 - - - - 119 9,503 - - 368 9,475 - - - -
46.00 - - - - 111 9,981 - - 306 10,056 - - - -
47.00 - - - - 106 10,494 - - - - - - - -
48.00 - - - - 99 10,983 - - - - - - - -
49.00 - - - - 94 11,458 - - - - - - - -
CSP (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 6,757 248 - - 6,799 275 - - 6,869 316 6,898 445 - -
3.50 6,551 275 - - 6,613 305 - - 6,668 383 6,698 501 - -
3.60 6,345 307 6,403 309 6,425 339 - - 6,484 445 6,552 565 - -
3.70 6,145 340 6,180 343 6,187 377 - - 6,265 509 6,350 654 6,462 789
3.80 5,945 380 5,976 381 5,999 420 6,017 490 6,096 570 6,172 709 6,325 878
3.90 5,753 424 5,780 425 5,836 505 5,845 564 5,913 636 6,014 807 6,157 959
4.00 5,550 473 5,635 473 5,647 584 5,660 633 5,712 722 5,845 890 5,996 1,039
4.10 5,357 528 5,399 526 5,459 661 5,472 705 5,492 786 5,676 970 5,840 1,130
4.20 5,147 587 5,241 615 5,271 737 5,297 777 5,373 875 5,495 1,066 5,710 1,236
4.30 4,952 654 5,039 699 5,067 814 5,109 871 5,203 962 5,335 1,151 5,508 1,343
4.40 4,747 723 4,796 782 4,852 911 4,907 946 5,016 1,050 5,199 1,256 5,356 1,448
4.50 4,556 796 4,644 864 4,685 991 4,703 1,056 4,879 1,155 5,047 1,363 5,258 1,549
4.60 4,347 873 4,401 948 4,508 1,103 4,551 1,149 4,656 1,260 4,900 1,476 5,106 1,677
4.70 4,156 965 4,268 1,049 4,289 1,200 4,319 1,243 4,468 1,367 4,748 1,604 4,973 1,784
4.80 3,948 1,057 4,063 1,149 4,119 1,296 4,188 1,353 4,373 1,472 4,595 1,709 4,840 1,910
4.90 3,745 1,149 3,879 1,250 3,942 1,408 4,019 1,462 4,183 1,600 4,443 1,834 4,713 2,021
5.00 3,543 1,241 3,694 1,351 3,770 1,519 3,822 1,573 3,992 1,720 4,319 1,958 4,580 2,145
5.25 3,047 1,488 3,250 1,632 3,336 1,819 3,444 1,885 3,663 2,055 3,983 2,295 4,264 2,475
5.50 2,563 1,784 2,826 1,952 2,922 2,146 3,062 2,208 3,311 2,412 3,679 2,648 3,979 2,818
5.75 2,192 2,116 2,438 2,296 2,601 2,499 2,701 2,560 3,019 2,776 3,384 3,005 3,707 3,192
6.00 1,873 2,507 2,095 2,664 2,227 2,864 2,396 2,953 2,712 3,179 3,137 3,389 3,476 3,558
6.25 1,582 2,923 1,838 3,068 1,943 3,297 2,108 3,372 2,465 3,590 2,887 3,785 3,241 3,960
6.50 1,330 3,427 1,566 3,518 1,673 3,753 1,848 3,826 2,211 4,014 2,657 4,190 3,013 4,358
6.75 1,112 3,933 1,348 3,994 1,426 4,221 1,645 4,263 2,010 4,447 2,443 4,629 2,801 4,775
7.00 916 4,437 1,152 4,483 1,240 4,692 1,449 4,738 1,787 4,876 2,220 5,057 2,604 5,203
7.25 754 4,943 954 4,972 1,055 5,175 1,220 5,192 1,609 5,360 2,050 5,488 2,434 5,630
7.50 594 5,448 808 5,464 899 5,682 1,073 5,702 1,429 5,798 1,878 5,943 2,264 6,060
7.75 501 5,944 702 5,978 769 6,148 915 6,160 1,305 6,279 1,717 6,398 2,093 6,515
8.00 - - - - 678 6,615 - - 1,183 6,772 - - - -
8.25 - - - - 552 7,092 - - 1,059 7,264 - - - -
8.50 - - - - 464 7,617 - - 940 7,707 - - - -
8.75 - - - - 373 8,119 - - 837 8,197 - - - -
9.00 - - - - 274 8,629 - - 767 8,660 - - - -
9.25 - - - - 252 9,120 - - 646 9,173 - - - -
9.50 - - - - 231 9,572 - - 577 9,663 - - - -
9.75 - - - - 215 10,089 - - 505 10,123 - - - -
10.00 - - - - 202 10,569 - - 423 10,623 - - - -
CTB (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,276 49 - - 3,285 67 - - - -
3.50 - - - - 3,181 52 - - 3,183 69 - - - -
3.60 - - - - 3,081 55 - - 3,083 73 - - - -
3.70 - - - - 2,991 59 - - 2,997 77 - - - -
3.80 - - - - 2,886 63 - - 2,880 81 - - - -
3.90 - - - - 2,799 65 - - 2,811 88 - - - -
4.00 - - - - 2,679 71 - - 2,679 95 2,682 111 - -
4.10 - - - - 2,581 79 - - 2,611 101 2,623 119 - -
4.20 2,457 71 - - 2,481 87 - - 2,524 107 2,538 162 - -
4.30 2,357 80 2,369 81 2,385 97 2,392 99 2,397 116 2,407 200 2,420 264
4.40 2,257 89 2,269 91 2,283 109 2,292 109 2,297 124 2,325 232 2,342 294
4.50 2,157 101 2,178 103 2,191 124 2,192 124 2,197 168 2,207 265 2,257 346
4.60 2,057 115 2,074 116 2,091 141 2,103 140 2,111 206 2,126 299 2,172 373
4.70 1,957 131 1,991 131 2,009 161 2,012 178 2,024 244 2,040 332 2,075 418
4.80 1,867 149 1,884 148 1,891 200 1,892 214 1,911 278 1,940 377 2,000 465
4.90 1,757 170 1,778 170 1,824 238 1,829 250 1,845 314 1,868 427 1,924 506
5.00 1,657 197 1,677 196 1,717 276 1,721 286 1,734 365 1,768 469 1,857 547
5.25 1,407 279 1,445 296 1,465 378 1,485 416 1,511 500 1,606 594 1,676 691
5.50 1,156 384 1,209 408 1,261 515 1,271 566 1,299 648 1,400 745 1,529 836
5.75 907 508 983 550 1,042 679 1,061 735 1,113 810 1,240 908 1,377 999
6.00 684 662 776 710 843 877 869 918 945 1,002 1,089 1,082 1,245 1,172
6.25 526 871 597 917 670 1,087 698 1,117 798 1,193 956 1,279 1,117 1,355
6.50 396 1,123 457 1,137 529 1,324 560 1,337 662 1,400 837 1,476 999 1,552
6.75 295 1,379 347 1,393 407 1,536 443 1,565 557 1,627 720 1,685 879 1,751
7.00 222 1,629 262 1,641 312 1,781 352 1,804 463 1,843 624 1,908 784 1,961
7.25 170 1,878 177 1,895 234 2,045 279 2,055 379 2,069 543 2,132 690 2,180
7.50 135 2,129 141 2,147 182 2,281 198 2,291 317 2,301 468 2,367 614 2,413
7.75 111 2,381 116 2,387 127 2,511 141 2,541 245 2,553 412 2,608 544 2,624
8.00 93 2,642 97 2,655 113 2,752 128 2,755 196 2,783 327 2,848 476 2,864
8.25 80 2,879 87 2,919 104 3,025 116 3,033 141 3,061 288 3,078 419 3,104
8.50 71 3,143 80 3,158 95 3,245 108 3,246 132 3,259 245 3,318 385 3,330
CTC (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 6,541 117 - - - - - - - -
3.40 - - - - 6,320 125 - - 6,319 168 - - - -
3.50 - - - - 6,184 133 - - 6,221 176 - - - -
3.60 - - - - 5,917 141 - - 5,925 190 5,927 228 - -
3.70 - - - - 5,717 149 - - 5,723 203 5,716 242 - -
