Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,447 362 33,615 362 33,763 362 33,931 362 34,238 437 34,587 543 34,580 636
8.25 32,199 362 32,517 362 32,568 362 32,748 383 32,917 467 33,311 589 33,306 688
8.50 30,951 362 31,130 362 31,288 362 31,467 413 31,812 496 32,119 640 32,112 738
8.75 29,703 362 29,888 362 30,169 381 30,173 443 30,492 527 30,877 691 30,869 793
9.00 28,454 362 28,645 373 28,757 411 28,938 472 29,320 579 29,667 741 29,660 1,118
9.25 27,403 395 27,593 417 27,718 441 27,739 511 28,033 629 28,409 820 28,401 1,377
9.50 26,175 456 26,381 479 26,468 478 26,484 563 26,811 681 27,231 1,124 27,175 1,778
9.75 24,710 526 24,868 550 25,066 548 25,241 615 25,623 745 25,973 1,416 25,965 2,031
10.00 23,462 619 23,913 639 24,014 633 24,048 669 24,353 829 24,747 1,810 24,690 2,389
10.50 20,966 879 21,147 894 21,306 886 21,496 870 21,861 1,437 22,247 2,551 22,171 3,184
11.00 18,470 1,288 18,670 1,286 18,811 1,266 18,999 1,379 19,352 2,002 20,107 3,425 20,437 4,187
11.50 16,018 1,919 16,219 1,901 16,353 1,969 16,729 2,163 17,366 2,901 18,215 4,505 18,653 5,262
12.00 13,467 2,804 13,716 2,833 14,044 2,975 14,505 3,132 15,323 4,029 16,347 5,732 16,950 6,576
12.50 10,961 3,800 11,296 3,980 11,792 4,191 12,331 4,432 13,330 5,409 14,593 7,181 15,324 8,027
13.00 8,426 4,978 8,997 5,339 9,656 5,609 10,341 6,066 11,556 6,955 12,924 8,746 13,764 9,527
13.50 6,119 6,546 6,840 6,967 7,698 7,423 8,534 7,930 9,871 8,739 11,357 10,414 12,296 11,248
14.00 4,702 9,037 5,161 9,217 5,962 9,588 6,891 9,969 8,328 10,655 9,937 12,246 10,962 12,988
14.50 3,557 11,558 3,899 11,637 4,488 11,762 5,456 12,033 6,955 12,704 8,614 14,124 9,770 14,834
15.00 2,616 14,071 2,897 14,146 3,270 14,266 4,251 14,442 5,731 14,873 7,469 16,100 8,574 16,858
15.50 1,878 16,592 2,083 16,693 2,409 16,762 3,196 16,837 4,706 17,169 6,375 18,266 7,622 18,807
16.00 1,374 19,086 1,449 19,141 1,652 19,191 2,521 19,327 3,774 19,544 5,405 20,373 6,677 20,964
16.50 1,040 21,592 1,107 21,649 1,141 21,701 1,799 21,795 3,083 21,954 4,572 22,680 5,785 23,154
17.00 816 24,098 877 24,156 931 24,208 1,404 24,297 2,479 24,423 3,892 25,044 5,110 25,413
17.50 661 26,716 717 26,924 820 27,042 990 27,127 1,988 27,291 3,368 27,545 4,370 27,820
18.00 551 29,177 603 29,318 733 29,391 887 29,478 1,660 29,615 2,823 30,094 3,776 30,370
18.50 471 31,685 524 31,824 665 31,903 805 31,979 1,327 32,127 2,431 32,545 3,285 32,820
19.00 410 34,193 480 34,322 611 34,417 738 34,481 951 34,628 1,960 34,829 2,881 35,160
19.50 362 36,862 445 37,069 564 37,178 683 37,300 881 37,441 1,441 37,691 2,485 37,920
20.00 362 39,378 415 39,582 527 39,676 - - 820 39,949 1,054 40,182 2,193 40,417
21.00 - - - - 467 44,102 - - 724 44,250 - - - -
22.00 - - - - 422 49,232 - - 652 49,370 - - - -
23.00 - - - - 386 54,102 - - 595 54,249 - - - -
24.00 - - - - 362 59,191 - - 550 59,308 - - - -
25.00 - - - - 362 64,197 - - 512 64,308 - - - -
26.00 - - - - 362 69,102 - - 482 69,236 - - - -
AAC (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 24,103 1,195 - - - - - - - -
18.00 - - - - 23,595 1,376 - - - - - - - -
18.50 - - - - 23,113 1,547 - - - - - - - -
19.00 - - - - 22,618 1,713 - - - - - - - -
19.50 - - - - 22,133 1,885 - - 22,516 2,179 - - - -
20.00 21,541 1,890 21,607 1,984 21,647 2,072 21,716 2,165 22,006 2,370 22,447 2,590 22,807 2,890
21.00 20,543 2,253 20,618 2,352 20,653 2,449 20,751 2,553 21,097 2,776 21,610 3,016 22,030 3,311
22.00 19,544 2,638 19,632 2,741 19,684 2,843 19,819 2,966 20,195 3,211 20,770 3,468 21,235 3,803
23.00 18,552 3,034 18,653 3,146 18,723 3,278 18,832 3,408 19,311 3,671 19,938 3,952 20,500 4,268
24.00 17,541 3,433 17,669 3,575 17,775 3,727 17,942 3,875 18,423 4,176 19,134 4,458 19,766 4,837
25.00 16,534 3,832 16,685 4,017 16,788 4,212 17,034 4,372 17,598 4,693 18,484 4,996 19,046 5,335
26.00 15,533 4,237 15,677 4,485 15,869 4,711 16,173 4,891 16,817 5,246 17,585 5,561 18,350 5,966
27.00 14,520 4,654 14,723 4,972 14,942 5,235 15,230 5,449 15,968 5,814 16,871 6,153 17,708 6,556
28.00 13,524 5,089 13,707 5,494 14,037 5,799 14,401 6,022 15,221 6,410 16,239 6,763 17,046 7,171
29.00 12,503 5,542 12,757 6,054 13,119 6,393 13,617 6,632 14,462 7,009 15,459 7,412 16,423 7,800
30.00 11,472 6,037 11,823 6,643 12,318 7,006 12,782 7,261 13,709 7,658 14,860 8,070 15,831 8,504
31.00 10,432 6,581 10,909 7,263 11,406 7,643 12,015 7,916 13,030 8,304 14,136 8,749 15,154 9,165
32.00 9,390 7,172 10,096 7,907 10,654 8,304 11,331 8,551 12,327 8,987 13,543 9,447 14,640 9,920
33.00 8,569 7,805 9,331 8,569 9,884 9,008 10,632 9,236 11,679 9,652 12,956 10,060 14,115 10,674
34.00 7,875 8,505 8,625 9,302 9,153 9,717 9,915 9,946 11,209 10,361 12,352 10,798 13,516 11,452
35.00 7,242 9,252 7,999 10,018 8,513 10,469 9,292 10,705 10,610 11,166 11,823 11,635 12,942 12,232
36.00 6,670 10,311 7,408 10,848 7,933 11,275 8,664 11,546 10,008 11,947 11,366 12,429 12,539 13,004
37.00 6,134 11,377 6,849 11,667 7,392 12,044 8,058 12,316 9,482 12,735 10,789 13,230 12,098 13,817
38.00 5,640 12,427 6,324 12,583 6,823 12,899 7,420 13,164 8,968 13,534 10,373 14,083 11,586 14,606
39.00 5,172 13,463 5,830 13,581 6,388 13,791 6,969 14,000 8,452 14,427 9,866 14,940 11,187 15,452
40.00 4,736 14,467 5,367 14,567 5,927 14,738 6,511 14,962 7,778 15,319 9,385 15,807 10,723 16,332
41.00 4,316 15,480 4,922 15,570 5,487 15,723 5,979 15,868 7,373 16,233 8,985 16,669 10,412 17,232
42.00 3,904 16,493 4,516 16,568 5,076 16,685 5,609 16,825 6,927 17,167 8,585 17,582 9,968 18,066
43.00 3,513 17,500 4,130 17,561 4,713 17,662 5,228 17,806 6,585 18,102 8,173 18,497 9,536 18,899
44.00 3,144 18,506 3,765 18,556 4,322 18,634 4,848 18,769 6,259 19,041 7,790 19,417 9,180 19,832
45.00 2,776 19,519 3,429 19,557 4,012 19,623 4,501 19,735 5,868 19,965 7,442 20,329 8,876 20,715
46.00 2,470 20,513 3,112 20,557 3,709 20,614 4,193 20,716 5,548 20,908 7,094 21,245 8,534 21,626
47.00 2,196 21,516 2,808 21,559 3,408 21,595 3,902 21,675 5,225 21,867 6,769 22,176 8,231 22,531
48.00 1,955 22,516 2,557 22,557 3,129 22,590 3,650 22,644 4,958 22,775 6,404 23,068 7,983 23,413
49.00 1,745 23,516 2,303 23,551 2,889 23,582 3,395 23,632 4,671 23,777 6,118 24,013 7,667 24,338
50.00 1,560 24,516 2,087 24,552 2,646 24,570 3,148 24,620 4,313 24,744 5,856 24,966 7,340 25,289
52.50 1,200 27,016 1,595 27,042 2,131 27,054 2,591 27,083 3,770 27,162 5,152 27,363 6,706 27,614
55.00 944 29,516 1,221 29,534 1,696 29,540 2,134 29,566 3,196 29,636 4,586 29,758 6,096 29,958
57.50 761 32,019 947 32,026 1,366 32,038 1,761 32,050 2,740 32,075 3,983 32,182 5,461 32,358
60.00 625 34,500 685 34,520 1,092 34,532 1,431 34,547 2,330 34,566 3,585 34,629 5,033 34,770
62.50 526 37,019 581 37,019 863 37,009 1,166 37,018 2,013 37,032 3,195 37,088 4,459 37,198
65.00 448 39,519 499 39,519 706 39,519 947 39,519 1,691 39,531 2,775 39,559 4,098 39,646
67.50 411 42,019 442 42,019 554 42,019 - - 1,456 42,016 2,494 42,028 3,802 42,097
70.00 411 44,519 411 44,519 411 44,519 - - 1,223 44,519 2,200 44,516 3,407 44,560
72.50 411 47,019 411 47,019 411 47,019 - - 1,041 47,019 1,932 47,019 3,082 47,031
75.00 411 49,519 411 49,519 411 49,519 - - 939 49,519 1,728 49,519 2,872 49,519
77.50 411 52,019 411 52,019 411 52,019 - - 786 52,019 1,522 52,019 2,582 52,019
80.00 411 54,519 411 54,519 411 54,519 - - 669 54,519 1,349 54,519 - -
ACC (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,636 71 - - 6,644 71 - - - -
12.00 - - - - 6,407 71 - - 6,422 71 - - - -
12.50 - - - - 6,161 71 - - 6,177 71 - - - -
13.00 - - - - 5,902 71 - - 5,917 97 - - - -
13.50 - - - - 5,674 83 - - 5,696 129 - - - -
14.00 - - - - 5,416 100 - - 5,434 177 - - - -
14.50 5,103 88 - - 5,158 122 - - 5,174 219 5,195 369 - -
15.00 4,856 108 4,891 111 4,923 148 - - 4,946 293 4,963 456 - -
15.50 4,604 132 4,649 136 4,677 204 4,683 252 4,701 358 4,734 535 4,857 677
16.00 4,354 164 4,382 167 4,387 271 4,452 317 4,470 436 4,512 627 4,652 777
16.50 4,104 204 4,138 205 4,189 341 4,197 392 4,214 527 4,304 727 4,415 881
17.00 3,854 256 3,928 256 3,945 426 3,951 475 3,974 624 4,098 840 4,224 1,002
17.50 3,604 318 3,639 343 3,685 519 3,707 571 3,733 738 3,889 960 4,070 1,118
18.00 3,362 396 3,399 427 3,445 618 3,466 678 3,488 855 3,691 1,080 3,877 1,249
18.50 3,104 485 3,165 521 3,200 732 3,228 799 3,315 987 3,500 1,217 3,732 1,392
19.00 2,854 582 2,936 627 2,962 859 2,994 925 3,111 1,124 3,329 1,357 3,536 1,527
19.50 2,610 685 2,672 742 2,710 990 2,766 1,069 2,892 1,274 3,146 1,507 3,416 1,674
20.00 2,353 793 2,437 869 2,487 1,136 2,549 1,227 2,702 1,432 2,978 1,654 3,248 1,836
21.00 1,843 1,038 1,990 1,159 2,063 1,459 2,144 1,578 2,344 1,743 2,636 1,958 2,954 2,140
22.00 1,388 1,352 1,578 1,490 1,665 1,834 1,780 1,945 2,039 2,087 2,383 2,281 2,665 2,480
23.00 1,082 1,766 1,243 1,867 1,322 2,266 1,463 2,353 1,733 2,488 2,107 2,683 2,396 2,845
24.00 832 2,279 972 2,317 1,025 2,707 1,193 2,778 1,469 2,884 1,857 3,060 2,157 3,220
25.00 621 2,785 747 2,813 807 3,174 960 3,223 1,249 3,311 1,631 3,463 1,941 3,600
26.00 438 3,292 568 3,291 619 3,622 761 3,689 1,055 3,728 1,449 3,886 1,763 4,016
27.00 313 3,790 414 3,801 464 4,111 606 4,195 896 4,213 1,273 4,310 1,580 4,437
28.00 228 4,289 303 4,308 347 4,635 474 4,643 754 4,656 1,128 4,747 1,422 4,866
29.00 172 4,791 212 4,796 259 5,126 368 5,132 629 5,142 980 5,215 1,279 5,312
30.00 135 5,292 145 5,326 187 5,615 302 5,623 529 5,637 860 5,687 1,143 5,768
31.00 108 5,799 118 5,814 114 6,128 225 6,146 444 6,159 751 6,179 1,037 6,246
32.00 90 6,294 99 6,300 95 6,628 166 6,636 372 6,645 658 6,665 921 6,683
33.00 75 6,794 84 6,794 82 7,101 - - 307 7,099 564 7,156 826 7,188
34.00 - - - - 72 7,607 - - 265 7,621 - - - -
35.00 - - - - 71 8,093 - - 211 8,086 - - - -
AIA (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 22,902 544 23,054 780 23,095 1,054 23,129 1,198 23,215 1,660 23,369 2,558 23,610 2,943
39.00 21,787 664 22,164 983 22,223 1,260 22,261 1,423 22,396 1,968 22,573 2,896 23,083 3,340
40.00 20,925 813 21,194 1,199 21,249 1,502 21,307 1,675 21,445 2,263 21,635 3,263 22,195 3,734
41.00 19,793 999 20,160 1,493 20,217 1,779 20,268 1,975 20,562 2,620 21,120 3,636 21,420 4,130
42.00 18,796 1,224 19,176 1,789 19,240 2,090 19,289 2,288 19,428 2,997 19,680 4,042 20,762 4,584
43.00 17,800 1,498 18,168 2,116 18,230 2,432 18,281 2,643 18,418 3,379 19,499 4,485 19,870 5,058
44.00 16,793 1,816 17,166 2,480 17,234 2,799 17,292 3,018 17,432 3,857 18,739 4,929 19,120 5,530
45.00 15,793 2,172 16,084 2,882 16,131 3,199 16,177 3,455 16,824 4,299 17,589 5,394 18,897 6,036
46.00 14,794 2,566 15,173 3,308 15,234 3,633 15,289 3,862 15,842 4,813 16,771 5,912 17,730 6,582
47.00 13,797 2,975 14,003 3,771 14,229 4,066 14,414 4,358 14,816 5,341 16,441 6,454 17,057 7,134
48.00 12,789 3,392 13,125 4,258 13,439 4,547 13,517 4,861 14,059 5,884 15,762 6,970 16,544 7,668
49.00 11,788 3,821 12,130 4,775 12,360 5,076 12,823 5,436 13,646 6,493 14,898 7,564 16,080 8,293
50.00 10,784 4,274 11,256 5,315 11,526 5,623 11,870 6,034 12,634 7,108 14,026 8,178 15,282 8,920
52.50 8,232 5,554 9,044 6,853 9,347 7,194 9,868 7,734 10,880 8,779 12,462 9,773 13,803 10,532
55.00 6,202 7,225 6,933 8,727 7,385 9,166 8,027 9,615 9,302 10,576 10,968 11,467 12,409 12,237
57.50 4,877 9,650 5,432 11,024 5,794 11,388 6,522 11,709 8,030 12,509 9,697 13,389 11,115 14,071
60.00 3,765 12,182 4,228 13,478 4,529 13,610 5,332 13,866 6,925 14,789 8,587 15,213 10,049 15,928
62.50 2,825 14,707 3,249 15,793 3,554 16,228 4,364 16,319 5,948 17,009 7,545 17,610 9,002 18,037
65.00 2,087 17,233 2,449 18,323 2,772 18,594 3,550 18,904 5,068 19,327 6,633 19,562 8,122 20,004
67.50 1,530 19,727 1,803 20,823 2,211 20,968 2,920 21,031 4,360 21,590 5,828 21,989 7,261 22,178
70.00 1,120 22,237 1,310 23,311 1,799 23,289 2,410 23,300 3,736 23,930 5,099 24,124 6,599 24,447
72.50 843 24,741 962 25,841 1,431 25,883 1,971 26,123 3,208 26,388 4,553 26,545 5,941 26,689
75.00 628 27,231 692 28,266 1,168 28,461 1,635 28,659 2,775 28,761 3,969 28,908 5,376 29,105
77.50 453 29,733 509 30,759 943 30,995 1,314 31,056 2,438 31,146 3,479 31,273 4,825 31,429
80.00 334 32,244 341 33,280 771 33,206 1,109 33,337 2,101 33,376 3,015 33,744 4,283 33,843
82.50 334 34,753 334 35,799 642 35,779 937 35,819 1,829 35,898 2,610 35,975 3,881 36,084
85.00 334 37,244 334 38,325 535 38,269 765 38,300 1,582 38,336 2,294 38,399 3,427 38,501
87.50 334 39,741 334 40,845 468 40,888 661 40,941 1,374 41,006 1,970 41,103 3,085 41,205
90.00 334 42,243 334 43,227 369 43,249 578 43,280 1,183 43,314 1,738 43,371 2,775 43,436
92.50 334 44,744 334 45,774 344 45,803 - - 1,074 45,899 1,484 45,982 2,463 46,065
95.00 334 47,236 334 48,265 334 48,214 - - 925 48,268 1,307 48,360 2,211 48,430
97.50 - - - - 334 51,015 - - 824 51,166 - - - -
100.00 - - - - 334 53,209 - - 754 53,271 - - - -
102.50 - - - - 334 55,716 - - 693 55,784 - - - -
105.00 - - - - 334 58,184 - - 621 58,240 - - - -
107.50 - - - - 334 60,659 - - 530 60,718 - - - -
110.00 - - - - 334 63,149 - - 472 63,208 - - - -
AIR (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,694 83 - - 6,731 90 - - - -
2.20 - - - - 6,494 83 - - 6,587 94 - - - -
2.30 - - - - 6,331 83 - - 6,364 99 - - - -
2.40 - - - - 6,112 83 - - 6,208 103 - - - -
2.50 - - - - 5,948 87 - - 5,963 110 - - - -
2.60 - - - - 5,699 93 - - 5,830 118 - - - -
2.70 - - - - 5,530 102 - - 5,608 126 - - - -
2.80 - - - - 5,312 113 - - 5,430 134 - - - -
2.90 - - - - 5,098 125 - - 5,230 142 - - - -
3.00 - - - - 4,912 139 - - 5,051 214 - - - -
