Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,687 403 33,825 403 33,937 403 34,215 405 34,380 484 34,760 608 34,771 701
8.25 32,440 403 32,614 403 32,926 403 32,964 435 33,172 515 33,486 659 33,496 753
8.50 31,209 403 31,325 421 31,495 419 31,649 466 31,890 551 32,277 711 32,287 810
8.75 29,944 451 30,080 472 30,259 471 30,395 495 30,766 604 31,116 762 31,128 1,142
9.00 28,713 519 28,870 538 29,037 535 29,146 542 29,529 656 29,891 845 29,903 1,412
9.25 27,503 597 27,620 616 27,734 613 27,947 607 28,341 708 28,682 1,162 28,661 1,684
9.50 26,200 691 26,370 707 26,529 703 26,700 695 27,054 780 27,424 1,458 27,436 1,925
9.75 24,953 814 25,126 828 25,287 821 25,468 810 25,883 863 26,199 1,712 26,178 2,333
10.00 23,701 962 23,872 973 24,038 963 24,270 951 24,629 943 24,972 2,012 24,936 2,693
10.50 21,211 1,369 21,374 1,369 21,530 1,352 21,757 1,330 22,152 1,630 22,439 2,907 22,692 3,534
11.00 18,715 1,973 18,882 1,954 19,134 1,933 19,277 2,099 19,983 2,386 20,502 3,828 20,764 4,593
11.50 16,206 2,804 16,412 2,793 16,674 2,871 16,781 2,998 17,640 3,366 18,466 5,018 18,956 5,853
12.00 13,709 3,789 13,929 3,850 14,328 4,000 14,628 4,120 15,493 4,620 16,589 6,390 17,194 7,204
12.50 11,189 4,877 11,559 5,057 12,018 5,268 12,616 5,478 13,565 6,140 14,807 7,880 15,509 8,704
13.00 8,631 6,175 9,215 6,446 9,902 6,746 10,550 6,993 11,719 7,827 13,131 9,559 13,986 10,325
13.50 6,602 7,864 7,079 8,164 7,890 8,556 8,693 8,971 10,043 9,656 11,504 11,288 12,506 12,023
14.00 5,245 10,451 5,579 10,533 6,145 10,778 7,048 11,106 8,469 11,662 10,071 13,141 11,104 13,892
14.50 4,101 12,975 4,369 13,002 4,761 13,160 5,574 13,323 7,067 13,811 8,785 15,144 9,890 15,812
15.00 3,115 15,499 3,326 15,512 3,678 15,602 4,346 15,741 5,824 16,080 7,573 17,205 8,741 17,831
15.50 2,325 18,014 2,409 18,097 2,766 18,152 3,421 18,223 4,800 18,451 6,475 19,346 7,744 19,926
16.00 1,748 20,530 1,824 20,528 2,032 20,676 2,558 20,747 3,895 20,863 5,513 21,573 6,772 22,072
16.50 1,346 23,015 1,415 23,026 1,457 23,042 1,946 23,070 3,150 23,262 4,705 23,903 5,891 24,282
17.00 1,067 25,515 1,129 25,527 1,161 25,547 1,525 25,571 2,485 25,774 3,977 26,315 5,150 26,612
17.50 870 28,017 926 28,030 953 28,051 1,083 28,071 1,928 28,230 3,443 28,819 4,489 29,069
18.00 726 30,518 778 30,533 812 30,551 970 30,575 1,545 30,638 2,843 31,243 3,851 31,619
18.50 620 33,019 668 33,409 736 33,516 881 33,612 1,121 33,738 2,388 33,963 3,456 34,169
19.00 539 35,519 584 35,537 675 35,551 808 35,583 1,028 35,781 2,089 36,100 3,021 36,419
19.50 475 38,021 518 38,162 624 38,212 746 38,287 951 38,377 1,536 38,545 2,618 38,799
20.00 425 40,521 466 40,537 582 40,555 - - 886 40,639 1,124 41,042 2,327 41,296
21.00 - - - - 514 45,530 - - 781 45,840 - - - -
22.00 - - - - 463 50,530 - - 703 50,846 - - - -
23.00 - - - - 425 55,530 - - 641 55,530 - - - -
24.00 - - - - 403 60,752 - - 592 60,894 - - - -
25.00 - - - - 403 65,530 - - 551 65,530 - - - -
26.00 - - - - 403 70,563 - - 518 70,632 - - - -
AAC (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 25,519 1,087 - - - - - - - -
18.00 - - - - 25,021 1,207 - - - - - - - -
18.50 - - - - 24,524 1,385 - - - - - - - -
19.00 - - - - 24,045 1,558 - - - - - - - -
19.50 - - - - 23,592 1,721 - - 23,686 1,988 - - - -
20.00 22,972 1,725 23,029 1,788 23,035 1,892 23,051 1,972 23,202 2,183 23,698 2,421 24,129 2,667
21.00 21,973 2,066 22,034 2,153 22,078 2,251 22,096 2,336 22,301 2,552 22,815 2,818 23,317 3,048
22.00 20,975 2,435 21,059 2,540 21,056 2,631 21,067 2,729 21,464 2,975 21,958 3,245 22,529 3,523
23.00 19,977 2,824 20,044 2,931 20,045 3,036 20,057 3,154 20,606 3,419 21,140 3,687 21,703 3,962
24.00 18,975 3,221 19,054 3,349 19,245 3,471 19,299 3,598 19,642 3,879 20,299 4,198 20,998 4,460
25.00 17,978 3,620 18,069 3,778 18,064 3,929 18,277 4,072 18,746 4,364 19,541 4,712 20,266 5,030
26.00 16,974 4,025 17,058 4,226 17,120 4,407 17,504 4,571 17,968 4,904 18,732 5,257 19,543 5,525
27.00 15,972 4,442 16,077 4,699 16,215 4,912 16,598 5,090 17,165 5,458 18,004 5,820 18,866 6,113
28.00 14,964 4,866 15,108 5,197 15,232 5,438 15,669 5,643 16,386 6,034 17,269 6,420 18,188 6,698
29.00 13,948 5,307 14,131 5,720 14,300 6,002 14,927 6,216 15,563 6,598 16,578 6,961 17,431 7,396
30.00 12,928 5,778 13,156 6,280 13,433 6,589 13,846 6,826 14,733 7,172 15,829 7,665 16,897 8,072
31.00 11,910 6,291 12,272 6,874 12,769 7,202 13,122 7,455 14,113 7,835 15,182 8,289 16,294 8,758
32.00 10,880 6,840 11,326 7,494 11,964 7,856 12,273 8,116 13,424 8,493 14,576 8,981 15,675 9,418
33.00 9,834 7,437 10,462 8,151 10,999 8,529 11,573 8,801 12,740 9,170 13,927 9,666 15,035 10,108
34.00 8,993 8,107 9,764 8,841 10,202 9,233 10,864 9,510 12,176 9,933 13,263 10,371 14,451 10,928
35.00 8,313 8,812 9,020 9,558 9,471 9,960 10,154 10,231 11,358 10,732 12,716 11,127 13,898 11,661
36.00 7,673 9,584 8,387 10,310 8,829 10,712 9,496 10,983 10,822 11,338 12,226 11,854 13,383 12,426
37.00 7,089 10,397 7,795 10,977 8,251 11,477 8,976 11,764 10,261 12,185 11,665 12,662 12,878 13,227
38.00 6,541 11,437 7,231 11,945 7,696 12,318 8,268 12,534 9,663 12,973 11,161 13,498 12,488 14,078
39.00 6,031 12,482 6,697 12,800 7,176 13,160 7,738 13,381 9,162 13,778 10,667 14,332 11,909 14,858
40.00 5,552 13,508 6,192 13,734 6,674 14,003 7,199 14,242 8,750 14,638 10,284 15,197 11,431 15,660
41.00 5,114 14,529 5,715 14,726 6,216 14,913 6,722 15,051 8,166 15,562 9,706 16,108 11,090 16,592
42.00 4,678 15,543 5,272 15,721 5,782 15,911 6,268 16,024 7,749 16,447 9,306 16,923 10,704 17,447
43.00 4,266 16,551 4,882 16,709 5,366 16,777 5,886 17,072 7,410 17,376 8,883 17,805 10,285 18,287
44.00 3,865 17,554 4,499 17,711 5,007 17,807 5,461 17,917 6,960 18,271 8,483 18,733 9,965 19,159
45.00 3,494 18,557 4,124 18,693 4,635 18,816 5,161 18,859 6,584 19,219 8,053 19,633 9,522 19,944
46.00 3,126 19,560 3,770 19,687 4,311 19,805 4,792 19,968 6,230 20,208 7,816 20,546 9,229 20,848
47.00 2,785 20,576 3,451 20,688 3,988 20,829 4,465 20,858 5,876 21,121 7,482 21,448 8,887 21,746
48.00 2,439 21,585 3,145 21,683 3,688 21,785 4,168 21,817 5,505 22,050 7,149 22,411 8,571 22,646
49.00 2,180 22,586 2,843 22,670 3,393 22,796 3,876 22,830 5,164 23,017 6,740 23,340 8,215 23,547
50.00 1,950 23,589 2,603 23,705 3,123 23,753 3,621 23,862 4,897 23,981 6,409 24,219 7,981 24,461
52.50 1,492 26,088 2,009 26,218 2,536 26,261 3,017 26,285 4,204 26,359 5,813 26,570 7,249 26,798
55.00 1,165 28,605 1,568 28,713 2,043 28,777 2,511 28,795 3,644 28,869 5,130 28,980 6,541 29,143
57.50 931 31,101 1,205 31,210 1,628 31,242 2,066 31,265 3,157 31,286 4,608 31,581 5,894 31,629
60.00 760 33,604 940 33,678 1,327 33,780 1,698 33,797 2,723 33,828 4,066 34,019 5,400 34,066
62.50 632 36,107 684 36,204 1,035 36,232 1,412 36,254 2,319 36,282 3,672 36,452 4,907 36,497
65.00 535 38,610 587 38,631 871 38,711 1,140 38,751 1,988 38,784 3,288 38,823 4,501 38,851
67.50 460 41,111 504 41,140 637 41,171 - - 1,665 41,205 2,874 41,235 4,087 41,262
70.00 424 43,611 451 43,721 460 43,749 - - 1,453 43,809 2,593 43,853 3,705 43,879
72.50 424 46,113 424 46,135 424 46,149 - - 1,241 46,183 2,297 46,208 3,342 46,240
75.00 424 48,614 424 48,635 424 48,649 - - 1,066 48,677 2,033 48,702 3,125 48,732
77.50 424 51,115 424 51,135 424 51,149 - - 903 51,168 1,829 51,194 2,864 51,217
80.00 424 53,617 424 53,635 424 53,651 - - 803 53,666 1,623 53,693 - -
ACC (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 7,065 79 - - 7,080 79 - - - -
12.00 - - - - 6,784 79 - - 6,781 79 - - - -
12.50 - - - - 6,556 79 - - 6,567 79 - - - -
13.00 - - - - 6,310 90 - - 6,323 108 - - - -
13.50 - - - - 6,034 107 - - 6,029 142 - - - -
14.00 - - - - 5,781 127 - - 5,781 176 - - - -
14.50 5,506 115 - - 5,538 153 - - 5,532 226 5,532 366 - -
15.00 5,270 140 5,309 143 5,315 185 - - 5,329 276 5,351 440 - -
15.50 5,007 169 5,039 172 5,061 248 5,066 285 5,074 347 5,093 514 5,174 649
16.00 4,757 208 4,785 209 4,788 308 4,789 351 4,809 416 4,865 611 4,980 750
16.50 4,507 255 4,534 255 4,538 385 4,537 425 4,578 501 4,659 707 4,782 850
17.00 4,257 312 4,321 310 4,328 464 4,334 515 4,346 598 4,452 813 4,610 971
17.50 4,015 381 4,044 403 4,090 559 4,100 606 4,128 706 4,184 937 4,321 1,091
18.00 3,758 462 3,832 490 3,838 659 3,848 715 3,895 827 4,003 1,056 4,241 1,211
18.50 3,511 552 3,552 587 3,586 770 3,616 827 3,682 954 3,848 1,176 3,962 1,350
19.00 3,261 651 3,320 695 3,351 893 3,362 953 3,404 1,097 3,586 1,331 3,806 1,493
19.50 3,010 754 3,055 807 3,110 1,024 3,149 1,087 3,258 1,234 3,404 1,473 3,629 1,633
20.00 2,756 860 2,818 932 2,876 1,162 2,922 1,230 3,045 1,381 3,275 1,632 3,463 1,797
21.00 2,250 1,092 2,366 1,204 2,427 1,468 2,497 1,541 2,641 1,713 2,947 1,954 3,168 2,113
22.00 1,740 1,376 1,940 1,511 2,005 1,815 2,104 1,906 2,307 2,072 2,651 2,313 2,899 2,454
23.00 1,385 1,729 1,568 1,882 1,623 2,208 1,748 2,306 2,000 2,459 2,379 2,665 2,676 2,822
24.00 1,108 2,221 1,275 2,275 1,308 2,658 1,438 2,732 1,719 2,893 2,113 3,056 2,417 3,204
25.00 878 2,730 1,022 2,770 1,055 3,115 1,169 3,153 1,485 3,311 1,892 3,458 2,207 3,606
26.00 669 3,246 806 3,251 835 3,575 959 3,678 1,255 3,721 1,679 3,842 1,981 3,982
27.00 494 3,741 624 3,746 655 4,070 767 4,145 1,066 4,165 1,493 4,313 1,779 4,420
28.00 366 4,244 472 4,242 507 4,559 612 4,583 907 4,629 1,299 4,759 1,623 4,835
29.00 277 4,746 355 4,743 378 5,052 483 5,068 768 5,106 1,148 5,194 1,466 5,246
30.00 215 5,242 256 5,253 291 5,565 379 5,554 639 5,568 1,009 5,615 1,301 5,653
31.00 169 5,741 181 5,745 206 6,067 306 6,072 540 6,083 886 6,160 1,169 6,179
32.00 139 6,246 148 6,246 144 6,547 245 6,548 458 6,565 777 6,646 1,064 6,664
33.00 115 6,746 124 6,746 122 7,061 - - 387 7,041 684 7,071 939 7,106
34.00 - - - - 103 7,538 - - 312 7,561 - - - -
35.00 - - - - 91 8,036 - - 268 8,042 - - - -
AIA (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 21,759 980 21,909 1,385 22,214 1,558 22,301 1,800 22,416 2,453 22,609 3,091 22,864 3,307
39.00 20,767 1,193 21,142 1,673 21,198 1,849 21,263 2,096 21,372 2,801 21,756 3,505 22,205 3,691
40.00 19,763 1,445 20,126 1,994 20,184 2,177 20,279 2,424 20,395 3,169 20,597 3,894 21,168 4,147
41.00 18,771 1,742 18,938 2,341 19,003 2,526 19,068 2,788 19,148 3,550 19,811 4,344 20,594 4,629
42.00 17,764 2,104 18,114 2,719 18,182 2,916 18,239 3,178 18,760 3,980 19,023 4,737 20,035 5,120
43.00 16,765 2,475 17,120 3,125 17,176 3,330 17,256 3,599 17,380 4,348 18,223 5,152 19,142 5,637
44.00 15,786 2,863 16,020 3,554 16,059 3,776 16,406 4,041 17,002 4,859 17,590 5,659 18,350 6,196
45.00 14,763 3,271 15,072 4,009 15,173 4,250 15,321 4,484 15,851 5,354 16,713 6,260 17,636 6,767
46.00 13,794 3,694 14,170 4,496 14,241 4,755 14,483 4,978 15,329 5,816 16,237 6,804 17,054 7,330
47.00 12,782 4,124 13,061 4,985 13,303 5,278 13,502 5,511 14,489 6,431 15,311 7,365 16,271 7,976
48.00 11,750 4,571 12,171 5,516 12,338 5,805 12,800 6,063 13,720 6,997 14,860 7,965 15,865 8,627
49.00 10,741 5,042 11,188 6,085 11,446 6,387 11,838 6,657 12,636 7,624 14,254 8,573 15,009 9,267
50.00 9,723 5,543 10,304 6,684 10,633 7,008 11,021 7,319 11,906 8,294 13,309 9,202 14,622 9,926
52.50 7,378 7,015 8,104 8,428 8,559 8,763 9,133 9,193 10,229 10,093 11,772 10,753 13,111 11,655
55.00 5,859 9,162 6,456 10,577 6,777 10,931 7,507 11,287 8,775 12,025 10,352 12,813 11,834 13,568
57.50 4,644 11,733 5,141 13,000 5,365 13,337 6,123 13,550 7,508 14,130 9,217 14,955 10,651 15,449
60.00 3,586 14,254 4,054 15,446 4,248 15,555 4,967 15,816 6,370 16,090 8,230 16,696 9,583 17,558
62.50 2,706 16,776 3,142 17,976 3,310 18,052 4,043 18,290 5,435 18,693 7,358 18,892 8,601 19,417
65.00 1,992 19,281 2,397 20,360 2,537 20,462 3,248 20,608 4,641 20,840 6,546 21,590 7,737 21,910
67.50 1,456 21,809 1,803 22,916 1,922 23,011 2,603 23,072 3,959 23,257 5,910 23,681 6,929 23,802
70.00 1,006 24,309 1,340 25,387 1,425 25,427 2,074 25,483 3,329 25,558 5,262 25,807 6,316 26,158
72.50 678 26,809 1,027 27,802 1,070 27,799 1,632 27,925 2,785 28,093 4,785 28,187 5,680 28,811
75.00 524 29,309 752 30,309 774 30,324 1,317 30,399 2,337 30,452 4,304 30,982 5,139 31,111
77.50 418 31,793 565 32,796 607 32,809 1,052 32,825 1,970 33,203 3,906 33,444 4,535 33,547
80.00 361 34,309 386 35,376 452 35,419 815 35,457 1,610 35,515 3,558 35,606 4,095 35,687
82.50 361 36,809 361 38,036 361 38,102 654 38,164 1,364 38,259 3,230 38,382 3,662 38,488
85.00 361 39,300 361 40,254 361 40,374 524 40,403 1,151 40,462 2,960 40,538 3,267 40,613
87.50 361 41,802 361 42,743 361 42,766 417 42,778 961 42,805 2,723 42,847 3,010 42,899
90.00 361 44,332 361 45,366 361 45,297 361 45,315 803 45,356 2,512 45,409 2,804 45,472
92.50 361 46,805 361 47,703 361 47,724 - - 703 47,748 2,301 47,778 2,599 47,820
95.00 361 49,309 361 50,241 361 50,221 - - 609 50,249 2,150 50,286 2,385 50,329
97.50 - - - - 361 53,072 - - 514 53,209 - - - -
100.00 - - - - 361 55,249 - - 404 55,307 - - - -
102.50 - - - - 361 57,659 - - 361 57,666 - - - -
105.00 - - - - 361 60,160 - - 361 60,134 - - - -
107.50 - - - - 361 62,652 - - 361 62,627 - - - -
110.00 - - - - 361 65,121 - - 361 65,119 - - - -
AIR (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,465 87 - - 6,521 97 - - - -
2.20 - - - - 6,231 87 - - 6,343 102 - - - -
2.30 - - - - 6,065 91 - - 6,121 107 - - - -
2.40 - - - - 5,831 101 - - 5,943 115 - - - -
2.50 - - - - 5,648 111 - - 5,763 125 - - - -
2.60 - - - - 5,465 122 - - 5,583 133 - - - -
2.70 - - - - 5,281 137 - - 5,343 141 - - - -
2.80 - - - - 5,097 151 - - 5,183 153 - - - -
2.90 - - - - 4,849 171 - - 5,003 223 - - - -
3.00 - - - - 4,664 194 - - 4,821 287 - - - -
3.10 - - - - 4,464 219 - - 4,657 343 - - - -
3.20 - - - - 4,279 250 - - 4,493 405 - - - -
3.30 4,001 286 4,060 287 4,108 286 4,191 353 4,311 461 4,521 690 4,713 860
3.40 3,800 329 3,836 329 3,936 361 4,006 443 4,127 555 4,359 798 4,571 957
3.50 3,604 380 3,636 379 3,734 435 3,803 505 3,960 640 4,213 875 4,428 1,062
3.60 3,400 438 3,468 462 3,546 530 3,634 570 3,793 725 4,068 981 4,284 1,161
3.70 3,200 504 3,255 544 3,343 602 3,446 658 3,626 813 3,901 1,083 4,140 1,248
3.80 3,000 577 3,074 626 3,182 694 3,290 748 3,474 918 3,773 1,178 4,015 1,374
3.90 2,800 654 2,892 710 3,006 789 3,099 853 3,303 1,030 3,624 1,304 3,887 1,498
4.00 2,600 746 2,710 810 2,827 882 2,924 943 3,150 1,135 3,493 1,406 3,760 1,606
4.10 2,399 838 2,526 911 2,663 992 2,764 1,065 3,012 1,239 3,362 1,534 3,631 1,715
4.20 2,199 929 2,340 1,026 2,498 1,103 2,603 1,180 2,874 1,386 3,210 1,657 3,520 1,859
4.30 2,000 1,033 2,153 1,141 2,331 1,216 2,457 1,326 2,716 1,512 3,075 1,781 3,389 1,973
4.40 1,794 1,137 2,003 1,257 2,178 1,355 2,290 1,441 2,592 1,629 2,920 1,889 3,257 2,119
4.50 1,618 1,265 1,839 1,385 2,023 1,481 2,194 1,585 2,470 1,772 2,843 2,020 3,164 2,209
4.60 1,478 1,393 1,673 1,525 1,865 1,609 2,062 1,713 2,325 1,917 2,744 2,181 3,051 2,364
4.70 1,338 1,533 1,537 1,665 1,742 1,749 1,946 1,861 2,198 2,048 2,604 2,312 2,936 2,512
4.80 1,210 1,685 1,384 1,817 1,618 1,909 1,810 2,006 2,089 2,189 2,504 2,422 2,819 2,640
4.90 1,096 1,884 1,260 1,969 1,492 2,072 1,693 2,193 1,979 2,365 2,382 2,570 2,723 2,767
5.00 993 2,090 1,153 2,150 1,364 2,238 1,573 2,326 1,890 2,494 2,301 2,723 2,624 2,895
5.25 767 2,598 910 2,632 1,104 2,683 1,311 2,786 1,652 2,937 2,061 3,119 2,419 3,290
5.50 562 3,111 706 3,127 889 3,147 1,087 3,195 1,429 3,326 1,837 3,515 2,187 3,698
5.75 433 3,606 554 3,607 695 3,622 914 3,648 1,251 3,742 1,653 3,922 2,017 4,099
6.00 341 4,111 404 4,108 569 4,116 733 4,152 1,067 4,210 1,491 4,372 1,818 4,516
6.25 278 4,611 291 4,610 443 4,612 618 4,635 937 4,686 1,323 4,802 1,690 4,926
6.50 232 5,111 244 5,111 361 5,111 501 5,117 805 5,152 1,208 5,250 1,533 5,355
6.75 199 5,611 211 5,611 279 5,611 428 5,617 665 5,639 1,060 5,703 1,427 5,804
7.00 174 6,111 186 6,111 188 6,111 353 6,111 601 6,127 972 6,175 1,289 6,245
7.25 155 6,611 166 6,611 175 6,611 276 6,611 491 6,611 883 6,611 1,210 6,673
7.50 139 7,111 150 7,111 163 7,111 - - 424 7,111 793 7,139 1,096 7,153
7.75 127 7,611 138 7,611 155 7,611 - - 355 7,611 698 7,640 1,014 7,653
ALB (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250417 P250417 C250425 P250425 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 41,571 552 - - - - - - - -
50.00 - - - - - - - - 41,204 552 - - - - - - - -
52.50 - - - - - - - - 39,846 558 - - - - - - - -
55.00 - - - - 38,449 600 - - 38,588 689 - - 39,065 987 39,553 1,305 - -
57.50 - - - - 37,201 749 - - 37,345 849 - - 37,960 1,234 38,344 1,590 - -
60.00 - - - - 35,952 930 - - 36,158 1,113 - - 36,430 1,514 37,333 1,948 - -
62.50 - - - - 34,705 1,148 - - 34,900 1,386 - - 35,693 1,838 36,175 2,298 - -
65.00 - - - - 33,456 1,412 33,574 1,416 33,728 1,739 33,786 1,874 34,063 2,197 35,037 2,729 35,934 3,674
67.50 - - - - 32,207 1,726 32,326 1,774 32,446 2,093 32,574 2,256 32,708 2,586 33,950 3,187 34,880 4,198
70.00 - - - - 30,960 2,085 31,147 2,146 31,206 2,504 31,449 2,660 31,907 3,017 32,856 3,659 33,872 4,766
72.50 - - - - 29,724 2,489 29,924 2,565 30,085 2,937 30,259 3,100 30,813 3,478 31,761 4,216 32,924 5,306
75.00 - - - - 28,472 2,934 28,632 3,011 28,889 3,401 29,066 3,574 29,694 3,960 30,616 4,759 31,933 5,925
77.50 - - - - 27,213 3,409 27,472 3,492 27,612 3,892 27,898 4,079 28,556 4,497 29,739 5,366 30,933 6,579
80.00 25,915 3,904 25,955 3,904 25,978 3,904 26,185 3,989 26,525 4,407 26,615 4,605 27,432 5,048 28,709 6,029 30,069 7,230
82.50 24,665 4,403 24,706 4,403 24,729 4,403 25,090 4,513 25,217 4,958 25,530 5,177 26,386 5,652 27,714 6,665 29,194 7,900
85.00 23,415 4,902 23,456 4,902 23,472 4,904 23,790 5,059 24,154 5,536 24,429 5,766 25,320 6,262 26,801 7,382 28,263 8,653
87.50 22,165 5,400 22,200 5,403 22,217 5,409 22,588 5,631 22,709 6,137 23,336 6,397 24,322 6,927 25,856 8,128 27,374 9,411
90.00 20,915 5,899 20,939 5,907 20,959 5,919 21,402 6,226 21,851 6,781 21,982 7,057 23,280 7,604 24,964 8,872 26,613 10,173
92.50 19,665 6,398 19,662 6,422 19,700 6,442 20,218 6,845 20,717 7,451 21,166 7,743 22,354 8,332 24,072 9,649 25,802 10,936
95.00 18,416 6,897 18,432 6,953 18,442 6,987 19,035 7,500 19,596 8,143 19,765 8,471 21,438 9,114 23,213 10,495 25,021 11,792
97.50 17,166 7,398 17,185 7,510 17,175 7,558 17,868 8,195 18,525 8,890 18,697 9,218 20,466 9,947 22,410 11,339 23,703 12,589
100.00 15,904 7,912 15,860 8,101 15,903 8,171 16,702 8,918 17,390 9,655 18,102 10,012 19,514 10,806 21,463 12,188 23,394 13,367
102.50 14,592 8,459 14,572 8,747 14,623 8,834 15,594 9,675 16,291 10,465 17,051 10,821 18,708 11,724 20,706 13,042 22,077 14,077
105.00 13,330 9,066 13,276 9,459 13,350 9,559 14,507 10,475 15,338 11,289 16,203 11,648 17,770 12,572 20,019 13,910 21,488 14,995
107.50 11,966 9,769 11,957 10,214 12,072 10,348 13,460 11,271 14,351 12,128 15,227 12,493 16,984 13,482 19,267 14,803 21,136 15,871
110.00 10,543 10,645 11,024 11,081 11,168 11,184 12,422 12,179 13,416 13,010 14,265 13,371 16,251 14,465 18,599 15,702 20,418 16,775
112.50 9,716 12,045 10,215 12,013 10,352 12,139 11,461 13,065 12,435 13,889 13,530 14,377 15,451 15,428 17,665 16,617 19,559 17,686
115.00 9,041 13,387 9,480 13,208 9,613 13,210 10,689 14,024 11,646 14,860 12,684 15,431 14,700 16,432 17,021 17,600 19,359 18,623
117.50 8,436 14,682 8,793 14,541 8,905 14,524 9,985 15,045 10,794 16,004 11,934 16,510 13,946 17,403 16,508 18,626 18,519 19,631
120.00 7,887 16,006 8,153 15,846 8,248 15,826 9,279 16,090 10,025 17,035 11,292 17,575 13,324 18,506 15,764 19,372 18,212 20,558
122.50 7,366 17,235 7,554 17,137 7,634 17,128 8,635 17,331 9,388 18,281 10,578 18,768 12,723 19,588 15,218 20,427 17,235 21,578
125.00 6,862 18,481 6,990 18,398 7,058 18,385 8,020 18,531 8,685 19,381 9,909 19,841 12,025 20,612 14,557 21,651 16,583 22,504
127.50 6,361 19,735 6,448 19,735 6,503 19,708 7,454 19,775 8,080 20,582 9,273 20,907 11,491 21,728 13,902 22,738 16,110 23,525
130.00 5,862 20,937 5,926 20,937 5,972 20,911 6,890 21,000 7,472 21,775 8,744 22,102 10,981 22,874 13,306 23,749 15,665 24,646
132.50 5,363 22,210 - - 5,463 22,166 6,354 22,254 6,981 22,973 8,166 23,348 10,419 24,014 13,090 24,795 15,166 25,558
135.00 4,864 23,486 - - 4,969 23,440 5,850 23,485 6,473 24,101 7,654 24,481 9,858 24,970 12,572 25,937 14,632 26,629
137.50 4,368 24,736 - - 4,483 24,733 5,381 24,748 6,006 25,397 7,152 25,670 9,372 26,153 11,862 26,990 14,140 27,686
140.00 3,880 25,986 - - 4,018 25,948 4,931 25,970 5,557 26,604 6,668 26,873 9,016 27,319 11,418 28,116 13,680 28,743
142.50 3,405 27,236 - - 3,581 27,236 4,517 27,226 5,145 27,824 6,184 28,095 8,539 28,476 10,889 29,213 13,259 29,731
145.00 2,957 28,486 - - 3,145 28,485 4,121 28,474 4,744 29,054 5,778 29,150 8,055 29,626 10,725 30,252 12,863 30,851
147.50 - - - - 2,790 29,710 3,752 29,810 4,373 30,162 5,400 30,383 7,639 30,743 10,302 31,312 12,460 32,058
150.00 - - - - 2,473 30,985 3,417 31,070 4,032 31,670 4,979 31,757 7,276 32,258 9,836 32,495 12,063 33,283
152.50 - - - - 2,194 32,228 3,096 32,285 3,703 32,874 4,627 32,974 6,896 33,111 9,331 33,676 11,661 34,281
155.00 - - - - 1,949 33,513 2,790 33,489 3,408 34,091 - - 6,516 34,372 8,989 34,904 11,216 35,381
157.50 - - - - 1,736 34,759 2,515 34,739 3,114 35,084 - - 6,144 35,417 8,644 36,211 10,883 36,487
160.00 - - - - 1,550 35,973 2,262 36,029 2,865 36,615 - - 5,834 36,864 8,282 37,166 10,715 37,547
162.50 - - - - 1,388 37,243 2,036 37,310 2,620 37,569 - - 5,532 37,770 7,929 38,512 10,387 38,789
165.00 - - - - 1,247 38,485 1,841 38,576 2,384 38,836 - - 5,229 38,989 7,566 39,514 10,068 39,940
167.50 - - - - 1,124 39,743 1,650 39,744 2,186 40,277 - - 4,949 40,474 7,282 40,914 9,741 41,095
170.00 - - - - 1,017 40,987 1,458 41,066 1,984 41,313 - - 4,641 41,744 7,017 41,917 9,257 42,196
172.50 - - - - 924 42,245 1,312 42,243 1,810 42,438 - - 4,392 42,735 6,827 43,167 8,920 43,366
175.00 - - - - 841 43,513 1,170 43,515 1,649 43,794 - - 4,180 44,232 6,459 44,534 8,765 44,654
177.50 - - - - 768 44,743 1,027 44,745 1,490 44,985 - - 3,956 45,438 6,185 45,572 8,512 45,763