3.80 5,492 138 - - 5,519 156 - - 5,519 216 5,517 256 - -
3.90 5,292 153 5,320 156 5,327 172 - - 5,327 230 5,396 351 - -
4.00 5,092 170 5,121 174 5,121 191 - - 5,121 247 5,120 424 - -
4.10 4,892 190 4,917 192 4,943 215 - - 4,969 336 4,999 497 - -
4.20 4,692 214 4,723 216 4,731 242 - - 4,724 413 4,799 564 - -
4.30 4,492 242 4,517 244 4,525 271 4,552 268 4,569 482 4,600 630 4,752 759
4.40 4,292 274 4,325 275 4,333 307 4,328 304 4,371 552 4,470 734 4,645 851
4.50 4,092 312 4,120 312 4,128 349 4,152 383 4,204 656 4,329 794 4,497 943
4.60 3,892 356 3,928 355 3,936 431 3,952 460 4,032 721 4,174 887 4,350 1,042
4.70 3,692 407 3,723 404 3,743 506 3,777 541 3,857 815 4,024 987 4,220 1,125
4.80 3,496 465 3,537 461 3,613 584 3,636 653 3,677 915 3,892 1,096 4,088 1,236
4.90 3,292 530 3,332 526 3,343 661 3,417 727 3,521 998 3,749 1,185 3,956 1,325
5.00 3,097 602 3,127 617 3,224 741 3,269 831 3,375 1,095 3,616 1,299 3,833 1,434
5.25 2,593 799 2,681 859 2,747 986 2,840 1,109 3,015 1,388 3,301 1,597 3,514 1,725
5.50 2,092 1,034 2,236 1,119 2,312 1,316 2,413 1,441 2,696 1,708 2,969 1,909 3,237 2,054
5.75 1,601 1,330 1,813 1,438 1,920 1,670 2,056 1,797 2,380 2,075 2,696 2,250 2,948 2,388
6.00 1,257 1,699 1,445 1,819 1,575 2,085 1,749 2,183 2,084 2,444 2,421 2,602 2,688 2,740
6.25 987 2,204 1,116 2,275 1,274 2,515 1,452 2,600 1,815 2,828 2,164 2,991 2,443 3,121
6.50 770 2,709 874 2,754 1,000 2,996 1,213 3,067 1,590 3,259 1,939 3,393 2,233 3,509
6.75 579 3,215 674 3,243 811 3,440 990 3,521 1,370 3,677 1,735 3,817 1,998 3,922
7.00 446 3,717 502 3,740 615 3,932 815 4,000 1,191 4,141 1,542 4,235 1,832 4,346
7.25 352 4,215 365 4,224 508 4,433 671 4,460 1,016 4,595 1,370 4,693 1,651 4,777
7.50 286 4,716 297 4,735 401 4,893 521 4,912 856 5,068 1,205 5,158 1,479 5,228
7.75 238 5,217 250 5,260 287 5,395 421 5,429 739 5,551 1,063 5,624 1,338 5,690
8.00 203 5,717 219 5,739 262 5,865 307 5,912 650 6,032 911 6,106 1,208 6,172
8.25 176 6,217 200 6,217 238 6,365 280 6,431 509 6,536 781 6,608 1,099 6,648
8.50 156 6,717 186 6,728 223 6,864 - - 419 7,037 713 7,089 987 7,149
8.75 141 7,232 174 7,253 208 7,380 - - 305 7,537 619 7,609 - -
9.00 127 7,717 163 7,741 194 7,864 - - 291 8,056 544 8,110 - -
9.25 117 8,217 154 8,241 186 8,323 - - 278 8,557 448 8,610 - -
9.50 109 8,717 147 8,717 178 8,847 - - 263 9,039 336 9,130 - -
9.75 101 9,243 141 9,269 171 9,345 - - 250 9,539 320 9,585 - -
10.00 95 9,733 134 9,757 164 9,845 - - 242 10,020 303 10,106 - -
10.50 90 10,717 125 10,743 151 10,804 - - 224 11,040 283 11,106 - -
11.00 90 11,720 117 11,729 142 11,827 - - 207 11,980 266 12,088 - -
CTS (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 14,452 186 - - - - - - - -
8.50 - - - - 14,103 186 - - 14,120 198 - - - -
8.75 - - - - 13,844 186 - - 13,941 208 - - - -
9.00 - - - - 13,692 188 - - 13,746 221 - - - -
9.25 - - - - 13,389 205 - - 13,498 236 - - - -
9.50 - - - - 13,100 226 - - 13,101 316 - - - -
9.75 - - - - 12,854 246 - - 12,851 391 - - - -
10.00 - - - - 12,614 270 - - 12,739 452 - - - -
10.50 - - - - 12,101 325 - - 12,281 532 - - - -
11.00 - - - - 11,610 394 - - 11,767 691 - - - -
11.50 - - - - 11,125 478 - - 11,243 830 - - - -
12.00 10,551 584 10,595 584 10,662 618 10,727 767 10,804 1,011 11,033 1,431 11,274 1,825
12.50 10,067 709 10,127 708 10,213 784 10,239 929 10,368 1,204 10,646 1,672 10,859 2,053
13.00 9,545 855 9,595 879 9,713 947 9,750 1,110 9,928 1,430 10,229 1,887 10,566 2,316
13.50 9,045 1,022 9,133 1,051 9,337 1,127 9,377 1,311 9,512 1,651 9,881 2,156 10,217 2,576
14.00 8,535 1,204 8,594 1,255 8,784 1,324 8,920 1,522 9,105 1,909 9,514 2,414 9,978 2,841
14.50 8,035 1,399 8,103 1,459 8,205 1,541 8,503 1,744 8,676 2,173 9,113 2,682 9,576 3,138
15.00 7,535 1,598 7,630 1,682 7,812 1,766 7,937 1,992 8,291 2,448 8,806 2,987 9,286 3,447
15.50 7,040 1,809 7,145 1,913 7,355 2,011 7,535 2,248 7,932 2,758 8,481 3,294 9,004 3,755
16.00 6,537 2,015 6,699 2,153 7,022 2,278 7,204 2,549 7,565 3,052 8,163 3,600 8,703 4,060
16.50 6,040 2,238 6,301 2,418 6,528 2,552 6,801 2,885 7,203 3,374 7,801 3,945 8,408 4,396
17.00 5,553 2,480 5,837 2,690 6,255 2,852 6,482 3,197 6,882 3,688 7,501 4,280 8,126 4,741
17.50 5,035 2,739 5,500 2,986 5,843 3,160 6,060 3,568 6,567 4,037 7,231 4,622 7,880 5,077
18.00 4,541 3,023 5,018 3,311 5,455 3,468 5,679 3,938 6,203 4,418 6,942 4,962 7,646 5,408
18.50 4,057 3,337 4,621 3,649 5,095 3,802 5,335 4,313 5,929 4,785 6,683 5,340 7,391 5,784
19.00 3,676 3,686 4,310 3,969 4,754 4,224 5,017 4,702 5,681 5,131 6,542 5,708 7,124 6,161
19.50 3,357 4,060 3,915 4,361 4,415 4,613 4,718 5,100 5,356 5,553 6,172 6,070 6,919 6,524
20.00 3,062 4,490 3,576 4,798 4,109 5,084 4,444 5,524 5,118 5,950 5,934 6,469 6,715 6,904
21.00 2,522 5,516 2,964 5,674 3,532 5,953 3,911 6,319 4,621 6,784 5,482 7,269 6,274 7,697
22.00 2,060 6,527 2,414 6,651 3,012 6,872 3,412 7,254 4,118 7,629 5,042 8,087 5,907 8,523
23.00 1,645 7,553 1,988 7,653 2,536 7,781 2,951 8,087 3,736 8,483 4,696 8,961 5,557 9,345
24.00 1,288 8,553 1,623 8,580 2,131 8,752 2,554 9,050 3,401 9,395 4,350 9,838 5,208 10,195
25.00 982 9,552 1,299 9,634 1,780 9,716 2,199 9,988 3,024 10,296 4,034 10,703 4,889 11,072
26.00 772 10,553 1,050 10,638 1,481 10,712 1,885 10,927 2,718 11,182 3,692 11,611 4,566 11,915
27.00 617 11,550 832 11,584 1,216 11,616 1,623 11,991 2,432 12,124 3,395 12,494 4,251 12,807
