Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 35,418 575 35,594 603 35,678 603 35,778 597 35,900 584 36,266 720 36,278 809
8.25 34,067 656 34,208 684 34,269 681 34,412 676 34,762 661 35,024 772 35,036 885
8.50 32,904 754 33,087 778 33,214 773 33,369 765 33,426 748 33,799 844 33,811 969
8.75 31,695 870 31,900 893 32,001 887 32,162 877 32,189 858 32,555 941 32,569 1,323
9.00 30,388 1,003 30,578 1,023 30,675 1,016 30,733 1,004 31,033 982 31,347 1,079 31,360 1,635
9.25 29,175 1,168 29,387 1,184 29,534 1,173 29,619 1,160 29,762 1,133 30,121 1,415 30,135 1,925
9.50 27,891 1,366 28,098 1,377 28,209 1,365 28,282 1,349 28,542 1,320 28,878 1,723 28,893 2,234
9.75 26,630 1,600 26,903 1,606 27,027 1,591 27,120 1,572 27,321 1,539 27,637 2,034 27,651 2,644
10.00 25,267 1,877 25,429 1,876 25,569 1,858 26,030 1,837 26,111 1,938 26,656 2,473 26,721 3,091
10.50 22,808 2,577 23,097 2,562 23,232 2,539 23,331 2,518 23,674 2,654 24,273 3,331 24,355 4,096
11.00 20,251 3,453 20,551 3,444 20,697 3,444 21,158 3,508 21,341 3,659 22,298 4,456 22,659 5,199
11.50 17,733 4,441 18,028 4,441 18,319 4,531 18,540 4,591 19,257 4,772 20,107 5,769 20,848 6,575
12.00 15,213 5,439 15,513 5,529 15,884 5,679 16,225 5,799 17,100 6,070 18,035 7,274 18,702 8,060
12.50 12,720 6,496 13,012 6,737 13,473 6,947 14,006 7,157 14,996 7,488 16,021 8,865 16,764 9,670
13.00 10,097 7,794 10,565 8,185 11,183 8,455 11,797 8,726 12,965 9,086 14,245 10,612 15,132 11,375
13.50 7,967 9,732 8,535 9,934 9,057 10,234 9,840 10,475 11,173 11,024 12,597 12,522 13,544 13,250
14.00 6,671 12,458 7,062 12,357 7,487 12,467 8,098 12,710 9,528 13,149 11,060 14,502 12,143 15,145
14.50 5,554 14,974 5,833 14,896 6,155 14,918 6,572 15,001 8,008 15,412 9,640 16,548 10,801 17,161
15.00 4,566 17,474 4,742 17,474 4,998 17,458 5,396 17,459 6,724 17,630 8,371 18,675 9,594 19,230
15.50 3,642 19,974 3,736 19,974 4,030 19,947 4,358 19,970 5,517 20,121 7,225 20,886 8,489 21,397
16.00 2,869 22,474 2,961 22,474 3,159 22,474 3,511 22,463 4,510 22,487 6,207 23,189 7,429 23,574
16.50 2,271 24,974 2,358 24,974 2,418 25,084 2,779 25,135 3,671 25,233 5,219 25,545 6,578 25,899
17.00 1,822 27,474 1,908 27,474 1,955 27,630 2,204 27,682 2,920 27,783 4,536 28,004 5,720 28,151
17.50 1,490 29,958 1,570 29,963 1,610 29,982 1,651 30,006 2,503 30,055 3,910 30,412 5,045 30,538
18.00 1,241 32,474 1,317 32,474 1,350 32,466 1,383 32,476 1,842 32,505 3,276 32,783 4,429 32,970
18.50 1,052 34,974 1,124 34,974 1,152 34,974 1,179 34,996 1,353 35,071 2,729 35,173 3,896 35,272
19.00 907 37,474 974 37,474 999 37,516 1,020 37,542 1,237 37,738 2,418 37,874 3,281 38,019
19.50 792 39,974 855 39,974 878 39,974 907 39,983 1,140 40,174 1,789 40,290 2,957 40,422
20.00 701 42,474 761 42,474 781 42,472 - - 1,058 42,742 1,318 42,878 2,457 43,015
21.00 - - - - 637 47,474 - - 929 47,474 - - - -
22.00 - - - - 558 52,536 - - 830 52,629 - - - -
23.00 - - - - 508 57,497 - - 753 57,756 - - - -
24.00 - - - - 491 62,501 - - 693 62,591 - - - -
25.00 - - - - 491 67,568 - - 643 67,671 - - - -
26.00 - - - - 491 72,552 - - 601 72,713 - - - -
AAC (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 26,876 4,589 - - - - - - - -
18.00 - - - - 26,378 4,794 - - - - - - - -
18.50 - - - - 25,879 4,999 - - - - - - - -
19.00 - - - - 25,395 5,209 - - - - - - - -
19.50 - - - - 24,881 5,413 - - 24,998 5,564 - - - -
20.00 24,331 5,514 24,384 5,589 24,383 5,625 24,394 5,678 24,523 5,798 24,916 5,959 25,425 6,127
21.00 23,332 5,913 23,385 5,991 23,385 6,057 23,390 6,123 23,650 6,280 24,088 6,459 24,594 6,645
22.00 22,334 6,312 22,383 6,413 22,387 6,503 22,393 6,593 22,700 6,780 23,222 6,995 23,799 7,210
23.00 21,306 6,711 21,382 6,841 21,398 6,967 21,412 7,075 21,816 7,297 22,368 7,535 23,074 7,788
24.00 20,301 7,110 20,378 7,286 20,392 7,449 20,449 7,580 20,841 7,832 21,510 8,107 22,241 8,372
25.00 19,332 7,521 19,378 7,749 19,454 7,947 19,495 8,109 19,945 8,404 20,667 8,685 21,485 8,984
26.00 18,277 7,932 18,364 8,243 18,388 8,477 18,559 8,663 19,154 8,976 19,909 9,304 20,636 9,610
27.00 17,307 8,367 17,380 8,761 17,513 9,043 17,670 9,241 18,344 9,595 19,200 9,924 19,953 10,254
28.00 16,278 8,827 16,368 9,315 16,483 9,627 16,706 9,848 17,489 10,215 18,358 10,550 19,220 10,921
29.00 15,269 9,322 15,388 9,903 15,530 10,240 16,011 10,480 16,654 10,883 17,663 11,248 18,643 11,595
30.00 14,171 9,859 14,403 10,523 14,689 10,896 15,147 11,142 15,940 11,539 16,942 11,933 17,994 12,275
31.00 13,102 10,450 13,348 11,173 13,712 11,570 14,157 11,834 15,129 12,224 16,244 12,649 17,245 13,014
32.00 11,993 11,108 12,619 11,877 13,002 12,274 13,360 12,543 14,415 12,970 15,490 13,317 16,707 13,719
33.00 11,246 11,825 11,947 12,610 12,351 13,013 12,694 13,284 13,647 13,704 14,911 14,092 16,011 14,459
34.00 10,619 12,743 11,310 13,369 11,720 13,771 12,074 14,042 13,006 14,402 14,246 14,826 15,436 15,222
35.00 10,040 13,836 10,722 14,085 11,126 14,506 11,488 14,829 12,348 15,177 13,749 15,597 14,893 15,974
36.00 9,510 14,908 10,135 14,945 10,542 15,180 10,917 15,557 11,698 15,990 13,222 16,348 14,421 16,792
37.00 9,009 16,024 9,581 15,916 9,996 16,220 10,377 16,453 11,124 16,802 12,669 17,208 13,755 17,561
38.00 8,538 17,053 9,063 16,951 9,464 16,945 9,861 17,314 10,646 17,614 11,968 17,972 13,358 18,380
39.00 8,098 18,001 8,567 17,958 8,970 17,966 9,361 18,173 10,127 18,456 11,540 18,801 12,916 19,210
40.00 7,663 19,010 8,107 18,978 8,477 18,985 8,885 19,058 9,652 19,292 11,001 19,608 12,365 20,040
41.00 7,248 20,063 7,657 20,029 8,025 20,002 8,419 20,043 9,273 20,170 10,463 20,582 11,871 20,815
42.00 6,832 21,007 7,216 21,013 7,583 21,025 7,993 21,053 8,846 21,116 10,051 21,365 11,512 21,736
43.00 6,431 22,047 6,791 22,024 7,161 22,023 7,603 22,037 8,420 22,120 9,712 22,302 11,168 22,602
44.00 6,030 23,004 6,377 23,065 6,761 23,046 7,195 23,050 8,016 23,102 9,209 23,236 10,699 23,456
45.00 5,629 24,106 5,983 24,078 6,365 24,041 6,821 24,058 7,657 24,100 8,854 24,217 10,305 24,394
46.00 5,247 25,010 5,603 25,084 6,013 25,046 6,470 25,067 7,238 25,080 8,454 25,208 9,912 25,352
47.00 4,879 26,043 5,254 26,045 5,679 26,052 6,128 26,070 6,907 26,081 8,105 26,181 9,649 26,331
48.00 4,526 26,970 4,913 27,063 5,340 27,055 5,793 27,061 6,594 27,081 7,740 27,159 9,333 27,280
49.00 4,192 27,964 4,564 28,056 5,028 28,057 5,460 28,064 6,288 28,080 7,391 28,130 8,959 28,257
50.00 3,880 29,012 4,244 29,081 4,708 29,084 5,162 29,067 5,967 29,085 7,042 29,129 8,632 29,226
52.50 3,198 31,606 3,524 31,551 3,997 31,563 4,459 31,569 5,315 31,587 6,340 31,606 7,886 31,673
55.00 2,647 34,100 2,862 34,059 3,400 34,065 3,845 34,067 4,673 34,083 5,676 34,087 7,144 34,132
57.50 2,209 36,524 2,294 36,550 2,849 36,564 3,307 36,570 4,111 36,571 5,003 36,579 6,465 36,586
60.00 1,864 39,035 1,953 39,059 2,416 39,063 2,838 39,063 3,611 39,067 4,539 39,062 5,986 39,069
62.50 1,590 41,540 1,679 41,546 1,983 41,554 2,422 41,557 3,165 41,568 4,056 41,565 5,407 41,567
65.00 1,370 44,024 1,454 44,041 1,649 44,048 2,047 44,053 2,771 44,054 3,636 44,049 4,876 44,061
67.50 1,195 46,537 1,288 46,538 1,304 46,543 - - 2,418 46,548 3,267 46,542 4,537 46,547
70.00 1,050 49,021 1,141 49,035 1,157 49,039 - - 2,135 49,046 2,901 49,040 4,142 49,044
72.50 933 51,530 1,026 51,536 1,039 51,538 - - 1,863 51,542 2,632 51,535 3,766 51,542
75.00 834 54,035 917 54,034 930 54,036 - - 1,636 54,041 2,348 54,034 3,453 54,041
77.50 752 56,534 835 56,538 849 56,535 - - 1,415 56,539 2,120 56,532 3,163 56,542
80.00 682 59,036 754 59,039 768 59,035 - - 1,256 59,039 1,908 59,032 - -
ACC (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 7,294 139 - - 7,302 135 - - - -
12.00 - - - - 7,028 165 - - 7,025 160 - - - -
12.50 - - - - 6,800 197 - - 6,810 191 - - - -
13.00 - - - - 6,532 235 - - 6,536 252 - - - -
13.50 - - - - 6,298 280 - - 6,309 311 - - - -
14.00 - - - - 6,026 333 - - 6,048 384 - - - -
14.50 5,748 308 - - 5,776 396 - - 5,789 459 5,797 499 - -
15.00 5,498 369 5,525 368 5,531 483 - - 5,560 542 5,573 587 - -
15.50 5,251 438 5,278 437 5,296 569 5,298 588 5,317 635 5,375 683 5,446 767
16.00 5,009 518 5,042 515 5,049 659 5,053 686 5,071 733 5,088 785 5,243 873
16.50 4,750 606 4,776 603 4,802 762 4,810 788 4,819 837 4,880 893 5,027 997
17.00 4,501 700 4,535 702 4,541 866 4,566 895 4,587 952 4,669 1,012 4,824 1,122
17.50 4,251 799 4,302 805 4,310 978 4,315 1,012 4,356 1,075 4,449 1,137 4,626 1,264
18.00 3,998 898 4,051 913 4,060 1,096 4,067 1,135 4,116 1,202 4,232 1,261 4,426 1,387
18.50 3,751 998 3,786 1,022 3,803 1,221 3,808 1,266 3,868 1,336 4,026 1,396 4,245 1,544
19.00 3,494 1,098 3,555 1,136 3,566 1,357 3,595 1,403 3,664 1,481 3,831 1,554 4,064 1,708
19.50 3,242 1,204 3,296 1,260 3,307 1,494 3,359 1,549 3,448 1,630 3,635 1,705 3,896 1,874
20.00 2,989 1,312 3,057 1,387 3,070 1,644 3,128 1,702 3,231 1,787 3,453 1,852 3,735 2,035
21.00 2,481 1,557 2,571 1,677 2,615 1,968 2,690 2,032 2,850 2,108 3,067 2,205 3,406 2,398
22.00 1,972 1,865 2,139 2,005 2,183 2,318 2,278 2,381 2,466 2,465 2,753 2,594 3,065 2,773
23.00 1,658 2,288 1,814 2,377 1,860 2,711 1,922 2,772 2,138 2,881 2,459 2,995 2,788 3,153
24.00 1,396 2,815 1,528 2,813 1,573 3,186 1,636 3,235 1,851 3,291 2,189 3,440 2,528 3,561
25.00 1,173 3,333 1,276 3,319 1,319 3,685 1,385 3,721 1,600 3,746 1,946 3,862 2,299 3,974
26.00 966 3,830 1,053 3,822 1,100 4,171 1,163 4,206 1,371 4,222 1,715 4,297 2,086 4,404
27.00 777 4,322 866 4,325 903 4,668 965 4,675 1,147 4,690 1,518 4,748 1,902 4,851
28.00 616 4,825 691 4,831 734 5,154 795 5,185 991 5,196 1,337 5,230 1,687 5,283
29.00 487 5,340 549 5,331 585 5,645 651 5,683 840 5,697 1,187 5,711 1,525 5,740
30.00 389 5,840 405 5,832 470 6,144 531 6,144 692 6,144 1,040 6,170 1,391 6,178
31.00 314 6,331 330 6,333 357 6,646 429 6,648 593 6,654 904 6,661 1,237 6,689
32.00 260 6,830 274 6,846 265 7,152 345 7,169 493 7,178 781 7,190 1,119 7,203
33.00 217 7,332 231 7,334 224 7,659 - - 418 7,672 687 7,683 994 7,692
34.00 - - - - 192 8,155 - - 355 8,151 - - - -
35.00 - - - - 167 8,634 - - 293 8,638 - - - -
AIA (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 23,918 2,390 24,078 2,854 24,088 2,965 24,105 2,991 24,143 3,222 24,228 3,379 24,905 3,679
39.00 22,933 2,749 23,082 3,243 23,120 3,348 23,142 3,386 23,194 3,624 23,334 3,781 23,975 4,152
40.00 21,919 3,131 22,092 3,634 22,128 3,754 22,154 3,788 22,212 4,047 22,330 4,233 23,231 4,661
41.00 20,920 3,526 21,104 4,039 21,122 4,174 21,150 4,226 21,207 4,494 21,638 4,706 22,629 5,153
42.00 19,921 3,925 20,106 4,463 20,126 4,612 20,154 4,682 20,234 4,965 20,639 5,190 21,447 5,719
43.00 18,921 4,324 19,115 4,898 19,181 5,071 19,219 5,153 19,298 5,458 19,937 5,714 20,888 6,306
44.00 17,920 4,729 18,080 5,349 18,114 5,548 18,163 5,651 18,340 5,985 19,016 6,242 19,949 6,882
45.00 16,940 5,134 17,094 5,817 17,147 6,044 17,214 6,171 17,442 6,516 18,241 6,811 19,263 7,506
46.00 15,912 5,551 16,103 6,310 16,172 6,571 16,275 6,715 16,751 7,086 17,493 7,406 18,585 8,172
47.00 14,903 5,974 15,134 6,828 15,219 7,112 15,345 7,286 15,909 7,671 16,794 8,048 17,890 8,835
48.00 13,908 6,409 14,134 7,374 14,256 7,670 14,444 7,874 15,109 8,287 16,054 8,734 17,269 9,499
49.00 12,889 6,874 13,138 7,952 13,326 8,265 13,543 8,499 14,170 8,911 15,585 9,463 16,864 10,228
50.00 11,843 7,369 12,187 8,572 12,351 8,891 12,625 9,142 13,407 9,577 14,729 10,188 15,997 10,961
52.50 9,206 8,836 9,895 10,274 10,109 10,610 10,563 10,887 11,594 11,363 13,118 12,111 14,562 12,834
55.00 7,723 11,158 8,316 12,427 8,541 12,688 8,808 12,951 10,059 13,544 11,602 14,128 13,202 14,856
57.50 6,511 13,795 6,955 14,925 7,193 15,143 7,449 15,292 8,699 15,776 10,351 16,327 11,955 16,877
60.00 5,428 16,315 5,778 17,400 6,007 17,522 6,245 17,645 7,490 18,106 9,234 18,572 10,823 19,087
62.50 4,424 18,834 4,733 19,902 4,968 19,986 5,199 20,050 6,410 20,480 8,168 20,843 9,746 21,289
65.00 3,505 21,334 3,798 22,398 4,089 22,431 4,349 22,550 5,455 22,839 7,299 23,229 8,837 23,527
67.50 2,736 23,838 2,999 24,905 3,330 24,935 3,568 24,997 4,683 25,271 6,472 25,478 7,936 25,805
70.00 2,094 26,364 2,354 27,396 2,696 27,427 2,938 27,447 3,984 27,664 5,810 27,834 7,182 28,203
72.50 1,539 28,857 1,824 29,867 2,188 29,881 2,390 29,892 3,473 30,009 5,144 30,198 6,462 30,460
75.00 1,204 31,367 1,416 32,386 1,756 32,413 1,935 32,441 2,987 32,482 4,629 32,605 5,861 32,791
77.50 960 33,842 1,044 34,847 1,442 34,912 1,580 34,941 2,523 34,984 4,122 35,071 5,359 35,210
80.00 780 36,344 858 37,340 1,161 37,382 1,290 37,407 2,162 37,447 3,780 37,518 4,834 37,627
82.50 645 38,857 714 39,831 969 39,878 1,092 39,906 1,853 39,944 3,430 39,995 4,374 40,049
85.00 543 41,346 605 42,313 781 42,366 865 42,383 1,583 42,415 3,062 42,464 3,963 42,518
87.50 466 43,846 523 44,806 621 44,858 710 44,880 1,369 44,913 2,797 44,965 3,545 45,020
90.00 466 46,348 466 47,310 466 47,359 561 47,377 1,184 47,412 2,579 47,465 3,223 47,520
92.50 466 48,849 466 49,786 466 49,861 - - 1,020 49,915 2,316 49,973 2,962 50,028
95.00 466 51,350 466 52,272 466 52,330 - - 920 52,382 2,129 52,431 2,630 52,474
97.50 - - - - 466 54,817 - - 792 54,869 - - - -
100.00 - - - - 466 57,303 - - 697 57,353 - - - -
102.50 - - - - 466 59,798 - - 592 59,851 - - - -
105.00 - - - - 466 62,286 - - 476 62,334 - - - -
107.50 - - - - 466 64,776 - - 466 64,825 - - - -
110.00 - - - - 466 67,272 - - 466 67,323 - - - -
AIR (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 7,021 153 - - 7,118 150 - - - -
2.20 - - - - 6,816 168 - - 6,899 166 - - - -
2.30 - - - - 6,625 188 - - 6,718 186 - - - -
2.40 - - - - 6,418 210 - - 6,535 206 - - - -
2.50 - - - - 6,230 236 - - 6,318 232 - - - -
2.60 - - - - 6,018 266 - - 6,168 260 - - - -
2.70 - - - - 5,820 297 - - 5,951 292 - - - -
2.80 - - - - 5,622 336 - - 5,784 331 - - - -
2.90 - - - - 5,424 380 - - 5,583 411 - - - -
3.00 - - - - 5,225 428 - - 5,383 485 - - - -
3.10 - - - - 5,032 482 - - 5,230 558 - - - -
3.20 - - - - 4,842 544 - - 5,028 633 - - - -
3.30 4,586 614 4,616 613 4,642 610 4,719 651 4,858 707 5,058 819 5,243 978
3.40 4,386 686 4,422 683 4,442 699 4,531 734 4,671 803 4,890 907 5,095 1,084
3.50 4,186 760 4,215 759 4,259 788 4,342 819 4,499 882 4,720 995 4,947 1,191
3.60 3,986 839 4,015 851 4,078 878 4,151 919 4,327 976 4,570 1,102 4,799 1,300
3.70 3,786 919 3,824 943 3,908 967 3,974 1,020 4,154 1,075 4,399 1,212 4,648 1,407
3.80 3,586 998 3,636 1,034 3,703 1,071 3,795 1,121 3,978 1,187 4,263 1,324 4,516 1,535
3.90 3,386 1,078 3,432 1,126 3,519 1,174 3,629 1,222 3,819 1,300 4,108 1,431 4,366 1,641
4.00 3,180 1,158 3,242 1,230 3,334 1,278 3,447 1,338 3,658 1,413 3,971 1,567 4,231 1,781
4.10 2,976 1,250 3,058 1,334 3,161 1,394 3,265 1,454 3,495 1,540 3,814 1,696 4,116 1,909
4.20 2,778 1,342 2,857 1,438 2,973 1,510 3,094 1,570 3,349 1,666 3,693 1,824 3,980 2,037
4.30 2,572 1,445 2,671 1,554 2,795 1,626 2,907 1,698 3,201 1,794 3,551 1,970 3,843 2,159
4.40 2,362 1,549 2,484 1,670 2,601 1,754 2,780 1,826 3,033 1,922 3,429 2,115 3,726 2,290
4.50 2,151 1,665 2,304 1,797 2,462 1,882 2,620 1,954 2,900 2,062 3,285 2,245 3,606 2,419
4.60 1,966 1,793 2,148 1,937 2,292 2,009 2,474 2,094 2,784 2,202 3,159 2,390 3,486 2,564
4.70 1,838 1,933 2,009 2,077 2,152 2,161 2,345 2,233 2,629 2,330 3,052 2,512 3,385 2,703
4.80 1,710 2,085 1,883 2,217 1,993 2,301 2,197 2,361 2,470 2,482 2,924 2,658 3,262 2,851
4.90 1,583 2,290 1,756 2,381 1,864 2,453 2,067 2,513 2,371 2,633 2,816 2,805 3,158 3,006
5.00 1,479 2,506 1,631 2,545 1,755 2,617 1,955 2,665 2,249 2,808 2,684 2,996 3,054 3,152
5.25 1,245 3,032 1,370 3,018 1,493 3,043 1,663 3,101 1,962 3,241 2,425 3,384 2,790 3,529
5.50 1,022 3,526 1,141 3,521 1,246 3,543 1,412 3,571 1,737 3,662 2,181 3,801 2,564 3,962
5.75 841 4,039 932 4,024 1,061 4,037 1,184 4,055 1,506 4,125 1,954 4,249 2,355 4,365
6.00 688 4,539 778 4,539 878 4,528 994 4,539 1,328 4,606 1,773 4,671 2,166 4,802
6.25 569 5,032 635 5,032 722 5,032 858 5,031 1,144 5,078 1,587 5,139 1,999 5,246
6.50 477 5,539 493 5,532 606 5,532 726 5,532 1,027 5,548 1,457 5,600 1,827 5,689
6.75 407 6,039 422 6,039 493 6,039 593 6,039 868 6,052 1,293 6,064 1,681 6,158
7.00 352 6,532 368 6,532 375 6,534 498 6,536 746 6,540 1,192 6,548 1,530 6,600
7.25 308 7,039 325 7,039 331 7,034 404 7,035 669 7,038 1,054 7,059 1,440 7,070
7.50 275 7,539 291 7,539 295 7,539 - - 536 7,539 948 7,550 1,314 7,560
7.75 247 8,039 263 8,039 267 8,034 - - 452 8,038 883 8,043 1,223 8,074
ALB (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250417 P250417 C250425 P250425 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 43,763 2,936 - - - - - - - -
50.00 - - - - - - - - 43,266 3,113 - - - - - - - -
52.50 - - - - - - - - 42,397 3,573 - - - - - - - -
55.00 - - - - 40,703 3,838 - - 41,220 4,059 - - 41,394 4,136 41,561 4,295 - -
57.50 - - - - 39,406 4,326 - - 39,538 4,547 - - 40,097 4,636 40,500 4,815 - -
60.00 - - - - 38,160 4,823 - - 38,298 5,042 - - 38,749 5,153 39,335 5,354 - -
62.50 - - - - 36,908 5,322 - - 37,098 5,543 - - 37,606 5,679 38,051 5,918 - -
65.00 - - - - 35,692 5,821 35,864 5,824 36,107 6,054 36,157 6,097 36,372 6,230 36,911 6,491 37,840 6,691
67.50 - - - - 34,412 6,319 34,698 6,329 34,776 6,573 34,901 6,632 35,152 6,788 35,689 7,098 36,761 7,278
70.00 - - - - 33,163 6,818 33,431 6,834 33,569 7,099 33,621 7,177 33,964 7,370 34,872 7,712 35,762 7,952
72.50 - - - - 31,914 7,317 32,067 7,347 32,103 7,636 32,118 7,735 32,774 7,965 33,795 8,359 34,753 8,610
75.00 - - - - 30,647 7,816 30,834 7,867 31,066 8,192 31,188 8,316 31,595 8,584 32,737 9,017 33,766 9,297
77.50 - - - - 29,382 8,314 29,568 8,398 29,828 8,766 29,889 8,916 30,257 9,223 31,727 9,700 32,814 10,003
80.00 28,073 8,813 28,124 8,813 28,148 8,813 28,310 8,945 28,586 9,358 28,767 9,533 29,117 9,881 30,756 10,411 31,815 10,715
82.50 26,838 9,312 26,847 9,312 26,875 9,316 27,137 9,510 27,368 9,973 27,583 10,181 28,176 10,572 29,731 11,122 30,933 11,474
85.00 25,550 9,811 25,585 9,814 25,605 9,823 25,823 10,097 25,997 10,623 26,404 10,848 26,936 11,278 28,414 11,888 30,047 12,240
87.50 24,365 10,309 24,348 10,321 24,349 10,339 24,635 10,712 24,828 11,292 25,015 11,551 26,171 12,013 27,873 12,654 29,151 13,011
90.00 23,111 10,808 23,073 10,838 23,102 10,868 23,407 11,359 23,617 11,993 23,918 12,275 25,150 12,774 26,695 13,441 28,254 13,834
92.50 21,855 11,307 21,812 11,379 21,841 11,427 22,196 12,040 22,526 12,732 23,047 13,032 24,134 13,553 26,025 14,252 27,456 14,659
95.00 20,593 11,806 20,554 11,950 20,548 12,022 20,956 12,753 21,468 13,490 21,718 13,820 22,930 14,373 25,157 15,049 26,674 15,488
97.50 19,361 12,314 19,236 12,572 19,244 12,663 19,737 13,506 20,326 14,271 20,854 14,628 22,180 15,196 23,954 15,856 25,853 16,353
100.00 18,088 12,851 17,942 13,252 17,917 13,372 18,537 14,288 19,175 15,052 19,810 15,368 21,279 16,029 23,502 16,661 25,044 17,216
102.50 16,779 13,476 16,576 13,993 16,569 14,113 17,346 15,036 18,043 15,923 18,765 16,223 20,361 16,866 22,177 17,524 24,284 18,089
105.00 15,380 14,911 15,169 14,820 15,343 14,922 16,521 15,926 17,029 16,803 17,757 17,089 19,563 17,763 21,629 18,488 23,585 18,870
107.50 13,891 16,334 14,285 16,052 14,435 15,961 15,587 16,821 16,102 17,660 16,971 18,087 18,529 18,660 21,142 19,285 22,355 19,785
110.00 13,047 17,654 13,532 17,426 13,673 17,373 14,801 17,731 15,437 18,625 15,983 18,997 17,746 19,562 20,410 20,231 22,158 20,608
112.50 12,488 18,956 12,847 18,753 12,970 18,704 14,118 18,686 14,542 19,596 15,011 19,881 16,963 20,542 19,414 21,349 21,053 21,672
115.00 11,971 20,218 12,232 20,063 12,323 20,063 13,317 19,810 13,896 20,563 14,291 21,022 16,199 21,401 18,693 22,305 20,664 22,678
117.50 11,466 21,470 11,637 21,400 11,728 21,349 12,674 21,120 13,129 21,724 13,622 22,001 15,450 22,558 18,212 23,215 19,896 23,843
120.00 10,968 22,720 11,078 22,683 11,149 22,683 11,982 22,403 12,475 22,962 12,967 23,213 14,714 23,659 17,287 24,347 19,350 24,825
122.50 10,469 23,970 10,541 23,867 10,593 23,867 11,378 23,696 11,917 24,204 12,326 24,350 14,088 24,823 16,878 25,681 18,717 26,026
125.00 9,970 25,220 10,019 25,116 10,060 25,116 10,761 24,986 11,244 25,467 11,754 25,581 13,507 26,038 16,001 26,535 18,126 27,153
127.50 9,471 26,470 9,508 26,468 9,537 26,463 10,178 26,303 10,665 26,702 11,148 26,980 12,714 27,389 15,383 27,666 17,504 28,404
130.00 8,973 27,720 9,001 27,720 9,024 27,596 9,613 27,559 10,118 28,037 10,595 28,176 12,255 28,296 14,878 29,136 16,999 29,627
132.50 8,474 28,970 8,500 28,966 8,518 28,836 9,070 28,836 9,574 29,247 10,043 29,420 11,680 29,782 14,679 30,155 16,507 30,530
135.00 7,975 30,220 - - 8,018 30,203 8,550 30,047 9,054 30,536 9,512 30,601 11,088 30,693 13,868 31,133 16,182 31,752
137.50 7,476 31,470 - - 7,521 31,470 8,043 31,299 8,544 31,714 9,026 31,745 10,506 32,016 13,268 32,377 15,312 32,958
140.00 6,978 32,720 - - 7,024 32,720 7,556 32,564 8,066 32,965 8,538 33,127 10,018 33,324 13,020 33,457 14,935 33,841
142.50 6,479 33,968 - - 6,543 33,968 7,088 33,858 7,594 34,226 8,079 34,228 9,551 34,393 12,283 34,647 14,435 34,952
145.00 5,980 35,220 - - 6,073 35,220 6,642 35,205 7,152 35,531 7,649 35,475 9,070 35,613 12,132 36,057 14,025 36,237
147.50 - - - - 5,621 36,470 6,209 36,461 6,729 36,762 7,220 36,745 8,577 36,982 11,415 37,303 13,534 37,498
150.00 - - - - 5,192 37,720 5,784 37,615 6,320 37,977 6,818 38,012 8,127 38,082 11,098 38,436 13,305 38,510
152.50 - - - - 4,786 38,970 5,385 38,846 5,940 39,198 6,446 39,324 7,758 39,428 10,655 39,658 12,755 39,827
155.00 - - - - 4,407 40,220 5,003 40,167 5,567 40,467 - - 7,367 40,665 10,220 41,010 12,321 41,087
157.50 - - - - 4,056 41,470 4,645 41,470 5,217 41,703 - - 6,964 41,833 9,865 41,964 11,895 42,227
160.00 - - - - 3,731 42,720 4,316 42,720 4,883 42,952 - - 6,574 43,114 9,511 43,425 11,531 43,521
162.50 - - - - 3,435 43,879 3,992 43,881 4,567 44,176 - - 6,247 44,230 9,158 44,654 11,187 44,753
165.00 - - - - 3,163 45,092 3,666 45,119 4,263 45,447 - - 5,939 45,601 8,803 45,691 10,850 45,794
167.50 - - - - 2,915 46,370 3,389 46,374 3,970 46,664 - - 5,629 46,742 8,436 46,911 10,511 46,996
170.00 - - - - 2,690 47,716 3,117 47,629 3,694 47,947 - - 5,320 48,071 8,067 48,137 10,286 48,213
172.50 - - - - 2,485 48,970 2,845 48,970 3,434 49,190 - - 5,037 49,323 7,869 49,390 9,827 49,443
175.00 - - - - 2,300 50,220 2,560 50,216 3,195 50,443 - - 4,763 50,531 7,519 50,590 9,480 50,638
177.50 - - - - 2,131 51,361 2,235 51,379 2,978 51,691 - - 4,528 51,776 7,244 51,837 9,160 51,884