180.00 - - - - 704 45,993 877 45,997 1,346 46,428 - - 3,730 46,612 5,912 46,737 8,266 46,878
182.50 - - - - 648 47,240 701 47,248 1,232 47,771 - - 3,502 47,983 5,649 48,126 8,020 48,282
185.00 - - - - 598 48,493 650 48,499 1,147 48,647 - - 3,287 49,058 5,443 49,200 7,752 49,318
187.50 - - - - 552 49,768 603 49,854 1,000 50,205 - - 3,126 50,416 5,237 50,544 7,493 50,694
190.00 - - - - 552 51,013 560 51,002 915 51,450 - - 2,986 51,636 5,031 51,771 7,131 51,913
192.50 - - - - 552 52,270 552 52,344 837 52,596 - - 2,814 52,801 4,824 52,954 6,968 53,065
195.00 - - - - 552 53,528 552 53,612 736 53,949 - - 2,641 54,131 4,618 54,272 6,745 54,408
197.50 - - - - 552 54,741 552 54,752 642 54,873 - - 2,469 55,255 4,412 55,383 6,554 55,488
200.00 - - - - 552 56,013 552 56,003 557 56,318 - - 2,328 56,466 4,192 56,576 6,280 56,675
205.00 - - - - - - - - - - - - 2,102 58,921 3,894 59,026 5,984 59,126
210.00 - - - - - - - - - - - - 1,868 61,428 3,637 61,535 5,591 61,636
215.00 - - - - - - - - - - - - 1,651 63,599 3,348 63,694 5,200 63,862
220.00 - - - - - - - - - - - - 1,484 66,198 3,033 66,269 4,956 66,331
ALC (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,286 506 4,303 505 4,329 587 4,331 607 4,355 702 4,427 785 4,522 939
3.00 4,086 573 4,107 571 4,122 661 4,146 694 4,187 779 4,245 885 4,361 1,046
3.10 3,887 646 3,907 645 3,950 751 3,958 796 4,019 874 4,099 995 4,211 1,159
3.20 3,687 722 3,707 722 3,730 840 3,769 896 3,829 970 3,933 1,092 4,090 1,272
3.30 3,482 802 3,513 814 3,539 943 3,579 997 3,659 1,080 3,781 1,210 3,941 1,380
3.40 3,282 881 3,318 905 3,379 1,045 3,401 1,097 3,471 1,192 3,630 1,339 3,790 1,509
3.50 3,089 961 3,123 997 3,186 1,148 3,209 1,198 3,322 1,303 3,459 1,480 3,657 1,637
3.60 2,889 1,041 2,919 1,089 3,002 1,264 3,054 1,325 3,133 1,428 3,314 1,608 3,543 1,785
3.70 2,679 1,133 2,736 1,193 2,817 1,378 2,873 1,440 2,981 1,553 3,179 1,737 3,431 1,914
3.80 2,478 1,225 2,544 1,297 2,644 1,493 2,701 1,566 2,832 1,678 3,061 1,885 3,307 2,047
3.90 2,270 1,328 2,368 1,413 2,464 1,621 2,542 1,705 2,684 1,824 2,928 2,031 3,190 2,193
4.00 2,061 1,432 2,171 1,540 2,300 1,759 2,367 1,831 2,561 1,973 2,826 2,178 3,097 2,339
4.10 1,853 1,560 2,001 1,668 2,129 1,887 2,203 1,971 2,409 2,129 2,704 2,318 2,976 2,495
4.20 1,704 1,700 1,836 1,808 1,975 2,038 2,051 2,122 2,289 2,291 2,589 2,476 2,862 2,643
4.30 1,565 1,852 1,698 1,960 1,830 2,190 1,918 2,280 2,171 2,454 2,476 2,639 2,784 2,798
4.40 1,450 2,028 1,583 2,112 1,691 2,356 1,800 2,462 2,043 2,603 2,373 2,812 2,690 2,959
4.50 1,346 2,249 1,457 2,276 1,565 2,541 1,662 2,645 1,946 2,792 2,280 2,960 2,580 3,126
4.60 1,242 2,446 1,357 2,467 1,454 2,735 1,547 2,820 1,844 2,952 2,187 3,131 2,488 3,289
4.70 1,150 2,652 1,258 2,669 1,345 2,928 1,447 3,003 1,730 3,135 2,094 3,305 2,397 3,439
4.80 1,060 2,857 1,158 2,864 1,253 3,117 1,329 3,178 1,634 3,299 2,000 3,487 2,324 3,607
4.90 968 3,058 1,060 3,065 1,158 3,310 1,236 3,374 1,554 3,496 1,931 3,651 2,232 3,789
5.00 891 3,275 977 3,265 1,067 3,506 1,160 3,561 1,464 3,673 1,838 3,828 2,164 3,952
5.25 718 3,775 788 3,769 876 3,991 947 4,041 1,260 4,132 1,649 4,280 1,971 4,381
5.50 579 4,265 635 4,273 682 4,481 767 4,521 1,072 4,592 1,464 4,737 1,803 4,836
5.75 474 4,766 489 4,776 549 4,974 621 5,005 951 5,073 1,300 5,190 1,650 5,304
6.00 396 5,272 411 5,285 420 5,466 517 5,495 828 5,542 1,156 5,658 1,502 5,750
6.25 337 5,774 351 5,788 360 5,965 413 5,986 707 6,031 1,052 6,118 1,380 6,173
6.50 292 6,270 305 6,277 312 6,455 305 6,457 574 6,507 944 6,597 1,241 6,662
6.75 258 6,778 271 6,793 279 6,955 272 6,975 478 7,007 830 7,070 1,159 7,102
7.00 230 7,280 243 7,296 251 7,470 248 7,474 391 7,497 762 7,515 1,047 7,575
7.25 207 7,770 220 7,777 228 7,945 235 7,973 280 7,997 693 8,014 982 8,041
7.50 190 8,282 202 8,297 210 8,446 - - 267 8,482 561 8,498 887 8,541
7.75 174 8,784 187 8,798 194 8,942 - - 255 8,982 484 8,998 819 9,026
8.00 - - - - 182 9,437 - - 242 9,481 - - - -
8.25 - - - - 174 9,938 - - 235 9,967 - - - -
8.50 - - - - 167 10,433 - - 227 10,466 - - - -
8.75 - - - - 160 10,927 - - 219 10,965 - - - -
9.00 - - - - 155 11,423 - - 211 11,451 - - - -
ALH (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,488 175 - - 7,550 172 - - - -
1.95 - - - - 7,390 186 - - 7,433 183 - - - -
2.00 - - - - 7,290 196 - - 7,366 194 - - - -
2.10 - - - - 7,098 220 - - 7,166 216 - - - -
2.20 - - - - 6,900 247 - - 6,966 243 - - - -
2.30 6,666 275 - - 6,692 278 - - 6,782 317 6,886 409 - -
2.40 6,464 309 - - 6,497 312 - - 6,613 384 6,721 465 - -
2.50 6,265 351 - - 6,300 352 - - 6,413 451 6,537 524 - -
2.60 6,065 396 6,080 397 6,094 396 - - 6,228 516 6,353 608 - -
2.70 5,865 446 5,882 446 5,897 445 - - 6,041 581 6,186 689 - -
2.80 5,665 502 5,682 502 5,704 500 - - 5,856 650 6,037 752 - -
2.90 5,466 563 5,484 562 5,521 559 - - 5,684 738 5,868 834 - -
3.00 5,266 629 5,285 627 5,312 650 5,382 711 5,512 809 5,665 937 5,894 1,109
3.10 5,062 699 5,084 698 5,120 735 5,193 790 5,356 898 5,548 1,022 5,762 1,213
3.20 4,861 774 4,888 772 4,928 820 5,004 871 5,183 988 5,377 1,123 5,613 1,318
3.30 4,662 851 4,693 851 4,745 907 4,813 968 4,993 1,098 5,243 1,226 5,481 1,412
3.40 4,468 931 4,490 943 4,553 995 4,647 1,067 4,835 1,188 5,071 1,330 5,349 1,531
3.50 4,262 1,010 4,290 1,034 4,359 1,097 4,455 1,165 4,659 1,297 4,899 1,449 5,216 1,656
3.60 4,062 1,090 4,105 1,126 4,175 1,198 4,288 1,265 4,515 1,405 4,760 1,552 5,083 1,783
3.70 3,862 1,170 3,901 1,230 3,991 1,302 4,107 1,378 4,371 1,529 4,604 1,672 4,892 1,916
3.80 3,662 1,250 3,693 1,322 3,783 1,418 3,939 1,491 4,176 1,652 4,464 1,793 4,775 2,025
3.90 3,454 1,342 3,499 1,426 3,655 1,522 3,742 1,619 4,031 1,762 4,343 1,928 4,659 2,169
4.00 3,258 1,433 3,342 1,542 3,442 1,650 3,616 1,734 3,867 1,899 4,203 2,048 4,580 2,313
4.10 3,047 1,525 3,147 1,657 3,264 1,766 3,430 1,862 3,736 2,023 4,080 2,184 4,463 2,454
4.20 2,844 1,629 2,942 1,773 3,142 1,893 3,288 2,002 3,587 2,162 3,975 2,319 4,344 2,581
4.30 2,632 1,733 2,762 1,901 2,947 2,033 3,130 2,130 3,475 2,300 3,832 2,454 4,246 2,709
4.40 2,423 1,861 2,594 2,029 2,795 2,161 2,987 2,269 3,343 2,439 3,707 2,617 4,126 2,865
4.50 2,232 1,989 2,451 2,169 2,645 2,301 2,863 2,409 3,210 2,566 3,602 2,760 4,026 3,009
4.60 2,093 2,129 2,301 2,309 2,492 2,453 2,720 2,561 3,097 2,706 3,497 2,919 3,926 3,167
4.70 1,965 2,280 2,176 2,461 2,356 2,593 2,594 2,701 2,982 2,881 3,390 3,064 3,804 3,328
4.80 1,838 2,432 2,050 2,613 2,232 2,745 2,468 2,853 2,868 3,033 3,282 3,216 3,703 3,474
4.90 1,734 2,640 1,939 2,777 2,112 2,909 2,341 3,005 2,773 3,185 3,195 3,391 3,601 3,603
5.00 1,630 2,856 1,812 2,929 2,007 3,061 2,235 3,157 2,657 3,325 3,130 3,537 3,519 3,757
5.25 1,383 3,369 1,556 3,374 1,754 3,465 1,955 3,573 2,407 3,729 2,858 3,957 3,349 4,173
5.50 1,177 3,876 1,334 3,874 1,519 3,934 1,721 4,013 2,178 4,153 2,694 4,388 3,110 4,600
5.75 977 4,372 1,136 4,375 1,326 4,408 1,513 4,470 1,995 4,607 2,484 4,829 2,912 5,021
6.00 816 4,875 964 4,876 1,160 4,902 1,316 4,940 1,785 5,029 2,320 5,257 2,760 5,469
6.25 686 5,375 792 5,379 995 5,401 1,193 5,442 1,626 5,543 2,155 5,717 2,632 5,867
6.50 582 5,880 657 5,880 860 5,895 1,050 5,934 1,466 6,026 1,987 6,173 2,452 6,353
6.75 501 6,381 517 6,381 725 6,399 904 6,415 1,336 6,484 1,845 6,630 2,323 6,755
7.00 436 6,889 453 6,887 629 6,888 - - 1,204 6,967 1,699 7,106 2,218 7,224
7.25 384 7,382 401 7,384 534 7,400 - - 1,106 7,463 1,582 7,563 2,087 7,694
7.50 343 7,885 359 7,887 439 7,893 - - 1,006 7,945 1,465 8,044 1,953 8,072
7.75 308 8,385 325 8,388 331 8,389 - - 906 8,429 1,345 8,515 1,846 8,636
8.00 280 8,885 296 8,886 301 8,891 - - 803 8,933 1,257 8,975 1,738 9,011
8.25 258 9,389 272 9,391 278 9,392 - - 742 9,428 1,168 9,457 - -
8.50 238 9,889 252 9,888 258 9,890 - - 681 9,894 1,079 9,940 - -
8.75 220 10,386 235 10,388 239 10,407 - - 620 10,415 987 10,431 - -
9.00 206 10,888 220 10,889 224 10,892 - - 558 10,908 932 10,915 - -
9.25 194 11,386 207 11,389 211 11,392 - - 495 11,408 838 11,415 - -
9.50 182 11,888 196 11,890 200 11,893 - - 428 11,902 783 11,909 - -
9.75 172 12,388 187 12,389 190 12,389 - - 357 12,402 727 12,409 - -
10.00 164 12,895 178 12,904 180 12,903 - - 282 12,911 672 12,918 - -
AMC (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 37,723 458 - - 37,859 638 - - - -
28.00 - - - - 35,751 480 - - 35,880 739 - - - -
29.00 33,380 586 33,579 606 33,743 602 33,949 665 34,005 1,037 34,306 1,791 34,508 2,490
30.00 31,383 759 31,572 775 31,756 768 31,972 839 32,031 1,319 32,146 2,289 32,572 3,110
31.00 29,386 993 29,583 1,002 29,780 986 30,002 1,199 29,996 1,839 30,004 2,857 30,576 3,770
32.00 27,387 1,302 27,595 1,299 27,850 1,278 28,090 1,598 28,082 2,325 28,049 3,526 29,276 4,549
33.00 25,388 1,723 25,621 1,709 25,864 1,776 26,110 2,149 26,070 2,977 26,602 4,288 27,962 5,247
34.00 23,392 2,267 23,618 2,245 23,936 2,335 24,284 2,762 24,651 3,769 25,815 5,122 26,605 6,187
35.00 21,395 2,943 21,663 2,955 22,028 3,072 22,446 3,510 22,904 4,684 24,255 6,057 25,760 7,119
36.00 19,399 3,716 19,711 3,752 20,160 3,876 20,644 4,351 21,248 5,648 22,746 7,078 24,328 8,191
37.00 17,399 4,514 17,771 4,622 18,329 4,778 18,880 5,448 19,601 6,716 21,287 8,157 22,952 9,277
38.00 15,398 5,348 15,877 5,540 16,538 5,780 17,189 6,657 18,074 7,910 19,911 9,347 21,650 10,435
39.00 13,385 6,230 14,028 6,566 14,816 6,867 15,567 7,954 16,573 9,153 18,546 10,574 20,345 11,678
40.00 11,352 7,256 12,146 7,701 13,052 8,061 14,000 9,286 15,148 10,527 17,260 11,890 19,153 12,928
41.00 9,313 8,487 10,431 9,004 11,497 9,560 12,502 10,796 13,804 11,938 16,035 13,265 17,963 14,319
42.00 7,946 10,064 8,810 10,602 10,023 11,224 11,098 12,378 12,520 13,446 14,831 14,681 16,849 15,687
43.00 6,825 12,156 7,447 12,417 8,644 12,885 9,718 13,990 11,340 14,995 13,751 16,177 15,797 17,128
44.00 5,884 14,227 6,376 14,331 7,363 14,668 8,470 15,697 10,169 16,604 12,629 17,677 14,695 18,626
45.00 5,016 16,260 5,400 16,279 6,216 16,505 7,383 17,431 9,170 18,244 11,673 19,280 13,775 20,122
46.00 4,188 18,260 4,553 18,259 5,192 18,398 6,376 19,182 8,146 19,951 10,703 20,879 12,845 21,709
47.00 3,438 20,260 3,776 20,260 4,257 20,326 5,418 21,007 7,277 21,676 9,823 22,543 11,926 23,310
48.00 2,775 22,260 3,057 22,260 3,578 22,260 4,621 22,844 6,358 23,438 9,004 24,228 11,134 25,331
49.00 2,230 24,260 2,430 24,260 2,886 24,260 3,892 25,104 5,651 25,644 8,186 26,388 10,330 27,059
50.00 1,799 26,258 1,889 26,365 2,366 26,462 3,315 27,032 4,949 27,522 7,494 28,211 9,544 28,843
52.50 1,101 31,265 1,173 31,374 1,376 31,512 2,108 32,012 3,605 32,381 5,836 32,905 7,904 33,410
55.00 728 36,286 787 36,399 895 36,535 1,358 37,127 2,555 37,405 4,580 37,795 6,422 38,158
57.50 518 41,290 566 41,414 730 41,536 - - 1,803 42,334 3,533 42,663 5,256 42,979
60.00 458 46,299 458 46,426 614 46,500 - - 1,268 47,258 2,703 47,564 4,291 47,855
62.50 - - - - 530 51,536 - - 908 52,198 - - - -
65.00 - - - - 468 56,544 - - 808 57,181 - - - -
67.50 - - - - 458 61,525 - - 735 62,123 - - - -
70.00 - - - - 458 66,525 - - 662 67,063 - - - -
72.50 - - - - 458 71,561 - - 609 71,981 - - - -
75.00 - - - - 458 76,579 - - 567 76,914 - - - -
77.50 - - - - 458 81,579 - - 526 81,873 - - - -
ANA (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 10,747 129 - - - - - - - -
48.00 - - - - 10,552 129 - - - - - - - -
49.00 - - - - 10,351 129 - - 10,363 203 - - - -
50.00 - - - - 10,164 129 - - 10,187 233 - - - -
52.50 9,613 129 9,642 149 9,650 170 9,652 194 9,665 316 9,738 472 9,916 626
55.00 9,116 169 9,143 197 9,150 234 9,171 279 9,190 418 9,288 606 9,498 774
57.50 8,616 228 8,719 262 8,735 329 8,748 379 8,784 540 8,844 763 9,078 941
60.00 8,112 307 8,156 386 8,166 446 8,185 504 8,282 678 8,476 925 8,688 1,124
62.50 7,629 412 7,656 514 7,673 583 7,698 653 7,825 837 8,017 1,103 8,278 1,327
65.00 7,138 548 7,171 675 7,181 746 7,217 822 7,379 1,017 7,549 1,303 7,907 1,539
67.50 6,612 713 6,675 854 6,691 932 6,739 1,010 6,944 1,221 7,208 1,558 7,516 1,786
70.00 6,117 901 6,145 1,054 6,153 1,138 6,257 1,221 6,515 1,442 6,789 1,804 7,171 2,027
72.50 5,612 1,103 5,672 1,271 5,723 1,365 5,819 1,455 6,135 1,682 6,451 2,072 6,810 2,309
75.00 5,109 1,310 5,181 1,511 5,254 1,615 5,386 1,712 5,740 1,965 6,102 2,334 6,478 2,593
77.50 4,605 1,526 4,694 1,769 4,795 1,883 4,955 1,989 5,334 2,257 5,737 2,622 6,144 2,887
80.00 4,099 1,762 4,221 2,042 4,359 2,166 4,556 2,266 4,943 2,575 5,410 2,938 5,843 3,214
82.50 3,591 2,016 3,715 2,343 3,865 2,469 4,166 2,572 4,617 2,898 5,089 3,241 5,524 3,533
85.00 3,094 2,305 3,325 2,662 3,545 2,794 3,802 2,897 4,320 3,243 4,810 3,585 5,256 3,873
87.50 2,720 2,632 2,960 3,009 3,171 3,140 3,455 3,246 4,020 3,614 4,596 3,928 4,971 4,235
90.00 2,388 2,998 2,632 3,380 2,832 3,507 3,136 3,616 3,716 3,975 4,320 4,282 4,689 4,591
92.50 2,092 3,477 2,329 3,779 2,509 3,908 2,831 4,031 3,453 4,349 4,071 4,672 4,464 4,958
95.00 1,828 4,004 2,054 4,246 2,239 4,389 2,550 4,451 3,186 4,759 3,811 5,054 4,202 5,346
97.50 1,591 4,512 1,799 4,739 1,989 4,827 2,288 4,890 2,945 5,208 3,579 5,459 3,979 5,737
100.00 1,371 5,025 1,570 5,229 1,758 5,268 2,043 5,381 2,717 5,616 3,312 5,879 3,785 6,140
102.50 1,167 5,531 1,362 5,711 1,553 5,745 1,823 5,820 2,491 6,116 3,146 6,307 3,586 6,551
105.00 978 6,033 1,174 6,249 1,365 6,264 1,619 6,316 2,301 6,503 2,945 6,735 3,410 6,964
107.50 805 6,534 1,009 6,713 1,192 6,749 1,437 6,848 2,113 6,961 2,765 7,172 3,207 7,395
110.00 658 7,025 858 7,211 1,047 7,280 1,268 7,293 1,928 7,396 2,582 7,612 3,029 7,810
112.50 520 7,534 720 7,708 909 7,761 - - 1,778 7,872 2,402 8,057 2,856 8,242
115.00 427 8,031 605 8,229 780 8,212 - - 1,624 8,339 2,257 8,504 2,716 8,690
117.50 353 8,534 509 8,729 680 8,727 - - 1,478 8,831 2,112 8,961 2,578 9,121
120.00 294 9,034 421 9,212 582 9,243 - - 1,362 9,282 1,968 9,421 2,436 9,568
122.50 248 9,534 349 9,706 502 9,704 - - 1,241 9,770 1,830 9,870 2,293 10,021
125.00 210 10,034 288 10,200 429 10,219 - - 1,120 10,245 1,715 10,342 2,151 10,480
127.50 181 10,534 - - 367 10,745 - - 1,030 10,726 - - - -
130.00 156 11,034 - - 308 11,239 - - 939 11,239 - - - -
132.50 - - - - 264 11,698 - - 846 11,700 - - - -
135.00 - - - - 224 12,212 - - 774 12,198 - - - -
BCM (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 3,068 51 - - 3,159 69 - - - -
4.30 - - - - 2,968 52 - - 3,073 73 3,059 87 - -
4.40 - - - - 2,868 55 - - 2,947 76 2,948 91 - -
4.50 2,732 36 - - 2,812 57 - - 2,847 80 2,849 97 - -
4.60 2,632 39 2,644 49 2,681 61 - - 2,747 84 2,749 103 - -
4.70 2,532 43 2,545 53 2,581 64 2,607 73 2,661 89 2,670 109 2,750 196
4.80 2,432 45 2,445 56 2,522 68 2,531 77 2,562 96 2,553 115 2,663 228
4.90 2,332 51 2,347 60 2,392 72 2,420 84 2,475 101 2,492 158 2,579 261
5.00 2,232 55 2,247 64 2,292 77 2,331 89 2,376 108 2,411 192 2,507 288
5.25 1,997 73 2,014 77 2,053 92 2,094 105 2,151 186 2,210 261 2,285 371
5.50 1,732 100 1,755 101 1,822 141 1,865 186 1,927 254 2,015 346 2,075 465
5.75 1,485 145 1,505 144 1,582 196 1,635 258 1,711 339 1,814 440 1,884 577
6.00 1,235 216 1,272 234 1,357 294 1,421 365 1,511 464 1,629 567 1,701 711
6.25 988 316 1,062 349 1,144 428 1,212 489 1,325 594 1,458 699 1,533 859
6.50 743 452 842 491 940 586 1,022 641 1,151 747 1,300 850 1,385 1,006
6.75 538 612 649 675 760 757 850 813 987 912 1,154 1,010 1,236 1,172
7.00 391 844 489 890 606 954 696 994 845 1,087 1,020 1,179 1,093 1,336
7.25 279 1,093 353 1,113 478 1,147 565 1,211 725 1,281 901 1,367 977 1,515
7.50 192 1,343 233 1,350 367 1,382 449 1,393 611 1,468 786 1,567 880 1,692
7.75 140 1,594 175 1,602 282 1,618 371 1,637 516 1,696 688 1,737 786 1,907
8.00 107 1,844 119 1,852 212 1,859 289 1,879 429 1,896 598 1,957 688 2,093
8.25 85 2,095 104 2,102 164 2,109 220 2,117 354 2,132 518 2,197 611 2,303
8.50 71 2,362 92 2,381 115 2,395 174 2,407 294 2,429 448 2,458 536 2,530
8.75 60 2,595 83 2,603 104 2,619 124 2,629 228 2,643 395 2,667 463 2,739
9.00 53 2,845 76 2,853 95 2,869 113 2,879 184 2,893 337 2,917 411 2,945
9.25 47 3,096 71 3,103 88 3,109 105 3,116 133 3,131 276 3,167 356 3,194
BEA (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 1,025 20 - - 1,037 24 - - - -
7.25 - - - - 975 24 - - 987 29 - - - -
7.50 916 28 921 29 926 28 - - 936 35 936 53 - -
7.75 866 35 872 35 876 35 883 33 888 47 890 69 900 93
8.00 816 41 822 41 827 41 834 41 838 60 847 84 858 116
8.25 766 51 773 51 777 49 782 49 793 76 804 100 812 133
8.50 716 61 724 61 728 61 734 60 748 92 762 119 771 156
8.75 666 76 672 75 677 75 688 78 709 111 720 144 741 178
9.00 617 92 622 92 630 94 644 98 660 131 679 167 699 205
9.25 567 111 572 111 582 113 594 118 618 157 625 195 658 231
9.50 517 131 523 133 534 136 548 140 567 186 586 221 620 259
9.75 466 150 475 154 488 160 505 165 526 216 546 254 586 291
10.00 416 170 426 179 442 186 462 192 485 251 511 286 552 322
10.50 312 222 332 236 353 246 382 254 410 319 441 352 490 387
11.00 230 295 250 304 274 316 302 328 339 396 377 424 434 463
11.50 180 400 194 399 208 404 234 414 274 480 318 504 377 536
12.00 137 502 146 500 158 502 178 506 222 566 267 587 331 614
12.50 101 602 107 602 121 601 131 603 176 649 225 668 289 702
13.00 73 701 76 701 88 702 97 704 136 746 188 758 250 780
13.50 55 802 57 803 59 806 72 807 111 841 156 848 220 870
14.00 43 902 45 904 45 906 55 908 87 939 132 945 192 960
14.50 33 1,002 36 1,006 37 1,007 39 1,008 57 1,030 110 1,037 163 1,051
15.00 28 1,103 29 1,106 31 1,107 33 1,108 40 1,128 91 1,132 140 1,144
15.50 24 1,203 25 1,206 25 1,207 31 1,210 36 1,226 74 1,230 122 1,238
16.00 20 1,303 21 1,306 24 1,307 28 1,310 33 1,324 63 1,324 105 1,332
16.50 17 1,402 19 1,404 21 1,405 25 1,405 31 1,422 50 1,422 90 1,427
BIU (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250417 P250417 C250425 P250425 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 6,594 222 - - 6,628 270 6,797 286 6,844 328 6,981 446 7,045 722 7,484 1,060 7,587 1,346
55.00 6,228 323 - - 6,240 357 6,358 378 6,450 433 6,625 574 6,850 867 7,189 1,238 7,463 1,522
57.50 5,853 447 5,862 465 5,866 465 5,994 498 6,121 550 6,198 709 6,532 1,039 6,833 1,414 7,208 1,734
60.00 5,478 589 5,487 594 5,502 594 5,663 631 5,792 685 5,846 875 6,226 1,215 6,631 1,622 6,905 1,939
62.50 5,101 736 5,117 736 5,143 736 5,235 774 5,304 834 5,613 1,051 5,931 1,415 6,353 1,824 6,730 2,147
65.00 4,727 885 4,742 885 4,752 887 4,933 931 5,111 1,015 5,298 1,249 5,614 1,615 6,042 2,044 6,526 2,379
67.50 4,354 1,036 4,366 1,036 4,383 1,039 4,583 1,103 4,786 1,215 4,996 1,461 5,376 1,843 5,851 2,274 6,203 2,616
70.00 3,978 1,185 3,993 1,189 4,014 1,195 4,162 1,288 4,475 1,443 4,706 1,690 5,113 2,071 5,639 2,508 6,072 2,849
72.50 3,604 1,335 3,615 1,348 3,641 1,361 3,915 1,486 4,176 1,682 4,427 1,926 4,772 2,314 5,302 2,747 5,849 3,094
75.00 3,225 1,487 3,239 1,518 3,271 1,541 3,600 1,700 3,889 1,939 4,055 2,184 4,536 2,568 5,147 3,009 5,544 3,360
77.50 2,840 1,649 2,866 1,711 2,905 1,741 3,296 1,931 3,609 2,206 3,848 2,440 4,387 2,823 4,956 3,241 5,463 3,599
80.00 2,448 1,840 2,490 1,931 2,541 1,964 2,992 2,202 3,332 2,469 3,639 2,702 4,152 3,078 4,763 3,479 5,279 3,842
82.50 2,040 2,094 2,148 2,175 2,186 2,219 2,713 2,495 3,076 2,752 3,396 2,968 3,911 3,348 4,562 3,768 5,091 4,106
85.00 1,810 2,514 1,904 2,500 1,941 2,522 2,444 2,810 2,825 3,041 3,165 3,253 3,720 3,605 4,369 4,027 4,899 4,366
87.50 1,626 2,905 1,694 2,889 1,728 2,898 2,193 3,121 2,597 3,343 2,942 3,538 3,513 3,895 4,183 4,292 4,728 4,647
90.00 1,465 3,281 1,509 3,274 1,535 3,280 1,963 3,459 2,380 3,712 2,738 3,849 3,318 4,226 4,006 4,567 4,559 4,957
92.50 1,311 3,652 1,338 3,651 1,357 3,661 1,752 3,786 2,182 4,032 2,542 4,186 3,136 4,540 3,814 4,834 4,412 5,162
95.00 1,162 4,039 1,179 4,031 1,194 4,034 1,559 4,125 1,999 4,304 2,365 4,438 2,962 4,741 3,677 5,169 4,255 5,528
97.50 1,012 4,414 1,024 4,408 1,039 4,411 1,378 4,547 1,824 4,623 2,197 4,762 2,795 5,083 3,525 5,452 4,110 5,725
100.00 863 4,789 876 4,786 894 4,786 1,214 4,848 1,664 4,978 2,040 5,123 2,645 5,470 3,378 5,734 3,956 6,139
102.50 718 5,164 736 5,160 754 5,168 1,075 5,216 1,513 5,266 1,890 5,434 2,495 5,697 3,238 6,071 3,820 6,442
105.00 581 5,530 615 5,535 632 5,538 951 5,580 1,378 5,621 1,750 5,762 2,358 6,104 3,105 6,456 3,688 6,690
107.50 461 5,910 - - 517 5,913 830 6,006 1,258 6,071 1,618 6,158 2,225 6,318 2,952 6,770 3,553 6,998
110.00 361 6,289 - - 432 6,291 718 6,328 1,146 6,385 1,516 6,470 2,103 6,652 2,862 7,048 3,447 7,311
112.50 - - - - 361 6,664 625 6,693 1,037 6,741 1,393 6,834 1,981 7,103 2,710 7,391 3,315 7,635
115.00 - - - - 304 7,039 534 7,140 935 7,200 1,289 7,257 1,869 7,425 2,604 7,641 3,214 7,940
117.50 - - - - 259 7,414 466 7,414 840 7,564 - - 1,762 7,783 2,492 7,994 3,103 8,274
120.00 - - - - 222 7,793 405 7,827 756 7,863 - - 1,661 8,143 2,385 8,301 2,996 8,573
122.50 - - - - 191 8,167 341 8,198 681 8,232 - - 1,573 8,529 2,290 8,664 2,912 8,885
125.00 - - - - 166 8,539 306 8,555 611 8,592 - - 1,500 8,858 2,199 8,980 2,825 9,213
127.50 - - - - 146 8,937 250 8,989 545 9,066 - - 1,415 9,238 2,117 9,363 - -
130.00 - - - - 129 9,288 210 9,296 494 9,361 - - 1,331 9,512 2,027 9,629 - -
132.50 - - - - 114 9,664 162 9,664 443 9,739 - - 1,252 9,974 1,946 10,105 - -
135.00 - - - - 107 10,038 153 10,070 401 10,099 - - 1,181 10,205 1,858 10,345 - -
137.50 - - - - 107 10,414 143 10,446 358 10,477 - - 1,111 10,586 1,779 10,690 - -
140.00 - - - - 107 10,789 135 10,814 312 10,861 - - 1,043 10,974 1,703 11,079 - -
142.50 - - - - 107 11,164 127 11,164 281 11,217 - - 981 11,312 1,643 11,412 - -
145.00 - - - - 107 11,539 122 11,561 247 11,590 - - 927 11,683 1,578 11,782 - -
147.50 - - - - 107 11,914 115 11,945 211 11,974 - - 871 12,072 1,512 12,173 - -
150.00 - - - - 107 12,289 110 12,314 166 12,347 - - 813 12,443 1,448 12,543 - -
152.50 - - - - 107 12,664 107 12,698 159 12,731 - - 768 12,831 1,373 12,933 - -
155.00 - - - - 107 13,039 107 13,067 153 13,102 - - 722 13,199 1,314 13,301 - -
157.50 - - - - 107 13,414 107 13,442 146 13,470 - - 683 13,564 1,259 13,661 - -