3.10 - - - - 4,730 155 - - 4,891 274 - - - -
3.20 - - - - 4,546 175 - - 4,710 330 - - - -
3.30 4,264 195 4,302 199 4,362 199 4,411 239 4,528 385 4,760 589 4,953 765
3.40 4,062 223 4,102 227 4,144 226 4,227 298 4,366 444 4,599 670 4,793 845
3.50 3,862 258 3,900 259 3,959 296 4,043 355 4,202 527 4,418 749 4,653 933
3.60 3,664 297 3,724 297 3,759 363 3,859 416 4,000 588 4,275 825 4,512 1,037
3.70 3,466 344 3,511 344 3,618 429 3,691 505 3,872 666 4,131 926 4,369 1,141
3.80 3,266 399 3,322 425 3,430 496 3,522 565 3,687 754 3,987 1,031 4,227 1,227
3.90 3,063 461 3,131 505 3,226 586 3,335 653 3,538 859 3,822 1,125 4,103 1,339
4.00 2,863 532 2,939 604 3,038 676 3,163 744 3,352 963 3,675 1,243 3,959 1,443
4.10 2,662 607 2,747 683 2,893 765 3,007 853 3,236 1,069 3,527 1,347 3,813 1,556
4.20 2,462 687 2,578 781 2,715 857 2,799 967 3,084 1,172 3,379 1,460 3,687 1,684
4.30 2,259 779 2,407 879 2,521 965 2,674 1,071 2,948 1,291 3,306 1,588 3,598 1,793
4.40 2,061 883 2,223 994 2,357 1,088 2,549 1,206 2,811 1,415 3,135 1,712 3,470 1,935
4.50 1,857 987 2,050 1,108 2,206 1,198 2,387 1,331 2,637 1,541 3,040 1,847 3,320 2,043
4.60 1,658 1,091 1,874 1,235 2,070 1,323 2,241 1,459 2,534 1,671 2,907 1,973 3,248 2,171
4.70 1,488 1,218 1,726 1,363 1,900 1,463 2,111 1,603 2,374 1,812 2,751 2,064 3,116 2,297
4.80 1,348 1,346 1,578 1,503 1,778 1,616 1,981 1,728 2,289 1,953 2,694 2,205 3,024 2,409
4.90 1,208 1,498 1,427 1,642 1,638 1,761 1,848 1,887 2,143 2,081 2,577 2,350 2,910 2,554
5.00 1,092 1,666 1,292 1,794 1,516 1,910 1,733 2,016 2,058 2,233 2,478 2,477 2,816 2,698
5.25 836 2,182 1,010 2,247 1,221 2,362 1,461 2,436 1,786 2,608 2,226 2,860 2,577 3,054
5.50 629 2,683 791 2,711 988 2,810 1,202 2,862 1,551 3,027 1,990 3,237 2,353 3,429
5.75 456 3,194 620 3,198 806 3,235 1,008 3,310 1,356 3,438 1,816 3,639 2,145 3,810
6.00 351 3,688 481 3,692 653 3,702 870 3,755 1,180 3,893 1,612 4,039 1,977 4,226
6.25 278 4,194 343 4,194 493 4,204 660 4,235 1,028 4,326 1,453 4,471 1,830 4,620
6.50 228 4,694 240 4,694 415 4,694 588 4,715 871 4,758 1,289 4,911 1,681 5,056
6.75 192 5,191 204 5,195 280 5,199 476 5,216 775 5,274 1,178 5,354 1,555 5,502
7.00 166 5,691 178 5,695 188 5,700 353 5,704 640 5,746 1,063 5,820 1,397 5,914
7.25 146 6,194 158 6,194 175 6,194 276 6,194 578 6,216 947 6,286 1,292 6,367
7.50 130 6,694 142 6,694 163 6,694 - - 472 6,694 859 6,731 1,184 6,850
7.75 118 7,194 129 7,194 153 7,194 - - 408 7,194 771 7,231 1,106 7,291
ALB (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250425 P250425 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 40,848 547 - - - - - - - -
50.00 - - - - - - 40,356 547 - - - - - - - -
52.50 - - - - - - 39,332 579 - - - - - - - -
55.00 - - 37,724 624 - - 37,878 719 - - 38,253 1,031 38,786 1,466 - -
57.50 - - 36,475 777 - - 36,610 888 - - 37,182 1,286 37,645 1,792 - -
60.00 - - 35,226 967 - - 35,367 1,161 - - 35,434 1,581 36,539 2,147 - -
62.50 - - 33,978 1,200 - - 34,140 1,484 - - 34,711 1,914 34,881 2,540 - -
65.00 - - 32,729 1,481 32,839 1,486 32,935 1,806 32,956 1,965 33,266 2,286 34,101 2,981 35,165 3,669
67.50 - - 31,492 1,805 31,627 1,856 31,707 2,187 31,782 2,356 32,251 2,691 33,345 3,473 34,113 4,204
70.00 - - 30,231 2,179 30,366 2,238 30,488 2,599 30,912 2,777 31,128 3,116 31,683 4,012 33,104 4,765
72.50 - - 28,984 2,599 29,162 2,666 29,305 3,036 29,430 3,229 30,117 3,597 31,099 4,566 32,161 5,309
75.00 - - 27,735 3,056 27,917 3,121 28,056 3,512 28,252 3,709 28,971 4,095 30,206 5,117 31,156 5,949
77.50 - - 26,486 3,538 26,875 3,609 26,982 4,018 27,084 4,229 27,833 4,639 29,197 5,781 30,164 6,599
80.00 25,220 4,036 25,238 4,036 25,620 4,115 25,727 4,543 25,945 4,773 26,736 5,207 28,150 6,427 29,313 7,252
82.50 23,971 4,534 23,989 4,534 24,373 4,639 24,478 5,097 24,798 5,352 25,548 5,812 27,241 7,077 28,412 7,958
85.00 22,723 5,033 22,740 5,033 23,042 5,192 23,440 5,689 23,690 5,963 24,529 6,444 26,301 7,843 27,514 8,705
87.50 21,472 5,532 21,489 5,534 21,829 5,772 22,276 6,305 22,572 6,594 23,650 7,117 25,322 8,583 26,643 9,457
90.00 20,222 6,033 20,237 6,043 20,576 6,373 21,117 6,946 21,492 7,279 22,634 7,808 24,433 9,338 25,851 10,219
92.50 18,968 6,538 18,981 6,560 19,416 7,001 19,804 7,637 20,277 7,973 21,155 8,547 23,414 10,147 24,964 11,022
95.00 17,711 7,055 17,718 7,097 18,213 7,662 18,879 8,348 19,237 8,720 20,476 9,353 22,181 10,965 23,914 11,873
97.50 16,441 7,595 16,460 7,662 17,086 8,362 17,645 9,099 18,258 9,481 19,592 10,193 22,002 11,770 23,128 12,731
100.00 15,174 8,176 15,166 8,272 15,970 9,104 16,587 9,887 17,397 10,290 18,928 11,102 20,671 12,563 22,561 13,559
102.50 13,867 8,809 13,864 8,942 14,780 9,883 15,691 10,699 16,386 11,115 18,016 12,030 19,878 13,399 21,702 14,352
105.00 12,527 9,522 12,555 9,675 13,742 10,694 14,545 11,541 15,400 11,952 17,085 12,927 19,393 14,288 21,344 15,369
107.50 11,159 10,321 11,327 10,496 12,677 11,547 13,677 12,400 14,594 12,821 16,403 13,869 18,546 15,235 20,657 16,244
110.00 10,291 11,217 10,475 11,391 11,687 12,457 12,746 13,291 13,715 13,720 15,522 14,835 17,957 15,999 19,861 17,006
112.50 9,524 12,450 9,696 12,413 10,891 13,386 11,876 14,237 12,948 14,828 14,841 15,858 17,160 17,338 18,878 18,076
115.00 8,834 13,793 8,984 13,745 10,145 14,392 11,020 15,247 12,111 15,827 14,128 16,832 17,022 17,973 18,468 19,018
117.50 8,221 15,103 8,339 15,062 9,417 15,393 10,278 16,367 11,410 16,909 13,461 17,853 15,970 18,934 17,888 19,910
120.00 7,636 16,443 7,737 16,349 8,769 16,550 9,490 17,504 10,733 18,019 12,777 18,929 15,362 19,941 17,042 21,054
122.50 7,083 17,722 7,160 17,642 8,133 17,812 8,792 18,698 10,017 19,164 12,169 20,011 14,761 21,352 16,736 21,974
125.00 6,558 18,985 6,612 18,893 7,557 19,028 8,116 19,702 9,434 20,284 11,558 21,106 14,211 21,969 15,933 22,782
127.50 6,045 20,241 6,086 20,147 6,983 20,242 7,589 21,139 8,813 21,428 11,029 22,201 13,698 23,176 15,734 23,980
130.00 5,539 21,493 5,576 21,397 6,437 21,501 7,044 22,156 8,249 22,604 10,524 23,088 13,239 24,180 15,162 25,060
132.50 5,042 22,677 5,073 22,675 5,920 22,745 6,556 23,550 7,732 23,768 9,935 24,609 12,685 25,248 14,587 26,095
135.00 - - 4,586 23,907 5,432 24,005 6,077 24,637 7,280 24,932 9,469 25,383 12,158 26,664 14,154 27,166
137.50 - - 4,117 25,186 4,981 25,197 5,617 25,856 6,803 26,130 9,056 26,535 11,968 27,538 13,649 28,211
140.00 - - 3,651 26,446 4,550 26,461 5,186 26,935 6,302 27,326 8,564 28,059 11,276 28,329 13,387 29,202
142.50 - - 3,243 27,670 4,144 27,709 4,782 28,260 5,888 28,484 8,112 29,194 10,866 29,480 12,969 30,289
145.00 - - 2,872 28,948 3,777 28,957 4,400 29,503 5,490 29,705 7,658 30,002 10,582 30,790 12,342 31,392
147.50 - - 2,542 30,243 3,421 30,210 4,063 30,901 5,100 30,988 7,306 31,638 10,145 31,952 11,998 32,574
150.00 - - 2,250 31,443 3,088 31,461 3,723 31,971 4,709 32,130 6,917 32,281 9,694 33,053 11,588 33,762
152.50 - - 1,993 32,687 2,785 32,724 3,415 33,173 4,389 33,340 6,537 33,718 9,359 34,217 11,162 34,787
155.00 - - 1,769 33,948 2,501 34,021 3,124 34,399 - - 6,155 34,749 9,025 35,250 10,685 35,883
157.50 - - 1,575 35,231 2,261 35,216 2,862 35,641 - - 5,825 35,943 8,684 37,025 10,466 37,224
160.00 - - 1,406 36,447 2,026 36,475 2,617 36,877 - - 5,534 37,140 8,248 37,789 10,139 38,221
162.50 - - 1,260 37,705 1,788 37,720 2,383 38,120 - - 5,231 38,733 7,977 38,953 9,819 39,348
165.00 - - 1,132 38,953 1,624 38,971 2,174 39,353 - - 4,939 39,679 7,623 40,120 9,483 40,470
167.50 - - 1,022 40,204 1,421 40,224 1,992 40,586 - - 4,655 40,945 7,353 41,637 9,145 41,856
170.00 - - 925 41,455 1,266 41,475 1,795 41,759 - - 4,386 42,497 7,093 42,670 8,744 42,851
172.50 - - 840 42,704 1,112 42,738 1,628 43,058 - - 4,161 43,212 6,826 43,621 8,510 43,943
175.00 - - 765 43,957 951 43,980 1,494 44,412 - - 3,937 44,585 6,551 44,748 8,264 45,094
177.50 - - 700 45,207 765 45,229 1,350 45,535 - - 3,727 45,749 6,276 45,953 8,009 46,273
180.00 - - 643 46,459 705 46,482 1,202 46,734 - - 3,499 47,188 6,003 47,427 7,758 47,585
182.50 - - 591 47,710 652 47,738 1,106 48,343 - - 3,272 48,627 5,743 48,831 7,490 48,968
185.00 - - 547 48,962 604 48,993 1,001 49,253 - - 3,111 49,775 5,540 49,931 7,222 50,098
187.50 - - 547 50,210 562 50,236 913 50,552 - - 2,965 51,094 5,345 51,273 6,965 51,433
190.00 - - 547 51,460 547 51,487 834 51,751 - - 2,792 52,219 5,139 52,348 6,697 52,514
192.50 - - 547 52,711 547 52,740 736 53,180 - - 2,620 53,354 4,932 53,499 6,500 53,643
195.00 - - 547 53,961 547 53,990 640 54,146 - - 2,448 54,642 4,738 54,783 6,310 54,939
197.50 - - 547 55,212 547 55,243 552 55,454 - - 2,303 55,687 4,530 55,789 6,120 55,909
200.00 - - 547 56,471 547 56,527 547 56,706 - - 2,163 56,807 4,321 56,892 5,918 57,085
205.00 - - - - - - - - - - 1,953 59,772 4,007 59,906 5,527 60,078
210.00 - - - - - - - - - - 1,719 62,000 3,722 62,119 5,135 62,247
215.00 - - - - - - - - - - 1,515 64,174 3,421 64,292 4,800 64,439
220.00 - - - - - - - - - - 1,360 66,692 3,127 66,773 4,522 66,935
ALC (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 3,960 452 3,984 450 3,993 532 4,006 574 4,065 650 4,110 799 4,226 967
3.00 3,760 517 3,778 516 3,796 621 3,806 657 3,864 742 3,952 914 4,061 1,050
3.10 3,560 587 3,581 586 3,605 709 3,620 755 3,677 835 3,784 998 3,941 1,163
3.20 3,360 663 3,381 663 3,426 796 3,445 839 3,524 928 3,656 1,120 3,774 1,292
3.30 3,161 743 3,181 755 3,234 898 3,256 939 3,337 1,039 3,504 1,250 3,642 1,421
3.40 2,956 823 2,986 847 3,045 1,000 3,089 1,052 3,193 1,148 3,353 1,357 3,534 1,520
3.50 2,761 903 2,790 939 2,875 1,103 2,913 1,165 3,020 1,277 3,193 1,489 3,402 1,668
3.60 2,556 982 2,601 1,043 2,680 1,217 2,744 1,280 2,872 1,389 3,060 1,637 3,289 1,796
3.70 2,356 1,074 2,409 1,146 2,519 1,344 2,577 1,405 2,711 1,544 2,944 1,762 3,169 1,933
3.80 2,146 1,166 2,225 1,262 2,341 1,472 2,405 1,532 2,564 1,697 2,811 1,905 3,054 2,068
3.90 1,939 1,270 2,048 1,378 2,170 1,598 2,248 1,672 2,428 1,826 2,695 2,069 2,942 2,214
4.00 1,728 1,386 1,871 1,506 2,030 1,749 2,103 1,822 2,298 1,978 2,575 2,209 2,843 2,371
4.10 1,558 1,526 1,704 1,646 1,863 1,877 1,939 1,967 2,162 2,141 2,459 2,358 2,729 2,518
4.20 1,430 1,678 1,574 1,798 1,707 2,027 1,791 2,137 2,043 2,302 2,352 2,519 2,636 2,666
4.30 1,314 1,871 1,449 1,950 1,567 2,202 1,653 2,303 1,922 2,460 2,272 2,678 2,564 2,826
4.40 1,210 2,080 1,336 2,115 1,442 2,388 1,542 2,484 1,803 2,636 2,158 2,840 2,453 2,992
4.50 1,106 2,291 1,222 2,314 1,325 2,571 1,425 2,659 1,699 2,808 2,064 3,004 2,361 3,156
4.60 1,014 2,492 1,124 2,511 1,212 2,772 1,334 2,848 1,618 2,975 1,979 3,178 2,280 3,303
4.70 923 2,697 1,025 2,707 1,121 2,959 1,215 3,024 1,522 3,150 1,886 3,344 2,206 3,467
4.80 845 2,897 944 2,907 1,029 3,151 1,117 3,220 1,440 3,331 1,817 3,507 2,114 3,647
4.90 771 3,104 844 3,107 938 3,344 1,023 3,403 1,352 3,508 1,723 3,684 2,046 3,809
5.00 700 3,296 763 3,305 867 3,540 960 3,589 1,281 3,692 1,646 3,863 1,954 3,987
5.25 553 3,804 606 3,804 681 4,028 781 4,073 1,064 4,139 1,476 4,305 1,795 4,424
5.50 444 4,304 458 4,305 516 4,516 586 4,557 916 4,598 1,307 4,741 1,627 4,861
5.75 364 4,804 379 4,806 388 5,014 484 5,049 795 5,088 1,152 5,209 1,476 5,312
6.00 305 5,305 320 5,306 328 5,505 384 5,540 678 5,566 1,039 5,653 1,364 5,765
6.25 262 5,805 276 5,810 283 5,997 276 6,029 546 6,053 907 6,130 1,224 6,216
6.50 228 6,305 243 6,308 250 6,492 248 6,528 455 6,541 834 6,601 1,112 6,682
6.75 202 6,805 216 6,809 224 6,994 234 7,017 371 7,026 778 7,085 1,006 7,152
7.00 182 7,306 195 7,309 202 7,489 220 7,516 264 7,526 661 7,556 940 7,622
7.25 164 7,806 179 7,809 187 7,984 207 8,016 251 8,026 589 8,037 851 8,086
7.50 151 8,306 164 8,310 178 8,480 - - 239 8,525 520 8,537 783 8,569
7.75 141 8,806 154 8,810 168 8,974 - - 226 8,994 443 9,020 717 9,052
8.00 - - - - 163 9,472 - - 220 9,494 - - - -
8.25 - - - - 155 9,970 - - 214 9,994 - - - -
8.50 - - - - 150 10,466 - - 207 10,509 - - - -
8.75 - - - - 145 10,961 - - 199 10,993 - - - -
9.00 - - - - 141 11,456 - - 191 11,477 - - - -
ALH (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,316 150 - - 7,364 149 - - - -
1.95 - - - - 7,216 158 - - 7,264 156 - - - -
2.00 - - - - 7,120 166 - - 7,164 163 - - - -
2.10 - - - - 6,920 187 - - 6,981 184 - - - -
2.20 - - - - 6,728 208 - - 6,797 204 - - - -
2.30 6,492 230 - - 6,531 235 - - 6,613 231 6,720 369 - -
2.40 6,292 259 - - 6,325 263 - - 6,413 302 6,555 420 - -
2.50 6,092 292 - - 6,127 296 - - 6,245 369 6,372 503 - -
2.60 5,892 332 5,908 336 5,923 335 - - 6,044 433 6,207 556 - -
2.70 5,692 376 5,712 379 5,724 377 - - 5,875 497 6,023 636 - -
2.80 5,492 425 5,512 426 5,533 425 - - 5,689 561 5,856 716 - -
2.90 5,292 480 5,312 481 5,343 478 - - 5,503 652 5,688 793 - -
3.00 5,089 541 5,112 540 5,143 566 5,191 613 5,332 717 5,539 874 5,697 1,079
3.10 4,895 606 4,912 605 4,935 649 5,013 689 5,145 807 5,369 955 5,549 1,185
3.20 4,695 677 4,715 675 4,759 733 4,824 786 4,957 894 5,219 1,053 5,456 1,288
3.30 4,495 751 4,513 750 4,568 815 4,647 864 4,816 1,002 5,065 1,174 5,325 1,402
3.40 4,295 829 4,313 841 4,385 899 4,470 962 4,658 1,090 4,914 1,276 5,193 1,494
3.50 4,096 908 4,116 932 4,192 1,001 4,291 1,059 4,483 1,196 4,759 1,376 5,005 1,620
3.60 3,889 988 3,915 1,024 3,999 1,101 4,112 1,156 4,324 1,304 4,623 1,502 4,872 1,745
3.70 3,696 1,068 3,732 1,128 3,803 1,202 3,932 1,269 4,164 1,425 4,486 1,628 4,739 1,877
3.80 3,491 1,147 3,528 1,219 3,630 1,305 3,766 1,381 4,038 1,533 4,330 1,744 4,624 1,985
3.90 3,283 1,227 3,335 1,323 3,455 1,419 3,568 1,508 3,894 1,656 4,210 1,883 4,547 2,124