28.00 503 12,560 648 12,606 1,002 12,694 1,363 12,943 2,170 13,068 3,130 13,405 3,986 13,699
29.00 418 13,553 512 13,589 814 13,617 1,176 13,925 1,922 14,027 2,853 14,327 3,731 14,596
30.00 353 14,550 375 14,587 659 14,614 1,005 14,772 1,706 14,912 2,628 15,276 3,478 15,492
31.00 303 15,570 323 15,614 556 15,647 - - 1,518 15,940 2,427 16,214 3,242 16,439
32.00 264 16,553 283 16,553 450 16,655 - - 1,360 16,915 2,194 17,158 3,057 17,404
33.00 233 17,550 250 17,555 327 17,565 - - 1,220 17,870 2,029 18,094 2,842 18,313
34.00 - - - - 306 18,646 - - 1,070 18,880 - - - -
35.00 - - - - 287 19,553 - - 953 19,853 - - - -
36.00 - - - - 272 20,553 - - 870 20,816 - - - -
37.00 - - - - 257 21,565 - - 750 21,779 - - - -
38.00 - - - - 244 22,678 - - 662 22,802 - - - -
39.00 - - - - 233 23,582 - - 572 23,660 - - - -
40.00 - - - - 222 24,573 - - 478 24,724 - - - -
DFM (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 7,741 118 - - 7,765 118 - - - -
1.50 - - - - 7,641 121 - - 7,667 121 - - - -
1.55 - - - - 7,543 127 - - 7,580 127 - - - -
1.60 - - - - 7,444 135 - - 7,479 135 - - - -
1.65 - - - - 7,345 143 - - 7,379 143 - - - -
1.70 - - - - 7,245 151 - - 7,279 151 - - - -
1.75 - - - - 7,147 159 - - 7,179 159 - - - -
1.80 - - - - 7,048 170 - - 7,079 170 - - - -
1.85 - - - - 6,953 180 - - 6,999 180 - - - -
1.90 - - - - 6,853 191 - - 6,899 191 - - - -
1.95 - - - - 6,755 202 - - 6,799 203 - - - -
2.00 - - - - 6,655 215 - - 6,699 216 - - - -
2.10 6,425 240 6,437 243 6,455 243 - - 6,517 242 6,589 348 - -
2.20 6,227 272 6,239 276 6,255 275 - - 6,336 316 6,408 407 - -
2.30 6,027 309 6,040 312 6,056 311 - - 6,151 384 6,245 489 - -
2.40 5,827 351 5,841 353 5,880 351 - - 5,971 451 6,083 549 - -
2.50 5,628 399 5,647 400 5,692 399 - - 5,785 516 5,913 629 - -
2.60 5,428 452 5,447 452 5,492 450 - - 5,635 608 5,757 713 - -
2.70 5,228 510 5,247 510 5,303 537 - - 5,433 673 5,589 794 - -
2.80 5,029 574 5,055 573 5,113 619 - - 5,263 762 5,436 874 - -
2.90 4,829 643 4,861 663 4,912 701 4,971 758 5,093 850 5,276 991 5,476 1,166
3.00 4,625 716 4,660 750 4,721 802 4,797 834 4,940 939 5,143 1,097 5,328 1,272
3.10 4,425 794 4,460 838 4,544 883 4,623 931 4,768 1,047 4,991 1,200 5,208 1,372
3.20 4,225 872 4,273 925 4,352 967 4,447 1,042 4,612 1,152 4,841 1,308 5,075 1,494
3.30 4,025 952 4,071 1,013 4,172 1,081 4,286 1,139 4,459 1,259 4,708 1,435 4,941 1,641
3.40 3,823 1,032 3,884 1,117 4,006 1,183 4,108 1,236 4,299 1,367 4,573 1,563 4,808 1,748
3.50 3,623 1,123 3,698 1,220 3,838 1,296 3,944 1,348 4,156 1,473 4,439 1,689 4,703 1,863
3.60 3,420 1,215 3,520 1,323 3,642 1,397 3,796 1,461 4,020 1,597 4,358 1,825 4,588 1,977
3.70 3,219 1,319 3,331 1,439 3,486 1,525 3,615 1,600 3,875 1,705 4,183 1,896 4,473 2,086
3.80 3,015 1,411 3,152 1,555 3,330 1,639 3,515 1,713 3,724 1,829 4,126 2,041 4,340 2,232
3.90 2,814 1,527 2,986 1,683 3,174 1,767 3,347 1,839 3,607 1,966 3,952 2,167 4,242 2,403
4.00 2,612 1,631 2,818 1,811 3,015 1,907 3,197 1,979 3,521 2,091 3,858 2,297 4,126 2,533
4.10 2,417 1,759 2,664 1,939 2,874 2,035 3,061 2,119 3,347 2,229 3,722 2,442 4,032 2,666
4.20 2,255 1,886 2,510 2,079 2,732 2,175 2,925 2,259 3,238 2,369 3,606 2,605 3,938 2,827
4.30 2,116 2,026 2,354 2,219 2,588 2,327 2,788 2,399 3,141 2,507 3,551 2,782 3,823 2,972
4.40 1,976 2,178 2,239 2,371 2,461 2,479 2,669 2,551 3,005 2,671 3,438 2,895 3,731 3,119
4.50 1,861 2,330 2,103 2,510 2,335 2,631 2,550 2,703 2,889 2,815 3,326 3,044 3,632 3,264
4.60 1,745 2,494 1,980 2,674 2,228 2,783 2,431 2,843 2,774 2,976 3,187 3,206 3,538 3,411
4.70 1,631 2,658 1,891 2,838 2,123 2,946 2,308 3,007 2,697 3,133 3,113 3,396 3,465 3,580
4.80 1,516 2,853 1,786 3,002 2,016 3,110 2,231 3,159 2,579 3,291 3,010 3,565 3,370 3,741
4.90 1,414 3,058 1,680 3,178 1,886 3,274 2,131 3,334 2,461 3,465 2,893 3,727 3,282 3,905
5.00 1,327 3,262 1,593 3,354 1,802 3,438 2,030 3,490 2,343 3,626 2,777 3,873 3,190 4,052
5.25 1,105 3,771 1,358 3,827 1,541 3,899 1,811 3,958 2,146 4,056 2,590 4,309 3,009 4,466
5.50 901 4,276 1,163 4,314 1,333 4,357 1,589 4,401 1,968 4,533 2,392 4,724 2,818 4,889
5.75 723 4,797 993 4,807 1,159 4,853 1,389 4,875 1,789 4,990 2,257 5,158 2,621 5,317
6.00 606 5,283 822 5,296 1,010 5,322 1,215 5,348 1,582 5,453 2,070 5,606 2,493 5,745
6.25 514 5,787 717 5,796 859 5,802 1,070 5,827 1,476 5,911 1,924 6,049 2,332 6,185
6.50 442 6,297 618 6,291 739 6,295 920 6,319 1,328 6,388 1,786 6,507 2,190 6,627
6.75 385 6,797 522 6,791 657 6,793 - - 1,179 6,862 1,670 6,976 2,048 7,082
7.00 341 7,297 427 7,297 577 7,292 - - 1,094 7,344 1,554 7,434 1,935 7,540
7.25 305 7,797 319 7,797 452 7,792 - - 995 7,829 1,432 7,910 1,821 7,996
EVG (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 45 306 50 307 55 309 62 315 70 321 75
0.10 205 55 209 74 214 86 221 95 287 110 304 125 318 137
0.15 111 90 159 114 176 127 212 157 235 175 278 208 311 223
0.20 97 165 131 173 153 222 171 235 220 255 250 292 290 310
0.25 87 265 123 266 145 271 164 278 194 291 227 380 275 398
0.30 81 365 118 365 141 366 160 370 190 379 224 395 251 499
0.35 77 465 114 465 137 465 158 466 187 473 222 486 248 498
0.40 74 565 111 565 134 565 155 565 184 569 220 578 247 589
0.45 73 665 109 665 131 665 153 665 183 666 219 673 246 681
0.50 70 765 107 765 130 765 151 765 182 765 216 769 244 775