160.00 - - - - 107 13,790 107 13,808 141 13,837 - - 643 13,929 1,219 14,022 - -
162.50 - - - - 107 14,164 107 14,164 135 14,228 - - 601 14,327 1,166 14,425 - -
165.00 - - - - 107 14,539 107 14,539 130 14,611 - - 567 14,710 1,118 14,813 - -
167.50 - - - - 107 14,913 107 14,921 126 14,960 - - 535 15,052 1,069 15,143 - -
170.00 - - - - 107 15,288 107 15,296 122 15,358 - - 500 15,496 1,024 15,608 - -
BLI (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 4,920 586 - - - - - - - -
85.00 4,655 591 4,693 608 4,784 648 4,823 693 4,993 799 5,238 1,001 5,429 1,216
87.50 4,505 650 4,531 669 4,641 711 4,665 760 4,873 871 5,113 1,084 5,330 1,302
90.00 4,356 710 4,412 732 4,498 778 4,590 829 4,747 944 5,002 1,167 5,230 1,384
92.50 4,206 770 4,227 798 4,358 845 4,458 898 4,630 1,019 4,918 1,252 5,135 1,470
95.00 4,056 831 4,117 863 4,191 921 4,327 980 4,528 1,100 4,802 1,337 5,040 1,567
97.50 3,906 891 3,956 935 4,084 993 4,194 1,056 4,412 1,182 4,701 1,431 4,929 1,666
100.00 3,759 952 3,784 1,006 3,948 1,072 4,063 1,137 4,284 1,264 4,600 1,527 4,838 1,763
102.50 3,605 1,014 3,644 1,080 3,817 1,151 3,906 1,221 4,172 1,350 4,491 1,623 4,766 1,856
105.00 3,460 1,076 3,551 1,156 3,668 1,234 3,828 1,305 4,057 1,441 4,409 1,718 4,661 1,951
107.50 3,306 1,140 3,412 1,236 3,495 1,320 3,663 1,393 3,956 1,533 4,321 1,809 4,575 2,040
110.00 3,153 1,206 3,248 1,318 3,399 1,407 3,591 1,485 3,843 1,624 4,216 1,917 4,498 2,146
112.50 3,000 1,273 3,091 1,402 3,238 1,499 3,469 1,577 3,743 1,725 4,136 2,023 4,417 2,246
115.00 2,849 1,344 2,982 1,489 3,182 1,591 3,323 1,672 3,651 1,830 4,009 2,130 4,310 2,352
117.50 2,693 1,421 2,849 1,580 3,069 1,687 3,224 1,773 3,546 1,934 3,924 2,236 4,255 2,451
120.00 2,540 1,500 2,719 1,674 2,916 1,788 3,144 1,872 3,449 2,040 3,836 2,339 4,196 2,550
122.50 2,385 1,584 2,575 1,772 2,812 1,885 3,011 1,970 3,363 2,155 3,764 2,439 4,094 2,652
125.00 2,232 1,674 2,452 1,870 2,671 1,985 2,934 2,073 3,266 2,225 3,682 2,549 4,029 2,761
127.50 2,080 1,772 2,350 1,969 2,598 2,087 2,809 2,176 3,168 2,334 3,587 2,662 3,956 2,878
130.00 1,974 1,874 2,233 2,074 2,492 2,193 2,710 2,282 3,065 2,445 3,507 2,778 3,881 2,988
132.50 1,865 1,978 2,117 2,184 2,389 2,299 2,615 2,391 2,974 2,601 3,429 2,889 3,812 3,101
135.00 1,768 2,090 2,006 2,294 2,289 2,409 2,520 2,500 2,889 2,716 3,358 2,996 3,759 3,218
137.50 1,676 2,217 1,915 2,407 2,191 2,532 2,430 2,596 2,812 2,836 3,298 3,106 3,657 3,324
140.00 1,591 2,370 1,823 2,527 2,096 2,632 2,343 2,709 2,731 2,957 3,225 3,221 3,622 3,443
142.50 1,509 2,523 1,737 2,645 2,001 2,760 2,258 2,864 2,666 3,081 3,153 3,344 3,557 3,561
145.00 1,433 2,680 1,655 2,776 1,913 2,904 2,174 2,950 2,590 3,198 3,083 3,470 3,493 3,676
147.50 1,359 2,835 1,578 2,894 1,828 2,998 2,094 3,126 2,539 3,317 3,017 3,591 3,432 3,793
150.00 1,288 2,990 1,500 3,044 1,742 3,130 2,013 3,260 2,469 3,443 2,952 3,709 3,337 3,889
152.50 1,218 3,143 1,427 3,190 1,664 3,271 1,937 3,369 2,401 3,574 2,888 3,829 3,312 4,036
155.00 1,152 3,302 1,356 3,330 1,590 3,402 1,865 3,529 2,335 3,705 2,826 3,951 3,223 4,166
157.50 1,086 3,452 1,290 3,482 1,517 3,543 1,820 3,658 2,269 3,833 2,778 4,073 3,201 4,278
160.00 1,025 3,598 1,224 3,620 1,448 3,718 1,727 3,737 2,205 3,956 2,704 4,199 3,126 4,402
162.50 963 3,756 1,164 3,768 1,397 3,833 1,662 3,910 2,143 4,084 2,647 4,330 3,093 4,526
165.00 903 3,898 1,104 3,919 1,317 3,955 1,599 4,048 2,083 4,221 2,590 4,461 3,039 4,652
167.50 844 4,049 1,048 4,075 1,270 4,106 1,539 4,152 2,024 4,354 2,534 4,588 2,981 4,780
170.00 788 4,203 988 4,216 1,211 4,241 1,479 4,333 1,969 4,499 2,480 4,715 2,917 4,903
172.50 731 4,356 943 4,361 1,153 4,418 1,443 4,471 1,913 4,622 2,426 4,845 2,881 5,031
175.00 677 4,509 889 4,511 1,097 4,546 1,386 4,636 1,858 4,752 2,376 4,968 2,821 5,159
177.50 627 4,667 839 4,661 1,044 4,685 - - 1,807 4,883 2,325 5,107 2,773 5,289
180.00 577 4,801 797 4,818 994 4,830 - - 1,755 5,016 2,275 5,226 2,740 5,431
182.50 527 4,954 751 4,969 945 5,006 - - 1,706 5,159 2,228 5,359 2,696 5,549
185.00 476 5,117 710 5,110 899 5,128 - - 1,657 5,304 2,180 5,493 2,638 5,693
187.50 438 5,267 668 5,261 856 5,278 - - 1,610 5,438 2,134 5,623 2,611 5,825
190.00 402 5,417 629 5,416 816 5,442 - - 1,564 5,577 2,117 5,757 2,569 5,944
192.50 370 5,555 594 5,565 777 5,574 - - 1,521 5,718 2,073 5,892 2,527 6,075
195.00 341 5,705 557 5,714 739 5,721 - - 1,478 5,854 2,031 6,024 2,485 6,202
197.50 314 5,855 524 5,862 704 5,867 - - 1,436 6,003 1,988 6,160 2,446 6,347
200.00 289 6,009 491 6,010 671 6,016 - - 1,395 6,142 1,947 6,294 2,389 6,481
205.00 247 6,309 432 6,318 607 6,325 - - 1,317 6,428 1,867 6,562 2,326 6,748
210.00 212 6,607 380 6,617 544 6,633 - - 1,243 6,709 1,778 6,839 2,240 7,020
215.00 184 6,909 332 6,917 497 6,930 - - 1,173 6,995 1,706 7,111 - -
220.00 160 7,209 288 7,213 447 7,232 - - 1,108 7,266 1,635 7,398 - -
225.00 140 7,509 251 7,512 404 7,516 - - 1,046 7,553 1,582 7,675 - -
230.00 124 7,811 220 7,822 364 7,836 - - 988 7,858 1,520 7,976 - -
235.00 109 8,109 188 8,127 328 8,138 - - 933 8,159 1,458 8,267 - -
240.00 99 8,410 163 8,414 295 8,437 - - 881 8,459 1,401 8,547 - -
245.00 95 8,713 143 8,723 267 8,729 - - 832 8,751 1,344 8,796 - -
250.00 95 9,015 124 9,025 241 9,039 - - 785 9,062 1,295 9,090 - -
255.00 95 9,311 106 9,323 217 9,327 - - 741 9,348 1,240 9,375 - -
260.00 95 9,614 95 9,626 192 9,632 - - 692 9,653 1,192 9,668 - -
265.00 95 9,917 95 9,927 174 9,934 - - 661 9,957 1,146 9,971 - -
270.00 95 10,211 95 10,227 157 10,232 - - 625 10,255 1,101 10,270 - -
275.00 95 10,512 95 10,526 138 10,537 - - 596 10,560 1,058 10,575 - -
280.00 95 10,817 95 10,818 124 10,837 - - 566 10,861 1,017 10,876 - -
285.00 95 11,112 95 11,129 110 11,135 - - 527 11,156 978 11,172 - -
290.00 95 11,412 95 11,436 100 11,446 - - 498 11,471 940 11,487 - -
295.00 95 11,711 95 11,719 98 11,723 - - 472 11,752 905 11,770 - -
300.00 95 12,011 95 12,017 98 12,027 - - 446 12,042 870 12,062 - -
310.00 - - - - 96 12,617 - - 399 12,642 - - - -
320.00 - - - - 96 13,225 - - 357 13,240 - - - -
330.00 - - - - 95 13,821 - - 320 13,833 - - - -
340.00 - - - - 95 14,417 - - 288 14,428 - - - -
350.00 - - - - 95 15,037 - - 257 15,056 - - - -
BOC (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 8,157 74 - - - - - - - -
17.00 - - - - 7,906 74 - - 7,913 74 - - - -
17.50 7,604 74 - - 7,662 74 - - 7,662 74 7,661 91 - -
18.00 7,354 74 7,383 74 7,411 74 - - 7,420 78 7,417 98 - -
18.50 7,104 74 7,136 74 7,162 74 - - 7,166 84 7,164 104 - -
19.00 6,854 74 6,886 74 6,917 74 - - 6,918 92 6,925 116 6,938 223
19.50 6,604 74 6,636 74 6,666 74 6,725 80 6,737 99 6,749 160 6,780 274
20.00 6,354 74 6,387 74 6,418 74 6,425 88 6,422 111 6,421 226 6,423 331
21.00 5,856 75 5,891 78 5,922 76 5,986 116 5,998 172 6,016 319 6,050 442
22.00 5,373 103 5,401 106 5,424 104 5,431 189 5,433 277 5,428 452 5,469 594
23.00 4,857 147 4,896 149 4,932 147 4,970 291 4,983 411 4,993 619 5,026 780
24.00 4,390 217 4,434 217 4,451 236 4,452 437 4,459 594 4,493 811 4,577 987
25.00 3,858 326 3,904 338 3,962 368 3,964 623 3,987 813 4,049 1,040 4,176 1,222
26.00 3,359 482 3,421 512 3,492 537 3,497 869 3,528 1,073 3,631 1,303 3,798 1,486
27.00 2,866 676 2,944 722 3,037 750 3,045 1,169 3,095 1,367 3,239 1,595 3,447 1,777
28.00 2,359 891 2,470 972 2,571 1,006 2,583 1,512 2,686 1,694 2,876 1,912 3,129 2,077
29.00 1,852 1,141 2,029 1,261 2,166 1,304 2,179 1,890 2,307 2,050 2,543 2,252 2,824 2,415
30.00 1,403 1,461 1,627 1,597 1,789 1,682 1,811 2,298 1,963 2,427 2,243 2,620 2,557 2,768
31.00 1,101 1,919 1,266 2,022 1,451 2,096 1,475 2,731 1,653 2,834 1,971 3,000 2,298 3,140
32.00 863 2,430 992 2,469 1,147 2,516 1,178 3,181 1,373 3,254 1,723 3,403 2,065 3,530
33.00 653 2,942 763 2,949 889 2,978 919 3,650 1,131 3,694 1,506 3,820 1,845 3,933
34.00 473 3,436 580 3,451 670 3,463 697 4,066 931 4,140 1,300 4,247 1,645 4,349
35.00 340 3,945 418 3,969 517 3,985 541 4,620 753 4,655 1,133 4,697 1,467 4,774
36.00 249 4,442 308 4,456 366 4,470 387 5,034 601 5,071 976 5,141 1,306 5,213
37.00 187 4,962 200 4,992 258 5,014 304 5,620 493 5,652 833 5,694 1,153 5,724
38.00 145 5,443 156 5,458 198 5,471 216 6,043 388 6,061 714 6,089 1,023 6,122
39.00 116 5,979 126 6,016 138 6,042 152 6,630 318 6,662 607 6,705 890 6,737
40.00 95 6,488 104 6,528 122 6,556 136 7,107 249 7,135 512 7,175 790 7,204
BUD (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,862 69 4,877 97 4,873 97 - - 4,873 96 4,873 184 - -
5.00 4,762 75 4,777 104 4,775 104 - - 4,773 129 4,773 210 - -
5.25 4,512 89 4,528 127 4,525 127 - - 4,523 172 4,523 272 - -
5.50 4,262 108 4,279 156 4,279 156 - - 4,278 234 4,282 350 - -
5.75 4,015 133 4,031 193 4,027 192 - - 4,026 297 4,049 435 - -
6.00 3,762 164 3,811 240 3,817 260 - - 3,825 375 3,838 525 3,897 646
6.25 3,517 204 3,537 301 3,541 348 3,543 386 3,550 468 3,585 623 3,701 765
6.50 3,267 256 3,279 402 3,313 436 3,315 477 3,321 557 3,367 750 3,441 888
6.75 3,024 322 3,044 500 3,049 546 3,070 591 3,075 678 3,155 870 3,311 1,008
7.00 2,765 402 2,786 610 2,812 657 2,817 704 2,848 812 2,961 1,004 3,147 1,155
7.25 2,515 494 2,556 729 2,563 785 2,573 836 2,628 959 2,763 1,153 2,923 1,291
7.50 2,262 593 2,285 862 2,329 927 2,346 983 2,420 1,109 2,584 1,305 2,763 1,453
7.75 2,011 705 2,045 1,014 2,090 1,084 2,123 1,136 2,212 1,275 2,424 1,462 2,654 1,613
8.00 1,758 823 1,834 1,173 1,843 1,248 1,910 1,304 2,005 1,448 2,273 1,634 2,486 1,768
8.25 1,503 959 1,596 1,349 1,640 1,417 1,707 1,486 1,844 1,635 2,095 1,811 2,329 1,954
8.50 1,276 1,107 1,383 1,533 1,437 1,599 1,515 1,672 1,675 1,824 1,942 1,975 2,198 2,126
8.75 1,106 1,290 1,213 1,738 1,251 1,809 1,331 1,875 1,513 2,015 1,817 2,171 2,079 2,299
9.00 958 1,507 1,063 1,971 1,096 2,026 1,172 2,095 1,383 2,211 1,681 2,353 1,939 2,494
9.25 822 1,771 920 2,219 962 2,247 1,034 2,328 1,258 2,430 1,579 2,534 1,827 2,683
9.50 706 2,023 793 2,447 838 2,511 901 2,522 1,142 2,640 1,470 2,733 1,724 2,864
9.75 597 2,274 682 2,689 723 2,703 799 2,756 1,047 2,852 1,358 2,932 1,613 3,060
10.00 498 2,535 593 2,942 629 2,946 685 2,991 945 3,046 1,272 3,168 1,527 3,273
10.50 353 3,035 425 3,435 445 3,449 525 3,471 781 3,534 1,098 3,608 1,360 3,668
11.00 257 3,535 266 3,948 331 3,967 379 3,975 641 3,985 941 4,059 1,193 4,136
11.50 194 4,031 204 4,436 224 4,437 297 4,466 517 4,495 802 4,507 1,062 4,535
12.00 154 4,535 162 4,933 150 4,934 216 4,935 411 4,971 700 4,981 937 5,003
12.50 127 5,035 133 5,431 125 5,433 166 5,435 347 5,447 602 5,461 821 5,483
13.00 107 5,535 113 5,931 108 5,933 108 5,940 276 5,959 507 5,969 734 5,975
13.50 92 6,032 99 6,427 93 6,428 99 6,435 204 6,439 429 6,455 650 6,457
14.00 80 6,532 88 6,925 84 6,927 - - 156 6,933 367 6,939 551 6,950
14.50 - - - - 76 7,417 - - 104 7,419 - - - -
15.00 - - - - 72 7,916 - - 100 7,919 - - - -
15.50 - - - - 67 8,425 - - 95 8,433 - - - -
BYD (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250417 P250417 C250425 P250425 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 148,602 1,877 - - - - - - - -
157.50 - - - - - - - - 147,382 1,877 - - - - - - - -
160.00 - - - - - - - - 145,617 1,877 - - - - - - - -
162.50 - - - - - - - - 144,368 1,877 - - - - - - - -
165.00 - - - - - - - - 143,630 1,877 - - - - - - - -
167.50 - - - - - - - - 142,123 1,877 - - - - - - - -
170.00 - - - - - - - - 141,088 1,877 - - - - - - - -
172.50 - - - - - - - - 139,642 1,877 - - - - - - - -
175.00 - - - - - - - - 138,400 1,877 - - - - - - - -
177.50 - - - - - - - - 137,360 1,877 - - - - - - - -
180.00 - - - - - - - - 136,190 1,877 - - - - - - - -
182.50 - - - - - - - - 134,583 1,877 - - - - - - - -
185.00 - - - - - - - - 133,789 1,877 - - - - - - - -
187.50 - - - - - - - - 131,942 1,964 - - - - - - - -
190.00 - - - - - - - - 130,762 2,109 - - - - 133,993 4,651 - -
192.50 - - - - - - - - 129,975 2,255 - - 130,375 3,636 132,579 4,989 - -
195.00 - - - - - - - - 128,398 2,414 - - 129,297 3,910 131,488 5,241 - -
197.50 - - - - - - - - 127,494 2,781 - - 128,297 4,166 130,565 5,558 - -
200.00 - - - - - - 125,675 2,512 126,564 3,079 126,745 3,532 127,086 4,423 129,512 5,927 131,563 8,274
205.00 - - - - 123,016 2,849 123,430 2,880 123,555 3,579 124,805 4,090 125,749 5,007 127,305 6,666 128,672 9,064
210.00 - - - - 120,374 3,283 120,886 3,307 121,192 4,147 121,480 4,669 122,589 5,630 125,095 7,359 127,008 9,965
215.00 - - - - 117,790 3,760 118,796 3,774 119,011 4,793 119,184 5,315 119,537 6,260 122,759 8,081 124,954 10,888
220.00 - - - - 115,374 4,296 116,130 4,303 116,579 5,460 116,799 5,984 117,160 6,990 120,651 8,981 123,190 11,812
225.00 - - - - 112,959 4,907 113,382 4,902 114,703 6,172 114,951 6,698 115,463 7,727 117,823 9,766 121,213 12,741
230.00 - - - - 110,371 5,573 110,715 5,683 112,334 6,922 112,662 7,455 113,335 8,493 116,110 10,659 119,169 13,746
235.00 - - - - 107,976 6,301 108,442 6,458 108,796 7,732 108,973 8,236 111,421 9,384 114,201 11,686 116,705 14,881
240.00 - - - - 105,307 7,085 105,789 7,342 107,542 8,521 107,924 9,103 108,514 10,234 112,210 12,724 115,099 16,013
245.00 - - - - 102,811 7,925 103,234 8,163 104,051 9,397 104,294 9,931 106,765 11,135 110,043 13,813 113,167 17,126
250.00 - - - - 100,354 8,812 101,015 9,064 102,103 10,299 102,397 10,862 104,503 12,095 107,853 14,755 110,841 18,205
255.00 - - - - 97,961 9,739 99,351 9,972 99,705 11,211 100,057 11,822 102,250 13,065 105,743 15,853 109,068 19,401
260.00 95,111 10,683 - - 95,332 10,698 96,217 10,923 96,837 12,185 97,100 12,787 98,931 14,076 102,878 17,114 107,197 20,751
265.00 92,654 11,679 - - 93,185 11,681 93,915 11,894 94,316 13,176 95,038 13,813 97,735 15,162 101,810 18,412 105,391 22,089
270.00 90,154 12,677 - - 90,325 12,677 91,281 12,886 92,040 14,205 93,166 14,865 95,492 16,252 98,964 19,736 103,434 23,363
275.00 87,656 13,674 - - 88,086 13,674 88,894 13,906 89,786 15,244 90,182 15,938 92,946 17,359 97,745 21,066 101,996 24,672
280.00 85,156 14,672 - - 85,324 14,672 86,738 14,944 87,675 16,350 88,544 17,075 90,907 18,571 95,258 22,334 100,294 25,987
285.00 82,656 15,669 - - 82,995 15,669 83,954 16,009 84,298 17,461 85,208 18,232 89,136 19,784 93,775 23,631 98,361 27,442
290.00 80,003 16,667 80,252 16,667 80,455 16,670 81,617 17,103 82,844 18,624 83,904 19,406 86,886 21,001 92,004 25,112 96,361 28,947
295.00 77,502 17,664 77,729 17,664 77,845 17,674 79,306 18,215 79,728 19,812 81,706 20,664 84,971 22,307 89,986 26,645 94,872 30,458
300.00 74,998 18,662 75,212 18,665 75,314 18,677 76,150 19,363 78,102 21,020 79,357 21,923 82,982 23,647 88,016 28,131 93,137 31,969
310.00 69,840 20,657 70,183 20,675 70,306 20,708 72,010 21,727 73,546 23,584 75,076 24,579 78,637 26,438 84,709 31,120 89,267 35,008
320.00 64,885 22,652 65,153 22,716 65,274 22,790 67,177 24,226 68,512 26,307 70,764 27,335 75,269 29,652 81,148 34,386 85,662 38,132
330.00 59,929 24,650 60,106 24,827 60,233 24,965 62,564 26,874 64,667 29,168 66,439 30,319 71,501 33,049 77,885 37,729 83,548 41,437
340.00 54,960 26,678 55,033 27,078 55,160 27,307 57,986 29,689 59,323 32,078 62,786 33,339 67,744 36,400 74,577 41,132 79,954 44,760
350.00 49,933 28,815 49,894 29,548 50,047 29,863 53,354 32,601 56,339 35,269 58,728 36,416 64,470 39,977 71,358 44,278 76,881 48,071
360.00 44,758 31,221 44,673 32,278 44,919 32,727 49,158 35,704 51,765 38,352 55,287 39,744 60,910 43,476 68,421 47,920 74,781 51,538
370.00 39,316 34,031 39,480 35,299 40,010 35,828 44,948 39,057 48,524 41,849 51,776 43,204 58,043 47,210 65,588 51,501 72,038 55,090
380.00 34,423 38,936 35,955 38,772 36,476 39,261 40,984 42,525 44,730 45,430 48,275 47,021 54,992 50,945 62,441 55,134 69,179 59,496
390.00 31,509 44,462 32,827 43,848 33,327 43,756 37,361 46,305 41,078 49,158 45,157 51,376 51,987 54,975 59,565 59,042 66,628 61,778
400.00 29,066 49,685 30,050 49,274 30,479 49,049 34,356 50,173 38,024 54,114 41,488 55,386 48,920 58,936 57,397 62,986 64,344 66,687
410.00 26,889 54,734 27,549 54,440 27,892 54,311 31,514 55,150 34,999 58,547 39,231 59,697 46,462 63,375 54,852 67,432 61,962 70,377
420.00 24,834 59,741 25,244 59,741 25,509 59,394 28,852 59,966 32,103 62,585 36,401 64,892 43,961 67,870 52,314 70,704 59,084 73,787
430.00 22,823 64,746 23,079 64,688 23,272 64,488 26,359 64,844 29,299 67,148 33,729 69,253 41,351 71,940 49,941 75,293 57,119 78,561
440.00 20,826 69,746 20,993 69,731 21,141 69,425 24,030 69,748 26,792 71,801 31,382 73,490 39,126 76,373 47,808 79,935 54,983 83,197
450.00 18,831 74,746 18,961 74,744 19,084 74,441 21,851 74,640 24,292 77,268 28,975 78,604 36,913 81,031 45,662 84,045 51,895 87,119
460.00 16,837 79,746 16,963 79,746 17,087 79,668 19,818 79,691 22,136 81,753 26,786 83,198 34,596 85,353 43,524 88,953 51,114 91,317
470.00 14,845 84,746 14,988 84,746 15,152 84,746 17,917 84,740 20,234 86,960 24,798 87,940 32,643 89,636 41,375 92,334 49,047 95,335
480.00 - - - - 13,261 89,746 16,148 89,627 18,432 91,665 22,840 92,390 30,823 94,345 39,617 96,313 47,187 99,584
490.00 - - - - 11,467 94,746 14,505 94,656 16,812 96,594 20,984 96,904 28,913 98,972 37,865 101,181 45,497 104,151
500.00 - - - - 9,779 99,577 12,980 99,654 15,263 101,005 19,414 101,679 26,995 103,712 36,159 105,170 43,815 108,161
510.00 - - - - 8,374 104,746 11,582 104,721 13,877 105,866 - - 25,550 107,954 33,882 110,586 42,127 112,764
520.00 - - - - - - - - 12,544 111,242 - - 24,020 113,634 32,271 115,724 40,517 117,271
530.00 - - - - - - - - 11,365 116,298 - - 22,488 118,120 30,913 120,048 38,215 121,575
540.00 - - - - - - - - 10,211 121,614 - - 21,005 122,699 29,891 124,002 37,353 125,983
550.00 - - - - - - - - 9,235 125,796 - - 19,784 126,778 28,065 128,446 35,598 130,628
560.00 - - - - - - - - 8,229 131,145 - - 18,595 132,202 26,637 133,129 34,297 135,163
570.00 - - - - - - - - 7,384 135,726 - - 17,457 137,661 25,338 138,375 32,925 139,683
580.00 - - - - - - - - 6,622 140,188 - - 16,232 142,213 24,251 142,905 31,561 144,440
590.00 - - - - - - - - 5,907 145,184 - - 15,191 146,067 23,145 147,081 30,189 148,984
600.00 - - - - - - - - 5,296 150,133 - - 14,302 150,821 22,303 151,809 29,162 153,575
BYE (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 23,694 1,780 - - 23,694 1,950 - - - -
18.50 - - - - 23,231 1,977 - - 23,195 2,138 - - - -
19.00 - - - - 22,742 2,168 - - 22,765 2,329 - - - -
19.50 - - - - 22,235 2,358 - - 22,241 2,530 - - - -
20.00 21,616 2,306 21,680 2,300 21,713 2,550 21,747 2,590 21,757 2,732 22,085 3,010 22,392 3,249
21.00 20,618 2,691 20,683 2,697 20,762 2,947 20,776 3,004 20,792 3,156 21,058 3,462 21,604 3,699
22.00 19,619 3,087 19,692 3,105 19,749 3,364 19,808 3,435 19,855 3,608 20,461 3,943 20,808 4,187
23.00 18,619 3,486 18,712 3,516 18,781 3,803 18,797 3,889 18,927 4,084 19,563 4,419 20,040 4,748
24.00 17,608 3,885 17,706 3,945 17,780 4,263 17,800 4,357 17,969 4,589 18,744 4,978 19,296 5,250
25.00 16,608 4,290 16,716 4,386 16,763 4,741 16,819 4,858 17,073 5,109 17,978 5,531 18,547 5,822
26.00 15,593 4,701 15,729 4,851 15,789 5,244 15,992 5,378 16,234 5,675 17,158 6,120 17,866 6,416
27.00 14,604 5,124 14,699 5,335 14,793 5,779 14,930 5,936 15,457 6,248 16,434 6,729 17,181 7,020
28.00 13,569 5,565 13,717 5,854 13,863 6,337 14,031 6,511 14,569 6,858 15,627 7,359 16,396 7,736
29.00 12,550 6,036 12,801 6,403 12,992 6,938 13,267 7,118 13,757 7,493 15,002 8,015 15,925 8,341
30.00 11,521 6,550 11,791 6,982 12,081 7,557 12,413 7,761 12,948 8,147 14,216 8,678 15,291 8,994
31.00 10,485 7,111 10,920 7,598 11,283 8,205 11,443 8,416 12,165 8,832 13,538 9,372 14,625 9,736
32.00 9,436 7,732 10,040 8,249 10,349 8,884 10,689 9,106 11,511 9,503 12,868 10,102 14,074 10,447
33.00 8,688 8,402 9,332 8,943 9,629 9,599 9,988 9,809 10,857 10,266 12,300 10,835 13,505 11,184
34.00 8,013 9,131 8,671 9,672 9,001 10,326 9,245 10,536 10,258 10,951 11,726 11,523 12,948 11,872
35.00 7,405 9,915 8,039 10,450 8,383 11,114 8,637 11,317 9,650 11,787 11,144 12,286 12,386 12,627
36.00 6,843 10,967 7,454 11,281 7,792 11,799 8,061 12,092 9,032 12,556 10,603 13,121 11,948 13,353
37.00 6,325 12,017 6,904 12,125 7,255 12,694 7,513 12,951 8,504 13,373 10,084 13,908 11,411 14,279
38.00 5,851 13,150 6,382 13,031 6,714 13,615 7,002 13,788 7,967 14,214 9,575 14,725 10,975 15,144
39.00 5,389 14,076 5,891 14,033 6,244 14,558 6,525 14,715 7,443 15,061 9,234 15,568 10,404 15,938
40.00 4,954 15,126 5,433 15,051 5,778 15,595 6,070 15,639 7,004 15,997 8,782 16,475 10,113 16,900
41.00 4,533 16,153 5,002 16,064 5,359 16,566 5,656 16,683 6,537 16,842 8,355 17,377 9,704 17,755
42.00 4,132 17,118 4,603 17,076 4,943 17,591 5,252 17,646 6,086 17,834 7,935 18,296 9,245 18,589
43.00 3,745 18,166 4,230 18,117 4,582 18,527 4,870 18,596 5,714 18,796 7,506 19,181 8,835 19,499
44.00 3,356 19,153 3,859 19,130 4,203 19,547 4,506 19,564 5,326 19,757 7,170 20,059 8,433 20,379
45.00 2,985 20,099 3,516 20,103 3,886 20,554 4,179 20,570 4,952 20,705 6,835 20,998 8,238 21,284
46.00 2,672 21,176 3,210 21,150 3,567 21,517 3,875 21,552 4,641 21,701 6,478 21,924 7,907 22,202
47.00 2,392 22,189 2,905 22,173 3,265 22,515 3,590 22,555 4,350 22,680 6,109 22,870 7,575 23,139
48.00 2,143 23,186 2,627 23,121 2,985 23,504 3,323 23,508 4,059 23,643 5,833 23,828 7,249 24,069
49.00 1,922 24,119 2,378 24,122 2,721 24,497 3,055 24,505 3,777 24,659 5,552 24,788 6,941 24,991
50.00 1,728 25,176 2,132 25,166 2,505 25,529 2,831 25,538 3,566 25,592 5,306 25,755 6,680 26,039
52.50 1,342 27,673 1,608 27,634 1,968 28,021 2,304 28,033 3,041 28,076 4,617 28,159 6,026 28,326
55.00 1,066 30,176 1,250 30,176 1,538 30,478 - - 2,536 30,565 4,075 30,608 5,432 30,811
57.50 865 32,637 917 32,645 1,218 32,984 - - 2,133 33,008 3,584 33,054 4,965 33,141
60.00 716 35,179 764 35,179 992 35,489 - - 1,808 35,515 3,197 35,543 4,448 35,579
62.50 603 37,663 648 37,663 783 37,926 - - 1,491 37,949 2,767 37,986 3,979 38,024
65.00 516 40,179 559 40,179 572 40,429 - - 1,255 40,444 2,438 40,459 3,652 40,478
67.50 448 42,689 488 42,689 503 42,929 - - 1,047 42,953 2,140 42,969 3,254 42,966
70.00 428 45,158 432 45,156 451 45,408 - - 890 45,424 1,885 45,439 2,958 45,432