180.00 - - - - 1,978 52,720 2,079 52,718 2,760 52,939 - - 4,292 53,020 6,972 53,087 8,902 53,135
182.50 - - - - 1,839 53,858 1,940 53,893 2,568 54,181 - - 4,056 54,257 6,687 54,325 8,634 54,366
185.00 - - - - 1,712 55,111 1,812 55,145 2,398 55,412 - - 3,844 55,486 6,399 55,545 8,375 55,579
187.50 - - - - 1,598 56,364 1,695 56,407 2,172 56,672 - - 3,650 56,785 6,112 56,854 8,107 56,904
190.00 - - - - 1,493 57,720 1,589 57,718 1,972 57,851 - - 3,457 57,955 5,913 58,002 7,935 58,028
192.50 - - - - 1,397 58,882 1,490 58,898 1,798 59,157 - - 3,280 59,234 5,707 59,300 7,577 59,337
195.00 - - - - 1,311 60,125 1,401 60,149 1,595 60,471 - - 3,086 60,589 5,498 60,662 7,311 60,715
197.50 - - - - 1,231 61,400 1,320 61,402 1,341 61,591 - - 2,928 61,628 5,292 61,657 7,041 61,661
200.00 - - - - 1,158 62,720 1,245 62,720 1,272 62,891 - - 2,769 62,972 5,069 63,030 6,852 63,068
205.00 - - - - - - - - - - - - 2,474 65,321 4,659 65,335 6,460 65,318
210.00 - - - - - - - - - - - - 2,205 67,892 4,307 67,942 6,065 67,954
215.00 - - - - - - - - - - - - 1,983 70,287 4,012 70,299 5,664 70,336
220.00 - - - - - - - - - - - - 1,762 72,771 3,739 72,783 5,331 72,775
ALC (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,406 1,040 4,430 1,040 4,447 1,145 4,460 1,169 4,514 1,218 4,565 1,280 4,629 1,342
3.00 4,214 1,119 4,233 1,119 4,257 1,237 4,268 1,273 4,324 1,321 4,408 1,394 4,513 1,456
3.10 4,014 1,199 4,030 1,199 4,051 1,327 4,074 1,363 4,142 1,435 4,237 1,509 4,352 1,570
3.20 3,814 1,279 3,830 1,291 3,861 1,431 3,880 1,467 3,962 1,539 4,068 1,623 4,200 1,697
3.30 3,614 1,359 3,632 1,383 3,684 1,533 3,692 1,581 3,781 1,654 3,910 1,751 4,030 1,823
3.40 3,409 1,439 3,433 1,475 3,472 1,637 3,514 1,697 3,609 1,781 3,749 1,878 3,917 1,950
3.50 3,200 1,518 3,230 1,566 3,272 1,752 3,325 1,812 3,437 1,908 3,596 2,004 3,796 2,076
3.60 3,004 1,610 3,036 1,682 3,092 1,868 3,125 1,940 3,281 2,012 3,467 2,144 3,641 2,216
3.70 2,804 1,702 2,831 1,786 2,915 1,994 2,963 2,066 3,116 2,162 3,316 2,283 3,527 2,355
3.80 2,586 1,806 2,644 1,902 2,739 2,122 2,788 2,194 2,956 2,302 3,180 2,423 3,395 2,495
3.90 2,367 1,934 2,443 2,030 2,554 2,262 2,630 2,345 2,814 2,441 3,044 2,561 3,295 2,645
4.00 2,150 2,062 2,280 2,170 2,401 2,401 2,465 2,485 2,656 2,581 2,904 2,713 3,181 2,804
4.10 2,010 2,211 2,141 2,322 2,249 2,540 2,303 2,635 2,510 2,731 2,788 2,864 3,068 2,968
4.20 1,894 2,431 2,013 2,474 2,109 2,703 2,159 2,787 2,355 2,883 2,691 3,016 2,955 3,132
4.30 1,778 2,650 1,898 2,638 1,996 2,886 2,034 2,963 2,257 3,034 2,557 3,177 2,862 3,293
4.40 1,686 2,857 1,794 2,831 1,882 3,087 1,922 3,126 2,122 3,207 2,463 3,355 2,747 3,470
4.50 1,582 3,064 1,680 3,039 1,769 3,287 1,824 3,326 2,004 3,390 2,370 3,533 2,655 3,634
4.60 1,490 3,270 1,577 3,245 1,671 3,485 1,712 3,520 1,912 3,578 2,256 3,712 2,562 3,811
4.70 1,411 3,470 1,488 3,451 1,571 3,685 1,615 3,713 1,787 3,768 2,168 3,890 2,474 3,994
4.80 1,332 3,670 1,399 3,654 1,472 3,887 1,535 3,904 1,695 3,964 2,074 4,076 2,382 4,164
4.90 1,252 3,877 1,311 3,870 1,372 4,081 1,439 4,103 1,606 4,143 1,995 4,254 2,316 4,340
5.00 1,175 4,064 1,223 4,060 1,291 4,282 1,343 4,307 1,505 4,339 1,907 4,438 2,221 4,528
5.25 994 4,561 1,036 4,562 1,073 4,780 1,141 4,793 1,333 4,820 1,700 4,913 2,013 4,981
5.50 837 5,083 853 5,065 905 5,277 963 5,289 1,141 5,310 1,513 5,380 1,861 5,443
5.75 710 5,583 727 5,568 740 5,776 823 5,782 1,005 5,789 1,353 5,853 1,676 5,905
6.00 609 6,083 626 6,072 638 6,281 686 6,281 863 6,288 1,198 6,336 1,546 6,389
6.25 528 6,583 545 6,577 557 6,769 546 6,776 710 6,781 1,103 6,824 1,394 6,844
6.50 462 7,072 481 7,073 492 7,283 482 7,270 607 7,274 988 7,305 1,281 7,345
6.75 411 7,573 429 7,573 441 7,761 430 7,768 504 7,773 896 7,788 1,210 7,825
7.00 368 8,083 387 8,083 397 8,267 387 8,261 388 8,265 767 8,270 1,099 8,305
7.25 333 8,583 352 8,577 363 8,754 355 8,754 356 8,755 670 8,758 1,016 8,761
7.50 304 9,083 323 9,083 333 9,277 - - 328 9,247 580 9,257 900 9,271
7.75 280 9,583 297 9,583 309 9,758 - - 308 9,743 480 9,765 827 9,770
8.00 - - - - 287 10,242 - - 296 10,241 - - - -
8.25 - - - - 268 10,742 - - 283 10,748 - - - -
8.50 - - - - 252 11,235 - - 268 11,237 - - - -
8.75 - - - - 239 11,731 - - 260 11,735 - - - -
9.00 - - - - 227 12,230 - - 254 12,233 - - - -
ALH (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 8,010 482 - - 8,047 477 - - - -
1.95 - - - - 7,911 510 - - 7,953 505 - - - -
2.00 - - - - 7,811 541 - - 7,891 534 - - - -
2.10 - - - - 7,611 603 - - 7,666 597 - - - -
2.20 - - - - 7,413 670 - - 7,479 663 - - - -
2.30 7,186 743 - - 7,218 740 - - 7,279 755 7,386 807 - -
2.40 6,987 818 - - 7,015 815 - - 7,091 844 7,214 908 - -
2.50 6,787 893 - - 6,822 891 - - 6,903 933 7,027 992 - -
2.60 6,587 972 6,603 970 6,625 970 - - 6,714 1,021 6,857 1,076 - -
2.70 6,387 1,050 6,405 1,050 6,421 1,050 - - 6,562 1,112 6,683 1,177 - -
2.80 6,189 1,130 6,206 1,130 6,222 1,130 - - 6,347 1,202 6,511 1,278 - -
2.90 5,989 1,210 6,003 1,210 6,023 1,210 - - 6,169 1,306 6,337 1,379 - -
3.00 5,789 1,290 5,807 1,290 5,826 1,302 5,871 1,338 5,992 1,398 6,178 1,495 6,330 1,583
3.10 5,590 1,369 5,615 1,369 5,630 1,393 5,677 1,430 5,825 1,502 6,004 1,598 6,174 1,710
3.20 5,390 1,449 5,406 1,449 5,434 1,497 5,492 1,533 5,646 1,606 5,844 1,714 6,052 1,825
3.30 5,190 1,529 5,205 1,541 5,233 1,589 5,317 1,625 5,480 1,721 5,684 1,842 5,894 1,951
3.40 4,985 1,609 5,005 1,633 5,053 1,681 5,132 1,729 5,298 1,837 5,538 1,957 5,737 2,066
3.50 4,791 1,689 4,803 1,725 4,848 1,785 4,924 1,833 5,145 1,953 5,360 2,085 5,596 2,193
3.60 4,585 1,768 4,612 1,817 4,656 1,889 4,757 1,949 4,977 2,069 5,229 2,201 5,453 2,321
3.70 4,379 1,848 4,404 1,920 4,462 1,992 4,569 2,065 4,779 2,197 5,083 2,329 5,329 2,461
3.80 4,185 1,928 4,212 2,024 4,277 2,108 4,391 2,180 4,623 2,313 4,935 2,469 5,204 2,601
3.90 3,993 2,020 4,008 2,128 4,100 2,224 4,188 2,308 4,481 2,441 4,787 2,597 5,061 2,729
4.00 3,786 2,112 3,808 2,244 3,913 2,352 4,019 2,424 4,342 2,580 4,655 2,737 4,953 2,869
4.10 3,557 2,216 3,605 2,360 3,736 2,480 3,875 2,564 4,184 2,708 4,523 2,877 4,847 3,021
4.20 3,356 2,319 3,412 2,488 3,559 2,608 3,706 2,692 4,043 2,848 4,391 3,017 4,720 3,161
4.30 3,138 2,435 3,243 2,616 3,379 2,736 3,535 2,832 3,847 2,988 4,239 3,156 4,612 3,301
4.40 2,913 2,563 3,091 2,755 3,227 2,876 3,378 2,972 3,739 3,128 4,143 3,308 4,504 3,453
4.50 2,724 2,691 2,941 2,895 3,102 3,016 3,237 3,124 3,595 3,280 4,007 3,448 4,395 3,605
4.60 2,596 2,843 2,813 3,035 2,965 3,155 3,100 3,264 3,469 3,420 3,893 3,600 4,287 3,756
4.70 2,469 3,067 2,686 3,187 2,840 3,307 2,978 3,416 3,322 3,572 3,775 3,764 4,157 3,908
4.80 2,365 3,280 2,560 3,339 2,714 3,471 2,856 3,567 3,214 3,724 3,680 3,904 4,067 4,060
4.90 2,249 3,493 2,445 3,515 2,604 3,623 2,749 3,731 3,085 3,888 3,562 4,068 3,978 4,212
5.00 2,157 3,706 2,331 3,691 2,493 3,799 2,627 3,895 2,979 4,040 3,466 4,232 3,889 4,376
5.25 1,921 4,219 2,078 4,175 2,226 4,215 2,368 4,311 2,695 4,455 3,212 4,624 3,653 4,792
5.50 1,711 4,719 1,842 4,684 1,989 4,683 2,147 4,727 2,458 4,871 2,979 5,052 3,437 5,196
5.75 1,514 5,226 1,621 5,206 1,773 5,191 1,926 5,207 2,218 5,299 2,767 5,479 3,244 5,612
6.00 1,330 5,726 1,421 5,698 1,553 5,696 1,728 5,701 2,039 5,752 2,581 5,919 3,074 6,052
6.25 1,162 6,213 1,251 6,208 1,410 6,200 1,552 6,204 1,865 6,238 2,392 6,347 2,903 6,491
6.50 1,017 6,719 1,085 6,706 1,243 6,702 1,406 6,707 1,691 6,732 2,229 6,812 2,758 6,953
6.75 893 7,233 913 7,210 1,076 7,206 1,230 7,206 1,543 7,223 2,097 7,307 2,583 7,402
7.00 790 7,719 811 7,719 943 7,709 - - 1,425 7,721 1,932 7,771 2,436 7,874
7.25 703 8,226 726 8,219 810 8,210 - - 1,276 8,217 1,796 8,257 2,316 8,359
7.50 631 8,714 654 8,714 662 8,714 - - 1,157 8,714 1,660 8,752 2,164 8,836
7.75 570 9,226 593 9,219 601 9,219 - - 1,076 9,216 1,558 9,249 2,043 9,301
8.00 518 9,726 542 9,721 549 9,717 - - 956 9,717 1,417 9,732 1,919 9,789
8.25 476 10,226 498 10,218 505 10,217 - - 876 10,217 1,312 10,230 - -
8.50 438 10,726 461 10,726 468 10,718 - - 798 10,718 1,248 10,726 - -
8.75 405 11,226 428 11,226 434 11,218 - - 719 11,218 1,140 11,228 - -
9.00 377 11,726 400 11,726 407 11,720 - - 638 11,720 1,076 11,725 - -
9.25 353 12,239 376 12,233 381 12,233 - - 553 12,226 1,012 12,220 - -
9.50 332 12,733 353 12,733 360 12,733 - - 461 12,726 947 12,721 - -
9.75 312 13,239 335 13,233 340 13,233 - - 351 13,233 883 13,226 - -
10.00 296 13,733 317 13,722 323 13,722 - - 332 13,721 817 13,722 - -
AMC (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 39,783 832 - - 39,928 900 - - - -
28.00 - - - - 37,912 1,042 - - 37,935 1,125 - - - -
29.00 35,438 1,318 35,616 1,331 35,853 1,318 36,071 1,440 35,955 1,537 36,337 2,164 37,223 2,977
30.00 33,435 1,683 33,632 1,687 33,866 1,669 34,078 1,814 34,072 2,044 34,520 2,749 34,610 3,642
31.00 31,437 2,144 31,633 2,133 31,886 2,105 32,079 2,376 32,146 2,573 32,245 3,387 32,606 4,425
32.00 29,437 2,709 29,652 2,687 29,899 2,661 30,068 2,976 30,276 3,248 30,383 4,154 31,361 5,175
33.00 27,440 3,379 27,651 3,358 27,919 3,376 28,179 3,697 28,273 3,958 28,668 5,025 29,982 6,056
34.00 25,443 4,132 25,729 4,129 25,900 4,165 26,281 4,498 26,405 4,772 27,191 5,930 28,515 7,007
35.00 23,445 4,927 23,685 4,939 24,033 4,999 24,403 5,336 24,572 5,646 25,652 6,968 27,115 8,075
36.00 21,448 5,725 21,723 5,773 22,124 5,881 22,560 6,241 23,104 6,651 24,549 8,062 26,147 9,180
37.00 19,447 6,523 19,762 6,631 20,242 6,812 20,766 7,233 21,439 7,824 23,082 9,264 24,682 10,360
38.00 17,439 7,345 17,815 7,562 18,410 7,814 19,026 8,314 19,827 9,085 21,590 10,518 23,369 11,622
39.00 15,405 8,239 15,894 8,600 16,619 8,925 17,311 9,497 18,269 10,491 20,238 11,851 22,041 12,902
40.00 13,328 9,266 13,947 9,747 14,776 10,131 15,665 10,794 16,784 11,935 18,844 13,266 20,501 14,294
41.00 11,197 10,509 12,115 11,049 13,123 11,458 14,106 12,405 15,332 13,477 17,593 14,706 19,571 15,693
42.00 9,808 12,299 10,527 12,518 11,528 13,009 12,606 14,063 14,023 15,060 16,334 16,237 18,328 17,159
43.00 8,711 14,453 9,326 14,468 10,041 14,849 11,114 15,810 12,694 16,704 15,158 17,751 17,259 18,683
44.00 7,770 16,532 8,245 16,479 8,784 16,673 9,808 17,592 11,519 18,384 14,058 19,387 16,176 20,209
45.00 6,912 18,559 7,276 18,505 7,751 18,608 8,572 19,384 10,361 20,097 12,943 21,010 15,102 22,069
46.00 6,091 20,559 6,388 20,539 6,804 20,569 7,458 21,233 9,338 21,858 11,980 22,694 14,192 23,740
47.00 5,301 22,559 5,533 22,559 5,924 22,550 6,463 23,093 8,332 23,910 10,995 24,710 13,241 25,429
48.00 4,536 24,559 4,753 24,559 5,145 24,552 5,515 24,974 7,392 25,767 10,126 26,509 12,324 27,127
49.00 3,834 26,559 4,014 26,549 4,428 26,592 4,782 27,165 6,539 27,635 9,306 28,286 11,515 28,935
50.00 3,217 28,511 3,331 28,555 3,748 28,602 4,146 29,126 5,832 29,547 8,365 30,153 10,712 30,726
52.50 2,084 33,539 2,186 33,547 2,402 33,568 2,737 34,087 4,302 34,441 6,669 34,899 8,840 35,347
55.00 1,403 38,529 1,492 38,580 1,537 38,628 1,765 38,975 3,113 39,428 5,276 39,769 7,289 40,153
57.50 994 43,540 1,072 43,555 1,105 43,575 - - 2,160 44,555 4,244 44,859 5,982 45,104
60.00 739 48,546 807 48,574 832 48,612 - - 1,546 49,644 3,219 49,943 4,971 50,191
62.50 - - - - 661 53,584 - - 1,105 54,070 - - - -
65.00 - - - - 578 58,597 - - 968 58,857 - - - -
67.50 - - - - 567 63,565 - - 872 63,789 - - - -
70.00 - - - - 567 68,565 - - 800 68,709 - - - -
72.50 - - - - 567 73,579 - - 726 73,705 - - - -
75.00 - - - - 567 78,579 - - 661 78,701 - - - -
77.50 - - - - 567 83,579 - - 619 83,696 - - - -
ANA (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 11,600 317 - - - - - - - -
48.00 - - - - 11,399 351 - - - - - - - -
49.00 - - - - 11,201 387 - - 11,193 488 - - - -
50.00 - - - - 10,992 428 - - 11,005 536 - - - -
52.50 10,479 492 10,499 549 10,495 565 10,495 593 10,495 676 10,535 790 10,787 886
55.00 9,980 625 9,999 693 9,999 713 10,008 748 10,016 833 10,080 965 10,361 1,056
57.50 9,479 784 9,499 858 9,500 885 9,510 917 9,518 1,009 9,673 1,145 9,893 1,252
60.00 8,981 960 8,998 1,045 8,999 1,074 9,006 1,105 9,031 1,205 9,260 1,342 9,514 1,446
62.50 8,482 1,153 8,499 1,242 8,498 1,272 8,499 1,307 8,558 1,415 8,728 1,559 9,073 1,667
65.00 7,983 1,351 8,000 1,446 8,000 1,481 8,001 1,523 8,110 1,633 8,378 1,806 8,638 1,924
67.50 7,483 1,551 7,499 1,654 7,504 1,704 7,569 1,753 7,717 1,875 7,973 2,045 8,286 2,179
70.00 6,984 1,750 6,999 1,873 7,000 1,937 7,048 1,997 7,277 2,131 7,528 2,325 7,875 2,451
72.50 6,484 1,953 6,499 2,104 6,501 2,187 6,565 2,255 6,818 2,403 7,157 2,593 7,543 2,739
75.00 5,982 2,158 6,002 2,351 6,006 2,451 6,059 2,533 6,481 2,708 6,788 2,906 7,173 3,040
77.50 5,470 2,373 5,493 2,617 5,565 2,733 5,616 2,825 6,030 2,991 6,438 3,223 6,838 3,357
80.00 4,959 2,606 5,008 2,902 5,113 3,032 5,219 3,134 5,643 3,333 6,091 3,546 6,536 3,680
82.50 4,434 2,867 4,493 3,213 4,640 3,352 4,784 3,451 5,232 3,642 5,769 3,888 6,185 4,044
85.00 3,902 3,163 4,071 3,542 4,228 3,684 4,429 3,787 4,924 3,988 5,440 4,208 5,891 4,413
87.50 3,483 3,492 3,723 3,885 3,885 4,035 4,060 4,140 4,523 4,380 5,149 4,580 5,611 4,781
90.00 3,167 3,895 3,400 4,277 3,562 4,410 3,716 4,514 4,268 4,753 4,922 4,932 5,324 5,180
92.50 2,876 4,437 3,103 4,664 3,267 4,793 3,425 4,904 3,953 5,109 4,636 5,317 5,068 5,583
95.00 2,619 4,965 2,820 5,158 2,988 5,221 3,144 5,345 3,671 5,523 4,375 5,750 4,817 5,986
97.50 2,383 5,470 2,558 5,658 2,726 5,717 2,888 5,784 3,397 5,964 4,115 6,189 4,568 6,400
100.00 2,163 5,994 2,313 6,164 2,473 6,205 2,650 6,262 3,094 6,402 3,808 6,611 4,331 6,830
102.50 1,955 6,505 2,083 6,667 2,244 6,698 2,417 6,708 2,899 6,874 3,642 7,061 4,116 7,266
105.00 1,751 6,973 1,870 7,170 2,028 7,197 2,207 7,202 2,662 7,359 3,421 7,512 3,964 7,688
107.50 1,553 7,507 1,669 7,673 1,829 7,687 2,010 7,725 2,454 7,814 3,194 7,969 3,747 8,130
110.00 1,359 7,971 1,482 8,172 1,646 8,187 1,824 8,220 2,256 8,288 2,972 8,413 3,551 8,591
112.50 1,183 8,501 1,308 8,673 1,475 8,695 - - 2,060 8,743 2,831 8,892 3,376 9,039
115.00 1,023 9,001 1,148 9,229 1,318 9,191 - - 1,897 9,267 2,601 9,362 3,198 9,489
117.50 882 9,507 1,000 9,676 1,175 9,682 - - 1,737 9,729 2,473 9,817 3,018 9,957
120.00 760 10,007 870 10,178 1,043 10,174 - - 1,583 10,233 2,328 10,293 2,855 10,411
122.50 656 10,507 752 10,676 925 10,679 - - 1,457 10,704 2,175 10,775 2,714 10,868
125.00 569 11,007 636 11,177 816 11,182 - - 1,331 11,189 2,024 11,251 2,570 11,343
127.50 495 11,507 - - 722 11,672 - - 1,223 11,690 - - - -
130.00 432 12,001 - - 627 12,176 - - 1,123 12,197 - - - -
132.50 - - - - 554 12,684 - - 1,022 12,692 - - - -
135.00 - - - - 484 13,177 - - 939 13,174 - - - -
BCM (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 3,195 71 - - 3,281 88 - - - -
4.30 - - - - 3,093 79 - - 3,191 95 3,188 112 - -
4.40 - - - - 2,993 85 - - 3,091 100 3,135 119 - -
4.50 2,862 92 - - 2,894 93 - - 2,981 107 3,047 125 - -
4.60 2,762 101 2,777 104 2,792 103 - - 2,893 113 2,947 135 - -
4.70 2,662 113 2,677 116 2,694 115 2,751 113 2,813 120 2,859 144 2,863 268
4.80 2,563 127 2,578 128 2,594 127 2,631 125 2,703 131 2,771 188 2,775 305
4.90 2,463 143 2,478 144 2,497 143 2,541 141 2,614 140 2,683 233 2,688 339
5.00 2,363 160 2,380 161 2,397 160 2,441 157 2,514 186 2,584 267 2,588 373
5.25 2,113 216 2,133 216 2,156 213 2,208 228 2,283 246 2,367 345 2,407 482
5.50 1,863 293 1,883 290 1,922 310 1,966 309 2,051 353 2,148 459 2,181 597
5.75 1,613 386 1,638 392 1,682 411 1,745 417 1,844 472 1,908 579 2,010 732
6.00 1,366 486 1,398 510 1,454 540 1,513 546 1,630 610 1,775 720 1,803 887
6.25 1,109 603 1,162 645 1,239 682 1,296 694 1,438 776 1,563 876 1,611 1,052
6.50 853 751 938 799 1,036 841 1,101 867 1,247 947 1,398 1,047 1,488 1,210
6.75 687 947 751 983 849 1,035 923 1,073 1,083 1,129 1,244 1,228 1,332 1,386
7.00 558 1,207 604 1,223 692 1,258 765 1,285 931 1,330 1,104 1,428 1,186 1,586
7.25 446 1,460 486 1,464 536 1,494 632 1,505 780 1,544 979 1,624 1,059 1,760
7.50 354 1,711 386 1,716 427 1,736 507 1,745 658 1,767 860 1,820 941 1,959
7.75 278 1,962 305 1,969 341 1,979 409 1,987 558 2,002 748 2,045 851 2,173
8.00 221 2,214 229 2,220 277 2,232 328 2,240 471 2,253 658 2,271 753 2,399
8.25 178 2,465 188 2,473 192 2,489 273 2,498 377 2,512 563 2,533 667 2,627
8.50 149 2,716 156 2,724 160 2,730 174 2,736 327 2,748 502 2,765 590 2,823
8.75 125 2,966 133 2,976 136 2,981 157 2,988 240 3,000 438 3,015 516 3,072
9.00 108 3,218 116 3,226 123 3,256 144 3,267 178 3,282 370 3,304 471 3,333
9.25 95 3,468 103 3,477 113 3,515 133 3,526 165 3,540 325 3,564 413 3,592
BEA (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 999 57 - - 1,020 68 - - - -
7.25 - - - - 950 68 - - 973 86 - - - -
7.50 889 81 895 81 903 81 - - 923 103 931 107 - -
7.75 840 97 846 97 853 96 864 96 877 121 880 125 890 141
8.00 790 115 796 113 804 113 817 113 826 141 832 147 848 165
8.25 740 133 746 133 757 133 767 136 779 162 785 170 803 190
8.50 690 153 696 153 708 154 718 156 731 186 737 192 760 219
8.75 640 173 647 173 654 176 663 179 683 211 694 219 719 246
9.00 590 193 596 194 605 199 617 203 631 238 641 246 672 278
9.25 541 213 546 216 557 223 571 228 587 267 601 276 635 312
9.50 491 233 497 242 510 249 525 255 545 297 561 309 599 346
9.75 439 256 447 268 463 278 482 286 503 328 522 346 571 382
10.00 385 282 399 297 419 309 442 318 463 360 485 384 533 418
10.50 295 361 318 364 336 376 360 383 388 442 415 463 470 490
11.00 245 467 260 463 274 464 288 469 321 529 358 541 411 572
11.50 202 568 211 567 223 565 236 567 257 621 302 633 361 655
12.00 162 668 167 668 178 667 190 666 207 709 250 717 316 739
12.50 128 768 131 768 140 768 151 768 166 801 208 807 276 827
13.00 100 868 103 868 110 868 121 868 137 899 175 899 240 923
13.50 79 968 81 967 83 967 93 967 108 997 141 997 204 1,010
14.00 63 1,068 65 1,067 67 1,067 69 1,069 84 1,097 120 1,094 176 1,109
14.50 52 1,168 55 1,168 56 1,168 57 1,168 57 1,194 101 1,195 153 1,203
15.00 43 1,268 45 1,268 47 1,268 48 1,268 49 1,293 79 1,293 138 1,299
15.50 37 1,368 40 1,368 40 1,368 41 1,368 41 1,391 62 1,391 113 1,393
16.00 32 1,468 35 1,468 35 1,468 36 1,468 37 1,489 47 1,489 103 1,491
16.50 28 1,568 31 1,568 31 1,568 32 1,568 35 1,587 43 1,587 83 1,587
BIU (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250417 P250417 C250425 P250425 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 6,929 782 - - 6,939 784 7,034 786 7,067 802 7,083 821 7,311 900 7,773 1,272 7,891 1,551
55.00 6,554 932 - - 6,566 932 6,634 935 6,791 951 6,838 974 7,123 1,072 7,454 1,475 7,637 1,765
57.50 6,179 1,081 6,187 1,081 6,195 1,081 6,276 1,088 6,372 1,109 6,530 1,134 6,726 1,267 7,192 1,682 7,488 1,975
60.00 5,804 1,231 5,811 1,231 5,817 1,231 5,876 1,246 6,069 1,276 6,207 1,307 6,493 1,472 6,899 1,896 7,275 2,205
62.50 5,429 1,380 5,436 1,380 5,444 1,380 5,578 1,410 5,671 1,451 5,837 1,490 6,158 1,700 6,652 2,136 6,987 2,447
65.00 5,054 1,531 5,063 1,531 5,067 1,531 5,114 1,580 5,382 1,636 5,518 1,685 5,815 1,934 6,395 2,373 6,749 2,685
67.50 4,679 1,679 4,688 1,681 4,692 1,684 4,859 1,761 5,051 1,830 5,234 1,888 5,532 2,177 6,115 2,618 6,486 2,935
70.00 4,304 1,830 4,305 1,835 4,315 1,843 4,447 1,956 4,734 2,040 4,950 2,102 5,359 2,440 5,850 2,883 6,352 3,199
72.50 3,929 1,979 3,938 1,998 3,937 2,012 4,166 2,162 4,345 2,261 4,565 2,339 5,080 2,700 5,632 3,141 6,072 3,467
75.00 3,554 2,129 3,542 2,178 3,558 2,201 3,799 2,387 4,105 2,495 4,341 2,626 4,851 2,984 5,388 3,394 5,861 3,708
77.50 3,174 2,293 3,152 2,388 3,173 2,416 3,501 2,629 3,815 2,739 4,101 2,915 4,593 3,270 5,196 3,657 5,693 3,985
80.00 2,764 2,587 2,752 2,627 2,786 2,663 3,201 2,881 3,534 3,014 3,837 3,204 4,356 3,545 4,972 3,945 5,495 4,258
82.50 2,369 3,009 2,484 2,955 2,520 2,958 2,906 3,143 3,252 3,321 3,579 3,509 4,103 3,837 4,805 4,212 5,301 4,539
85.00 2,194 3,396 2,271 3,364 2,301 3,358 2,628 3,481 3,007 3,650 3,350 3,827 3,877 4,116 4,564 4,505 5,114 4,836
87.50 2,039 3,774 2,083 3,766 2,106 3,746 2,368 3,830 2,773 4,027 3,115 4,183 3,691 4,430 4,381 4,802 4,894 5,136
90.00 1,890 4,155 1,913 4,147 1,929 4,139 2,126 4,224 2,549 4,310 2,901 4,487 3,499 4,757 4,192 5,109 4,766 5,403
92.50 1,739 4,526 1,753 4,526 1,764 4,510 1,935 4,587 2,341 4,654 2,698 4,808 3,310 5,055 4,026 5,390 4,599 5,695
95.00 1,590 4,901 1,598 4,895 1,605 4,888 1,758 4,913 2,145 5,022 2,507 5,123 3,128 5,346 3,863 5,706 4,441 5,986
97.50 1,440 5,276 1,446 5,276 1,453 5,276 1,593 5,294 1,958 5,347 2,328 5,534 2,950 5,759 3,710 6,014 4,289 6,300
100.00 1,291 5,651 1,296 5,651 1,301 5,651 1,440 5,667 1,785 5,701 2,160 5,827 2,795 6,054 3,560 6,377 4,142 6,610
102.50 1,141 6,026 1,151 6,026 1,154 6,024 1,300 6,037 1,627 6,080 2,001 6,173 2,638 6,367 3,415 6,747 4,002 6,935
105.00 992 6,401 1,012 6,401 1,016 6,393 1,168 6,417 1,481 6,458 1,855 6,540 2,491 6,722 3,276 6,942 3,868 7,273
107.50 842 6,776 - - 887 6,776 1,043 6,781 1,352 6,821 1,717 6,851 2,353 7,047 3,144 7,340 3,760 7,599
110.00 693 7,151 - - 772 7,151 929 7,156 1,233 7,184 1,597 7,229 2,220 7,403 3,015 7,682 3,624 7,904
112.50 - - - - 671 7,527 817 7,531 1,115 7,554 1,481 7,607 2,095 7,756 2,891 7,972 3,547 8,218
115.00 - - - - 584 7,905 721 7,906 1,001 7,919 1,365 7,950 2,010 8,154 2,772 8,360 3,380 8,552
117.50 - - - - 509 8,275 633 8,284 902 8,315 - - 1,865 8,497 2,659 8,694 3,293 8,867
120.00 - - - - 445 8,651 556 8,681 813 8,711 - - 1,787 8,879 2,549 8,990 3,185 9,205
122.50 - - - - 391 9,030 479 9,030 736 9,040 - - 1,683 9,151 2,444 9,436 3,074 9,542
125.00 - - - - 344 9,402 418 9,409 657 9,421 - - 1,585 9,486 2,367 9,649 2,983 9,824
127.50 - - - - 306 9,777 356 9,782 596 9,827 - - 1,491 9,918 2,270 10,000 - -
130.00 - - - - 271 10,164 290 10,215 532 10,255 - - 1,407 10,368 2,173 10,473 - -
132.50 - - - - 243 10,527 260 10,534 481 10,546 - - 1,324 10,605 2,083 10,695 - -
135.00 - - - - 218 10,904 235 10,905 426 10,912 - - 1,243 10,990 1,995 11,066 - -
137.50 - - - - 198 11,276 212 11,284 389 11,299 - - 1,173 11,361 1,913 11,432 - -
140.00 - - - - 179 11,652 194 11,659 351 11,672 - - 1,100 11,733 1,836 11,800 - -
142.50 - - - - 163 12,027 178 12,034 311 12,044 - - 1,036 12,101 1,760 12,168 - -
145.00 - - - - 149 12,402 163 12,409 267 12,421 - - 973 12,479 1,700 12,542 - -
147.50 - - - - 138 12,780 150 12,780 212 12,780 - - 921 12,780 1,618 12,780 - -
150.00 - - - - 138 13,152 139 13,159 203 13,169 - - 859 13,224 1,550 13,285 - -
152.50 - - - - 138 13,527 138 13,534 194 13,544 - - 815 13,597 1,502 13,659 - -
155.00 - - - - 138 13,902 138 13,909 186 13,919 - - 759 13,971 1,426 14,032 - -