0.55 69 865 106 865 129 865 149 865 180 865 216 866 244 871
0.60 69 965 105 965 127 965 147 965 179 965 215 965 243 969
GAC (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 6,983 231 - - 7,033 228 - - - -
1.70 - - - - 6,783 251 - - 6,833 246 - - - -
1.75 - - - - 6,583 270 - - 6,632 266 - - - -
1.80 - - - - 6,383 295 - - 6,472 290 - - - -
1.85 - - - - 6,183 319 - - 6,309 313 - - - -
1.90 5,959 336 5,982 340 5,983 349 6,019 348 6,109 343 6,260 605 6,489 831
1.95 5,759 368 5,782 371 5,784 383 5,819 380 5,947 443 6,093 686 6,321 911
2.00 5,559 405 5,582 408 5,611 420 5,650 417 5,780 533 5,936 782 6,165 991
2.10 5,160 492 5,183 492 5,210 506 5,279 562 5,412 716 5,643 945 5,883 1,148
2.20 4,761 599 4,785 597 4,834 662 4,904 706 5,078 885 5,320 1,166 5,595 1,360
2.30 4,361 726 4,399 723 4,452 819 4,527 891 4,775 1,068 5,019 1,327 5,307 1,552
2.40 3,963 873 4,012 900 4,072 1,012 4,180 1,076 4,434 1,291 4,724 1,580 5,043 1,806
2.50 3,555 1,030 3,643 1,078 3,712 1,207 3,860 1,264 4,122 1,504 4,420 1,790 4,795 2,038
2.60 3,151 1,214 3,250 1,286 3,374 1,430 3,529 1,484 3,807 1,764 4,190 2,066 4,566 2,275
2.70 2,746 1,398 2,915 1,518 3,030 1,655 3,230 1,733 3,562 2,017 3,922 2,315 4,304 2,553
2.80 2,353 1,653 2,553 1,774 2,713 1,907 2,932 2,009 3,266 2,301 3,677 2,575 4,035 2,808
2.90 2,029 1,909 2,208 2,029 2,426 2,184 2,620 2,304 2,984 2,590 3,446 2,864 3,807 3,124
3.00 1,749 2,213 1,915 2,333 2,124 2,461 2,340 2,595 2,749 2,895 3,222 3,155 3,601 3,415
3.10 1,518 2,546 1,694 2,637 1,892 2,812 2,084 2,924 2,575 3,179 3,032 3,461 3,454 3,707
3.20 1,339 2,954 1,503 3,016 1,673 3,146 1,880 3,246 2,340 3,510 2,849 3,792 3,245 4,002
3.30 1,134 3,361 1,284 3,403 1,442 3,526 1,715 3,597 2,152 3,854 2,637 4,084 3,078 4,326
3.40 957 3,766 1,134 3,787 1,258 3,898 1,493 3,962 1,962 4,178 2,465 4,414 2,932 4,618
3.50 827 4,172 945 4,197 1,085 4,270 1,329 4,331 1,807 4,517 2,325 4,738 2,756 4,933
3.60 718 4,572 799 4,588 963 4,656 1,212 4,714 1,667 4,870 2,155 5,062 2,619 5,225
3.70 627 4,984 643 4,983 844 5,044 1,036 5,078 1,516 5,229 2,016 5,411 2,472 5,578
3.80 554 5,384 570 5,379 721 5,428 923 5,462 1,357 5,582 1,878 5,763 2,343 5,886
3.90 494 5,784 510 5,779 600 5,830 805 5,866 1,273 5,962 1,737 6,114 2,207 6,235
4.00 445 6,184 461 6,180 462 6,214 687 6,244 1,161 6,338 1,655 6,482 2,079 6,614
4.10 404 6,584 420 6,584 421 6,614 557 6,624 1,071 6,716 1,517 6,860 1,956 6,959
4.20 369 6,984 385 6,984 389 7,015 - - 976 7,119 1,420 7,179 1,877 7,292
4.30 341 7,384 - - 357 7,396 - - 865 7,494 1,334 7,548 - -
4.40 316 7,784 - - 335 7,796 - - 769 7,868 1,255 7,926 - -
4.50 - - - - 312 8,184 - - 653 8,268 1,168 8,296 - -
4.60 - - - - 295 8,584 - - 526 8,670 1,059 8,696 - -
4.70 - - - - 286 8,984 - - 373 9,071 - - - -
GAH (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 76,409 1,039 - - - - - - - -
5.50 - - - - 75,257 1,039 - - - - - - - -
5.75 - - - - 73,939 1,039 - - - - - - - -
6.00 - - - - 72,691 1,116 - - - - - - - -
6.25 - - - - 71,443 1,236 - - - - - - - -
6.50 - - - - 70,194 1,381 - - 70,199 1,356 - - - -
6.75 - - - - 68,953 1,527 - - 68,952 1,498 - - - -
7.00 - - - - 67,735 1,705 - - 67,757 1,672 - - - -
7.25 - - - - 66,976 1,886 - - 67,129 2,060 - - - -
7.50 - - - - 65,237 2,102 - - 65,305 2,433 - - - -
7.75 - - - - 63,990 2,322 - - 64,056 2,764 - - - -
8.00 - - - - 63,135 2,582 - - 63,276 3,114 - - - -
8.25 - - - - 61,524 2,853 - - 61,655 3,461 - - - -
8.50 - - - - 60,491 3,151 - - 60,627 3,805 - - - -
8.75 - - - - 59,058 3,477 - - 59,665 4,177 - - - -
9.00 - - - - 57,839 3,823 - - 58,027 4,617 - - - -
9.25 - - - - 56,921 4,192 - - 57,105 5,059 - - - -
9.50 55,065 4,135 55,401 4,129 55,482 4,705 55,514 5,024 55,852 5,513 56,493 6,350 58,060 7,281
9.75 53,816 4,533 54,075 4,522 54,292 5,192 54,498 5,458 54,828 6,013 55,277 6,907 56,966 7,875
10.00 52,652 4,953 52,868 4,937 52,945 5,670 53,269 5,961 53,567 6,520 54,438 7,424 55,980 8,449
10.50 50,071 5,848 50,552 5,900 50,731 6,684 50,768 6,964 51,084 7,585 52,422 8,533 54,175 9,724
11.00 47,573 6,803 48,031 6,878 48,208 7,697 48,474 8,022 49,232 8,707 50,378 9,757 52,332 11,039
11.50 45,123 7,793 45,554 7,917 45,679 8,804 46,031 9,170 46,936 9,947 48,386 11,049 50,423 12,435
12.00 42,602 8,790 43,116 9,001 43,375 9,983 43,583 10,394 44,508 11,202 46,705 12,398 48,729 13,889
12.50 40,060 9,788 40,689 10,118 41,104 11,197 41,427 11,687 42,502 12,559 44,657 13,781 47,161 15,390
13.00 37,552 10,815 38,249 11,326 38,709 12,507 38,866 13,016 40,435 13,961 43,263 15,280 45,649 16,944
13.50 35,036 11,903 35,656 12,564 36,425 13,881 37,052 14,444 38,321 15,496 41,213 16,797 43,809 18,543
14.00 32,507 13,021 33,311 13,892 33,641 15,318 34,267 15,967 36,835 17,002 39,642 18,445 42,242 20,243
14.50 29,994 14,198 30,945 15,280 31,975 16,816 32,539 17,521 34,788 18,667 37,915 20,142 40,724 22,031
15.00 27,412 15,496 28,683 16,789 29,695 18,437 30,654 19,107 33,073 20,276 36,335 22,050 39,248 23,688
15.50 24,857 16,945 26,454 18,297 27,594 20,119 28,672 20,755 31,380 21,913 34,836 23,962 37,875 25,389
16.00 22,308 18,513 24,325 19,986 25,572 21,799 26,824 22,586 29,723 23,833 33,450 25,874 36,706 27,507
16.50 20,531 20,172 22,367 21,734 23,739 23,572 25,058 24,357 28,144 25,567 32,068 27,628 35,137 29,257
17.00 18,845 22,071 20,737 23,483 21,935 25,464 23,527 26,098 26,682 27,364 30,426 29,679 33,798 31,270