72.50 428 47,689 428 47,689 428 47,904 - - 730 47,926 1,645 47,943 2,648 47,939
75.00 428 50,158 428 50,157 428 50,352 - - 623 50,364 1,471 50,373 2,355 50,357
77.50 428 52,661 428 52,659 428 52,839 - - 516 52,838 1,289 52,842 2,168 52,831
80.00 428 55,160 428 55,158 428 55,324 - - 438 55,326 1,150 55,330 - -
82.50 428 57,662 428 57,659 428 57,809 - - 428 57,813 991 57,875 - -
CCC (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,430 57 - - 2,430 76 - - - -
3.10 - - - - 2,331 61 - - 2,331 83 - - - -
3.20 - - - - 2,232 65 - - 2,232 88 - - - -
3.30 - - - - 2,132 72 - - 2,132 95 - - - -
3.40 - - - - 2,034 77 - - 2,034 103 - - - -
3.50 - - - - 1,935 88 - - 1,949 112 - - - -
3.60 1,816 79 1,829 80 1,851 101 1,855 104 1,863 121 1,873 224 1,892 283
3.70 1,716 91 1,729 92 1,736 117 1,744 117 1,749 167 1,755 276 1,795 313
3.80 1,616 105 1,630 107 1,641 137 1,644 136 1,649 205 1,675 305 1,727 359
3.90 1,518 124 1,530 124 1,568 161 1,574 175 1,588 260 1,604 354 1,628 405
4.00 1,416 145 1,446 145 1,451 202 1,455 213 1,475 310 1,504 398 1,542 447
4.10 1,316 172 1,330 172 1,360 251 1,374 272 1,397 357 1,418 443 1,469 504
4.20 1,218 204 1,232 212 1,274 290 1,282 326 1,307 407 1,341 499 1,409 558
4.30 1,116 240 1,137 254 1,182 339 1,188 389 1,224 463 1,271 564 1,344 609
4.40 1,016 278 1,049 298 1,086 396 1,096 450 1,132 522 1,199 617 1,280 673
4.50 917 318 972 348 998 459 1,015 508 1,065 587 1,135 680 1,217 736
4.60 815 364 880 400 909 531 920 579 986 651 1,069 746 1,162 800
4.70 715 416 788 458 826 603 852 654 916 725 1,012 819 1,107 863
4.80 614 474 698 522 747 686 778 728 842 792 958 885 1,055 938
4.90 532 544 621 592 666 768 698 799 776 864 901 960 999 1,002
5.00 469 621 551 665 600 850 638 879 718 938 846 1,034 949 1,076
5.25 339 876 389 902 450 1,060 469 1,091 578 1,139 730 1,230 828 1,271
5.50 240 1,128 279 1,144 309 1,282 362 1,339 459 1,355 616 1,438 721 1,478
5.75 172 1,380 195 1,388 228 1,540 268 1,554 381 1,574 521 1,659 622 1,685
6.00 128 1,634 133 1,645 139 1,774 190 1,788 298 1,807 439 1,891 546 1,910
6.25 100 1,889 104 1,902 120 2,024 133 2,038 229 2,045 365 2,124 457 2,140
6.50 81 2,140 91 2,160 105 2,291 120 2,296 183 2,305 302 2,364 405 2,379
6.75 68 2,392 81 2,405 96 2,514 108 2,514 133 2,533 268 2,605 345 2,619
7.00 59 2,642 75 2,656 87 2,764 100 2,761 121 2,761 224 2,843 287 2,859
7.25 52 2,884 68 2,893 80 3,013 92 3,015 113 3,015 184 3,083 246 3,093
7.50 47 3,135 64 3,143 75 3,264 - - 107 3,268 135 3,321 203 3,331
7.75 43 3,382 - - 71 3,508 - - 100 3,519 128 3,571 - -
8.00 - - - - 68 3,759 - - 96 3,755 - - - -
CCE (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 3,919 73 3,939 76 3,957 76 3,954 92 3,954 96 3,953 180 3,979 248
5.25 3,669 89 3,690 92 3,705 92 3,707 113 3,707 145 3,706 248 3,747 330
5.50 3,422 111 3,442 113 3,502 112 3,508 140 3,518 219 3,534 312 3,550 403
5.75 3,172 139 3,191 141 3,212 140 3,213 177 3,227 288 3,236 391 3,312 499
6.00 2,920 177 2,940 178 3,008 176 3,014 265 3,026 374 3,042 488 3,064 604
6.25 2,674 229 2,692 229 2,720 247 2,723 349 2,748 471 2,806 599 2,917 717
6.50 2,420 298 2,446 295 2,470 336 2,496 445 2,524 586 2,589 726 2,691 839
6.75 2,175 383 2,201 401 2,240 437 2,260 563 2,305 723 2,395 866 2,509 976
7.00 1,925 480 1,950 504 2,013 548 2,021 690 2,117 864 2,200 1,008 2,361 1,121
7.25 1,670 586 1,726 634 1,795 679 1,805 831 1,921 1,024 2,069 1,167 2,204 1,276
7.50 1,417 704 1,496 770 1,593 824 1,605 1,010 1,737 1,190 1,904 1,328 2,056 1,442
7.75 1,160 840 1,271 918 1,395 984 1,410 1,196 1,547 1,369 1,729 1,507 1,913 1,610
8.00 960 1,006 1,076 1,096 1,210 1,162 1,228 1,388 1,384 1,560 1,587 1,683 1,791 1,793
8.25 806 1,221 905 1,280 1,047 1,363 1,067 1,595 1,246 1,752 1,462 1,873 1,663 1,977
8.50 676 1,479 768 1,513 889 1,582 923 1,814 1,108 1,938 1,338 2,072 1,543 2,168
8.75 559 1,738 640 1,756 749 1,803 769 2,037 991 2,174 1,229 2,279 1,436 2,372
9.00 458 1,992 530 1,998 632 2,041 654 2,267 877 2,391 1,119 2,484 1,326 2,572
9.25 373 2,238 441 2,243 527 2,275 548 2,496 779 2,618 1,021 2,697 1,230 2,785
9.50 305 2,488 355 2,493 423 2,520 455 2,762 692 2,843 932 2,925 1,145 2,946
9.75 252 2,738 287 2,742 367 2,767 385 2,976 602 3,082 838 3,148 1,060 3,170
10.00 210 2,989 220 2,992 298 3,019 311 3,220 529 3,313 763 3,373 975 3,397
10.50 154 3,492 162 3,491 198 3,529 207 3,693 430 3,801 630 3,823 821 3,843
11.00 119 3,990 127 3,996 129 4,039 139 4,192 337 4,288 520 4,306 721 4,326
11.50 96 4,492 104 4,496 109 4,541 - - 229 4,780 435 4,816 617 4,836
12.00 81 4,992 88 4,997 97 5,064 - - 179 5,271 371 5,292 - -
12.50 69 5,491 76 5,494 89 5,495 - - 121 5,759 301 5,784 - -
13.00 61 6,009 - - 81 6,034 - - 112 6,240 228 6,265 - -
13.50 - - - - 76 6,492 - - 103 6,732 176 6,765 - -
14.00 - - - - 72 6,992 - - 99 7,224 121 7,258 - -
14.50 - - - - 68 7,492 - - 95 7,724 117 7,738 - -
15.00 - - - - 64 7,992 - - 89 8,197 - - - -
CDA (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,255 100 - - 5,255 111 - - - -
0.20 - - - - 5,008 107 - - 5,008 125 - - - -
0.25 - - - - 4,759 117 - - 4,759 144 - - - -
0.30 - - - - 4,512 131 - - 4,512 163 - - - -
0.35 - - - - 4,264 148 - - 4,264 183 - - - -
0.40 - - - - 4,017 164 - - 4,017 204 - - - -
0.45 3,751 145 3,760 157 3,770 183 3,770 202 3,770 232 3,770 265 3,770 290
0.50 3,501 171 3,512 175 3,522 206 3,522 229 3,522 258 3,521 298 3,643 330
0.55 3,252 202 3,264 205 3,310 232 3,318 257 3,337 294 3,367 335 3,401 369
0.60 3,002 244 3,016 246 3,060 270 3,070 290 3,090 329 3,121 473 3,239 513
0.65 2,752 294 2,798 296 2,810 327 2,821 330 2,842 468 2,953 596 3,055 714
0.70 2,504 359 2,548 359 2,610 398 2,626 398 2,661 596 2,826 721 2,875 825
0.75 2,254 438 2,297 437 2,362 482 2,428 526 2,521 716 2,681 898 2,735 1,000
0.80 2,005 530 2,082 528 2,151 609 2,174 728 2,316 840 2,489 1,063 2,600 1,115
0.85 1,761 628 1,828 658 1,896 736 2,010 855 2,161 1,062 2,334 1,223 2,444 1,322
0.90 1,506 728 1,603 788 1,719 900 1,794 1,030 1,996 1,180 2,179 1,383 2,348 1,481
0.95 1,273 858 1,405 918 1,533 1,085 1,612 1,201 1,828 1,387 2,068 1,537 2,239 1,673
1.00 1,020 1,017 1,199 1,108 1,339 1,267 1,477 1,411 1,698 1,541 1,945 1,733 2,127 1,828
1.05 860 1,239 1,024 1,324 1,181 1,480 1,279 1,610 1,519 1,742 1,833 1,921 2,017 2,016
1.10 730 1,491 834 1,542 1,017 1,715 1,123 1,808 1,378 1,932 1,700 2,111 1,892 2,240
1.15 635 1,741 694 1,781 904 1,945 1,021 2,038 1,291 2,157 1,578 2,296 1,772 2,428
1.20 550 1,994 558 2,036 785 2,170 912 2,227 1,207 2,340 1,497 2,551 1,703 2,604
1.25 480 2,247 488 2,268 658 2,393 800 2,446 1,107 2,562 1,416 2,695 1,624 2,821
1.30 423 2,497 449 2,520 512 2,604 671 2,697 1,021 2,772 1,333 2,946 1,552 3,040
1.35 379 2,747 418 2,747 476 2,855 528 2,912 914 2,986 1,254 3,161 1,474 3,251
1.40 343 2,997 393 2,997 452 3,107 496 3,163 808 3,237 1,161 3,373 1,396 3,459
1.45 314 3,247 373 3,247 430 3,356 476 3,363 685 3,487 1,067 3,624 1,307 3,668
1.50 290 3,497 354 3,497 411 3,603 456 3,614 538 3,738 972 3,831 1,220 3,919
1.55 270 3,747 339 3,747 395 3,850 438 3,864 520 3,944 864 4,081 1,134 4,125
1.60 254 3,997 326 3,997 379 4,098 426 4,114 502 4,194 741 4,286 1,028 4,375
1.65 240 4,247 314 4,247 367 4,345 - - 487 4,442 582 4,536 916 4,571
1.70 228 4,497 305 4,497 355 4,592 - - 475 4,633 566 4,731 796 4,822
1.75 217 4,747 296 4,747 345 4,840 - - 463 4,883 554 4,981 631 5,013
1.80 - - - - 337 5,103 - - 450 5,134 543 5,232 - -
1.85 - - - - 327 5,351 - - 438 5,384 532 5,414 - -
1.90 - - - - 321 5,598 - - 426 5,634 - - - -
1.95 - - - - 314 5,847 - - 421 5,884 - - - -
2.00 - - - - 308 6,078 - - 415 6,136 - - - -
2.10 - - - - 296 6,572 - - 405 6,571 - - - -
2.20 - - - - 288 7,067 - - 394 7,066 - - - -
2.30 - - - - 280 7,562 - - 379 7,560 - - - -
2.40 - - - - 274 8,056 - - 365 8,055 - - - -
2.50 - - - - 266 8,552 - - 359 8,550 - - - -
2.60 - - - - 258 9,052 - - 353 9,060 - - - -
2.70 - - - - 250 9,554 - - 346 9,567 - - - -
2.80 - - - - 246 10,055 - - 339 10,071 - - - -
2.90 - - - - 242 10,555 - - 333 10,574 - - - -
3.00 - - - - 240 11,055 - - 327 11,076 - - - -
CGN (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 11,465 356 11,523 433 11,522 468 11,543 510 11,563 582 11,606 667 11,654 733
1.75 10,966 391 11,026 477 11,024 489 11,043 544 11,062 621 11,106 706 11,156 771
1.80 10,467 425 10,528 525 10,527 526 10,543 581 10,562 658 10,606 746 10,658 828
1.85 9,969 472 10,031 581 10,030 578 10,043 620 10,062 698 10,106 806 10,160 1,128
1.90 9,469 521 9,527 650 9,530 647 9,543 663 9,562 759 9,606 1,099 9,662 1,386
1.95 8,970 578 9,027 733 9,030 730 9,042 723 9,061 819 9,106 1,360 9,355 1,615
2.00 8,471 650 8,527 831 8,530 827 8,542 820 8,561 1,117 8,606 1,581 8,993 1,847
2.10 7,473 838 7,527 1,082 7,531 1,077 7,541 1,070 7,559 1,459 7,762 2,033 8,228 2,403
2.20 6,473 1,100 6,529 1,416 6,531 1,491 6,541 1,566 6,673 2,088 7,088 2,590 7,515 2,938
2.30 5,467 1,445 5,573 1,866 5,587 1,993 5,618 2,076 5,845 2,548 6,454 3,115 6,885 3,440
2.40 4,460 1,842 4,601 2,443 4,684 2,564 4,724 2,712 4,979 3,208 5,687 3,721 6,243 3,937
2.50 3,451 2,361 3,644 3,141 3,740 3,346 3,792 3,491 4,230 3,926 4,993 4,422 5,655 4,719
2.60 2,595 3,000 2,742 4,028 2,855 4,195 3,009 4,317 3,634 4,705 4,481 5,177 5,091 5,454
2.70 2,017 3,997 2,167 4,953 2,228 5,026 2,373 5,176 3,121 5,468 3,931 5,906 4,554 6,183
2.80 1,626 5,013 1,654 5,962 1,724 5,991 1,992 6,017 2,581 6,360 3,471 6,707 4,132 6,961
2.90 1,289 6,021 1,316 6,969 1,299 6,997 1,450 7,022 2,167 7,227 3,110 7,558 3,811 7,838
3.00 1,034 7,028 1,064 7,973 1,034 8,002 1,053 8,027 1,885 8,157 2,733 8,415 3,354 8,667
3.10 852 8,033 880 8,975 851 9,005 940 9,033 1,590 9,078 2,364 9,328 2,985 9,506
3.20 722 9,037 750 9,925 775 9,939 863 9,950 1,295 10,079 2,096 10,244 2,788 10,412
3.30 626 10,041 651 10,925 702 10,939 794 10,950 947 11,079 1,859 11,140 2,378 11,310
3.40 554 11,044 594 11,923 662 11,938 743 11,950 879 12,081 1,590 12,142 2,162 12,311
3.50 499 12,048 554 12,923 626 12,938 709 12,950 840 12,975 1,310 13,142 1,901 13,199
3.60 455 13,048 - - 589 13,938 - - 799 13,975 956 14,143 - -
3.70 419 14,049 - - 566 14,938 - - 754 14,975 912 15,143 - -
3.80 - - - - 542 15,938 - - 714 15,977 867 16,016 - -
3.90 - - - - 520 16,937 - - 693 16,977 - - - -
4.00 - - - - 497 17,937 - - 670 17,977 - - - -
4.10 - - - - 473 18,937 - - 649 18,978 - - - -
4.20 - - - - 464 19,873 - - 628 19,869 - - - -
4.30 - - - - 455 20,867 - - 606 20,863 - - - -
4.40 - - - - 445 21,862 - - - - - - - -
4.50 - - - - 437 22,857 - - - - - - - -
CHQ (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 33,741 2,052 33,827 3,477 33,824 3,613 33,826 3,842 33,827 4,355 33,819 5,881 34,134 7,060
9.00 32,493 2,354 32,582 3,925 32,581 4,087 32,713 4,328 32,785 4,888 32,874 6,581 32,974 7,705
9.25 31,246 2,696 31,342 4,441 31,372 4,613 31,394 4,823 31,427 5,466 31,525 7,170 31,945 8,350
9.50 29,999 3,077 30,116 4,953 30,124 5,141 30,206 5,408 30,276 6,046 30,366 7,814 30,956 8,910
9.75 28,734 3,494 28,885 5,506 28,897 5,713 28,933 5,997 28,973 6,673 29,173 8,558 29,980 9,778
10.00 27,486 3,945 27,677 6,057 27,695 6,318 27,739 6,621 27,814 7,408 28,114 9,311 29,050 10,426
10.50 24,979 4,913 25,231 7,225 25,259 7,598 25,315 7,944 25,447 8,859 25,921 10,828 27,370 12,060
11.00 22,476 5,911 22,693 8,548 22,836 9,004 22,945 9,404 23,147 10,564 24,320 12,532 25,745 13,721
11.50 19,965 6,938 20,322 9,992 20,374 10,536 20,465 10,990 21,053 12,308 22,306 14,187 24,288 15,422
12.00 17,441 8,026 17,889 11,647 17,949 12,189 18,144 12,671 19,059 14,057 21,087 16,059 22,584 17,235
12.50 14,886 9,294 15,509 13,421 15,713 13,962 16,198 14,583 17,273 15,950 19,570 17,882 21,518 19,059
13.00 12,296 10,772 13,216 15,465 13,569 16,078 14,102 16,671 15,612 17,947 18,056 19,845 20,101 20,951
13.50 10,550 12,566 11,369 17,866 11,613 18,321 12,258 18,857 14,133 20,025 17,036 21,853 18,911 22,957
14.00 9,133 15,216 9,844 20,337 10,094 20,652 10,606 21,113 12,713 22,123 15,815 23,860 17,766 24,957
14.50 7,896 17,845 8,512 22,775 8,773 22,970 9,152 23,281 11,413 24,287 14,774 26,029 17,046 26,993
15.00 6,814 20,394 7,328 25,231 7,571 25,585 7,926 25,699 10,294 26,412 13,557 28,174 15,847 28,710
15.50 5,766 22,911 6,226 27,740 6,461 27,841 6,867 28,033 9,321 28,680 12,597 30,375 14,853 31,259
16.00 4,839 25,332 5,220 30,244 5,456 30,541 5,925 30,618 8,361 31,152 11,751 32,607 14,067 33,492
16.50 4,024 27,911 4,350 32,853 4,598 32,935 4,986 33,021 7,541 33,517 10,884 34,918 13,432 35,633
17.00 3,345 30,411 3,438 35,195 3,842 35,243 4,343 35,504 6,854 35,917 10,145 37,245 12,601 37,904
17.50 2,799 32,911 2,894 37,693 3,101 37,721 3,647 37,744 6,117 38,313 9,435 38,935 11,824 39,550
18.00 2,362 35,411 2,466 40,305 2,513 40,373 3,134 40,435 5,641 40,745 8,690 41,901 11,199 42,142
18.50 2,017 37,911 2,112 42,685 1,935 42,716 2,531 42,913 4,977 43,151 8,069 44,332 10,574 44,526
19.00 1,741 40,411 1,832 45,178 1,671 45,177 2,202 45,417 4,451 45,630 7,548 46,753 9,842 46,951
19.50 1,520 42,911 1,612 47,632 1,453 47,859 1,767 47,975 4,066 48,106 6,979 49,170 9,307 49,405
20.00 1,341 45,411 1,437 50,123 1,296 50,130 1,326 50,120 3,749 50,135 6,411 50,666 8,832 51,048
21.00 1,072 50,411 1,156 55,111 1,058 55,124 1,175 55,123 3,087 55,144 5,540 55,491 7,681 55,819
CHT (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 21,602 143 - - 21,695 143 - - - -
47.00 - - - - 20,823 143 - - 21,061 143 21,224 143 - -
48.00 20,211 143 20,518 143 20,541 143 - - 20,628 143 20,719 143 - -
49.00 19,935 143 20,042 143 20,162 143 20,196 143 20,272 143 20,372 143 20,489 164
50.00 19,214 143 19,486 143 19,502 143 19,531 143 19,579 143 19,781 145 19,897 172
52.50 17,983 143 18,112 143 18,154 143 18,169 143 18,272 143 18,352 165 18,461 302
55.00 16,890 143 16,991 143 17,137 148 17,177 150 17,253 198 17,362 252 17,491 417
57.50 15,722 143 15,854 143 15,881 202 15,924 240 16,002 300 16,119 377 16,248 587
60.00 14,222 143 14,425 143 14,439 280 14,460 331 14,508 406 14,769 504 14,902 831
62.50 13,129 143 13,242 143 13,347 384 13,452 453 13,543 585 13,695 708 13,856 1,124
65.00 11,732 143 11,837 143 12,124 572 12,161 658 12,313 858 12,468 1,011 12,629 1,480
67.50 10,605 196 10,723 233 10,745 792 10,779 895 10,879 1,222 11,198 1,398 11,362 1,922
70.00 9,230 320 9,460 401 9,650 1,090 9,705 1,207 9,801 1,678 9,987 1,856 10,360 2,420
72.50 8,054 573 8,169 666 8,347 1,484 8,396 1,649 8,654 2,220 8,852 2,423 9,260 2,972
75.00 6,784 957 7,005 1,053 7,196 1,979 7,254 2,203 7,566 2,857 7,804 3,076 8,454 3,615
77.50 5,488 1,454 5,797 1,556 5,973 2,585 6,114 2,861 6,396 3,574 6,838 3,800 7,808 4,317
80.00 4,245 2,019 4,655 2,190 4,796 3,309 4,953 3,614 5,558 4,358 6,130 4,610 6,929 5,059
82.50 3,014 2,704 3,641 3,028 3,796 4,196 4,015 4,465 4,791 5,215 5,475 5,511 6,252 5,887
85.00 2,227 3,807 2,753 4,041 2,951 5,254 3,209 5,443 4,093 6,159 4,858 6,465 5,584 6,745
87.50 1,630 5,069 1,986 5,204 2,248 6,352 2,538 6,475 3,573 7,220 4,356 7,488 5,104 7,773
90.00 1,123 6,329 1,394 6,353 1,673 7,490 1,983 7,593 3,139 8,323 3,905 8,572 4,661 8,817
92.50 721 7,579 935 7,579 1,218 8,598 1,539 8,673 2,744 9,476 3,495 9,671 4,275 9,819
95.00 441 8,836 617 8,886 880 9,827 1,177 9,824 2,421 10,625 3,161 10,823 3,908 11,054
97.50 292 10,087 392 10,133 652 11,129 918 11,323 2,152 11,831 2,831 11,997 3,618 12,209
100.00 204 11,329 287 11,329 467 12,333 717 12,330 1,909 13,043 2,574 13,207 3,318 13,395
102.50 149 12,579 191 12,798 343 13,550 551 13,548 1,704 14,276 2,333 14,433 3,088 14,607
105.00 143 13,830 161 13,856 261 14,903 439 14,897 1,537 15,517 2,111 15,658 2,884 15,797
107.50 143 15,079 143 15,079 180 16,121 335 16,118 1,380 16,739 1,952 16,881 2,662 17,074
110.00 143 16,329 143 16,329 157 17,295 262 17,294 1,267 17,955 1,787 18,096 2,503 18,201
112.50 143 17,579 143 17,579 144 18,631 184 18,664 1,157 19,168 1,633 19,319 2,367 19,412
115.00 143 18,829 143 18,829 143 19,796 167 19,794 1,045 20,308 1,523 20,587 2,218 20,681
CHU (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 11,318 194 - - 11,318 190 - - - -
4.60 - - - - 11,132 207 - - 11,119 204 - - - -
4.70 - - - - 10,920 223 - - 10,920 219 10,918 244 - -
4.80 - - - - 10,729 239 - - 10,738 234 10,748 254 - -
4.90 10,483 223 10,515 231 10,529 255 - - 10,538 251 10,548 264 - -
5.00 10,283 239 10,393 246 10,409 275 - - 10,448 270 10,487 279 - -
5.25 9,783 288 9,819 295 9,828 331 - - 9,838 324 9,846 470 - -
5.50 9,285 351 9,330 356 9,405 401 - - 9,450 448 9,491 576 - -
5.75 8,785 428 8,826 432 8,890 488 8,898 484 8,928 605 8,968 738 9,019 923
6.00 8,286 524 8,335 526 8,333 594 8,349 589 8,363 729 8,446 879 8,622 1,104
6.25 7,786 643 7,894 642 7,911 723 7,929 790 7,963 915 8,020 1,075 8,191 1,318
6.50 7,294 784 7,335 780 7,346 905 7,349 953 7,406 1,101 7,560 1,288 7,803 1,553
6.75 6,787 951 6,838 945 6,858 1,092 6,878 1,148 6,996 1,312 7,143 1,539 7,426 1,806
7.00 6,295 1,135 6,340 1,149 6,429 1,303 6,443 1,365 6,555 1,542 6,758 1,788 7,071 2,057
7.25 5,787 1,334 5,839 1,358 5,909 1,544 5,953 1,615 6,114 1,803 6,371 2,087 6,730 2,350
7.50 5,290 1,533 5,371 1,581 5,457 1,786 5,493 1,864 5,697 2,081 6,023 2,369 6,400 2,633
7.75 4,781 1,733 4,894 1,829 4,986 2,054 5,073 2,142 5,309 2,425 5,683 2,693 6,076 2,958
8.00 4,286 1,956 4,440 2,088 4,514 2,347 4,613 2,446 4,937 2,747 5,361 3,015 5,766 3,300
8.25 3,769 2,204 3,929 2,372 4,089 2,653 4,237 2,751 4,613 3,110 5,041 3,356 5,470 3,633
8.50 3,245 2,487 3,487 2,680 3,642 2,984 3,784 3,092 4,264 3,468 4,726 3,733 5,199 3,992
8.75 2,800 2,819 3,059 3,035 3,245 3,338 3,447 3,480 3,963 3,862 4,436 4,101 4,911 4,355
9.00 2,481 3,232 2,722 3,391 2,865 3,774 3,126 3,906 3,670 4,267 4,157 4,491 4,636 4,723
9.25 2,210 3,761 2,432 3,826 2,528 4,215 2,809 4,354 3,390 4,672 3,904 4,887 4,400 5,128
9.50 1,963 4,277 2,154 4,289 2,270 4,679 2,502 4,788 3,129 5,104 3,639 5,299 4,139 5,513
9.75 1,739 4,785 1,918 4,789 2,014 5,163 2,265 5,277 2,880 5,533 3,385 5,731 3,919 5,917
10.00 1,529 5,286 1,686 5,293 1,774 5,648 2,000 5,678 2,638 5,987 3,189 6,145 3,703 6,352
10.50 1,162 6,289 1,275 6,302 1,374 6,629 1,560 6,657 2,227 6,877 2,756 7,037 3,275 7,208
11.00 873 7,294 951 7,318 1,026 7,579 1,221 7,606 1,852 7,821 2,390 7,945 2,917 8,089
11.50 667 8,297 691 8,319 752 8,555 909 8,610 1,535 8,779 2,053 8,883 2,608 9,017
12.00 524 9,299 548 9,306 540 9,565 691 9,581 1,287 9,761 1,787 9,854 2,329 9,938
12.50 424 10,305 445 10,322 441 10,526 541 10,567 1,061 10,743 1,560 10,823 2,050 10,907
13.00 352 11,307 372 11,325 372 11,534 - - 894 11,699 1,310 11,807 1,803 11,894
13.50 299 12,306 319 12,363 319 12,511 - - 721 12,675 1,172 12,787 1,578 12,860
14.00 259 13,315 278 13,338 276 13,519 - - 598 13,666 996 13,776 1,398 13,808
14.50 228 14,309 246 14,326 250 14,601 - - 481 14,650 844 14,724 1,253 14,795
15.00 203 15,310 220 15,326 232 15,506 - - 341 15,615 726 15,724 - -
15.50 184 16,305 200 16,327 216 16,585 - - 324 16,633 627 16,690 - -
16.00 168 17,313 183 17,329 208 17,514 - - 307 17,589 508 17,692 - -
CIT (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,223 84 - - - - - - - -
5.00 - - - - 5,123 91 - - 5,125 96 - - - -
5.25 - - - - 4,873 108 - - 4,873 108 - - - -
5.50 - - - - 4,623 131 - - 4,622 128 - - - -
5.75 - - - - 4,375 158 - - 4,373 182 - - - -
6.00 4,092 141 4,112 145 4,141 194 4,142 193 4,147 258 4,160 343 4,171 433
6.25 3,845 176 3,862 177 3,898 240 3,901 238 3,906 314 3,923 433 3,939 539
6.50 3,592 218 3,619 218 3,648 298 3,651 316 3,667 411 3,683 524 3,703 632
6.75 3,345 272 3,369 270 3,405 385 3,408 422 3,426 501 3,447 624 3,496 738
7.00 3,093 338 3,124 337 3,148 485 3,165 514 3,182 625 3,217 755 3,296 867
7.25 2,843 419 2,874 418 2,904 595 2,929 627 2,958 740 2,994 882 3,119 1,003
7.50 2,593 512 2,632 527 2,677 712 2,691 749 2,727 885 2,789 1,025 2,884 1,142
7.75 2,345 612 2,389 636 2,442 844 2,455 885 2,507 1,048 2,589 1,178 2,726 1,288
8.00 2,093 712 2,144 754 2,205 983 2,220 1,029 2,309 1,199 2,401 1,340 2,561 1,449
8.25 1,839 824 1,913 884 1,981 1,141 2,005 1,188 2,118 1,374 2,257 1,503 2,447 1,612
8.50 1,584 947 1,685 1,031 1,780 1,312 1,803 1,373 1,937 1,560 2,081 1,680 2,301 1,789
8.75 1,326 1,089 1,468 1,191 1,574 1,508 1,610 1,569 1,770 1,727 1,925 1,858 2,123 1,975
9.00 1,138 1,267 1,259 1,363 1,383 1,710 1,420 1,780 1,593 1,922 1,785 2,034 1,997 2,159
9.25 985 1,509 1,101 1,553 1,209 1,938 1,252 1,992 1,444 2,129 1,651 2,251 1,867 2,352
9.50 861 1,773 956 1,791 1,041 2,163 1,086 2,212 1,305 2,362 1,530 2,457 1,756 2,553
9.75 743 2,030 824 2,033 898 2,405 956 2,438 1,185 2,575 1,419 2,672 1,640 2,758
10.00 639 2,283 717 2,279 781 2,641 833 2,671 1,064 2,805 1,299 2,885 1,532 2,963
10.50 460 2,783 520 2,779 581 3,118 610 3,138 866 3,253 1,104 3,323 1,337 3,350
11.00 330 3,278 369 3,282 419 3,609 453 3,617 699 3,710 939 3,781 1,163 3,845
11.50 245 3,783 256 3,783 296 4,098 315 4,103 557 4,187 789 4,242 1,012 4,264
12.00 189 4,283 200 4,283 205 4,592 242 4,596 449 4,665 659 4,710 878 4,731
12.50 152 4,783 161 4,783 166 5,091 166 5,096 361 5,153 539 5,197 750 5,214
13.00 125 5,283 133 5,283 140 5,577 148 5,577 276 5,636 461 5,652 663 5,666
13.50 107 5,781 115 5,783 120 6,075 133 6,077 219 6,129 386 6,142 573 6,155
14.00 92 6,283 100 6,283 109 6,571 124 6,571 152 6,583 328 6,584 472 6,589
14.50 81 6,783 88 6,783 101 7,066 - - 143 7,069 282 7,066 431 7,066
15.00 - - - - 96 7,566 - - 133 7,571 - - - -
15.50 - - - - 91 8,060 - - 124 8,060 - - - -
CKH (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 10,325 660 - - - - - - - -
29.00 9,785 582 9,844 780 9,846 825 - - 9,857 989 9,873 1,097 - -
30.00 9,300 717 9,350 943 9,422 992 9,440 1,033 9,457 1,165 9,502 1,284 9,551 1,517
31.00 8,785 874 8,851 1,133 8,855 1,181 8,866 1,226 8,880 1,362 8,912 1,493 8,991 1,752
32.00 8,289 1,051 8,340 1,331 8,372 1,388 8,381 1,432 8,393 1,577 8,428 1,719 8,610 2,021
33.00 7,784 1,243 7,858 1,535 7,888 1,604 7,906 1,658 7,923 1,810 7,963 1,983 8,236 2,244
34.00 7,286 1,442 7,365 1,750 7,391 1,828 7,407 1,885 7,422 2,073 7,544 2,240 7,886 2,556