157.50 - - - - 138 14,277 138 14,284 178 14,294 - - 722 14,346 1,376 14,406 - -
160.00 - - - - 138 14,652 138 14,660 171 14,672 - - 673 14,728 1,319 14,789 - -
162.50 - - - - 138 15,028 138 15,032 165 15,043 - - 634 15,089 1,267 15,149 - -
165.00 - - - - 138 15,402 138 15,409 159 15,421 - - 593 15,473 1,213 15,532 - -
167.50 - - - - 138 15,778 138 15,782 154 15,793 - - 568 15,838 1,166 15,898 - -
170.00 - - - - 138 16,155 138 16,155 149 16,160 - - 525 16,202 1,116 16,260 - -
BLI (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 5,071 1,066 - - - - - - - -
85.00 4,871 1,091 4,901 1,104 4,927 1,135 5,035 1,169 5,190 1,250 5,430 1,350 5,613 1,442
87.50 4,723 1,151 4,740 1,170 4,773 1,206 4,898 1,243 5,080 1,330 5,320 1,437 5,513 1,532
90.00 4,572 1,210 4,596 1,236 4,667 1,279 4,729 1,320 4,950 1,414 5,211 1,525 5,410 1,624
92.50 4,423 1,270 4,449 1,305 4,551 1,355 4,629 1,404 4,828 1,502 5,094 1,615 5,316 1,718
95.00 4,273 1,331 4,302 1,375 4,373 1,433 4,471 1,486 4,694 1,589 4,998 1,709 5,235 1,814
97.50 4,126 1,391 4,155 1,447 4,253 1,513 4,357 1,570 4,589 1,678 4,880 1,804 5,121 1,909
100.00 3,970 1,453 4,002 1,522 4,137 1,593 4,211 1,657 4,468 1,773 4,772 1,899 5,027 2,008
102.50 3,821 1,515 3,851 1,599 3,945 1,679 4,117 1,744 4,354 1,868 4,687 1,997 4,936 2,110
105.00 3,674 1,579 3,732 1,679 3,834 1,765 3,947 1,835 4,233 1,962 4,563 2,100 4,859 2,214
107.50 3,515 1,644 3,591 1,762 3,709 1,855 3,824 1,929 4,135 2,059 4,491 2,202 4,750 2,316
110.00 3,357 1,713 3,424 1,848 3,552 1,948 3,719 2,022 4,033 2,161 4,373 2,306 4,660 2,420
112.50 3,215 1,786 3,299 1,938 3,435 2,040 3,620 2,121 3,927 2,263 4,295 2,408 4,573 2,521
115.00 3,052 1,863 3,151 2,030 3,305 2,133 3,481 2,221 3,818 2,365 4,198 2,511 4,509 2,630
117.50 2,893 1,944 3,011 2,126 3,208 2,229 3,352 2,314 3,715 2,468 4,108 2,616 4,403 2,738
120.00 2,733 2,030 2,884 2,223 3,067 2,334 3,300 2,415 3,627 2,570 3,997 2,721 4,329 2,854
122.50 2,574 2,121 2,766 2,323 2,983 2,435 3,180 2,524 3,526 2,675 3,906 2,829 4,264 2,972
125.00 2,412 2,222 2,638 2,423 2,867 2,533 3,063 2,622 3,430 2,783 3,850 2,939 4,175 3,093
127.50 2,300 2,326 2,532 2,534 2,753 2,646 2,959 2,736 3,327 2,891 3,754 3,047 4,095 3,210
130.00 2,202 2,437 2,432 2,640 2,642 2,755 2,856 2,839 3,246 3,000 3,676 3,160 4,037 3,317
132.50 2,109 2,582 2,336 2,736 2,536 2,891 2,767 2,958 3,160 3,111 3,600 3,272 3,971 3,430
135.00 2,022 2,741 2,246 2,867 2,431 2,984 2,660 3,069 3,070 3,225 3,533 3,387 3,896 3,557
137.50 1,939 2,903 2,155 2,984 2,332 3,112 2,564 3,194 2,984 3,340 3,455 3,502 3,834 3,683
140.00 1,861 3,066 2,070 3,107 2,232 3,220 2,485 3,328 2,919 3,456 3,382 3,621 3,745 3,810
142.50 1,786 3,222 1,986 3,230 2,150 3,362 2,396 3,448 2,841 3,575 3,309 3,739 3,699 3,937
145.00 1,715 3,374 1,907 3,381 2,071 3,495 2,298 3,555 2,764 3,695 3,236 3,859 3,637 4,057
147.50 1,648 3,536 1,829 3,514 1,995 3,621 2,216 3,696 2,690 3,816 3,168 3,994 3,570 4,179
150.00 1,580 3,699 1,755 3,663 1,922 3,726 2,137 3,830 2,617 3,938 3,100 4,119 3,511 4,305
152.50 1,514 3,846 1,682 3,816 1,858 3,852 2,059 3,951 2,546 4,062 3,033 4,250 3,445 4,423
155.00 1,451 4,002 1,612 3,967 1,780 4,004 1,985 4,075 2,477 4,188 2,967 4,384 3,393 4,551
157.50 1,389 4,132 1,544 4,118 1,723 4,151 1,913 4,216 2,409 4,322 2,904 4,517 3,336 4,687
160.00 1,327 4,282 1,477 4,272 1,648 4,293 1,843 4,364 2,343 4,459 2,890 4,646 3,279 4,821
162.50 1,266 4,447 1,414 4,423 1,594 4,442 1,775 4,471 2,279 4,596 2,781 4,785 3,219 4,957
165.00 1,205 4,602 1,356 4,575 1,533 4,578 1,730 4,637 2,216 4,742 2,723 4,903 3,161 5,091
167.50 1,145 4,752 1,293 4,728 1,473 4,745 1,665 4,783 2,157 4,871 2,666 5,041 3,119 5,217
170.00 1,086 4,891 1,237 4,881 1,416 4,891 1,602 4,907 2,097 5,013 2,609 5,178 3,063 5,348
172.50 1,028 5,039 1,179 5,033 1,360 5,034 1,543 5,062 2,038 5,154 2,554 5,309 3,005 5,478
175.00 970 5,182 1,125 5,183 1,306 5,193 1,484 5,206 1,983 5,293 2,500 5,455 2,962 5,608
177.50 911 5,336 1,079 5,336 1,254 5,338 - - 1,928 5,435 2,447 5,591 2,914 5,741
180.00 857 5,502 1,029 5,491 1,204 5,491 - - 1,875 5,578 2,396 5,724 2,855 5,872
182.50 803 5,633 980 5,632 1,155 5,640 - - 1,823 5,726 2,348 5,850 2,814 6,013
185.00 754 5,802 933 5,782 1,109 5,789 - - 1,773 5,863 2,324 5,996 2,761 6,156
187.50 706 5,942 886 5,942 1,063 5,940 - - 1,724 6,004 2,275 6,129 2,725 6,287
190.00 661 6,102 842 6,097 1,020 6,086 - - 1,675 6,147 2,229 6,274 2,681 6,423
192.50 619 6,242 800 6,238 977 6,241 - - 1,630 6,305 2,153 6,414 2,637 6,559
195.00 579 6,386 760 6,387 936 6,388 - - 1,584 6,452 2,138 6,561 2,595 6,695
197.50 541 6,543 720 6,543 898 6,538 - - 1,541 6,599 2,095 6,702 2,584 6,832
200.00 506 6,687 684 6,688 859 6,689 - - 1,497 6,727 2,052 6,841 2,504 6,966
205.00 443 6,997 613 6,988 788 6,989 - - 1,415 7,028 1,969 7,115 2,427 7,242
210.00 390 7,291 546 7,290 722 7,291 - - 1,337 7,324 1,868 7,411 2,351 7,519
215.00 343 7,598 487 7,592 655 7,590 - - 1,265 7,619 1,814 7,687 - -
220.00 305 7,886 434 7,889 601 7,892 - - 1,195 7,915 1,742 7,981 - -
225.00 270 8,202 386 8,190 551 8,191 - - 1,129 8,207 1,672 8,264 - -
230.00 241 8,491 345 8,491 506 8,492 - - 1,067 8,500 1,606 8,553 - -
235.00 216 8,795 304 8,791 462 8,794 - - 1,010 8,803 1,542 8,839 - -
240.00 194 9,087 271 9,093 421 9,096 - - 956 9,105 1,481 9,144 - -
245.00 176 9,402 241 9,394 384 9,394 - - 903 9,399 1,423 9,424 - -
250.00 160 9,694 211 9,692 349 9,695 - - 853 9,703 1,366 9,729 - -
255.00 145 10,002 180 9,993 314 9,995 - - 807 10,005 1,315 10,014 - -
260.00 133 10,302 145 10,300 287 10,300 - - 764 10,300 1,263 10,319 - -
265.00 122 10,590 133 10,593 260 10,595 - - 711 10,603 1,213 10,616 - -
270.00 117 10,897 124 10,895 239 10,895 - - 684 10,899 1,168 10,914 - -
275.00 117 11,190 117 11,195 216 11,199 - - 640 11,207 1,122 11,218 - -
280.00 117 11,494 117 11,494 195 11,495 - - 613 11,501 1,079 11,510 - -
285.00 117 11,794 117 11,793 180 11,795 - - 587 11,802 1,040 11,811 - -
290.00 117 12,093 117 12,094 157 12,099 - - 556 12,107 999 12,118 - -
295.00 117 12,391 117 12,394 142 12,398 - - 519 12,406 971 12,415 - -
300.00 117 12,698 117 12,698 126 12,701 - - 491 12,710 926 12,721 - -
310.00 - - - - 118 13,298 - - 440 13,306 - - - -
320.00 - - - - 118 13,902 - - 395 13,897 - - - -
330.00 - - - - 117 14,500 - - 355 14,498 - - - -
340.00 - - - - 117 15,102 - - 319 15,112 - - - -
350.00 - - - - 117 15,698 - - 286 15,707 - - - -
BOC (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 8,384 102 - - - - - - - -
17.00 - - - - 8,134 102 - - 8,140 122 - - - -
17.50 7,834 102 - - 7,885 102 - - 7,890 139 7,892 135 - -
18.00 7,582 110 7,610 115 7,639 115 - - 7,647 161 7,651 156 - -
18.50 7,331 127 7,362 132 7,389 132 - - 7,395 187 7,398 208 - -
19.00 7,081 148 7,113 152 7,142 151 - - 7,147 219 7,144 255 7,143 337
19.50 6,831 173 6,863 177 6,894 176 6,899 263 6,900 256 6,904 307 6,899 410
20.00 6,583 203 6,614 205 6,645 203 6,652 306 6,650 325 6,652 371 6,646 488
21.00 6,083 278 6,118 280 6,148 276 6,156 422 6,154 460 6,159 515 6,168 638
22.00 5,582 385 5,619 384 5,654 380 5,659 593 5,660 626 5,666 686 5,684 838
23.00 5,083 530 5,121 526 5,159 522 5,164 783 5,172 823 5,186 895 5,228 1,068
24.00 4,587 708 4,625 705 4,670 713 4,673 996 4,685 1,050 4,719 1,145 4,795 1,322
25.00 4,085 905 4,128 911 4,183 923 4,188 1,238 4,207 1,300 4,267 1,428 4,387 1,605
26.00 3,580 1,104 3,635 1,128 3,701 1,150 3,709 1,504 3,746 1,575 3,845 1,742 4,006 1,916
27.00 3,077 1,310 3,147 1,368 3,236 1,400 3,245 1,806 3,302 1,882 3,442 2,089 3,645 2,254
28.00 2,576 1,539 2,662 1,642 2,763 1,684 2,778 2,145 2,878 2,268 3,065 2,456 3,320 2,602
29.00 2,039 1,829 2,192 1,959 2,335 2,009 2,351 2,566 2,486 2,679 2,721 2,841 3,005 2,985
30.00 1,689 2,274 1,847 2,327 1,934 2,371 1,953 3,022 2,120 3,107 2,407 3,253 2,724 3,373
31.00 1,433 2,802 1,555 2,800 1,636 2,834 1,641 3,492 1,789 3,553 2,120 3,676 2,453 3,785
32.00 1,216 3,320 1,300 3,303 1,371 3,311 1,381 3,971 1,498 4,007 1,865 4,111 2,220 4,206
33.00 1,014 3,820 1,080 3,815 1,140 3,811 1,147 4,451 1,243 4,474 1,630 4,559 1,988 4,641
34.00 821 4,304 878 4,313 938 4,318 940 4,944 1,026 4,965 1,417 5,015 1,786 5,082
35.00 651 4,807 701 4,816 757 4,824 766 5,439 842 5,462 1,239 5,489 1,587 5,537
36.00 513 5,311 533 5,327 602 5,338 615 5,933 682 5,951 1,062 5,975 1,422 5,998
37.00 406 5,820 425 5,820 466 5,820 487 6,453 563 6,474 920 6,505 1,257 6,528
38.00 325 6,319 344 6,319 353 6,319 383 6,960 450 6,982 782 7,015 1,126 7,038
39.00 265 6,813 281 6,820 289 6,828 286 7,468 367 7,490 686 7,524 986 7,548
40.00 220 7,315 235 7,317 241 7,318 239 7,970 270 7,992 579 8,025 875 8,049
BUD (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,814 125 4,838 178 4,839 177 - - 4,846 200 4,851 254 - -
5.00 4,711 136 4,732 194 4,733 193 - - 4,738 237 4,750 284 - -
5.25 4,464 166 4,482 238 4,482 238 - - 4,487 294 4,506 362 - -
5.50 4,214 205 4,226 293 4,232 291 - - 4,244 371 4,254 443 - -
5.75 3,966 252 3,982 361 3,982 377 - - 3,996 462 4,013 536 - -
6.00 3,713 313 3,735 440 3,736 464 - - 3,742 554 3,796 639 3,858 768
6.25 3,462 383 3,480 540 3,480 566 3,480 609 3,500 668 3,560 770 3,648 894
6.50 3,212 468 3,230 649 3,230 677 3,232 722 3,265 783 3,336 893 3,454 1,029
6.75 2,967 561 2,980 764 2,989 804 3,009 853 3,028 916 3,124 1,041 3,265 1,166
7.00 2,717 661 2,733 886 2,734 931 2,762 983 2,796 1,056 2,918 1,190 3,088 1,315
7.25 2,465 761 2,481 1,022 2,494 1,077 2,513 1,134 2,570 1,212 2,732 1,348 2,928 1,482
7.50 2,207 867 2,234 1,169 2,254 1,230 2,289 1,291 2,366 1,368 2,561 1,519 2,758 1,646
7.75 1,954 984 1,991 1,334 2,029 1,394 2,054 1,462 2,163 1,543 2,367 1,696 2,609 1,827
8.00 1,694 1,114 1,763 1,512 1,800 1,572 1,847 1,632 1,985 1,718 2,218 1,875 2,462 2,005
8.25 1,440 1,268 1,570 1,695 1,588 1,755 1,655 1,816 1,792 1,911 2,050 2,062 2,285 2,188
8.50 1,268 1,440 1,380 1,897 1,417 1,945 1,472 2,005 1,612 2,112 1,912 2,254 2,156 2,377
8.75 1,120 1,681 1,227 2,127 1,266 2,164 1,317 2,218 1,480 2,321 1,777 2,440 2,025 2,557
9.00 991 1,946 1,089 2,379 1,121 2,411 1,181 2,432 1,336 2,527 1,648 2,641 1,898 2,742
9.25 874 2,205 957 2,627 991 2,637 1,055 2,681 1,219 2,744 1,536 2,842 1,794 2,951
9.50 768 2,462 833 2,869 870 2,884 931 2,907 1,106 2,961 1,436 3,053 1,681 3,151
9.75 665 2,712 735 3,116 767 3,119 826 3,145 1,016 3,175 1,333 3,279 1,583 3,359
10.00 575 2,962 639 3,366 665 3,390 733 3,396 905 3,421 1,245 3,501 1,496 3,571
10.50 427 3,462 462 3,873 488 3,872 555 3,878 743 3,908 1,058 3,929 1,310 4,001
11.00 322 3,965 334 4,364 349 4,368 429 4,373 612 4,394 922 4,402 1,166 4,457
11.50 250 4,462 264 4,876 245 4,872 331 4,873 492 4,877 786 4,888 1,016 4,916
12.00 201 4,965 213 5,360 198 5,367 235 5,378 419 5,383 662 5,390 909 5,396
12.50 166 5,465 177 5,864 166 5,857 164 5,857 317 5,869 566 5,873 800 5,877
13.00 141 5,962 150 6,358 141 6,356 141 6,356 266 6,360 494 6,362 704 6,363
13.50 121 6,463 132 6,862 125 6,859 125 6,859 179 6,853 438 6,861 608 6,862
14.00 107 6,965 115 7,356 111 7,353 - - 123 7,353 340 7,355 544 7,356
14.50 - - - - 101 7,850 - - 113 7,849 - - - -
15.00 - - - - 92 8,347 - - 109 8,346 - - - -
15.50 - - - - 85 8,846 - - 105 8,845 - - - -
BYD (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250417 P250417 C250425 P250425 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 150,865 3,381 - - - - - - - -
157.50 - - - - - - - - 149,626 3,611 - - - - - - - -
160.00 - - - - - - - - 148,384 3,842 - - - - - - - -
162.50 - - - - - - - - 147,185 4,109 - - - - - - - -
165.00 - - - - - - - - 145,962 4,379 - - - - - - - -
167.50 - - - - - - - - 144,608 4,649 - - - - - - - -
170.00 - - - - - - - - 143,409 4,957 - - - - - - - -
172.50 - - - - - - - - 142,123 5,265 - - - - - - - -
175.00 - - - - - - - - 140,991 5,583 - - - - - - - -
177.50 - - - - - - - - 139,674 5,927 - - - - - - - -
180.00 - - - - - - - - 138,436 6,271 - - - - - - - -
182.50 - - - - - - - - 137,267 6,637 - - - - - - - -
185.00 - - - - - - - - 135,947 7,015 - - - - - - - -
187.50 - - - - - - - - 134,785 7,399 - - - - - - - -
190.00 - - - - - - - - 133,457 7,805 - - - - 135,856 9,410 - -
192.50 - - - - - - - - 132,213 8,212 - - 133,917 9,061 134,640 9,842 - -
195.00 - - - - - - - - 131,566 8,639 - - 132,499 9,507 133,817 10,283 - -
197.50 - - - - - - - - 129,714 9,141 - - 132,232 9,928 133,198 10,724 - -
200.00 - - - - - - 128,829 8,896 129,278 9,618 129,443 9,882 129,819 10,379 132,037 11,160 133,420 11,978
205.00 - - - - 125,723 9,825 126,885 9,792 127,188 10,551 127,386 10,784 128,481 11,276 130,131 12,098 131,241 12,943
210.00 - - - - 122,996 10,758 124,325 10,727 124,627 11,505 124,827 11,718 125,964 12,221 127,783 13,065 129,067 13,936
215.00 - - - - 120,730 11,715 121,421 11,693 121,676 12,455 122,283 12,666 123,205 13,187 124,353 14,093 127,011 14,954
220.00 - - - - 118,019 12,691 118,832 12,683 119,352 13,427 119,547 13,641 120,817 14,172 121,967 15,127 124,966 16,010
225.00 - - - - 115,543 13,681 116,134 13,685 116,649 14,417 117,335 14,636 118,514 15,195 121,052 16,200 123,490 17,121
230.00 - - - - 113,023 14,678 113,709 14,684 114,263 15,408 115,081 15,645 116,090 16,271 118,872 17,279 121,124 18,240
235.00 - - - - 110,639 15,676 111,757 15,686 112,099 16,420 112,474 16,678 113,442 17,334 116,146 18,403 119,046 19,385
240.00 - - - - 108,081 16,673 108,907 16,691 109,737 17,438 109,929 17,725 111,154 18,450 114,090 19,575 117,034 20,581
245.00 - - - - 105,583 17,671 106,653 17,699 106,994 18,472 107,555 18,794 108,919 19,573 111,990 20,751 115,416 21,819
250.00 - - - - 103,162 18,668 103,849 18,710 104,678 19,523 104,878 19,907 106,588 20,710 109,532 21,943 113,468 23,067
255.00 - - - - 100,502 19,666 101,536 19,726 101,865 20,597 102,610 21,008 104,317 21,911 108,080 23,215 111,511 24,334
260.00 97,861 20,663 - - 98,011 20,663 98,923 20,754 99,226 21,686 100,033 22,161 102,054 23,121 106,107 24,495 109,089 25,646
265.00 95,361 21,661 - - 95,549 21,661 96,504 21,793 97,112 22,789 97,442 23,314 98,957 24,334 104,023 25,781 107,499 27,019
270.00 92,861 22,658 - - 93,021 22,658 93,983 22,839 94,676 23,914 95,255 24,504 97,211 25,622 101,988 27,104 105,587 28,390
275.00 90,361 23,656 - - 90,455 23,656 91,015 23,902 92,214 25,072 92,990 25,725 95,476 26,921 100,025 28,494 104,259 29,775
280.00 87,861 24,653 - - 87,944 24,657 88,775 24,976 89,454 26,237 90,591 26,951 93,204 28,224 98,107 29,887 102,018 31,216
285.00 85,361 25,651 - - 85,442 25,657 86,462 26,081 87,365 27,459 88,299 28,236 91,076 29,581 96,095 31,289 99,876 32,736
290.00 82,861 26,648 82,912 26,648 82,917 26,660 83,974 27,193 84,954 28,680 85,497 29,542 89,083 30,983 94,020 32,724 98,861 34,281
295.00 80,362 27,646 80,504 27,650 80,588 27,670 81,254 28,353 82,522 29,961 83,713 30,850 87,087 32,387 92,358 34,231 97,117 36,028
300.00 77,859 28,643 77,868 28,653 77,879 28,689 78,736 29,519 80,182 31,264 81,464 32,246 84,933 33,797 90,575 35,745 95,345 37,792
310.00 72,824 30,638 72,969 30,680 72,846 30,762 73,687 31,979 75,507 33,983 76,995 35,054 80,895 36,824 86,915 38,785 91,583 41,228
320.00 67,643 32,633 67,744 32,772 67,795 32,938 69,251 34,593 70,907 36,843 72,410 38,066 77,115 39,890 83,280 42,039 88,103 44,625
330.00 62,857 34,632 62,673 34,989 62,683 35,277 64,449 37,391 66,436 39,854 68,457 41,189 73,351 43,156 80,073 45,283 85,490 48,290
340.00 57,744 36,663 57,666 37,432 57,553 37,849 59,691 40,395 62,045 43,081 64,554 44,434 69,670 46,470 76,361 48,623 82,377 51,848
350.00 52,712 38,895 52,271 40,203 52,235 40,732 54,839 43,610 57,406 46,426 60,051 47,763 65,785 49,860 72,756 52,280 78,721 55,528
360.00 47,324 42,848 46,748 43,382 46,829 43,985 50,227 47,020 53,335 49,876 56,300 51,183 62,385 53,378 69,787 56,344 76,058 59,309
370.00 41,409 48,579 42,626 47,686 43,262 47,488 46,752 50,596 49,282 53,451 52,742 54,803 58,904 56,849 66,707 60,227 72,420 63,196
380.00 38,360 53,869 39,656 53,284 40,230 52,968 43,635 54,382 45,818 56,962 49,095 58,580 55,949 60,844 63,768 64,257 70,175 67,217
390.00 36,184 59,064 37,071 58,615 37,512 58,430 40,663 58,408 42,597 60,850 45,836 62,079 52,606 65,039 60,811 67,984 67,683 71,477
400.00 34,153 63,886 34,656 63,826 35,039 63,706 37,885 63,212 39,778 65,504 42,648 66,705 50,069 69,438 58,203 72,408 65,118 75,143
410.00 32,155 69,066 32,444 68,988 32,719 68,882 35,283 68,369 37,193 70,341 39,734 71,387 47,277 73,774 55,753 76,438 62,817 79,243
420.00 30,160 74,013 30,330 73,764 30,520 73,764 32,792 73,474 34,725 75,390 37,021 76,090 44,564 77,888 53,247 81,368 60,316 84,116
430.00 28,165 78,737 28,280 78,737 28,407 78,737 30,401 78,556 32,305 80,631 34,360 81,032 42,096 82,474 50,650 85,386 57,894 88,395
440.00 26,170 84,014 26,260 84,014 26,351 83,911 28,133 83,685 29,985 85,150 32,084 85,845 39,812 87,304 48,640 89,961 55,796 92,230
450.00 24,175 88,836 24,255 88,836 24,327 88,661 25,982 88,678 27,836 90,489 29,815 90,779 37,616 92,050 46,949 95,092 54,211 96,753
460.00 22,180 94,066 22,261 94,016 22,330 94,016 23,932 93,755 25,738 95,092 27,731 95,837 35,537 96,685 44,669 98,816 51,991 101,539
470.00 20,185 99,066 20,280 99,016 20,337 99,016 21,981 98,945 23,833 99,926 25,840 100,720 33,445 101,642 42,681 103,078 49,915 106,661
480.00 - - - - 18,378 103,742 20,132 103,778 21,957 105,101 24,002 105,340 31,526 105,907 40,867 107,377 47,907 110,439
490.00 - - - - 16,499 108,659 18,368 108,780 20,269 109,860 22,282 110,070 29,667 110,775 39,280 112,047 46,264 114,500
500.00 - - - - 14,718 114,066 16,712 114,062 18,594 114,833 20,690 115,020 27,684 115,931 37,467 118,364 45,101 119,933
510.00 - - - - 13,064 119,066 15,125 119,066 17,107 119,764 - - 26,091 120,653 35,255 121,567 43,459 124,112
520.00 - - - - - - - - 15,638 124,739 - - 24,608 125,318 33,519 126,834 41,180 128,703
530.00 - - - - - - - - 14,263 129,782 - - 23,031 130,193 32,098 131,394 39,460 133,609
540.00 - - - - - - - - 12,998 134,620 - - 21,445 134,711 30,677 136,687 38,050 137,976
550.00 - - - - - - - - 11,838 139,739 - - 20,222 140,017 29,247 140,774 36,723 142,601
560.00 - - - - - - - - 10,750 144,567 - - 19,015 144,640 27,813 146,076 35,349 147,104
570.00 - - - - - - - - 9,712 149,558 - - 17,790 149,954 26,341 150,738 33,984 152,123
580.00 - - - - - - - - 8,831 154,517 - - 16,563 154,608 25,244 155,739 32,620 156,734
590.00 - - - - - - - - 7,928 159,631 - - 15,519 159,940 24,139 160,432 31,247 161,249
600.00 - - - - - - - - 7,197 164,511 - - 14,593 164,745 23,266 165,406 30,080 165,991
BYE (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 26,096 5,746 - - 26,108 5,825 - - - -
18.50 - - - - 25,603 5,951 - - 25,680 6,041 - - - -
19.00 - - - - 25,133 6,155 - - 25,149 6,263 - - - -
19.50 - - - - 24,619 6,365 - - 24,647 6,485 - - - -
20.00 23,988 6,339 24,073 6,345 24,152 6,575 24,150 6,613 24,174 6,719 24,387 6,936 24,773 7,098
21.00 23,001 6,738 23,085 6,750 23,140 7,003 23,140 7,057 23,163 7,194 23,513 7,446 23,765 7,634
22.00 22,020 7,137 22,079 7,167 22,106 7,441 22,149 7,519 22,224 7,686 22,605 7,981 22,959 8,193
23.00 21,015 7,536 21,072 7,590 21,131 7,904 21,133 8,000 21,240 8,204 21,742 8,540 22,299 8,739
24.00 20,020 7,935 20,061 8,031 20,119 8,390 20,153 8,506 20,303 8,721 20,893 9,118 21,504 9,364
25.00 19,037 8,346 19,047 8,496 19,128 8,902 19,130 9,034 19,392 9,310 20,069 9,718 20,744 9,984
26.00 17,956 8,769 18,037 8,985 18,090 9,443 18,145 9,599 18,448 9,886 19,257 10,319 19,967 10,615
27.00 16,940 9,216 17,014 9,511 17,069 10,007 17,201 10,170 17,566 10,482 18,477 10,962 19,292 11,263
28.00 15,943 9,693 15,985 10,066 16,147 10,590 16,256 10,778 16,678 11,101 17,744 11,604 18,591 11,912
29.00 14,868 10,218 14,955 10,657 15,168 11,210 15,308 11,396 15,850 11,714 16,982 12,254 17,796 12,501
30.00 13,797 10,792 13,955 11,279 14,161 11,865 14,333 12,045 15,034 12,398 16,194 12,921 17,139 13,205
31.00 12,691 11,413 13,167 11,930 13,401 12,574 13,607 12,784 14,248 13,089 15,549 13,636 16,541 13,908
32.00 11,797 12,113 12,421 12,648 12,729 13,295 12,965 13,494 13,501 13,817 14,889 14,363 15,830 14,713
33.00 11,157 13,146 11,778 13,401 12,082 14,023 12,320 14,257 12,868 14,586 14,196 15,108 15,209 15,470
34.00 10,573 14,275 11,158 14,125 11,472 14,774 11,692 15,026 12,272 15,361 13,601 15,878 14,619 16,246
35.00 10,042 15,341 10,583 15,079 10,886 15,669 11,125 15,861 11,632 16,160 12,989 16,683 14,039 17,039
36.00 9,542 16,447 10,056 16,242 10,328 16,593 10,570 16,668 11,078 16,953 12,345 17,470 13,478 17,772
37.00 9,071 17,430 9,516 17,321 9,801 17,607 10,045 17,629 10,558 17,814 11,744 18,293 12,996 18,661
38.00 8,624 18,457 9,022 18,321 9,288 18,655 9,518 18,641 10,043 18,645 11,242 19,122 12,557 19,425
39.00 8,196 19,463 8,547 19,344 8,804 19,679 9,033 19,662 9,575 19,656 10,688 19,959 12,060 20,279
40.00 7,779 20,453 8,086 20,344 8,336 20,719 8,541 20,685 9,107 20,665 10,178 20,818 11,538 21,180
41.00 7,370 21,460 7,639 21,338 7,882 21,686 8,083 21,682 8,669 21,677 9,755 21,732 11,093 22,027
42.00 6,966 22,394 7,215 22,394 7,447 22,748 7,660 22,738 8,240 22,690 9,341 22,718 10,687 22,893
43.00 6,562 23,466 6,802 23,466 7,039 23,713 7,260 23,718 7,837 23,700 8,938 23,721 10,246 23,802
44.00 6,169 24,496 6,398 24,387 6,634 24,761 6,868 24,764 7,451 24,710 8,567 24,717 9,820 24,786
45.00 5,780 25,496 6,018 25,486 6,250 25,737 6,488 25,741 7,076 25,722 8,198 25,713 9,394 25,782
46.00 5,403 26,496 5,640 26,493 5,883 26,764 6,120 26,766 6,725 26,734 7,845 26,718 9,047 26,761
47.00 5,038 27,496 5,280 27,447 5,531 27,762 5,761 27,756 6,389 27,745 7,504 27,714 8,599 27,737
48.00 4,690 28,496 4,920 28,407 5,182 28,780 5,438 28,743 6,086 28,738 7,189 28,714 8,252 28,736
49.00 4,361 29,440 4,591 29,440 4,875 29,741 5,129 29,738 5,777 29,733 6,940 29,717 7,906 29,738
50.00 4,053 30,466 4,264 30,457 4,546 30,755 4,811 30,758 5,481 30,738 6,631 30,718 7,545 30,742
52.50 3,373 32,996 3,564 32,993 3,829 33,229 4,118 33,234 4,799 33,229 5,893 33,220 6,922 33,223
55.00 2,820 35,496 2,902 35,493 3,228 35,717 - - 4,172 35,717 5,269 35,715 6,240 35,728
57.50 2,377 37,912 2,461 37,910 2,630 38,226 - - 3,628 38,222 4,755 38,219 5,548 38,218
60.00 2,022 40,496 2,107 40,496 2,122 40,726 - - 3,163 40,722 4,255 40,718 5,076 40,712
62.50 1,737 42,986 1,821 42,986 1,838 43,199 - - 2,727 43,197 3,789 43,195 4,610 43,206
65.00 1,507 45,496 1,590 45,496 1,608 45,725 - - 2,376 45,718 3,381 45,714 4,162 45,702
67.50 1,321 47,996 1,401 47,996 1,431 48,206 - - 2,036 48,199 3,027 48,196 3,789 48,193