17.50 17,369 24,030 19,141 25,472 20,227 27,386 21,795 28,050 25,415 29,361 29,766 31,848 32,679 33,089
18.00 16,015 26,625 17,751 27,522 18,764 29,370 20,264 30,033 23,981 31,427 28,694 33,876 31,716 35,249
18.50 14,661 29,240 16,364 29,511 17,414 31,556 18,931 32,360 22,567 33,624 27,411 35,809 30,508 37,217
19.00 13,462 31,831 15,130 31,947 16,131 33,880 17,580 34,459 21,460 35,796 26,299 37,862 29,355 39,079
19.50 12,331 34,404 13,943 34,437 14,949 36,299 16,337 36,809 20,110 38,020 25,286 39,844 28,412 41,262
20.00 11,234 36,966 12,850 36,894 13,856 38,799 15,199 39,019 19,105 40,300 24,257 41,823 27,551 43,569
21.00 9,215 42,081 10,766 41,933 11,897 43,310 13,079 43,828 16,804 44,680 22,219 46,417 25,605 47,812
22.00 7,482 47,098 8,978 46,989 10,066 48,253 11,152 48,746 15,083 49,469 20,431 50,779 23,886 52,263
23.00 5,894 52,098 7,427 51,981 8,503 53,454 9,579 53,638 13,375 54,051 18,441 55,300 22,426 56,619
24.00 4,768 57,065 6,083 57,065 7,199 58,052 8,236 58,464 12,093 59,190 17,074 59,952 20,938 61,124
25.00 3,905 62,098 5,041 62,098 6,026 63,023 - - 10,709 63,563 15,777 64,766 19,595 65,694
26.00 3,245 67,098 4,029 67,098 4,979 68,064 - - 9,644 68,522 14,462 69,427 18,394 70,313
27.00 2,739 72,023 3,258 72,029 4,178 72,948 - - 8,574 73,367 13,194 74,202 17,118 74,996
GHL (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,717 246 - - 6,807 497 - - - -
4.80 6,480 244 6,512 248 6,519 270 6,583 316 6,628 554 6,833 783 7,096 1,013
4.90 6,280 270 6,320 274 6,327 297 6,403 381 6,451 617 6,655 834 6,940 1,092
5.00 6,080 297 6,132 300 6,155 375 6,181 444 6,303 700 6,495 925 6,784 1,200
5.25 5,580 385 5,656 387 5,671 530 5,715 610 5,876 890 6,113 1,124 6,435 1,407
5.50 5,087 504 5,179 538 5,196 687 5,310 805 5,468 1,096 5,733 1,375 6,086 1,676
5.75 4,588 657 4,686 725 4,707 895 4,834 999 5,040 1,348 5,392 1,632 5,756 1,894
6.00 4,083 855 4,202 934 4,307 1,123 4,436 1,271 4,675 1,598 4,967 1,904 5,365 2,221
6.25 3,583 1,062 3,750 1,181 3,824 1,385 4,014 1,554 4,264 1,885 4,721 2,186 5,127 2,471
6.50 3,079 1,310 3,265 1,458 3,461 1,665 3,565 1,862 3,919 2,214 4,331 2,516 4,855 2,828
6.75 2,591 1,582 2,876 1,762 3,065 1,991 3,270 2,200 3,597 2,536 4,052 2,846 4,580 3,156
7.00 2,162 1,901 2,466 2,094 2,673 2,358 2,918 2,550 3,313 2,904 3,772 3,199 4,224 3,492
7.25 1,819 2,269 2,096 2,449 2,331 2,731 2,581 2,931 3,033 3,265 3,514 3,543 4,010 3,802
7.50 1,526 2,682 1,774 2,842 2,034 3,149 2,291 3,302 2,792 3,653 3,271 3,912 3,775 4,217
7.75 1,285 3,184 1,513 3,297 1,725 3,576 2,030 3,765 2,531 4,048 3,036 4,308 3,532 4,518
8.00 1,046 3,705 1,273 3,778 1,485 3,987 1,799 4,174 2,323 4,467 2,841 4,702 3,403 4,913
8.25 843 4,194 1,051 4,206 1,271 4,477 1,597 4,554 2,096 4,878 2,617 5,118 3,203 5,302
8.50 665 4,699 900 4,724 1,079 4,952 1,400 5,055 1,930 5,315 2,445 5,543 2,940 5,691
8.75 546 5,205 755 5,222 915 5,423 1,232 5,484 1,727 5,769 2,260 5,980 2,836 6,099
9.00 454 5,705 614 5,712 745 5,916 1,044 5,939 1,570 6,207 2,088 6,396 2,669 6,527
9.25 385 6,205 462 6,207 659 6,398 940 6,455 1,422 6,578 1,958 6,850 2,499 6,942
9.50 331 6,705 345 6,705 529 6,854 778 6,918 1,277 7,140 1,785 7,192 2,351 7,480
9.75 288 7,205 303 7,205 433 7,378 706 7,395 1,160 7,494 1,669 7,746 2,207 7,816
10.00 255 7,705 268 7,705 345 7,855 632 7,867 1,060 7,968 1,514 8,073 2,092 8,245
10.50 206 8,705 218 8,705 226 8,856 - - 863 9,019 1,316 9,057 1,794 9,152
11.00 171 9,705 183 9,705 204 9,870 - - 682 9,907 1,121 9,939 1,629 10,060
11.50 - - - - 188 10,788 - - 549 10,837 - - - -
12.00 - - - - 170 11,787 - - 472 11,817 - - - -
12.50 - - - - 159 12,775 - - 388 12,796 - - - -
13.00 - - - - 151 13,768 - - 302 13,767 - - - -
13.50 - - - - 142 14,768 - - 203 14,772 - - - -
14.00 - - - - 134 15,761 - - 195 15,775 - - - -
14.50 - - - - 129 16,753 - - 187 16,752 - - - -
15.00 - - - - 126 17,748 - - 179 17,749 - - - -
15.50 - - - - 122 18,748 - - 171 18,752 - - - -
16.00 - - - - 119 19,740 - - 164 19,737 - - - -
16.50 - - - - 115 20,732 - - 160 20,731 - - - -
17.00 - - - - 114 21,729 - - 155 21,731 - - - -
GJA (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,423 126 10,421 126 - - - -
4.19 - - - - 10,228 126 10,228 126 - - - -
4.35 - - - - 10,034 126 10,032 126 - - - -
4.52 - - - - 9,809 126 9,807 126 - - - -
4.68 - - - - 9,619 126 9,620 126 - - - -
4.84 - - - - 9,421 129 9,424 128 - - - -
5.00 - - - - 9,225 141 9,229 138 - - - -
5.16 - - - - 9,031 156 9,026 152 - - - -
5.32 - - - - 8,836 170 8,831 168 - - - -
5.48 - - - - 8,645 186 8,638 182 - - - -
5.65 - - - - 8,415 207 8,431 203 - - - -
5.81 - - - - 8,219 229 8,214 223 - - - -
5.97 - - - - 8,032 254 8,039 247 - - - -
6.13 - - - - 7,833 281 7,824 312 - - - -
6.29 - - - - 7,630 311 7,628 372 - - - -
6.45 - - - - 7,442 344 7,433 428 - - - -
6.61 - - - - 7,246 383 7,237 505 - - - -
6.77 - - - - 7,042 426 7,053 561 - - - -
6.94 - - - - 6,824 475 6,850 619 - - - -
7.10 - - - - 6,628 527 6,665 693 - - - -
7.26 6,400 489 - - 6,433 584 6,484 767 6,614 1,024 - -
7.42 6,204 544 - - 6,235 668 6,296 841 6,447 1,119 - -
7.58 6,007 602 6,034 600 6,037 747 6,136 929 6,287 1,212 6,525 1,458
7.74 5,807 668 5,849 664 5,857 825 5,959 1,004 6,135 1,307 6,380 1,553
7.90 5,613 735 5,653 731 5,659 903 5,780 1,103 5,980 1,417 6,232 1,663