35.00 6,782 1,642 6,866 1,978 6,895 2,072 6,917 2,138 6,951 2,334 7,161 2,546 7,541 2,841
36.00 6,278 1,841 6,373 2,218 6,381 2,335 6,439 2,405 6,480 2,606 6,797 2,863 7,197 3,109
37.00 5,775 2,047 5,867 2,480 5,875 2,610 5,972 2,692 6,072 2,916 6,521 3,179 6,878 3,426
38.00 5,269 2,261 5,378 2,747 5,445 2,904 5,490 2,992 5,731 3,208 6,188 3,466 6,566 3,788
39.00 4,767 2,494 4,892 3,051 4,966 3,217 5,067 3,307 5,358 3,533 5,847 3,822 6,242 4,097
40.00 4,243 2,753 4,410 3,376 4,486 3,553 4,602 3,643 4,990 3,884 5,531 4,172 5,968 4,438
41.00 3,717 3,045 3,945 3,751 4,055 3,905 4,206 3,998 4,654 4,306 5,234 4,549 5,757 4,805
42.00 3,311 3,371 3,577 4,115 3,696 4,273 3,835 4,376 4,328 4,681 4,929 4,983 5,468 5,186
43.00 2,989 3,823 3,244 4,575 3,349 4,693 3,480 4,812 4,011 5,093 4,655 5,353 5,217 5,599
44.00 2,706 4,360 2,949 5,055 3,065 5,204 3,173 5,232 3,734 5,543 4,387 5,777 4,958 5,991
45.00 2,452 4,893 2,666 5,554 2,774 5,645 2,888 5,730 3,455 5,990 4,124 6,229 4,694 6,413
46.00 2,222 5,404 2,402 6,072 2,521 6,161 2,628 6,191 3,201 6,429 3,880 6,660 4,464 6,854
47.00 2,006 5,912 2,158 6,560 2,276 6,617 2,382 6,684 2,962 6,897 3,651 7,097 4,244 7,279
48.00 1,802 6,414 1,935 7,072 2,047 7,091 2,154 7,180 2,723 7,281 3,423 7,554 4,025 7,709
49.00 1,598 6,914 1,720 7,568 1,834 7,585 1,939 7,653 2,519 7,766 3,205 7,996 3,801 8,145
50.00 1,406 7,414 1,526 8,060 1,636 8,118 1,740 8,134 2,317 8,299 3,019 8,474 3,611 8,617
52.50 990 8,664 1,100 9,303 1,207 9,330 1,317 9,353 1,877 9,453 2,550 9,609 3,150 9,765
55.00 692 9,914 766 10,552 859 10,566 974 10,582 1,526 10,654 2,155 10,781 2,748 10,883
57.50 495 11,164 523 11,791 606 11,813 712 11,821 1,209 11,861 1,822 11,961 2,402 12,056
60.00 366 12,414 394 13,037 416 13,059 527 13,063 969 13,123 1,532 13,202 2,100 13,253
62.50 280 13,664 305 14,342 282 14,301 - - 755 14,317 1,296 14,372 1,776 14,430
65.00 221 14,914 245 15,583 228 15,598 - - 593 15,634 1,073 15,659 1,571 15,688
67.50 180 16,164 203 16,781 188 16,780 - - 461 16,807 907 16,823 1,340 16,851
70.00 172 17,414 172 18,030 172 18,031 - - 381 18,030 739 18,018 1,167 18,057
72.50 172 18,664 172 19,266 172 19,268 - - 297 19,265 632 19,292 1,001 19,302
75.00 172 19,914 172 20,525 172 20,508 - - 245 20,507 518 20,508 868 20,505
CKP (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 13,505 170 13,555 242 13,555 241 13,559 237 13,558 401 13,563 876 13,573 1,050
21.00 12,499 214 12,559 331 12,558 329 12,559 372 12,557 593 12,588 1,171 12,653 1,365
22.00 11,502 295 11,565 468 11,565 510 11,572 568 11,569 842 11,615 1,516 11,752 1,759
23.00 10,500 416 10,568 668 10,565 755 10,568 826 10,564 1,181 10,717 1,853 10,918 2,102
24.00 9,509 600 9,593 972 9,592 1,065 9,593 1,164 9,583 1,576 9,573 2,337 10,156 2,593
25.00 8,504 863 8,592 1,355 8,587 1,450 8,587 1,566 8,600 2,025 8,868 2,815 9,437 3,088
26.00 7,503 1,209 7,603 1,791 7,615 1,913 7,648 2,074 7,770 2,562 8,324 3,369 8,777 3,638
27.00 6,504 1,606 6,635 2,296 6,656 2,445 6,726 2,687 6,917 3,155 7,639 3,958 8,123 4,220
28.00 5,502 2,017 5,684 2,871 5,735 3,045 5,838 3,361 6,128 3,792 7,004 4,575 7,538 4,832
29.00 4,489 2,476 4,759 3,532 4,841 3,791 4,986 4,069 5,401 4,488 6,402 5,253 6,947 5,499
30.00 3,459 3,061 3,885 4,372 4,017 4,618 4,225 4,842 4,732 5,242 5,846 5,942 6,429 6,207
31.00 2,783 3,900 3,111 5,304 3,270 5,500 3,547 5,681 4,144 6,026 5,325 6,687 5,907 6,909
32.00 2,269 4,938 2,550 6,266 2,622 6,417 2,936 6,563 3,607 6,836 4,847 7,477 5,444 7,668
33.00 1,830 5,968 2,047 7,210 2,120 7,314 2,423 7,440 3,113 7,694 4,395 8,253 4,998 8,429
34.00 1,433 6,968 1,608 8,189 1,678 8,263 1,979 8,436 2,698 8,704 3,984 8,955 4,577 9,212
35.00 1,085 7,968 1,249 9,251 1,306 9,312 1,599 9,378 2,334 9,618 3,605 9,787 4,206 10,040
36.00 814 8,968 930 10,247 1,001 10,299 1,299 10,335 1,984 10,573 3,246 10,755 3,827 10,914
37.00 617 9,962 708 11,238 748 11,280 1,029 11,321 1,711 11,477 2,905 11,626 3,506 11,774
38.00 478 10,968 511 12,185 576 12,214 802 12,309 1,458 12,439 2,569 12,580 3,206 12,656
39.00 379 11,968 410 13,179 433 13,259 672 13,292 1,224 13,393 2,338 13,471 2,902 13,564
40.00 307 12,965 334 14,179 301 14,255 514 14,275 1,029 14,339 2,088 14,407 2,629 14,472
41.00 254 13,968 278 15,135 261 15,136 404 15,133 884 15,319 1,864 15,384 2,386 15,440
42.00 214 14,970 238 16,133 236 16,140 - - 761 16,163 1,679 16,292 2,149 16,348
43.00 184 15,966 208 17,126 217 17,127 - - 636 17,145 1,495 17,254 1,975 17,295
44.00 170 16,980 181 18,125 204 18,130 - - 558 18,151 1,319 18,221 1,795 18,259
45.00 170 17,968 170 19,117 192 19,119 - - 467 19,133 1,183 19,185 1,624 19,222
46.00 - - - - 178 20,120 - - 381 20,139 - - - -
CLI (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 9,182 146 - - - - - - - -
7.25 - - - - 8,956 166 - - - - - - - -
7.50 - - - - 8,756 186 - - 8,790 229 - - - -
7.75 - - - - 8,430 213 - - 8,464 296 - - - -
8.00 - - - - 8,262 241 - - 8,302 359 - - - -
8.25 7,830 272 7,937 276 7,962 274 7,973 342 7,990 420 8,018 498 8,059 629
8.50 7,580 310 7,626 314 7,768 313 7,781 424 7,812 504 7,846 584 7,894 701
8.75 7,364 355 7,454 357 7,484 354 7,495 500 7,520 566 7,556 661 7,599 795
9.00 7,112 406 7,156 407 7,210 403 7,222 574 7,239 648 7,326 754 7,373 892
9.25 6,852 464 6,893 464 7,005 460 7,018 653 7,048 728 7,083 857 7,133 1,004
9.50 6,604 530 6,679 528 6,745 524 6,760 746 6,786 826 6,823 968 6,928 1,109
9.75 6,360 603 6,408 600 6,494 618 6,508 828 6,535 920 6,599 1,059 6,705 1,231
10.00 6,086 684 6,181 698 6,228 709 6,240 934 6,265 1,019 6,387 1,185 6,520 1,357
10.50 5,586 863 5,676 881 5,731 907 5,781 1,137 5,856 1,226 5,971 1,436 6,041 1,619
11.00 5,083 1,060 5,180 1,092 5,266 1,117 5,283 1,370 5,368 1,471 5,566 1,723 5,745 1,915
11.50 4,583 1,266 4,687 1,308 4,776 1,350 4,838 1,619 4,931 1,734 5,062 2,023 5,395 2,217
12.00 4,084 1,477 4,180 1,543 4,325 1,597 4,353 1,897 4,538 2,035 4,689 2,353 5,049 2,553
12.50 3,576 1,695 3,702 1,803 3,873 1,869 3,942 2,195 4,118 2,375 4,461 2,689 4,663 2,882
13.00 3,059 1,936 3,235 2,081 3,436 2,165 3,537 2,511 3,748 2,724 4,051 3,049 4,380 3,250
13.50 2,538 2,220 2,793 2,388 3,016 2,490 3,132 2,873 3,424 3,102 3,739 3,417 4,102 3,621
14.00 2,194 2,595 2,393 2,738 2,655 2,840 2,771 3,287 3,081 3,507 3,453 3,816 3,846 4,013
14.50 1,910 3,132 2,095 3,158 2,302 3,253 2,432 3,735 2,767 3,932 3,200 4,199 3,611 4,410
15.00 1,669 3,648 1,818 3,653 1,966 3,720 2,124 4,187 2,491 4,332 2,946 4,618 3,372 4,798
15.50 1,447 4,158 1,575 4,153 1,723 4,222 1,864 4,629 2,247 4,787 2,738 5,064 3,168 5,243
16.00 1,238 4,662 1,358 4,655 1,500 4,685 1,608 5,171 1,982 5,241 2,524 5,486 2,965 5,629
16.50 1,042 5,156 1,165 5,158 1,297 5,172 1,383 5,592 1,782 5,697 2,334 5,915 2,768 6,059
17.00 873 5,654 989 5,662 1,120 5,670 1,190 6,096 1,581 6,170 2,148 6,317 2,602 6,497
17.50 729 6,165 832 6,162 956 6,169 1,028 6,570 1,402 6,599 1,961 6,852 2,442 6,944
18.00 612 6,660 704 6,663 810 6,670 897 7,026 1,240 7,106 1,821 7,326 2,290 7,383
18.50 518 7,160 583 7,164 687 7,168 752 7,531 1,091 7,584 1,668 7,718 2,136 7,870
19.00 442 7,668 460 7,668 591 7,671 649 8,005 963 8,050 1,552 8,236 2,025 8,298
19.50 382 8,168 399 8,168 502 8,168 571 8,524 844 8,575 1,422 8,710 1,893 8,764
20.00 333 8,660 350 8,667 413 8,674 498 9,040 746 9,062 1,329 9,096 1,791 9,221
21.00 261 9,668 277 9,668 283 9,668 348 10,009 578 9,999 1,127 10,096 1,576 10,173
22.00 210 10,668 226 10,670 232 10,676 238 10,971 436 10,970 960 11,060 1,383 11,119
23.00 176 11,668 190 11,668 194 11,668 216 11,961 349 11,956 796 11,959 1,225 12,097
24.00 150 12,665 164 12,676 170 12,682 - - 249 12,985 690 12,960 1,087 13,046
25.00 131 13,668 143 13,666 156 13,668 - - 228 13,955 589 13,977 971 14,008
26.00 128 14,668 128 14,668 144 14,668 - - 212 14,968 520 14,991 866 14,998
27.00 - - - - 135 15,668 - - 201 15,922 - - - -
28.00 - - - - 128 16,668 - - 190 16,921 - - - -
29.00 - - - - 128 17,668 - - 181 17,928 - - - -
30.00 - - - - 128 18,672 - - 172 18,929 - - - -
31.00 - - - - 128 19,672 - - 162 19,919 - - - -
32.00 - - - - 128 20,668 - - 157 20,898 - - - -
33.00 - - - - 128 21,668 - - 152 21,886 - - - -
CLP (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 10,965 110 11,118 110 11,145 110 11,166 110 11,209 110 11,207 156 11,411 257
47.00 10,366 110 10,530 110 10,550 110 10,562 110 10,596 110 10,681 201 10,945 324
48.00 9,866 110 9,944 110 9,947 110 10,111 110 10,152 116 10,182 264 10,454 397
49.00 9,368 110 9,448 110 9,546 110 9,558 110 9,597 169 9,718 334 9,961 490
50.00 8,869 110 8,953 112 9,079 127 9,141 124 9,190 215 9,206 411 9,467 578
52.50 7,652 193 7,716 195 7,847 250 7,867 267 7,920 441 7,996 697 8,219 907
55.00 6,406 369 6,544 389 6,568 511 6,589 553 6,645 772 7,102 1,086 7,525 1,334
57.50 5,122 720 5,287 763 5,320 927 5,379 985 5,588 1,266 6,096 1,603 6,562 1,864
60.00 3,871 1,222 4,017 1,318 4,092 1,516 4,210 1,622 4,587 1,913 5,163 2,247 5,668 2,504
62.50 2,600 1,844 2,896 2,031 3,016 2,308 3,205 2,449 3,672 2,700 4,310 3,006 4,848 3,241
65.00 1,704 2,843 1,962 2,956 2,084 3,328 2,322 3,434 2,873 3,607 3,542 3,872 4,110 4,075
67.50 1,122 4,118 1,304 4,152 1,373 4,453 1,610 4,523 2,184 4,628 2,866 4,831 3,442 4,996
70.00 656 5,379 813 5,400 878 5,544 1,075 5,701 1,606 5,741 2,287 5,869 2,857 6,001
72.50 368 6,629 469 6,642 530 6,805 700 6,932 1,155 6,962 1,790 7,074 2,339 7,123
75.00 220 7,884 240 7,954 294 8,050 424 8,062 803 8,164 1,386 8,241 1,891 8,383
77.50 144 9,134 159 9,134 156 9,394 254 9,457 558 9,497 1,043 9,542 1,524 9,611
80.00 110 10,398 112 10,418 112 10,527 140 10,531 366 10,639 781 10,671 1,201 10,866
82.50 110 11,654 110 11,677 110 11,766 116 11,929 245 11,954 588 11,996 949 12,031
85.00 110 12,884 110 12,950 110 13,019 110 13,029 184 13,104 432 13,135 732 13,260
87.50 110 14,134 110 14,134 110 14,249 110 14,289 122 14,390 314 14,424 587 14,462
90.00 110 15,406 110 15,435 110 15,492 - - 110 15,589 233 15,616 - -
92.50 - - - - 110 16,754 - - 110 16,875 - - - -
95.00 - - - - 110 17,979 - - 110 18,075 - - - -
CMB (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,513 135 - - 14,665 135 - - - -
21.00 - - - - 14,017 135 - - 14,138 135 - - - -
22.00 - - - - 13,596 135 - - 13,672 135 - - - -
23.00 - - - - 13,045 135 - - 13,086 135 - - - -
24.00 - - - - 12,533 135 - - 12,539 172 - - - -
25.00 - - - - 12,033 135 - - 12,182 227 - - - -
26.00 - - - - 11,596 135 - - 11,612 276 11,648 517 - -
27.00 - - - - 11,043 135 - - 11,208 378 11,260 641 - -
28.00 - - - - 10,556 135 - - 10,557 467 10,625 784 - -
29.00 9,957 157 - - 10,069 163 - - 10,210 600 10,267 942 - -
30.00 9,461 199 - - 9,571 233 - - 9,740 743 9,808 1,115 - -
31.00 8,970 251 9,168 255 9,216 307 9,231 592 9,263 914 9,343 1,313 9,412 1,593
32.00 8,459 321 8,572 324 8,715 408 8,732 756 8,774 1,095 8,861 1,501 8,932 1,812
33.00 7,959 411 8,040 440 8,070 526 8,293 951 8,342 1,304 8,421 1,725 8,516 2,052
34.00 7,464 526 7,586 564 7,620 668 7,809 1,146 7,881 1,535 7,982 1,963 8,079 2,293
35.00 6,960 668 7,044 725 7,077 831 7,288 1,371 7,410 1,753 7,571 2,213 7,681 2,550
36.00 6,463 837 6,641 899 6,699 1,015 6,712 1,639 6,884 2,044 7,131 2,489 7,353 2,871
37.00 5,961 1,027 6,084 1,098 6,194 1,222 6,231 1,928 6,465 2,327 6,783 2,774 7,017 3,152
38.00 5,462 1,229 5,654 1,317 5,770 1,451 5,960 2,211 6,026 2,610 6,432 3,068 6,691 3,449
39.00 4,962 1,441 5,110 1,557 5,438 1,701 5,468 2,548 5,719 2,924 6,044 3,384 6,444 3,776
40.00 4,463 1,662 4,724 1,818 4,988 1,991 5,023 2,889 5,224 3,243 5,727 3,702 6,118 4,097
41.00 3,962 1,903 4,236 2,102 4,567 2,317 4,615 3,208 4,904 3,563 5,423 4,036 5,856 4,422
42.00 3,461 2,171 3,864 2,409 4,223 2,668 4,328 3,567 4,587 3,934 5,118 4,388 5,569 4,777
43.00 2,964 2,479 3,452 2,737 3,856 3,022 3,970 3,950 4,236 4,314 4,842 4,737 5,325 5,102
44.00 2,593 2,832 3,066 3,075 3,508 3,406 3,648 4,337 3,948 4,694 4,586 5,107 5,161 5,494
45.00 2,295 3,242 2,705 3,500 3,183 3,808 3,324 4,743 3,651 5,065 4,316 5,486 4,834 5,864
46.00 2,013 3,755 2,367 3,972 2,874 4,192 3,028 5,240 3,385 5,456 4,073 5,875 4,612 6,250
47.00 1,763 4,263 2,056 4,409 2,589 4,613 2,744 5,666 3,134 5,881 3,855 6,254 4,412 6,644
48.00 1,536 4,775 1,797 4,875 2,327 5,103 2,477 6,047 2,886 6,337 3,630 6,670 4,197 7,040
49.00 1,322 5,274 1,575 5,371 2,069 5,550 2,236 6,478 2,666 6,771 3,408 7,085 4,082 7,439
50.00 1,124 5,777 1,370 5,824 1,861 6,015 2,001 6,921 2,459 7,203 3,219 7,500 3,802 7,854
52.50 705 7,037 938 7,100 1,383 7,138 1,518 8,058 2,026 8,142 2,749 8,550 3,359 8,918
55.00 449 8,283 616 8,351 999 8,388 1,137 9,121 1,610 9,292 2,369 9,628 2,957 9,826
57.50 300 9,583 362 9,648 701 9,696 829 10,374 1,297 10,544 2,017 10,755 2,624 11,052
60.00 212 10,852 229 10,925 508 10,980 608 11,629 1,054 11,615 1,723 11,918 2,313 12,174
62.50 157 12,110 172 12,182 347 12,230 454 12,854 839 12,847 1,477 13,077 2,017 13,335
65.00 135 13,363 135 13,433 237 13,471 - - 647 14,095 1,252 14,271 1,766 14,507
67.50 135 14,608 135 14,679 160 14,717 - - 521 15,480 1,064 15,530 1,567 15,657
70.00 135 15,867 135 15,943 143 15,982 - - 402 16,609 885 16,652 1,363 16,842
72.50 135 17,035 135 17,039 135 17,069 - - 352 17,923 750 17,959 1,200 18,039
CNC (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,330 160 9,358 165 9,529 217 9,549 216 9,581 213 9,635 309 9,694 397
10.00 9,079 180 9,123 185 9,278 244 9,299 242 9,329 237 9,386 370 9,447 462
10.50 8,574 226 8,674 232 8,690 309 8,722 305 8,787 336 8,845 461 8,903 613
11.00 8,094 289 8,137 293 8,149 393 8,157 389 8,313 444 8,379 616 8,444 765
11.50 7,576 369 7,643 370 7,754 499 7,775 526 7,802 599 7,871 762 7,936 954
12.00 7,090 474 7,176 472 7,243 635 7,264 673 7,291 757 7,363 962 7,429 1,165
12.50 6,577 605 6,680 601 6,703 814 6,745 849 6,781 944 6,875 1,181 6,971 1,393
13.00 6,078 765 6,123 761 6,220 1,019 6,243 1,052 6,291 1,178 6,414 1,424 6,511 1,635
13.50 5,582 950 5,673 956 5,717 1,226 5,739 1,275 5,815 1,431 5,945 1,702 6,202 1,912
14.00 5,075 1,148 5,174 1,166 5,220 1,464 5,245 1,514 5,355 1,726 5,519 1,979 5,812 2,205
14.50 4,569 1,347 4,681 1,390 4,738 1,719 4,776 1,782 4,927 2,038 5,094 2,297 5,390 2,517
15.00 4,065 1,553 4,186 1,631 4,261 2,001 4,316 2,068 4,451 2,373 4,722 2,625 5,066 2,845
15.50 3,559 1,777 3,715 1,897 3,804 2,296 3,874 2,374 4,075 2,740 4,335 2,976 4,682 3,179
16.00 3,047 2,030 3,271 2,180 3,364 2,626 3,457 2,755 3,675 3,111 4,032 3,343 4,403 3,546
16.50 2,545 2,338 2,831 2,500 2,945 3,041 3,058 3,172 3,346 3,504 3,730 3,724 4,114 3,908
17.00 2,207 2,747 2,424 2,856 2,549 3,488 2,680 3,598 3,020 3,914 3,451 4,122 3,856 4,303
17.50 1,925 3,288 2,119 3,313 2,181 3,947 2,346 4,037 2,737 4,341 3,189 4,521 3,600 4,691
18.00 1,683 3,811 1,840 3,802 1,892 4,420 2,034 4,489 2,470 4,724 2,934 4,944 3,359 5,102
18.50 1,460 4,307 1,596 4,302 1,637 4,888 1,735 4,950 2,221 5,220 2,706 5,374 3,136 5,524
19.00 1,256 4,811 1,368 4,803 1,414 5,373 1,494 5,413 1,998 5,670 2,478 5,814 2,920 5,958
19.50 1,067 5,311 1,167 5,305 1,211 5,853 1,270 5,859 1,791 6,134 2,277 6,268 2,715 6,381
20.00 895 5,811 978 5,822 1,020 6,359 1,075 6,367 1,589 6,608 2,093 6,719 2,529 6,841
21.00 628 6,811 690 6,811 728 7,359 778 7,357 1,268 7,531 1,754 7,663 2,170 7,757
22.00 451 7,811 472 7,811 476 8,367 552 8,359 1,008 8,479 1,456 8,633 1,856 8,688
23.00 338 8,805 357 8,811 361 9,362 425 9,361 811 9,531 1,232 9,617 1,599 9,680
24.00 262 9,824 279 9,858 283 10,341 301 10,327 633 10,416 1,002 10,492 1,373 10,529
25.00 212 10,811 228 10,811 229 11,347 261 11,356 482 11,399 839 11,502 1,199 11,626
26.00 174 11,811 189 11,811 201 12,367 238 12,319 391 12,370 677 12,471 1,015 12,603
27.00 148 12,822 161 12,851 180 13,339 216 13,338 281 13,359 582 13,451 871 13,509
28.00 131 13,811 141 13,818 166 14,313 196 14,320 260 14,400 430 14,431 743 14,457
29.00 131 14,811 131 14,811 154 15,313 185 15,310 238 15,400 323 15,431 625 15,457
30.00 131 15,811 131 15,811 144 16,315 174 16,303 226 16,289 302 16,394 527 16,422
31.00 131 16,811 - - 135 17,307 - - 216 17,340 279 17,357 - -
32.00 131 17,808 - - 131 18,301 - - 205 18,279 268 18,347 - -
33.00 - - - - 131 19,293 - - 193 19,271 - - - -
34.00 - - - - 131 20,288 - - 180 20,341 - - - -
35.00 - - - - 131 21,290 - - - - - - - -
COG (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,324 73 2,376 73 2,380 73 2,384 77 2,388 83 2,394 88 2,398 93
0.10 2,076 73 2,127 87 2,134 93 2,139 101 2,147 112 2,155 123 2,162 132
0.15 1,826 92 1,877 108 1,885 119 1,893 128 1,902 141 1,913 159 1,920 172
0.20 1,608 120 1,627 131 1,638 147 1,646 159 1,658 177 1,735 198 1,750 284
0.25 1,356 161 1,376 163 1,389 180 1,400 197 1,472 288 1,553 374 1,627 451
0.30 1,100 226 1,124 226 1,139 229 1,204 315 1,280 450 1,416 533 1,494 607
0.35 844 317 911 348 978 359 1,048 481 1,180 604 1,271 683 1,355 755
0.40 582 447 684 477 804 578 881 641 1,072 799 1,170 879 1,257 949
0.45 398 637 527 688 670 780 754 838 959 949 1,063 1,066 1,206 1,134
0.50 310 878 417 924 583 974 675 1,064 838 1,172 1,003 1,288 1,099 1,360
0.55 252 1,133 300 1,152 494 1,232 595 1,250 768 1,394 939 1,472 1,040 1,539
0.60 214 1,386 272 1,404 399 1,452 509 1,506 694 1,612 875 1,685 979 1,758
0.65 192 1,624 252 1,657 288 1,670 415 1,720 616 1,826 806 1,904 915 1,970
0.70 179 1,874 237 1,874 272 1,922 304 1,974 533 2,042 734 2,156 847 2,225
0.75 169 2,124 226 2,124 260 2,173 290 2,227 439 2,292 657 2,366 776 2,437
0.80 161 2,374 217 2,410 250 2,423 280 2,436 326 2,543 574 2,618 698 2,688
0.85 155 2,624 209 2,661 241 2,673 270 2,686 316 2,752 479 2,828 615 2,897
0.90 149 2,892 202 2,912 234 2,923 264 2,936 308 3,002 362 3,079 518 3,147
0.95 144 3,124 197 3,124 229 3,124 257 3,227 300 3,254 354 3,330 399 3,357
1.00 140 3,374 193 3,412 224 3,424 - - 293 3,504 346 3,580 391 3,608
COL (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 15,042 198 - - 15,124 512 - - - -
8.25 - - - - 14,521 211 - - 14,602 596 - - - -
8.50 - - - - 14,001 234 - - 14,076 679 - - - -
8.75 13,250 223 13,303 232 13,593 264 - - 13,694 815 13,793 1,260 - -
9.00 12,750 254 12,807 263 12,897 300 13,114 493 13,174 947 13,272 1,418 13,364 1,807
9.25 12,258 292 12,394 299 12,419 347 12,571 580 12,632 1,064 12,724 1,590 13,330 2,016
9.50 11,753 337 12,007 344 12,054 466 12,168 690 12,251 1,242 12,356 1,784 12,965 2,220
9.75 11,254 391 11,343 396 11,637 578 11,670 826 11,754 1,418 11,860 1,987 12,598 2,449
10.00 10,754 456 10,955 460 11,074 694 11,110 980 11,180 1,621 11,511 2,216 12,250 2,646
10.50 9,754 630 9,982 690 10,054 969 10,246 1,300 10,332 2,003 10,744 2,661 11,582 3,156
11.00 8,765 880 8,990 952 9,175 1,334 9,355 1,740 9,534 2,505 10,076 3,147 10,909 3,657
11.50 7,755 1,207 8,010 1,333 8,311 1,777 8,455 2,217 8,982 3,022 9,423 3,714 10,115 4,241
12.00 6,769 1,608 7,061 1,761 7,373 2,318 7,617 2,790 7,991 3,584 8,817 4,266 9,532 4,805
12.50 5,770 2,055 6,166 2,263 6,585 2,932 6,706 3,381 7,373 4,202 8,228 4,907 9,000 5,429
13.00 4,787 2,562 5,292 2,838 5,827 3,598 6,073 4,011 6,862 4,847 7,811 5,548 8,477 6,089
13.50 3,831 3,153 4,494 3,478 5,072 4,300 5,411 4,703 6,269 5,556 7,154 6,222 7,976 6,736
14.00 3,133 3,853 3,749 4,210 4,378 5,050 4,790 5,445 5,655 6,262 6,685 6,948 7,513 7,465
14.50 2,543 4,805 3,085 5,072 3,709 5,866 4,182 6,216 5,132 7,039 6,183 7,676 7,067 8,190
15.00 2,043 5,821 2,504 5,995 3,237 6,775 3,670 7,017 4,682 7,827 5,766 8,441 6,656 8,928
15.50 1,613 6,830 1,976 6,936 2,741 7,533 3,171 7,987 4,257 8,585 5,351 9,242 6,255 9,718
16.00 1,224 7,845 1,583 7,879 2,294 8,461 2,768 8,800 3,860 9,416 4,942 10,019 5,847 10,510
16.50 948 8,845 1,238 8,862 1,940 9,353 2,408 9,547 3,486 10,273 4,605 10,869 5,592 11,303
17.00 744 9,842 997 9,882 1,604 10,255 2,074 10,647 3,148 11,238 4,265 11,730 5,189 12,135
17.50 595 10,845 767 10,845 1,330 11,359 1,805 11,606 2,856 12,133 3,943 12,572 4,855 12,997
18.00 486 11,845 598 11,845 1,114 12,326 1,567 12,589 2,550 13,027 3,671 13,478 4,551 13,857
18.50 405 12,845 432 12,845 870 13,286 1,313 13,445 2,334 13,983 3,386 14,384 4,313 14,716
19.00 345 13,845 369 13,845 663 14,254 - - 2,106 14,920 3,105 15,295 4,089 15,424
19.50 299 14,845 320 14,845 532 15,202 - - 1,877 15,884 2,909 16,224 3,837 16,352
20.00 262 15,845 295 15,845 380 16,201 - - 1,697 16,831 2,745 17,155 3,629 17,448
21.00 - - - - 327 18,162 - - 1,333 18,751 - - - -
22.00 - - - - 291 20,117 - - 1,108 20,679 - - - -
23.00 - - - - 263 22,091 - - 934 22,606 - - - -
24.00 - - - - 243 24,077 - - 675 24,562 - - - -
25.00 - - - - 223 26,063 - - 577 26,526 - - - -
26.00 - - - - 208 28,058 - - 441 28,468 - - - -
COS (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 15,772 1,039 - - 15,796 1,123 - - - -
7.50 - - - - 15,093 1,216 - - 15,083 1,323 - - - -
7.75 14,397 724 14,478 728 14,472 1,417 14,461 1,483 14,490 1,563 14,499 1,924 14,511 2,044
8.00 13,773 850 13,848 852 13,851 1,665 13,888 1,713 13,912 1,827 13,912 2,197 13,942 2,385
8.25 13,148 999 13,228 997 13,230 1,935 13,277 1,953 13,294 2,092 13,308 2,475 13,336 2,701
8.50 12,524 1,171 12,598 1,166 12,685 2,204 12,681 2,238 12,698 2,363 12,743 2,796 12,762 3,007
8.75 11,901 1,364 12,046 1,358 12,056 2,475 12,048 2,524 12,069 2,674 12,110 3,100 12,130 3,366
9.00 11,285 1,581 11,348 1,574 11,354 2,781 11,353 2,827 11,370 3,004 11,387 3,463 11,391 3,713
9.25 10,654 1,815 10,784 1,830 10,792 3,086 10,784 3,163 10,810 3,336 10,844 3,808 10,861 4,093
9.50 10,030 2,059 10,153 2,089 10,159 3,439 10,155 3,501 10,177 3,715 10,204 4,193 10,270 4,516
9.75 9,393 2,309 9,483 2,354 9,525 3,791 9,522 3,868 9,544 4,096 9,603 4,609 9,771 4,913
10.00 8,774 2,558 8,910 2,648 8,914 4,174 8,914 4,266 8,932 4,493 9,073 5,039 9,233 5,337
10.50 7,513 3,087 7,688 3,267 7,695 4,987 7,695 5,107 7,731 5,303 8,031 5,950 8,335 6,248
11.00 6,222 3,692 6,459 3,962 6,468 5,858 6,472 5,979 6,539 6,204 7,077 6,928 7,400 7,190
11.50 4,936 4,431 5,334 4,776 5,350 6,936 5,349 7,023 5,472 7,231 6,267 7,917 6,799 8,186
12.00 4,123 5,406 4,510 5,695 4,511 8,142 4,509 8,203 4,662 8,332 5,534 8,992 6,124 9,204