70.00 1,167 50,496 1,245 50,496 1,272 50,693 - - 1,821 50,683 2,692 50,675 3,421 50,684
72.50 1,040 52,996 1,116 52,996 1,149 53,189 - - 1,582 53,169 2,429 53,166 3,119 53,174
75.00 934 55,496 1,008 55,496 1,028 55,664 - - 1,378 55,656 2,156 55,652 2,851 55,662
77.50 845 57,996 917 57,996 944 58,147 - - 1,142 58,141 1,932 58,136 2,567 58,149
80.00 769 60,496 838 60,496 863 60,634 - - 891 60,626 1,730 60,622 - -
82.50 704 62,996 770 62,996 788 63,135 - - 815 63,113 1,520 63,109 - -
CCC (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,552 80 - - 2,549 89 - - - -
3.10 - - - - 2,453 89 - - 2,450 96 - - - -
3.20 - - - - 2,350 101 - - 2,350 103 - - - -
3.30 - - - - 2,251 116 - - 2,251 112 - - - -
3.40 - - - - 2,156 132 - - 2,156 128 - - - -
3.50 - - - - 2,053 150 - - 2,053 148 - - - -
3.60 1,935 137 1,947 139 1,957 173 1,954 173 1,954 187 1,954 273 1,982 312
3.70 1,833 158 1,853 158 1,859 200 1,860 198 1,864 224 1,872 307 1,882 346
3.80 1,735 182 1,747 182 1,759 230 1,760 229 1,764 262 1,772 359 1,831 397
3.90 1,635 212 1,651 210 1,659 274 1,670 272 1,675 300 1,687 394 1,703 443
4.00 1,535 244 1,547 242 1,566 317 1,569 324 1,575 353 1,612 455 1,642 493
4.10 1,435 279 1,453 278 1,459 360 1,476 373 1,485 409 1,511 505 1,566 552
4.20 1,335 318 1,352 324 1,378 411 1,382 417 1,394 472 1,442 561 1,506 607
4.30 1,235 358 1,257 370 1,265 461 1,295 475 1,309 524 1,368 622 1,434 666
4.40 1,137 398 1,159 416 1,192 519 1,200 531 1,231 596 1,302 686 1,370 732
4.50 1,037 438 1,075 468 1,101 576 1,117 588 1,150 666 1,235 753 1,313 794
4.60 931 490 975 526 1,015 640 1,023 666 1,084 734 1,179 827 1,252 868
4.70 827 542 884 584 928 710 947 739 992 811 1,103 901 1,188 942
4.80 723 600 796 648 843 776 863 818 922 885 1,047 968 1,133 1,008
4.90 638 669 714 718 766 869 781 902 862 959 981 1,049 1,082 1,087
5.00 574 752 641 788 687 961 710 986 788 1,046 926 1,125 1,030 1,164
5.25 450 1,012 496 1,023 523 1,184 553 1,209 646 1,256 799 1,330 900 1,365
5.50 346 1,263 380 1,269 401 1,429 421 1,441 518 1,480 678 1,550 787 1,579
5.75 262 1,515 284 1,519 301 1,671 316 1,676 428 1,712 580 1,769 684 1,793
6.00 200 1,767 206 1,771 210 1,916 226 1,919 338 1,950 488 2,004 582 2,020
6.25 157 2,017 164 2,019 166 2,158 161 2,158 265 2,191 405 2,241 508 2,254
6.50 127 2,267 133 2,269 136 2,409 141 2,411 212 2,425 342 2,482 447 2,496
6.75 105 2,519 112 2,524 115 2,659 129 2,661 156 2,665 300 2,732 385 2,746
7.00 91 2,769 96 2,771 105 2,909 116 2,910 143 2,915 254 2,975 320 2,988
7.25 79 3,019 84 3,025 96 3,150 108 3,150 131 3,151 208 3,216 274 3,226
7.50 71 3,268 76 3,271 89 3,401 - - 124 3,403 152 3,456 228 3,466
7.75 63 3,518 - - 84 3,648 - - 116 3,654 145 3,696 - -
8.00 - - - - 80 3,898 - - 109 3,894 - - - -
CCE (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,383 113 4,399 117 4,415 116 4,418 143 4,418 140 4,418 164 4,417 240
5.25 4,135 139 4,150 143 4,165 141 4,170 174 4,178 172 4,182 243 4,188 311
5.50 3,883 173 3,903 176 3,918 174 3,923 216 3,928 238 3,930 316 3,954 399
5.75 3,634 216 3,654 217 3,674 216 3,675 268 3,678 320 3,693 405 3,742 485
6.00 3,384 269 3,412 270 3,424 268 3,425 334 3,437 403 3,443 495 3,522 595
6.25 3,134 338 3,154 337 3,181 351 3,184 438 3,204 499 3,214 612 3,323 712
6.50 2,884 419 2,912 418 2,928 438 2,934 539 2,976 607 2,992 722 3,122 830
6.75 2,634 512 2,659 512 2,678 540 2,685 657 2,737 732 2,784 867 2,946 975
7.00 2,383 612 2,423 624 2,464 654 2,472 776 2,499 859 2,595 1,005 2,724 1,114
7.25 2,131 712 2,161 736 2,242 778 2,253 915 2,307 1,007 2,409 1,163 2,555 1,275
7.50 1,879 818 1,927 866 1,993 914 2,022 1,066 2,098 1,174 2,272 1,332 2,404 1,438
7.75 1,624 935 1,683 1,001 1,776 1,061 1,789 1,225 1,911 1,348 2,101 1,510 2,286 1,611
8.00 1,362 1,077 1,451 1,155 1,573 1,227 1,589 1,395 1,704 1,543 1,923 1,689 2,111 1,789
8.25 1,161 1,249 1,256 1,333 1,374 1,405 1,392 1,594 1,541 1,724 1,768 1,883 1,966 1,972
8.50 1,007 1,488 1,097 1,523 1,195 1,589 1,214 1,814 1,383 1,933 1,630 2,056 1,837 2,174
8.75 877 1,757 957 1,758 1,050 1,803 1,054 2,058 1,237 2,164 1,507 2,282 1,714 2,368
9.00 766 2,007 824 2,007 918 2,042 919 2,285 1,112 2,385 1,380 2,494 1,604 2,581
9.25 661 2,257 711 2,258 800 2,281 801 2,523 985 2,609 1,267 2,710 1,494 2,787
9.50 565 2,506 610 2,509 683 2,526 693 2,754 877 2,844 1,167 2,935 1,380 2,956
9.75 480 2,758 509 2,762 586 2,773 597 2,980 779 3,073 1,067 3,156 1,283 3,177
10.00 407 3,017 419 3,017 500 3,024 514 3,239 696 3,313 972 3,391 1,211 3,412
10.50 297 3,517 309 3,517 370 3,529 369 3,722 546 3,795 805 3,813 1,038 3,844
11.00 225 4,017 236 4,017 241 4,038 238 4,227 434 4,285 676 4,301 885 4,317
11.50 177 4,517 188 4,517 192 4,550 - - 317 4,773 559 4,798 757 4,809
12.00 144 5,017 153 5,017 157 5,059 - - 223 5,275 465 5,292 - -
12.50 121 5,513 131 5,515 133 5,518 - - 153 5,770 387 5,783 - -
13.00 104 6,017 - - 115 6,017 - - 141 6,255 345 6,269 - -
13.50 - - - - 101 6,517 - - 132 6,754 261 6,770 - -
14.00 - - - - 91 7,017 - - 123 7,227 202 7,237 - -
14.50 - - - - 85 7,517 - - 113 7,726 144 7,737 - -
15.00 - - - - 80 8,017 - - 109 8,217 - - - -
CDA (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,396 112 - - 5,396 116 - - - -
0.20 - - - - 5,147 115 - - 5,148 136 - - - -
0.25 - - - - 4,900 129 - - 4,900 157 - - - -
0.30 - - - - 4,652 148 - - 4,652 179 - - - -
0.35 - - - - 4,405 177 - - 4,405 202 - - - -
0.40 - - - - 4,158 213 - - 4,158 232 - - - -
0.45 3,892 230 3,901 234 3,910 257 3,910 257 3,910 261 3,910 298 3,910 327
0.50 3,642 280 3,652 282 3,663 312 3,663 312 3,663 309 3,662 341 3,769 370
0.55 3,393 339 3,404 341 3,414 377 3,416 377 3,466 374 3,495 383 3,524 517
0.60 3,143 411 3,155 411 3,167 452 3,167 452 3,217 451 3,249 532 3,355 652
0.65 2,893 494 2,906 494 2,920 540 2,920 540 2,967 576 3,069 672 3,169 782
0.70 2,643 587 2,659 585 2,672 635 2,701 635 2,828 700 2,931 805 3,034 912
0.75 2,394 685 2,410 685 2,442 733 2,496 763 2,575 826 2,733 991 2,880 1,139
0.80 2,144 785 2,173 785 2,224 893 2,284 923 2,414 1,011 2,526 1,172 2,737 1,266
0.85 1,894 885 1,944 915 2,003 1,021 2,064 1,082 2,196 1,187 2,418 1,339 2,577 1,479
0.90 1,636 984 1,707 1,075 1,808 1,180 1,877 1,240 2,024 1,368 2,244 1,511 2,467 1,640
0.95 1,376 1,144 1,489 1,204 1,606 1,340 1,685 1,421 1,840 1,581 2,133 1,719 2,357 1,848
1.00 1,167 1,334 1,298 1,394 1,438 1,522 1,528 1,638 1,699 1,786 1,996 1,882 2,230 2,000
1.05 1,037 1,563 1,105 1,602 1,266 1,767 1,414 1,876 1,602 1,988 1,870 2,119 2,119 2,241
1.10 907 1,823 979 1,849 1,080 2,010 1,190 2,086 1,453 2,191 1,732 2,310 2,038 2,430
1.15 810 2,088 854 2,093 944 2,246 1,065 2,317 1,351 2,418 1,643 2,542 1,909 2,657
1.20 720 2,327 728 2,349 798 2,481 940 2,550 1,253 2,649 1,502 2,732 1,834 2,845
1.25 640 2,578 648 2,591 655 2,733 802 2,777 1,147 2,871 1,403 2,953 1,756 3,069
1.30 572 2,829 583 2,843 589 2,964 637 3,031 1,040 3,095 1,312 3,176 1,603 3,286
1.35 516 3,081 527 3,095 550 3,215 601 3,285 921 3,348 1,211 3,392 1,523 3,502
1.40 470 3,332 482 3,347 519 3,465 568 3,507 791 3,535 1,104 3,610 1,440 3,724
1.45 431 3,588 443 3,598 496 3,689 540 3,757 624 3,786 986 3,863 1,338 3,936
1.50 399 3,838 411 3,838 474 3,938 522 3,978 603 4,039 854 4,072 1,244 4,146
1.55 371 4,088 394 4,088 454 4,188 502 4,193 585 4,251 691 4,322 1,137 4,399
1.60 349 4,338 378 4,338 437 4,438 483 4,443 567 4,501 671 4,530 1,021 4,606
1.65 329 4,588 365 4,588 421 4,715 - - 546 4,751 649 4,782 886 4,857
1.70 310 4,838 351 4,838 409 4,938 - - 528 4,956 629 5,032 716 5,056
1.75 296 5,088 341 5,088 397 5,186 - - 518 5,206 611 5,282 697 5,307
1.80 - - - - 385 5,436 - - 506 5,456 600 5,475 - -
1.85 - - - - 374 5,685 - - 494 5,706 589 5,725 - -
1.90 - - - - 365 5,935 - - 483 5,958 - - - -
1.95 - - - - 357 6,184 - - 471 6,208 - - - -
2.00 - - - - 351 6,420 - - 460 6,458 - - - -
2.10 - - - - 339 6,914 - - 450 6,912 - - - -
2.20 - - - - 326 7,409 - - 441 7,406 - - - -
2.30 - - - - 316 7,904 - - 426 7,901 - - - -
2.40 - - - - 309 8,400 - - 411 8,397 - - - -
2.50 - - - - 302 8,894 - - 397 8,892 - - - -
2.60 - - - - 294 9,390 - - 390 9,396 - - - -
2.70 - - - - 286 9,890 - - 383 9,900 - - - -
2.80 - - - - 280 10,390 - - 378 10,402 - - - -
2.90 - - - - 273 10,890 - - 371 10,902 - - - -
3.00 - - - - 268 11,389 - - 366 11,404 - - - -
CGN (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 11,920 549 11,976 681 11,976 678 11,976 673 11,999 681 12,039 762 12,237 834
1.75 11,420 609 11,479 754 11,479 751 11,486 745 11,498 734 11,539 818 11,580 895
1.80 10,922 677 10,981 842 10,981 838 10,984 831 10,998 819 11,039 879 11,081 957
1.85 10,423 753 10,484 943 10,484 937 10,483 931 10,496 917 10,539 940 10,584 1,287
1.90 9,923 843 9,987 1,058 9,987 1,053 9,985 1,045 9,984 1,032 9,988 1,273 10,085 1,554
1.95 9,424 947 9,475 1,191 9,479 1,186 9,554 1,179 9,582 1,166 9,663 1,536 9,745 1,809
2.00 8,924 1,066 8,975 1,342 8,979 1,338 9,051 1,331 9,082 1,419 9,164 1,800 9,369 2,201
2.10 7,927 1,359 7,975 1,690 7,979 1,689 8,046 1,686 8,076 1,826 8,259 2,423 8,576 2,664
2.20 6,928 1,718 6,976 2,080 6,979 2,140 7,036 2,201 7,068 2,395 7,431 2,875 7,931 3,216
2.30 5,930 2,114 5,997 2,596 6,007 2,657 6,025 2,717 6,189 3,009 6,656 3,555 7,184 3,871
2.40 4,905 2,513 4,983 3,114 5,019 3,234 5,041 3,355 5,346 3,715 5,941 4,209 6,594 4,406
2.50 3,863 3,033 4,000 3,812 4,069 3,997 4,157 4,114 4,549 4,486 5,314 4,925 5,983 5,194
2.60 3,106 3,792 3,253 4,794 3,313 4,896 3,388 4,984 3,895 5,243 4,752 5,714 5,373 5,979
2.70 2,587 4,836 2,675 5,786 2,675 5,861 2,796 5,938 3,329 6,118 4,154 6,488 4,811 6,801
2.80 2,130 5,861 2,158 6,793 2,222 6,813 2,285 6,918 2,751 7,084 3,676 7,381 4,359 7,622
2.90 1,762 6,865 1,790 7,799 1,779 7,818 1,854 7,882 2,431 7,989 3,271 8,201 3,982 8,418
3.00 1,455 7,870 1,484 8,802 1,459 8,825 1,437 8,842 1,927 8,938 2,859 9,138 3,649 9,292
3.10 1,215 8,874 1,246 9,805 1,211 9,827 1,185 9,846 1,564 9,878 2,598 10,083 3,242 10,222
3.20 1,034 9,877 1,064 10,775 1,024 10,783 1,001 10,792 1,162 10,882 2,136 10,928 3,037 11,065
3.30 896 10,881 924 11,774 888 11,782 925 11,913 1,084 11,959 1,853 12,008 2,608 12,068
3.40 788 11,883 819 12,772 787 12,832 859 12,852 1,016 12,890 1,511 12,931 2,362 12,971
3.50 705 12,886 739 13,771 727 13,780 811 13,791 951 13,810 1,137 13,932 2,099 13,975
3.60 638 13,887 - - 691 14,779 - - 905 14,810 1,069 14,932 - -
3.70 584 14,890 - - 651 15,779 - - 862 15,810 1,025 15,834 - -
3.80 - - - - 618 16,778 - - 818 16,810 981 16,834 - -
3.90 - - - - 597 17,778 - - 775 17,811 - - - -
4.00 - - - - 574 18,776 - - 753 18,811 - - - -
4.10 - - - - 552 19,776 - - 733 19,811 - - - -
4.20 - - - - 529 20,775 - - 711 20,811 - - - -
4.30 - - - - 512 21,732 - - 690 21,732 - - - -
4.40 - - - - 504 22,727 - - - - - - - -
4.50 - - - - 495 23,722 - - - - - - - -
CHQ (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 37,838 7,208 37,938 9,172 37,937 9,262 37,937 9,412 37,934 9,712 37,967 10,344 38,062 10,647
9.00 36,589 7,706 36,693 9,699 36,692 9,820 36,692 9,999 36,690 10,359 36,715 11,049 36,933 11,414
9.25 35,342 8,205 35,440 10,226 35,441 10,376 35,441 10,586 35,443 11,006 35,546 11,755 35,783 12,090
9.50 34,095 8,704 34,194 10,783 34,194 10,963 34,222 11,204 34,253 11,683 34,377 12,463 34,651 12,917
9.75 32,846 9,203 32,963 11,341 32,977 11,581 32,997 11,850 33,021 12,391 33,176 13,230 33,673 13,683
10.00 31,599 9,701 31,733 11,897 31,753 12,197 31,770 12,528 31,814 13,097 31,909 13,996 32,664 14,451
10.50 29,103 10,699 29,215 13,162 29,230 13,553 29,258 13,972 29,304 14,603 29,655 15,591 30,762 16,076
11.00 26,623 11,696 26,677 14,576 26,696 15,057 26,729 15,507 26,811 16,198 27,865 17,247 29,050 17,760
11.50 24,064 12,724 24,150 16,141 24,168 16,682 24,271 17,162 24,557 17,912 25,998 19,022 27,115 19,535
12.00 21,535 13,902 21,596 17,887 21,649 18,456 21,793 18,937 22,359 19,717 24,175 20,826 25,651 21,370
12.50 18,837 15,260 19,047 19,812 19,178 20,323 19,416 20,772 20,281 21,584 22,446 22,721 24,287 23,305
13.00 16,142 17,218 16,983 22,262 17,192 22,400 17,493 22,757 18,426 23,569 21,147 24,677 22,869 25,400
13.50 14,665 19,982 15,448 24,835 15,628 24,918 15,989 25,100 16,742 25,684 19,787 26,839 21,674 27,590
14.00 13,399 22,664 14,033 27,463 14,244 27,441 14,576 27,500 15,336 27,994 18,319 29,116 20,536 29,809
14.50 12,312 25,230 12,771 29,925 12,983 29,951 13,286 30,041 14,031 30,407 17,053 31,419 19,297 32,008
15.00 11,256 27,730 11,601 32,545 11,784 32,470 12,062 32,499 12,771 32,872 15,977 33,746 18,277 34,015
15.50 10,260 30,213 10,497 34,949 10,655 34,987 10,911 35,086 11,601 35,203 14,890 36,074 17,463 36,640
16.00 9,269 32,730 9,468 37,462 9,602 37,485 9,844 37,504 10,504 37,609 13,840 38,445 16,253 38,582
16.50 8,301 35,164 8,443 40,025 8,558 39,985 8,792 40,001 9,520 40,104 12,990 40,876 15,593 41,014
17.00 7,380 37,730 7,468 42,546 7,563 42,484 7,874 42,514 8,579 42,550 12,138 43,278 14,665 43,447
17.50 6,535 40,230 6,632 45,067 6,644 45,033 7,001 45,008 7,730 45,063 11,182 45,681 13,831 45,846
18.00 5,778 42,730 5,886 47,489 5,725 47,486 6,155 47,502 6,989 47,560 10,513 48,160 13,030 48,295
18.50 5,114 45,230 5,230 49,979 5,029 49,980 5,297 49,996 6,263 50,027 9,843 50,206 12,144 50,434
19.00 4,538 47,730 4,659 52,468 4,432 52,469 4,572 52,504 5,677 52,555 9,099 52,654 11,674 52,857
19.50 4,043 50,230 4,167 54,970 3,928 54,968 3,805 54,961 5,200 54,977 8,466 55,101 10,925 55,280
20.00 3,619 52,730 3,747 57,458 3,521 57,457 3,412 57,453 4,671 57,506 7,869 57,569 10,271 57,719
21.00 2,942 57,730 3,071 62,435 2,866 62,435 2,795 62,435 3,652 62,464 6,753 63,083 9,156 63,205
CHT (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 22,625 199 - - 22,633 242 - - - -
47.00 - - - - 22,150 199 - - 22,128 292 22,140 348 - -
48.00 21,530 199 21,607 199 21,630 199 - - 21,638 322 21,990 386 - -
49.00 21,030 199 21,109 199 21,135 199 21,461 199 21,525 354 21,629 429 21,713 483
50.00 20,661 199 20,760 199 20,789 199 20,808 199 20,853 404 20,927 480 20,997 537
52.50 19,282 199 19,366 199 19,387 199 19,389 199 19,395 531 19,471 624 19,519 698
55.00 18,169 199 18,278 199 18,302 199 18,348 199 18,389 690 18,705 792 18,815 883
57.50 16,910 199 17,022 199 17,048 199 17,082 199 17,126 886 17,332 1,015 17,432 1,112
60.00 15,607 199 15,853 199 15,894 271 15,930 306 16,006 1,119 16,119 1,254 16,225 1,372
62.50 14,352 272 14,529 278 14,563 394 14,587 507 14,649 1,408 14,754 1,569 14,869 1,682
65.00 13,041 404 13,199 405 13,423 625 13,462 748 13,540 1,731 13,676 1,915 13,820 2,058
67.50 11,792 610 11,933 672 11,927 971 11,927 1,084 12,406 2,108 12,571 2,290 12,706 2,447
70.00 10,581 946 10,695 985 10,714 1,395 10,914 1,498 10,999 2,556 11,143 2,750 11,291 2,900
72.50 9,295 1,372 9,450 1,407 9,473 1,894 9,658 1,998 9,897 3,058 10,078 3,271 10,351 3,429
75.00 8,045 1,862 8,308 1,911 8,360 2,469 8,404 2,586 8,718 3,616 8,999 3,835 9,479 4,005
77.50 6,802 2,385 7,017 2,475 7,092 3,124 7,261 3,330 7,811 4,267 8,112 4,522 8,669 4,740
80.00 5,529 2,941 5,825 3,103 5,939 3,897 6,039 4,187 6,726 5,038 7,256 5,311 7,884 5,544
82.50 4,234 3,596 4,680 3,849 4,839 4,923 5,015 5,173 5,798 5,907 6,447 6,154 7,115 6,398
85.00 3,338 4,668 3,702 4,828 3,880 6,054 4,074 6,212 4,919 6,785 5,701 7,075 6,428 7,325
87.50 2,710 5,965 3,012 6,030 3,060 7,169 3,328 7,348 4,272 7,864 5,120 8,144 5,759 8,285
90.00 2,175 7,250 2,418 7,271 2,465 8,313 2,707 8,607 3,695 8,983 4,605 9,255 5,196 9,387
92.50 1,674 8,500 1,905 8,495 1,954 9,505 2,204 9,577 3,219 10,133 4,160 10,370 4,688 10,502
95.00 1,228 9,750 1,474 9,801 1,516 10,932 1,811 11,018 2,782 11,304 3,739 11,552 4,209 11,660
97.50 880 11,000 1,112 11,000 1,159 12,045 1,503 12,177 2,413 12,500 3,390 12,729 3,788 12,851
100.00 634 12,240 830 12,356 877 13,307 1,256 13,338 2,101 13,725 3,069 13,933 3,404 14,053
102.50 466 13,500 622 13,500 661 14,692 1,044 14,735 1,809 14,954 2,788 15,161 3,050 15,266
105.00 352 14,743 473 14,756 492 15,820 885 15,928 1,591 16,206 2,550 16,400 2,820 16,503
107.50 272 16,000 350 16,195 378 17,107 763 17,139 1,377 17,469 2,322 17,647 2,582 17,747
110.00 216 17,244 239 17,339 294 18,370 661 18,401 1,206 18,597 2,141 18,904 2,376 19,003
112.50 199 18,500 199 18,500 205 19,525 574 19,603 1,061 20,001 1,988 20,165 2,227 20,265
115.00 199 19,750 199 19,833 199 20,713 506 20,796 933 21,274 1,823 21,431 2,051 21,532
CHU (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 12,130 478 - - 12,174 469 - - - -
4.60 - - - - 11,980 513 - - 12,010 502 - - - -
4.70 - - - - 11,780 553 - - 11,809 541 11,838 530 - -
4.80 - - - - 11,565 593 - - 11,593 581 11,621 570 - -
4.90 11,290 566 11,356 571 11,365 637 - - 11,393 625 11,421 613 - -
5.00 11,105 607 11,166 613 11,178 683 - - 11,208 671 11,238 710 - -
5.25 10,598 730 10,654 731 10,664 814 - - 10,690 800 10,720 865 - -
5.50 10,096 871 10,153 869 10,174 964 - - 10,205 985 10,237 1,029 - -
5.75 9,592 1,030 9,630 1,026 9,673 1,131 9,684 1,127 9,702 1,170 9,737 1,225 9,817 1,299
6.00 9,092 1,206 9,137 1,203 9,144 1,312 9,160 1,311 9,213 1,360 9,278 1,443 9,378 1,503
6.25 8,593 1,395 8,656 1,393 8,677 1,505 8,690 1,533 8,726 1,575 8,793 1,660 8,935 1,732
6.50 8,100 1,593 8,160 1,593 8,174 1,714 8,186 1,739 8,252 1,803 8,338 1,897 8,533 1,977
6.75 7,588 1,792 7,657 1,792 7,670 1,936 7,692 1,972 7,781 2,047 7,918 2,149 8,149 2,239
7.00 7,085 1,992 7,158 2,004 7,189 2,158 7,205 2,206 7,317 2,292 7,534 2,415 7,786 2,503
7.25 6,590 2,191 6,659 2,215 6,689 2,393 6,727 2,453 6,860 2,561 7,096 2,696 7,422 2,795
7.50 6,090 2,391 6,144 2,439 6,199 2,639 6,261 2,723 6,427 2,855 6,708 3,001 7,074 3,098
7.75 5,577 2,590 5,663 2,687 5,714 2,921 5,796 3,017 5,967 3,150 6,357 3,307 6,728 3,417
8.00 5,071 2,814 5,170 2,958 5,236 3,217 5,342 3,312 5,540 3,468 5,996 3,638 6,409 3,799
8.25 4,549 3,062 4,674 3,242 4,771 3,511 4,901 3,631 5,199 3,798 5,663 3,968 6,091 4,165
8.50 4,017 3,357 4,189 3,549 4,316 3,854 4,469 3,962 4,805 4,141 5,338 4,336 5,784 4,538
8.75 3,541 3,689 3,804 3,905 3,906 4,208 4,084 4,316 4,448 4,521 5,018 4,735 5,487 4,938
9.00 3,223 4,246 3,474 4,273 3,575 4,636 3,711 4,695 4,124 4,903 4,732 5,156 5,205 5,350
9.25 2,963 4,798 3,179 4,733 3,282 5,069 3,408 5,132 3,802 5,345 4,421 5,584 4,932 5,760
9.50 2,727 5,305 2,909 5,258 3,001 5,563 3,119 5,653 3,500 5,808 4,179 6,023 4,671 6,184
9.75 2,516 5,818 2,665 5,763 2,735 6,058 2,856 6,100 3,224 6,262 3,889 6,464 4,412 6,630
10.00 2,304 6,318 2,422 6,305 2,495 6,549 2,611 6,578 2,942 6,739 3,660 6,911 4,163 7,054
10.50 1,911 7,318 1,993 7,312 2,048 7,548 2,156 7,556 2,475 7,694 3,186 7,828 3,713 7,970
11.00 1,548 8,318 1,612 8,318 1,668 8,545 1,766 8,556 2,071 8,671 2,779 8,787 3,325 8,879
11.50 1,244 9,318 1,274 9,318 1,320 9,541 1,440 9,552 1,725 9,644 2,405 9,743 2,958 9,831
12.00 1,008 10,318 1,037 10,318 1,028 10,551 1,157 10,534 1,456 10,644 2,089 10,725 2,661 10,796
12.50 827 11,318 857 11,318 851 11,545 935 11,562 1,182 11,625 1,808 11,699 2,360 11,771
13.00 690 12,318 720 12,318 716 12,545 - - 968 12,608 1,579 12,671 2,105 12,760
13.50 585 13,318 615 13,318 611 13,525 - - 727 13,592 1,400 13,638 1,869 13,705
14.00 505 14,318 533 14,318 530 14,525 - - 548 14,582 1,217 14,629 1,637 14,733
14.50 441 15,318 469 15,318 466 15,538 - - 482 15,573 1,019 15,609 1,492 15,714
15.00 391 16,318 417 16,318 419 16,537 - - 442 16,552 900 16,610 - -
15.50 349 17,318 376 17,314 376 17,523 - - 411 17,550 759 17,569 - -
16.00 315 18,318 341 18,318 345 18,503 - - 393 18,540 638 18,558 - -
CIT (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,623 229 - - - - - - - -
5.00 - - - - 5,523 246 - - 5,526 241 - - - -
5.25 - - - - 5,273 297 - - 5,276 291 - - - -
5.50 - - - - 5,025 357 - - 5,026 351 - - - -
5.75 - - - - 4,776 427 - - 4,776 440 - - - -
6.00 4,492 395 4,513 395 4,531 507 4,532 506 4,535 530 4,539 570 4,544 596
6.25 4,243 472 4,263 471 4,282 596 4,288 605 4,291 632 4,299 673 4,318 706
6.50 3,997 559 4,018 557 4,037 690 4,038 714 4,049 735 4,057 780 4,089 817
6.75 3,743 653 3,772 653 3,791 795 3,793 822 3,803 856 3,823 903 3,875 936
7.00 3,495 753 3,519 753 3,545 911 3,552 937 3,566 975 3,595 1,034 3,667 1,072
7.25 3,245 853 3,269 859 3,301 1,029 3,304 1,059 3,329 1,103 3,363 1,165 3,418 1,209
7.50 2,995 952 3,021 964 3,056 1,152 3,066 1,188 3,099 1,243 3,142 1,317 3,232 1,371
7.75 2,745 1,052 2,771 1,076 2,813 1,286 2,828 1,335 2,870 1,396 2,937 1,468 3,052 1,535
8.00 2,493 1,152 2,524 1,200 2,571 1,440 2,587 1,488 2,640 1,548 2,770 1,626 2,888 1,722
8.25 2,237 1,264 2,279 1,336 2,338 1,598 2,359 1,647 2,427 1,719 2,589 1,802 2,752 1,905
8.50 1,974 1,388 2,033 1,484 2,111 1,752 2,137 1,818 2,223 1,890 2,410 2,005 2,603 2,096
8.75 1,705 1,541 1,797 1,650 1,884 1,953 1,931 1,995 2,033 2,061 2,253 2,180 2,451 2,294
9.00 1,505 1,760 1,626 1,827 1,696 2,151 1,724 2,196 1,843 2,284 2,067 2,390 2,277 2,498
9.25 1,364 2,036 1,478 2,017 1,544 2,389 1,562 2,430 1,667 2,520 1,926 2,623 2,145 2,701
9.50 1,240 2,299 1,337 2,274 1,399 2,633 1,417 2,666 1,520 2,744 1,788 2,843 2,013 2,912
9.75 1,135 2,556 1,209 2,532 1,265 2,881 1,285 2,902 1,365 2,981 1,657 3,064 1,884 3,133
10.00 1,030 2,806 1,080 2,793 1,141 3,127 1,162 3,147 1,233 3,216 1,545 3,297 1,776 3,347
10.50 833 3,303 865 3,299 914 3,623 939 3,634 1,007 3,692 1,316 3,756 1,544 3,802
11.00 656 3,799 688 3,799 730 4,118 751 4,124 816 4,182 1,123 4,226 1,360 4,269
11.50 514 4,296 527 4,297 538 4,615 579 4,617 657 4,667 963 4,704 1,177 4,720
12.00 407 4,803 420 4,803 431 5,111 456 5,113 519 5,154 804 5,179 1,024 5,209
12.50 329 5,299 343 5,299 351 5,605 341 5,608 403 5,640 661 5,675 900 5,688
13.00 272 5,799 285 5,801 294 6,101 281 6,103 320 6,135 574 6,146 796 6,154
13.50 229 6,299 242 6,301 250 6,597 238 6,597 236 6,629 476 6,652 667 6,661
14.00 196 6,799 209 6,801 216 7,095 206 7,095 205 7,096 415 7,097 605 7,100
14.50 170 7,300 184 7,301 190 7,590 - - 188 7,590 353 7,625 522 7,635
15.00 - - - - 169 8,086 - - 177 8,087 - - - -
15.50 - - - - 153 8,584 - - 168 8,586 - - - -
CKH (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 11,762 1,773 - - - - - - - -
29.00 11,204 1,692 11,247 1,968 11,261 1,974 - - 11,288 2,030 11,309 2,109 - -
30.00 10,704 1,892 10,749 2,166 10,749 2,178 10,748 2,196 10,782 2,255 10,800 2,345 10,829 2,410
31.00 10,206 2,091 10,250 2,368 10,285 2,386 10,289 2,416 10,306 2,488 10,332 2,593 10,369 2,662
32.00 9,697 2,291 9,755 2,569 9,760 2,599 9,760 2,642 9,770 2,728 9,807 2,853 9,904 2,937