8.06 5,409 807 5,455 818 5,463 1,004 5,610 1,192 5,824 1,512 6,102 1,761
8.47 4,899 1,004 4,951 1,027 4,962 1,231 5,156 1,461 5,445 1,811 5,741 2,055
8.87 4,402 1,202 4,470 1,247 4,524 1,474 4,759 1,759 5,117 2,105 5,434 2,346
9.27 3,916 1,409 3,998 1,491 4,058 1,751 4,388 2,080 4,801 2,423 5,167 2,688
9.68 3,388 1,641 3,526 1,759 3,604 2,062 4,020 2,435 4,466 2,755 4,830 3,019
10.08 2,881 1,898 3,067 2,062 3,199 2,385 3,643 2,800 4,184 3,114 4,590 3,353
10.48 2,389 2,201 2,657 2,387 2,816 2,731 3,347 3,181 3,866 3,466 4,322 3,696
10.89 2,051 2,589 2,283 2,767 2,447 3,146 3,041 3,584 3,590 3,864 4,019 4,073
11.29 1,788 3,108 1,995 3,180 2,109 3,596 2,792 3,995 3,390 4,253 3,782 4,488
11.69 1,538 3,619 1,726 3,664 1,822 4,066 2,524 4,367 3,137 4,635 3,545 4,864
12.10 1,313 4,136 1,479 4,160 1,565 4,532 2,302 4,845 2,923 5,069 3,404 5,288
12.50 1,113 4,634 1,260 4,643 1,359 5,011 2,072 5,289 2,693 5,484 3,192 5,708
12.90 935 5,132 1,064 5,139 1,153 5,495 1,932 5,739 2,501 5,923 2,966 6,131
13.31 777 5,639 901 5,647 991 5,978 1,732 6,201 2,330 6,371 2,800 6,564
13.71 652 6,138 743 6,145 836 6,474 1,577 6,657 2,168 6,827 2,650 6,988
14.11 549 6,637 616 6,643 707 6,965 1,441 7,117 2,011 7,236 2,501 7,418
14.52 467 7,143 484 7,157 605 7,461 1,283 7,589 1,875 7,715 - -
14.92 - - - - 469 7,958 1,148 8,065 1,731 8,159 - -
15.32 - - - - 360 8,439 1,037 8,513 1,606 8,627 - -
15.73 - - - - 319 8,937 939 8,982 - - - -
16.13 - - - - 283 9,440 857 9,480 - - - -
GLI (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,434 77 - - - - - - - -
11.00 - - - - 2,335 97 - - 2,338 157 - - - -
11.50 - - - - 2,240 119 - - 2,274 188 - - - -
12.00 - - - - 2,140 147 - - 2,161 221 - - - -
12.50 2,020 140 2,030 146 2,037 178 2,037 203 2,073 259 2,149 352 2,272 425
13.00 1,920 169 1,930 182 1,943 214 1,949 242 1,986 299 2,072 395 2,197 469
13.50 1,820 201 1,832 216 1,842 251 1,852 284 1,905 342 2,003 450 2,134 531
14.00 1,720 238 1,731 254 1,748 291 1,774 326 1,826 390 1,932 502 2,030 583
14.50 1,621 277 1,633 295 1,658 336 1,684 373 1,750 441 1,868 553 2,002 640
15.00 1,520 317 1,541 341 1,563 383 1,595 421 1,678 497 1,827 613 1,939 689
15.50 1,420 360 1,440 389 1,478 435 1,523 475 1,606 555 1,734 675 1,848 763
16.00 1,319 403 1,351 441 1,393 488 1,433 529 1,544 616 1,673 733 1,790 822
16.50 1,220 449 1,255 494 1,316 545 1,353 588 1,472 679 1,615 797 1,733 887
17.00 1,118 498 1,170 551 1,243 605 1,288 649 1,405 742 1,555 866 1,678 957
17.50 1,017 553 1,077 612 1,155 668 1,207 713 1,343 814 1,497 934 1,628 1,024
18.00 915 611 994 676 1,076 734 1,146 780 1,281 883 1,445 1,001 1,579 1,093
18.50 825 675 913 744 1,001 802 1,080 849 1,224 958 1,393 1,074 1,527 1,162
19.00 755 742 838 814 937 871 1,024 920 1,169 1,034 1,340 1,150 1,478 1,238
19.50 688 817 772 889 872 942 950 999 1,111 1,106 1,289 1,224 1,433 1,292
20.00 630 897 712 965 821 1,024 902 1,079 1,061 1,188 1,243 1,298 1,390 1,388
21.00 521 1,087 603 1,129 700 1,189 791 1,250 962 1,350 1,152 1,459 1,305 1,538
22.00 426 1,295 508 1,313 600 1,366 696 1,421 884 1,515 1,069 1,620 1,223 1,675
23.00 342 1,494 425 1,508 507 1,545 608 1,603 802 1,689 992 1,783 1,152 1,865
24.00 268 1,694 351 1,707 429 1,743 537 1,781 713 1,863 912 1,956 1,076 2,031
25.00 210 1,896 288 1,901 364 1,938 465 1,973 648 2,046 860 2,129 1,012 2,201
26.00 157 2,096 234 2,099 308 2,131 406 2,160 591 2,225 787 2,307 956 2,376
27.00 125 2,298 186 2,302 255 2,313 351 2,356 543 2,410 729 2,487 906 2,554
28.00 103 2,497 154 2,505 214 2,512 305 2,545 490 2,585 683 2,671 853 2,685
29.00 85 2,700 122 2,699 177 2,707 261 2,737 441 2,784 633 2,855 817 2,869
30.00 72 2,900 100 2,902 149 2,905 222 2,940 397 2,971 587 3,029 770 3,043
31.00 61 3,100 79 3,103 127 3,106 191 3,124 354 3,161 555 3,213 722 3,225
32.00 53 3,300 57 3,300 106 3,308 - - 324 3,354 515 3,399 664 3,410
33.00 47 3,500 51 3,500 83 3,505 - - 290 3,542 475 3,590 641 3,603
34.00 - - - - 69 3,700 - - 258 3,732 442 3,774 - -
35.00 - - - - 55 3,901 - - 234 3,928 - - - -
36.00 - - - - 39 4,100 - - 210 4,126 - - - -
37.00 - - - - 37 4,300 - - 187 4,324 - - - -
GLX (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 14,748 201 14,792 238 14,794 238 14,792 286 14,819 552 14,969 855 15,081 1,127
17.50 14,250 232 14,294 278 14,294 276 14,333 357 14,354 635 14,531 994 14,882 1,277
18.00 13,750 273 13,801 322 13,972 371 13,999 463 14,061 761 14,148 1,129 14,482 1,467
18.50 13,251 319 13,330 374 13,344 462 13,351 544 13,434 897 13,683 1,289 14,083 1,609
19.00 12,751 373 12,838 489 12,851 554 12,877 645 13,066 1,029 13,268 1,465 13,683 1,819
19.50 12,252 439 12,344 604 12,357 679 12,397 776 12,539 1,188 12,868 1,649 13,307 2,023
20.00 11,754 520 11,856 716 11,877 802 11,907 917 12,087 1,354 12,425 1,846 12,789 2,241
21.00 10,827 726 10,912 1,007 10,944 1,112 10,999 1,239 11,165 1,764 11,692 2,263 12,191 2,679
22.00 9,764 1,011 9,977 1,367 10,040 1,478 10,096 1,621 10,409 2,218 10,932 2,755 11,505 3,175
23.00 8,765 1,377 8,970 1,777 9,084 1,900 9,216 2,104 9,602 2,691 10,136 3,263 10,807 3,707
24.00 7,781 1,785 8,059 2,252 8,173 2,389 8,324 2,645 8,779 3,265 9,405 3,839 10,065 4,283
25.00 6,758 2,232 7,075 2,761 7,243 2,937 7,523 3,241 8,096 3,853 8,901 4,426 9,565 4,882
26.00 5,782 2,733 6,215 3,357 6,451 3,541 6,766 3,888 7,402 4,515 8,133 5,078 8,847 5,525