4.00 3,085 1,319 3,176 1,439 3,294 1,535 3,443 1,621 3,731 1,778 4,071 2,009 4,392 2,269
4.10 2,885 1,411 2,955 1,555 3,118 1,663 3,289 1,749 3,585 1,916 3,931 2,153 4,295 2,406
4.20 2,671 1,515 2,798 1,671 2,955 1,791 3,134 1,887 3,455 2,039 3,829 2,286 4,158 2,534
4.30 2,466 1,618 2,611 1,799 2,792 1,919 2,961 2,015 3,307 2,177 3,706 2,416 4,059 2,678
4.40 2,251 1,734 2,422 1,927 2,642 2,059 2,837 2,155 3,177 2,327 3,602 2,577 3,962 2,811
4.50 2,062 1,874 2,281 2,067 2,492 2,199 2,696 2,295 3,065 2,466 3,478 2,722 3,863 2,973
4.60 1,922 2,014 2,144 2,218 2,341 2,351 2,553 2,447 2,933 2,604 3,374 2,861 3,763 3,110
4.70 1,806 2,154 2,019 2,358 2,207 2,491 2,429 2,599 2,820 2,755 3,269 3,022 3,663 3,271
4.80 1,680 2,345 1,893 2,522 2,079 2,643 2,304 2,751 2,705 2,919 3,164 3,167 3,563 3,416
4.90 1,576 2,560 1,781 2,674 1,974 2,806 2,199 2,903 2,612 3,071 3,078 3,312 3,483 3,562
5.00 1,472 2,767 1,671 2,838 1,854 2,970 2,072 3,067 2,497 3,223 2,972 3,487 3,382 3,710
5.25 1,237 3,284 1,433 3,282 1,602 3,386 1,818 3,470 2,250 3,659 2,745 3,889 3,192 4,123
5.50 1,029 3,785 1,197 3,789 1,390 3,846 1,587 3,925 2,020 4,072 2,540 4,316 3,000 4,549
5.75 852 4,287 1,001 4,284 1,179 4,325 1,380 4,383 1,841 4,537 2,355 4,752 2,805 4,964
6.00 704 4,804 832 4,791 1,039 4,818 1,199 4,866 1,658 4,989 2,194 5,180 2,632 5,394
6.25 587 5,289 699 5,296 878 5,314 1,055 5,359 1,502 5,447 2,030 5,646 2,505 5,834
6.50 496 5,793 574 5,799 746 5,807 911 5,851 1,343 5,922 1,891 6,075 2,354 6,262
6.75 425 6,297 444 6,297 651 6,306 798 6,328 1,213 6,392 1,751 6,531 2,226 6,713
7.00 371 6,792 388 6,798 562 6,804 - - 1,082 6,874 1,638 7,003 2,124 7,167
7.25 327 7,294 344 7,303 420 7,307 - - 984 7,346 1,525 7,472 1,994 7,622
7.50 291 7,804 309 7,800 315 7,803 - - 885 7,840 1,411 7,954 1,863 8,102
7.75 263 8,298 280 8,306 286 8,311 - - 783 8,335 1,295 8,434 1,758 8,546
8.00 239 8,804 256 8,807 260 8,812 - - 723 8,828 1,209 8,911 1,653 9,027
8.25 219 9,296 236 9,300 240 9,301 - - 617 9,322 1,087 9,392 - -
8.50 202 9,802 219 9,810 223 9,814 - - 554 9,823 1,036 9,884 - -
8.75 188 10,303 204 10,311 208 10,315 - - 491 10,324 947 10,375 - -
9.00 176 10,800 192 10,808 196 10,808 - - 424 10,816 895 10,866 - -
9.25 166 11,299 182 11,301 184 11,305 - - 355 11,309 803 11,343 - -
9.50 156 11,799 172 11,803 175 11,805 - - 279 11,811 750 11,835 - -
9.75 149 12,300 163 12,303 167 12,307 - - 188 12,311 697 12,327 - -
10.00 141 12,800 156 12,804 159 12,807 - - 183 12,812 642 12,819 - -
AMC (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 37,259 407 - - 37,331 565 - - - -
28.00 - - - - 35,266 407 - - 35,469 646 - - - -
29.00 32,795 407 32,983 407 33,213 436 33,418 563 33,418 739 33,401 1,515 33,985 2,195
30.00 30,796 457 30,988 480 31,233 501 31,458 658 31,458 1,182 31,440 1,959 32,008 2,757
31.00 28,797 595 29,060 617 29,292 607 29,486 752 29,478 1,439 29,433 2,493 30,013 3,354
32.00 26,800 787 27,070 799 27,291 786 27,499 1,078 27,466 1,982 27,445 3,074 28,009 4,056
33.00 24,803 1,057 25,082 1,061 25,285 1,042 25,494 1,528 25,453 2,571 26,055 3,782 27,243 4,779
34.00 22,805 1,432 23,021 1,423 23,360 1,564 23,694 2,139 24,035 3,227 24,528 4,577 25,952 5,571
35.00 20,809 1,947 21,053 1,925 21,444 2,108 21,837 2,818 22,327 4,046 23,663 5,426 25,162 6,498
36.00 18,810 2,605 19,103 2,645 19,580 2,808 20,046 3,697 20,647 4,964 22,160 6,345 23,744 7,474
37.00 16,811 3,375 17,187 3,450 17,748 3,630 18,300 4,659 19,027 5,944 20,712 7,410 22,371 8,545
38.00 14,812 4,185 15,287 4,341 15,983 4,574 16,617 5,780 17,496 7,034 19,335 8,507 21,064 9,603
39.00 12,808 5,031 13,438 5,320 14,267 5,628 15,013 7,018 16,020 8,270 17,992 9,713 19,771 10,838
40.00 10,792 5,985 11,631 6,430 12,617 6,984 13,464 8,374 14,611 9,538 16,714 10,942 18,594 12,049
41.00 8,784 7,120 9,898 7,673 10,976 8,447 11,977 9,706 13,296 10,912 15,499 12,296 17,415 13,347
42.00 7,231 8,554 8,292 9,241 9,536 10,021 10,602 11,206 12,002 12,358 14,319 13,654 16,324 14,689
43.00 6,061 10,635 6,794 11,017 8,190 11,606 9,246 12,793 10,866 13,834 13,242 15,097 15,275 16,051
44.00 5,108 12,694 5,621 12,886 6,958 13,344 8,038 14,431 9,715 15,403 12,168 16,586 14,197 17,538
45.00 4,242 14,727 4,673 14,795 5,854 15,135 6,948 16,099 8,737 16,996 11,215 18,099 13,303 19,007
46.00 3,432 16,727 3,832 16,750 4,829 16,974 5,994 17,856 7,746 18,663 10,255 19,690 12,374 20,519
47.00 2,715 18,727 3,060 18,727 4,003 18,856 5,082 19,632 6,886 20,335 9,393 21,270 11,483 22,105
48.00 2,120 20,727 2,423 20,727 3,271 20,791 4,322 21,425 6,003 22,076 8,598 22,958 10,691 23,687
49.00 1,655 22,727 1,859 22,727 2,601 22,727 3,597 23,700 5,311 24,288 7,791 25,102 9,912 25,817
50.00 1,307 24,720 1,393 24,770 2,122 24,837 3,043 25,629 4,679 26,163 7,125 26,919 9,149 27,537
52.50 775 29,720 843 29,757 1,229 29,899 1,930 30,578 3,380 30,979 5,535 31,545 7,493 32,089
55.00 508 34,727 574 34,775 792 34,879 1,233 35,600 2,382 35,910 4,346 36,293 6,067 36,703
57.50 407 39,727 466 39,780 647 39,841 - - 1,677 40,795 3,325 41,144 5,053 41,464
60.00 407 44,727 407 44,781 546 44,840 - - 1,177 45,674 2,526 46,017 4,015 46,307
62.50 - - - - 473 49,816 - - 820 50,611 - - - -
65.00 - - - - 417 54,883 - - 744 55,572 - - - -
67.50 - - - - 407 59,812 - - 670 60,510 - - - -
70.00 - - - - 407 64,812 - - 601 65,438 - - - -
72.50 - - - - 407 69,811 - - 565 70,365 - - - -
75.00 - - - - 407 74,811 - - 522 75,290 - - - -
77.50 - - - - 407 79,900 - - 481 80,173 - - - -
ANA (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 10,995 121 - - - - - - - -
48.00 - - - - 10,796 121 - - - - - - - -
49.00 - - - - 10,596 121 - - 10,596 137 - - - -
50.00 - - - - 10,396 121 - - 10,398 155 - - - -
52.50 9,882 121 9,901 121 9,973 121 9,982 125 10,008 222 10,038 372 10,015 554
55.00 9,384 121 9,403 121 9,398 135 9,398 180 9,414 301 9,435 475 9,631 687
57.50 8,884 129 8,900 154 8,900 200 8,932 257 8,945 394 9,067 612 9,229 841
60.00 8,385 176 8,496 205 8,512 288 8,530 353 8,568 521 8,640 751 8,823 990
62.50 7,899 238 7,927 314 8,004 393 8,021 467 8,060 662 8,185 909 8,441 1,172
65.00 7,386 326 7,403 433 7,461 522 7,528 606 7,586 824 7,772 1,097 8,055 1,397
67.50 6,886 443 6,956 579 6,987 675 7,004 765 7,083 1,014 7,396 1,296 7,697 1,611
70.00 6,404 591 6,441 747 6,492 854 6,517 950 6,699 1,212 7,011 1,522 7,312 1,857
72.50 5,895 768 5,930 937 5,996 1,051 6,098 1,157 6,275 1,451 6,623 1,760 7,004 2,095
75.00 5,384 965 5,454 1,151 5,468 1,274 5,507 1,384 5,910 1,720 6,240 2,045 6,643 2,375
77.50 4,884 1,171 4,965 1,387 5,057 1,521 5,222 1,636 5,478 2,001 5,937 2,332 6,342 2,654
80.00 4,379 1,385 4,483 1,647 4,523 1,789 4,811 1,911 5,127 2,256 5,569 2,612 6,016 2,941
82.50 3,875 1,615 3,971 1,929 4,100 2,080 4,406 2,202 4,784 2,574 5,252 2,940 5,712 3,266
85.00 3,363 1,874 3,535 2,229 3,753 2,391 4,006 2,511 4,460 2,890 4,943 3,256 5,441 3,585
87.50 2,854 2,168 3,087 2,563 3,367 2,718 3,645 2,838 4,215 3,290 4,662 3,599 5,166 3,913
90.00 2,481 2,499 2,741 2,914 3,001 3,069 3,314 3,219 3,857 3,647 4,376 3,957 4,893 4,273
92.50 2,168 2,872 2,428 3,295 2,683 3,442 3,011 3,607 3,626 3,973 4,186 4,315 4,656 4,630
95.00 1,882 3,358 2,126 3,719 2,387 3,851 2,727 4,040 3,366 4,422 3,935 4,701 4,419 4,992
97.50 1,627 3,873 1,873 4,180 2,109 4,275 2,456 4,390 3,053 4,810 3,675 5,091 4,170 5,378
100.00 1,397 4,383 1,627 4,654 1,863 4,726 2,231 4,929 2,876 5,235 3,459 5,485 3,967 5,771
102.50 1,184 4,887 1,404 5,135 1,633 5,243 1,990 5,344 2,610 5,653 3,190 5,899 3,767 6,165
105.00 987 5,410 1,206 5,594 1,436 5,661 1,782 5,799 2,435 5,996 3,021 6,320 3,553 6,568
107.50 804 5,893 1,027 6,102 1,256 6,204 1,582 6,290 2,247 6,500 2,837 6,744 3,358 6,986
110.00 649 6,406 868 6,639 1,096 6,659 1,410 6,776 2,058 6,951 2,656 7,176 3,198 7,411
112.50 507 6,899 727 7,138 953 7,156 - - 1,890 7,439 2,434 7,611 3,073 7,847
115.00 408 7,410 607 7,639 822 7,661 - - 1,738 7,873 2,271 8,057 2,846 8,276
117.50 331 7,911 502 8,122 713 8,144 - - 1,585 8,366 2,164 8,499 2,731 8,698
120.00 271 8,402 418 8,649 608 8,666 - - 1,450 8,829 2,018 8,981 2,574 9,157
122.50 225 8,903 335 9,099 522 9,103 - - 1,334 9,251 1,870 9,434 2,457 9,587
125.00 189 9,406 277 9,603 444 9,658 - - 1,211 9,725 1,748 9,857 2,315 10,053
127.50 160 9,903 - - 380 10,090 - - 1,100 10,190 - - - -
130.00 137 10,406 - - 318 10,614 - - 1,014 10,733 - - - -
132.50 - - - - 268 11,124 - - 920 11,194 - - - -
135.00 - - - - 230 11,577 - - 828 11,639 - - - -
BCM (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 2,990 51 - - 3,108 69 - - - -
4.30 - - - - 2,903 52 - - 2,967 73 3,018 88 - -
4.40 - - - - 2,792 55 - - 2,908 77 2,935 93 - -
4.50 2,665 36 - - 2,699 57 - - 2,783 80 2,833 99 - -
4.60 2,565 40 2,579 49 2,603 61 - - 2,721 85 2,750 105 - -
4.70 2,465 43 2,479 53 2,495 65 2,528 75 2,622 91 2,665 111 2,671 198
4.80 2,366 47 2,380 57 2,415 68 2,428 79 2,497 97 2,579 116 2,585 231
4.90 2,266 52 2,280 60 2,297 72 2,313 85 2,435 103 2,449 159 2,469 264
5.00 2,166 57 2,182 64 2,201 79 2,277 92 2,347 108 2,407 193 2,417 290
5.25 1,916 76 1,933 79 1,977 92 2,039 108 2,110 190 2,185 264 2,247 389
5.50 1,666 107 1,690 107 1,738 145 1,790 189 1,883 260 1,985 363 1,999 495
5.75 1,416 156 1,449 171 1,515 223 1,570 282 1,675 361 1,770 471 1,853 607
6.00 1,167 232 1,212 259 1,280 316 1,346 381 1,474 485 1,593 585 1,634 746
6.25 916 336 992 379 1,083 459 1,162 519 1,285 621 1,430 726 1,475 893
6.50 670 472 792 534 885 618 960 679 1,109 771 1,261 872 1,347 1,040
6.75 479 650 596 732 711 794 794 850 954 926 1,112 1,042 1,205 1,203
7.00 350 896 443 941 555 995 648 1,038 809 1,102 987 1,210 1,063 1,369
7.25 244 1,148 319 1,169 435 1,218 525 1,242 678 1,305 866 1,384 941 1,552
7.50 173 1,399 220 1,411 319 1,451 420 1,464 572 1,508 750 1,579 844 1,737
7.75 127 1,654 135 1,668 250 1,680 323 1,711 475 1,731 664 1,801 747 1,932
8.00 99 1,908 111 1,927 202 1,939 256 1,951 402 1,972 573 2,000 666 2,146
8.25 79 2,164 97 2,186 121 2,199 212 2,211 326 2,233 492 2,261 584 2,333
8.50 67 2,412 87 2,428 109 2,442 131 2,453 263 2,473 440 2,499 509 2,565
8.75 57 2,650 79 2,658 99 2,664 119 2,671 221 2,685 366 2,707 453 2,751
9.00 49 2,922 72 2,944 91 2,960 109 2,972 178 2,993 331 3,019 404 3,052
9.25 44 3,164 68 3,181 84 3,192 101 3,203 128 3,221 270 3,247 348 3,274
BEA (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 907 17 - - 923 24 - - - -
7.25 - - - - 858 20 - - 875 27 - - - -
7.50 798 24 804 25 808 25 - - 830 39 837 64 - -
7.75 748 29 754 31 758 29 768 29 784 57 794 83 800 108
8.00 698 37 704 37 710 36 720 36 738 71 750 97 757 130
8.25 648 45 654 45 662 45 676 50 693 87 704 117 709 150
8.50 598 57 604 57 612 61 628 64 647 109 658 141 670 173
8.75 548 72 555 72 564 77 576 81 591 131 604 165 632 199
9.00 498 89 505 91 517 96 531 102 548 158 564 193 595 226
9.25 448 109 456 113 470 118 486 125 506 184 527 218 562 254
9.50 398 129 408 136 425 142 446 150 466 216 490 250 527 286
9.75 348 150 362 161 382 171 404 179 428 248 454 282 496 316
10.00 297 175 316 190 340 200 366 211 391 282 420 314 466 350
10.50 207 239 230 257 261 270 290 285 323 354 360 384 410 413
11.00 153 343 172 345 192 355 226 366 259 433 303 460 359 492
11.50 112 444 123 444 139 448 171 456 208 517 252 540 310 566
12.00 77 544 85 544 98 546 129 548 164 606 210 624 269 651
12.50 55 644 57 645 69 646 90 648 127 689 177 701 233 730
13.00 40 744 43 744 50 746 70 747 99 782 143 791 204 817
13.50 31 844 32 844 33 844 47 844 77 879 119 891 174 906
14.00 24 944 25 945 27 945 32 946 59 977 99 985 149 998
14.50 20 1,044 21 1,044 24 1,044 29 1,044 45 1,073 82 1,081 125 1,089
15.00 16 1,144 19 1,144 21 1,144 27 1,144 32 1,171 66 1,176 110 1,184
15.50 15 1,244 16 1,244 20 1,244 24 1,244 29 1,269 56 1,270 95 1,278
16.00 12 1,344 15 1,344 19 1,344 21 1,344 27 1,366 45 1,367 75 1,373
16.50 12 1,445 13 1,446 17 1,449 20 1,449 25 1,464 32 1,464 66 1,471
BIU (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250425 P250425 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 6,493 189 6,523 193 6,688 251 6,716 396 6,883 668 7,372 1,015 7,454 1,279
55.00 - - 6,184 256 6,265 272 6,308 331 6,369 508 6,711 806 7,077 1,189 7,203 1,454
57.50 5,743 341 5,760 343 5,848 371 5,949 442 6,116 648 6,344 973 6,728 1,361 7,118 1,648
60.00 5,366 452 5,373 453 5,541 490 5,594 573 5,711 801 6,069 1,142 6,521 1,560 6,867 1,854
62.50 4,991 584 4,996 584 5,026 624 5,244 732 5,422 967 5,737 1,332 6,260 1,762 6,626 2,061
65.00 4,615 729 4,619 729 4,713 771 4,955 900 5,056 1,159 5,517 1,532 5,985 1,967 6,392 2,280
67.50 4,241 879 4,250 879 4,407 933 4,569 1,097 4,870 1,355 5,252 1,745 5,697 2,198 6,112 2,516
70.00 3,867 1,028 3,879 1,031 4,049 1,109 4,311 1,315 4,535 1,580 4,943 1,972 5,513 2,432 5,925 2,750
72.50 3,491 1,181 3,511 1,188 3,734 1,301 4,036 1,539 4,182 1,806 4,710 2,200 5,260 2,659 5,730 2,980
75.00 3,114 1,342 3,124 1,356 3,443 1,509 3,667 1,793 3,961 2,060 4,454 2,454 5,095 2,918 5,474 3,243
77.50 2,735 1,520 2,760 1,543 3,136 1,748 3,452 2,049 3,741 2,312 4,249 2,710 4,859 3,176 5,337 3,502
80.00 2,353 1,726 2,393 1,759 2,844 2,032 3,181 2,318 3,490 2,567 4,024 2,956 4,647 3,370 5,157 3,760
82.50 1,984 1,969 2,030 2,006 2,561 2,320 2,922 2,593 3,256 2,841 3,815 3,223 4,498 3,674 4,974 4,020
85.00 1,742 2,305 1,779 2,323 2,302 2,634 2,693 2,885 3,017 3,093 3,594 3,477 4,258 3,935 4,790 4,229
87.50 1,538 2,696 1,568 2,704 2,052 2,952 2,465 3,173 2,819 3,409 3,386 3,805 4,074 4,193 4,625 4,545