33.00 9,190 2,490 9,254 2,780 9,258 2,825 9,257 2,876 9,267 2,978 9,301 3,122 9,486 3,198
34.00 8,707 2,690 8,758 2,993 8,764 3,056 8,768 3,110 8,784 3,230 8,852 3,398 9,113 3,498
35.00 8,185 2,889 8,252 3,219 8,256 3,300 8,261 3,366 8,308 3,513 8,430 3,690 8,722 3,793
36.00 7,685 3,089 7,750 3,460 7,755 3,553 7,758 3,638 7,786 3,796 8,018 3,988 8,370 4,099
37.00 7,184 3,297 7,246 3,719 7,252 3,827 7,254 3,924 7,319 4,100 7,628 4,305 8,021 4,415
38.00 6,696 3,512 6,737 4,002 6,747 4,118 6,756 4,224 6,865 4,401 7,322 4,623 7,672 4,721
39.00 6,167 3,744 6,226 4,300 6,244 4,432 6,268 4,540 6,450 4,771 6,955 4,963 7,415 5,059
40.00 5,652 3,997 5,713 4,622 5,737 4,766 5,785 4,882 6,013 5,107 6,610 5,305 7,010 5,383
41.00 5,111 4,287 5,203 4,976 5,252 5,129 5,345 5,249 5,618 5,437 6,261 5,663 6,757 5,786
42.00 4,587 4,625 4,825 5,364 4,909 5,520 5,017 5,631 5,238 5,850 5,940 6,024 6,456 6,142
43.00 4,255 5,183 4,503 5,841 4,597 5,921 4,713 6,031 4,923 6,238 5,633 6,422 6,161 6,532
44.00 3,981 5,716 4,205 6,360 4,299 6,387 4,419 6,407 4,635 6,636 5,257 6,788 5,852 6,929
45.00 3,724 6,256 3,923 6,881 4,013 6,894 4,126 6,910 4,333 7,054 5,034 7,208 5,591 7,376
46.00 3,492 6,754 3,655 7,387 3,740 7,397 3,853 7,421 4,058 7,535 4,730 7,700 5,325 7,827
47.00 3,275 7,257 3,406 7,894 3,483 7,903 3,592 7,931 3,831 8,016 4,480 8,141 5,013 8,298
48.00 3,067 7,787 3,172 8,400 3,241 8,405 3,342 8,409 3,580 8,500 4,223 8,638 4,778 8,754
49.00 2,865 8,252 2,949 8,902 3,009 8,909 3,105 8,929 3,339 8,971 3,988 9,122 4,608 9,213
50.00 2,662 8,784 2,730 9,430 2,785 9,412 2,874 9,429 3,112 9,484 3,754 9,591 4,363 9,684
52.50 2,170 10,037 2,223 10,657 2,273 10,664 2,353 10,670 2,599 10,714 3,217 10,789 3,815 10,871
55.00 1,715 11,280 1,772 11,950 1,815 11,923 1,889 11,932 2,158 11,943 2,737 12,025 3,340 12,060
57.50 1,333 12,495 1,372 13,192 1,400 13,161 1,505 13,163 1,783 13,167 2,335 13,246 2,961 13,267
60.00 1,037 13,749 1,078 14,406 1,088 14,406 1,168 14,431 1,459 14,440 1,978 14,476 2,571 14,489
62.50 816 15,037 858 15,651 814 15,652 - - 1,198 15,655 1,684 15,685 2,241 15,704
65.00 652 16,256 696 16,899 655 16,899 - - 975 16,923 1,434 16,934 1,937 16,945
67.50 530 17,537 574 18,166 539 18,153 - - 773 18,167 1,185 18,180 1,706 18,188
70.00 438 18,787 479 19,388 450 19,388 - - 629 19,393 1,012 19,400 1,466 19,402
72.50 368 20,037 406 20,640 385 20,640 - - 516 20,636 838 20,636 1,274 20,633
75.00 313 21,270 349 21,891 336 21,890 - - 414 21,886 709 21,883 1,105 21,880
CKP (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 13,896 233 13,956 355 13,956 353 13,958 347 13,969 439 13,988 902 14,010 1,115
21.00 12,897 318 12,958 490 12,958 486 12,958 529 12,964 647 12,980 1,218 13,002 1,450
22.00 11,898 439 11,985 681 11,974 676 11,974 767 11,964 915 11,960 1,570 12,121 1,847
23.00 10,902 615 10,980 944 10,977 991 10,976 1,073 10,972 1,278 11,089 1,948 11,288 2,248
24.00 9,901 861 9,976 1,295 10,018 1,364 10,029 1,446 10,062 1,699 10,133 2,431 10,264 2,709
25.00 8,902 1,185 9,019 1,701 9,038 1,778 9,046 1,879 9,091 2,159 9,200 2,940 9,775 3,231
26.00 7,902 1,568 7,997 2,147 8,004 2,251 8,028 2,371 8,134 2,719 8,626 3,487 9,086 3,776
27.00 6,903 1,967 7,016 2,650 7,039 2,793 7,088 2,924 7,262 3,332 7,927 4,107 8,429 4,387
28.00 5,901 2,372 6,055 3,234 6,094 3,398 6,180 3,587 6,448 4,013 7,250 4,740 7,816 4,949
29.00 4,881 2,825 5,100 3,895 5,176 4,065 5,307 4,327 5,697 4,728 6,649 5,443 7,224 5,701
30.00 3,830 3,405 4,210 4,704 4,315 4,917 4,513 5,131 5,005 5,499 6,070 6,154 6,677 6,398
31.00 3,125 4,293 3,464 5,653 3,539 5,822 3,781 6,002 4,391 6,312 5,536 6,912 6,155 7,146
32.00 2,618 5,341 2,884 6,628 2,953 6,752 3,155 6,891 3,826 7,142 5,035 7,695 5,661 7,911
33.00 2,190 6,371 2,391 7,597 2,445 7,675 2,610 7,785 3,316 8,111 4,583 8,421 5,215 8,685
34.00 1,788 7,371 1,938 8,584 1,992 8,663 2,146 8,773 2,880 9,021 4,136 9,274 4,761 9,564
35.00 1,414 8,371 1,554 9,589 1,604 9,625 1,747 9,734 2,467 9,934 3,757 10,164 4,390 10,349
36.00 1,096 9,371 1,203 10,605 1,265 10,627 1,388 10,660 2,111 10,869 3,362 11,057 4,007 11,254
37.00 849 10,364 941 11,569 976 11,584 1,118 11,654 1,832 11,826 3,016 11,972 3,657 12,093
38.00 664 11,361 702 12,579 722 12,596 891 12,649 1,552 12,785 2,693 12,863 3,353 13,021
39.00 530 12,364 565 13,595 522 13,618 740 13,646 1,318 13,750 2,425 13,840 3,002 13,903
40.00 428 13,362 463 14,546 422 14,544 562 14,631 1,122 14,660 2,177 14,754 2,743 14,815
41.00 354 14,364 386 15,542 351 15,588 453 15,608 955 15,650 1,920 15,696 2,540 15,753
42.00 298 15,364 327 16,536 298 16,535 - - 779 16,561 1,735 16,660 2,257 16,699
43.00 254 16,364 285 17,535 257 17,535 - - 688 17,546 1,539 17,618 2,058 17,646
44.00 220 17,364 248 18,540 226 18,614 - - 610 18,670 1,370 18,720 1,878 18,770
45.00 193 18,367 218 19,526 214 19,525 - - 503 19,534 1,234 19,570 1,691 19,592
46.00 - - - - 201 20,610 - - 419 20,662 - - - -
CLI (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 9,813 475 - - - - - - - -
7.25 - - - - 9,564 535 - - - - - - - -
7.50 - - - - 9,383 601 - - 9,411 725 - - - -
7.75 - - - - 9,071 673 - - 9,077 808 - - - -
8.00 - - - - 8,827 750 - - 8,891 909 - - - -
8.25 8,517 839 8,546 837 8,582 834 8,587 988 8,594 1,010 8,605 1,094 8,613 1,086
8.50 8,267 929 8,303 926 8,349 923 8,387 1,083 8,405 1,109 8,429 1,193 8,452 1,188
8.75 8,018 1,020 8,045 1,019 8,083 1,016 8,087 1,187 8,101 1,209 8,115 1,303 8,127 1,297
9.00 7,775 1,117 7,818 1,115 7,843 1,115 7,849 1,290 7,857 1,318 7,875 1,412 7,889 1,407
9.25 7,521 1,214 7,548 1,214 7,593 1,214 7,658 1,395 7,675 1,427 7,710 1,516 7,745 1,512
9.50 7,269 1,314 7,303 1,314 7,328 1,314 7,335 1,505 7,335 1,543 7,373 1,635 7,399 1,632
9.75 7,014 1,414 7,051 1,414 7,084 1,420 7,115 1,610 7,127 1,659 7,167 1,762 7,192 1,759
10.00 6,767 1,514 6,809 1,520 6,884 1,526 6,897 1,726 6,912 1,776 6,945 1,882 6,981 1,880
10.50 6,271 1,713 6,303 1,725 6,337 1,743 6,370 1,960 6,385 2,032 6,465 2,143 6,660 2,142
11.00 5,769 1,913 5,811 1,943 5,849 1,967 5,921 2,211 5,948 2,301 6,075 2,417 6,187 2,435
11.50 5,269 2,112 5,322 2,166 5,378 2,208 5,438 2,482 5,468 2,590 5,701 2,729 5,820 2,747
12.00 4,770 2,318 4,807 2,408 4,936 2,474 4,971 2,764 5,092 2,890 5,314 3,040 5,474 3,076
12.50 4,258 2,541 4,313 2,667 4,424 2,758 4,470 3,082 4,645 3,213 4,903 3,347 5,175 3,425
13.00 3,731 2,801 3,815 2,963 3,987 3,071 4,053 3,417 4,255 3,550 4,600 3,688 4,872 3,824
13.50 3,178 3,115 3,371 3,301 3,548 3,409 3,642 3,790 3,882 3,916 4,213 4,044 4,604 4,240
14.00 2,843 3,657 3,046 3,675 3,211 3,771 3,268 4,168 3,545 4,302 3,886 4,485 4,390 4,623
14.50 2,589 4,184 2,764 4,140 2,901 4,181 2,954 4,630 3,230 4,751 3,628 4,943 4,071 5,080
15.00 2,360 4,704 2,501 4,657 2,636 4,671 2,686 5,126 2,921 5,217 3,399 5,393 3,826 5,543
15.50 2,148 5,213 2,256 5,173 2,380 5,174 2,432 5,618 2,650 5,684 3,178 5,863 3,563 5,981
16.00 1,944 5,690 2,033 5,690 2,145 5,687 2,203 6,087 2,409 6,167 2,993 6,326 3,358 6,439
16.50 1,739 6,190 1,829 6,190 1,930 6,188 1,984 6,594 2,165 6,643 2,804 6,819 3,145 6,904
17.00 1,546 6,717 1,628 6,707 1,747 6,695 1,789 7,074 1,974 7,128 2,638 7,195 2,925 7,359
17.50 1,363 7,200 1,440 7,193 1,558 7,194 1,595 7,559 1,750 7,618 2,499 7,727 2,754 7,834
18.00 1,197 7,710 1,273 7,694 1,401 7,697 1,426 8,090 1,599 8,111 2,362 8,227 2,572 8,266
18.50 1,050 8,207 1,111 8,207 1,248 8,207 1,283 8,568 1,418 8,583 2,221 8,684 2,416 8,726
19.00 922 8,717 946 8,710 1,099 8,710 1,140 9,065 1,281 9,081 2,125 9,154 2,262 9,210
19.50 811 9,217 837 9,217 976 9,213 1,026 9,553 1,146 9,591 2,027 9,651 2,166 9,680
20.00 718 9,717 744 9,700 858 9,705 888 10,044 1,036 10,052 1,929 10,135 2,071 10,160
21.00 572 10,717 597 10,713 674 10,713 716 11,027 850 11,054 1,755 11,110 1,883 11,132
22.00 466 11,717 491 11,710 500 11,710 566 12,036 691 12,047 1,612 12,082 1,742 12,105
23.00 389 12,702 411 12,716 420 12,725 416 13,040 536 13,044 1,486 13,061 1,608 13,079
24.00 329 13,702 351 13,710 359 13,723 - - 428 13,998 1,398 13,998 1,512 14,023
25.00 283 14,703 306 14,708 311 14,712 - - 310 15,000 1,335 15,031 1,450 15,051
26.00 249 15,710 269 15,714 276 15,720 - - 287 15,993 1,247 16,023 1,365 16,043
27.00 - - - - 245 16,710 - - 268 17,003 - - - -
28.00 - - - - 221 17,717 - - 249 17,979 - - - -
29.00 - - - - 201 18,715 - - 240 19,003 - - - -
30.00 - - - - 185 19,722 - - 230 19,961 - - - -
31.00 - - - - 172 20,716 - - 218 20,948 - - - -
32.00 - - - - 172 21,713 - - 206 21,982 - - - -
33.00 - - - - 172 22,718 - - 194 22,952 - - - -
CLP (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 11,397 112 11,469 112 11,471 112 11,471 112 11,472 112 11,734 148 11,973 230
47.00 10,904 112 10,975 112 10,977 112 10,978 112 10,978 112 11,225 189 11,467 286
48.00 10,397 112 10,481 112 10,512 112 10,525 112 10,546 112 10,755 234 10,991 366
49.00 9,898 112 9,976 112 9,978 112 10,070 112 10,098 156 10,258 297 10,500 440
50.00 9,405 112 9,601 112 9,618 112 9,647 112 9,686 203 9,747 357 10,006 529
52.50 8,151 160 8,263 164 8,270 184 8,284 210 8,300 373 8,539 607 8,763 831
55.00 6,923 297 6,993 294 7,109 417 7,136 448 7,188 668 7,404 974 8,005 1,222
57.50 5,653 579 5,756 610 5,809 779 5,833 830 5,961 1,102 6,566 1,451 7,029 1,714
60.00 4,404 1,043 4,511 1,106 4,552 1,308 4,649 1,390 5,040 1,695 5,597 2,046 6,111 2,318
62.50 3,144 1,594 3,358 1,756 3,455 1,999 3,604 2,154 4,096 2,423 4,717 2,760 5,268 3,016
65.00 2,019 2,377 2,312 2,579 2,482 2,959 2,700 3,078 3,242 3,294 3,917 3,580 4,494 3,819
67.50 1,362 3,649 1,572 3,695 1,671 4,042 1,938 4,131 2,512 4,267 3,213 4,497 3,795 4,704
70.00 850 4,905 1,013 4,926 1,096 5,215 1,321 5,267 1,901 5,326 2,591 5,503 3,167 5,668
72.50 481 6,170 604 6,198 688 6,435 869 6,459 1,389 6,551 2,058 6,699 2,633 6,816
75.00 278 7,440 338 7,479 393 7,584 558 7,718 978 7,752 1,608 7,839 2,165 7,960
77.50 176 8,707 193 8,752 225 8,904 338 8,952 698 8,989 1,223 9,070 1,764 9,159
80.00 120 9,971 134 10,017 131 10,110 202 10,247 475 10,292 931 10,341 1,401 10,380
82.50 112 11,219 112 11,263 112 11,511 130 11,534 317 11,580 716 11,632 1,113 11,672
85.00 112 12,417 112 12,417 112 12,574 112 12,801 229 12,850 542 12,904 885 12,944
87.50 112 13,666 112 13,716 112 13,793 112 14,094 130 14,144 405 14,199 695 14,241
90.00 112 14,917 112 15,040 112 15,113 - - 116 15,144 302 15,248 - -
92.50 - - - - 112 16,288 - - 112 16,357 - - - -
95.00 - - - - 112 17,533 - - 112 17,644 - - - -
CMB (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,917 163 - - 14,898 163 - - - -
21.00 - - - - 14,395 163 - - 14,403 163 - - - -
22.00 - - - - 13,903 163 - - 13,909 163 - - - -
23.00 - - - - 13,408 163 - - 13,410 163 - - - -
24.00 - - - - 12,908 163 - - 12,916 217 - - - -
25.00 - - - - 12,440 163 - - 12,418 286 - - - -
26.00 - - - - 11,918 191 - - 11,921 357 12,070 577 - -
27.00 - - - - 11,423 231 - - 11,430 468 11,422 707 - -
28.00 - - - - 10,956 284 - - 10,932 582 10,929 864 - -
29.00 10,335 349 - - 10,434 350 - - 10,434 721 10,431 1,028 - -
30.00 9,836 437 - - 9,947 466 - - 9,952 878 9,951 1,225 - -
31.00 9,336 546 9,403 546 9,457 605 9,458 973 9,543 1,056 9,578 1,429 9,777 1,822
32.00 8,844 676 8,890 672 8,972 757 9,109 1,161 9,146 1,257 9,252 1,641 9,333 2,093
33.00 8,337 830 8,399 842 8,533 913 8,545 1,363 8,636 1,495 8,690 1,888 8,820 2,342
34.00 7,837 1,006 7,913 1,026 8,129 1,098 8,145 1,584 8,197 1,739 8,353 2,154 8,472 2,606
35.00 7,339 1,198 7,466 1,226 7,520 1,303 7,530 1,825 7,643 2,018 7,918 2,421 8,072 2,889
36.00 6,839 1,397 6,940 1,434 7,011 1,522 7,207 2,083 7,262 2,309 7,510 2,703 7,666 3,200
37.00 6,340 1,597 6,428 1,659 6,565 1,757 6,741 2,356 6,808 2,619 7,096 3,045 7,355 3,502
38.00 5,839 1,798 5,933 1,898 6,134 2,011 6,159 2,646 6,395 2,945 6,733 3,334 7,043 3,821
39.00 5,348 2,008 5,471 2,152 5,825 2,284 5,859 2,981 5,993 3,289 6,364 3,657 6,728 4,148
40.00 4,828 2,231 5,045 2,423 5,294 2,576 5,431 3,337 5,608 3,654 5,927 4,012 6,452 4,476
41.00 4,322 2,473 4,605 2,715 4,893 2,884 5,045 3,726 5,226 4,008 5,623 4,372 6,174 4,843
42.00 3,801 2,753 4,139 3,033 4,506 3,209 4,610 4,106 4,874 4,377 5,305 4,724 5,886 5,193
43.00 3,288 3,072 3,721 3,370 4,136 3,553 4,223 4,523 4,525 4,805 5,067 5,170 5,635 5,584
44.00 2,953 3,434 3,330 3,732 3,781 3,939 3,875 4,937 4,157 5,186 4,737 5,498 5,395 5,971
45.00 2,657 3,950 2,991 4,121 3,446 4,372 3,561 5,336 3,862 5,579 4,465 5,886 5,141 6,364
46.00 2,399 4,474 2,698 4,589 3,123 4,736 3,250 5,840 3,558 5,963 4,201 6,333 4,895 6,756
47.00 2,163 4,986 2,429 5,070 2,827 5,257 2,973 6,287 3,309 6,482 3,968 6,725 4,687 7,158
48.00 1,946 5,491 2,179 5,558 2,547 5,712 2,705 6,676 3,042 6,918 3,744 7,136 4,478 7,549
49.00 1,736 5,994 1,949 6,032 2,288 6,179 2,452 7,063 2,804 7,342 3,509 7,516 4,264 7,989
50.00 1,536 6,511 1,732 6,516 2,042 6,657 2,226 7,628 2,622 7,774 3,341 8,029 4,055 8,380
52.50 1,075 7,753 1,261 7,784 1,519 7,846 1,707 8,825 2,117 8,912 2,824 9,055 3,624 9,447
55.00 733 9,006 899 9,058 1,139 9,102 1,290 9,953 1,686 10,157 2,418 10,241 3,219 10,524
57.50 509 10,264 614 10,297 822 10,321 964 11,139 1,366 11,259 2,048 11,367 2,859 11,712
60.00 365 11,527 389 11,611 599 11,647 718 12,393 1,090 12,551 1,735 12,619 2,503 12,843
62.50 273 12,777 294 12,818 416 12,846 520 13,621 871 13,666 1,469 13,823 2,218 13,888
65.00 211 14,013 231 14,114 285 14,150 - - 681 14,973 1,249 15,033 1,937 15,174
67.50 168 15,311 185 15,373 191 15,409 - - 565 16,056 1,052 16,202 1,714 16,276
70.00 163 16,551 163 16,620 169 16,660 - - 422 17,301 887 17,463 1,513 17,591
72.50 163 17,815 163 17,875 163 17,917 - - 354 18,664 755 18,719 1,331 18,746
CNC (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,788 381 9,819 386 9,863 504 9,866 500 9,935 494 9,974 482 10,014 536
10.00 9,537 424 9,599 430 9,678 563 9,686 559 9,718 551 9,760 573 9,802 609
10.50 9,058 534 9,105 535 9,119 697 9,125 693 9,142 710 9,162 739 9,300 777
11.00 8,542 664 8,620 663 8,639 853 8,645 849 8,705 892 8,744 922 8,789 949
11.50 8,039 818 8,088 815 8,100 1,028 8,101 1,027 8,201 1,078 8,241 1,109 8,288 1,151
12.00 7,539 994 7,589 990 7,641 1,218 7,649 1,226 7,671 1,287 7,710 1,321 7,754 1,373
12.50 7,040 1,184 7,081 1,184 7,168 1,421 7,180 1,435 7,212 1,507 7,281 1,552 7,344 1,606
13.00 6,543 1,383 6,609 1,383 6,632 1,632 6,640 1,656 6,717 1,750 6,812 1,799 6,877 1,896
13.50 6,044 1,583 6,086 1,583 6,153 1,854 6,165 1,890 6,224 2,007 6,289 2,067 6,490 2,184
14.00 5,541 1,782 5,599 1,794 5,643 2,094 5,667 2,136 5,767 2,282 5,915 2,354 6,018 2,521
14.50 5,042 1,982 5,110 2,018 5,160 2,352 5,180 2,412 5,277 2,576 5,425 2,647 5,670 2,853
15.00 4,528 2,187 4,605 2,260 4,666 2,641 4,707 2,707 4,806 2,893 5,071 3,022 5,342 3,220
15.50 4,023 2,405 4,120 2,525 4,181 2,953 4,239 3,032 4,401 3,223 4,672 3,396 5,009 3,582
16.00 3,501 2,671 3,638 2,827 3,715 3,297 3,786 3,363 4,019 3,610 4,334 3,802 4,706 3,975
16.50 2,950 2,996 3,162 3,159 3,278 3,689 3,363 3,766 3,658 4,046 4,027 4,211 4,408 4,373
17.00 2,641 3,554 2,850 3,538 2,896 4,181 2,956 4,247 3,316 4,481 3,707 4,635 4,120 4,778
17.50 2,388 4,081 2,555 4,054 2,596 4,666 2,656 4,725 3,007 4,933 3,436 5,068 3,864 5,209
18.00 2,165 4,601 2,285 4,566 2,333 5,157 2,381 5,234 2,705 5,393 3,168 5,514 3,592 5,638
18.50 1,959 5,104 2,045 5,076 2,089 5,657 2,133 5,670 2,453 5,844 2,917 5,970 3,365 6,079
19.00 1,760 5,604 1,825 5,601 1,866 6,151 1,899 6,160 2,200 6,292 2,689 6,420 3,130 6,535
19.50 1,563 6,104 1,614 6,085 1,652 6,658 1,682 6,648 1,979 6,806 2,461 6,901 2,903 6,987
20.00 1,373 6,604 1,412 6,604 1,448 7,167 1,484 7,147 1,759 7,289 2,252 7,370 2,708 7,457
21.00 1,038 7,597 1,063 7,595 1,103 8,134 1,130 8,136 1,415 8,210 1,889 8,331 2,323 8,402
22.00 782 8,604 809 8,600 815 9,131 835 9,163 1,082 9,269 1,557 9,319 2,001 9,376
23.00 601 9,593 627 9,596 633 10,142 607 10,140 872 10,273 1,270 10,318 1,702 10,354
24.00 472 10,593 498 10,597 502 11,165 480 11,181 697 11,209 1,084 11,255 1,488 11,290
25.00 381 11,596 405 11,611 407 12,112 391 12,118 585 12,191 883 12,242 1,259 12,340
26.00 314 12,599 337 12,622 339 13,137 327 13,150 468 13,246 731 13,279 1,084 13,319
27.00 265 13,599 286 13,633 286 14,103 277 14,104 337 14,191 617 14,320 909 14,362
28.00 228 14,599 246 14,600 250 15,118 246 15,106 315 15,187 513 15,213 805 15,238
29.00 198 15,619 217 15,652 218 16,104 225 16,117 294 16,199 383 16,256 647 16,283
30.00 174 16,620 193 16,649 197 17,086 212 17,125 273 17,140 362 17,213 538 17,241
31.00 162 17,604 - - 176 18,101 - - 256 18,209 338 18,248 - -
32.00 162 18,609 - - 162 19,078 - - 245 19,078 314 19,142 - -
33.00 - - - - 162 20,077 - - 233 20,076 - - - -
34.00 - - - - 162 21,099 - - 221 21,058 - - - -
35.00 - - - - 162 22,072 - - - - - - - -
COG (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,492 83 2,503 83 2,507 83 2,511 83 2,515 88 2,520 95 2,525 99
0.10 2,237 103 2,251 105 2,258 107 2,263 113 2,270 123 2,279 133 2,286 143
0.15 1,983 149 1,999 151 2,008 151 2,015 151 2,024 163 2,094 179 2,106 192
0.20 1,729 216 1,747 216 1,757 216 1,766 214 1,778 214 1,852 229 1,922 314
0.25 1,473 301 1,493 301 1,505 301 1,563 300 1,584 335 1,712 417 1,735 488
0.30 1,218 399 1,239 399 1,295 399 1,357 429 1,383 511 1,515 587 1,594 656
0.35 959 499 1,013 529 1,073 559 1,141 589 1,270 680 1,362 755 1,496 860
0.40 730 629 809 659 883 719 1,007 749 1,150 849 1,250 957 1,390 1,056
0.45 540 840 634 879 782 914 869 960 1,025 1,086 1,186 1,151 1,281 1,251
0.50 446 1,104 508 1,105 618 1,154 779 1,195 948 1,283 1,118 1,349 1,219 1,443
0.55 371 1,354 377 1,360 505 1,389 689 1,428 807 1,511 991 1,574 1,154 1,669
0.60 319 1,604 337 1,613 377 1,621 594 1,656 720 1,736 917 1,799 1,087 1,887
0.65 282 1,854 310 1,854 350 1,873 488 1,909 627 1,960 837 2,018 1,017 2,113
0.70 256 2,104 292 2,117 330 2,126 363 2,161 524 2,211 753 2,273 945 2,368
0.75 234 2,354 277 2,354 314 2,377 347 2,385 398 2,434 662 2,492 867 2,581
0.80 218 2,604 265 2,604 301 2,627 333 2,635 383 2,685 558 2,742 783 2,833
0.85 206 2,854 254 2,854 290 2,879 322 2,887 370 2,935 430 2,993 692 3,054
0.90 196 3,104 246 3,104 281 3,104 313 3,138 359 3,185 419 3,211 588 3,305
0.95 186 3,354 240 3,354 273 3,354 304 3,388 351 3,435 409 3,461 458 3,517
1.00 180 3,604 233 3,622 266 3,631 - - 343 3,653 399 3,711 447 3,768
COL (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 16,540 400 - - 16,663 528 - - - -
8.25 - - - - 16,046 452 - - 16,190 630 - - - -
8.50 - - - - 15,634 517 - - 15,690 730 - - - -
8.75 14,946 502 15,019 513 15,062 587 - - 15,163 844 15,220 1,373 - -
9.00 14,452 575 14,521 583 14,615 667 14,632 732 14,663 981 14,899 1,553 14,978 1,993
9.25 13,947 659 14,006 665 14,079 763 14,080 877 14,188 1,149 14,333 1,734 14,564 2,222
9.50 13,447 758 13,516 760 13,727 872 13,760 1,053 13,812 1,329 13,999 1,952 14,520 2,426
9.75 12,948 869 13,016 869 13,134 1,049 13,276 1,191 13,327 1,517 13,453 2,149 13,850 2,659
10.00 12,450 996 12,575 994 12,618 1,218 12,631 1,367 12,755 1,698 13,005 2,351 13,505 2,909
10.50 11,451 1,298 11,530 1,291 11,582 1,588 11,866 1,742 11,943 2,145 12,377 2,864 12,820 3,422
11.00 10,448 1,655 10,539 1,689 10,700 2,004 10,902 2,164 11,079 2,651 11,520 3,351 12,418 3,936
11.50 9,448 2,049 9,602 2,111 9,833 2,457 9,975 2,641 10,202 3,221 10,839 3,947 11,540 4,538
12.00 8,456 2,448 8,599 2,568 8,834 2,971 9,034 3,167 9,449 3,780 10,182 4,525 10,969 5,113
12.50 7,441 2,883 7,633 3,075 7,997 3,526 8,100 3,750 8,666 4,455 9,555 5,204 10,367 5,791
13.00 6,426 3,354 6,789 3,619 7,160 4,132 7,496 4,406 8,010 5,118 8,953 5,853 9,812 6,453
13.50 5,395 3,910 5,854 4,234 6,343 4,765 6,647 5,116 7,352 5,864 8,402 6,565 9,287 7,152
14.00 4,542 4,561 5,016 4,934 5,554 5,528 5,944 5,922 6,764 6,594 7,828 7,307 8,755 7,877
14.50 3,892 5,390 4,311 5,645 4,854 6,385 5,287 6,732 6,205 7,399 7,336 8,047 8,313 8,612
15.00 3,349 6,441 3,735 6,520 4,207 7,285 4,701 7,549 5,687 8,204 6,854 8,853 7,849 9,389
15.50 2,879 7,453 3,213 7,492 3,621 8,196 4,147 8,343 5,171 9,062 6,395 9,650 7,397 10,168
16.00 2,447 8,465 2,739 8,509 3,089 9,156 3,671 9,396 4,746 9,903 5,966 10,482 7,017 10,980
16.50 2,048 9,488 2,320 9,487 2,634 10,025 3,220 10,344 4,281 10,793 5,549 11,323 6,608 11,788
17.00 1,699 10,474 1,946 10,498 2,271 11,045 2,829 11,254 3,934 11,675 5,164 12,189 6,203 12,641
17.50 1,403 11,495 1,600 11,495 1,935 12,014 2,443 12,059 3,534 12,552 4,823 13,057 5,880 13,507
18.00 1,163 12,495 1,342 12,495 1,660 12,871 2,160 13,125 3,213 13,526 4,477 13,951 5,544 14,374
18.50 972 13,495 1,102 13,495 1,395 13,967 1,898 14,013 2,905 14,473 4,147 14,886 5,210 15,227
19.00 821 14,486 860 14,503 1,174 14,878 - - 2,636 15,414 3,890 15,790 4,929 16,147
19.50 703 15,489 740 15,500 943 15,808 - - 2,376 16,363 3,632 16,710 4,677 17,078
20.00 609 16,489 645 16,509 770 16,822 - - 2,142 17,291 3,303 17,667 4,453 17,978
21.00 - - - - 524 18,802 - - 1,743 19,243 - - - -
22.00 - - - - 424 20,768 - - 1,410 21,260 - - - -
23.00 - - - - 361 22,755 - - 1,156 23,127 - - - -
24.00 - - - - 329 24,815 - - 952 25,024 - - - -
25.00 - - - - 301 26,730 - - 711 27,059 - - - -
26.00 - - - - 280 28,710 - - 569 28,978 - - - -
COS (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 17,158 3,093 - - 17,158 3,137 - - - -
7.50 - - - - 16,537 3,342 - - 16,537 3,416 - - - -
7.75 15,848 2,534 15,930 2,533 15,932 3,605 15,934 3,635 15,940 3,693 15,938 3,935 15,950 4,041
8.00 15,223 2,782 15,285 2,782 15,336 3,868 15,344 3,898 15,353 3,987 15,344 4,258 15,374 4,363
8.25 14,600 3,032 14,692 3,032 14,694 4,146 14,704 4,191 14,710 4,295 14,706 4,612 14,730 4,730
8.50 13,976 3,280 14,037 3,280 14,047 4,424 14,052 4,484 14,055 4,603 14,043 4,950 14,064 5,099
8.75 13,339 3,530 13,415 3,530 13,415 4,717 13,427 4,793 13,428 4,942 13,423 5,334 13,443 5,467
9.00 12,714 3,779 12,795 3,795 12,795 5,041 12,800 5,130 12,803 5,295 12,803 5,701 12,818 5,866
9.25 12,104 4,029 12,194 4,059 12,166 5,365 12,171 5,469 12,173 5,664 12,167 6,100 12,219 6,263
9.50 11,472 4,278 11,556 4,324 11,537 5,732 11,540 5,852 11,545 6,047 11,537 6,514 11,626 6,662
9.75 10,821 4,528 10,907 4,602 10,905 6,101 10,910 6,236 10,915 6,445 10,939 6,927 11,051 7,091
10.00 10,225 4,777 10,276 4,912 10,276 6,514 10,283 6,649 10,287 6,874 10,350 7,356 10,516 7,535
10.50 8,944 5,335 9,003 5,561 9,000 7,387 9,010 7,477 9,022 7,760 9,213 8,258 9,411 8,436
11.00 7,624 5,984 7,733 6,315 7,727 8,345 7,741 8,408 7,784 8,723 8,194 9,219 8,507 9,384
11.50 6,354 6,950 6,767 7,190 6,767 9,649 6,767 9,640 6,918 9,676 7,368 10,212 7,711 10,375