12.50 3,444 6,728 3,782 6,738 3,783 9,379 3,778 9,408 3,966 9,522 4,868 10,080 5,494 10,283
13.00 2,872 8,011 3,157 7,990 3,157 10,625 3,146 10,630 3,346 10,690 4,298 11,212 4,952 11,374
13.50 2,363 9,261 2,592 9,261 2,592 11,905 2,593 11,912 2,779 11,928 3,802 12,342 4,522 12,512
14.00 1,906 10,512 2,067 10,507 2,097 13,122 2,097 13,124 2,304 13,122 3,363 13,537 4,048 13,577
14.50 1,525 11,765 1,689 11,764 1,682 14,448 1,680 14,377 1,892 14,381 2,987 14,727 3,678 14,768
15.00 1,225 13,018 1,356 13,020 1,344 15,606 1,349 15,610 1,544 15,608 2,627 15,931 3,310 15,971
15.50 997 14,286 1,037 14,276 1,021 16,849 950 16,852 1,263 16,848 2,369 16,953 2,976 17,019
16.00 825 15,522 864 15,525 844 18,116 775 18,119 1,004 18,115 2,031 18,389 2,700 18,426
16.50 695 16,773 731 16,778 707 19,339 646 19,343 831 19,340 1,815 19,646 2,410 19,677
17.00 594 18,024 628 18,031 607 20,608 555 20,586 655 20,582 1,576 20,887 2,191 20,915
17.50 515 19,277 549 19,283 525 21,826 - - 474 21,824 1,400 22,158 - -
18.00 - - - - 466 23,109 - - 433 23,070 - - - -
18.50 - - - - 417 24,315 - - - - - - - -
19.00 - - - - 377 25,560 - - - - - - - -
19.50 - - - - 346 26,802 - - - - - - - -
CPA (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,150 120 - - 4,312 201 - - - -
5.75 - - - - 3,959 132 - - 4,124 221 - - - -
6.00 - - - - 3,746 152 - - 3,862 296 - - - -
6.25 - - - - 3,500 169 - - 3,669 365 - - - -
6.50 3,117 89 3,173 148 3,161 190 3,380 233 3,427 455 3,506 658 3,619 752
6.75 2,867 111 2,895 169 2,987 217 3,091 311 3,232 566 3,321 753 3,450 865
7.00 2,621 144 2,745 196 2,776 296 2,892 411 3,016 663 3,132 883 3,283 1,009
7.25 2,371 188 2,474 274 2,515 396 2,675 505 2,841 793 2,957 1,010 3,130 1,121
7.50 2,119 250 2,261 349 2,377 506 2,419 612 2,648 905 2,812 1,147 2,988 1,262
7.75 1,887 340 2,033 468 2,163 627 2,283 739 2,474 1,058 2,640 1,293 2,840 1,428
8.00 1,619 439 1,795 596 1,966 757 2,110 880 2,301 1,194 2,485 1,429 2,708 1,566
8.25 1,408 563 1,614 742 1,782 901 1,930 1,030 2,111 1,358 2,380 1,598 2,579 1,733
8.50 1,182 699 1,415 899 1,599 1,068 1,762 1,192 1,965 1,517 2,232 1,749 2,450 1,896
8.75 976 874 1,231 1,077 1,435 1,220 1,604 1,335 1,824 1,690 2,113 1,903 2,334 2,054
9.00 793 1,079 1,072 1,264 1,280 1,411 1,448 1,523 1,667 1,862 1,995 2,081 2,187 2,232
9.25 620 1,310 922 1,471 1,123 1,597 1,302 1,723 1,549 2,019 1,846 2,248 2,076 2,415
9.50 502 1,558 783 1,653 1,013 1,791 1,178 1,894 1,428 2,206 1,744 2,438 1,981 2,590
9.75 394 1,791 675 1,896 883 1,989 1,057 2,098 1,321 2,406 1,642 2,611 1,876 2,772
10.00 311 2,042 559 2,141 769 2,243 954 2,302 1,209 2,612 1,536 2,809 1,776 2,925
10.50 188 2,548 386 2,621 587 2,671 778 2,720 1,025 3,041 1,362 3,209 1,613 3,296
11.00 137 3,027 248 3,027 453 3,027 619 3,202 861 3,478 1,187 3,661 1,417 3,754
11.50 113 3,527 212 3,610 336 3,650 488 3,696 732 3,928 1,046 4,027 1,297 4,107
12.00 97 4,036 185 4,106 248 4,150 371 4,192 613 4,398 907 4,498 1,150 4,576
12.50 85 4,527 164 4,527 222 4,527 281 4,527 475 4,884 798 4,975 1,025 5,061
13.00 77 5,027 149 5,027 202 5,027 256 5,027 399 5,370 713 5,457 913 5,540
13.50 69 5,527 136 5,527 185 5,527 236 5,527 307 5,841 625 5,929 800 6,001
14.00 64 6,027 127 6,027 172 6,027 218 6,027 287 6,368 516 6,455 708 6,530
14.50 60 6,527 117 6,527 161 6,527 205 6,527 272 6,527 442 6,527 634 6,527
15.00 56 7,027 111 7,027 150 7,027 193 7,027 257 7,338 351 7,427 573 7,498
15.50 53 7,527 104 7,527 143 7,527 - - 242 7,826 337 7,911 498 7,984
CPC (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,189 58 3,210 73 3,211 90 3,211 101 3,211 118 3,210 137 3,210 153
2.70 2,989 63 3,005 78 3,014 98 3,013 111 3,013 129 3,011 150 3,011 168
2.80 2,789 71 2,806 83 2,815 109 2,814 121 2,814 142 2,813 166 2,814 236
2.90 2,590 82 2,607 91 2,617 121 2,617 135 2,615 206 2,614 234 2,615 334
3.00 2,390 95 2,415 102 2,418 135 2,418 150 2,417 266 2,415 334 2,454 393
3.10 2,190 113 2,217 115 2,221 151 2,223 219 2,229 324 2,235 389 2,255 479
3.20 1,990 137 2,011 138 2,021 224 2,023 284 2,029 411 2,034 477 2,104 561
3.30 1,791 168 1,813 168 1,841 292 1,846 348 1,858 495 1,877 559 1,990 637
3.40 1,590 212 1,618 211 1,641 360 1,663 441 1,682 577 1,730 665 1,855 745
3.50 1,390 272 1,418 288 1,455 460 1,462 532 1,519 680 1,595 762 1,734 858
3.60 1,193 345 1,242 371 1,267 580 1,310 666 1,370 806 1,468 888 1,611 979
3.70 989 437 1,062 473 1,089 734 1,117 796 1,233 942 1,338 1,019 1,500 1,109
3.80 795 541 889 601 935 866 983 938 1,107 1,074 1,238 1,151 1,387 1,239
3.90 617 681 737 738 792 1,042 848 1,091 982 1,223 1,119 1,295 1,294 1,366
4.00 501 853 596 910 660 1,195 702 1,242 869 1,385 1,014 1,441 1,190 1,522
4.10 411 1,055 469 1,087 544 1,362 589 1,419 774 1,543 926 1,594 1,091 1,663
4.20 323 1,257 369 1,283 448 1,551 500 1,594 676 1,715 835 1,769 1,001 1,830
4.30 262 1,458 295 1,477 348 1,723 405 1,765 598 1,870 768 1,918 919 1,983
4.40 214 1,665 222 1,678 279 1,909 340 1,947 523 2,054 665 2,102 853 2,147
4.50 179 1,866 187 1,881 202 2,114 275 2,129 435 2,238 597 2,286 784 2,328
4.60 153 2,067 163 2,082 183 2,323 200 2,329 383 2,422 542 2,468 717 2,511
4.70 133 2,259 150 2,283 168 2,523 184 2,529 327 2,622 500 2,648 641 2,691
4.80 118 2,470 138 2,485 156 2,723 174 2,730 270 2,822 448 2,848 597 2,871
4.90 106 2,670 129 2,685 146 2,923 163 2,930 195 3,003 397 3,028 519 3,071
5.00 97 2,871 122 2,886 137 3,102 154 3,130 186 3,203 343 3,228 467 3,270
5.25 79 3,371 107 3,387 122 3,603 137 3,605 164 3,723 268 3,750 403 3,768
5.50 69 3,873 97 3,887 109 4,103 125 4,106 153 4,223 188 4,250 287 4,268
5.75 61 4,374 89 4,387 102 4,594 115 4,606 141 4,725 172 4,751 202 4,770
6.00 55 4,874 82 4,889 97 5,090 - - 131 5,225 158 5,248 186 5,270
6.25 51 5,375 78 5,391 89 5,586 - - 123 5,705 150 5,727 175 5,744
6.50 50 5,875 74 5,891 85 6,103 - - 117 6,183 143 6,227 - -
6.75 - - - - 82 6,582 - - 109 6,683 - - - -
7.00 - - - - 78 7,082 - - 106 7,163 - - - -
7.25 - - - - 75 7,583 - - 103 7,663 - - - -
7.50 - - - - 73 8,074 - - 101 8,139 - - - -
7.75 - - - - 70 8,570 - - 98 8,663 - - - -
8.00 - - - - 70 9,083 - - 95 9,141 - - - -
8.25 - - - - 69 9,583 - - 91 9,641 - - - -
8.50 - - - - 67 10,062 - - 89 10,119 - - - -
CPI (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 12,526 866 - - - - - - - -
14.00 - - - - 12,026 1,044 - - - - - - - -
14.50 - - - - 11,532 1,221 - - 11,552 1,404 - - - -
15.00 - - - - 11,014 1,415 - - 11,033 1,607 - - - -
15.50 10,458 1,159 10,524 1,153 10,605 1,621 10,624 1,680 10,649 1,832 10,708 2,163 10,809 2,555
16.00 9,946 1,341 10,005 1,336 10,124 1,828 10,147 1,904 10,184 2,063 10,306 2,408 10,428 2,823
16.50 9,439 1,534 9,512 1,532 9,533 2,052 9,537 2,142 9,651 2,307 9,809 2,700 10,046 3,114
17.00 8,939 1,732 9,005 1,744 9,031 2,288 9,158 2,388 9,203 2,571 9,380 2,993 9,670 3,416
17.50 8,437 1,931 8,517 1,955 8,543 2,539 8,565 2,648 8,776 2,846 9,017 3,286 9,316 3,709
18.00 7,941 2,131 8,044 2,173 8,136 2,802 8,156 2,920 8,331 3,132 8,579 3,621 8,961 4,040
18.50 7,437 2,330 7,538 2,402 7,640 3,077 7,668 3,213 7,897 3,434 8,190 3,952 8,623 4,353
19.00 6,932 2,542 7,054 2,644 7,198 3,372 7,261 3,512 7,454 3,747 7,838 4,285 8,319 4,713
19.50 6,433 2,753 6,572 2,898 6,639 3,666 6,829 3,817 7,071 4,082 7,487 4,637 8,016 5,021
20.00 5,924 2,983 6,086 3,169 6,267 3,984 6,370 4,134 6,688 4,404 7,224 5,004 7,738 5,370
21.00 4,886 3,502 5,157 3,773 5,415 4,687 5,545 4,825 5,893 5,153 6,630 5,714 7,203 6,087
22.00 3,986 4,166 4,303 4,460 4,599 5,431 4,790 5,623 5,232 6,002 6,057 6,480 6,788 6,852
23.00 3,384 5,130 3,681 5,232 3,870 6,365 4,099 6,505 4,686 6,842 5,550 7,272 6,306 7,627
24.00 2,883 6,195 3,137 6,194 3,306 7,323 3,482 7,404 4,100 7,711 5,061 8,112 5,840 8,394
25.00 2,443 7,183 2,648 7,193 2,800 8,278 2,930 8,338 3,614 8,574 4,631 8,952 5,431 9,257
26.00 2,028 8,184 2,209 8,194 2,364 9,236 2,494 9,396 3,146 9,480 4,193 9,803 5,009 10,090
27.00 1,655 9,211 1,821 9,211 1,969 10,232 2,106 10,255 2,759 10,412 3,839 10,687 4,595 10,952
28.00 1,330 10,215 1,481 10,218 1,626 11,242 1,756 11,301 2,412 11,362 3,441 11,618 4,261 11,800
29.00 1,067 11,198 1,193 11,224 1,343 12,240 1,470 12,286 2,107 12,319 3,134 12,467 3,969 12,734
30.00 863 12,218 895 12,215 1,090 13,206 1,208 13,217 1,856 13,269 2,851 13,480 3,698 13,627
31.00 706 13,209 738 13,240 867 14,200 1,005 14,198 1,590 14,245 2,579 14,368 3,375 14,539
32.00 587 14,212 617 14,245 698 15,185 839 15,184 1,430 15,252 2,343 15,315 3,092 15,475
33.00 495 15,218 523 15,211 528 16,180 675 16,196 1,241 16,209 2,115 16,349 2,882 16,417
34.00 423 16,206 450 16,211 454 17,194 563 17,171 1,094 17,175 1,916 17,338 2,668 17,374
35.00 366 17,215 391 17,215 395 18,173 - - 934 18,164 1,754 18,248 2,465 18,329
36.00 321 18,218 345 18,218 351 19,175 - - 808 19,199 1,580 19,248 2,268 19,283
37.00 - - - - 313 20,207 - - 730 20,151 - - - -
38.00 - - - - 282 21,199 - - 599 21,239 - - - -
39.00 - - - - 256 22,169 - - 506 22,197 - - - -
40.00 - - - - 232 23,172 - - 416 23,204 - - - -
41.00 - - - - 213 24,162 - - 301 24,133 - - - -
42.00 - - - - 213 25,121 - - 289 25,145 - - - -
43.00 - - - - 213 26,156 - - 276 26,122 - - - -
CRC (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,050 28 - - 1,059 46 - - - -
3.40 - - - - 1,000 31 - - 1,007 51 - - - -
3.50 - - - - 950 34 - - 957 55 - - - -
3.60 - - - - 906 36 - - 915 76 - - - -
3.70 836 32 843 34 856 39 862 72 865 105 875 144 883 177
3.80 786 38 798 38 811 43 824 90 828 120 833 167 841 198
3.90 737 44 748 44 761 47 774 107 778 145 784 188 797 218
4.00 687 52 698 52 716 52 724 133 733 167 739 208 761 245
4.10 637 62 652 62 671 73 677 157 683 190 702 236 724 272
4.20 587 75 602 74 626 92 632 181 638 218 657 268 685 302
4.30 537 90 556 95 580 119 586 209 593 245 618 298 647 331
4.40 487 107 508 114 537 144 545 243 551 277 577 330 613 362
4.50 437 127 465 139 494 168 502 276 515 313 547 356 577 393
4.60 388 149 420 165 455 198 459 312 472 349 509 392 550 428
4.70 338 175 375 193 415 226 423 344 438 373 477 424 518 459
4.80 289 205 332 226 370 261 384 382 403 411 444 457 491 496
4.90 244 237 295 262 335 296 349 420 371 448 412 492 460 526
5.00 212 271 256 302 301 330 316 461 338 488 382 534 436 562
5.25 145 396 179 411 227 427 245 563 269 585 317 628 376 660
5.50 98 523 122 528 171 536 185 672 206 689 267 723 331 756
5.75 67 648 70 651 119 655 136 789 168 805 221 830 281 854
6.00 50 773 54 773 83 780 89 906 126 918 184 938 244 956
6.25 39 898 46 902 56 905 62 1,031 89 1,035 156 1,049 213 1,064
6.50 31 1,024 40 1,027 50 1,030 55 1,151 64 1,151 127 1,151 175 1,181
6.75 27 1,148 36 1,148 46 1,148 50 1,275 58 1,275 106 1,275 160 1,280
7.00 23 1,274 34 1,277 42 1,280 46 1,400 54 1,400 87 1,400 129 1,400
7.25 20 1,398 31 1,398 38 1,398 42 1,525 50 1,524 63 1,525 113 1,524
7.50 19 1,524 28 1,527 35 1,530 40 1,649 47 1,648 59 1,649 91 1,648
7.75 18 1,648 27 1,648 34 1,648 - - 44 1,771 56 1,770 68 1,774
8.00 16 1,773 - - 32 1,773 - - 43 1,895 54 1,900 - -
8.25 - - - - 30 1,898 - - 42 2,019 - - - -
8.50 - - - - 28 2,030 - - 39 2,143 - - - -
8.75 - - - - 28 2,148 - - 38 2,268 - - - -
9.00 - - - - 27 2,273 - - 36 2,392 - - - -
9.25 - - - - 26 2,405 - - 35 2,515 - - - -
CRG (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,667 60 1,673 61 1,683 61 1,694 80 1,697 84 1,701 96 1,706 135
2.30 1,567 69 1,573 71 1,593 71 1,594 95 1,597 93 1,601 107 1,606 169
2.40 1,468 83 1,480 84 1,493 83 1,494 113 1,497 112 1,514 147 1,523 203
2.50 1,368 99 1,380 100 1,393 99 1,404 136 1,407 149 1,414 204 1,423 236
2.60 1,268 119 1,280 120 1,293 119 1,304 164 1,307 204 1,314 240 1,334 302
2.70 1,168 145 1,180 144 1,193 143 1,203 216 1,217 240 1,225 289 1,250 346
2.80 1,066 176 1,080 174 1,100 173 1,112 256 1,117 292 1,136 352 1,168 392
2.90 966 210 985 210 1,006 218 1,018 300 1,034 342 1,055 397 1,090 449
3.00 866 250 884 256 911 268 931 356 939 404 971 467 1,017 514
3.10 766 290 792 308 822 320 834 420 861 476 896 532 942 575
3.20 664 330 697 360 737 372 752 492 763 550 826 597 885 641
3.30 563 388 606 418 659 430 675 571 706 625 753 669 813 725
3.40 467 452 525 488 577 500 595 655 637 698 700 747 765 788
3.50 403 532 451 558 501 584 520 744 566 784 632 830 709 870
3.60 351 636 395 651 430 675 452 837 502 870 583 915 666 943
3.70 299 740 339 748 379 765 391 928 447 959 535 996 620 1,032
3.80 261 840 290 848 330 858 342 1,018 403 1,048 481 1,084 574 1,112
3.90 225 940 250 948 278 956 290 1,114 357 1,135 445 1,172 537 1,198
4.00 193 1,041 211 1,046 226 1,053 256 1,208 308 1,229 403 1,257 491 1,285
4.10 166 1,141 170 1,144 191 1,150 218 1,302 281 1,323 377 1,350 463 1,368
4.20 145 1,241 149 1,244 152 1,246 179 1,402 224 1,416 333 1,441 427 1,460
4.30 128 1,341 132 1,344 135 1,346 137 1,494 187 1,507 306 1,534 387 1,552
4.40 113 1,442 117 1,444 120 1,446 125 1,594 141 1,598 277 1,625 360 1,642
4.50 101 1,542 107 1,545 108 1,546 119 1,688 133 1,698 250 1,715 336 1,732
4.60 92 1,642 96 1,645 101 1,648 112 1,787 125 1,798 214 1,802 310 1,822
4.70 84 1,742 88 1,745 96 1,748 105 1,886 120 1,886 182 1,904 284 1,908
4.80 77 1,842 81 1,845 92 1,848 - - 115 1,984 139 1,984 252 2,008
4.90 72 1,942 76 1,945 87 1,948 - - 111 2,084 133 2,086 224 2,090
5.00 67 2,042 71 2,046 84 2,048 - - 105 2,185 129 2,188 187 2,191
5.25 - - - - 76 2,299 - - 97 2,432 - - - -
5.50 - - - - 69 2,549 - - 91 2,682 - - - -
5.75 - - - - 65 2,799 - - 84 2,929 - - - -
6.00 - - - - 61 3,049 - - 80 3,178 - - - -
6.25 - - - - 59 3,299 - - 76 3,426 - - - -
6.50 - - - - 56 3,549 - - 73 3,672 - - - -
6.75 - - - - 53 3,799 - - 69 3,922 - - - -
7.00 - - - - 51 4,049 - - 67 4,168 - - - -
7.25 - - - - 49 4,300 - - 65 4,416 - - - -
CRL (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 7,525 83 - - 7,531 176 - - - -
15.00 - - - - 7,350 83 - - 7,382 221 - - - -
15.50 - - - - 7,119 86 - - 7,153 276 - - - -
16.00 - - - - 6,869 100 - - 6,902 327 - - - -
16.50 6,520 83 - - 6,623 118 - - 6,656 381 6,694 602 - -
17.00 6,235 94 6,265 96 6,301 162 - - 6,317 450 6,399 687 - -
17.50 5,985 110 6,030 114 6,036 206 6,038 276 6,096 535 6,160 773 6,243 1,000
18.00 5,772 130 5,854 132 5,871 251 5,883 326 5,906 613 5,950 872 6,101 1,099
18.50 5,489 155 5,530 157 5,563 311 5,590 399 5,611 703 5,726 979 5,834 1,203
19.00 5,238 185 5,275 188 5,317 382 5,330 482 5,466 807 5,532 1,083 5,687 1,326
19.50 4,987 224 5,028 248 5,130 462 5,158 571 5,190 906 5,329 1,204 5,519 1,452
20.00 4,737 271 4,802 307 4,834 541 4,845 669 5,003 1,021 5,135 1,323 5,329 1,573
21.00 4,239 396 4,348 456 4,367 741 4,429 897 4,564 1,252 4,720 1,579 5,021 1,846
22.00 3,739 564 3,803 640 3,912 972 3,947 1,156 4,101 1,545 4,365 1,864 4,684 2,130
23.00 3,238 770 3,356 856 3,465 1,247 3,528 1,450 3,711 1,831 3,977 2,162 4,332 2,429
24.00 2,738 991 2,910 1,114 3,032 1,580 3,083 1,772 3,369 2,132 3,756 2,454 4,072 2,702
25.00 2,249 1,244 2,514 1,401 2,624 1,942 2,741 2,122 3,056 2,467 3,470 2,787 3,807 3,022
26.00 1,781 1,546 2,118 1,717 2,253 2,309 2,387 2,479 2,761 2,802 3,217 3,127 3,579 3,354
27.00 1,441 1,904 1,736 2,087 1,913 2,704 2,072 2,857 2,492 3,181 2,976 3,460 3,407 3,721
28.00 1,161 2,404 1,402 2,516 1,599 3,122 1,782 3,260 2,246 3,535 2,748 3,811 3,190 4,086
29.00 919 2,912 1,130 2,992 1,313 3,612 1,515 3,668 2,020 3,937 2,540 4,220 2,993 4,468
30.00 712 3,421 910 3,473 1,079 4,062 1,293 4,167 1,814 4,343 2,327 4,618 2,747 4,850
31.00 523 3,924 724 3,926 869 4,544 1,090 4,594 1,632 4,774 2,162 5,020 2,612 5,243
32.00 392 4,424 566 4,429 699 4,973 920 5,048 1,461 5,202 1,984 5,446 2,457 5,672
33.00 297 4,924 442 4,933 565 5,448 772 5,562 1,314 5,627 1,823 5,879 2,281 6,053
34.00 231 5,420 330 5,428 443 5,923 641 6,031 1,144 6,064 1,684 6,300 2,132 6,480
35.00 183 5,922 249 5,935 363 6,451 543 6,439 1,035 6,569 1,541 6,741 2,003 6,928
36.00 149 6,424 190 6,424 276 6,917 453 6,957 909 7,029 1,394 7,168 1,869 7,360
37.00 - - - - 210 7,446 - - 813 7,506 - - - -
38.00 - - - - 164 7,914 - - 730 7,964 - - - -
39.00 - - - - 114 8,405 - - 635 8,441 - - - -
40.00 - - - - 106 8,904 - - 580 8,900 - - - -
41.00 - - - - 99 9,419 - - 510 9,434 - - - -
42.00 - - - - 92 9,898 - - 438 9,914 - - - -
CRP (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 14,743 210 14,824 234 14,871 344 14,885 408 14,889 1,045 14,917 1,744 15,014 1,954
13.50 13,743 266 13,831 275 13,877 399 13,879 685 13,869 1,333 13,867 2,089 14,137 2,336
14.00 12,783 340 12,944 347 13,051 585 13,104 911 13,172 1,671 13,446 2,487 13,627 2,752
14.50 11,802 446 11,904 449 11,897 850 11,992 1,245 12,072 2,061 12,245 2,901 12,769 3,174
15.00 10,748 591 10,944 591 11,111 1,202 11,164 1,607 11,257 2,502 11,608 3,337 12,140 3,667
15.50 9,754 802 10,049 893 10,091 1,615 10,145 2,051 10,236 2,972 10,970 3,806 11,465 4,158
16.00 8,752 1,085 9,110 1,198 9,168 2,078 9,233 2,525 9,469 3,466 10,551 4,406 10,881 4,670
16.50 7,755 1,441 8,102 1,600 8,160 2,617 8,461 3,093 8,902 4,009 9,901 4,945 10,276 5,268
17.00 6,758 1,851 7,147 2,061 7,232 3,251 7,617 3,707 8,192 4,603 9,333 5,555 9,907 5,891
17.50 5,758 2,298 6,220 2,589 6,432 3,889 6,684 4,326 7,533 5,238 8,736 6,177 9,332 6,424
18.00 4,779 2,817 5,454 3,203 5,711 4,593 6,010 5,023 6,915 5,913 8,180 6,825 8,805 7,063
18.50 3,828 3,445 4,693 3,954 4,994 5,384 5,294 5,762 6,331 6,587 7,675 7,500 8,309 7,744
19.00 3,162 4,217 3,989 4,775 4,344 6,184 4,700 6,521 5,782 7,340 7,178 8,196 7,809 8,558
19.50 2,596 5,214 3,371 5,640 3,748 7,030 4,171 7,336 5,277 8,079 6,705 8,938 7,243 9,270
20.00 2,117 6,214 2,767 6,466 3,190 7,968 3,605 8,255 4,744 8,981 6,281 9,724 6,828 10,038
21.00 1,306 8,236 1,833 8,407 2,227 9,507 2,696 9,720 3,922 10,621 5,382 11,182 6,092 11,587
22.00 800 10,227 1,172 10,320 1,547 11,527 1,975 11,668 3,228 12,390 4,671 12,887 5,291 13,237
23.00 520 12,227 678 12,227 980 13,488 1,458 13,539 2,598 14,213 4,058 14,787 4,634 14,979
24.00 365 14,230 441 14,271 665 15,341 1,058 15,392 2,111 16,141 3,459 16,603 4,044 16,768
25.00 274 16,227 371 16,227 452 17,344 787 17,356 1,687 17,997 2,983 18,196 3,569 18,567
26.00 215 18,263 319 18,336 400 19,315 480 19,317 1,362 19,912 2,568 20,084 3,117 20,211
27.00 192 20,346 282 20,472 349 21,280 432 21,276 1,157 21,853 2,192 21,993 2,734 22,460
CSA (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 31,444 379 - - 31,870 519 - - - -
7.75 30,190 379 30,377 379 30,462 405 30,511 466 30,550 560 30,974 732 30,966 851
8.00 28,732 398 28,838 415 28,919 435 29,088 496 29,395 615 29,833 800 29,775 937
8.25 27,406 458 27,547 476 27,699 475 27,807 548 28,158 668 28,609 885 28,550 1,265
8.50 26,158 526 26,498 544 26,569 542 26,576 601 26,936 721 27,368 961 27,359 1,573
8.75 25,159 617 25,364 633 25,461 629 25,511 656 25,666 804 26,145 1,314 26,119 2,000
9.00 23,662 729 23,819 744 23,986 738 24,144 730 24,445 889 24,904 1,615 24,862 2,277
9.25 22,488 866 22,630 878 22,717 871 22,930 861 23,208 967 23,664 2,081 23,621 2,650
9.50 21,328 1,039 21,636 1,047 21,753 1,036 21,876 1,020 21,971 1,335 22,425 2,463 22,364 3,152
9.75 20,044 1,257 20,236 1,257 20,320 1,240 20,401 1,220 20,750 1,670 21,168 2,878 21,124 3,614
10.00 18,783 1,520 18,982 1,513 19,070 1,494 19,186 1,594 19,480 1,976 20,174 3,353 20,207 4,151
10.50 16,224 2,236 16,412 2,217 16,619 2,271 17,164 2,381 17,467 2,861 18,125 4,436 18,506 5,308
11.00 13,690 3,174 13,961 3,204 14,236 3,294 14,655 3,425 15,333 4,013 16,308 5,803 16,781 6,661
11.50 11,162 4,201 11,531 4,351 11,909 4,502 12,474 4,682 13,344 5,441 14,495 7,272 15,115 8,183
12.00 8,627 5,409 9,147 5,680 9,788 5,950 10,393 6,275 11,513 7,116 12,834 8,915 13,557 9,754
12.50 6,343 6,978 6,942 7,338 7,753 7,757 8,587 8,183 9,840 8,903 11,275 10,690 12,084 11,456
13.00 4,956 9,532 5,344 9,645 5,990 9,944 6,885 10,299 8,249 10,888 9,805 12,536 10,708 13,324
13.50 3,842 12,080 4,104 12,106 4,485 12,273 5,431 12,511 6,865 12,984 8,460 14,531 9,455 15,225
14.00 2,861 14,596 3,069 14,595 3,365 14,671 4,211 14,832 5,627 15,209 7,262 16,570 8,314 17,263
14.50 2,095 17,096 2,172 17,107 2,531 17,170 3,154 17,232 4,597 17,515 6,176 18,667 7,264 19,356
15.00 1,555 19,596 1,624 19,596 1,827 19,801 2,385 19,884 3,666 20,031 5,264 20,909 6,366 21,472
15.50 1,189 22,096 1,250 22,096 1,286 22,387 1,723 22,472 3,020 22,629 4,435 23,193 5,548 23,662
16.00 939 24,596 995 24,596 1,031 24,596 1,236 24,596 2,326 24,863 3,773 25,545 4,782 25,988
16.50 765 27,096 816 27,108 910 27,198 1,094 27,265 1,948 27,365 3,195 28,046 4,127 28,351
17.00 639 29,596 687 29,610 816 29,638 982 29,670 1,568 29,747 2,727 30,638 3,650 30,899
17.50 547 32,096 591 32,113 741 32,138 893 32,172 1,145 32,309 2,253 33,184 3,189 33,447
18.00 476 34,596 539 34,596 680 34,596 820 34,596 1,052 34,747 1,905 35,638 2,767 35,995
18.50 422 37,096 499 37,114 629 37,282 758 37,361 975 37,471 1,236 37,995 2,304 38,313
19.00 379 39,596 466 39,613 587 39,638 708 39,677 910 39,808 1,159 40,493 1,965 40,693
19.50 - - - - 551 42,180 - - 853 42,308 1,098 42,942 - -
20.00 - - - - 520 44,596 - - 805 44,746 - - - -
21.00 - - - - 470 49,596 - - 725 49,746 - - - -
22.00 - - - - 431 54,646 - - 663 54,807 - - - -
23.00 - - - - 399 59,596 - - 612 59,805 - - - -
24.00 - - - - 379 64,596 - - 572 64,804 - - - -
CSE (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,323 76 7,367 76 7,379 92 - - 7,395 277 7,428 591 - -
20.00 7,010 76 7,062 76 7,176 100 - - 7,204 341 7,251 670 7,290 891
21.00 6,516 76 6,550 76 6,580 124 6,666 239 6,680 462 6,719 840 6,760 1,076
22.00 6,013 80 6,187 84 6,209 218 6,222 357 6,242 627 6,296 1,045 6,345 1,275
23.00 5,513 111 5,672 114 5,694 350 5,707 505 5,726 809 5,782 1,243 5,828 1,521
24.00 5,014 156 5,053 157 5,100 510 5,095 700 5,215 1,027 5,272 1,471 5,314 1,755
25.00 4,515 228 4,568 249 4,600 720 4,600 927 4,697 1,266 4,754 1,737 4,938 2,027
26.00 4,019 338 4,095 385 4,225 977 4,236 1,197 4,292 1,521 4,409 1,989 4,727 2,300
27.00 3,520 494 3,660 556 3,776 1,279 3,793 1,494 3,848 1,821 4,054 2,309 4,432 2,601
28.00 3,033 693 3,182 766 3,329 1,616 3,346 1,816 3,438 2,129 3,808 2,621 4,131 2,912