90.00 1,361 3,078 1,381 3,086 1,837 3,310 2,245 3,537 2,617 3,715 3,196 4,049 3,890 4,457 4,458 4,811
92.50 1,197 3,465 1,211 3,463 1,617 3,636 2,049 3,816 2,433 4,058 3,034 4,332 3,732 4,745 4,302 5,091
95.00 1,042 3,834 1,052 3,841 1,425 4,004 1,869 4,133 2,258 4,329 2,865 4,655 3,602 5,084 4,151 5,379
97.50 892 4,216 901 4,216 1,254 4,353 1,697 4,525 2,093 4,669 2,694 4,987 3,418 5,352 4,024 5,629
100.00 747 4,591 755 4,593 1,101 4,683 1,540 4,836 1,937 5,004 2,543 5,274 3,276 5,656 3,862 5,918
102.50 617 4,966 622 4,968 956 5,022 1,393 5,168 1,792 5,277 2,397 5,604 3,136 5,981 3,729 6,280
105.00 505 5,340 510 5,342 828 5,435 1,265 5,573 1,654 5,673 2,261 5,939 3,004 6,277 3,599 6,585
107.50 - - 419 5,738 711 5,828 1,148 5,896 1,525 5,998 2,132 6,212 2,879 6,484 3,477 6,865
110.00 - - 345 6,093 613 6,110 1,038 6,228 1,407 6,391 2,008 6,603 2,758 6,927 3,353 7,180
112.50 - - 286 6,477 522 6,528 931 6,575 1,297 6,638 1,894 6,796 2,642 7,197 3,205 7,497
115.00 - - 239 6,843 443 6,843 832 6,949 1,204 7,004 1,787 7,114 2,538 7,426 3,144 7,727
117.50 - - 202 7,227 381 7,276 745 7,324 - - 1,677 7,616 2,431 7,773 3,045 8,115
120.00 - - 171 7,593 330 7,617 665 7,759 - - 1,610 7,940 2,327 8,092 2,945 8,441
122.50 - - 147 7,993 277 8,064 595 8,118 - - 1,497 8,276 2,235 8,460 2,842 8,737
125.00 - - 127 8,348 239 8,388 530 8,428 - - 1,422 8,655 2,141 8,784 2,746 9,063
127.50 - - 111 8,718 201 8,718 470 8,774 - - 1,338 8,999 2,058 9,135 - -
130.00 - - 99 9,093 155 9,114 417 9,142 - - 1,259 9,349 1,971 9,480 - -
132.50 - - 99 9,468 145 9,468 376 9,468 - - 1,182 9,606 1,887 9,755 - -
135.00 - - 99 9,843 137 9,843 332 9,843 - - 1,100 10,111 1,806 10,240 - -
137.50 - - 99 10,225 127 10,262 301 10,296 - - 1,036 10,420 1,727 10,535 - -
140.00 - - 99 10,600 121 10,637 270 10,670 - - 968 10,794 1,653 10,907 - -
142.50 - - 99 10,968 114 10,991 238 11,019 - - 909 11,120 1,583 11,239 - -
145.00 - - 99 11,343 109 11,367 202 11,395 - - 857 11,496 1,532 11,596 - -
147.50 - - 99 11,725 103 11,762 159 11,795 - - 806 11,913 1,467 12,023 - -
150.00 - - 99 12,093 99 12,107 153 12,128 - - 756 12,218 1,388 12,313 - -
152.50 - - 99 12,475 99 12,512 146 12,546 - - 710 12,659 1,327 12,766 - -
155.00 - - 99 12,843 99 12,857 139 12,877 - - 665 12,965 1,275 13,061 - -
157.50 - - 99 13,220 99 13,242 134 13,268 - - 634 13,365 1,217 13,463 - -
160.00 - - 99 13,595 99 13,617 129 13,641 - - 595 13,738 1,166 13,835 - -
162.50 - - 99 13,970 99 13,990 123 14,013 - - 552 14,109 1,115 14,204 - -
165.00 - - 99 14,343 99 14,357 119 14,377 - - 519 14,461 1,067 14,554 - -
167.50 - - 99 14,726 99 14,762 115 14,796 - - 486 14,902 1,025 15,008 - -
170.00 - - 99 15,092 99 15,102 111 15,119 - - 463 15,329 982 15,446 - -
BLI (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 4,633 455 - - - - - - - -
85.00 4,354 423 4,416 455 4,489 510 4,572 572 4,743 722 4,983 974 5,169 1,178
87.50 4,202 480 4,263 513 4,331 570 4,438 631 4,614 789 4,878 1,058 5,080 1,264
90.00 4,054 539 4,123 573 4,206 631 4,267 696 4,504 870 4,783 1,141 4,979 1,346
92.50 3,901 599 3,976 635 4,059 697 4,174 765 4,376 948 4,680 1,224 4,914 1,429
95.00 3,751 658 3,830 699 3,908 769 4,046 841 4,261 1,029 4,557 1,304 4,816 1,521
97.50 3,602 719 3,668 767 3,795 841 3,867 915 4,161 1,110 4,453 1,396 4,727 1,618
100.00 3,450 779 3,523 838 3,664 917 3,797 995 4,042 1,199 4,378 1,492 4,639 1,715
102.50 3,300 840 3,387 911 3,533 993 3,676 1,075 3,926 1,293 4,281 1,588 4,506 1,808
105.00 3,149 901 3,260 988 3,405 1,076 3,557 1,157 3,835 1,384 4,167 1,679 4,467 1,901
107.50 2,998 964 3,122 1,067 3,281 1,160 3,441 1,246 3,715 1,478 4,079 1,772 4,347 1,991
110.00 2,847 1,028 2,987 1,151 3,157 1,248 3,315 1,335 3,617 1,573 4,000 1,869 4,253 2,087
112.50 2,694 1,096 2,853 1,235 3,031 1,339 3,217 1,425 3,532 1,677 3,891 1,971 4,204 2,193
115.00 2,543 1,166 2,722 1,324 2,858 1,429 3,109 1,523 3,430 1,781 3,808 2,075 4,132 2,298
117.50 2,390 1,241 2,594 1,416 2,805 1,527 2,976 1,620 3,318 1,883 3,714 2,175 4,030 2,395
120.00 2,236 1,321 2,459 1,512 2,663 1,625 2,881 1,717 3,228 1,988 3,626 2,277 3,959 2,499
122.50 2,082 1,405 2,326 1,610 2,585 1,722 2,729 1,815 3,131 2,076 3,544 2,376 3,897 2,601
125.00 1,926 1,498 2,211 1,708 2,457 1,823 2,671 1,916 3,041 2,185 3,480 2,471 3,817 2,699
127.50 1,789 1,596 2,092 1,810 2,340 1,926 2,572 2,024 2,966 2,297 3,399 2,583 3,739 2,808
130.00 1,684 1,696 1,978 1,916 2,248 2,032 2,477 2,140 2,881 2,407 3,322 2,704 3,669 2,930
132.50 1,584 1,807 1,862 2,022 2,147 2,140 2,385 2,255 2,797 2,511 3,249 2,803 3,599 3,037
135.00 1,490 1,920 1,762 2,134 2,051 2,252 2,294 2,372 2,715 2,618 3,174 2,917 3,539 3,144
137.50 1,404 2,078 1,658 2,250 1,957 2,349 2,208 2,498 2,635 2,739 3,103 3,023 3,466 3,254
140.00 1,322 2,236 1,572 2,368 1,867 2,469 2,124 2,591 2,557 2,861 3,034 3,135 3,407 3,369
142.50 1,244 2,389 1,489 2,491 1,780 2,609 2,043 2,726 2,482 2,982 2,966 3,263 3,357 3,485
145.00 1,172 2,553 1,410 2,604 1,696 2,723 1,964 2,847 2,409 3,096 2,903 3,378 3,293 3,612
147.50 1,103 2,706 1,334 2,746 1,616 2,858 1,887 2,983 2,336 3,212 2,834 3,493 3,230 3,723
150.00 1,035 2,850 1,261 2,886 1,541 3,001 1,812 3,154 2,268 3,335 2,772 3,617 3,177 3,839
152.50 969 3,013 1,192 3,032 1,469 3,129 1,743 3,225 2,201 3,465 2,709 3,732 3,115 3,962
155.00 907 3,162 1,125 3,180 1,399 3,256 1,676 3,358 2,134 3,614 2,648 3,858 3,066 4,091
157.50 843 3,317 1,063 3,325 1,332 3,405 1,611 3,495 2,071 3,738 2,591 3,975 3,006 4,213
160.00 784 3,467 1,002 3,471 1,268 3,532 1,569 3,618 2,013 3,843 2,558 4,097 2,956 4,329
162.50 725 3,618 945 3,629 1,222 3,689 1,489 3,752 1,952 3,979 2,478 4,196 2,902 4,451
165.00 669 3,768 888 3,765 1,162 3,830 1,431 3,914 1,893 4,098 2,423 4,351 2,854 4,574
167.50 613 3,919 837 3,912 1,105 3,968 1,393 4,083 1,868 4,224 2,371 4,476 2,809 4,699
170.00 559 4,069 787 4,063 1,050 4,109 1,321 4,177 1,814 4,374 2,317 4,604 2,755 4,817
172.50 507 4,219 739 4,214 998 4,238 1,268 4,354 1,762 4,495 2,266 4,733 2,708 4,944
175.00 455 4,369 696 4,364 947 4,395 1,218 4,439 1,711 4,627 2,217 4,859 2,663 5,069
177.50 412 4,519 654 4,516 899 4,539 - - 1,663 4,760 2,168 4,988 2,616 5,204
180.00 374 4,669 617 4,666 853 4,690 - - 1,614 4,900 2,121 5,124 2,573 5,329
182.50 339 4,819 579 4,815 810 4,833 - - 1,567 5,030 2,076 5,240 2,527 5,464
185.00 309 4,969 541 4,965 769 4,971 - - 1,522 5,170 2,031 5,376 2,487 5,591
187.50 281 5,119 507 5,119 727 5,117 - - 1,479 5,320 1,986 5,510 2,437 5,722
190.00 255 5,269 472 5,265 690 5,285 - - 1,437 5,449 1,945 5,635 2,400 5,853
192.50 233 5,419 441 5,415 654 5,427 - - 1,395 5,578 1,902 5,783 2,361 5,979
195.00 213 5,569 411 5,568 620 5,568 - - 1,355 5,710 1,861 5,921 2,331 6,105
197.50 194 5,719 385 5,718 587 5,717 - - 1,315 5,859 1,822 6,054 2,288 6,233
200.00 178 5,869 356 5,867 555 5,875 - - 1,278 6,000 1,782 6,184 2,249 6,364
205.00 150 6,169 309 6,168 497 6,167 - - 1,206 6,281 1,708 6,456 2,177 6,633
210.00 129 6,465 266 6,477 446 6,487 - - 1,137 6,556 1,637 6,726 2,092 6,904
215.00 110 6,769 229 6,769 398 6,768 - - 1,072 6,839 1,570 7,001 - -
220.00 96 7,069 195 7,069 356 7,067 - - 1,011 7,143 1,507 7,282 - -
225.00 84 7,369 168 7,368 318 7,368 - - 953 7,408 1,445 7,565 - -
230.00 83 7,669 143 7,669 288 7,683 - - 900 7,705 1,388 7,840 - -
235.00 83 7,969 121 7,969 258 7,969 - - 849 8,012 1,330 8,126 - -
240.00 83 8,269 106 8,269 229 8,269 - - 802 8,286 1,278 8,398 - -
245.00 83 8,569 91 8,569 206 8,569 - - 756 8,583 1,225 8,692 - -
250.00 83 8,869 84 8,869 182 8,869 - - 714 8,877 1,178 8,977 - -
255.00 83 9,169 83 9,169 160 9,168 - - 674 9,177 1,146 9,263 - -
260.00 83 9,469 83 9,469 145 9,469 - - 636 9,484 1,101 9,556 - -
265.00 83 9,769 83 9,783 130 9,791 - - 601 9,815 1,058 9,834 - -
270.00 83 10,064 83 10,071 114 10,074 - - 567 10,088 1,016 10,132 - -
275.00 83 10,371 83 10,387 102 10,395 - - 536 10,421 977 10,439 - -
280.00 83 10,671 83 10,684 90 10,693 - - 506 10,715 939 10,735 - -
285.00 83 10,969 83 10,969 87 10,969 - - 476 10,969 901 11,005 - -
290.00 83 11,269 83 11,269 86 11,269 - - 453 11,269 867 11,305 - -
295.00 83 11,567 83 11,576 86 11,581 - - 427 11,599 832 11,619 - -
300.00 83 11,869 83 11,869 85 11,869 - - 404 11,896 800 11,915 - -
310.00 - - - - 84 12,469 - - 360 12,469 - - - -
320.00 - - - - 83 13,069 - - 322 13,069 - - - -
330.00 - - - - 83 13,690 - - 289 13,710 - - - -
340.00 - - - - 83 14,269 - - 259 14,269 - - - -
350.00 - - - - 83 14,869 - - 231 14,869 - - - -
BOC (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 7,798 72 - - - - - - - -
17.00 - - - - 7,551 72 - - 7,556 72 - - - -
17.50 7,294 72 - - 7,345 72 - - 7,355 75 7,375 95 - -
18.00 7,023 72 7,051 72 7,056 72 - - 7,056 82 7,056 102 - -
18.50 6,748 72 6,776 72 6,806 72 - - 6,810 90 6,818 112 - -
19.00 6,498 72 6,528 72 6,556 72 - - 6,560 96 6,561 156 6,572 252
19.50 6,248 72 6,280 72 6,311 72 6,313 86 6,316 108 6,326 198 6,338 306
20.00 5,998 72 6,030 72 6,060 72 6,065 96 6,064 119 6,073 253 6,085 370
21.00 5,499 84 5,531 88 5,566 87 5,569 136 5,570 207 5,581 374 5,595 506
22.00 5,000 119 5,035 122 5,073 120 5,073 235 5,078 330 5,091 515 5,121 674
23.00 4,502 175 4,536 177 4,579 175 4,583 357 4,584 499 4,612 703 4,674 864
24.00 4,002 264 4,040 263 4,090 277 4,088 530 4,108 696 4,154 918 4,252 1,087
25.00 3,500 398 3,551 415 3,614 435 3,615 737 3,644 934 3,725 1,169 3,857 1,345
26.00 3,001 579 3,065 606 3,147 633 3,151 1,021 3,193 1,214 3,318 1,440 3,501 1,620
27.00 2,501 782 2,595 839 2,698 870 2,702 1,349 2,772 1,526 2,940 1,748 3,168 1,920
28.00 1,995 1,006 2,134 1,110 2,251 1,150 2,259 1,716 2,379 1,874 2,600 2,084 2,860 2,251
29.00 1,480 1,289 1,704 1,428 1,859 1,491 1,870 2,114 2,018 2,247 2,288 2,443 2,581 2,589
30.00 1,148 1,708 1,320 1,815 1,501 1,895 1,519 2,542 1,694 2,649 1,998 2,817 2,309 2,960
31.00 901 2,225 1,035 2,277 1,181 2,336 1,206 2,988 1,409 3,067 1,748 3,215 2,081 3,343
32.00 687 2,736 795 2,743 908 2,773 941 3,451 1,161 3,501 1,519 3,631 1,850 3,745
33.00 503 3,236 600 3,235 687 3,249 709 3,929 946 3,961 1,313 4,054 1,653 4,155
34.00 358 3,736 434 3,736 505 3,739 525 4,416 767 4,449 1,135 4,496 1,465 4,585
35.00 259 4,236 299 4,236 369 4,236 408 4,913 611 4,947 967 4,983 1,306 5,018
36.00 192 4,736 207 4,736 261 4,736 304 5,410 489 5,438 834 5,473 1,144 5,505
37.00 147 5,236 160 5,236 165 5,236 214 5,903 384 5,929 705 5,963 1,012 5,995
38.00 116 5,736 127 5,736 136 5,736 149 6,394 316 6,421 602 6,453 880 6,483
39.00 95 6,236 104 6,236 120 6,236 134 6,889 246 6,917 505 6,948 780 6,974
40.00 79 6,736 88 6,736 108 6,736 119 7,385 193 7,412 428 7,443 674 7,467
BUD (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,556 60 4,581 60 4,627 60 - - 4,764 60 4,863 126 - -
5.00 4,456 60 4,481 60 4,525 60 - - 4,660 75 4,762 149 - -
5.25 4,206 72 4,228 61 4,270 63 - - 4,403 121 4,504 206 - -
5.50 3,956 87 3,977 75 4,012 75 - - 4,260 166 4,363 266 - -
5.75 3,706 107 3,727 91 3,750 91 - - 4,006 210 4,110 320 - -
6.00 3,456 133 3,534 115 3,626 159 3,706 204 3,808 270 3,948 401 4,020 526
6.25 3,206 168 3,230 171 3,302 206 3,363 260 3,554 356 3,750 494 3,830 625
6.50 2,956 213 2,984 230 3,011 285 3,037 344 3,353 442 3,549 581 3,649 721
6.75 2,708 273 2,736 323 2,795 377 2,889 439 3,152 539 3,339 691 3,473 853
7.00 2,458 350 2,484 417 2,587 481 2,678 556 2,932 658 3,142 811 3,303 961
7.25 2,208 440 2,238 541 2,415 606 2,538 681 2,722 787 2,955 935 3,127 1,102
7.50 1,961 546 2,064 673 2,196 739 2,281 818 2,536 934 2,783 1,064 2,970 1,233
7.75 1,702 658 1,817 829 1,937 897 2,078 970 2,326 1,080 2,613 1,209 2,853 1,379
8.00 1,449 776 1,616 998 1,781 1,062 1,941 1,139 2,153 1,244 2,422 1,368 2,697 1,528
8.25 1,193 924 1,415 1,182 1,588 1,249 1,766 1,309 1,981 1,409 2,263 1,530 2,526 1,675
8.50 1,015 1,101 1,213 1,372 1,401 1,426 1,578 1,487 1,831 1,584 2,133 1,701 2,383 1,824
8.75 862 1,295 1,028 1,580 1,222 1,634 1,416 1,682 1,671 1,765 1,971 1,872 2,243 1,990
9.00 732 1,553 867 1,812 1,080 1,866 1,255 1,908 1,520 1,957 1,836 2,058 2,100 2,155
9.25 609 1,808 723 2,044 928 2,044 1,120 2,110 1,401 2,170 1,704 2,247 1,989 2,339
9.50 509 2,067 617 2,264 813 2,276 1,002 2,306 1,280 2,378 1,585 2,451 1,858 2,531
9.75 411 2,311 524 2,490 689 2,520 890 2,544 1,159 2,604 1,478 2,658 1,759 2,735
10.00 338 2,570 446 2,764 582 2,764 780 2,764 1,062 2,818 1,364 2,872 1,651 2,939
10.50 234 3,070 304 3,246 405 3,270 584 3,270 867 3,270 1,181 3,318 1,467 3,366
11.00 172 3,570 212 3,764 274 3,770 453 3,770 701 3,770 1,010 3,776 1,296 3,842
11.50 132 4,070 172 4,234 185 4,270 349 4,270 573 4,270 879 4,270 1,158 4,300
12.00 107 4,570 144 4,710 162 4,710 242 4,728 459 4,728 748 4,728 1,020 4,770
12.50 88 5,070 123 5,204 145 5,204 164 5,210 370 5,222 639 5,228 910 5,246
13.00 76 5,570 108 5,704 131 5,704 148 5,704 316 5,710 538 5,716 802 5,734
13.50 67 6,070 99 6,204 120 6,204 136 6,204 261 6,204 496 6,210 703 6,222
14.00 60 6,570 92 6,710 111 6,710 - - 203 6,710 419 6,710 634 6,710
14.50 - - - - 104 7,204 - - 140 7,204 - - - -
15.00 - - - - 97 7,698 - - 132 7,698 - - - -
15.50 - - - - 93 8,198 - - 125 8,198 - - - -
BYD (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250425 P250425 C250429 P250429 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 140,130 1,708 - - - - - - - -
157.50 - - - - - - 138,840 1,708 - - - - - - - -
160.00 - - - - - - 137,619 1,708 - - - - - - - -
162.50 - - - - - - 136,286 1,708 - - - - - - - -
165.00 - - - - - - 135,131 1,708 - - - - - - - -