12.00 5,631 8,316 6,000 8,182 6,000 10,944 6,000 10,924 6,166 10,924 6,649 11,249 7,029 11,398
12.50 5,028 9,632 5,308 9,566 5,309 12,240 5,324 12,213 5,490 12,186 5,968 12,404 6,374 12,512
13.00 4,515 10,898 4,693 10,841 4,694 13,483 4,723 13,481 4,876 13,449 5,350 13,602 5,807 13,702
13.50 4,016 12,115 4,126 12,107 4,126 14,791 4,155 14,781 4,299 14,706 4,767 14,828 5,287 14,841
14.00 3,524 13,398 3,614 13,390 3,612 16,059 3,644 16,015 3,746 15,978 4,230 16,050 4,858 16,062
14.50 3,053 14,648 3,138 14,584 3,132 17,284 3,140 17,275 3,244 17,228 3,749 17,287 4,384 17,298
15.00 2,625 15,898 2,674 15,898 2,663 18,461 2,630 18,460 2,790 18,456 3,337 18,460 3,949 18,475
15.50 2,252 17,148 2,303 17,148 2,282 19,710 2,228 19,709 2,361 19,704 2,970 19,703 3,561 19,713
16.00 1,937 18,398 1,989 18,398 1,961 20,954 1,892 20,951 2,007 20,947 2,622 20,947 3,274 20,949
16.50 1,675 19,648 1,728 19,648 1,692 22,197 1,615 22,194 1,669 22,189 2,366 22,194 2,932 22,191
17.00 1,458 20,898 1,511 20,898 1,473 23,446 1,396 23,438 1,341 23,434 2,082 23,439 2,639 23,434
17.50 1,279 22,148 1,333 22,148 1,293 24,689 - - 1,183 24,681 1,837 24,685 - -
18.00 - - - - 1,140 25,931 - - 1,051 25,923 - - - -
18.50 - - - - 1,029 27,175 - - - - - - - -
19.00 - - - - 925 28,424 - - - - - - - -
19.50 - - - - 841 29,667 - - - - - - - -
CPA (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,432 149 - - 4,535 241 - - - -
5.75 - - - - 4,191 169 - - 4,369 269 - - - -
6.00 - - - - 3,961 189 - - 4,123 355 - - - -
6.25 - - - - 3,731 217 - - 3,877 461 - - - -
6.50 3,399 238 3,425 238 3,446 245 3,590 344 3,677 564 3,751 741 3,899 928
6.75 3,149 299 3,251 298 3,280 332 3,384 422 3,449 676 3,527 856 3,737 1,048
7.00 2,903 374 2,932 371 3,032 415 3,160 528 3,256 805 3,362 989 3,567 1,179
7.25 2,649 462 2,721 469 2,840 524 2,878 633 3,062 926 3,182 1,132 3,414 1,321
7.50 2,401 560 2,501 578 2,612 647 2,731 767 2,861 1,083 3,009 1,278 3,261 1,481
7.75 2,164 660 2,281 696 2,399 787 2,522 911 2,674 1,226 2,824 1,432 3,069 1,624
8.00 1,906 772 2,051 820 2,181 947 2,308 1,073 2,497 1,399 2,685 1,599 2,938 1,782
8.25 1,658 889 1,828 962 1,983 1,116 2,134 1,233 2,326 1,562 2,559 1,755 2,840 1,942
8.50 1,416 1,031 1,619 1,149 1,785 1,300 1,952 1,421 2,174 1,717 2,420 1,933 2,713 2,113
8.75 1,177 1,197 1,431 1,345 1,611 1,484 1,779 1,594 2,026 1,915 2,276 2,116 2,552 2,288
9.00 1,013 1,428 1,248 1,563 1,446 1,680 1,625 1,791 1,890 2,094 2,133 2,274 2,466 2,475
9.25 883 1,677 1,084 1,785 1,291 1,867 1,485 1,982 1,731 2,279 2,008 2,460 2,316 2,648
9.50 760 1,929 935 1,988 1,149 2,075 1,345 2,194 1,602 2,482 1,882 2,664 2,214 2,859
9.75 657 2,179 806 2,249 1,027 2,339 1,210 2,388 1,488 2,686 1,779 2,856 2,108 3,049
10.00 553 2,433 667 2,491 896 2,534 1,092 2,602 1,372 2,894 1,688 3,065 2,009 3,249
10.50 394 2,932 486 2,961 705 3,010 889 3,048 1,160 3,330 1,472 3,498 1,812 3,665
11.00 283 3,450 318 3,501 549 3,537 728 3,579 986 3,790 1,285 3,938 1,635 4,096
11.50 213 3,956 270 4,009 350 4,049 578 4,090 810 4,262 1,132 4,387 1,464 4,514
12.00 166 4,439 234 4,470 307 4,498 444 4,532 713 4,741 993 4,847 1,327 4,926
12.50 135 4,931 208 4,951 274 4,973 339 4,996 554 5,226 878 5,326 1,192 5,398
13.00 113 5,431 186 5,451 248 5,471 309 5,496 465 5,712 767 5,799 1,074 5,867
13.50 96 5,931 170 5,931 226 5,931 283 5,931 366 6,213 666 6,311 961 6,379
14.00 84 6,431 156 6,431 209 6,431 262 6,431 339 6,706 588 6,784 893 6,852
14.50 76 6,933 145 6,950 194 6,970 245 6,992 317 7,194 505 7,270 764 7,339
15.00 71 7,431 136 7,431 182 7,431 229 7,431 302 7,680 403 7,756 690 7,825
15.50 68 7,931 128 7,950 172 7,970 - - 286 8,168 385 8,243 620 8,311
CPC (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,305 95 3,332 99 3,335 119 3,336 123 3,343 141 3,349 163 3,361 182
2.70 3,105 109 3,132 113 3,135 139 3,155 138 3,165 156 3,179 180 3,195 255
2.80 2,907 127 2,932 130 2,935 164 2,955 163 2,965 174 2,977 198 2,996 322
2.90 2,707 150 2,732 153 2,751 196 2,755 194 2,765 248 2,777 275 2,797 385
3.00 2,507 179 2,532 182 2,535 235 2,536 234 2,564 318 2,577 388 2,599 479
3.10 2,307 218 2,332 218 2,349 286 2,353 309 2,363 417 2,379 485 2,428 572
3.20 2,108 266 2,132 264 2,148 368 2,153 387 2,181 484 2,203 573 2,251 658
3.30 1,904 325 1,941 323 1,960 452 1,965 467 1,979 606 2,001 668 2,095 769
3.40 1,704 397 1,740 396 1,759 538 1,778 565 1,795 717 1,840 780 1,952 874
3.50 1,504 476 1,547 488 1,567 653 1,587 678 1,638 830 1,689 890 1,821 982
3.60 1,302 555 1,351 592 1,384 767 1,406 819 1,460 961 1,549 1,035 1,705 1,119
3.70 1,099 659 1,171 695 1,196 910 1,220 961 1,328 1,106 1,431 1,162 1,592 1,264
3.80 890 775 984 823 1,027 1,071 1,072 1,130 1,191 1,266 1,296 1,316 1,465 1,395
3.90 751 915 822 963 866 1,243 919 1,282 1,071 1,418 1,188 1,470 1,366 1,547
4.00 635 1,124 707 1,147 723 1,423 775 1,456 943 1,588 1,092 1,635 1,254 1,695
4.10 544 1,330 593 1,338 624 1,610 652 1,639 845 1,751 999 1,799 1,168 1,854
4.20 465 1,531 492 1,538 526 1,803 548 1,820 732 1,931 897 1,974 1,078 2,031
4.30 395 1,732 404 1,735 428 1,989 471 2,011 646 2,091 799 2,147 981 2,203
4.40 333 1,936 343 1,936 345 2,195 399 2,199 554 2,295 713 2,320 914 2,372
4.50 284 2,134 293 2,138 295 2,395 324 2,399 499 2,468 664 2,503 830 2,560
4.60 244 2,334 254 2,339 255 2,585 246 2,585 436 2,668 577 2,691 763 2,725
4.70 214 2,536 223 2,536 223 2,784 222 2,784 377 2,868 517 2,892 677 2,927
4.80 188 2,736 198 2,736 198 2,989 206 2,989 309 3,071 465 3,093 628 3,109
4.90 168 2,936 178 2,936 176 3,232 192 3,241 226 3,257 397 3,275 576 3,311
5.00 153 3,136 160 3,136 166 3,379 183 3,379 216 3,457 333 3,475 524 3,512
5.25 123 3,636 131 3,636 145 3,881 159 3,883 192 3,957 236 3,995 403 4,013
5.50 103 4,136 115 4,136 131 4,421 147 4,429 175 4,459 212 4,477 321 4,493
5.75 90 4,636 105 4,636 119 4,881 135 4,881 163 4,943 196 4,977 227 4,993
6.00 81 5,136 98 5,136 113 5,377 - - 149 5,443 182 5,459 212 5,472
6.25 73 5,636 91 5,636 105 5,873 - - 141 5,943 168 5,959 196 5,972
6.50 67 6,136 86 6,136 98 6,369 - - 134 6,424 162 6,437 - -
6.75 - - - - 93 6,867 - - 127 6,924 - - - -
7.00 - - - - 90 7,369 - - 119 7,405 - - - -
7.25 - - - - 87 7,865 - - 117 7,905 - - - -
7.50 - - - - 85 8,361 - - 114 8,385 - - - -
7.75 - - - - 82 8,857 - - 111 8,885 - - - -
8.00 - - - - 79 9,353 - - 109 9,364 - - - -
8.25 - - - - 78 9,851 - - 105 9,865 - - - -
8.50 - - - - 77 10,347 - - 101 10,365 - - - -
CPI (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 13,757 2,397 - - - - - - - -
14.00 - - - - 13,248 2,607 - - - - - - - -
14.50 - - - - 12,740 2,811 - - 12,771 2,913 - - - -
15.00 - - - - 12,243 3,027 - - 12,279 3,148 - - - -
15.50 11,675 2,767 11,740 2,767 11,789 3,244 11,798 3,298 11,817 3,394 11,869 3,582 12,037 3,720
16.00 11,175 2,966 11,254 2,966 11,294 3,472 11,306 3,538 11,328 3,652 11,434 3,864 11,625 4,001
16.50 10,659 3,166 10,727 3,178 10,788 3,707 10,798 3,790 10,830 3,924 10,981 4,146 11,163 4,301
17.00 10,181 3,365 10,250 3,389 10,265 3,954 10,273 4,050 10,357 4,200 10,517 4,446 10,776 4,607
17.50 9,675 3,565 9,728 3,607 9,764 4,218 9,772 4,326 9,894 4,488 10,092 4,753 10,438 4,918
18.00 9,176 3,764 9,228 3,830 9,299 4,494 9,327 4,614 9,423 4,789 9,671 5,071 10,002 5,243
18.50 8,674 3,970 8,725 4,072 8,783 4,783 8,796 4,915 8,954 5,107 9,266 5,396 9,663 5,573
19.00 8,148 4,181 8,220 4,325 8,271 5,089 8,319 5,233 8,516 5,431 8,881 5,726 9,318 5,916
19.50 7,675 4,405 7,717 4,591 7,812 5,401 7,836 5,552 8,074 5,738 8,461 6,080 8,964 6,264
20.00 7,150 4,646 7,216 4,881 7,334 5,738 7,420 5,900 7,588 6,080 8,178 6,429 8,649 6,606
21.00 6,060 5,220 6,227 5,520 6,425 6,453 6,538 6,597 6,792 6,849 7,502 7,144 8,067 7,323
22.00 5,172 6,113 5,519 6,238 5,696 7,223 5,786 7,361 6,061 7,589 6,903 7,889 7,597 8,103
23.00 4,630 7,193 4,918 7,100 5,084 8,217 5,176 8,278 5,387 8,442 6,333 8,723 6,991 8,970
24.00 4,165 8,219 4,383 8,144 4,530 9,226 4,630 9,283 4,849 9,375 5,805 9,623 6,577 9,830
25.00 3,744 9,219 3,906 9,176 4,021 10,233 4,119 10,249 4,347 10,337 5,253 10,526 6,108 10,736
26.00 3,338 10,235 3,455 10,216 3,561 11,239 3,653 11,253 3,849 11,313 4,858 11,473 5,611 11,652
27.00 2,942 11,255 3,034 11,200 3,135 12,236 3,223 12,248 3,453 12,276 4,379 12,404 5,183 12,561
28.00 2,558 12,197 2,644 12,201 2,741 13,271 2,828 13,239 3,062 13,266 4,022 13,371 4,884 13,480
29.00 2,201 13,206 2,271 13,208 2,372 14,231 2,464 14,235 2,710 14,250 3,637 14,332 4,483 14,441
30.00 1,885 14,232 1,925 14,232 2,049 15,227 2,136 15,235 2,397 15,246 3,330 15,306 4,128 15,398
31.00 1,613 15,226 1,655 15,226 1,772 16,223 1,861 16,226 2,111 16,231 3,025 16,278 3,845 16,326
32.00 1,385 16,210 1,427 16,218 1,431 17,222 1,603 17,220 1,865 17,223 2,731 17,263 3,562 17,318
33.00 1,196 17,223 1,238 17,220 1,241 18,228 1,344 18,238 1,626 18,251 2,503 18,272 3,271 18,293
34.00 1,039 18,255 1,081 18,252 1,085 19,213 1,135 19,225 1,443 19,239 2,279 19,255 3,060 19,263
35.00 909 19,230 951 19,230 956 20,206 - - 1,269 20,221 2,068 20,233 2,837 20,235
36.00 802 20,252 843 20,229 849 21,210 - - 1,094 21,237 1,883 21,253 2,621 21,262
37.00 - - - - 761 22,200 - - 964 22,217 - - - -
38.00 - - - - 684 23,244 - - 837 23,188 - - - -
39.00 - - - - 619 24,213 - - 702 24,183 - - - -
40.00 - - - - 565 25,185 - - 553 25,189 - - - -
41.00 - - - - 512 26,180 - - 506 26,185 - - - -
42.00 - - - - 476 27,195 - - 472 27,166 - - - -
43.00 - - - - 440 28,158 - - 439 28,166 - - - -
CRC (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,114 35 - - 1,117 55 - - - -
3.40 - - - - 1,066 40 - - 1,068 59 - - - -
3.50 - - - - 1,014 46 - - 1,016 83 - - - -
3.60 - - - - 964 51 - - 968 102 - - - -
3.70 901 59 907 59 915 59 918 99 916 121 916 161 916 196
3.80 851 68 858 68 864 68 867 118 867 139 874 185 887 216
3.90 801 80 809 79 815 79 820 138 820 165 831 207 844 246
4.00 751 94 758 92 763 92 775 161 776 191 789 233 802 274
4.10 702 108 708 108 720 113 730 186 731 215 749 260 762 301
4.20 652 126 661 126 673 134 683 210 690 246 704 295 730 328
4.30 602 145 608 145 631 155 641 241 645 276 664 327 688 360
4.40 552 165 563 171 583 180 597 277 602 311 628 359 653 396
4.50 502 185 515 194 539 206 553 312 563 349 589 391 622 425
4.60 451 208 469 223 494 235 512 353 523 385 551 427 589 461
4.70 399 234 423 249 454 264 471 389 482 422 514 465 553 499
4.80 348 263 380 281 423 296 428 427 444 461 479 500 529 532
4.90 301 295 337 316 378 335 392 471 412 500 451 537 498 573
5.00 269 331 298 351 340 377 355 514 375 538 423 578 475 610
5.25 204 460 227 469 264 485 277 625 299 644 356 678 413 708
5.50 152 587 165 590 194 601 208 742 243 757 300 782 363 808
5.75 111 712 115 713 143 723 150 861 193 871 247 893 317 918
6.00 83 837 87 839 100 843 107 982 146 989 208 1,004 271 1,026
6.25 64 963 68 964 70 969 75 1,105 105 1,109 177 1,119 234 1,136
6.50 52 1,088 55 1,089 62 1,094 67 1,230 76 1,234 143 1,239 207 1,249
6.75 43 1,213 46 1,214 55 1,221 60 1,353 70 1,359 122 1,364 177 1,369
7.00 38 1,338 40 1,339 50 1,346 55 1,475 63 1,479 100 1,484 147 1,488
7.25 32 1,463 38 1,466 46 1,471 50 1,595 59 1,599 72 1,601 126 1,613
7.50 30 1,588 35 1,591 43 1,599 47 1,715 55 1,724 68 1,726 104 1,732
7.75 26 1,713 32 1,716 40 1,724 - - 51 1,849 66 1,853 78 1,857
8.00 24 1,838 - - 38 1,849 - - 50 1,969 62 1,971 - -
8.25 - - - - 35 1,974 - - 47 2,094 - - - -
8.50 - - - - 34 2,099 - - 46 2,219 - - - -
8.75 - - - - 32 2,224 - - 44 2,337 - - - -
9.00 - - - - 31 2,351 - - 42 2,455 - - - -
9.25 - - - - 30 2,476 - - 40 2,589 - - - -
CRG (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,780 113 1,786 115 1,795 115 1,797 152 1,797 150 1,797 149 1,797 162
2.30 1,680 135 1,686 135 1,695 135 1,699 178 1,699 178 1,699 188 1,699 201
2.40 1,580 158 1,586 160 1,595 158 1,605 210 1,606 209 1,610 228 1,614 236
2.50 1,480 188 1,487 188 1,502 186 1,505 245 1,506 254 1,510 268 1,514 294
2.60 1,380 221 1,389 221 1,402 220 1,405 291 1,406 297 1,410 318 1,427 346
2.70 1,280 258 1,289 258 1,302 258 1,305 335 1,306 347 1,319 368 1,337 397
2.80 1,180 298 1,189 298 1,201 298 1,211 386 1,213 405 1,227 417 1,255 459
2.90 1,080 338 1,091 338 1,105 344 1,115 438 1,127 456 1,142 474 1,171 521
3.00 981 378 991 384 1,009 396 1,025 489 1,037 520 1,055 547 1,096 581
3.10 881 418 892 436 915 448 933 552 945 576 973 618 1,024 658
3.20 775 464 793 488 824 506 844 616 861 649 899 690 952 735
3.30 669 522 699 552 738 570 766 691 786 730 829 772 896 818
3.40 573 586 613 616 656 634 681 780 710 814 765 856 828 874
3.50 509 683 543 692 578 710 599 874 642 905 706 945 770 970
3.60 457 789 492 787 516 800 533 970 572 1,000 638 1,031 720 1,064
3.70 411 893 441 888 465 896 475 1,069 520 1,093 596 1,118 670 1,147
3.80 371 993 390 990 416 997 426 1,163 457 1,185 552 1,207 632 1,237
3.90 333 1,093 345 1,091 365 1,094 378 1,259 405 1,277 507 1,304 576 1,327
4.00 295 1,193 301 1,192 325 1,195 337 1,356 367 1,372 463 1,393 538 1,416
4.10 262 1,293 268 1,293 284 1,295 287 1,453 308 1,467 415 1,489 495 1,504
4.20 233 1,393 238 1,393 241 1,394 245 1,553 269 1,563 383 1,583 467 1,598
4.30 208 1,493 213 1,493 216 1,496 220 1,649 232 1,658 356 1,678 439 1,692
4.40 185 1,593 190 1,594 194 1,594 197 1,745 190 1,758 321 1,771 395 1,785
4.50 168 1,693 173 1,694 176 1,697 178 1,848 172 1,852 290 1,865 360 1,877
4.60 152 1,793 157 1,794 160 1,795 162 1,948 156 1,952 254 1,965 333 1,970
4.70 139 1,893 144 1,894 146 1,895 148 2,043 146 2,052 214 2,057 300 2,070
4.80 127 1,993 133 1,994 135 1,995 - - 139 2,146 166 2,157 264 2,161
4.90 117 2,094 123 2,094 125 2,095 - - 133 2,245 158 2,249 226 2,253
5.00 109 2,194 115 2,195 116 2,195 - - 129 2,345 153 2,349 174 2,353
5.25 - - - - 99 2,447 - - 119 2,585 - - - -
5.50 - - - - 87 2,697 - - 109 2,831 - - - -
5.75 - - - - 80 2,947 - - 101 3,079 - - - -
6.00 - - - - 75 3,197 - - 95 3,327 - - - -
6.25 - - - - 71 3,448 - - 89 3,575 - - - -
6.50 - - - - 67 3,698 - - 87 3,821 - - - -
6.75 - - - - 64 3,948 - - 83 4,069 - - - -
7.00 - - - - 61 4,198 - - 80 4,318 - - - -
7.25 - - - - 59 4,448 - - 77 4,569 - - - -
CRL (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 8,197 114 - - 8,212 179 - - - -
15.00 - - - - 7,910 134 - - 7,904 207 - - - -
15.50 - - - - 7,655 155 - - 7,655 261 - - - -
16.00 - - - - 7,409 180 - - 7,410 303 - - - -
16.50 7,124 144 - - 7,159 211 - - 7,185 371 7,197 575 - -
17.00 6,901 171 6,939 175 6,949 272 - - 6,967 439 6,989 666 - -
17.50 6,632 200 6,717 203 6,734 332 6,744 378 6,760 512 6,790 746 6,829 977
18.00 6,389 235 6,428 237 6,466 392 6,474 444 6,493 602 6,517 850 6,600 1,079
18.50 6,126 276 6,156 278 6,191 459 6,196 526 6,234 686 6,316 954 6,408 1,188
19.00 5,874 326 5,908 328 5,920 546 5,945 609 5,978 793 6,097 1,054 6,261 1,305
19.50 5,623 386 5,657 385 5,710 632 5,718 705 5,746 900 5,881 1,180 6,001 1,432
20.00 5,372 455 5,410 468 5,422 726 5,424 799 5,509 1,014 5,588 1,288 5,889 1,559
21.00 4,874 619 4,933 639 5,008 936 5,022 1,022 5,063 1,248 5,251 1,558 5,553 1,827
22.00 4,375 809 4,435 842 4,488 1,174 4,564 1,269 4,637 1,546 4,866 1,850 5,209 2,117
23.00 3,873 1,009 3,925 1,066 3,973 1,439 4,058 1,546 4,243 1,827 4,512 2,149 4,865 2,422
24.00 3,368 1,218 3,507 1,320 3,594 1,736 3,637 1,853 3,841 2,151 4,166 2,477 4,551 2,752
25.00 2,863 1,450 3,031 1,600 3,129 2,062 3,225 2,211 3,488 2,511 3,874 2,818 4,268 3,080
26.00 2,347 1,725 2,593 1,914 2,716 2,411 2,840 2,589 3,171 2,830 3,587 3,167 4,033 3,438
27.00 1,923 2,059 2,188 2,251 2,341 2,830 2,492 2,990 2,865 3,257 3,327 3,536 3,780 3,804
28.00 1,622 2,518 1,843 2,631 1,997 3,266 2,181 3,406 2,596 3,628 3,074 3,903 3,498 4,157
29.00 1,368 3,043 1,564 3,082 1,686 3,708 1,890 3,834 2,342 4,029 2,841 4,289 3,305 4,561
30.00 1,148 3,557 1,316 3,557 1,416 4,212 1,628 4,279 2,108 4,448 2,629 4,714 3,062 4,950
31.00 944 4,060 1,097 4,076 1,200 4,635 1,407 4,790 1,896 4,871 2,412 5,155 2,898 5,325
32.00 755 4,560 900 4,558 1,005 5,118 1,207 5,140 1,705 5,334 2,235 5,560 2,716 5,739
33.00 598 5,053 728 5,065 838 5,599 1,033 5,688 1,522 5,781 2,057 5,996 2,545 6,161
34.00 473 5,560 584 5,579 694 6,062 884 6,172 1,375 6,278 1,887 6,388 2,376 6,585
35.00 378 6,060 470 6,060 568 6,602 750 6,659 1,199 6,712 1,744 6,858 2,220 7,007
36.00 306 6,557 358 6,558 455 7,093 635 7,147 1,085 7,185 1,599 7,321 2,051 7,434
37.00 - - - - 370 7,622 - - 967 7,689 - - - -
38.00 - - - - 290 8,116 - - 853 8,158 - - - -
39.00 - - - - 230 8,550 - - 771 8,660 - - - -
40.00 - - - - 168 9,067 - - 669 9,106 - - - -
41.00 - - - - 147 9,616 - - 608 9,657 - - - -
42.00 - - - - 131 10,085 - - 537 10,115 - - - -
CRP (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 15,497 462 15,570 473 15,595 642 15,598 634 15,619 1,092 15,662 1,775 15,988 2,278
13.50 14,462 590 14,548 597 14,590 819 14,588 932 14,765 1,396 14,861 2,145 14,956 2,681
14.00 13,470 763 13,587 764 13,700 1,151 13,899 1,217 13,997 1,772 14,172 2,552 14,319 3,115
14.50 12,464 985 12,604 980 12,751 1,477 12,782 1,572 12,868 2,188 13,006 3,047 13,385 3,601
15.00 11,503 1,270 11,745 1,302 11,799 1,866 11,835 1,959 11,939 2,676 12,102 3,517 13,018 4,103
15.50 10,481 1,614 10,685 1,652 10,746 2,298 10,774 2,408 10,876 3,187 11,404 4,074 12,346 4,669
16.00 9,470 2,003 9,690 2,067 9,799 2,767 9,923 2,983 10,055 3,710 10,704 4,591 11,512 5,182
16.50 8,471 2,402 8,705 2,522 8,930 3,309 9,055 3,633 9,334 4,332 10,229 5,210 11,071 5,870
17.00 7,465 2,825 7,845 3,017 7,959 3,890 8,125 4,268 8,583 4,977 9,565 5,898 10,494 6,492
17.50 6,459 3,284 6,860 3,572 7,073 4,613 7,281 4,961 7,850 5,672 8,961 6,492 9,918 7,059
18.00 5,432 3,815 6,004 4,175 6,268 5,399 6,511 5,737 7,196 6,376 8,380 7,190 9,345 7,757
18.50 4,485 4,454 5,174 4,863 5,491 6,250 5,765 6,539 6,563 7,139 7,838 7,895 8,848 8,566
19.00 3,859 5,336 4,425 5,685 4,752 7,103 5,103 7,415 5,987 7,913 7,214 8,658 8,346 9,289
19.50 3,328 6,376 3,771 6,558 4,137 7,973 4,507 8,129 5,402 8,838 6,777 9,422 7,834 10,071
20.00 2,858 7,415 3,235 7,519 3,531 8,924 3,951 9,023 4,932 9,541 6,339 10,339 7,304 10,847
21.00 2,036 9,407 2,325 9,498 2,513 10,769 2,964 10,840 3,971 11,434 5,442 12,018 6,542 12,265
22.00 1,379 11,428 1,614 11,428 1,730 12,587 2,175 12,899 3,205 13,251 4,620 13,759 5,808 13,920
23.00 940 13,430 1,072 13,490 1,198 14,577 1,617 14,923 2,562 15,151 3,980 15,568 5,033 15,731
24.00 669 15,437 708 15,501 819 16,575 1,141 16,524 2,068 17,100 3,360 17,302 4,479 17,721
25.00 498 17,428 533 17,428 563 18,565 814 18,561 1,653 18,948 2,872 19,168 3,932 19,527
26.00 388 19,423 420 19,446 481 20,531 575 20,507 1,326 21,100 2,421 21,250 3,455 21,381
27.00 312 21,428 344 21,448 426 22,528 508 22,554 1,058 23,027 2,060 23,158 3,017 23,466
CSA (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 31,880 449 - - 32,386 572 - - - -
7.75 30,359 492 30,573 515 30,674 514 30,744 510 31,193 627 31,467 809 31,550 942
8.00 29,099 562 29,317 585 29,421 584 29,544 579 29,998 681 30,338 895 30,425 1,283
8.25 27,811 657 28,024 677 28,170 673 28,342 667 28,749 736 29,144 979 29,254 1,590
8.50 26,552 769 26,769 789 26,959 784 27,092 776 27,501 820 27,778 1,339 27,858 1,863
8.75 25,264 906 25,585 922 25,707 915 26,027 906 26,410 906 26,437 1,640 26,527 2,174
9.00 23,979 1,075 24,291 1,087 24,535 1,078 24,684 1,066 25,213 1,042 25,589 1,956 25,713 2,565
9.25 22,695 1,284 22,999 1,290 23,239 1,278 23,432 1,262 24,014 1,229 24,508 2,380 24,637 3,004
9.50 21,435 1,542 21,739 1,540 21,984 1,523 22,269 1,502 22,765 1,597 23,424 2,839 23,589 3,479
9.75 20,154 1,849 20,449 1,838 20,689 1,818 20,972 1,797 21,564 1,968 22,122 3,311 22,515 4,054
10.00 18,875 2,212 19,189 2,195 19,433 2,175 19,761 2,242 20,361 2,357 20,821 3,837 21,358 4,614
10.50 16,322 3,097 16,641 3,093 16,918 3,123 17,290 3,187 18,039 3,372 18,682 5,100 19,104 5,888
11.00 13,813 4,090 14,034 4,150 14,365 4,240 14,804 4,360 15,648 4,592 16,738 6,487 17,015 7,308
11.50 11,303 5,118 11,629 5,328 12,077 5,508 12,636 5,689 13,793 6,185 14,879 8,068 15,283 8,854
12.00 8,717 6,355 9,312 6,716 9,973 6,956 10,589 7,197 11,724 7,889 13,159 9,747 13,888 10,575
12.50 6,627 8,274 7,189 8,418 7,932 8,726 8,746 9,078 9,977 9,775 11,423 11,605 12,215 12,382
13.00 5,301 10,916 5,719 10,893 6,086 11,002 7,008 11,307 8,412 11,791 9,935 13,544 10,835 14,059
13.50 4,246 13,449 4,502 13,421 4,806 13,468 5,531 13,608 6,955 13,958 8,588 15,559 9,577 16,211
14.00 3,287 15,949 3,432 15,949 3,730 15,945 4,218 15,987 5,790 16,231 7,396 17,693 8,428 18,272
14.50 2,482 18,449 2,565 18,449 2,832 18,449 3,180 18,449 4,706 18,578 6,332 19,636 7,388 20,399
15.00 1,884 20,949 1,961 20,949 2,169 20,949 2,343 20,949 3,716 20,949 5,378 21,967 6,432 22,562
15.50 1,461 23,449 1,532 23,449 1,574 23,480 1,825 23,520 3,018 23,594 4,621 24,389 5,568 24,832
16.00 1,163 25,949 1,231 25,949 1,262 25,949 1,314 25,949 2,443 25,949 3,940 26,777 4,875 27,159
16.50 950 28,449 1,012 28,449 1,039 28,449 1,164 28,449 1,805 28,449 3,333 28,886 4,300 29,569
17.00 794 30,949 853 30,949 875 30,949 1,046 30,949 1,330 30,949 2,674 31,274 3,790 31,721
17.50 679 33,449 733 33,449 793 33,449 950 33,449 1,212 33,449 2,357 33,449 3,178 33,986
18.00 589 35,949 641 35,949 728 35,949 873 35,949 1,114 35,949 2,002 36,371 2,876 36,549
18.50 520 38,449 568 38,449 673 38,449 808 38,449 1,031 38,449 1,305 38,449 2,407 38,449
19.00 464 40,949 511 40,949 628 40,949 753 40,949 962 40,949 1,217 40,949 2,046 41,649
19.50 - - - - 589 43,449 - - 902 43,449 1,153 43,449 - -
20.00 - - - - 556 45,949 - - 851 45,949 - - - -
21.00 - - - - 502 50,949 - - 766 50,949 - - - -
22.00 - - - - 459 55,949 - - 700 55,949 - - - -
23.00 - - - - 426 60,949 - - 647 60,949 - - - -
24.00 - - - - 417 65,949 - - 604 65,949 - - - -
CSE (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,328 87 7,361 87 7,397 126 - - 7,397 335 7,390 556 - -
20.00 7,078 87 7,111 87 7,149 145 - - 7,146 404 7,168 638 7,178 954
21.00 6,579 96 6,617 100 6,652 226 6,650 271 6,654 543 6,660 813 6,672 1,155
22.00 6,079 130 6,114 134 6,157 323 6,155 414 6,155 724 6,173 1,012 6,269 1,361
23.00 5,581 180 5,622 183 5,651 473 5,651 586 5,652 920 5,769 1,228 5,811 1,605
24.00 5,081 257 5,128 257 5,163 654 5,291 792 5,320 1,161 5,364 1,485 5,421 1,839
25.00 4,582 369 4,633 383 4,667 867 4,662 1,043 4,720 1,427 4,879 1,739 5,003 2,139
26.00 4,082 522 4,136 550 4,162 1,117 4,203 1,328 4,225 1,711 4,438 2,043 4,691 2,417
27.00 3,583 712 3,716 751 3,752 1,432 3,762 1,649 3,905 1,979 4,104 2,337 4,402 2,739
28.00 3,083 918 3,216 987 3,324 1,792 3,361 1,999 3,538 2,308 3,700 2,650 4,181 3,042