29.00 2,531 916 2,721 1,018 2,899 1,978 2,922 2,152 3,072 2,474 3,502 2,947 3,880 3,201
30.00 2,033 1,176 2,321 1,330 2,511 2,359 2,563 2,520 2,734 2,828 3,230 3,297 3,630 3,556
31.00 1,571 1,493 1,925 1,696 2,146 2,747 2,207 2,892 2,423 3,203 2,958 3,642 3,385 3,917
32.00 1,252 1,894 1,568 2,096 1,816 3,167 1,887 3,295 2,141 3,592 2,734 4,020 3,181 4,277
33.00 985 2,393 1,261 2,528 1,519 3,604 1,598 3,748 1,880 3,952 2,504 4,397 2,979 4,678
34.00 762 2,894 991 2,966 1,253 4,146 1,338 4,246 1,656 4,470 2,312 4,814 2,773 5,067
35.00 569 3,398 778 3,452 1,026 4,628 1,115 4,661 1,450 4,851 2,123 5,204 2,606 5,463
36.00 401 3,910 591 3,950 823 4,978 919 4,966 1,279 5,255 1,941 5,623 2,435 5,882
37.00 293 4,415 442 4,457 652 5,586 739 5,670 1,112 5,727 1,792 6,031 2,256 6,307
38.00 220 4,898 315 4,920 511 5,964 609 6,099 974 6,150 1,649 6,447 2,125 6,700
39.00 169 5,398 255 5,422 404 6,452 492 6,506 845 6,581 1,501 6,899 1,987 7,128
40.00 135 5,901 156 5,927 307 7,028 406 7,072 735 7,112 1,365 7,351 1,848 7,566
41.00 110 6,432 139 6,477 249 7,518 336 7,538 642 7,576 1,256 7,833 1,724 8,007
42.00 91 6,898 124 6,906 201 7,945 258 7,995 548 8,024 1,132 8,290 1,615 8,482
43.00 78 7,398 - - 143 8,442 - - 477 8,518 1,049 8,741 - -
44.00 - - - - 131 9,040 - - 420 9,107 959 9,189 - -
45.00 - - - - 119 9,459 - - 370 9,434 - - - -
46.00 - - - - 111 9,939 - - 309 9,965 - - - -
47.00 - - - - 106 10,432 - - - - - - - -
48.00 - - - - 100 10,928 - - - - - - - -
49.00 - - - - 94 11,423 - - - - - - - -
CSP (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 6,528 333 - - 6,613 371 - - 6,644 407 6,674 496 - -
3.50 6,302 372 - - 6,397 412 - - 6,426 478 6,457 558 - -
3.60 6,102 415 6,184 416 6,196 457 - - 6,224 550 6,257 646 - -
3.70 5,921 462 5,958 462 5,993 509 - - 6,022 620 6,088 708 6,157 842
3.80 5,720 514 5,756 514 5,792 566 5,801 622 5,856 690 5,888 799 6,002 925
3.90 5,510 573 5,565 573 5,589 655 5,600 702 5,668 763 5,729 859 5,838 1,007
4.00 5,309 637 5,364 635 5,374 740 5,397 779 5,434 855 5,560 946 5,688 1,134
4.10 5,106 704 5,172 702 5,185 823 5,208 860 5,294 930 5,374 1,042 5,552 1,216
4.20 4,897 778 4,960 775 4,996 907 5,014 939 5,122 1,022 5,206 1,158 5,384 1,323
4.30 4,696 852 4,766 867 4,792 992 4,810 1,039 4,929 1,133 5,074 1,264 5,249 1,435
4.40 4,494 931 4,573 957 4,597 1,093 4,638 1,136 4,758 1,227 4,905 1,360 5,105 1,545
4.50 4,296 1,010 4,369 1,061 4,405 1,178 4,444 1,234 4,603 1,334 4,736 1,474 5,009 1,673
4.60 4,093 1,090 4,184 1,150 4,213 1,280 4,260 1,333 4,440 1,430 4,577 1,604 4,858 1,781
4.70 3,892 1,170 3,988 1,242 4,040 1,394 4,085 1,446 4,200 1,554 4,442 1,710 4,725 1,905
4.80 3,691 1,262 3,801 1,346 3,857 1,494 3,915 1,559 4,104 1,665 4,309 1,849 4,606 2,031
4.90 3,488 1,354 3,612 1,450 3,671 1,622 3,744 1,673 3,961 1,790 4,160 1,975 4,454 2,159
5.00 3,285 1,445 3,423 1,566 3,499 1,735 3,562 1,799 3,759 1,914 4,040 2,123 4,302 2,287
5.25 2,778 1,705 2,964 1,861 3,066 2,040 3,167 2,101 3,408 2,239 3,721 2,458 4,004 2,640
5.50 2,323 2,013 2,547 2,181 2,667 2,382 2,789 2,444 3,063 2,609 3,427 2,829 3,728 3,013
5.75 1,979 2,368 2,197 2,537 2,290 2,749 2,448 2,809 2,750 2,998 3,138 3,218 3,468 3,366
6.00 1,685 2,836 1,900 2,941 1,975 3,145 2,137 3,225 2,470 3,416 2,890 3,625 3,222 3,779
6.25 1,427 3,355 1,634 3,386 1,715 3,608 1,867 3,675 2,204 3,842 2,645 4,039 2,978 4,181
6.50 1,209 3,866 1,382 3,880 1,474 4,084 1,627 4,107 1,995 4,292 2,426 4,467 2,785 4,595
6.75 990 4,378 1,165 4,373 1,272 4,563 1,405 4,595 1,754 4,734 2,204 4,900 2,565 5,024
7.00 825 4,885 995 4,875 1,069 5,056 1,209 5,069 1,598 5,204 2,016 5,355 2,374 5,468
7.25 691 5,385 830 5,374 919 5,540 1,041 5,551 1,406 5,665 1,870 5,811 2,231 5,911
7.50 582 5,885 702 5,878 774 6,009 870 6,024 1,272 6,151 1,694 6,268 2,087 6,367
7.75 497 6,385 578 6,385 667 6,517 745 6,532 1,113 6,612 1,578 6,749 1,931 6,821
8.00 430 6,885 448 6,885 564 7,005 651 7,024 1,006 7,093 1,438 7,231 1,788 7,292
8.25 - - - - 461 7,500 - - 887 7,553 - - - -
8.50 - - - - 347 7,998 - - 765 8,033 - - - -
8.75 - - - - 315 8,532 - - 693 8,556 - - - -
9.00 - - - - 284 8,990 - - 610 9,022 - - - -
9.25 - - - - 263 9,514 - - 537 9,500 - - - -
9.50 - - - - 243 10,000 - - 453 10,022 - - - -
9.75 - - - - 227 10,486 - - 371 10,509 - - - -
10.00 - - - - 214 10,989 - - 258 11,033 - - - -
CTB (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,336 49 - - 3,340 65 - - - -
3.50 - - - - 3,236 51 - - 3,239 69 - - - -
3.60 - - - - 3,136 53 - - 3,139 73 - - - -
3.70 - - - - 3,035 57 - - 3,039 76 - - - -
3.80 - - - - 2,935 61 - - 2,937 80 - - - -
3.90 - - - - 2,835 65 - - 2,837 87 - - - -
4.00 - - - - 2,733 68 - - 2,736 93 2,739 109 - -
4.10 - - - - 2,635 75 - - 2,635 99 2,635 116 - -
4.20 2,511 69 - - 2,536 84 - - 2,536 105 2,536 124 - -
4.30 2,411 76 2,427 79 2,437 95 2,436 96 2,437 113 2,437 167 2,475 239
4.40 2,311 85 2,325 88 2,337 105 2,337 105 2,337 121 2,337 208 2,397 272
4.50 2,211 97 2,225 99 2,239 120 2,239 119 2,239 131 2,262 240 2,297 303
4.60 2,111 109 2,126 111 2,143 136 2,143 135 2,140 140 2,140 276 2,175 355
4.70 2,011 125 2,026 125 2,045 154 2,043 153 2,041 188 2,062 308 2,143 382
4.80 1,922 143 1,939 143 1,946 176 1,947 192 1,953 255 1,981 356 2,067 430
4.90 1,811 162 1,827 162 1,846 216 1,846 229 1,867 288 1,896 390 1,990 475
5.00 1,714 188 1,729 186 1,755 256 1,759 266 1,779 327 1,833 438 1,880 517
5.25 1,462 265 1,494 274 1,505 359 1,542 380 1,558 453 1,634 565 1,741 650
5.50 1,212 362 1,237 380 1,274 481 1,297 521 1,350 598 1,438 717 1,558 798
5.75 959 474 1,017 510 1,078 638 1,097 688 1,156 764 1,269 872 1,405 955
6.00 706 616 799 664 873 832 897 872 970 949 1,120 1,049 1,262 1,132
6.25 544 821 601 861 686 1,039 736 1,074 813 1,136 978 1,239 1,129 1,308
6.50 420 1,079 469 1,097 543 1,271 576 1,295 675 1,353 858 1,437 1,008 1,506
6.75 318 1,331 355 1,343 402 1,501 457 1,519 568 1,567 740 1,621 901 1,705
7.00 238 1,583 263 1,592 299 1,753 341 1,765 454 1,797 650 1,862 805 1,916
7.25 181 1,833 189 1,839 241 1,987 260 1,995 365 2,040 551 2,087 697 2,136
7.50 143 2,085 149 2,101 187 2,244 204 2,259 298 2,275 476 2,322 624 2,358
7.75 116 2,335 123 2,341 131 2,495 145 2,511 219 2,525 417 2,544 550 2,560
8.00 97 2,591 103 2,603 116 2,707 132 2,709 160 2,758 331 2,774 483 2,788
8.25 83 2,839 89 2,849 107 2,957 119 2,959 145 2,998 294 3,024 425 3,037
8.50 72 3,086 81 3,094 97 3,201 111 3,210 135 3,214 249 3,262 390 3,274
CTC (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 6,656 115 - - - - - - - -
3.40 - - - - 6,431 122 - - 6,507 167 - - - -
3.50 - - - - 6,239 130 - - 6,308 175 - - - -
3.60 - - - - 6,033 138 - - 6,109 186 6,173 226 - -
3.70 - - - - 5,831 146 - - 5,909 199 5,998 239 - -
3.80 5,603 134 - - 5,636 154 - - 5,709 212 5,776 252 - -
3.90 5,403 149 5,429 153 5,456 167 - - 5,511 226 5,601 271 - -
4.00 5,211 164 5,229 168 5,232 186 - - 5,337 240 5,378 364 - -
4.10 5,003 183 5,048 187 5,056 207 - - 5,081 260 5,180 443 - -
4.20 4,803 206 4,829 210 4,893 232 - - 4,940 348 4,981 513 - -
4.30 4,603 231 4,635 234 4,676 262 4,685 259 4,713 431 4,808 580 4,829 714
4.40 4,403 263 4,436 266 4,439 296 4,437 292 4,483 498 4,514 652 4,697 782
4.50 4,207 299 4,231 300 4,240 335 4,239 332 4,343 573 4,464 718 4,557 871
4.60 4,003 341 4,039 340 4,128 380 4,148 411 4,192 640 4,286 813 4,412 971
4.70 3,803 388 3,840 387 3,909 433 3,927 486 3,993 741 4,088 914 4,286 1,038
4.80 3,603 444 3,691 441 3,709 518 3,728 562 3,808 841 3,937 1,010 4,154 1,149
4.90 3,403 506 3,448 502 3,492 601 3,505 681 3,674 910 3,804 1,094 4,002 1,239
5.00 3,203 575 3,261 591 3,292 701 3,305 753 3,506 1,026 3,662 1,191 3,893 1,353
5.25 2,704 770 2,805 806 2,831 932 2,936 1,043 3,093 1,301 3,312 1,478 3,574 1,630
5.50 2,201 981 2,339 1,053 2,416 1,212 2,513 1,357 2,736 1,614 3,013 1,803 3,253 1,951
5.75 1,696 1,241 1,891 1,373 1,995 1,576 2,142 1,703 2,420 1,970 2,717 2,144 2,969 2,284
6.00 1,295 1,598 1,506 1,742 1,633 1,985 1,805 2,083 2,103 2,342 2,437 2,503 2,705 2,643
6.25 1,024 2,117 1,156 2,187 1,308 2,407 1,505 2,506 1,842 2,731 2,169 2,879 2,468 3,009
6.50 802 2,629 914 2,671 1,029 2,891 1,238 2,945 1,611 3,149 1,936 3,285 2,232 3,403
6.75 621 3,125 709 3,145 796 3,363 1,009 3,391 1,386 3,585 1,702 3,709 2,020 3,814
7.00 477 3,628 530 3,660 634 3,829 831 3,880 1,180 4,035 1,533 4,129 1,826 4,240
7.25 375 4,132 389 4,165 457 4,276 637 4,337 998 4,491 1,329 4,586 1,643 4,670
7.50 301 4,640 315 4,679 328 4,791 534 4,855 828 4,961 1,188 5,050 1,467 5,121
7.75 250 5,128 263 5,159 293 5,305 341 5,324 698 5,444 1,036 5,516 1,322 5,584
8.00 212 5,644 224 5,673 270 5,791 315 5,807 613 5,944 924 5,997 1,221 6,064
8.25 183 6,145 204 6,175 243 6,291 287 6,325 520 6,429 791 6,498 1,073 6,561
8.50 162 6,641 190 6,663 227 6,791 - - 425 6,912 723 7,000 950 7,041
8.75 145 7,143 176 7,164 212 7,244 - - 311 7,392 572 7,480 - -
9.00 131 7,629 166 7,665 198 7,808 - - 296 7,893 477 7,978 - -
9.25 119 8,143 156 8,191 187 8,256 - - 283 8,393 360 8,434 - -
9.50 110 8,637 149 8,668 180 8,735 - - 268 8,892 343 8,934 - -
9.75 103 9,161 142 9,192 174 9,308 - - 254 9,352 327 9,434 - -
10.00 97 9,637 135 9,683 167 9,789 - - 244 9,872 309 9,913 - -
10.50 90 10,637 126 10,696 153 10,756 - - 227 10,832 287 10,888 - -
11.00 90 11,639 118 11,699 143 11,773 - - 211 11,807 270 11,861 - -
CTS (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 14,341 186 - - - - - - - -
8.50 - - - - 14,223 186 - - 14,296 198 - - - -
8.75 - - - - 14,001 186 - - 14,081 208 - - - -
9.00 - - - - 13,644 189 - - 13,764 221 - - - -
9.25 - - - - 13,404 206 - - 13,538 236 - - - -
9.50 - - - - 13,194 228 - - 13,301 250 - - - -
9.75 - - - - 12,894 248 - - 13,052 331 - - - -
10.00 - - - - 12,664 273 - - 12,804 411 - - - -
10.50 - - - - 12,231 327 - - 12,318 490 - - - -
11.00 - - - - 11,635 397 - - 11,856 625 - - - -
11.50 - - - - 11,250 482 - - 11,368 776 - - - -
12.00 10,532 588 10,647 589 10,749 585 10,807 753 10,894 958 11,022 1,312 11,341 1,740
12.50 10,034 714 10,123 714 10,247 742 10,297 903 10,442 1,137 10,686 1,534 10,977 1,970
13.00 9,522 862 9,643 858 9,693 919 9,743 1,074 10,020 1,361 10,282 1,759 10,606 2,229
13.50 9,003 1,030 9,161 1,026 9,253 1,094 9,348 1,272 9,460 1,583 9,799 2,009 10,236 2,493
14.00 8,485 1,213 8,659 1,220 8,785 1,288 8,898 1,482 9,076 1,837 9,499 2,280 9,898 2,757
14.50 8,016 1,407 8,161 1,435 8,258 1,504 8,443 1,700 8,717 2,076 9,129 2,545 9,559 3,043
15.00 7,490 1,607 7,669 1,650 7,825 1,730 8,004 1,944 8,219 2,337 8,757 2,855 9,236 3,352
15.50 6,998 1,806 7,180 1,872 7,365 1,965 7,560 2,189 7,906 2,632 8,384 3,144 8,945 3,660
16.00 6,487 2,012 6,707 2,108 6,970 2,230 7,143 2,450 7,566 2,925 8,103 3,453 8,632 3,965
16.50 5,986 2,223 6,171 2,362 6,476 2,500 6,741 2,750 7,182 3,298 7,749 3,793 8,309 4,303
17.00 5,483 2,447 5,783 2,627 5,999 2,777 6,347 3,083 6,799 3,584 7,459 4,139 8,045 4,640
17.50 4,976 2,694 5,272 2,917 5,605 3,079 5,970 3,438 6,514 3,935 7,101 4,470 7,768 4,961
18.00 4,473 2,966 4,905 3,219 5,315 3,393 5,578 3,803 6,127 4,335 6,829 4,839 7,553 5,307
18.50 3,972 3,268 4,479 3,544 4,906 3,731 5,191 4,191 5,834 4,661 6,581 5,208 7,319 5,678
19.00 3,574 3,606 4,104 3,882 4,566 4,115 4,861 4,624 5,544 5,029 6,276 5,582 7,038 6,052
19.50 3,244 3,997 3,721 4,292 4,256 4,566 4,572 5,039 5,247 5,460 5,942 5,955 6,783 6,425
20.00 2,948 4,520 3,364 4,723 3,931 4,991 4,287 5,415 4,991 5,810 5,765 6,362 6,610 6,797
21.00 2,436 5,548 2,737 5,689 3,331 5,880 3,725 6,250 4,427 6,655 5,281 7,161 6,140 7,597
22.00 1,992 6,561 2,253 6,614 2,781 6,792 3,229 7,108 4,068 7,494 4,907 7,992 5,745 8,431
23.00 1,597 7,587 1,833 7,594 2,317 7,732 2,761 8,046 3,578 8,403 4,492 8,845 5,364 9,249
24.00 1,240 8,587 1,473 8,584 1,913 8,744 2,358 9,022 3,254 9,226 4,101 9,698 5,023 10,100
25.00 966 9,587 1,159 9,585 1,573 9,723 2,013 9,994 2,865 10,195 3,755 10,615 4,707 10,956
26.00 760 10,587 925 10,587 1,259 10,708 1,707 10,950 2,576 11,139 3,416 11,530 4,372 11,816
27.00 607 11,587 700 11,587 1,024 11,681 1,435 11,863 2,282 12,024 3,141 12,396 4,060 12,707
28.00 495 12,587 520 12,587 864 12,607 1,225 12,761 2,013 13,034 2,846 13,320 3,791 13,552
29.00 411 13,587 435 13,587 699 13,685 1,014 13,795 1,801 13,895 2,588 14,160 3,539 14,484
30.00 347 14,587 370 14,587 589 14,597 865 14,693 1,577 14,850 2,368 15,093 3,269 15,375
31.00 298 15,583 319 15,587 476 15,597 - - 1,406 15,888 2,144 16,076 3,077 16,359
32.00 260 16,587 279 16,587 349 16,587 - - 1,214 16,754 1,962 16,898 2,862 17,274
33.00 229 17,587 249 17,587 323 17,616 - - 1,100 17,714 1,803 17,948 2,648 18,148
34.00 - - - - 302 18,587 - - 983 18,758 - - - -
35.00 - - - - 283 19,587 - - 839 19,731 - - - -
36.00 - - - - 268 20,587 - - 768 20,665 - - - -
37.00 - - - - 253 21,587 - - 686 21,671 - - - -
38.00 - - - - 241 22,587 - - 583 22,688 - - - -
39.00 - - - - 229 23,587 - - 493 23,690 - - - -
40.00 - - - - 220 24,587 - - 363 24,587 - - - -
DFM (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 7,421 118 - - 7,445 118 - - - -
1.50 - - - - 7,323 123 - - 7,348 125 - - - -
1.55 - - - - 7,224 131 - - 7,260 133 - - - -
1.60 - - - - 7,124 141 - - 7,160 141 - - - -
1.65 - - - - 7,025 149 - - 7,060 149 - - - -
1.70 - - - - 6,927 156 - - 6,960 156 - - - -
1.75 - - - - 6,828 167 - - 6,860 167 - - - -
1.80 - - - - 6,728 178 - - 6,760 178 - - - -
1.85 - - - - 6,629 188 - - 6,680 188 - - - -
1.90 - - - - 6,535 199 - - 6,580 200 - - - -
1.95 - - - - 6,435 214 - - 6,480 214 - - - -
2.00 - - - - 6,335 227 - - 6,380 227 - - - -
2.10 6,107 254 6,117 258 6,136 258 - - 6,197 258 6,271 360 - -
2.20 5,907 288 5,919 292 5,961 291 - - 6,016 331 6,087 419 - -
2.30 5,707 329 5,720 332 5,748 331 - - 5,832 401 5,927 504 - -
2.40 5,508 376 5,521 377 5,573 376 - - 5,649 469 5,761 564 - -
2.50 5,308 426 5,323 428 5,372 426 - - 5,464 561 5,596 646 - -
2.60 5,108 485 5,127 485 5,159 482 - - 5,313 628 5,435 730 - -
2.70 4,908 548 4,927 546 4,982 570 - - 5,111 718 5,283 812 - -
2.80 4,709 615 4,727 614 4,792 654 - - 4,942 787 5,116 918 - -
2.90 4,514 688 4,542 687 4,591 738 4,650 790 4,771 895 4,969 1,005 5,151 1,179
3.00 4,305 764 4,340 778 4,412 839 4,475 887 4,634 986 4,818 1,110 5,011 1,286
3.10 4,105 843 4,146 868 4,220 924 4,284 983 4,459 1,076 4,683 1,216 4,881 1,406
3.20 3,905 923 3,951 972 4,028 1,025 4,136 1,081 4,304 1,200 4,534 1,348 4,765 1,512
3.30 3,705 1,002 3,756 1,062 3,847 1,127 3,944 1,193 4,148 1,308 4,399 1,476 4,632 1,660
3.40 3,505 1,082 3,568 1,166 3,664 1,241 3,795 1,292 3,983 1,431 4,264 1,624 4,506 1,759
3.50 3,302 1,174 3,380 1,270 3,495 1,342 3,646 1,418 3,866 1,540 4,142 1,743 4,391 1,894
3.60 3,102 1,266 3,201 1,386 3,323 1,458 3,481 1,532 3,705 1,636 4,027 1,850 4,278 2,002
3.70 2,895 1,358 3,010 1,502 3,166 1,586 3,330 1,646 3,570 1,773 3,891 1,960 4,143 2,168
3.80 2,690 1,461 2,829 1,618 3,007 1,714 3,178 1,786 3,414 1,898 3,775 2,086 4,042 2,338
3.90 2,485 1,577 2,670 1,746 2,848 1,842 3,025 1,926 3,307 2,037 3,639 2,237 3,927 2,431
4.00 2,281 1,693 2,500 1,886 2,704 1,982 2,888 2,066 3,171 2,175 3,545 2,382 3,832 2,587
4.10 2,106 1,821 2,341 2,025 2,558 2,122 2,750 2,194 3,062 2,314 3,429 2,527 3,718 2,733
4.20 1,954 1,961 2,204 2,165 2,431 2,273 2,630 2,346 2,941 2,466 3,329 2,702 3,619 2,891
4.30 1,826 2,113 2,068 2,317 2,303 2,413 2,511 2,498 2,824 2,618 3,214 2,847 3,506 3,036
4.40 1,711 2,265 1,959 2,469 2,173 2,565 2,389 2,637 2,686 2,775 3,104 3,002 3,431 3,183
4.50 1,595 2,446 1,836 2,633 2,043 2,717 2,267 2,789 2,577 2,936 2,988 3,178 3,337 3,332
4.60 1,492 2,655 1,728 2,773 1,934 2,881 2,166 2,941 2,464 3,089 2,934 3,323 3,242 3,493
4.70 1,388 2,862 1,637 2,937 1,824 3,069 2,064 3,105 2,391 3,264 2,842 3,485 3,161 3,648
4.80 1,284 3,070 1,530 3,125 1,713 3,221 1,962 3,269 2,272 3,427 2,748 3,647 3,069 3,809
4.90 1,194 3,274 1,439 3,317 1,627 3,397 1,858 3,456 2,200 3,600 2,632 3,813 2,977 3,972
5.00 1,104 3,475 1,350 3,506 1,541 3,585 1,754 3,632 2,106 3,764 2,536 3,988 2,904 4,135
5.25 904 3,982 1,127 3,997 1,313 4,055 1,526 4,099 1,904 4,218 2,373 4,409 2,722 4,560
5.50 744 4,487 945 4,491 1,133 4,537 1,350 4,565 1,690 4,679 2,178 4,842 2,527 4,973
5.75 618 4,987 794 4,994 979 5,023 1,173 5,041 1,509 5,141 2,022 5,293 2,388 5,402
6.00 520 5,488 679 5,490 825 5,522 1,024 5,528 1,398 5,601 1,849 5,737 2,228 5,845
6.25 444 5,992 522 5,992 699 5,996 872 6,014 1,249 6,070 1,706 6,195 2,058 6,301
6.50 385 6,490 400 6,491 613 6,508 755 6,516 1,096 6,552 1,590 6,652 1,936 6,754
6.75 339 6,990 353 6,992 529 6,994 - - 1,011 7,028 1,445 7,122 1,822 7,203
7.00 301 7,499 316 7,499 447 7,499 - - 896 7,522 1,347 7,588 1,709 7,672
7.25 271 7,999 286 7,999 361 7,999 - - 797 8,007 1,229 8,070 1,598 8,138
EVG (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 45 306 50 306 55 309 62 315 70 321 75
0.10 205 55 209 74 214 85 221 95 287 109 304 125 318 137
0.15 110 89 159 113 176 127 212 157 235 175 278 208 311 223
0.20 95 165 130 173 151 222 170 235 220 255 250 292 290 310
0.25 85 265 122 266 145 270 164 278 194 291 227 380 274 398
0.30 79 365 117 365 139 366 160 370 190 379 224 395 251 498
0.35 75 465 113 465 137 465 156 466 187 473 222 485 248 498
0.40 73 565 110 565 133 565 154 565 184 569 220 578 247 589
0.45 70 665 107 665 131 665 153 665 183 666 218 673 246 681
0.50 69 765 106 765 129 765 150 765 180 765 216 769 244 775
0.55 67 865 105 865 127 865 149 865 179 865 215 866 243 871
0.60 66 965 103 965 126 965 147 965 178 965 214 965 243 969
GAC (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 6,796 238 - - 6,886 234 - - - -
1.70 - - - - 6,596 258 - - 6,686 252 - - - -
1.75 - - - - 6,396 279 - - 6,447 275 - - - -
1.80 - - - - 6,226 304 - - 6,323 299 - - - -
1.85 - - - - 6,024 332 - - 6,122 325 - - - -
1.90 5,772 348 5,795 352 5,824 363 5,864 360 5,962 356 6,107 610 6,300 838
1.95 5,572 383 5,595 387 5,623 399 5,663 396 5,762 457 5,907 693 6,136 918
2.00 5,372 421 5,396 424 5,423 437 5,462 435 5,592 548 5,751 791 5,980 998
2.10 4,974 514 5,014 514 5,047 530 5,090 582 5,227 726 5,458 1,007 5,692 1,158
2.20 4,575 627 4,612 625 4,667 689 4,744 729 4,922 901 5,095 1,175 5,409 1,369
2.30 4,175 762 4,228 759 4,291 847 4,368 916 4,584 1,079 4,834 1,383 5,115 1,565
2.40 3,768 912 3,842 937 3,906 1,044 4,015 1,105 4,242 1,309 4,532 1,593 4,858 1,820
2.50 3,367 1,072 3,452 1,144 3,571 1,240 3,666 1,325 3,966 1,520 4,266 1,836 4,600 2,084
2.60 2,963 1,255 3,077 1,327 3,206 1,466 3,337 1,546 3,641 1,784 3,996 2,085 4,372 2,333
2.70 2,557 1,439 2,717 1,583 2,892 1,693 3,030 1,795 3,369 2,071 3,753 2,361 4,147 2,598
2.80 2,152 1,671 2,374 1,815 2,534 1,971 2,761 2,046 3,101 2,360 3,521 2,635 3,879 2,860
2.90 1,869 1,950 2,032 2,095 2,241 2,248 2,444 2,336 2,852 2,638 3,274 2,910 3,635 3,170
3.00 1,613 2,278 1,782 2,398 1,939 2,527 2,204 2,669 2,620 2,959 3,065 3,203 3,443 3,461
3.10 1,407 2,686 1,559 2,738 1,707 2,870 1,951 2,993 2,399 3,261 2,860 3,516 3,297 3,755
3.20 1,201 3,095 1,335 3,117 1,470 3,254 1,727 3,345 2,207 3,578 2,672 3,841 3,068 4,082
3.30 1,021 3,506 1,180 3,518 1,293 3,611 1,571 3,690 2,018 3,906 2,519 4,168 2,920 4,374
3.40 881 3,918 988 3,917 1,119 3,983 1,341 4,062 1,825 4,272 2,331 4,496 2,760 4,697
3.50 760 4,318 836 4,314 990 4,374 1,163 4,427 1,670 4,601 2,194 4,819 2,621 5,013
3.60 661 4,718 678 4,711 864 4,760 1,045 4,791 1,529 4,959 2,018 5,169 2,459 5,306
3.70 579 5,118 597 5,118 742 5,148 932 5,176 1,357 5,315 1,879 5,493 2,341 5,653
3.80 514 5,518 530 5,518 615 5,550 810 5,559 1,275 5,694 1,735 5,874 2,206 5,994
3.90 460 5,918 477 5,918 476 5,934 697 5,960 1,169 6,072 1,654 6,215 2,070 6,344
4.00 416 6,318 432 6,318 435 6,334 560 6,340 1,068 6,426 1,514 6,566 1,952 6,692
4.10 379 6,718 395 6,718 399 6,734 404 6,740 980 6,828 1,425 6,970 1,873 7,027
4.20 348 7,118 364 7,118 367 7,118 - - 868 7,202 1,331 7,280 1,793 7,400
4.30 321 7,518 - - 340 7,518 - - 770 7,579 1,188 7,656 - -
4.40 299 7,918 - - 319 7,918 - - 654 7,979 1,087 8,028 - -
4.50 - - - - 298 8,318 - - 526 8,352 986 8,428 - -
4.60 - - - - 286 8,718 - - 375 8,752 900 8,796 - -
4.70 - - - - 278 9,118 - - 364 9,152 - - - -
GAH (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 75,288 1,028 - - - - - - - -
5.50 - - - - 74,048 1,028 - - - - - - - -
5.75 - - - - 72,818 1,028 - - - - - - - -
6.00 - - - - 71,604 1,137 - - - - - - - -
6.25 - - - - 70,323 1,266 - - - - - - - -
6.50 - - - - 69,107 1,411 - - 69,134 1,386 - - - -
6.75 - - - - 67,858 1,566 - - 67,885 1,538 - - - -
7.00 - - - - 67,025 1,748 - - 67,155 1,713 - - - -
7.25 - - - - 65,350 1,937 - - 65,380 1,900 - - - -
7.50 - - - - 64,177 2,156 - - 64,230 2,321 - - - -
7.75 - - - - 62,868 2,392 - - 62,878 2,696 - - - -
8.00 - - - - 61,620 2,651 - - 61,627 3,062 - - - -
8.25 - - - - 60,458 2,937 - - 60,516 3,430 - - - -
8.50 - - - - 59,294 3,239 - - 59,721 3,795 - - - -
8.75 - - - - 57,892 3,575 - - 58,345 4,254 - - - -
9.00 - - - - 56,668 3,934 - - 56,978 4,630 - - - -
9.25 - - - - 55,478 4,315 - - 55,769 5,083 - - - -
9.50 54,054 4,251 54,277 4,242 54,353 4,718 54,572 5,059 54,661 5,540 55,356 6,272 56,756 7,246
9.75 52,811 4,657 53,048 4,647 53,133 5,237 53,284 5,506 53,498 6,057 54,396 6,788 55,748 7,835
10.00 51,456 5,088 51,627 5,073 51,811 5,736 51,868 5,966 51,924 6,571 53,314 7,308 54,699 8,412
10.50 49,019 6,000 49,258 5,985 49,597 6,724 49,843 6,997 49,986 7,607 51,367 8,451 52,945 9,722
11.00 46,453 6,964 46,683 6,994 47,018 7,765 47,082 8,075 48,046 8,780 49,364 9,640 51,191 11,022
11.50 43,952 7,959 44,422 8,019 44,542 8,885 44,617 9,199 45,820 9,997 47,420 10,920 49,201 12,364
12.00 41,477 8,957 41,794 9,107 42,255 10,006 42,362 10,401 43,338 11,258 45,430 12,279 47,485 13,896
12.50 38,944 9,954 39,378 10,194 39,511 11,228 39,788 11,705 40,880 12,662 43,647 13,682 45,919 15,347
13.00 36,424 10,952 36,751 11,372 37,098 12,544 37,936 13,042 39,290 14,069 41,880 15,194 44,120 16,904
13.50 33,913 11,979 34,488 12,580 35,164 13,891 35,418 14,474 36,855 15,578 40,141 16,711 42,550 18,442