167.50 - - - - - - 133,800 1,708 - - - - - - - -
170.00 - - - - - - 132,565 1,708 - - - - - - - -
172.50 - - - - - - 131,381 1,708 - - - - - - - -
175.00 - - - - - - 130,072 1,708 - - - - - - - -
177.50 - - - - - - 128,916 1,708 - - - - - - - -
180.00 - - - - - - 127,586 1,708 - - - - - - - -
182.50 - - - - - - 126,421 1,708 - - - - - - - -
185.00 - - - - - - 125,100 1,708 - - - - - - - -
187.50 - - - - - - 123,864 1,708 - - - - - - - -
190.00 - - - - - - 122,704 1,708 - - - - 125,415 4,948 - -
192.50 - - - - - - 121,379 1,764 - - 121,396 3,261 124,216 5,212 - -
195.00 - - - - - - 120,289 1,908 - - 120,176 3,514 123,151 5,545 - -
197.50 - - - - - - 118,894 2,225 - - 118,914 3,739 122,032 5,981 - -
200.00 - - - - 117,506 1,984 117,687 2,490 117,683 3,022 117,639 4,007 120,616 6,264 123,030 8,708
205.00 - - 114,691 2,228 115,017 2,283 115,203 2,934 115,157 3,546 115,477 4,563 118,713 7,044 121,038 9,590
210.00 - - 112,193 2,603 112,637 2,649 112,821 3,454 112,779 4,077 113,859 5,138 115,711 7,762 118,940 10,520
215.00 - - 109,697 3,022 110,152 3,058 110,323 4,069 110,247 4,670 111,162 5,788 114,859 8,609 116,980 11,451
220.00 - - 107,199 3,492 107,664 3,517 107,815 4,698 107,757 5,306 108,928 6,450 112,071 9,489 113,577 12,337
225.00 - - 104,702 4,026 105,177 4,044 105,306 5,325 105,236 5,979 106,621 7,178 109,807 10,400 112,808 13,314
230.00 - - 102,204 4,636 102,632 4,778 102,753 6,053 102,913 6,693 104,480 8,001 107,588 11,311 110,813 14,445
235.00 - - 99,707 5,309 100,168 5,562 100,270 6,791 100,534 7,470 102,198 8,793 105,609 12,121 108,824 15,581
240.00 - - 97,210 6,047 97,668 6,293 97,876 7,602 98,204 8,269 100,428 9,663 103,876 13,208 106,945 16,660
245.00 - - 94,713 6,846 95,131 7,159 95,435 8,423 95,896 9,112 97,920 10,561 101,863 14,477 105,031 17,761
250.00 - - 92,215 7,701 92,639 8,011 93,106 9,303 93,621 10,049 95,513 11,478 99,606 15,592 103,128 18,913
255.00 - - 89,718 8,607 90,380 8,908 90,690 10,214 91,345 10,975 93,722 12,481 97,601 16,647 101,334 20,256
260.00 - - 87,222 9,553 87,703 9,832 88,364 11,183 88,995 11,955 91,632 13,543 95,703 17,899 99,342 21,546
265.00 - - 84,724 10,525 85,288 10,790 85,943 12,178 87,015 12,970 89,419 14,646 94,119 19,228 97,441 22,854
270.00 - - 82,228 11,518 82,825 11,782 83,572 13,189 84,484 14,010 87,342 15,901 91,856 20,520 95,742 24,160
275.00 - - 79,730 12,516 80,353 12,790 81,242 14,260 82,241 15,127 85,303 17,203 90,056 21,801 93,834 25,481
280.00 - - 77,233 13,513 77,956 13,835 79,122 15,348 80,025 16,254 83,468 18,505 86,359 23,094 92,361 26,895
285.00 74,675 14,511 74,735 14,511 75,530 14,903 76,774 16,489 77,786 17,428 81,530 19,766 86,252 24,534 90,570 28,373
290.00 72,176 15,508 72,258 15,511 73,112 16,004 74,400 17,660 75,624 18,659 79,514 21,178 84,469 26,054 88,878 29,881
295.00 69,679 16,506 69,762 16,514 70,674 17,139 72,003 18,860 73,504 19,907 77,486 22,695 82,604 27,523 87,008 31,397
300.00 67,180 17,503 67,237 17,521 68,428 18,299 69,973 20,129 71,375 21,204 75,468 24,211 80,946 29,015 85,356 32,912
310.00 62,179 19,507 62,225 19,564 63,522 20,727 65,348 22,753 67,218 23,924 71,531 27,137 77,286 32,030 82,067 35,889
320.00 57,163 21,538 57,189 21,676 58,864 23,308 61,067 25,527 62,643 26,824 67,860 30,546 73,962 35,376 79,053 39,078
330.00 52,112 23,647 52,116 23,923 54,300 26,069 56,494 28,510 58,824 29,846 64,173 33,866 70,878 38,762 76,057 42,421
340.00 46,984 25,930 46,992 26,387 49,857 29,026 52,417 31,653 54,998 33,047 60,901 37,388 67,509 41,899 73,271 45,570
350.00 41,741 28,518 41,817 29,151 45,453 32,156 48,532 34,898 51,545 36,319 57,483 40,745 64,567 45,592 70,496 48,937
360.00 36,356 31,529 36,599 32,268 41,325 35,429 44,941 38,294 48,101 40,341 54,407 44,398 61,970 49,151 68,093 52,945
370.00 32,211 35,014 33,011 35,820 37,339 39,001 41,057 41,864 44,746 44,152 51,248 48,197 58,988 52,544 65,389 56,477
380.00 29,201 40,345 29,924 40,177 33,709 42,691 37,702 46,050 41,586 48,297 48,302 52,128 56,217 56,308 63,018 59,741
390.00 26,622 45,752 27,187 45,506 30,701 46,781 34,562 50,449 38,342 52,211 45,579 55,961 54,068 60,383 60,501 63,786
400.00 24,262 50,944 24,714 50,745 27,985 51,454 31,543 54,886 35,867 56,958 42,994 60,277 51,222 64,430 58,375 67,778
410.00 22,084 56,035 22,390 55,917 25,465 56,300 28,847 59,464 33,024 61,393 40,415 64,722 48,847 68,295 55,488 71,623
420.00 20,008 61,068 20,210 60,789 23,072 61,159 26,252 64,312 30,769 65,766 37,993 68,864 46,913 72,726 53,468 75,304
430.00 17,982 66,074 18,126 65,795 20,809 66,235 23,754 69,038 28,426 70,393 35,920 73,269 44,744 76,751 51,585 79,437
440.00 15,980 71,074 16,107 70,806 18,707 71,204 21,413 73,741 26,161 75,032 33,696 77,725 42,436 81,230 49,464 84,053
450.00 14,003 76,074 14,145 75,819 16,758 76,130 19,342 78,579 24,197 79,503 31,790 82,098 40,508 85,293 47,874 88,306
460.00 12,094 80,950 12,257 80,952 14,953 81,123 17,251 83,188 22,210 84,211 30,111 86,434 38,633 89,570 45,587 92,608
470.00 10,308 85,964 10,372 85,913 13,288 86,022 15,583 88,056 20,294 89,178 28,045 90,993 36,662 93,977 44,590 96,781
480.00 - - 8,777 90,955 11,759 91,077 13,994 93,113 18,694 93,896 26,450 95,744 35,496 98,442 43,057 100,939
490.00 - - 7,390 95,956 10,363 96,059 12,594 97,745 17,118 98,627 24,877 100,167 33,567 102,856 40,843 105,436
500.00 - - 6,210 100,992 9,093 101,045 11,282 102,681 15,528 103,263 23,393 104,974 31,594 107,129 39,206 109,919
510.00 - - 5,223 105,980 7,924 106,073 10,110 107,747 - - 21,860 109,756 30,234 111,868 37,525 114,214
520.00 - - - - - - 9,012 112,471 - - 20,338 114,497 28,883 116,583 36,089 118,623
530.00 - - - - - - 7,982 117,581 - - 19,118 119,182 27,456 121,107 35,223 123,017
540.00 - - - - - - 7,087 122,497 - - 17,939 123,901 26,035 125,682 33,489 127,558
550.00 - - - - - - 6,296 127,418 - - 16,749 128,725 24,667 129,989 32,187 132,187
560.00 - - - - - - 5,537 132,355 - - 15,588 133,541 23,618 134,158 30,822 136,659
570.00 - - - - - - 4,910 137,236 - - 14,549 138,329 22,522 139,429 29,865 141,011
580.00 - - - - - - 4,312 142,169 - - 13,659 143,129 21,415 144,115 28,710 145,821
590.00 - - - - - - 3,791 147,171 - - 12,814 148,016 20,319 148,760 27,377 150,342
600.00 - - - - - - 3,351 151,865 - - 11,888 152,875 19,443 153,495 26,372 155,087
BYE (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 21,838 1,609 - - 21,844 1,878 - - - -
18.50 - - - - 21,346 1,803 - - 21,354 2,049 - - - -
19.00 - - - - 20,849 1,990 - - 20,988 2,240 - - - -
19.50 - - - - 20,352 2,178 - - 20,448 2,443 - - - -
20.00 19,744 2,123 19,810 2,116 19,868 2,379 19,878 2,442 19,891 2,652 20,169 2,929 20,613 3,155
21.00 18,746 2,505 18,818 2,511 18,881 2,781 18,912 2,855 18,963 3,078 19,488 3,379 19,817 3,628
22.00 17,747 2,901 17,822 2,919 17,862 3,201 17,931 3,294 18,033 3,549 18,486 3,871 19,043 4,097
23.00 16,748 3,300 16,830 3,336 16,906 3,644 16,973 3,750 17,241 4,041 17,660 4,390 18,300 4,626
24.00 15,750 3,699 15,824 3,765 15,925 4,114 16,001 4,236 16,277 4,553 16,894 4,935 17,551 5,175
25.00 14,746 4,104 14,834 4,218 14,948 4,605 15,060 4,761 15,356 5,073 16,226 5,507 16,869 5,760
26.00 13,738 4,521 13,847 4,689 14,023 5,133 14,080 5,303 14,701 5,634 15,511 6,084 16,275 6,352
27.00 12,726 4,950 12,874 5,196 13,020 5,690 13,170 5,873 13,896 6,223 14,890 6,682 15,503 7,037
28.00 11,702 5,409 11,897 5,734 12,106 6,272 12,296 6,460 12,949 6,851 14,201 7,308 14,976 7,632
29.00 10,666 5,910 10,941 6,307 11,210 6,891 11,436 7,073 12,321 7,491 13,546 7,964 14,266 8,333
30.00 9,624 6,466 9,997 6,922 10,322 7,534 10,592 7,732 11,595 8,163 12,865 8,636 13,659 8,977
31.00 8,564 7,081 9,136 7,580 9,488 8,231 9,786 8,424 10,889 8,852 12,262 9,330 13,174 9,668
32.00 7,817 7,732 8,424 8,273 8,751 8,929 9,092 9,181 10,207 9,639 11,684 10,048 12,569 10,384
33.00 7,167 8,516 7,779 9,003 8,123 9,686 8,378 9,908 9,596 10,390 11,069 10,780 11,992 11,142
34.00 6,575 9,392 7,180 9,798 7,515 10,455 7,784 10,629 9,024 11,063 10,535 11,525 11,661 11,958
35.00 6,040 10,472 6,608 10,564 6,943 11,266 7,243 11,464 8,416 11,844 10,016 12,304 11,178 12,763
36.00 5,546 11,530 6,064 11,464 6,411 12,091 6,715 12,277 7,979 12,631 9,520 13,124 10,675 13,561
37.00 5,076 12,518 5,566 12,478 5,908 13,048 6,210 13,191 7,395 13,482 9,011 14,019 10,171 14,476
38.00 4,633 13,593 5,098 13,495 5,454 14,026 5,747 14,156 6,928 14,405 8,575 14,858 9,792 15,295
39.00 4,210 14,602 4,648 14,515 5,007 15,023 5,319 15,116 6,469 15,317 7,962 15,761 9,392 16,169
40.00 3,805 15,599 4,238 15,527 4,595 15,998 4,896 16,087 6,016 16,246 7,721 16,665 8,970 17,035
41.00 3,413 16,606 3,839 16,560 4,189 16,986 4,526 17,067 5,554 17,193 7,296 17,553 8,560 17,941
42.00 3,043 17,602 3,476 17,557 3,821 17,983 4,176 18,021 5,181 18,149 6,945 18,497 8,191 18,895
43.00 2,675 18,606 3,127 18,569 3,506 18,983 3,862 19,007 4,808 19,111 6,582 19,435 7,859 19,825
44.00 2,369 19,606 2,815 19,579 3,184 19,978 3,544 19,990 4,541 20,073 6,260 20,352 7,526 20,698
45.00 2,096 20,612 2,528 20,589 2,889 20,966 3,263 20,997 4,243 21,047 5,876 21,293 7,181 21,623
46.00 1,858 21,609 2,275 21,609 2,623 21,965 2,982 21,971 3,941 22,089 5,597 22,252 6,863 22,564
47.00 1,651 22,606 2,025 22,606 2,368 22,958 2,732 22,970 3,603 23,084 5,316 23,212 6,463 23,496
48.00 1,471 23,612 1,771 23,596 2,156 23,953 2,508 23,964 3,353 24,051 5,054 24,226 6,202 24,455
49.00 1,316 24,612 1,566 24,612 1,924 24,946 2,277 24,957 3,134 25,023 4,758 25,182 6,015 25,389
50.00 1,183 25,619 1,357 25,616 1,745 25,939 2,102 25,947 2,916 26,021 4,479 26,177 5,754 26,248
52.50 921 28,112 978 28,096 1,324 28,427 1,680 28,431 2,433 28,482 3,956 28,574 5,130 28,727
55.00 734 30,616 790 30,616 1,008 30,912 - - 2,063 30,962 3,402 31,008 4,615 31,125
57.50 600 33,112 652 33,112 779 33,401 - - 1,711 33,432 3,014 33,474 4,029 33,554
60.00 502 35,612 549 35,612 560 35,885 - - 1,420 35,898 2,584 35,936 3,691 36,002
62.50 426 38,112 471 38,112 478 38,369 - - 1,194 38,402 2,281 38,400 3,307 38,449
65.00 393 40,612 410 40,612 424 40,855 - - 998 40,884 1,983 40,878 2,934 40,912
67.50 393 43,122 393 43,122 393 43,340 - - 828 43,351 1,751 43,348 2,629 43,379
70.00 393 45,622 393 45,606 393 45,826 - - 682 45,834 1,512 45,828 2,392 45,852
72.50 393 48,122 393 48,122 393 48,312 - - 597 48,320 1,289 48,316 2,099 48,330
75.00 393 50,622 393 50,622 393 50,798 - - 501 50,806 1,138 50,792 1,895 50,808
77.50 393 53,122 393 53,122 393 53,283 - - 421 53,291 999 53,271 1,691 53,286
80.00 393 55,622 393 55,622 393 55,768 - - 403 55,778 863 55,758 - -
82.50 393 58,122 393 58,122 393 58,254 - - 393 58,262 797 58,241 - -
CCC (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,345 52 - - 2,343 71 - - - -
3.10 - - - - 2,246 56 - - 2,243 77 - - - -
3.20 - - - - 2,148 60 - - 2,143 83 - - - -
3.30 - - - - 2,048 65 - - 2,044 88 - - - -
3.40 - - - - 1,949 71 - - 1,946 95 - - - -
3.50 - - - - 1,847 76 - - 1,862 104 - - - -
3.60 1,728 59 1,741 63 1,747 83 1,747 95 1,762 112 1,795 229 1,810 270
3.70 1,628 68 1,641 69 1,657 92 1,658 104 1,678 155 1,710 262 1,728 298
3.80 1,528 79 1,541 80 1,550 104 1,550 116 1,578 190 1,612 304 1,644 342
3.90 1,428 92 1,446 93 1,457 124 1,458 158 1,478 244 1,526 351 1,547 387
4.00 1,329 109 1,342 111 1,351 160 1,372 215 1,403 292 1,441 392 1,476 429
4.10 1,229 131 1,244 131 1,277 216 1,282 268 1,314 337 1,365 446 1,402 483
4.20 1,128 157 1,144 170 1,176 267 1,182 315 1,226 383 1,285 499 1,335 537
4.30 1,028 189 1,052 208 1,092 318 1,100 364 1,143 439 1,209 550 1,279 597
4.40 928 226 965 248 1,015 379 1,026 422 1,063 504 1,136 610 1,214 647
4.50 830 266 877 298 905 436 914 487 988 558 1,074 671 1,157 716
4.60 728 312 786 354 840 507 852 554 892 628 1,018 736 1,102 772
4.70 628 364 708 412 748 573 772 617 843 691 962 804 1,045 840
4.80 531 428 628 480 672 646 697 689 778 764 901 869 990 913
4.90 453 498 554 558 611 733 637 765 716 825 854 942 943 978
5.00 389 579 487 643 539 818 577 850 659 906 798 1,013 890 1,046
5.25 272 830 330 864 409 1,022 439 1,064 521 1,100 688 1,204 774 1,240
5.50 180 1,083 234 1,098 295 1,268 329 1,278 423 1,313 581 1,419 672 1,442
5.75 125 1,334 155 1,345 202 1,487 243 1,512 334 1,526 491 1,634 585 1,656
6.00 93 1,583 103 1,596 155 1,737 170 1,742 274 1,753 408 1,857 499 1,877
6.25 73 1,837 88 1,846 105 1,997 117 2,004 210 2,016 341 2,087 432 2,107
6.50 60 2,083 79 2,096 93 2,221 105 2,220 166 2,238 282 2,327 380 2,343
6.75 52 2,338 71 2,348 85 2,477 97 2,481 119 2,489 248 2,554 326 2,593
7.00 45 2,588 65 2,598 77 2,747 89 2,754 111 2,764 209 2,803 267 2,822
7.25 40 2,838 60 2,849 72 2,964 83 2,963 103 2,970 168 3,030 230 3,042
7.50 36 3,088 56 3,099 68 3,216 - - 96 3,222 124 3,279 187 3,292
7.75 33 3,338 - - 64 3,478 - - 91 3,490 116 3,514 - -
8.00 - - - - 60 3,711 - - 88 3,711 - - - -
CCE (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 3,999 69 4,012 75 4,031 75 4,031 89 4,031 93 4,031 177 4,058 245
5.25 3,749 85 3,765 89 3,780 89 3,784 109 3,784 107 3,784 245 3,825 326
5.50 3,499 107 3,516 109 3,531 109 3,540 135 3,542 192 3,549 308 3,604 401
5.75 3,249 133 3,268 136 3,290 135 3,291 170 3,314 262 3,327 385 3,378 495
6.00 3,000 169 3,018 170 3,040 169 3,050 239 3,054 330 3,091 484 3,188 582
6.25 2,750 218 2,768 218 2,798 238 2,807 338 2,860 437 2,884 594 2,948 712
6.50 2,498 283 2,524 282 2,556 324 2,566 423 2,598 555 2,687 707 2,758 820
6.75 2,248 365 2,278 373 2,318 413 2,329 541 2,405 677 2,483 847 2,580 969
7.00 1,998 459 2,050 478 2,097 525 2,104 659 2,183 818 2,290 990 2,423 1,103