29.00 2,581 1,141 2,765 1,252 2,928 2,184 2,970 2,359 3,145 2,679 3,429 3,003 3,922 3,379
30.00 2,079 1,409 2,341 1,557 2,536 2,587 2,591 2,740 2,801 3,030 3,140 3,399 3,668 3,739
31.00 1,641 1,738 1,944 1,918 2,168 3,005 2,236 3,140 2,459 3,485 2,827 3,782 3,425 4,064
32.00 1,339 2,196 1,585 2,346 1,837 3,447 1,915 3,561 2,183 3,822 2,629 4,172 3,218 4,493
33.00 1,089 2,703 1,268 2,788 1,528 3,952 1,616 4,067 1,939 4,251 2,390 4,571 3,008 4,821
34.00 871 3,214 1,008 3,254 1,262 4,430 1,350 4,523 1,699 4,748 2,190 4,996 2,799 5,268
35.00 670 3,711 801 3,762 1,029 4,917 1,123 4,996 1,491 5,071 1,974 5,413 2,637 5,685
36.00 506 4,215 632 4,245 821 5,347 931 5,376 1,307 5,545 1,813 5,849 2,457 6,074
37.00 382 4,726 483 4,764 653 5,788 752 5,925 1,144 6,033 1,663 6,300 2,285 6,480
38.00 292 5,220 358 5,267 507 6,372 620 6,400 1,003 6,441 1,484 6,703 2,145 6,917
39.00 228 5,725 243 5,776 411 6,851 505 6,935 876 6,985 1,355 7,223 2,006 7,337
40.00 181 6,239 196 6,278 329 7,316 409 7,332 773 7,358 1,237 7,691 1,867 7,791
41.00 148 6,729 161 6,773 234 7,816 333 7,876 678 7,912 1,114 8,148 1,735 8,276
42.00 124 7,216 135 7,216 169 8,276 278 8,283 591 8,351 1,010 8,496 1,609 8,687
43.00 104 7,728 - - 153 8,879 - - 524 8,948 931 9,003 - -
44.00 - - - - 143 9,273 - - 444 9,341 850 9,419 - -
45.00 - - - - 131 9,771 - - 390 9,795 - - - -
46.00 - - - - 119 10,256 - - 351 10,248 - - - -
47.00 - - - - 114 10,765 - - - - - - - -
48.00 - - - - 108 11,320 - - - - - - - -
49.00 - - - - 103 11,764 - - - - - - - -
CSP (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 6,527 641 - - 6,565 696 - - 6,620 740 6,647 799 - -
3.50 6,327 706 - - 6,351 764 - - 6,404 824 6,492 878 - -
3.60 6,123 775 6,165 772 6,173 836 - - 6,191 925 6,307 974 - -
3.70 5,924 848 5,974 845 5,981 911 - - 6,001 1,008 6,089 1,053 6,249 1,132
3.80 5,721 924 5,764 921 5,771 1,002 5,810 1,032 5,841 1,092 5,953 1,149 6,080 1,225
3.90 5,528 1,001 5,570 1,001 5,579 1,093 5,585 1,120 5,624 1,192 5,783 1,246 5,932 1,336
4.00 5,321 1,081 5,351 1,081 5,376 1,183 5,384 1,209 5,421 1,292 5,614 1,345 5,763 1,429
4.10 5,120 1,161 5,180 1,173 5,191 1,273 5,220 1,311 5,268 1,391 5,454 1,442 5,612 1,540
4.20 4,923 1,240 4,976 1,264 4,988 1,376 5,026 1,414 5,064 1,491 5,267 1,555 5,460 1,650
4.30 4,717 1,320 4,774 1,356 4,784 1,467 4,812 1,516 4,908 1,592 5,114 1,669 5,300 1,774
4.40 4,524 1,400 4,576 1,448 4,615 1,569 4,627 1,619 4,702 1,706 4,936 1,782 5,130 1,885
4.50 4,324 1,480 4,372 1,540 4,415 1,673 4,464 1,733 4,580 1,820 4,804 1,907 5,034 2,010
4.60 4,115 1,560 4,187 1,644 4,218 1,788 4,246 1,837 4,411 1,947 4,652 2,021 4,894 2,135
4.70 3,912 1,651 3,994 1,748 4,039 1,904 4,103 1,964 4,258 2,061 4,491 2,147 4,727 2,260
4.80 3,707 1,743 3,801 1,863 3,846 2,019 3,890 2,080 4,107 2,188 4,339 2,273 4,608 2,385
4.90 3,503 1,847 3,614 1,967 3,667 2,146 3,699 2,206 3,937 2,328 4,189 2,413 4,475 2,525
5.00 3,300 1,939 3,417 2,095 3,482 2,274 3,569 2,322 3,782 2,454 4,071 2,540 4,349 2,673
5.25 2,771 2,223 2,955 2,403 3,048 2,592 3,161 2,652 3,424 2,809 3,725 2,894 4,057 3,050
5.50 2,400 2,566 2,609 2,747 2,675 2,959 2,787 3,031 3,091 3,175 3,420 3,259 3,768 3,434
5.75 2,092 3,027 2,307 3,138 2,375 3,327 2,442 3,409 2,776 3,554 3,120 3,660 3,516 3,840
6.00 1,833 3,562 2,018 3,554 2,090 3,766 2,178 3,821 2,510 3,971 2,872 4,095 3,275 4,254
6.25 1,598 4,075 1,758 4,059 1,837 4,255 1,935 4,294 2,232 4,421 2,619 4,532 3,029 4,687
6.50 1,391 4,581 1,528 4,563 1,600 4,747 1,712 4,770 2,029 4,892 2,395 4,989 2,808 5,125
6.75 1,187 5,088 1,319 5,070 1,403 5,257 1,487 5,271 1,783 5,358 2,209 5,449 2,613 5,569
7.00 1,017 5,595 1,132 5,588 1,209 5,723 1,306 5,762 1,623 5,822 2,000 5,917 2,417 6,028
7.25 872 6,095 977 6,078 1,042 6,246 1,161 6,254 1,462 6,331 1,843 6,401 2,248 6,486
7.50 751 6,595 828 6,588 909 6,726 1,016 6,746 1,304 6,814 1,671 6,862 2,105 6,959
7.75 653 7,083 673 7,083 782 7,226 867 7,236 1,129 7,287 1,521 7,357 1,944 7,425
8.00 571 7,595 593 7,588 659 7,719 764 7,726 1,008 7,784 1,366 7,844 1,828 7,895
8.25 - - - - 522 8,222 - - 928 8,246 - - - -
8.50 - - - - 468 8,717 - - 787 8,734 - - - -
8.75 - - - - 425 9,208 - - 706 9,264 - - - -
9.00 - - - - 388 9,707 - - 609 9,719 - - - -
9.25 - - - - 359 10,201 - - 526 10,232 - - - -
9.50 - - - - 331 10,700 - - 425 10,732 - - - -
9.75 - - - - 311 11,203 - - 320 11,223 - - - -
10.00 - - - - 291 11,697 - - 297 11,723 - - - -
CTB (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,476 67 - - 3,475 76 - - - -
3.50 - - - - 3,374 72 - - 3,373 80 - - - -
3.60 - - - - 3,274 80 - - 3,274 84 - - - -
3.70 - - - - 3,175 87 - - 3,175 89 - - - -
3.80 - - - - 3,081 96 - - 3,087 96 - - - -
3.90 - - - - 2,973 107 - - 2,974 104 - - - -
4.00 - - - - 2,878 119 - - 2,875 116 2,873 128 - -
4.10 - - - - 2,779 132 - - 2,775 129 2,771 137 - -
4.20 2,649 121 - - 2,677 148 - - 2,685 145 2,693 146 - -
4.30 2,549 136 2,575 139 2,581 166 2,583 165 2,585 162 2,593 195 2,604 267
4.40 2,449 153 2,466 154 2,479 186 2,479 186 2,507 182 2,520 237 2,536 306
4.50 2,349 173 2,366 173 2,377 210 2,377 209 2,385 206 2,407 276 2,423 359
4.60 2,249 196 2,266 196 2,278 237 2,277 236 2,297 248 2,307 314 2,323 392
4.70 2,149 221 2,180 221 2,189 266 2,191 265 2,197 289 2,221 348 2,239 427
4.80 2,049 250 2,067 249 2,079 298 2,106 309 2,114 328 2,131 405 2,187 479
4.90 1,949 282 1,969 281 1,987 344 1,991 351 2,007 369 2,043 456 2,077 523
5.00 1,849 317 1,865 315 1,895 387 1,899 395 1,914 418 1,963 507 1,998 588
5.25 1,599 414 1,619 420 1,648 501 1,661 514 1,686 540 1,746 640 1,824 724
5.50 1,352 514 1,376 532 1,411 628 1,431 654 1,475 688 1,559 794 1,661 882
5.75 1,095 625 1,136 667 1,184 782 1,206 812 1,272 875 1,372 972 1,497 1,052
6.00 832 773 911 827 971 964 999 1,007 1,076 1,057 1,218 1,158 1,359 1,230
6.25 672 998 734 1,014 780 1,192 823 1,224 907 1,272 1,074 1,353 1,217 1,418
6.50 554 1,256 601 1,261 636 1,428 661 1,454 756 1,490 932 1,562 1,083 1,622
6.75 450 1,506 481 1,510 512 1,650 528 1,684 638 1,717 809 1,758 977 1,829
7.00 358 1,757 379 1,762 409 1,912 417 1,922 536 1,952 707 2,007 867 2,046
7.25 283 2,010 291 2,012 316 2,156 327 2,167 445 2,185 611 2,238 769 2,279
7.50 226 2,260 234 2,268 241 2,390 259 2,406 343 2,429 534 2,475 685 2,505
7.75 185 2,510 193 2,518 197 2,646 193 2,650 288 2,665 447 2,702 594 2,743
8.00 154 2,760 161 2,764 166 2,901 161 2,906 236 2,915 375 2,936 533 2,994
8.25 131 3,012 139 3,038 143 3,151 143 3,158 172 3,165 331 3,177 476 3,188
8.50 113 3,262 121 3,289 124 3,395 131 3,399 158 3,408 284 3,417 409 3,427
CTC (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 7,215 186 - - - - - - - -
3.40 - - - - 7,023 206 - - 7,020 200 - - - -
3.50 - - - - 6,816 224 - - 6,820 220 - - - -
3.60 - - - - 6,619 250 - - 6,617 244 6,619 264 - -
3.70 - - - - 6,416 275 - - 6,417 268 6,431 283 - -
3.80 6,185 274 - - 6,215 307 - - 6,213 299 6,227 304 - -
3.90 5,985 305 6,013 309 6,016 340 - - 6,015 332 6,016 325 - -
4.00 5,785 341 5,816 344 5,824 379 - - 5,823 369 5,824 431 - -
4.10 5,587 380 5,613 383 5,619 422 - - 5,617 413 5,619 517 - -
4.20 5,387 426 5,419 428 5,420 472 - - 5,419 462 5,420 594 - -
4.30 5,187 477 5,225 477 5,233 525 5,239 522 5,251 548 5,281 678 5,343 811
4.40 4,987 534 5,015 533 5,023 585 5,023 582 5,021 630 5,023 753 5,221 880
4.50 4,787 595 4,816 593 4,824 650 4,824 647 4,875 710 4,912 823 5,075 991
4.60 4,591 662 4,625 659 4,633 719 4,639 736 4,652 791 4,764 908 4,950 1,063
4.70 4,387 734 4,424 731 4,433 792 4,439 824 4,452 872 4,608 1,012 4,793 1,167
4.80 4,187 810 4,219 808 4,228 869 4,239 912 4,296 972 4,452 1,116 4,662 1,262
4.90 3,987 888 4,020 888 4,031 960 4,029 1,000 4,115 1,055 4,308 1,222 4,518 1,393
5.00 3,792 968 3,828 968 3,839 1,052 3,883 1,089 3,931 1,156 4,164 1,352 4,378 1,491
5.25 3,287 1,167 3,331 1,191 3,352 1,297 3,389 1,346 3,539 1,433 3,800 1,649 4,042 1,802
5.50 2,783 1,379 2,847 1,451 2,887 1,567 2,959 1,640 3,158 1,759 3,456 1,971 3,717 2,132
5.75 2,268 1,626 2,379 1,735 2,434 1,887 2,550 1,959 2,798 2,147 3,134 2,347 3,408 2,498
6.00 1,785 1,958 1,944 2,078 2,029 2,257 2,174 2,362 2,477 2,541 2,826 2,722 3,128 2,858
6.25 1,501 2,490 1,637 2,507 1,679 2,725 1,835 2,817 2,160 2,967 2,538 3,115 2,864 3,255
6.50 1,278 3,003 1,368 3,007 1,412 3,207 1,526 3,238 1,875 3,394 2,280 3,539 2,605 3,664
6.75 1,080 3,503 1,141 3,508 1,174 3,695 1,258 3,742 1,627 3,850 2,045 3,974 2,359 4,086
7.00 892 4,004 932 4,011 953 4,186 1,048 4,211 1,387 4,316 1,805 4,420 2,138 4,523
7.25 730 4,506 747 4,519 780 4,679 872 4,715 1,202 4,786 1,627 4,887 1,929 4,961
7.50 599 5,008 617 5,028 613 5,175 694 5,210 1,017 5,276 1,429 5,349 1,749 5,421
7.75 498 5,509 516 5,526 512 5,686 508 5,702 859 5,768 1,234 5,841 1,570 5,889
8.00 420 6,011 438 6,035 434 6,165 432 6,215 759 6,259 1,092 6,327 1,423 6,380
8.25 360 6,514 377 6,546 373 6,688 377 6,705 572 6,760 955 6,809 1,287 6,867
8.50 313 7,010 331 7,026 328 7,200 - - 428 7,277 858 7,311 1,178 7,368
8.75 276 7,514 292 7,544 291 7,656 - - 403 7,777 764 7,813 - -
9.00 247 8,034 262 8,063 262 8,156 - - 376 8,277 666 8,331 - -
9.25 222 8,512 238 8,522 247 8,656 - - 352 8,795 557 8,833 - -
9.50 202 9,014 218 9,048 232 9,156 - - 339 9,279 420 9,351 - -
9.75 186 9,520 200 9,540 219 9,704 - - 325 9,779 401 9,839 - -
10.00 171 10,014 186 10,062 212 10,141 - - 308 10,267 385 10,339 - -
10.50 149 11,012 163 11,043 198 11,140 - - 279 11,329 352 11,376 - -
11.00 133 12,039 150 12,066 179 12,165 - - 262 12,255 324 12,303 - -
CTS (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 14,924 383 - - - - - - - -
8.50 - - - - 14,696 419 - - 14,720 455 - - - -
8.75 - - - - 14,436 460 - - 14,523 498 - - - -
9.00 - - - - 14,301 504 - - 14,361 547 - - - -
9.25 - - - - 13,938 553 - - 14,085 599 - - - -
9.50 - - - - 13,766 605 - - 13,825 656 - - - -
9.75 - - - - 13,456 663 - - 13,595 754 - - - -
10.00 - - - - 13,282 724 - - 13,345 843 - - - -
10.50 - - - - 12,680 859 - - 12,814 997 - - - -
11.00 - - - - 12,189 1,015 - - 12,328 1,175 - - - -
11.50 - - - - 11,706 1,185 - - 11,893 1,369 - - - -
12.00 11,127 1,379 11,182 1,375 11,206 1,373 11,328 1,501 11,382 1,574 11,555 1,693 11,842 2,020
12.50 10,620 1,572 10,714 1,572 10,755 1,578 10,812 1,709 10,870 1,787 11,185 1,919 11,424 2,281
13.00 10,118 1,772 10,202 1,772 10,248 1,790 10,385 1,918 10,448 2,018 10,720 2,155 11,110 2,557
13.50 9,619 1,971 9,724 1,971 9,810 2,007 9,936 2,143 10,096 2,257 10,307 2,414 10,711 2,846
14.00 9,119 2,171 9,202 2,183 9,248 2,225 9,392 2,380 9,606 2,502 9,939 2,715 10,395 3,161
14.50 8,627 2,370 8,684 2,394 8,779 2,454 8,896 2,624 9,241 2,763 9,556 3,027 10,032 3,468
15.00 8,114 2,570 8,225 2,618 8,299 2,696 8,370 2,881 8,755 3,042 9,174 3,330 9,728 3,784
15.50 7,618 2,769 7,707 2,847 7,961 2,950 8,017 3,150 8,356 3,328 8,856 3,685 9,426 4,135
16.00 7,118 2,975 7,231 3,089 7,419 3,215 7,597 3,426 7,960 3,621 8,501 4,036 9,071 4,486
16.50 6,606 3,186 6,743 3,343 6,982 3,493 7,118 3,719 7,567 3,938 8,224 4,376 8,797 4,836
17.00 6,093 3,416 6,260 3,614 6,626 3,788 6,818 4,031 7,238 4,255 7,838 4,763 8,485 5,194
17.50 5,581 3,669 5,842 3,916 6,197 4,102 6,366 4,362 6,890 4,620 7,532 5,132 8,194 5,577
18.00 5,055 3,953 5,350 4,236 5,730 4,428 5,981 4,697 6,555 5,032 7,321 5,498 7,980 5,960
18.50 4,514 4,279 4,924 4,585 5,342 4,772 5,632 5,057 6,186 5,386 6,956 5,914 7,710 6,320
19.00 4,158 4,681 4,514 4,959 4,962 5,139 5,275 5,460 5,928 5,834 6,716 6,289 7,434 6,698
19.50 3,857 5,229 4,209 5,345 4,611 5,525 4,952 5,897 5,627 6,287 6,476 6,708 7,182 7,102
20.00 3,585 5,762 3,916 5,781 4,293 5,954 4,644 6,330 5,322 6,641 6,222 7,114 6,970 7,531
21.00 3,121 6,812 3,369 6,778 3,656 6,910 4,072 7,288 4,847 7,530 5,671 7,998 6,526 8,338
22.00 2,698 7,792 2,882 7,798 3,120 7,886 3,520 8,206 4,288 8,441 5,257 8,841 6,105 9,205
23.00 2,296 8,818 2,441 8,805 2,676 8,864 3,015 9,175 3,840 9,372 4,885 9,736 5,758 10,079
24.00 1,917 9,815 2,061 9,805 2,272 9,860 2,586 10,154 3,456 10,308 4,410 10,634 5,381 10,962
25.00 1,579 10,818 1,701 10,810 1,930 10,847 2,201 11,118 3,073 11,257 4,058 11,540 5,010 11,842
26.00 1,296 11,815 1,381 11,815 1,626 11,857 1,889 12,051 2,724 12,181 3,745 12,449 4,695 12,748
27.00 1,070 12,805 1,104 12,817 1,340 12,849 1,593 13,023 2,437 13,164 3,440 13,384 4,357 13,649
28.00 890 13,822 925 13,813 1,114 13,822 1,324 14,090 2,145 14,158 3,143 14,378 4,070 14,582
29.00 750 14,815 784 14,815 937 14,819 1,157 14,986 1,893 15,053 2,874 15,307 3,801 15,482
30.00 639 15,822 672 15,822 770 15,859 977 16,038 1,670 16,103 2,615 16,263 3,530 16,401
31.00 551 16,822 584 16,822 596 16,841 - - 1,479 17,044 2,400 17,208 3,281 17,318
32.00 480 17,822 512 17,818 523 17,824 - - 1,327 18,036 2,183 18,113 3,065 18,285
33.00 423 18,822 454 18,822 463 18,822 - - 1,139 19,007 1,996 19,097 2,871 19,213
34.00 - - - - 415 19,820 - - 1,037 19,956 - - - -
35.00 - - - - 374 20,824 - - 930 20,906 - - - -
36.00 - - - - 339 21,849 - - 834 21,939 - - - -
37.00 - - - - 315 22,830 - - 728 22,922 - - - -
38.00 - - - - 299 23,832 - - 601 23,904 - - - -
39.00 - - - - 285 24,822 - - 466 24,822 - - - -
40.00 - - - - 272 25,822 - - 444 25,876 - - - -
DFM (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 7,883 305 - - 7,907 307 - - - -
1.50 - - - - 7,784 327 - - 7,809 328 - - - -
1.55 - - - - 7,685 349 - - 7,717 351 - - - -
1.60 - - - - 7,585 373 - - 7,619 375 - - - -
1.65 - - - - 7,487 399 - - 7,519 399 - - - -
1.70 - - - - 7,388 424 - - 7,419 425 - - - -
1.75 - - - - 7,289 452 - - 7,319 452 - - - -
1.80 - - - - 7,189 480 - - 7,220 481 - - - -
1.85 - - - - 7,090 510 - - 7,120 510 - - - -
1.90 - - - - 6,993 541 - - 7,035 541 - - - -
1.95 - - - - 6,903 574 - - 6,935 573 - - - -
2.00 - - - - 6,812 607 - - 6,835 605 - - - -
2.10 6,568 681 6,579 679 6,595 677 - - 6,649 675 6,709 751 - -
2.20 6,368 754 6,380 752 6,403 751 - - 6,463 766 6,540 832 - -
2.30 6,168 829 6,181 829 6,220 828 - - 6,276 855 6,355 916 - -
2.40 5,968 908 5,983 908 6,019 908 - - 6,087 945 6,187 1,016 - -
2.50 5,769 988 5,783 988 5,817 988 - - 5,900 1,049 6,033 1,116 - -
2.60 5,569 1,068 5,584 1,068 5,625 1,068 - - 5,752 1,152 5,860 1,216 - -
2.70 5,369 1,147 5,384 1,147 5,424 1,159 - - 5,533 1,244 5,708 1,317 - -
2.80 5,169 1,227 5,189 1,227 5,229 1,251 - - 5,360 1,347 5,536 1,431 - -
2.90 4,970 1,307 4,993 1,307 5,020 1,355 5,087 1,391 5,192 1,451 5,373 1,547 5,559 1,609
3.00 4,761 1,387 4,788 1,399 4,840 1,459 4,893 1,483 5,034 1,555 5,239 1,663 5,417 1,735
3.10 4,561 1,467 4,589 1,491 4,644 1,551 4,722 1,599 4,852 1,671 5,080 1,779 5,281 1,851
3.20 4,360 1,546 4,387 1,594 4,448 1,655 4,538 1,703 4,684 1,799 4,928 1,907 5,148 1,979
3.30 4,165 1,626 4,187 1,686 4,267 1,758 4,364 1,806 4,522 1,915 4,792 2,023 5,014 2,119
3.40 3,956 1,706 3,994 1,790 4,087 1,874 4,204 1,934 4,367 2,043 4,654 2,163 4,880 2,247
3.50 3,760 1,798 3,798 1,906 3,907 1,978 4,030 2,050 4,198 2,158 4,519 2,279 4,759 2,375
3.60 3,555 1,890 3,611 2,010 3,737 2,094 3,854 2,166 4,061 2,298 4,349 2,406 4,644 2,491
3.70 3,348 1,981 3,419 2,126 3,567 2,222 3,690 2,294 3,923 2,426 4,251 2,534 4,526 2,643
3.80 3,134 2,085 3,235 2,254 3,410 2,350 3,526 2,422 3,769 2,554 4,121 2,674 4,391 2,806
3.90 2,919 2,201 3,050 2,381 3,238 2,478 3,425 2,562 3,625 2,694 4,003 2,814 4,277 2,934
4.00 2,705 2,329 2,884 2,521 3,049 2,629 3,225 2,702 3,488 2,834 3,850 2,954 4,182 3,074
4.10 2,529 2,457 2,757 2,661 2,920 2,769 3,091 2,854 3,369 2,974 3,769 3,130 4,067 3,226
4.20 2,401 2,609 2,631 2,813 2,773 2,921 2,937 3,005 3,232 3,126 3,653 3,270 3,974 3,378
4.30 2,273 2,802 2,505 2,965 2,666 3,073 2,802 3,157 3,115 3,278 3,516 3,422 3,858 3,530
4.40 2,157 3,020 2,379 3,117 2,542 3,237 2,707 3,297 2,996 3,429 3,400 3,586 3,744 3,682
4.50 2,053 3,234 2,266 3,293 2,419 3,401 2,570 3,473 2,887 3,581 3,284 3,738 3,664 3,834
4.60 1,950 3,447 2,152 3,457 2,311 3,565 2,454 3,613 2,794 3,745 3,235 3,902 3,564 3,998
4.70 1,858 3,653 2,039 3,633 2,202 3,729 2,346 3,789 2,652 3,909 3,117 4,066 3,470 4,162
4.80 1,766 3,853 1,941 3,823 2,111 3,869 2,242 3,953 2,579 4,073 3,045 4,217 3,377 4,314
4.90 1,675 4,060 1,842 4,027 2,002 4,081 2,138 4,141 2,414 4,237 2,952 4,381 3,285 4,478
5.00 1,584 4,267 1,744 4,233 1,912 4,257 2,052 4,293 2,322 4,425 2,803 4,533 3,192 4,642
5.25 1,387 4,773 1,532 4,740 1,684 4,751 1,819 4,777 2,094 4,842 2,646 4,973 3,007 5,064
5.50 1,203 5,273 1,322 5,248 1,476 5,250 1,626 5,257 1,871 5,306 2,415 5,425 2,810 5,520
5.75 1,040 5,780 1,162 5,752 1,317 5,751 1,458 5,755 1,688 5,793 2,242 5,889 2,631 5,982
6.00 901 6,280 969 6,267 1,162 6,254 1,290 6,255 1,563 6,276 2,097 6,358 2,461 6,433
6.25 786 6,780 804 6,773 1,007 6,767 1,121 6,759 1,410 6,768 1,917 6,834 2,317 6,899
6.50 690 7,280 710 7,273 888 7,273 979 7,263 1,250 7,266 1,787 7,314 2,149 7,378
6.75 613 7,780 633 7,780 774 7,780 - - 1,121 7,763 1,662 7,796 2,031 7,842
7.00 548 8,280 569 8,280 655 8,280 - - 1,001 8,264 1,505 8,286 1,917 8,326
7.25 494 8,780 516 8,780 522 8,780 - - 918 8,767 1,409 8,779 1,780 8,814
EVG (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 326 35 326 46 327 53 327 57 330 63 335 71 342 77
0.10 226 61 229 78 234 90 241 99 306 114 323 129 336 141
0.15 130 101 175 123 192 137 228 163 251 180 295 214 330 227
0.20 106 186 142 190 164 233 184 246 235 264 266 299 306 315
0.25 94 286 133 286 156 290 178 295 207 306 242 388 291 404
0.30 86 386 127 386 151 386 172 389 203 397 239 410 266 506
0.35 82 486 122 486 147 486 168 486 199 491 236 502 263 513
0.40 79 586 119 586 143 586 166 586 196 587 234 595 262 605
0.45 77 686 117 686 141 686 163 686 195 686 231 691 260 698
0.50 74 786 114 786 139 786 160 786 192 786 230 789 259 794
0.55 73 886 113 886 137 886 159 886 191 886 228 887 258 890
0.60 71 986 111 986 135 986 158 986 190 986 227 986 256 989
GAC (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 7,167 593 - - 7,204 585 - - - -
1.70 - - - - 6,968 646 - - 7,004 637 - - - -
1.75 - - - - 6,768 703 - - 6,804 695 - - - -
1.80 - - - - 6,568 766 - - 6,633 758 - - - -
1.85 - - - - 6,384 831 - - 6,463 824 - - - -
1.90 6,145 881 6,165 880 6,183 900 6,188 897 6,261 931 6,463 1,071 6,643 1,133
1.95 5,945 955 5,967 952 5,983 972 6,007 971 6,088 1,033 6,261 1,163 6,475 1,225
2.00 5,745 1,029 5,768 1,028 5,783 1,046 5,829 1,076 5,915 1,166 6,125 1,257 6,313 1,317
2.10 5,346 1,186 5,373 1,186 5,395 1,227 5,423 1,254 5,539 1,363 5,783 1,448 6,009 1,533
2.20 4,946 1,346 4,972 1,346 5,005 1,408 5,037 1,459 5,216 1,563 5,405 1,670 5,740 1,750
2.30 4,548 1,505 4,576 1,529 4,612 1,591 4,671 1,664 4,854 1,764 5,123 1,892 5,436 1,998
2.40 4,136 1,665 4,177 1,713 4,235 1,797 4,326 1,869 4,527 2,017 4,808 2,143 5,187 2,254
2.50 3,736 1,824 3,784 1,921 3,852 2,027 3,974 2,099 4,224 2,246 4,547 2,395 4,920 2,511
2.60 3,316 2,008 3,399 2,152 3,479 2,259 3,615 2,355 3,917 2,525 4,302 2,646 4,674 2,805
2.70 2,890 2,240 3,028 2,384 3,152 2,513 3,316 2,610 3,637 2,779 4,033 2,949 4,422 3,098
2.80 2,525 2,495 2,708 2,640 2,808 2,817 3,012 2,888 3,357 3,082 3,775 3,226 4,145 3,418
2.90 2,269 2,855 2,429 2,944 2,556 3,096 2,698 3,192 3,108 3,384 3,544 3,546 3,915 3,732
3.00 2,037 3,292 2,199 3,271 2,304 3,422 2,455 3,494 2,894 3,687 3,353 3,870 3,706 4,056
3.10 1,854 3,719 1,970 3,679 2,079 3,759 2,201 3,830 2,644 3,999 3,121 4,216 3,526 4,392
3.20 1,671 4,119 1,765 4,095 1,884 4,154 2,018 4,202 2,422 4,358 2,932 4,543 3,340 4,704
3.30 1,513 4,532 1,589 4,505 1,689 4,556 1,839 4,590 2,257 4,713 2,724 4,906 3,163 5,054
3.40 1,362 4,932 1,416 4,919 1,532 4,940 1,659 4,974 2,030 5,090 2,585 5,254 2,978 5,413
3.50 1,221 5,332 1,239 5,319 1,379 5,339 1,522 5,372 1,853 5,483 2,373 5,602 2,839 5,744
3.60 1,094 5,732 1,113 5,732 1,226 5,737 1,341 5,764 1,742 5,855 2,269 5,961 2,690 6,091
3.70 982 6,132 1,002 6,132 1,074 6,137 1,204 6,157 1,560 6,228 2,132 6,350 2,554 6,450
3.80 887 6,532 908 6,532 907 6,537 1,069 6,541 1,441 6,618 1,961 6,720 2,417 6,783
3.90 804 6,932 826 6,932 826 6,933 924 6,951 1,329 7,002 1,795 7,102 2,272 7,148
4.00 732 7,332 755 7,332 758 7,332 766 7,335 1,213 7,391 1,710 7,463 2,106 7,507
4.10 671 7,732 694 7,732 697 7,731 705 7,733 1,088 7,779 1,600 7,851 2,027 7,888
4.20 618 8,132 642 8,132 642 8,131 - - 973 8,179 1,490 8,232 1,947 8,270
4.30 573 8,532 - - 599 8,532 - - 824 8,563 1,316 8,593 - -
4.40 533 8,932 - - 558 8,932 - - 689 8,964 1,206 8,977 - -
4.50 - - - - 525 9,332 - - 544 9,365 1,093 9,379 - -
4.60 - - - - 496 9,732 - - 512 9,751 967 9,760 - -
4.70 - - - - 466 10,132 - - 482 10,151 - - - -
GAH (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 73,870 2,098 - - - - - - - -
5.50 - - - - 72,612 2,350 - - - - - - - -
5.75 - - - - 71,373 2,623 - - - - - - - -
6.00 - - - - 70,132 2,928 - - - - - - - -
6.25 - - - - 68,892 3,248 - - - - - - - -
6.50 - - - - 67,618 3,594 - - 67,618 3,550 - - - -
6.75 - - - - 66,395 3,968 - - 66,394 3,922 - - - -
7.00 - - - - 65,121 4,361 - - 65,120 4,430 - - - -
7.25 - - - - 63,947 4,774 - - 63,896 4,918 - - - -
7.50 - - - - 62,657 5,205 - - 62,655 5,397 - - - -
7.75 - - - - 61,401 5,654 - - 61,411 5,878 - - - -
8.00 - - - - 60,438 6,117 - - 60,577 6,362 - - - -
8.25 - - - - 59,180 6,590 - - 59,321 6,898 - - - -
8.50 - - - - 57,676 7,072 - - 57,827 7,391 - - - -
8.75 - - - - 56,879 7,560 - - 57,044 7,926 - - - -
9.00 - - - - 55,313 8,051 - - 55,411 8,503 - - - -
9.25 - - - - 54,132 8,577 - - 54,264 9,042 - - - -
9.50 52,482 8,495 52,726 8,495 52,805 9,102 52,825 9,263 53,176 9,616 53,774 10,251 55,175 10,863
9.75 51,230 8,994 51,455 8,994 51,834 9,627 51,908 9,815 52,064 10,227 53,209 10,880 54,209 11,516
10.00 49,986 9,493 50,338 9,493 50,448 10,153 50,484 10,368 50,652 10,836 51,768 11,541 53,237 12,202
10.50 47,490 10,490 47,648 10,520 47,723 11,264 48,007 11,537 48,432 12,057 50,233 12,840 51,303 13,575
11.00 44,958 11,488 45,175 11,578 45,264 12,405 45,396 12,738 46,227 13,404 47,965 14,267 49,461 14,992
11.50 42,515 12,485 42,796 12,635 42,924 13,576 43,100 14,029 43,815 14,752 46,296 15,699 47,687 16,441
12.00 39,987 13,483 40,169 13,783 40,533 14,839 40,791 15,351 41,999 16,192 43,637 17,223 46,358 17,929
12.50 37,491 14,480 37,679 14,961 38,018 16,160 38,412 16,762 39,514 17,694 42,715 18,598 44,618 19,481
13.00 34,978 15,508 35,212 16,229 35,511 17,573 36,414 18,265 37,761 19,226 40,012 20,400 43,228 21,098
13.50 32,437 16,595 32,801 17,587 33,151 19,076 33,754 19,767 35,504 20,817 38,334 22,111 41,511 22,809