27.00 4,800 3,313 5,382 4,011 5,683 4,231 6,052 4,578 6,718 5,194 7,631 5,739 8,302 6,180
28.00 4,005 3,958 4,600 4,755 4,935 5,004 5,366 5,301 6,138 5,918 7,019 6,464 7,773 6,890
29.00 3,361 4,736 3,948 5,503 4,287 5,818 4,755 6,084 5,608 6,681 6,535 7,186 7,309 7,612
30.00 2,807 5,676 3,330 6,373 3,727 6,668 4,216 6,932 5,080 7,453 6,031 7,964 6,823 8,355
31.00 2,310 6,693 2,778 7,310 3,238 7,581 3,716 7,724 4,622 8,146 5,603 8,732 6,401 9,141
32.00 1,875 7,720 2,368 8,234 2,758 8,463 3,256 8,544 4,185 8,946 5,164 9,561 5,983 9,772
33.00 1,494 8,717 1,974 9,234 2,338 9,386 2,897 9,561 3,783 9,924 4,755 10,405 5,573 10,743
34.00 1,147 9,724 1,627 10,176 1,980 10,302 2,510 10,435 3,422 10,789 4,403 11,233 5,238 11,411
35.00 867 10,717 1,341 11,114 1,652 11,275 2,198 11,362 3,060 11,578 4,048 12,101 4,953 12,456
36.00 686 11,717 1,091 12,149 1,383 12,306 1,888 12,358 2,756 12,599 3,717 13,012 4,605 13,109
37.00 552 12,714 885 13,140 1,146 13,168 1,628 13,248 2,460 13,530 3,446 13,724 4,249 13,959
38.00 452 13,724 707 14,075 965 14,170 1,390 14,205 2,214 14,466 3,141 14,655 3,981 14,836
39.00 377 14,716 562 15,120 789 15,143 1,194 15,181 1,980 15,265 2,896 15,521 3,756 15,722
40.00 319 15,724 460 16,106 661 16,150 1,009 16,182 1,791 16,351 2,668 16,642 3,479 16,805
41.00 274 16,724 359 17,096 546 17,134 885 17,157 1,628 17,196 2,443 17,497 3,256 17,579
42.00 238 17,724 257 18,067 466 18,075 760 18,099 1,438 18,289 2,235 18,419 3,048 18,489
43.00 210 18,724 229 19,078 389 19,091 668 19,109 1,294 19,137 2,123 19,351 2,818 19,410
44.00 196 19,720 206 20,072 312 20,084 - - 1,153 20,159 1,939 20,231 2,655 20,333
45.00 196 20,724 196 21,040 220 21,037 - - 1,034 21,059 1,753 21,231 2,461 21,284
46.00 196 21,724 196 22,039 205 22,082 - - 899 22,129 1,618 22,174 2,326 22,239
47.00 - - - - 196 23,072 - - 816 23,117 1,480 23,159 - -
48.00 - - - - 196 24,064 - - 705 24,105 1,343 24,142 - -
49.00 - - - - 196 25,064 - - 640 25,105 1,224 25,143 - -
50.00 - - - - 196 26,055 - - 592 26,095 - - - -
52.50 - - - - 196 28,509 - - 444 28,530 - - - -
55.00 - - - - 196 30,999 - - 305 31,021 - - - -
57.50 - - - - 196 33,489 - - 210 33,511 - - - -
60.00 - - - - 196 35,980 - - 196 36,001 - - - -
62.50 - - - - 196 38,470 - - 196 38,493 - - - -
GWM (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,621 303 - - - - - - - -
7.75 - - - - 3,495 344 - - - - - - - -
8.00 - - - - 3,386 392 - - 3,412 474 - - - -
8.25 3,234 318 3,258 403 3,259 441 3,262 475 3,298 531 3,380 631 3,475 741
8.50 3,109 361 3,123 452 3,140 494 3,143 529 3,179 586 3,278 696 3,391 811
8.75 2,984 406 3,012 507 3,014 548 3,017 585 3,084 647 3,178 759 3,303 872
9.00 2,859 454 2,890 561 2,893 607 2,920 645 2,960 711 3,088 831 3,215 944
9.25 2,734 503 2,766 615 2,775 669 2,800 709 2,860 777 2,986 906 3,132 1,013
9.50 2,609 552 2,647 674 2,655 735 2,667 776 2,753 842 2,893 980 3,042 1,092
9.75 2,483 605 2,524 735 2,536 801 2,577 844 2,646 915 2,818 1,055 2,968 1,163
10.00 2,358 658 2,391 799 2,431 867 2,439 916 2,561 988 2,702 1,131 2,880 1,234
10.50 2,107 770 2,164 937 2,174 1,008 2,250 1,062 2,356 1,141 2,548 1,290 2,738 1,404
11.00 1,856 894 1,909 1,081 1,956 1,164 2,029 1,217 2,182 1,303 2,375 1,454 2,588 1,566
11.50 1,606 1,033 1,707 1,241 1,781 1,329 1,855 1,384 2,022 1,485 2,243 1,635 2,449 1,747
12.00 1,381 1,187 1,491 1,415 1,591 1,505 1,678 1,563 1,857 1,664 2,127 1,811 2,316 1,932
12.50 1,212 1,365 1,312 1,605 1,417 1,692 1,520 1,749 1,716 1,858 1,990 2,002 2,199 2,107
13.00 1,059 1,561 1,156 1,813 1,247 1,889 1,366 1,954 1,584 2,053 1,870 2,186 2,086 2,313
13.50 921 1,821 1,015 2,055 1,102 2,116 1,233 2,169 1,463 2,297 1,736 2,408 1,938 2,509
14.00 800 2,078 887 2,301 978 2,345 1,109 2,395 1,346 2,505 1,637 2,625 1,841 2,713
14.50 685 2,333 774 2,547 866 2,601 987 2,624 1,238 2,729 1,546 2,836 1,752 2,921
15.00 583 2,590 670 2,796 762 2,837 890 2,857 1,135 2,948 1,435 3,048 1,655 3,133
15.50 499 2,843 577 3,050 672 3,056 793 3,114 1,048 3,179 1,360 3,265 1,595 3,347
16.00 418 3,093 492 3,307 588 3,303 714 3,334 957 3,389 1,273 3,482 1,516 3,563
16.50 340 3,343 423 3,561 518 3,558 634 3,589 875 3,627 1,193 3,724 1,437 3,784
17.00 289 3,593 356 3,815 453 3,795 566 3,818 806 3,874 1,112 3,946 1,358 4,006
17.50 248 3,843 304 4,060 392 4,042 495 4,062 737 4,109 1,048 4,165 1,283 4,227
18.00 215 4,093 253 4,317 346 4,292 445 4,296 672 4,332 982 4,396 1,222 4,450
18.50 188 4,343 200 4,571 299 4,544 393 4,542 620 4,588 909 4,629 1,157 4,681
19.00 165 4,593 177 4,819 251 4,792 - - 562 4,833 854 4,866 1,093 4,914
19.50 148 4,843 157 5,073 219 5,052 - - 512 5,076 804 5,103 1,034 5,141
20.00 132 5,093 143 5,322 186 5,295 - - 479 5,294 754 5,338 985 5,372
21.00 110 5,593 119 5,808 143 5,796 - - 395 5,786 658 5,814 887 5,842
22.00 92 6,093 102 6,327 98 6,282 - - 327 6,282 577 6,300 790 6,317
23.00 - - - - 86 6,788 - - 284 6,785 - - - -
HCF (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 48,798 605 - - - - - - - -
46.00 - - - - 47,802 605 - - 47,799 605 - - - -
47.00 - - - - 46,809 605 - - 46,802 615 - - - -
48.00 - - - - 45,812 605 - - 45,806 753 - - - -
49.00 44,494 612 - - 44,819 675 - - 44,807 880 45,207 1,591 - -
50.00 43,495 698 - - 43,823 756 - - 43,803 1,024 44,226 1,786 - -
52.50 41,000 950 41,170 963 41,326 1,020 41,348 1,118 41,505 1,446 41,764 2,412 42,215 3,204