7.25 1,748 559 1,810 595 1,893 647 1,904 800 1,972 973 2,141 1,146 2,266 1,259
7.50 1,496 671 1,560 731 1,652 786 1,670 969 1,785 1,141 1,976 1,298 2,158 1,418
7.75 1,237 800 1,335 878 1,448 945 1,477 1,148 1,611 1,316 1,826 1,482 1,981 1,586
8.00 1,006 960 1,125 1,044 1,262 1,110 1,286 1,338 1,438 1,503 1,649 1,656 1,853 1,768
8.25 846 1,155 950 1,222 1,090 1,305 1,107 1,540 1,274 1,693 1,521 1,848 1,723 1,943
8.50 711 1,416 800 1,444 932 1,524 951 1,755 1,131 1,879 1,390 2,038 1,605 2,143
8.75 594 1,671 669 1,691 793 1,748 813 1,979 1,016 2,117 1,278 2,245 1,497 2,332
9.00 490 1,931 556 1,933 661 1,981 696 2,205 900 2,335 1,166 2,450 1,388 2,538
9.25 401 2,181 464 2,180 542 2,215 576 2,434 807 2,555 1,070 2,667 1,288 2,743
9.50 327 2,431 375 2,433 455 2,461 489 2,670 716 2,787 983 2,883 1,194 2,959
9.75 269 2,678 279 2,679 366 2,703 417 2,915 629 3,020 889 3,109 1,109 3,176
10.00 224 2,931 234 2,929 311 2,956 339 3,172 552 3,251 817 3,327 1,026 3,400
10.50 161 3,428 172 3,429 208 3,461 211 3,647 438 3,732 683 3,802 883 3,819
11.00 124 3,931 133 3,931 136 3,976 141 4,140 343 4,210 565 4,280 773 4,300
11.50 100 4,429 108 4,430 111 4,485 - - 233 4,690 465 4,754 661 4,774
12.00 83 4,929 91 4,930 99 5,001 - - 183 5,190 375 5,222 - -
12.50 71 5,429 79 5,432 89 5,433 - - 123 5,672 306 5,686 - -
13.00 63 5,929 - - 83 5,934 - - 113 6,164 262 6,204 - -
13.50 - - - - 77 6,431 - - 104 6,656 179 6,696 - -
14.00 - - - - 72 6,931 - - 100 7,138 124 7,186 - -
14.50 - - - - 68 7,431 - - 95 7,629 119 7,657 - -
15.00 - - - - 65 7,931 - - 91 8,119 - - - -
CDA (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,070 95 - - 5,069 108 - - - -
0.20 - - - - 4,821 104 - - 4,821 123 - - - -
0.25 - - - - 4,574 115 - - 4,574 140 - - - -
0.30 - - - - 4,327 127 - - 4,327 160 - - - -
0.35 - - - - 4,079 143 - - 4,079 179 - - - -
0.40 - - - - 3,832 159 - - 3,832 200 - - - -
0.45 3,566 132 3,575 152 3,584 176 3,583 197 3,583 226 3,583 260 3,583 285
0.50 3,316 155 3,327 167 3,336 201 3,336 222 3,336 253 3,336 293 3,462 323
0.55 3,066 184 3,078 190 3,127 224 3,134 249 3,153 286 3,189 329 3,218 457
0.60 2,817 220 2,829 222 2,877 256 2,944 282 2,973 321 3,018 465 3,060 579
0.65 2,567 266 2,615 269 2,678 298 2,694 322 2,726 459 2,775 587 2,881 701
0.70 2,317 326 2,365 327 2,429 365 2,444 370 2,480 584 2,649 708 2,752 813
0.75 2,067 403 2,113 402 2,178 446 2,244 514 2,342 702 2,506 882 2,614 984
0.80 1,819 492 1,900 492 1,970 611 1,992 713 2,135 875 2,315 995 2,469 1,144
0.85 1,573 591 1,680 621 1,755 745 1,827 840 1,981 1,043 2,154 1,206 2,322 1,352
0.90 1,331 691 1,455 751 1,534 883 1,659 1,015 1,815 1,200 2,002 1,358 2,219 1,500
0.95 1,080 820 1,258 911 1,349 1,068 1,481 1,222 1,700 1,364 1,890 1,558 2,060 1,695
1.00 873 1,010 1,051 1,088 1,201 1,280 1,339 1,387 1,571 1,555 1,771 1,703 2,002 1,842
1.05 713 1,254 875 1,336 1,047 1,486 1,200 1,620 1,388 1,748 1,705 1,892 1,837 2,027
1.10 615 1,512 748 1,548 940 1,715 1,044 1,811 1,307 1,972 1,573 2,079 1,764 2,248
1.15 527 1,762 617 1,781 757 1,941 948 2,035 1,162 2,158 1,508 2,292 1,650 2,434
1.20 454 2,012 468 2,012 634 2,162 850 2,254 1,066 2,373 1,367 2,515 1,572 2,644
1.25 395 2,262 429 2,262 492 2,366 739 2,470 984 2,592 1,288 2,730 1,496 2,822
1.30 350 2,512 398 2,512 456 2,613 621 2,683 879 2,800 1,207 2,939 1,424 3,033
1.35 316 2,762 373 2,762 431 2,877 475 2,877 776 3,011 1,121 3,151 1,346 3,241
1.40 286 3,012 351 3,012 407 3,124 454 3,129 657 3,307 1,026 3,402 1,265 3,494
1.45 264 3,262 334 3,262 390 3,372 434 3,381 514 3,512 936 3,609 1,175 3,699
1.50 245 3,512 319 3,512 374 3,636 414 3,631 495 3,764 828 3,809 1,094 3,903
1.55 229 3,762 306 3,762 359 3,883 403 3,882 476 3,966 709 4,060 990 4,154
1.60 217 4,012 296 4,012 347 4,115 394 4,132 464 4,215 556 4,310 881 4,346
1.65 205 4,262 286 4,262 335 4,379 - - 452 4,400 540 4,501 766 4,596
1.70 196 4,512 277 4,512 326 4,626 - - 441 4,650 530 4,751 603 4,787
1.75 188 4,762 269 4,762 318 4,874 - - 429 4,902 518 5,002 592 5,037
1.80 - - - - 310 5,121 - - 417 5,152 507 5,177 - -
1.85 - - - - 304 5,368 - - 405 5,403 495 5,428 - -
1.90 - - - - 297 5,616 - - 399 5,654 - - - -
1.95 - - - - 290 5,864 - - 394 5,904 - - - -
2.00 - - - - 284 6,095 - - 389 6,154 - - - -
2.10 - - - - 274 6,590 - - 378 6,588 - - - -
2.20 - - - - 268 7,084 - - 367 7,084 - - - -
2.30 - - - - 261 7,581 - - 351 7,579 - - - -
2.40 - - - - 256 8,075 - - 345 8,074 - - - -
2.50 - - - - 248 8,570 - - 339 8,570 - - - -
2.60 - - - - 240 9,066 - - 333 9,075 - - - -
2.70 - - - - 234 9,567 - - 326 9,583 - - - -
2.80 - - - - 232 10,069 - - 319 10,088 - - - -
2.90 - - - - 229 10,571 - - 313 10,592 - - - -
3.00 - - - - 226 11,071 - - 306 11,095 - - - -
CGN (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 11,149 364 11,193 449 11,201 471 11,206 514 11,227 592 11,265 677 11,322 742
1.75 10,648 399 10,693 492 10,701 497 10,706 553 10,727 630 10,765 715 10,823 787
1.80 10,146 439 10,193 545 10,201 544 10,206 592 10,229 667 10,265 765 10,326 1,088
1.85 9,645 484 9,693 608 9,701 605 9,705 629 9,729 718 9,914 826 10,012 1,337
1.90 9,144 538 9,191 681 9,201 678 9,205 683 9,229 778 9,416 1,121 9,515 1,571
1.95 8,642 604 8,691 771 8,701 767 8,703 761 8,730 838 8,920 1,381 9,022 1,787
2.00 8,141 679 8,193 879 8,201 874 8,202 866 8,355 1,140 8,534 1,607 8,877 2,011
2.10 7,137 884 7,252 1,150 7,273 1,145 7,287 1,140 7,345 1,490 7,658 2,055 7,985 2,546
2.20 6,132 1,169 6,244 1,504 6,262 1,572 6,281 1,641 6,430 2,124 6,834 2,618 7,381 3,071
2.30 5,126 1,535 5,233 2,019 5,252 2,079 5,340 2,142 5,579 2,696 6,100 3,257 6,733 3,581
2.40 4,118 1,934 4,254 2,596 4,332 2,656 4,438 2,871 4,774 3,352 5,429 3,859 6,084 4,157
2.50 3,090 2,453 3,326 3,286 3,434 3,455 3,559 3,659 4,121 3,994 4,812 4,539 5,499 4,835
2.60 2,385 3,244 2,532 4,238 2,614 4,369 2,869 4,479 3,441 4,851 4,295 5,213 5,011 5,572
2.70 1,866 4,273 1,956 5,226 2,019 5,254 2,254 5,398 2,932 5,605 3,747 6,024 4,505 6,297
2.80 1,487 5,302 1,515 6,199 1,508 6,206 1,735 6,353 2,386 6,482 3,401 6,813 3,948 7,079
2.90 1,177 6,302 1,206 7,198 1,185 7,206 1,162 7,294 1,930 7,339 2,928 7,677 3,628 7,924
3.00 949 7,302 980 8,198 949 8,206 997 8,219 1,647 8,238 2,534 8,590 3,294 8,766
3.10 788 8,302 819 9,197 810 9,206 894 9,221 1,339 9,238 2,309 9,408 2,937 9,674
3.20 671 9,302 703 10,204 735 10,202 823 10,221 975 10,238 1,884 10,283 2,739 10,572
3.30 586 10,302 618 11,199 675 11,196 755 11,221 907 11,238 1,618 11,283 2,339 11,463
3.40 521 11,302 566 12,193 637 12,205 718 12,221 850 12,239 1,326 12,283 2,117 12,315
3.50 471 12,302 529 13,191 600 13,203 683 13,221 815 13,241 972 13,285 1,855 13,316
3.60 431 13,302 - - 568 14,203 - - 771 14,241 927 14,286 - -
3.70 397 14,302 - - 548 15,203 - - 726 15,242 883 15,286 - -
3.80 - - - - 525 16,203 - - 697 16,242 838 16,287 - -
3.90 - - - - 501 17,167 - - 674 17,165 - - - -
4.00 - - - - 479 18,162 - - 653 18,159 - - - -
4.10 - - - - 463 19,157 - - 632 19,154 - - - -
4.20 - - - - 453 20,151 - - 609 20,150 - - - -
4.30 - - - - 444 21,146 - - 588 21,145 - - - -
4.40 - - - - 435 22,142 - - - - - - - -
4.50 - - - - 425 23,137 - - - - - - - -
CHQ (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 33,298 1,540 33,400 2,721 33,401 2,903 33,401 3,114 33,400 3,835 33,388 5,552 33,609 6,604
9.00 32,051 1,780 32,156 3,118 32,156 3,337 32,156 3,511 32,156 4,378 32,245 6,141 32,608 7,318
9.25 30,802 2,055 30,912 3,550 30,912 3,781 30,913 4,032 30,912 4,905 31,078 6,767 31,473 7,960
9.50 29,555 2,372 29,667 4,062 29,668 4,293 29,734 4,557 29,780 5,527 29,955 7,407 30,511 8,601
9.75 28,306 2,728 28,430 4,610 28,438 4,849 28,590 5,083 28,676 6,201 28,855 8,068 29,568 9,331
10.00 27,058 3,128 27,181 5,119 27,372 5,404 27,426 5,699 27,522 6,822 27,747 8,794 28,590 10,087
10.50 24,562 4,033 24,702 6,282 24,941 6,636 24,995 6,969 25,116 8,294 25,280 10,296 26,955 11,569
11.00 22,051 5,018 22,237 7,542 22,259 7,973 22,292 8,384 22,632 9,908 23,495 11,902 25,364 13,206
11.50 19,557 6,016 19,788 8,986 20,006 9,501 20,080 9,932 20,626 11,610 22,167 13,585 23,566 14,885
12.00 17,039 7,073 17,417 10,581 17,624 11,153 17,740 11,693 18,649 13,378 20,672 15,322 22,212 16,602
12.50 14,504 8,251 14,972 12,355 15,227 12,956 15,585 13,710 16,910 15,202 19,191 17,173 20,892 18,455
13.00 11,883 9,639 12,697 14,418 13,049 15,110 13,578 15,830 15,263 17,185 17,683 19,047 19,791 20,294
13.50 9,881 11,418 10,790 16,818 11,086 17,374 11,765 17,984 13,789 19,205 16,449 21,079 18,644 22,241
14.00 8,494 14,016 9,265 19,241 9,484 19,689 10,116 20,206 12,419 21,252 15,521 23,073 17,522 24,236
14.50 7,288 16,588 7,902 21,705 8,167 21,842 8,737 22,189 11,127 23,349 14,287 25,152 16,788 26,227
15.00 6,203 19,110 6,719 24,051 6,971 24,503 7,493 24,856 9,991 25,611 13,250 27,294 15,589 28,292
15.50 5,191 21,617 5,624 26,609 5,918 26,688 6,408 27,240 9,056 27,764 12,289 29,463 14,618 30,430
16.00 4,284 24,136 4,689 29,141 4,936 29,392 5,507 29,553 8,093 30,170 11,510 31,671 13,814 32,084
16.50 3,505 26,649 3,850 31,673 4,105 31,752 4,721 31,930 7,341 32,508 10,607 33,944 12,983 34,210
17.00 2,874 29,197 2,977 34,061 3,384 34,143 4,109 34,413 6,651 34,803 9,899 36,238 12,216 36,510
17.50 2,378 31,697 2,479 36,485 2,690 36,575 3,461 37,072 5,981 37,291 9,189 38,531 11,639 38,840
18.00 1,991 34,197 2,095 38,967 2,157 39,336 2,952 39,523 5,399 39,709 8,475 40,879 11,013 41,175
18.50 1,689 36,697 1,792 41,458 1,623 41,492 2,389 41,513 4,743 42,168 7,883 43,274 10,315 43,508
19.00 1,451 39,197 1,548 43,952 1,391 43,955 2,066 44,012 4,256 44,418 7,292 45,697 9,706 45,896
19.50 1,262 41,691 1,364 46,448 1,223 46,455 1,661 46,464 3,878 46,918 6,828 47,234 9,033 47,727
20.00 1,111 44,197 1,199 48,937 1,078 48,951 1,225 48,966 3,560 49,463 6,261 49,641 8,636 50,041
21.00 886 49,197 971 53,913 925 53,908 1,100 53,906 2,939 54,001 5,453 54,349 7,519 54,740
CHT (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 21,672 143 - - 22,148 143 - - - -
47.00 - - - - 21,287 143 - - 21,331 143 21,400 143 - -
48.00 20,584 143 20,743 143 20,756 143 - - 20,824 143 20,894 143 - -
49.00 20,080 143 20,161 143 20,183 143 20,179 143 20,184 143 20,395 143 20,463 247
50.00 19,582 143 19,753 143 19,768 143 19,780 143 20,139 143 20,262 143 20,361 295
52.50 18,333 143 18,510 143 18,524 143 18,547 143 18,583 143 18,659 283 18,734 418
55.00 17,349 143 17,546 143 17,591 143 17,630 143 17,713 144 17,849 377 17,960 576
57.50 15,836 143 15,930 143 15,952 143 15,949 143 15,946 173 15,981 541 16,519 756
60.00 14,591 143 14,685 143 14,716 143 14,933 205 15,175 264 15,332 745 15,453 1,019
62.50 13,523 143 13,662 143 13,697 156 13,858 317 13,961 397 14,126 1,004 14,273 1,321
65.00 12,091 143 12,194 143 12,225 199 12,233 485 12,252 593 12,857 1,327 13,008 1,646
67.50 10,844 175 10,982 180 11,266 397 11,306 733 11,402 862 11,575 1,689 11,728 2,052
70.00 9,596 318 9,709 347 9,749 653 9,779 1,051 9,817 1,211 10,260 2,127 10,585 2,538
72.50 8,418 552 8,542 593 8,715 1,058 8,789 1,481 8,890 1,742 9,279 2,650 9,735 3,071
75.00 7,102 877 7,417 953 7,468 1,578 7,581 2,017 7,705 2,408 8,176 3,243 8,911 3,712
77.50 5,856 1,332 6,141 1,424 6,200 2,246 6,332 2,662 6,614 3,161 7,335 3,886 8,109 4,355
80.00 4,600 1,867 4,973 2,029 5,090 3,041 5,237 3,410 5,672 3,999 6,544 4,597 7,352 5,069
82.50 3,344 2,486 3,915 2,779 4,053 3,968 4,278 4,250 4,925 4,916 5,778 5,392 6,635 5,839
85.00 2,446 3,470 2,941 3,781 3,182 4,994 3,462 5,198 4,270 5,900 5,055 6,227 5,933 6,657
87.50 1,822 4,736 2,152 4,862 2,438 6,175 2,743 6,273 3,760 6,962 4,588 7,285 5,315 7,549
90.00 1,304 5,994 1,521 6,057 1,836 7,353 2,175 7,438 3,316 8,078 4,154 8,370 4,829 8,572
92.50 881 7,269 1,070 7,349 1,405 8,426 1,712 8,524 2,925 9,211 3,801 9,500 4,428 9,657
95.00 569 8,503 721 8,503 1,047 9,513 1,335 9,501 2,625 10,386 3,465 10,650 4,024 10,805
97.50 371 9,753 481 9,753 780 10,784 1,042 10,814 2,328 11,578 3,204 11,832 3,723 11,982
100.00 227 11,018 298 11,074 595 12,017 813 12,152 2,126 12,792 2,940 13,030 3,411 13,161
102.50 163 12,253 197 12,253 462 13,233 640 13,236 1,909 14,020 2,745 14,185 3,142 14,315
105.00 143 13,634 167 13,768 348 14,480 520 14,482 1,751 15,257 2,573 15,482 2,924 15,615
107.50 143 14,753 143 14,841 281 15,761 409 15,962 1,609 16,342 2,391 16,485 2,691 16,738
110.00 143 16,033 143 16,097 217 16,998 311 17,071 1,463 17,715 2,265 17,867 2,503 18,011
112.50 143 17,285 143 17,351 147 18,212 248 18,212 1,377 18,555 2,157 19,212 2,391 19,365
115.00 143 18,536 143 18,604 143 19,577 169 19,622 1,292 20,286 2,049 20,427 2,268 20,558
CHU (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 10,945 156 - - 10,944 174 - - - -
4.60 - - - - 10,746 167 - - 10,745 183 - - - -
4.70 - - - - 10,554 179 - - 10,553 192 10,554 231 - -
4.80 - - - - 10,356 190 - - 10,354 202 10,388 242 - -
4.90 10,112 175 10,142 184 10,150 204 - - 10,149 211 10,188 251 - -
5.00 9,912 187 9,983 196 9,993 220 - - 10,018 220 10,052 262 - -
5.25 9,412 226 9,446 235 9,460 264 - - 9,466 259 9,528 445 - -
5.50 8,912 275 8,981 283 8,992 320 - - 9,018 368 9,057 549 - -
5.75 8,412 337 8,456 344 8,458 391 8,458 387 8,461 476 8,558 702 8,565 931
6.00 7,920 416 7,956 421 7,958 477 7,958 473 7,994 634 8,117 886 8,192 1,097
6.25 7,418 516 7,456 517 7,462 587 7,461 626 7,541 779 7,685 1,065 7,817 1,300
6.50 6,913 638 6,968 638 6,976 759 6,998 811 7,098 975 7,233 1,265 7,449 1,529
6.75 6,414 788 6,470 786 6,490 933 6,497 996 6,600 1,193 6,825 1,511 7,103 1,772