14.00 29,878 17,743 30,323 19,005 31,052 20,638 31,795 21,360 33,987 22,409 36,876 23,823 39,528 24,488
14.50 27,199 19,041 27,975 20,453 28,853 22,291 29,787 23,012 31,959 24,121 35,100 25,383 37,911 26,229
15.00 24,489 20,519 25,647 22,232 26,681 24,003 27,800 24,756 30,249 25,865 33,611 27,306 36,743 28,001
15.50 21,968 22,208 23,936 23,921 24,690 25,837 26,071 26,589 28,778 27,757 32,605 29,230 35,335 30,075
16.00 20,431 24,723 22,287 25,820 23,053 27,700 24,170 28,482 27,496 29,621 30,801 31,122 34,377 31,997
16.50 18,984 27,438 20,762 27,719 21,542 29,653 22,587 30,375 25,874 31,483 29,412 32,594 33,137 33,770
17.00 17,717 30,070 19,331 29,768 20,172 31,787 21,075 32,329 24,040 33,467 28,115 34,728 32,026 35,647
17.50 16,541 32,652 17,967 32,294 18,809 33,958 19,710 34,462 22,779 35,540 27,462 36,891 30,416 38,279
18.00 15,455 35,152 16,703 34,869 17,548 36,284 18,469 36,733 21,458 37,553 26,009 38,845 29,605 40,242
18.50 14,398 37,652 15,513 37,444 16,344 38,865 17,275 39,206 20,135 39,879 24,508 41,333 28,566 42,505
19.00 13,372 40,136 14,364 40,008 15,217 41,338 16,128 41,694 19,074 42,247 23,505 43,391 27,591 44,551
19.50 12,380 42,735 13,301 42,530 14,150 43,903 15,091 44,265 17,958 44,662 22,645 45,712 26,806 46,778
20.00 11,401 45,094 12,237 45,037 13,075 46,367 14,049 46,580 16,842 47,060 22,059 47,932 25,707 49,117
21.00 9,540 50,095 10,327 50,092 11,215 51,330 12,277 51,468 14,998 52,077 19,670 52,596 23,832 53,678
22.00 7,906 55,284 8,678 55,284 9,499 56,298 10,679 56,380 13,124 56,753 18,424 57,300 22,192 58,154
23.00 6,549 60,112 7,199 60,129 8,061 61,261 9,266 61,295 11,817 61,649 16,701 62,183 20,842 62,994
24.00 5,459 65,130 5,967 65,148 6,782 66,258 7,905 66,292 10,324 66,451 15,317 67,149 19,087 67,672
25.00 4,594 70,133 4,763 70,163 5,687 71,220 - - 9,329 71,597 13,961 71,945 17,810 72,384
26.00 3,910 75,163 4,079 75,173 4,820 76,207 - - 8,167 76,257 12,705 76,580 16,700 77,210
27.00 3,368 80,301 3,535 80,184 3,984 81,247 - - 7,212 81,338 11,704 81,669 15,461 81,994
GHL (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,842 879 - - 6,984 1,021 - - - -
4.80 6,602 893 6,638 889 6,651 951 6,677 1,009 6,752 1,097 6,935 1,219 7,186 1,377
4.90 6,403 966 6,438 962 6,478 1,042 6,509 1,094 6,565 1,194 6,766 1,310 7,022 1,464
5.00 6,203 1,041 6,239 1,040 6,266 1,133 6,308 1,180 6,420 1,276 6,614 1,402 6,870 1,570
5.25 5,705 1,239 5,743 1,251 5,757 1,350 5,825 1,418 5,984 1,533 6,209 1,647 6,507 1,870
5.50 5,205 1,439 5,242 1,463 5,290 1,595 5,361 1,657 5,529 1,791 5,794 1,927 6,156 2,148
5.75 4,713 1,638 4,746 1,698 4,823 1,852 4,928 1,938 5,127 2,079 5,434 2,224 5,812 2,473
6.00 4,196 1,850 4,283 1,946 4,332 2,133 4,476 2,231 4,731 2,381 5,051 2,545 5,421 2,813
6.25 3,696 2,085 3,795 2,217 3,906 2,439 4,015 2,548 4,348 2,709 4,725 2,895 5,181 3,138
6.50 3,159 2,345 3,331 2,525 3,463 2,771 3,647 2,879 3,968 3,048 4,415 3,270 4,893 3,512
6.75 2,683 2,677 2,929 2,845 3,036 3,113 3,269 3,221 3,645 3,415 4,115 3,639 4,557 3,886
7.00 2,363 3,121 2,600 3,237 2,717 3,479 2,896 3,612 3,352 3,805 3,826 4,045 4,278 4,275
7.25 2,104 3,653 2,295 3,646 2,403 3,898 2,568 4,001 3,053 4,232 3,568 4,449 4,028 4,673
7.50 1,868 4,180 2,030 4,149 2,145 4,384 2,285 4,474 2,791 4,663 3,321 4,877 3,786 5,074
7.75 1,646 4,693 1,793 4,659 1,889 4,868 2,040 4,892 2,531 5,119 3,087 5,313 3,560 5,441
8.00 1,449 5,186 1,556 5,169 1,667 5,333 1,819 5,369 2,302 5,574 2,864 5,746 3,368 5,934
8.25 1,262 5,673 1,354 5,674 1,464 5,812 1,618 5,860 2,088 6,020 2,644 6,199 3,147 6,280
8.50 1,091 6,193 1,181 6,173 1,289 6,318 1,441 6,359 1,909 6,495 2,458 6,646 2,945 6,799
8.75 945 6,680 966 6,680 1,117 6,806 1,269 6,856 1,716 6,989 2,279 7,104 2,775 7,169
9.00 820 7,193 843 7,186 939 7,309 1,122 7,332 1,566 7,437 2,090 7,572 2,606 7,613
9.25 716 7,693 739 7,693 800 7,825 975 7,846 1,407 7,955 1,939 8,041 2,434 8,071
9.50 630 8,193 654 8,193 649 8,305 872 8,336 1,236 8,393 1,796 8,432 2,345 8,627
9.75 559 8,693 582 8,693 577 8,800 766 8,816 1,117 8,889 1,640 8,969 2,173 8,997
10.00 500 9,193 522 9,193 518 9,298 666 9,330 973 9,401 1,547 9,426 2,039 9,458
10.50 408 10,193 430 10,193 429 10,297 - - 822 10,396 1,318 10,421 1,776 10,440
11.00 343 11,193 364 11,193 367 11,283 - - 646 11,298 1,088 11,326 1,571 11,362
11.50 - - - - 317 12,277 - - 528 12,345 - - - -
12.00 - - - - 278 13,273 - - 419 13,326 - - - -
12.50 - - - - 250 14,269 - - 289 14,271 - - - -
13.00 - - - - 226 15,263 - - 272 15,262 - - - -
13.50 - - - - 208 16,257 - - 255 16,255 - - - -
14.00 - - - - 192 17,253 - - 242 17,253 - - - -
14.50 - - - - 179 18,250 - - 235 18,251 - - - -
15.00 - - - - 170 19,243 - - 227 19,242 - - - -
15.50 - - - - 160 20,237 - - 218 20,235 - - - -
16.00 - - - - 154 21,233 - - 207 21,234 - - - -
16.50 - - - - 154 22,230 - - 198 22,233 - - - -
17.00 - - - - 154 23,223 - - 190 23,222 - - - -
GJA (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,992 152 11,001 152 - - - -
4.19 - - - - 10,797 168 10,807 166 - - - -
4.35 - - - - 10,611 185 10,625 183 - - - -
4.52 - - - - 10,355 203 10,355 202 - - - -
4.68 - - - - 10,162 226 10,162 223 - - - -
4.84 - - - - 9,972 249 9,976 245 - - - -
5.00 - - - - 9,783 275 9,793 270 - - - -
5.16 - - - - 9,579 303 9,584 297 - - - -
5.32 - - - - 9,401 335 9,413 328 - - - -
5.48 - - - - 9,188 368 9,191 360 - - - -
5.65 - - - - 8,971 410 8,979 400 - - - -
5.81 - - - - 8,767 451 8,770 440 - - - -
5.97 - - - - 8,571 496 8,573 487 - - - -
6.13 - - - - 8,376 547 8,376 567 - - - -
6.29 - - - - 8,185 600 8,206 643 - - - -
6.45 - - - - 7,989 658 7,996 715 - - - -
6.61 - - - - 7,792 721 7,821 788 - - - -
6.77 - - - - 7,603 786 7,613 860 - - - -
6.94 - - - - 7,382 859 7,394 950 - - - -
7.10 - - - - 7,180 931 7,196 1,025 - - - -
7.26 6,948 882 - - 7,000 1,005 7,020 1,112 7,106 1,215 - -
7.42 6,750 956 - - 6,798 1,083 6,822 1,199 6,944 1,305 - -
7.58 6,555 1,032 6,596 1,031 6,604 1,168 6,641 1,296 6,777 1,398 6,998 1,598
7.74 6,361 1,110 6,399 1,109 6,407 1,255 6,452 1,384 6,618 1,501 6,842 1,694
7.90 6,163 1,189 6,198 1,189 6,204 1,349 6,272 1,482 6,455 1,604 6,696 1,822
8.06 5,966 1,269 6,009 1,269 6,022 1,443 6,090 1,589 6,307 1,707 6,550 1,935
8.47 5,443 1,470 5,489 1,485 5,506 1,679 5,633 1,858 5,895 1,986 6,168 2,233
8.87 4,957 1,669 4,998 1,706 5,035 1,921 5,223 2,141 5,540 2,283 5,915 2,558
9.27 4,463 1,867 4,517 1,942 4,558 2,200 4,827 2,441 5,203 2,614 5,601 2,893
9.68 3,931 2,091 4,018 2,202 4,089 2,512 4,433 2,767 4,872 2,992 5,283 3,235
10.08 3,423 2,341 3,539 2,498 3,644 2,815 4,044 3,113 4,554 3,359 5,003 3,592
10.48 2,889 2,645 3,087 2,832 3,218 3,169 3,710 3,475 4,261 3,748 4,727 3,961
10.89 2,521 3,079 2,740 3,204 2,842 3,548 3,400 3,894 3,923 4,146 4,448 4,353
11.29 2,250 3,615 2,456 3,611 2,537 3,995 3,097 4,326 3,707 4,538 4,148 4,755
11.69 2,015 4,141 2,180 4,110 2,264 4,480 2,838 4,726 3,450 4,976 3,963 5,157
12.10 1,797 4,643 1,922 4,621 2,005 4,974 2,577 5,223 3,194 5,407 3,731 5,593
12.50 1,592 5,128 1,697 5,125 1,769 5,463 2,347 5,673 2,995 5,841 3,520 6,013
12.90 1,399 5,651 1,482 5,651 1,555 5,960 2,163 6,138 2,750 6,297 3,323 6,441
13.31 1,212 6,151 1,289 6,151 1,365 6,452 1,961 6,585 2,557 6,741 3,070 6,901
13.71 1,047 6,644 1,099 6,644 1,182 6,944 1,775 7,077 2,410 7,203 2,904 7,336
14.11 904 7,146 927 7,146 1,043 7,443 1,625 7,543 2,232 7,648 2,756 7,803
14.52 781 7,651 803 7,651 879 7,942 1,459 8,032 2,075 8,114 - -
14.92 - - - - 748 8,432 1,315 8,480 1,928 8,581 - -
15.32 - - - - 609 8,928 1,173 8,986 1,771 9,061 - -
15.73 - - - - 539 9,431 1,058 9,467 - - - -
16.13 - - - - 480 9,926 957 9,953 - - - -
GLI (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,471 185 - - - - - - - -
11.00 - - - - 2,373 226 - - 2,395 270 - - - -
11.50 - - - - 2,275 262 - - 2,277 310 - - - -
12.00 - - - - 2,180 301 - - 2,187 353 - - - -
12.50 2,059 323 2,067 325 2,075 342 2,075 364 2,102 400 2,179 452 2,294 489
13.00 1,959 363 1,967 366 1,975 386 1,985 409 2,018 449 2,105 505 2,221 540
13.50 1,859 403 1,871 409 1,879 431 1,889 457 1,933 499 2,031 557 2,152 597
14.00 1,759 443 1,769 452 1,781 478 1,799 508 1,855 555 1,960 614 2,085 667
14.50 1,659 483 1,668 498 1,690 528 1,710 562 1,773 611 1,889 673 2,021 721
15.00 1,559 523 1,568 546 1,593 581 1,623 618 1,699 670 1,822 734 1,924 791
15.50 1,459 565 1,470 596 1,505 638 1,558 676 1,624 730 1,756 796 1,895 861
16.00 1,357 608 1,385 650 1,416 695 1,457 738 1,556 794 1,692 862 1,837 932
16.50 1,256 654 1,276 706 1,328 756 1,380 801 1,483 860 1,633 928 1,776 987
17.00 1,149 704 1,183 767 1,248 821 1,302 867 1,418 928 1,571 998 1,691 1,056
17.50 1,044 760 1,092 831 1,160 887 1,226 935 1,353 999 1,510 1,069 1,666 1,147
18.00 937 822 1,011 900 1,082 957 1,157 1,006 1,288 1,069 1,457 1,144 1,590 1,222
18.50 859 892 943 970 1,007 1,031 1,088 1,080 1,228 1,143 1,402 1,219 1,537 1,299
19.00 796 974 881 1,046 941 1,104 1,023 1,156 1,171 1,218 1,349 1,300 1,484 1,373
19.50 738 1,084 819 1,125 880 1,184 961 1,233 1,113 1,295 1,295 1,383 1,462 1,455
20.00 686 1,193 762 1,198 823 1,263 899 1,314 1,059 1,374 1,251 1,465 1,396 1,537
21.00 593 1,395 657 1,390 724 1,430 790 1,478 961 1,541 1,157 1,630 1,306 1,701
22.00 508 1,597 565 1,591 632 1,622 693 1,660 870 1,720 1,069 1,805 1,224 1,867
23.00 427 1,797 480 1,793 546 1,816 614 1,847 792 1,904 989 1,978 1,147 2,043
24.00 354 1,998 405 1,995 471 2,009 539 2,042 714 2,088 912 2,158 1,073 2,218
25.00 290 2,199 336 2,197 405 2,206 477 2,234 643 2,274 845 2,342 1,016 2,392
26.00 238 2,396 278 2,397 343 2,401 419 2,429 581 2,468 784 2,525 961 2,579
27.00 196 2,604 226 2,598 289 2,599 363 2,622 526 2,658 726 2,712 903 2,723
28.00 164 2,804 186 2,799 248 2,799 318 2,817 465 2,854 679 2,903 843 2,911
29.00 138 3,004 145 2,999 209 3,000 275 3,013 425 3,042 627 3,055 806 3,091
30.00 119 3,204 125 3,201 176 3,199 239 3,213 378 3,239 583 3,249 754 3,278
31.00 103 3,404 108 3,400 150 3,400 206 3,411 339 3,432 542 3,465 692 3,471
32.00 89 3,604 96 3,604 128 3,600 - - 306 3,622 502 3,629 654 3,653
33.00 79 3,804 85 3,800 105 3,800 - - 272 3,817 460 3,824 624 3,844
34.00 - - - - 79 4,004 - - 244 4,017 426 4,023 - -
35.00 - - - - 72 4,200 - - 216 4,216 - - - -
36.00 - - - - 65 4,404 - - 193 4,410 - - - -
37.00 - - - - 60 4,604 - - 173 4,605 - - - -
GLX (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 14,634 837 14,676 958 14,678 952 14,678 1,014 14,682 1,148 14,854 1,309 14,877 1,533
17.50 14,134 966 14,178 1,099 14,178 1,126 14,179 1,189 14,180 1,322 14,417 1,480 14,731 1,719
18.00 13,636 1,109 13,679 1,254 13,679 1,298 13,679 1,346 13,776 1,490 13,994 1,662 14,329 1,940
18.50 13,134 1,268 13,195 1,423 13,185 1,473 13,188 1,537 13,236 1,690 13,420 1,869 13,929 2,151
19.00 12,635 1,442 12,698 1,619 12,690 1,667 12,706 1,729 12,726 1,886 12,997 2,066 13,527 2,384
19.50 12,135 1,627 12,194 1,814 12,189 1,862 12,194 1,934 12,304 2,097 12,744 2,293 13,149 2,635
20.00 11,636 1,820 11,688 2,013 11,691 2,076 11,715 2,146 11,857 2,325 12,146 2,558 12,541 2,888
21.00 10,638 2,217 10,756 2,434 10,780 2,522 10,804 2,609 10,984 2,808 11,388 3,087 12,010 3,432
22.00 9,637 2,616 9,696 2,891 9,707 3,003 9,918 3,110 10,140 3,341 10,646 3,666 11,314 4,021
23.00 8,635 3,027 8,715 3,389 8,786 3,536 8,994 3,659 9,372 3,917 10,085 4,304 10,622 4,654
24.00 7,643 3,462 7,762 3,931 7,829 4,111 8,134 4,251 8,634 4,529 9,392 4,969 9,838 5,321
25.00 6,586 3,952 6,799 4,533 6,955 4,744 7,249 4,894 7,821 5,186 8,631 5,688 9,238 6,008
26.00 5,538 4,537 5,877 5,212 6,119 5,422 6,463 5,586 7,150 5,926 8,008 6,423 8,661 6,753
27.00 4,748 5,236 5,144 5,946 5,343 6,145 5,727 6,301 6,533 6,727 7,440 7,197 8,091 7,491
28.00 4,152 6,196 4,528 6,745 4,710 6,936 5,075 7,123 5,925 7,565 6,883 8,009 7,573 8,296
29.00 3,645 7,244 3,962 7,733 4,154 7,894 4,467 8,065 5,392 8,425 6,373 8,822 7,082 9,091
30.00 3,187 8,264 3,475 8,724 3,661 8,847 3,916 8,998 4,863 9,307 5,866 9,688 6,587 9,927
31.00 2,765 9,295 3,005 9,718 3,199 9,824 3,471 9,937 4,406 10,229 5,436 10,545 6,164 10,788
32.00 2,358 10,277 2,577 10,717 2,778 10,802 3,031 10,898 3,956 11,134 4,994 11,452 5,753 11,650
33.00 1,987 11,273 2,206 11,717 2,396 11,789 2,631 11,839 3,561 12,089 4,609 12,349 5,342 12,542
34.00 1,655 12,283 1,853 12,697 2,056 12,746 2,297 12,784 3,243 12,982 4,238 13,271 5,047 13,451
35.00 1,375 13,284 1,566 13,696 1,751 13,784 1,992 13,813 2,869 13,991 3,864 14,211 4,697 14,370
36.00 1,145 14,287 1,292 14,699 1,484 14,719 1,730 14,750 2,556 14,971 3,583 15,143 4,354 15,304
37.00 960 15,289 1,068 15,695 1,255 15,770 1,476 15,796 2,333 15,881 3,275 16,098 4,073 16,162
38.00 813 16,312 845 16,677 1,062 16,725 1,265 16,749 2,095 16,945 2,995 17,005 3,772 17,079
39.00 694 17,291 726 17,687 862 17,704 1,100 17,717 1,837 17,905 2,769 17,963 3,470 18,022
40.00 600 18,293 631 18,685 704 18,704 920 18,719 1,641 18,844 2,559 19,000 3,298 19,063
41.00 523 19,293 555 19,679 547 19,691 801 19,706 1,443 19,773 2,358 19,808 3,054 19,852
42.00 459 20,294 491 20,689 487 20,709 699 20,723 1,270 20,823 2,160 20,865 2,829 20,940
43.00 407 21,312 440 21,647 438 21,685 591 21,697 1,146 21,736 1,975 21,800 2,577 21,835
44.00 365 22,297 395 22,644 394 22,644 - - 1,024 22,692 1,807 22,772 2,441 22,802
45.00 327 23,312 361 23,640 359 23,679 - - 901 23,732 1,637 23,756 2,237 23,787
46.00 297 24,312 325 24,637 325 24,673 - - 778 24,710 1,500 24,730 2,086 24,762
47.00 - - - - 301 25,671 - - 697 25,710 1,389 25,730 - -
48.00 - - - - 278 26,667 - - 606 26,709 1,230 26,730 - -
49.00 - - - - 258 27,665 - - 531 27,694 1,141 27,716 - -
50.00 - - - - 258 28,659 - - 419 28,688 - - - -
52.50 - - - - 258 31,111 - - 291 31,118 - - - -
55.00 - - - - 258 33,601 - - 265 33,608 - - - -
57.50 - - - - 258 36,091 - - 258 36,099 - - - -
60.00 - - - - 258 38,582 - - 258 38,589 - - - -
62.50 - - - - 258 41,072 - - 258 41,080 - - - -
GWM (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,748 654 - - - - - - - -
7.75 - - - - 3,626 707 - - - - - - - -
8.00 - - - - 3,501 762 - - 3,501 817 - - - -
8.25 3,362 705 3,379 797 3,379 821 3,395 841 3,402 882 3,457 945 3,541 990
8.50 3,237 755 3,254 848 3,253 878 3,254 904 3,266 946 3,354 1,015 3,446 1,056
8.75 3,113 805 3,126 905 3,130 941 3,139 967 3,146 1,017 3,238 1,088 3,368 1,137
9.00 2,986 854 3,002 960 3,003 1,002 3,013 1,036 3,043 1,086 3,149 1,164 3,270 1,213
9.25 2,863 905 2,881 1,019 2,883 1,067 2,886 1,103 2,925 1,161 3,062 1,240 3,187 1,283
9.50 2,736 954 2,756 1,078 2,759 1,138 2,773 1,174 2,807 1,237 2,994 1,316 3,105 1,371
9.75 2,606 1,005 2,626 1,143 2,629 1,209 2,644 1,251 2,732 1,313 2,881 1,399 3,019 1,447
10.00 2,479 1,058 2,507 1,210 2,526 1,279 2,539 1,327 2,630 1,394 2,781 1,478 2,941 1,530
10.50 2,225 1,169 2,252 1,354 2,290 1,432 2,295 1,486 2,432 1,559 2,628 1,640 2,788 1,701
11.00 1,970 1,299 2,013 1,510 2,043 1,595 2,090 1,655 2,214 1,727 2,454 1,817 2,627 1,875
11.50 1,700 1,447 1,782 1,679 1,832 1,769 1,889 1,833 2,063 1,913 2,309 2,007 2,507 2,055
12.00 1,496 1,621 1,606 1,866 1,663 1,959 1,711 2,019 1,873 2,097 2,158 2,185 2,358 2,245
12.50 1,345 1,874 1,446 2,094 1,512 2,157 1,561 2,215 1,743 2,293 2,018 2,377 2,235 2,447
13.00 1,218 2,145 1,303 2,351 1,371 2,371 1,424 2,421 1,611 2,505 1,901 2,575 2,114 2,647
13.50 1,100 2,408 1,169 2,606 1,242 2,626 1,290 2,649 1,481 2,703 1,782 2,796 2,002 2,873
14.00 992 2,648 1,049 2,865 1,120 2,874 1,173 2,894 1,363 2,945 1,665 3,021 1,908 3,094
14.50 886 2,898 935 3,118 1,002 3,119 1,061 3,131 1,250 3,173 1,573 3,241 1,811 3,307
15.00 789 3,162 836 3,378 899 3,368 962 3,381 1,135 3,414 1,457 3,472 1,712 3,538
15.50 696 3,398 737 3,620 802 3,614 868 3,629 1,047 3,652 1,375 3,707 1,611 3,768
16.00 610 3,662 646 3,878 713 3,863 786 3,875 951 3,893 1,296 3,949 1,532 3,983
16.50 534 3,898 564 4,137 631 4,113 699 4,118 867 4,139 1,212 4,184 1,462 4,230
17.00 469 4,162 482 4,391 559 4,363 633 4,369 798 4,384 1,131 4,421 1,382 4,457
17.50 411 4,403 426 4,631 502 4,613 565 4,613 717 4,628 1,066 4,669 1,303 4,686
18.00 364 4,662 380 4,886 433 4,860 512 4,868 656 4,876 988 4,896 1,239 4,930
18.50 324 4,912 338 5,138 379 5,112 454 5,118 608 5,123 919 5,142 1,174 5,169
19.00 289 5,162 305 5,381 326 5,363 - - 541 5,370 863 5,378 1,107 5,411
19.50 260 5,412 276 5,646 264 5,611 - - 491 5,617 806 5,624 1,041 5,651
20.00 236 5,662 251 5,871 241 5,858 - - 448 5,868 759 5,873 992 5,891
21.00 196 6,162 211 6,379 204 6,362 - - 373 6,357 655 6,370 881 6,377
22.00 167 6,662 181 6,853 175 6,853 - - 316 6,855 573 6,863 792 6,871
23.00 - - - - 152 7,367 - - 260 7,357 - - - -
HCF (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 49,836 1,314 - - - - - - - -
46.00 - - - - 48,861 1,470 - - 48,995 1,431 - - - -
47.00 - - - - 47,859 1,640 - - 47,995 1,707 - - - -
48.00 - - - - 46,859 1,836 - - 46,995 1,966 - - - -
49.00 45,406 1,937 - - 45,886 2,043 - - 46,038 2,219 46,003 2,571 - -
50.00 44,408 2,168 - - 44,898 2,277 - - 45,051 2,485 45,097 2,849 - -
52.50 41,909 2,840 42,235 2,829 42,395 2,953 42,485 3,009 42,608 3,267 42,842 3,613 43,516 3,872
55.00 39,410 3,646 39,721 3,628 39,948 3,799 40,051 3,875 40,268 4,105 40,608 4,488 41,429 4,821
57.50 36,914 4,561 37,238 4,549 37,521 4,718 37,619 4,810 37,918 5,038 38,409 5,480 39,367 5,781
60.00 34,411 5,544 34,773 5,550 35,103 5,691 35,223 5,796 35,622 6,069 36,272 6,527 37,348 6,991
62.50 31,905 6,541 32,281 6,565 32,625 6,726 32,792 6,860 33,330 7,177 34,215 7,684 35,308 8,228
65.00 29,377 7,539 29,755 7,599 30,149 7,811 30,374 7,994 31,155 8,372 32,071 8,932 33,438 9,655
67.50 26,908 8,536 27,154 8,686 27,520 8,972 27,984 9,210 28,856 9,647 30,093 10,261 31,513 11,085
70.00 24,403 9,552 24,685 9,840 25,148 10,213 25,469 10,520 26,616 11,015 28,631 11,708 29,783 12,717
72.50 21,875 10,609 22,235 11,102 22,824 11,569 23,242 11,934 24,593 12,473 26,789 13,342 28,470 14,341
75.00 19,266 11,793 19,888 12,508 20,651 13,057 21,180 13,464 22,685 14,041 25,069 15,176 26,839 16,114
77.50 16,635 13,187 17,470 14,059 18,370 14,684 19,060 15,109 20,847 15,709 23,364 16,987 25,205 17,915
80.00 14,250 14,852 15,404 15,723 16,167 16,444 17,013 16,844 19,076 17,560 21,785 18,957 23,739 19,789
82.50 12,701 17,522 13,733 17,580 14,366 18,275 15,110 18,748 17,449 19,691 20,268 20,929 22,245 21,775
85.00 11,411 20,184 12,288 20,034 12,887 20,558 13,426 21,002 15,827 21,838 18,798 22,997 20,881 23,721
87.50 10,276 22,760 10,966 22,589 11,524 22,960 11,950 23,324 14,394 24,060 17,466 25,109 19,581 25,842
90.00 9,226 25,283 9,748 25,153 10,268 25,399 10,684 25,702 12,958 26,310 16,080 27,158 18,237 27,961
92.50 8,206 27,786 8,628 27,720 9,110 27,848 9,524 28,047 11,740 28,635 14,941 29,394 17,125 30,082
95.00 7,207 30,286 7,592 30,267 8,050 30,314 8,461 30,463 10,500 30,947 13,759 31,616 16,002 32,309
97.50 6,235 32,773 6,614 32,773 7,080 32,787 7,482 32,906 9,458 33,317 12,673 33,936 14,863 34,510
100.00 5,319 35,286 5,695 35,286 6,179 35,277 6,597 35,360 8,413 35,686 11,694 36,229 13,926 36,752
102.50 4,493 37,780 4,847 37,780 5,347 37,760 5,786 37,817 7,527 38,091 10,711 38,533 12,965 39,016
105.00 3,777 40,286 4,089 40,286 4,614 40,256 5,043 40,292 6,676 40,506 9,846 40,897 12,006 41,319
107.50 3,176 42,786 3,432 42,786 3,913 42,757 4,377 42,780 5,930 42,936 9,050 43,250 11,224 43,617
110.00 2,677 45,276 2,796 45,276 3,296 45,260 3,764 45,272 5,217 45,374 8,234 45,620 10,445 45,960
112.50 2,269 47,780 2,384 47,780 2,836 47,770 - - 4,650 47,823 7,579 48,040 9,658 48,300
115.00 1,935 50,283 2,044 50,283 2,295 50,283 - - 4,159 50,292 6,924 50,437 8,979 50,681
117.50 1,663 52,786 1,766 52,786 1,837 52,786 - - 3,632 52,786 6,295 52,836 8,365 53,049
HDO (Applicable Date : 17/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,832 452 - - - - - - - -
9.00 - - - - 11,580 503 - - 11,580 585 - - - -
9.25 - - - - 11,334 556 - - 11,331 657 - - - -
9.50 - - - - 11,079 616 - - 11,079 744 - - - -
9.75 10,808 560 10,828 684 10,828 681 - - 10,830 819 10,883 944 - -
10.00 10,558 620 10,597 754 10,600 752 - - 10,611 904 10,641 1,037 - -
10.50 10,059 757 10,096 910 10,097 907 - - 10,109 1,082 10,131 1,226 - -
11.00 9,557 915 9,595 1,084 9,597 1,095 9,600 1,129 9,607 1,275 9,684 1,444 9,855 1,604
11.50 9,057 1,091 9,100 1,270 9,104 1,298 9,107 1,341 9,115 1,497 9,252 1,667 9,537 1,847
12.00 8,558 1,281 8,599 1,472 8,605 1,501 8,609 1,551 8,615 1,722 8,771 1,903 9,059 2,094
12.50 8,065 1,478 8,088 1,682 8,087 1,721 8,087 1,780 8,141 1,973 8,320 2,171 8,653 2,358
13.00 7,563 1,677 7,610 1,892 7,614 1,954 7,621 2,024 7,645 2,237 7,958 2,435 8,311 2,654
13.50 7,064 1,877 7,089 2,120 7,107 2,200 7,114 2,279 7,256 2,513 7,549 2,728 7,976 2,962
14.00 6,568 2,076 6,589 2,362 6,591 2,458 6,641 2,556 6,813 2,807 7,204 3,024 7,652 3,272
14.50 6,054 2,282 6,096 2,614 6,120 2,734 6,133 2,844 6,387 3,110 6,863 3,346 7,346 3,618
15.00 5,537 2,499 5,606 2,880 5,624 3,030 5,669 3,144 6,013 3,438 6,533 3,671 7,039 3,951
15.50 5,029 2,735 5,096 3,192 5,168 3,343 5,299 3,463 5,640 3,767 6,218 4,008 6,736 4,309
16.00 4,514 2,989 4,600 3,517 4,676 3,673 4,828 3,805 5,309 4,120 5,897 4,360 6,460 4,682
16.50 3,976 3,296 4,140 3,860 4,254 4,023 4,430 4,149 5,030 4,475 5,616 4,719 6,196 5,054
17.00 3,553 3,640 3,798 4,239 3,925 4,389 4,073 4,515 4,724 4,853 5,336 5,107 5,927 5,430
17.50 3,240 4,049 3,479 4,643 3,614 4,787 3,759 4,901 4,367 5,232 5,054 5,519 5,674 5,829
18.00 2,962 4,611 3,186 5,070 3,322 5,195 3,465 5,304 4,083 5,634 4,807 5,924 5,443 6,238
18.50 2,708 5,114 2,911 5,574 3,047 5,644 3,195 5,708 3,831 6,038 4,560 6,343 5,208 6,648
19.00 2,474 5,628 2,651 6,078 2,784 6,112 2,945 6,201 3,603 6,486 4,312 6,781 4,963 7,049
19.50 2,257 6,141 2,404 6,582 2,538 6,628 2,702 6,673 3,372 6,942 4,087 7,216 4,763 7,480
20.00 2,046 6,631 2,180 7,083 2,303 7,111 2,475 7,163 3,103 7,399 3,887 7,648 4,554 7,922
21.00 1,651 7,651 1,769 8,085 1,888 8,104 2,061 8,135 2,691 8,334 3,515 8,563 4,159 8,783
22.00 1,304 8,647 1,399 9,085 1,530 9,117 1,713 9,142 2,316 9,295 3,126 9,472 3,810 9,691
23.00 1,023 9,645 1,087 10,085 1,226 10,101 1,398 10,142 1,994 10,255 2,769 10,417 3,491 10,599
24.00 810 10,654 830 11,083 977 11,099 1,158 11,112 1,720 11,226 2,506 11,335 3,225 11,528
25.00 652 11,641 675 12,101 766 12,110 940 12,118 1,484 12,184 2,210 12,289 2,919 12,475
26.00 534 12,664 556 13,079 611 13,108 - - 1,260 13,182 1,998 13,244 2,658 13,266
27.00 - - - - 454 14,083 - - 1,090 14,163 - - - -
28.00 - - - - 389 15,118 - - 954 15,142 - - - -
| |