55.00 38,502 1,304 38,700 1,310 38,926 1,488 38,982 1,606 39,190 1,983 39,282 3,082 40,303 4,076
57.50 36,037 1,784 36,253 1,780 36,537 2,076 36,630 2,245 36,959 2,647 37,310 3,966 38,328 4,948
60.00 33,528 2,426 33,818 2,477 34,144 2,794 34,275 2,978 34,721 3,427 35,303 4,876 36,375 5,951
62.50 31,017 3,225 31,382 3,297 31,799 3,645 31,928 3,841 32,447 4,312 33,209 5,904 34,476 7,083
65.00 28,515 4,155 28,941 4,246 29,393 4,598 29,607 4,812 30,279 5,369 31,244 7,116 32,757 8,288
67.50 26,019 5,157 26,331 5,281 27,060 5,651 27,339 5,899 28,100 6,577 29,448 8,367 30,958 9,597
70.00 23,518 6,173 23,912 6,401 24,462 6,819 24,789 7,088 26,023 7,971 28,103 9,776 29,316 10,997
72.50 21,007 7,236 21,534 7,615 22,213 8,097 22,631 8,401 24,070 9,436 26,295 11,242 28,159 12,459
75.00 18,480 8,390 19,208 8,943 20,037 9,496 20,550 9,831 22,208 11,054 24,644 12,836 26,552 14,056
77.50 15,961 9,694 17,063 10,397 18,079 11,029 18,711 11,386 20,457 12,779 22,985 14,465 25,001 15,641
80.00 13,438 11,209 14,894 12,014 15,992 12,686 16,743 13,282 18,712 14,548 21,470 16,249 23,578 17,401
82.50 11,624 12,927 12,758 13,709 14,014 14,518 14,841 15,207 17,158 16,469 19,981 18,008 22,117 19,157
85.00 10,101 15,163 11,085 15,589 12,237 16,628 13,179 17,260 15,599 18,399 18,593 19,943 20,842 20,977
87.50 8,775 17,765 9,643 18,004 10,620 18,802 11,666 19,379 14,235 20,472 17,271 21,860 19,561 22,902
90.00 7,591 20,350 8,362 20,429 9,142 21,092 10,234 21,559 12,850 22,534 15,964 23,868 18,286 24,873
92.50 6,504 22,903 7,201 22,893 7,885 23,417 9,007 23,834 11,681 24,717 14,845 25,940 17,214 26,897
95.00 5,479 25,420 6,150 25,384 6,823 25,765 7,825 26,119 10,477 27,058 13,715 28,065 16,113 28,979
97.50 4,536 27,878 5,229 27,890 5,859 28,300 6,764 28,597 9,474 29,318 12,646 30,229 15,016 31,118
100.00 3,632 30,379 4,374 30,395 4,996 30,755 5,849 30,951 8,475 31,609 11,722 32,448 14,109 33,187
102.50 2,926 32,880 3,616 32,903 4,281 33,182 5,053 33,374 7,616 33,896 10,739 34,632 13,200 35,417
105.00 2,358 35,385 2,977 35,407 3,617 35,653 4,368 35,808 6,788 36,262 9,926 36,916 12,251 37,604
107.50 1,913 37,887 2,381 37,913 3,000 38,143 3,702 38,259 6,033 38,640 9,134 39,207 11,489 39,808
110.00 1,567 40,390 1,901 40,415 2,496 40,606 3,161 40,700 5,395 40,998 8,355 41,493 10,756 42,075
112.50 1,297 42,893 1,526 42,918 2,063 43,084 - - 4,677 43,406 7,694 43,840 9,975 44,355
115.00 1,085 45,393 1,157 45,424 1,683 45,579 - - 4,177 45,831 7,065 46,193 9,271 46,655
117.50 919 47,896 986 47,927 1,371 48,059 - - 3,786 48,285 6,455 48,554 8,689 48,969
HDO (Applicable Date : 15/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,716 150 - - - - - - - -
9.00 - - - - 11,468 162 - - 11,470 228 - - - -
9.25 - - - - 11,218 178 - - 11,220 270 - - - -
9.50 - - - - 10,968 198 - - 10,970 314 - - - -
9.75 10,696 174 10,724 220 10,724 218 - - 10,720 357 10,735 552 - -
10.00 10,446 196 10,475 245 10,470 244 - - 10,468 399 10,498 613 - -
10.50 9,947 242 9,978 303 9,971 302 - - 9,978 510 9,984 755 - -
11.00 9,447 301 9,474 378 9,474 416 9,472 490 9,472 655 9,498 941 9,700 1,265
11.50 8,948 377 8,983 471 8,977 557 8,977 612 8,978 797 9,048 1,118 9,278 1,476
12.00 8,448 472 8,477 619 8,535 698 8,545 772 8,563 980 8,636 1,320 8,910 1,692
12.50 7,975 592 8,013 773 8,019 861 8,059 944 8,084 1,165 8,218 1,545 8,573 1,949
13.00 7,471 737 7,511 965 7,517 1,053 7,533 1,145 7,564 1,379 7,839 1,794 8,219 2,201
13.50 6,969 905 7,012 1,157 7,019 1,258 7,028 1,365 7,151 1,610 7,447 2,042 7,908 2,454
14.00 6,462 1,093 6,505 1,380 6,519 1,490 6,563 1,597 6,734 1,867 7,100 2,322 7,573 2,749
14.50 5,954 1,304 5,986 1,618 6,027 1,740 6,083 1,859 6,341 2,159 6,780 2,616 7,279 3,043
15.00 5,447 1,515 5,505 1,871 5,555 2,007 5,616 2,125 5,957 2,453 6,430 2,895 6,981 3,333
15.50 4,943 1,745 5,085 2,151 5,140 2,293 5,239 2,415 5,573 2,780 6,122 3,229 6,683 3,676
16.00 4,437 1,986 4,597 2,444 4,742 2,595 4,811 2,724 5,246 3,113 5,820 3,562 6,420 3,998
16.50 3,946 2,258 4,114 2,762 4,250 2,916 4,437 3,024 4,910 3,462 5,537 3,894 6,152 4,334
17.00 3,434 2,560 3,699 3,104 3,864 3,263 4,082 3,395 4,681 3,832 5,257 4,263 5,894 4,692
17.50 3,070 2,891 3,309 3,471 3,482 3,628 3,744 3,759 4,377 4,197 4,977 4,623 5,636 5,053
18.00 2,732 3,253 2,990 3,861 3,147 4,007 3,426 4,164 4,097 4,598 4,738 4,987 5,419 5,424
18.50 2,432 3,663 2,679 4,270 2,839 4,417 3,128 4,581 3,838 4,998 4,494 5,390 5,191 5,795
19.00 2,163 4,136 2,412 4,730 2,563 4,893 2,883 5,010 3,521 5,394 4,245 5,788 4,958 6,182
19.50 1,907 4,646 2,153 5,207 2,326 5,302 2,613 5,464 3,285 5,829 4,036 6,183 4,750 6,585
20.00 1,680 5,156 1,910 5,699 2,088 5,817 2,406 5,888 3,118 6,258 3,830 6,593 4,554 6,979
21.00 1,270 6,181 1,484 6,655 1,668 6,737 1,986 6,806 2,699 7,144 3,417 7,446 4,170 7,794
22.00 925 7,181 1,136 7,639 1,322 7,711 1,625 7,777 2,332 8,040 3,129 8,318 3,820 8,652
23.00 659 8,177 864 8,668 1,035 8,688 1,310 8,793 1,997 8,978 2,728 9,217 3,505 9,531
24.00 498 9,178 645 9,619 805 9,709 1,053 9,726 1,704 9,926 2,454 10,146 3,193 10,401
25.00 387 10,182 461 10,641 619 10,677 856 10,737 1,482 10,892 2,190 11,068 2,940 11,322
26.00 310 11,183 323 11,613 488 11,629 - - 1,272 11,858 1,967 12,001 2,679 12,237
27.00 - - - - 365 12,650 - - 1,105 12,853 - - - -
28.00 - - - - 279 13,662 - - 919 13,769 - - - -
| |