7.00 5,921 964 5,977 960 5,989 1,137 5,997 1,205 6,184 1,412 6,429 1,748 6,751 2,016
7.25 5,413 1,157 5,464 1,169 5,569 1,360 5,595 1,434 5,745 1,702 6,046 2,033 6,427 2,299
7.50 4,916 1,356 4,997 1,392 5,087 1,613 5,109 1,695 5,347 1,979 5,705 2,313 6,086 2,596
7.75 4,412 1,556 4,541 1,640 4,621 1,880 4,704 1,971 4,953 2,292 5,366 2,622 5,786 2,910
8.00 3,903 1,779 4,062 1,899 4,172 2,173 4,312 2,273 4,586 2,631 5,053 2,943 5,476 3,244
8.25 3,391 2,039 3,603 2,171 3,743 2,478 3,893 2,589 4,262 2,983 4,728 3,287 5,194 3,567
8.50 2,871 2,322 3,157 2,503 3,299 2,808 3,518 2,966 3,930 3,340 4,453 3,661 4,922 3,922
8.75 2,490 2,666 2,707 2,822 2,915 3,196 3,161 3,355 3,641 3,741 4,150 4,014 4,628 4,293
9.00 2,171 3,124 2,402 3,214 2,563 3,630 2,808 3,770 3,348 4,136 3,898 4,417 4,396 4,653
9.25 1,899 3,639 2,111 3,690 2,238 4,087 2,522 4,198 3,079 4,539 3,633 4,803 4,147 5,047
9.50 1,663 4,167 1,848 4,174 1,954 4,559 2,246 4,690 2,804 4,971 3,396 5,209 3,892 5,447
9.75 1,453 4,680 1,599 4,676 1,716 5,028 1,990 5,106 2,579 5,390 3,176 5,630 3,682 5,843
10.00 1,259 5,161 1,382 5,175 1,499 5,485 1,748 5,560 2,334 5,846 2,956 6,058 3,466 6,268
10.50 921 6,164 1,022 6,177 1,109 6,467 1,357 6,580 1,961 6,757 2,539 6,933 3,081 7,113
11.00 678 7,169 703 7,176 802 7,435 1,023 7,517 1,628 7,692 2,197 7,848 2,711 8,001
11.50 513 8,171 538 8,179 601 8,435 754 8,473 1,304 8,653 1,897 8,779 2,405 8,921
12.00 403 9,180 426 9,180 421 9,424 618 9,515 1,091 9,636 1,610 9,744 2,134 9,854
12.50 327 10,180 349 10,180 347 10,413 486 10,501 940 10,643 1,382 10,726 1,921 10,817
13.00 272 11,173 293 11,183 293 11,398 - - 762 11,613 1,186 11,710 1,662 11,802
13.50 232 12,180 252 12,180 259 12,397 - - 584 12,597 1,037 12,697 1,498 12,785
14.00 202 13,184 222 13,209 240 13,382 - - 466 13,572 884 13,652 1,318 13,786
14.50 179 14,176 198 14,185 222 14,382 - - 329 14,574 784 14,634 1,121 14,769
15.00 160 15,180 178 15,204 206 15,380 - - 312 15,524 679 15,616 - -
15.50 146 16,180 163 16,180 196 16,407 - - 293 16,524 584 16,598 - -
16.00 146 17,176 154 17,181 188 17,362 - - 276 17,506 470 17,561 - -
CIT (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,123 65 - - - - - - - -
5.00 - - - - 5,027 68 - - 5,031 88 - - - -
5.25 - - - - 4,777 81 - - 4,780 99 - - - -
5.50 - - - - 4,527 97 - - 4,530 109 - - - -
5.75 - - - - 4,277 119 - - 4,277 163 - - - -
6.00 3,997 104 4,016 108 4,030 144 4,030 144 4,029 240 4,027 320 4,061 413
6.25 3,747 128 3,766 132 3,781 178 3,799 177 3,805 290 3,813 407 3,832 492
6.50 3,497 158 3,516 161 3,555 222 3,559 244 3,568 379 3,590 495 3,614 589
6.75 3,246 200 3,280 201 3,305 300 3,309 329 3,318 469 3,354 588 3,410 702
7.00 2,995 253 3,030 253 3,061 393 3,066 426 3,097 584 3,117 704 3,215 817
7.25 2,748 321 2,769 319 2,787 496 2,831 524 2,845 695 2,875 835 2,992 946
7.50 2,498 405 2,524 413 2,561 610 2,603 640 2,621 835 2,688 965 2,805 1,097
7.75 2,246 500 2,288 520 2,328 731 2,343 774 2,412 977 2,509 1,112 2,691 1,234
8.00 1,996 600 2,049 636 2,114 869 2,132 931 2,230 1,139 2,353 1,271 2,481 1,394
8.25 1,744 706 1,817 766 1,893 1,026 1,922 1,107 2,040 1,304 2,192 1,428 2,373 1,553
8.50 1,488 824 1,592 908 1,698 1,196 1,715 1,291 1,862 1,481 2,033 1,612 2,227 1,724
8.75 1,231 965 1,379 1,062 1,489 1,395 1,535 1,479 1,691 1,640 1,886 1,789 2,090 1,900
9.00 1,029 1,137 1,167 1,233 1,300 1,603 1,351 1,675 1,521 1,834 1,754 1,949 1,962 2,076
9.25 888 1,377 1,006 1,430 1,125 1,819 1,190 1,887 1,383 2,033 1,589 2,165 1,804 2,269
9.50 758 1,638 854 1,664 960 2,048 1,034 2,104 1,253 2,266 1,477 2,363 1,701 2,467
9.75 646 1,894 733 1,902 826 2,298 896 2,344 1,124 2,472 1,367 2,577 1,586 2,658
10.00 543 2,147 619 2,146 701 2,511 779 2,574 1,009 2,694 1,253 2,782 1,479 2,871
10.50 375 2,647 425 2,646 504 2,994 565 3,022 819 3,144 1,065 3,222 1,293 3,290
11.00 262 3,147 274 3,147 352 3,484 417 3,492 655 3,616 894 3,677 1,116 3,708
11.50 192 3,647 204 3,647 243 3,978 288 3,986 521 4,078 750 4,143 965 4,165
12.00 148 4,147 158 4,147 162 4,465 169 4,477 421 4,556 622 4,600 854 4,623
12.50 119 4,647 128 4,647 133 4,950 150 4,961 338 5,039 510 5,065 731 5,084
13.00 99 5,147 107 5,147 120 5,449 133 5,451 254 5,515 431 5,547 632 5,563
13.50 84 5,647 92 5,647 108 5,940 123 5,939 202 6,015 363 6,038 541 6,053
14.00 73 6,147 81 6,147 97 6,440 113 6,440 140 6,443 307 6,455 473 6,457
14.50 64 6,646 76 6,650 92 6,934 - - 131 6,945 265 6,957 407 6,960
15.00 - - - - 87 7,429 - - 121 7,430 - - - -
15.50 - - - - 81 7,930 - - 116 7,933 - - - -
CKH (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 10,265 451 - - - - - - - -
29.00 9,673 406 9,717 564 9,728 588 - - 9,769 752 9,809 1,013 - -
30.00 9,175 510 9,226 700 9,236 746 9,240 802 9,251 916 9,272 1,206 9,381 1,431
31.00 8,675 638 8,730 858 8,730 918 8,734 977 8,780 1,100 8,845 1,399 8,920 1,665
32.00 8,174 789 8,263 1,044 8,274 1,100 8,279 1,173 8,302 1,299 8,346 1,650 8,509 1,904
33.00 7,677 962 7,781 1,245 7,787 1,304 7,802 1,380 7,825 1,508 7,880 1,890 8,147 2,140
34.00 7,174 1,152 7,273 1,452 7,281 1,521 7,296 1,596 7,316 1,739 7,466 2,153 7,800 2,413
35.00 6,677 1,350 6,746 1,669 6,755 1,755 6,764 1,838 6,780 2,001 7,098 2,432 7,454 2,696
36.00 6,171 1,550 6,235 1,899 6,239 2,003 6,297 2,101 6,426 2,278 6,736 2,715 7,112 2,973
37.00 5,675 1,753 5,766 2,149 5,778 2,265 5,804 2,376 5,937 2,558 6,481 3,031 6,910 3,293
38.00 5,164 1,959 5,243 2,420 5,318 2,550 5,337 2,670 5,534 2,863 6,147 3,351 6,587 3,611
39.00 4,657 2,179 4,770 2,718 4,807 2,856 4,906 2,981 5,129 3,228 5,733 3,686 6,273 3,882
40.00 4,145 2,420 4,286 3,038 4,348 3,186 4,472 3,311 4,759 3,555 5,505 4,042 5,987 4,229
41.00 3,621 2,695 3,830 3,378 3,926 3,538 4,079 3,666 4,416 3,983 5,209 4,394 5,695 4,638
42.00 3,148 3,015 3,408 3,752 3,508 3,920 3,708 4,052 4,093 4,377 4,903 4,766 5,403 4,957
43.00 2,819 3,411 3,075 4,190 3,184 4,341 3,359 4,478 3,772 4,785 4,640 5,156 5,159 5,379
44.00 2,530 3,948 2,776 4,680 2,882 4,807 3,056 4,937 3,500 5,207 4,375 5,542 4,901 5,757
45.00 2,273 4,484 2,487 5,183 2,595 5,276 2,740 5,384 3,228 5,638 4,112 5,943 4,641 6,158
46.00 2,045 4,979 2,223 5,678 2,328 5,771 2,478 5,883 3,002 6,078 3,878 6,379 4,418 6,575
47.00 1,830 5,506 1,981 6,165 2,082 6,253 2,231 6,326 2,779 6,484 3,608 6,823 4,199 7,008
48.00 1,625 5,980 1,753 6,666 1,853 6,724 2,003 6,827 2,559 6,979 3,432 7,246 3,978 7,423
49.00 1,425 6,507 1,544 7,177 1,646 7,203 1,792 7,278 2,363 7,450 3,219 7,705 3,758 7,865
50.00 1,237 6,991 1,350 7,674 1,449 7,717 1,604 7,734 2,154 7,831 3,033 8,155 3,575 8,307
52.50 840 8,238 941 8,933 1,035 8,923 1,183 8,954 1,702 9,026 2,563 9,291 3,117 9,425
55.00 570 9,507 603 10,164 725 10,181 867 10,193 1,342 10,300 2,183 10,444 2,722 10,525
57.50 400 10,754 430 11,425 480 11,416 632 11,396 1,057 11,582 1,852 11,617 2,382 11,726
60.00 292 11,997 320 12,672 341 12,690 450 12,702 821 12,722 1,571 12,802 2,054 12,887
62.50 221 13,249 247 13,881 228 13,884 - - 632 14,027 1,331 14,061 1,762 14,090
65.00 175 14,500 197 15,148 181 15,163 - - 490 15,189 1,107 15,204 1,567 15,253
67.50 159 15,772 161 16,387 159 16,388 - - 381 16,428 933 16,440 1,336 16,476
70.00 159 17,003 159 17,624 159 17,625 - - 300 17,620 780 17,678 1,158 17,695
72.50 159 18,257 159 18,892 159 18,905 - - 243 18,930 646 18,945 988 18,965
75.00 159 19,507 159 20,107 159 20,123 - - 190 20,138 545 20,142 861 20,154
CKP (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 13,666 172 13,755 236 13,757 234 13,769 230 13,787 393 13,835 868 13,897 1,063
21.00 12,681 206 12,755 322 12,757 319 12,769 314 12,787 546 12,836 1,160 12,900 1,375
22.00 11,683 283 11,775 452 11,785 448 11,797 523 11,823 768 11,894 1,483 11,968 1,747
23.00 10,680 401 10,767 644 10,777 706 10,784 789 10,813 1,091 10,992 1,857 11,095 2,088
24.00 9,674 575 9,755 940 9,782 1,009 9,795 1,100 9,819 1,485 9,939 2,323 10,317 2,566
25.00 8,663 830 8,741 1,296 8,741 1,396 8,754 1,497 8,811 1,928 9,233 2,796 9,596 3,058
26.00 7,664 1,167 7,755 1,729 7,765 1,845 7,790 1,963 7,886 2,438 8,481 3,339 8,928 3,603
27.00 6,663 1,560 6,782 2,210 6,802 2,359 6,848 2,559 7,021 3,020 7,800 3,923 8,275 4,176
28.00 5,663 1,965 5,821 2,769 5,867 2,947 5,944 3,220 6,220 3,657 7,145 4,542 7,680 4,799
29.00 4,648 2,400 4,887 3,411 4,972 3,655 5,115 3,943 5,468 4,356 6,553 5,206 7,098 5,453
30.00 3,614 2,944 4,000 4,209 4,113 4,464 4,318 4,703 4,780 5,103 5,989 5,897 6,560 6,136
31.00 2,854 3,762 3,199 5,147 3,347 5,340 3,603 5,535 4,183 5,884 5,463 6,632 6,047 6,847
32.00 2,335 4,818 2,610 6,107 2,688 6,257 2,991 6,407 3,631 6,700 4,985 7,392 5,565 7,599
33.00 1,900 5,834 2,101 7,076 2,179 7,178 2,460 7,302 3,135 7,554 4,526 8,181 5,129 8,359
34.00 1,500 6,834 1,666 8,059 1,732 8,129 1,975 8,228 2,708 8,429 4,106 8,995 4,690 9,172
35.00 1,143 7,834 1,282 9,043 1,351 9,080 1,593 9,160 2,317 9,437 3,727 9,694 4,316 9,910
36.00 857 8,831 971 10,037 1,036 10,093 1,285 10,132 2,004 10,347 3,344 10,552 3,945 10,767
37.00 648 9,834 688 11,027 776 11,035 1,004 11,113 1,705 11,282 3,045 11,448 3,605 11,625
38.00 499 10,834 535 12,039 555 12,053 813 12,077 1,448 12,209 2,695 12,274 3,312 12,508
39.00 393 11,834 426 13,031 389 13,043 619 13,067 1,235 13,153 2,429 13,228 2,997 13,455
40.00 317 12,834 347 14,018 314 14,035 516 14,045 1,009 14,107 2,183 14,298 2,723 14,364
41.00 261 13,834 287 15,011 264 15,013 409 15,019 854 15,071 1,942 15,231 2,500 15,279
42.00 218 14,834 246 16,006 237 16,007 - - 717 16,039 1,758 16,174 2,222 16,226
43.00 186 15,834 213 17,004 217 17,005 - - 595 17,021 1,573 17,023 2,031 17,177
44.00 172 16,831 186 18,002 205 18,002 - - 491 17,999 1,405 18,103 1,851 18,136
45.00 172 17,834 172 19,003 192 18,997 - - 408 19,008 1,267 19,064 1,662 19,096
46.00 - - - - 178 19,991 - - 293 19,990 - - - -
CLI (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 8,915 119 - - - - - - - -
7.25 - - - - 8,684 131 - - - - - - - -
7.50 - - - - 8,423 145 - - 8,487 177 - - - -
7.75 - - - - 8,173 165 - - 8,258 238 - - - -
8.00 - - - - 7,939 186 - - 8,008 293 - - - -
8.25 7,626 206 7,679 213 7,753 213 7,761 266 7,778 345 7,814 475 7,851 683
8.50 7,373 237 7,427 244 7,443 242 7,475 305 7,527 403 7,565 554 7,604 755
8.75 7,123 272 7,152 277 7,185 276 7,181 349 7,249 476 7,280 630 7,312 853
9.00 6,873 314 6,902 318 6,933 315 6,933 399 6,933 538 6,933 701 7,063 945
9.25 6,625 361 6,677 363 6,693 361 6,748 485 6,765 614 6,803 798 6,887 1,052
9.50 6,375 415 6,405 416 6,440 412 6,445 568 6,538 705 6,583 908 6,646 1,155
9.75 6,125 478 6,166 478 6,193 474 6,205 651 6,289 799 6,333 1,016 6,434 1,273
10.00 5,881 548 5,920 547 5,939 565 5,955 748 6,090 890 6,157 1,133 6,227 1,390
10.50 5,375 713 5,431 723 5,453 732 5,505 954 5,527 1,129 5,649 1,382 5,836 1,625
11.00 4,874 902 4,959 923 4,995 943 5,054 1,187 5,181 1,358 5,313 1,657 5,484 1,896
11.50 4,375 1,100 4,435 1,136 4,574 1,174 4,589 1,442 4,771 1,645 4,928 1,950 5,141 2,186
12.00 3,879 1,306 3,942 1,372 4,076 1,432 4,093 1,724 4,250 1,970 4,513 2,283 4,831 2,505
12.50 3,366 1,523 3,470 1,631 3,620 1,715 3,662 2,039 3,976 2,297 4,194 2,606 4,511 2,830
13.00 2,857 1,765 3,007 1,915 3,220 2,017 3,318 2,392 3,541 2,659 3,884 2,971 4,231 3,167
13.50 2,329 2,048 2,564 2,235 2,834 2,355 2,923 2,783 3,211 3,030 3,599 3,339 3,941 3,526
14.00 1,981 2,437 2,193 2,602 2,490 2,729 2,583 3,204 2,912 3,418 3,329 3,730 3,680 3,868
14.50 1,717 2,964 1,903 3,032 2,155 3,157 2,277 3,660 2,651 3,843 3,085 4,125 3,460 4,302
15.00 1,481 3,476 1,641 3,515 1,866 3,613 1,989 4,093 2,376 4,264 2,846 4,547 3,248 4,718
15.50 1,265 3,997 1,410 4,007 1,607 4,103 1,758 4,567 2,176 4,767 2,639 4,968 3,067 5,130
16.00 1,066 4,493 1,200 4,505 1,372 4,578 1,539 4,972 1,939 5,188 2,413 5,403 2,875 5,558
16.50 875 4,987 1,017 5,014 1,168 5,050 1,321 5,470 1,766 5,662 2,238 5,762 2,708 5,972
17.00 720 5,503 866 5,514 1,015 5,530 1,171 5,968 1,578 6,082 2,067 6,282 2,567 6,476
17.50 593 6,003 726 6,021 867 6,040 1,019 6,445 1,449 6,558 1,891 6,721 2,415 6,851
18.00 492 6,500 589 6,528 739 6,556 885 6,916 1,312 7,023 1,758 7,171 2,262 7,293
18.50 414 7,003 482 7,003 632 7,003 754 7,425 1,193 7,507 1,604 7,697 2,166 7,743
19.00 353 7,496 371 7,512 528 7,570 665 7,951 1,076 7,982 1,481 8,175 2,054 8,215
19.50 303 8,003 322 8,003 453 8,036 598 8,387 1,000 8,499 1,355 8,623 1,935 8,673
20.00 264 8,497 282 8,506 381 8,514 500 8,868 919 8,904 1,284 9,030 1,831 9,111
21.00 206 9,504 224 9,536 282 9,552 415 9,914 773 9,943 1,074 9,977 1,671 10,039
22.00 168 10,518 184 10,559 188 10,579 338 10,867 644 10,926 907 10,959 1,489 10,991
23.00 140 11,524 154 11,560 169 11,583 262 11,865 539 11,887 781 11,912 1,371 11,946
24.00 120 12,530 133 12,569 153 12,592 - - 451 12,905 649 12,932 1,270 12,957
25.00 119 13,499 119 13,544 141 13,571 - - 376 13,791 558 13,859 1,159 13,878
26.00 119 14,504 119 14,568 132 14,583 - - 323 14,777 490 14,849 1,083 14,864
27.00 - - - - 123 15,503 - - 248 15,813 - - - -
28.00 - - - - 119 16,582 - - 176 16,792 - - - -
29.00 - - - - 119 17,517 - - 166 17,783 - - - -
30.00 - - - - 119 18,545 - - 158 18,773 - - - -
31.00 - - - - 119 19,517 - - 153 19,773 - - - -
32.00 - - - - 119 20,559 - - 146 20,740 - - - -
33.00 - - - - 119 21,546 - - 141 21,812 - - - -
CLP (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 11,648 112 11,722 112 11,739 112 11,755 112 11,787 112 11,851 112 12,131 227
47.00 11,060 112 11,134 112 11,136 112 11,287 112 11,330 112 11,355 157 11,642 281