14.00 31,448 13,037 32,150 13,878 32,713 15,332 33,281 15,971 35,594 17,089 38,042 18,330 41,034 20,282
14.50 28,840 14,184 29,699 15,296 30,326 16,862 31,249 17,529 33,586 18,666 36,805 20,050 39,591 21,958
15.00 26,264 15,422 27,381 16,714 28,336 18,424 29,394 19,148 31,904 20,277 35,292 21,917 38,023 23,794
15.50 23,659 16,810 25,112 18,283 26,226 20,076 27,412 20,798 30,150 22,012 33,459 23,792 36,703 25,464
16.00 21,025 18,349 22,930 19,942 24,246 21,788 25,614 22,539 28,526 23,781 32,380 25,745 35,534 27,414
16.50 19,224 20,068 21,192 21,690 22,362 23,622 23,754 24,371 26,978 25,640 30,753 27,658 33,974 29,389
17.00 17,626 22,187 19,522 23,529 20,547 25,544 22,264 26,144 25,160 27,501 29,314 29,360 32,770 31,360
17.50 16,210 24,890 18,013 25,518 18,992 27,496 20,629 28,186 24,080 29,333 28,418 31,710 31,759 33,275
18.00 14,913 27,535 16,606 27,568 17,633 29,540 19,172 30,152 22,779 31,756 27,211 33,876 30,631 35,547
18.50 13,708 30,134 15,271 30,019 16,313 31,902 17,767 32,512 21,537 33,868 25,818 35,736 29,421 37,292
19.00 12,593 32,584 14,090 32,537 15,122 34,288 16,486 34,881 20,177 36,235 24,493 37,863 28,392 39,357
19.50 11,542 35,249 12,915 35,050 13,938 36,789 15,246 37,099 19,236 38,460 23,749 40,120 27,766 41,576
20.00 10,493 37,782 11,781 37,578 12,841 39,027 14,105 39,540 17,773 40,568 22,452 42,417 26,924 43,742
21.00 8,548 42,782 9,816 42,623 10,875 43,861 11,999 44,621 16,047 45,408 20,699 46,693 24,792 48,018
22.00 6,872 47,782 8,050 47,666 9,094 48,977 10,234 49,219 14,089 50,210 18,923 51,336 23,157 52,498
23.00 5,514 52,766 6,551 52,669 7,612 53,903 8,753 54,174 12,602 54,704 17,287 55,925 21,533 57,135
24.00 4,462 57,782 5,351 57,685 6,331 58,758 7,436 58,829 11,227 59,297 15,700 60,395 19,976 61,511
25.00 3,660 62,782 4,160 62,702 5,155 63,833 - - 9,900 64,388 14,382 65,101 18,672 65,991
26.00 3,049 67,675 3,187 67,709 4,271 68,676 - - 8,722 69,408 13,027 69,830 17,397 70,742
27.00 2,578 72,782 2,712 72,716 3,636 73,861 - - 7,690 74,265 11,905 74,772 16,190 75,414
GHL (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,595 255 - - 6,667 465 - - - -
4.80 6,320 254 6,374 259 6,395 280 6,422 325 6,489 561 6,673 787 6,915 1,019
4.90 6,120 280 6,174 283 6,195 309 6,220 393 6,305 624 6,496 879 6,759 1,099
5.00 5,920 311 5,974 313 5,995 388 6,058 456 6,164 673 6,333 959 6,624 1,179
5.25 5,422 404 5,484 404 5,523 548 5,584 625 5,728 867 5,955 1,158 6,255 1,416
5.50 4,923 530 5,018 562 5,063 709 5,146 794 5,287 1,080 5,573 1,384 5,921 1,658
5.75 4,423 690 4,524 751 4,598 919 4,686 1,014 4,860 1,308 5,173 1,642 5,576 1,908
6.00 3,922 879 4,051 965 4,140 1,149 4,268 1,264 4,510 1,589 4,883 1,938 5,180 2,206
6.25 3,420 1,090 3,585 1,201 3,695 1,414 3,865 1,574 4,130 1,877 4,480 2,219 4,867 2,503
6.50 2,919 1,326 3,097 1,482 3,258 1,710 3,462 1,881 3,754 2,211 4,180 2,546 4,667 2,836
6.75 2,415 1,597 2,686 1,790 2,870 2,020 3,093 2,242 3,427 2,542 3,903 2,874 4,332 3,164
7.00 1,992 1,917 2,301 2,109 2,486 2,387 2,734 2,591 3,130 2,897 3,629 3,227 4,074 3,503
7.25 1,673 2,297 1,920 2,477 2,152 2,771 2,441 2,941 2,861 3,277 3,385 3,589 3,839 3,813
7.50 1,390 2,798 1,619 2,918 1,854 3,254 2,144 3,338 2,603 3,668 3,125 3,977 3,598 4,228
7.75 1,159 3,307 1,372 3,354 1,590 3,681 1,876 3,753 2,349 4,074 2,905 4,356 3,379 4,614
8.00 945 3,815 1,144 3,845 1,338 4,066 1,651 4,206 2,147 4,503 2,689 4,762 3,187 5,009
8.25 754 4,320 960 4,328 1,141 4,524 1,465 4,646 1,920 4,929 2,491 5,183 2,981 5,318
8.50 614 4,827 776 4,832 942 4,982 1,244 5,090 1,746 5,367 2,301 5,607 2,808 5,724
8.75 506 5,327 655 5,331 763 5,516 1,105 5,571 1,581 5,822 2,130 6,031 2,629 6,146
9.00 422 5,827 498 5,834 682 5,955 951 6,063 1,433 6,278 1,962 6,463 2,460 6,560
9.25 359 6,327 376 6,326 540 6,487 794 6,503 1,261 6,639 1,822 6,928 2,344 6,988
9.50 309 6,827 325 6,827 444 6,931 715 7,018 1,135 7,208 1,677 7,251 2,213 7,543
9.75 271 7,327 286 7,327 356 7,455 594 7,479 1,032 7,692 1,550 7,800 2,042 7,867
10.00 240 7,827 255 7,827 251 7,936 508 8,003 918 8,042 1,434 8,157 1,927 8,296
10.50 195 8,827 208 8,827 218 8,942 - - 753 9,074 1,217 9,112 1,682 9,219
11.00 163 9,827 176 9,827 199 9,955 - - 570 9,980 1,039 10,037 1,486 10,125
11.50 - - - - 183 10,912 - - 484 10,941 - - - -
12.00 - - - - 164 11,911 - - 401 12,067 - - - -
12.50 - - - - 155 12,901 - - 309 13,031 - - - -
13.00 - - - - 147 13,895 - - 207 13,895 - - - -
13.50 - - - - 138 14,892 - - 199 14,899 - - - -
14.00 - - - - 130 15,892 - - 191 15,901 - - - -
14.50 - - - - 126 16,881 - - 183 16,881 - - - -
15.00 - - - - 123 17,875 - - 175 17,876 - - - -
15.50 - - - - 121 18,873 - - 167 18,880 - - - -
16.00 - - - - 118 19,872 - - 162 19,883 - - - -
16.50 - - - - 113 20,860 - - 158 20,861 - - - -
17.00 - - - - 113 21,853 - - 153 21,859 - - - -
GJA (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,715 127 10,712 127 - - - -
4.19 - - - - 10,527 127 10,532 127 - - - -
4.35 - - - - 10,323 127 10,322 127 - - - -
4.52 - - - - 10,094 127 10,093 127 - - - -
4.68 - - - - 9,900 127 9,909 127 - - - -
4.84 - - - - 9,709 127 9,715 127 - - - -
5.00 - - - - 9,514 136 9,518 134 - - - -
5.16 - - - - 9,317 148 9,321 145 - - - -
5.32 - - - - 9,122 164 9,125 160 - - - -
5.48 - - - - 8,925 178 8,928 174 - - - -
5.65 - - - - 8,700 197 8,703 193 - - - -
5.81 - - - - 8,508 217 8,505 211 - - - -
5.97 - - - - 8,314 238 8,308 233 - - - -
6.13 - - - - 8,118 265 8,113 258 - - - -
6.29 - - - - 7,919 291 7,917 324 - - - -
6.45 - - - - 7,723 324 7,721 385 - - - -
6.61 - - - - 7,540 359 7,539 441 - - - -
6.77 - - - - 7,335 398 7,330 499 - - - -
6.94 - - - - 7,125 443 7,138 577 - - - -
7.10 - - - - 6,917 492 6,923 635 - - - -
7.26 6,688 455 - - 6,722 544 6,743 709 6,866 947 - -
7.42 6,489 505 - - 6,535 601 6,583 783 6,698 1,038 - -
7.58 6,292 561 6,325 559 6,328 685 6,410 858 6,534 1,117 6,770 1,365
7.74 6,095 621 6,137 618 6,138 764 6,212 932 6,372 1,209 6,623 1,477
7.90 5,899 685 5,940 682 5,938 843 6,038 1,009 6,229 1,322 6,477 1,572
8.06 5,710 754 5,751 750 5,758 934 5,871 1,109 6,066 1,420 6,339 1,682
8.47 5,188 944 5,225 951 5,238 1,150 5,383 1,351 5,682 1,690 5,984 1,966
8.87 4,696 1,142 4,737 1,172 4,769 1,386 4,994 1,640 5,281 1,988 5,626 2,260
9.27 4,196 1,341 4,265 1,407 4,304 1,655 4,616 1,955 5,007 2,298 5,315 2,563
9.68 3,680 1,557 3,773 1,661 3,830 1,950 4,226 2,283 4,684 2,641 4,982 2,903
10.08 3,178 1,800 3,327 1,950 3,432 2,267 3,849 2,641 4,365 2,945 4,721 3,230
10.48 2,664 2,080 2,880 2,260 3,022 2,583 3,527 3,016 4,096 3,351 4,529 3,603
10.89 2,241 2,409 2,469 2,610 2,639 2,954 3,220 3,419 3,747 3,720 4,250 3,979
11.29 1,946 2,890 2,172 2,996 2,290 3,401 2,943 3,815 3,556 4,118 3,969 4,358
11.69 1,690 3,419 1,885 3,454 1,974 3,873 2,680 4,193 3,299 4,514 3,722 4,740
12.10 1,457 3,923 1,627 3,945 1,714 4,340 2,433 4,673 3,070 4,916 3,557 5,126
12.50 1,246 4,428 1,392 4,441 1,482 4,822 2,212 5,124 2,810 5,321 3,356 5,538
12.90 1,057 4,928 1,195 4,935 1,286 5,295 2,012 5,567 2,638 5,736 3,100 5,952
13.31 883 5,438 991 5,438 1,089 5,793 1,849 6,034 2,444 6,184 2,914 6,392
13.71 739 5,944 824 5,944 930 6,276 1,670 6,503 2,276 6,632 2,765 6,796
14.11 622 6,434 687 6,435 795 6,767 1,531 6,959 2,127 7,070 2,601 7,243
14.52 527 6,939 545 6,956 660 7,266 1,370 7,419 1,967 7,546 - -
14.92 - - - - 558 7,754 1,234 7,875 1,845 7,991 - -
15.32 - - - - 459 8,240 1,098 8,316 1,689 8,451 - -
15.73 - - - - 351 8,733 1,002 8,778 - - - -
16.13 - - - - 314 9,219 882 9,260 - - - -
GLI (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,391 69 - - - - - - - -
11.00 - - - - 2,293 94 - - 2,318 157 - - - -
11.50 - - - - 2,191 117 - - 2,230 188 - - - -
12.00 - - - - 2,094 146 - - 2,142 224 - - - -
12.50 1,978 145 1,986 145 2,002 179 2,007 207 2,055 260 2,102 346 2,230 426
13.00 1,878 174 1,888 184 1,900 213 1,912 244 1,973 301 2,066 385 2,160 488
13.50 1,777 209 1,790 220 1,814 252 1,823 286 1,862 345 1,956 438 2,097 540
14.00 1,678 246 1,692 257 1,716 294 1,734 329 1,782 390 1,917 496 2,031 591
14.50 1,578 285 1,590 299 1,623 337 1,648 376 1,706 440 1,818 549 1,964 641
15.00 1,477 325 1,498 344 1,534 387 1,561 426 1,634 499 1,752 610 1,906 701
15.50 1,378 365 1,409 393 1,431 437 1,467 480 1,562 554 1,714 671 1,847 761
16.00 1,278 408 1,315 443 1,353 492 1,389 537 1,507 613 1,654 728 1,787 832
16.50 1,176 453 1,207 498 1,261 549 1,311 595 1,432 675 1,565 797 1,728 887
17.00 1,074 500 1,117 556 1,179 608 1,238 659 1,368 740 1,505 864 1,646 955
17.50 971 552 1,036 615 1,108 671 1,165 722 1,303 817 1,447 931 1,597 1,022
18.00 869 610 947 678 1,032 736 1,102 789 1,237 892 1,395 1,000 1,546 1,100
18.50 776 671 865 745 959 805 1,035 860 1,181 966 1,343 1,075 1,496 1,176
19.00 705 740 797 816 891 878 973 930 1,126 1,040 1,289 1,149 1,447 1,253
19.50 643 816 728 889 823 952 914 999 1,067 1,118 1,241 1,223 1,430 1,307
20.00 583 912 670 967 761 1,028 855 1,090 1,019 1,200 1,195 1,298 1,386 1,403
21.00 482 1,119 561 1,132 650 1,201 750 1,265 923 1,359 1,103 1,460 1,275 1,556
22.00 392 1,328 467 1,329 554 1,372 660 1,439 837 1,527 1,024 1,621 1,217 1,692
23.00 311 1,530 389 1,530 467 1,566 577 1,621 761 1,695 950 1,791 1,145 1,881
24.00 241 1,729 316 1,728 393 1,747 506 1,807 689 1,865 883 1,963 1,069 2,047
25.00 186 1,930 256 1,926 330 1,941 435 1,989 611 2,054 822 2,138 990 2,187
26.00 146 2,127 203 2,127 276 2,139 373 2,185 559 2,235 752 2,318 948 2,359
27.00 117 2,328 161 2,328 230 2,331 326 2,371 511 2,419 705 2,461 884 2,530
28.00 96 2,530 125 2,528 186 2,533 278 2,565 455 2,607 656 2,640 832 2,752
29.00 80 2,730 99 2,729 158 2,728 238 2,758 411 2,797 594 2,864 781 2,888
30.00 68 2,930 72 2,930 128 2,929 198 2,948 370 2,987 548 3,009 741 3,066
31.00 57 3,130 63 3,130 104 3,130 170 3,150 329 3,183 508 3,236 686 3,249
32.00 51 3,330 55 3,330 89 3,332 - - 299 3,366 468 3,423 651 3,434
33.00 44 3,530 48 3,530 73 3,529 - - 266 3,541 435 3,574 625 3,619
34.00 - - - - 58 3,731 - - 239 3,737 405 3,799 - -
35.00 - - - - 41 3,930 - - 213 3,933 - - - -
36.00 - - - - 37 4,130 - - 190 4,130 - - - -
37.00 - - - - 36 4,330 - - 172 4,339 - - - -
GLX (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 13,614 236 13,659 281 13,659 278 13,664 362 13,694 602 13,760 913 14,201 1,247
17.50 13,115 277 13,159 329 13,158 376 13,162 439 13,212 708 13,431 1,060 13,810 1,416
18.00 12,615 326 12,662 386 12,661 472 12,661 550 12,744 844 13,003 1,220 13,412 1,591
18.50 12,115 385 12,168 455 12,169 565 12,178 654 12,268 986 12,598 1,387 13,013 1,761
19.00 11,617 455 11,668 583 11,669 671 11,676 768 11,998 1,144 12,187 1,595 12,636 1,992
19.50 11,117 540 11,201 712 11,213 801 11,234 918 11,364 1,327 11,787 1,803 12,269 2,210
20.00 10,618 644 10,713 845 10,727 955 10,770 1,065 10,937 1,540 11,299 2,004 11,892 2,421
21.00 9,626 909 9,711 1,184 9,725 1,307 9,841 1,436 10,097 1,954 10,631 2,467 11,181 2,920
22.00 8,620 1,250 8,741 1,590 8,809 1,718 8,975 1,877 9,244 2,447 9,907 2,962 10,495 3,434
23.00 7,620 1,653 7,748 2,042 7,777 2,189 8,035 2,401 8,537 2,993 9,199 3,538 9,859 4,006
24.00 6,628 2,082 6,871 2,565 6,946 2,726 7,243 2,988 7,805 3,579 8,554 4,116 9,070 4,587
25.00 5,617 2,560 5,965 3,131 6,187 3,321 6,480 3,631 7,074 4,233 7,792 4,769 8,497 5,240
26.00 4,630 3,121 5,105 3,758 5,400 3,986 5,752 4,329 6,406 4,922 7,221 5,434 7,954 5,886
27.00 3,793 3,772 4,390 4,459 4,663 4,758 5,082 5,059 5,816 5,638 6,658 6,151 7,422 6,608
28.00 3,149 4,520 3,613 5,285 3,976 5,567 4,451 5,826 5,275 6,416 6,172 6,878 6,958 7,321
29.00 2,614 5,541 3,022 6,161 3,406 6,465 3,904 6,637 4,757 7,185 5,656 7,665 6,463 8,019
30.00 2,140 6,569 2,529 7,161 2,908 7,392 3,426 7,469 4,300 8,042 5,228 8,457 6,050 8,861
31.00 1,719 7,591 2,103 8,149 2,476 8,206 2,972 8,445 3,855 8,819 4,799 9,282 5,635 9,656
32.00 1,353 8,574 1,734 9,094 2,049 9,248 2,601 9,390 3,478 9,764 4,405 10,134 5,232 10,319
33.00 1,011 9,584 1,411 10,102 1,723 10,204 2,258 10,304 3,091 10,593 4,051 10,986 4,892 11,338
34.00 786 10,588 1,119 10,961 1,423 11,196 1,920 11,243 2,776 11,487 3,676 11,877 4,545 11,973
35.00 621 11,582 887 12,094 1,150 12,143 1,657 12,186 2,474 12,515 3,383 12,803 4,203 13,046
36.00 499 12,582 715 13,011 948 13,135 1,394 13,170 2,201 13,446 3,105 13,708 3,992 13,975
37.00 409 13,584 548 14,001 755 14,029 1,194 14,069 1,958 14,413 2,842 14,564 3,711 14,647
38.00 341 14,591 428 15,098 627 15,146 1,007 15,179 1,745 15,248 2,599 15,528 3,418 15,605
39.00 289 15,583 307 15,987 498 16,058 848 16,078 1,571 16,176 2,388 16,402 3,178 16,483
40.00 248 16,585 269 16,976 414 17,082 723 17,111 1,381 17,312 2,180 17,393 2,969 17,474
41.00 217 17,591 233 17,970 329 17,991 618 18,004 1,226 18,214 2,011 18,296 2,736 18,364
42.00 190 18,591 210 18,964 229 19,087 493 19,111 1,085 19,232 1,826 19,316 2,558 19,385
43.00 189 19,591 189 19,958 217 20,083 414 20,104 950 20,161 1,640 20,229 2,365 20,286
44.00 189 20,591 189 20,949 205 20,968 - - 853 21,006 1,490 21,048 2,229 21,096
45.00 189 21,591 189 21,916 190 22,059 - - 770 22,132 1,379 22,199 2,024 22,255
46.00 189 22,591 189 22,907 189 22,968 - - 651 23,006 1,243 23,049 1,859 23,080
47.00 - - - - 189 23,961 - - 592 23,996 1,109 24,035 - -
48.00 - - - - 189 24,900 - - 538 24,918 1,029 25,036 - -
49.00 - - - - 189 25,901 - - 462 25,898 948 25,913 - -
50.00 - - - - 189 26,942 - - 397 26,972 - - - -
52.50 - - - - 189 29,384 - - 304 29,377 - - - -
55.00 - - - - 189 31,874 - - 206 31,867 - - - -
57.50 - - - - 189 34,364 - - 192 34,357 - - - -
60.00 - - - - 189 36,854 - - 189 36,847 - - - -
62.50 - - - - 189 39,344 - - 189 39,337 - - - -
GWM (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,645 292 - - - - - - - -
7.75 - - - - 3,538 333 - - - - - - - -
8.00 - - - - 3,401 377 - - 3,437 466 - - - -
8.25 3,259 316 3,284 393 3,291 427 3,295 457 3,332 518 3,404 601 3,452 721
8.50 3,138 357 3,156 444 3,173 477 3,188 508 3,214 578 3,299 664 3,405 785
8.75 3,012 402 3,031 495 3,039 532 3,062 569 3,100 635 3,193 733 3,315 855
9.00 2,883 449 2,919 550 2,929 592 2,935 626 2,994 700 3,099 798 3,185 921
9.25 2,762 498 2,790 605 2,793 650 2,802 690 2,887 765 3,002 872 3,139 990
9.50 2,632 548 2,667 663 2,685 714 2,704 755 2,774 827 2,912 946 3,019 1,070
9.75 2,506 598 2,538 722 2,564 776 2,591 823 2,668 896 2,819 1,021 2,978 1,138
10.00 2,383 648 2,421 783 2,430 843 2,461 892 2,574 967 2,712 1,100 2,900 1,208
10.50 2,129 756 2,178 919 2,216 982 2,257 1,033 2,346 1,118 2,564 1,258 2,743 1,372
11.00 1,875 872 1,940 1,057 1,991 1,135 2,048 1,188 2,204 1,276 2,392 1,425 2,597 1,534
11.50 1,620 1,002 1,714 1,215 1,778 1,299 1,853 1,355 2,000 1,448 2,262 1,606 2,455 1,718
12.00 1,374 1,149 1,496 1,389 1,583 1,477 1,672 1,531 1,860 1,633 2,114 1,789 2,318 1,901
12.50 1,200 1,321 1,309 1,577 1,397 1,661 1,508 1,718 1,727 1,831 1,957 1,979 2,208 2,084
13.00 1,046 1,545 1,153 1,790 1,228 1,857 1,350 1,921 1,594 2,030 1,864 2,167 2,085 2,287
13.50 910 1,814 1,013 2,035 1,090 2,087 1,209 2,149 1,446 2,249 1,730 2,376 1,977 2,480
14.00 790 2,069 884 2,281 965 2,319 1,083 2,376 1,337 2,460 1,630 2,594 1,867 2,683
14.50 683 2,320 768 2,531 849 2,556 964 2,591 1,242 2,687 1,526 2,804 1,770 2,891
15.00 581 2,575 660 2,782 741 2,794 862 2,830 1,138 2,905 1,421 3,017 1,665 3,105
15.50 487 2,825 571 3,039 653 3,039 764 3,080 1,044 3,142 1,328 3,241 1,586 3,312
16.00 410 3,074 489 3,293 566 3,285 678 3,296 953 3,369 1,242 3,463 1,513 3,529
16.50 346 3,327 418 3,548 491 3,541 598 3,546 877 3,607 1,163 3,685 1,428 3,750
17.00 294 3,577 347 3,799 428 3,785 525 3,788 810 3,832 1,085 3,910 1,342 3,975
17.50 252 3,827 289 4,052 377 4,030 464 4,032 730 4,087 1,013 4,129 1,273 4,202
18.00 219 4,077 229 4,301 324 4,288 406 4,286 666 4,321 948 4,364 1,209 4,422
18.50 191 4,327 203 4,556 276 4,538 369 4,527 613 4,561 884 4,598 1,145 4,652
19.00 168 4,577 180 4,803 238 4,775 - - 553 4,807 824 4,829 1,080 4,904
19.50 149 4,827 160 5,053 203 5,032 - - 514 5,043 773 5,066 1,020 5,118
20.00 135 5,077 145 5,312 166 5,284 - - 468 5,272 724 5,305 971 5,347
21.00 111 5,577 120 5,798 115 5,773 - - 386 5,772 623 5,784 873 5,814
22.00 94 6,077 103 6,267 99 6,267 - - 328 6,267 554 6,268 773 6,288
23.00 - - - - 87 6,778 - - 268 6,775 - - - -
HCF (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 49,081 607 - - - - - - - -
46.00 - - - - 48,087 607 - - 48,082 607 - - - -
47.00 - - - - 47,085 607 - - 47,085 607 - - - -
48.00 - - - - 46,097 607 - - 46,082 671 - - - -
49.00 44,720 607 - - 45,101 667 - - 45,085 820 45,495 1,497 - -
50.00 43,721 686 - - 44,098 748 - - 44,096 956 44,511 1,694 - -
52.50 41,246 935 41,396 951 41,596 1,004 41,598 998 41,598 1,352 42,074 2,257 42,540 3,044
55.00 38,727 1,281 38,960 1,290 39,099 1,367 39,100 1,528 39,083 1,881 39,602 2,918 40,054 3,911
57.50 36,229 1,756 36,471 1,756 36,584 1,939 36,675 2,120 36,838 2,526 37,106 3,716 38,132 4,782
60.00 33,733 2,388 33,974 2,374 34,174 2,672 34,331 2,849 34,663 3,262 35,104 4,692 36,335 5,746
62.50 31,263 3,182 31,449 3,196 31,814 3,492 31,986 3,684 32,403 4,134 33,204 5,649 34,554 6,839
65.00 28,755 4,103 29,016 4,139 29,419 4,426 29,633 4,637 30,180 5,132 31,338 6,841 32,785 8,052
67.50 26,243 5,097 26,581 5,157 27,045 5,468 27,316 5,700 28,042 6,253 29,502 8,161 30,987 9,342
70.00 23,745 6,094 24,061 6,238 24,555 6,599 24,859 6,878 26,036 7,615 27,671 9,488 29,355 10,735
72.50 21,241 7,110 21,642 7,398 22,264 7,839 22,661 8,167 24,027 9,074 26,308 10,934 27,717 12,186
75.00 18,719 8,179 19,262 8,660 20,035 9,208 20,567 9,572 22,174 10,686 24,610 12,534 26,549 13,777
77.50 16,152 9,387 17,037 10,078 18,043 10,707 18,696 11,103 20,361 12,403 22,955 14,158 24,969 15,369
80.00 13,561 10,811 14,784 11,641 15,894 12,343 16,676 12,887 18,628 14,179 21,399 15,938 23,538 17,117
82.50 11,504 12,464 12,610 13,299 13,858 14,099 14,748 14,814 17,017 16,113 19,902 17,700 22,069 18,830
85.00 9,963 15,046 10,984 15,271 12,002 16,247 13,012 16,866 15,445 18,056 18,471 19,641 20,763 20,682
87.50 8,708 17,670 9,529 17,727 10,350 18,484 11,456 19,046 14,055 20,138 17,158 21,535 19,482 22,640
90.00 7,574 20,232 8,253 20,197 8,927 20,777 9,986 21,259 12,641 22,214 15,828 23,618 18,180 24,629
92.50 6,532 22,752 7,104 22,696 7,743 23,125 8,723 23,532 11,455 24,398 14,695 25,692 17,103 26,667
95.00 5,527 25,252 6,055 25,215 6,670 25,699 7,545 26,031 10,225 26,845 13,561 27,864 16,003 28,772
97.50 4,566 27,713 5,097 27,729 5,707 28,124 6,468 28,410 9,212 29,129 12,470 30,041 14,882 30,911
100.00 3,712 30,211 4,230 30,225 4,852 30,594 5,547 30,777 8,187 31,425 11,539 32,268 13,975 32,999
102.50 2,993 32,736 3,450 32,731 4,103 33,033 4,736 33,242 7,338 33,746 10,545 34,483 13,056 35,227
105.00 2,411 35,229 2,786 35,280 3,417 35,507 4,078 35,688 6,490 36,112 9,724 36,780 12,107 37,430
107.50 1,954 37,718 2,187 37,744 2,813 38,000 3,407 38,139 5,765 38,486 8,934 39,063 11,334 39,643
110.00 1,598 40,229 1,688 40,287 2,319 40,482 2,893 40,593 5,111 40,898 8,137 41,392 10,578 41,920
112.50 1,320 42,736 1,403 42,789 1,870 42,960 - - 4,450 43,288 7,493 43,746 9,814 44,275
115.00 1,103 45,230 1,180 45,302 1,487 45,449 - - 3,961 45,751 6,865 46,129 9,110 46,539
117.50 933 47,730 1,004 47,760 1,199 47,937 - - 3,502 48,190 6,232 48,512 8,533 48,865
HDO (Applicable Date : 16/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,632 149 - - - - - - - -
9.00 - - - - 11,383 164 - - 11,373 230 - - - -
9.25 - - - - 11,134 181 - - 11,124 272 - - - -
9.50 - - - - 10,882 201 - - 10,880 317 - - - -
9.75 10,603 177 10,626 222 10,626 222 - - 10,630 360 10,648 553 - -
10.00 10,354 198 10,376 249 10,376 248 - - 10,379 403 10,407 631 - -
10.50 9,853 245 9,881 309 9,883 307 - - 9,889 514 9,907 779 - -
11.00 9,354 306 9,383 386 9,383 383 9,385 474 9,398 660 9,474 942 9,586 1,241
11.50 8,854 383 8,887 482 8,887 514 8,893 601 8,898 803 8,997 1,123 9,200 1,425
12.00 8,355 482 8,384 601 8,384 671 8,393 751 8,413 987 8,540 1,337 8,816 1,637
12.50 7,855 605 7,885 767 7,885 845 7,903 920 7,947 1,173 8,172 1,550 8,451 1,916
13.00 7,356 752 7,397 955 7,411 1,033 7,425 1,114 7,491 1,389 7,744 1,800 8,104 2,171
13.50 6,856 923 6,904 1,155 6,910 1,235 6,931 1,332 7,055 1,626 7,377 2,055 7,785 2,428
14.00 6,355 1,113 6,426 1,366 6,433 1,467 6,473 1,577 6,625 1,890 7,013 2,340 7,449 2,723
14.50 5,854 1,312 5,895 1,603 5,970 1,713 5,987 1,828 6,204 2,177 6,675 2,633 7,162 3,015
15.00 5,360 1,523 5,397 1,852 5,468 1,983 5,577 2,105 5,846 2,475 6,352 2,923 6,856 3,312
15.50 4,860 1,741 4,913 2,127 4,958 2,272 5,164 2,397 5,475 2,800 6,043 3,257 6,557 3,645
16.00 4,340 1,976 4,441 2,422 4,514 2,576 4,701 2,697 5,150 3,129 5,734 3,585 6,292 3,975
16.50 3,830 2,242 3,986 2,734 4,091 2,899 4,290 3,029 4,816 3,493 5,458 3,923 6,023 4,311
17.00 3,320 2,531 3,566 3,070 3,713 3,246 3,946 3,375 4,522 3,862 5,188 4,292 5,766 4,669
17.50 2,948 2,863 3,184 3,437 3,326 3,606 3,591 3,740 4,229 4,229 4,900 4,656 5,515 5,032
18.00 2,610 3,249 2,856 3,847 2,999 3,991 3,270 4,144 4,017 4,630 4,658 5,021 5,287 5,403
18.50 2,326 3,689 2,563 4,268 2,705 4,420 2,996 4,568 3,704 5,029 4,426 5,424 5,060 5,776
19.00 2,056 4,223 2,284 4,736 2,432 4,888 2,710 5,046 3,442 5,441 4,243 5,819 4,824 6,172
19.50 1,817 4,746 2,027 5,247 2,187 5,315 2,461 5,425 3,216 5,873 3,966 6,223 4,692 6,568
20.00 1,590 5,239 1,786 5,728 1,944 5,801 2,228 5,864 3,049 6,292 3,762 6,640 4,431 6,971
21.00 1,190 6,253 1,368 6,724 1,536 6,765 1,804 6,856 2,589 7,186 3,356 7,493 4,030 7,796
22.00 859 7,239 1,045 7,705 1,196 7,780 1,460 7,799 2,237 8,089 3,060 8,364 3,705 8,655
23.00 635 8,259 768 8,682 924 8,694 1,156 8,796 1,926 9,027 2,681 9,266 3,369 9,531
24.00 479 9,247 552 9,683 695 9,705 921 9,721 1,645 9,982 2,411 10,200 3,086 10,414
25.00 374 10,256 391 10,687 547 10,721 709 10,732 1,448 10,924 2,129 11,103 2,825 11,319
26.00 299 11,259 315 11,679 409 11,703 - - 1,229 11,871 1,908 12,035 2,564 12,228
27.00 - - - - 253 12,739 - - 1,071 12,835 - - - -
28.00 - - - - 218 13,666 - - 894 13,812 - - - -
| |