48.00 10,555 112 10,752 112 10,770 112 10,791 112 10,835 112 10,871 231 11,153 345
49.00 10,055 112 10,220 112 10,238 112 10,316 112 10,360 118 10,381 267 10,660 418
50.00 9,625 112 9,700 112 9,722 112 9,816 112 9,860 170 9,899 353 10,168 508
52.50 8,307 151 8,391 156 8,396 175 8,499 200 8,540 346 8,700 583 8,926 800
55.00 7,059 278 7,227 277 7,272 384 7,290 419 7,348 634 7,526 930 7,942 1,180
57.50 5,810 542 5,912 578 5,931 737 5,955 783 6,212 1,049 6,702 1,401 7,154 1,665
60.00 4,561 993 4,683 1,048 4,746 1,248 4,833 1,313 5,163 1,626 5,729 1,985 6,236 2,254
62.50 3,307 1,528 3,508 1,680 3,616 1,916 3,773 2,055 4,215 2,337 4,831 2,683 5,376 2,945
65.00 2,119 2,273 2,438 2,461 2,606 2,830 2,814 2,955 3,352 3,193 4,014 3,489 4,593 3,729
67.50 1,434 3,505 1,661 3,559 1,761 3,896 2,020 3,978 2,600 4,158 3,296 4,396 3,882 4,604
70.00 914 4,762 1,080 4,778 1,162 5,027 1,399 5,136 1,950 5,210 2,667 5,393 3,257 5,560
72.50 521 6,026 652 6,054 736 6,223 924 6,332 1,452 6,414 2,119 6,577 2,709 6,621
75.00 300 7,296 359 7,334 430 7,437 587 7,580 1,022 7,614 1,659 7,714 2,235 7,833
77.50 185 8,528 205 8,528 236 8,713 367 8,818 711 8,856 1,286 8,894 1,820 9,024
80.00 126 9,778 140 9,778 139 9,952 206 10,077 501 10,113 974 10,151 1,443 10,264
82.50 112 11,048 112 11,078 112 11,287 132 11,315 353 11,345 727 11,383 1,156 11,470
85.00 112 12,278 112 12,278 112 12,575 112 12,606 234 12,638 568 12,679 918 12,722
87.50 112 13,528 112 13,599 112 13,786 112 13,811 178 13,843 411 13,879 715 13,915
90.00 112 14,778 112 14,778 112 14,894 - - 119 15,038 308 15,066 - -
92.50 - - - - 112 16,202 - - 112 16,270 - - - -
95.00 - - - - 112 17,382 - - 112 17,515 - - - -
CMB (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,110 120 - - 14,182 120 - - - -
21.00 - - - - 13,562 120 - - 13,566 120 - - - -
22.00 - - - - 13,067 120 - - 13,200 120 - - - -
23.00 - - - - 12,590 120 - - 12,695 120 - - - -
24.00 - - - - 12,069 120 - - 12,079 161 - - - -
25.00 - - - - 11,603 120 - - 11,611 210 - - - -
26.00 - - - - 11,085 120 - - 11,086 259 11,216 493 - -
27.00 - - - - 10,604 120 - - 10,599 331 10,731 621 - -
28.00 - - - - 10,104 120 - - 10,121 437 10,257 749 - -
29.00 9,498 120 - - 9,592 120 - - 9,641 550 9,767 910 - -
30.00 8,998 135 - - 9,099 173 - - 9,185 683 9,316 1,076 - -
31.00 8,498 172 8,568 177 8,606 226 8,606 576 8,714 845 8,866 1,248 8,968 1,579
32.00 7,999 221 8,109 225 8,146 331 8,143 738 8,244 1,025 8,430 1,454 8,570 1,783
33.00 7,499 286 7,563 319 7,617 429 7,624 921 7,618 1,225 7,992 1,668 8,107 2,025
34.00 7,001 377 7,073 421 7,119 568 7,124 1,126 7,366 1,444 7,546 1,905 7,769 2,263
35.00 6,501 491 6,588 565 6,771 719 6,782 1,353 6,975 1,684 7,192 2,148 7,344 2,519
36.00 6,002 639 6,194 729 6,302 912 6,314 1,597 6,376 1,946 6,802 2,419 7,044 2,832
37.00 5,502 814 5,625 916 5,770 1,129 5,903 1,881 5,979 2,227 6,433 2,731 6,655 3,114
38.00 5,015 1,011 5,116 1,129 5,358 1,367 5,449 2,172 5,659 2,518 5,995 2,982 6,340 3,393
39.00 4,502 1,217 4,674 1,365 5,066 1,643 5,114 2,479 5,241 2,836 5,665 3,301 6,083 3,705
40.00 4,002 1,434 4,328 1,625 4,685 1,930 4,718 2,801 4,878 3,151 5,363 3,610 5,793 4,020
41.00 3,500 1,672 3,863 1,907 4,191 2,251 4,298 3,150 4,572 3,509 5,057 3,942 5,518 4,339
42.00 2,998 1,944 3,426 2,220 3,845 2,591 3,949 3,498 4,232 3,829 4,770 4,289 5,271 4,679
43.00 2,510 2,258 3,044 2,581 3,493 2,945 3,611 3,880 3,932 4,234 4,572 4,654 5,033 5,032
44.00 2,172 2,619 2,688 2,982 3,170 3,324 3,300 4,260 3,585 4,581 4,245 4,996 4,791 5,415
45.00 1,880 3,101 2,352 3,404 2,863 3,717 2,999 4,663 3,307 4,943 3,998 5,375 4,558 5,784
46.00 1,623 3,611 2,044 3,783 2,580 4,129 2,729 5,016 3,052 5,366 3,776 5,782 4,387 6,180
47.00 1,392 4,116 1,755 4,264 2,309 4,523 2,465 5,583 2,804 5,772 3,553 6,133 4,184 6,560
48.00 1,179 4,620 1,503 4,768 2,062 4,994 2,229 5,936 2,585 6,201 3,328 6,558 3,958 6,962
49.00 976 5,123 1,274 5,239 1,834 5,306 1,993 6,444 2,372 6,598 3,189 6,965 3,780 7,337
50.00 793 5,631 1,073 5,727 1,628 5,893 1,791 6,860 2,196 7,032 3,001 7,331 3,621 7,760
52.50 470 6,888 699 6,934 1,196 7,041 1,347 7,997 1,768 8,141 2,523 8,383 3,188 8,755
55.00 292 8,131 439 8,229 865 8,280 989 9,225 1,391 9,295 2,151 9,465 2,809 9,822
57.50 193 9,436 250 9,514 602 9,572 724 10,332 1,104 10,400 1,836 10,645 2,437 10,908
60.00 138 10,631 153 10,682 423 10,712 532 11,696 866 11,759 1,539 11,834 2,162 11,997
62.50 120 11,957 128 12,037 301 12,086 398 12,703 690 12,759 1,313 12,904 1,872 13,113
65.00 120 13,143 120 13,182 155 13,318 - - 551 13,963 1,107 14,063 1,645 14,265
67.50 120 14,392 120 14,497 136 14,546 - - 415 15,180 938 15,236 1,434 15,398
70.00 120 15,651 120 15,799 123 15,844 - - 337 16,415 786 16,410 1,275 16,595
72.50 120 16,967 120 17,052 120 17,104 - - 274 17,662 672 17,655 1,110 17,654
CNC (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,318 121 9,349 121 9,367 153 9,417 152 9,436 180 9,457 220 9,502 321
10.00 9,069 125 9,101 133 9,115 172 9,118 172 9,155 192 9,172 299 9,254 385
10.50 8,569 156 8,608 164 8,678 217 8,689 216 8,706 280 8,743 383 8,791 512
11.00 8,071 197 8,111 205 8,128 276 8,145 272 8,268 363 8,310 507 8,374 658
11.50 7,577 254 7,607 260 7,668 351 7,677 347 7,799 484 7,852 658 7,924 819
12.00 7,070 329 7,109 331 7,158 452 7,167 480 7,197 638 7,264 845 7,324 1,024
12.50 6,571 426 6,615 426 6,632 583 6,643 639 6,726 807 6,776 1,043 6,907 1,227
13.00 6,071 552 6,130 549 6,138 772 6,141 818 6,254 1,007 6,376 1,272 6,479 1,469
13.50 5,571 710 5,624 706 5,718 972 5,737 1,024 5,808 1,259 5,924 1,513 6,157 1,722
14.00 5,078 895 5,138 900 5,231 1,183 5,260 1,248 5,321 1,527 5,516 1,792 5,629 2,009
14.50 4,573 1,093 4,682 1,117 4,738 1,426 4,778 1,504 4,888 1,815 5,058 2,081 5,259 2,288
15.00 4,072 1,293 4,152 1,341 4,245 1,695 4,320 1,783 4,397 2,142 4,671 2,403 4,964 2,619
15.50 3,572 1,498 3,679 1,589 3,785 1,988 3,853 2,116 4,019 2,482 4,314 2,731 4,649 2,938
16.00 3,065 1,728 3,235 1,872 3,301 2,318 3,425 2,487 3,656 2,843 4,004 3,092 4,364 3,283
16.50 2,540 2,000 2,785 2,180 2,899 2,718 3,023 2,877 3,329 3,223 3,709 3,451 4,073 3,641
17.00 2,100 2,347 2,363 2,536 2,508 3,153 2,674 3,287 3,007 3,617 3,424 3,844 3,826 4,018
17.50 1,810 2,882 2,014 2,959 2,126 3,606 2,314 3,724 2,722 4,032 3,162 4,229 3,561 4,407
18.00 1,574 3,400 1,734 3,441 1,800 4,098 2,006 4,214 2,450 4,452 2,911 4,644 3,322 4,799
18.50 1,357 3,903 1,482 3,928 1,545 4,561 1,737 4,680 2,207 4,888 2,682 5,057 3,099 5,205
19.00 1,159 4,405 1,269 4,431 1,315 5,003 1,475 5,063 1,982 5,329 2,446 5,489 2,874 5,630
19.50 970 4,917 1,058 4,931 1,114 5,535 1,247 5,625 1,775 5,785 2,259 5,934 2,667 6,060
20.00 801 5,417 885 5,437 925 5,971 1,056 6,111 1,570 6,251 2,060 6,389 2,479 6,492
21.00 544 6,417 567 6,415 614 6,950 740 6,955 1,244 7,205 1,717 7,310 2,131 7,410
22.00 383 7,410 405 7,423 409 7,955 522 7,959 967 8,187 1,429 8,275 1,821 8,330
23.00 282 8,413 302 8,463 306 8,950 401 9,077 778 9,187 1,162 9,259 1,552 9,322
24.00 217 9,417 236 9,514 238 9,949 283 9,929 607 10,124 1,000 10,260 1,309 10,325
25.00 173 10,464 190 10,518 210 10,925 248 10,925 462 11,207 811 11,272 1,132 11,326
26.00 143 11,417 158 11,436 186 11,987 224 12,003 372 12,082 651 12,290 955 12,348
27.00 121 12,414 136 12,493 168 12,912 201 12,927 268 13,171 561 13,236 842 13,288
28.00 121 13,416 125 13,496 156 13,930 185 13,917 245 14,207 482 14,274 717 14,329
29.00 121 14,416 121 14,509 144 14,979 174 14,993 225 15,130 310 15,198 603 15,270
30.00 121 15,417 121 15,535 132 15,895 164 15,895 214 16,166 287 16,228 506 16,271
31.00 121 16,418 - - 125 16,913 - - 204 17,138 269 17,200 - -
32.00 121 17,466 - - 121 17,893 - - 194 18,120 257 18,180 - -
33.00 - - - - 121 18,884 - - 181 18,937 - - - -
34.00 - - - - 121 19,879 - - 170 20,074 - - - -
35.00 - - - - 121 20,874 - - - - - - - -
COG (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,396 72 2,408 72 2,412 72 2,416 76 2,422 81 2,427 87 2,431 92
0.10 2,144 72 2,160 85 2,166 92 2,172 99 2,180 109 2,188 121 2,194 131
0.15 1,892 85 1,910 104 1,919 115 1,926 125 1,936 139 1,947 155 1,954 168
0.20 1,640 109 1,660 125 1,670 140 1,680 153 1,692 172 1,770 193 1,784 279
0.25 1,387 144 1,410 153 1,423 171 1,434 186 1,508 280 1,588 365 1,663 443
0.30 1,133 200 1,158 201 1,174 216 1,239 303 1,317 440 1,453 521 1,532 596
0.35 878 282 906 282 969 342 1,086 468 1,170 547 1,311 674 1,443 745
0.40 617 382 725 443 799 513 923 623 1,064 743 1,162 825 1,299 938
0.45 433 572 577 655 664 717 802 776 951 933 1,107 1,012 1,249 1,121
0.50 310 810 479 859 579 947 670 1,005 886 1,116 1,049 1,237 1,145 1,349
0.55 248 1,064 379 1,114 490 1,170 589 1,228 761 1,338 989 1,416 1,089 1,523
0.60 209 1,317 268 1,340 395 1,390 505 1,444 688 1,553 870 1,632 1,029 1,747
0.65 184 1,557 248 1,592 285 1,606 412 1,660 612 1,769 801 1,848 969 1,958
0.70 169 1,807 233 1,807 269 1,858 301 1,912 529 2,019 730 2,101 904 2,171
0.75 160 2,057 221 2,057 256 2,108 288 2,165 436 2,234 653 2,310 837 2,425
0.80 152 2,307 212 2,307 246 2,307 277 2,415 323 2,484 570 2,562 766 2,635
0.85 145 2,557 205 2,557 238 2,557 268 2,623 314 2,735 476 2,771 689 2,887
0.90 140 2,807 198 2,846 230 2,860 260 2,916 305 2,942 361 3,022 606 3,092
0.95 135 3,057 193 3,098 225 3,110 253 3,166 297 3,193 353 3,272 509 3,343
1.00 132 3,307 188 3,348 220 3,360 - - 292 3,443 345 3,524 390 3,595
COL (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 15,942 172 - - 15,936 329 - - - -
8.25 - - - - 15,448 172 - - 15,440 415 - - - -
8.50 - - - - 14,953 187 - - 14,945 500 - - - -
8.75 14,340 172 14,408 172 14,450 202 - - 14,658 640 14,746 1,054 - -
9.00 13,841 172 13,904 172 13,968 215 14,033 255 14,068 709 14,179 1,192 14,388 1,642
9.25 13,341 172 13,442 182 13,461 228 13,533 365 13,709 842 13,809 1,357 14,075 1,815
9.50 12,842 192 12,909 203 13,088 251 13,109 472 13,240 966 13,353 1,527 13,634 1,994
9.75 12,350 219 12,406 230 12,545 272 12,634 613 12,772 1,112 12,919 1,699 13,299 2,196
10.00 11,850 251 11,909 262 11,982 389 12,134 707 12,297 1,284 12,543 1,898 12,965 2,425
10.50 10,852 336 10,922 345 11,132 658 11,222 975 11,347 1,603 11,754 2,297 12,305 2,817
11.00 9,848 462 9,962 530 10,148 902 10,369 1,304 10,510 2,013 10,996 2,738 11,688 3,343
11.50 8,848 650 8,940 784 9,297 1,261 9,418 1,694 9,678 2,489 10,350 3,239 11,305 3,824
12.00 7,848 917 7,932 1,089 8,217 1,674 8,546 2,161 9,002 2,958 9,712 3,752 10,512 4,378
12.50 6,851 1,286 7,203 1,484 7,596 2,182 7,678 2,703 8,243 3,520 9,134 4,329 9,927 4,962
13.00 5,849 1,713 6,251 1,962 6,777 2,763 6,971 3,261 7,564 4,098 8,554 4,923 9,421 5,549
13.50 4,871 2,196 5,411 2,506 5,950 3,388 6,255 3,905 6,961 4,746 8,019 5,557 8,903 6,189
14.00 3,901 2,763 4,592 3,137 5,218 4,098 5,586 4,542 6,403 5,396 7,493 6,212 8,421 6,843
14.50 3,128 3,439 3,929 3,868 4,536 4,801 4,934 5,253 5,879 6,113 7,019 6,907 7,953 7,508
15.00 2,516 4,280 3,206 4,696 3,923 5,596 4,369 6,024 5,378 6,827 6,550 7,630 7,511 8,233
15.50 1,990 5,278 2,613 5,538 3,385 6,386 3,868 6,809 4,915 7,615 6,110 8,348 7,088 8,977
16.00 1,549 6,287 2,122 6,539 2,912 7,243 3,389 7,512 4,493 8,398 5,725 9,135 6,709 9,686
16.50 1,179 7,291 1,700 7,379 2,454 8,222 2,970 8,389 4,076 9,211 5,292 9,926 6,327 10,489
17.00 867 8,301 1,333 8,381 2,076 8,951 2,595 9,335 3,731 10,059 4,950 10,697 5,946 11,281
17.50 667 9,293 1,032 9,341 1,771 9,877 2,293 10,244 3,357 10,900 4,618 11,551 5,653 12,070
18.00 526 10,295 764 10,323 1,447 10,967 1,981 11,129 3,078 11,801 4,277 12,405 5,417 12,895
18.50 425 11,296 625 11,373 1,238 11,985 1,748 12,062 2,787 12,700 4,000 13,245 5,004 13,760
19.00 352 12,297 486 12,324 1,023 12,618 - - 2,495 13,593 3,726 14,126 4,731 14,599
19.50 296 13,297 337 13,324 867 13,880 - - 2,294 14,534 3,469 15,034 4,489 15,456
20.00 255 14,299 308 14,327 682 14,780 - - 2,060 15,450 3,230 15,925 4,292 16,348
21.00 - - - - 456 16,688 - - 1,682 17,303 - - - -
22.00 - - - - 299 18,741 - - 1,377 19,190 - - - -
23.00 - - - - 270 20,686 - - 1,119 21,117 - - - -
24.00 - - - - 246 22,721 - - 903 22,986 - - - -
25.00 - - - - 226 24,666 - - 737 24,987 - - - -
26.00 - - - - 210 26,625 - - 558 26,910 - - - -
COS (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 14,651 1,203 - - 14,656 1,340 - - - -
7.50 - - - - 13,979 1,405 - - 13,978 1,574 - - - -
7.75 13,288 829 13,362 833 13,423 1,655 13,469 1,701 13,478 1,813 13,512 2,149 13,544 2,320
8.00 12,663 979 12,730 979 12,768 1,906 12,769 1,964 12,776 2,100 12,804 2,431 12,808 2,638
8.25 12,038 1,154 12,137 1,151 12,201 2,161 12,205 2,247 12,216 2,389 12,245 2,754 12,280 2,954
8.50 11,413 1,351 11,502 1,345 11,557 2,453 11,562 2,534 11,567 2,700 11,589 3,080 11,638 3,305
8.75 10,786 1,570 10,902 1,563 10,925 2,745 10,929 2,853 10,937 3,028 10,958 3,425 11,005 3,679
9.00 10,160 1,805 10,240 1,821 10,286 3,066 10,284 3,189 10,305 3,376 10,325 3,794 10,366 4,063
9.25 9,532 2,053 9,642 2,083 9,654 3,404 9,654 3,541 9,670 3,741 9,725 4,178 9,775 4,485
9.50 8,904 2,303 9,034 2,347 9,036 3,773 9,038 3,909 9,050 4,122 9,123 4,586 9,271 4,880
9.75 8,275 2,552 8,387 2,642 8,388 4,156 8,388 4,308 8,440 4,534 8,553 5,039 8,738 5,313
10.00 7,666 2,802 7,798 2,936 7,805 4,569 7,800 4,721 7,823 4,931 8,019 5,420 8,271 5,779
10.50 6,379 3,345 6,587 3,601 6,595 5,426 6,591 5,578 6,626 5,832 7,033 6,447 7,378 6,708
11.00 5,070 4,024 5,420 4,370 5,425 6,467 5,429 6,567 5,527 6,785 6,167 7,447 6,645 7,699
11.50 4,073 4,968 4,518 5,244 4,519 7,691 4,516 7,753 4,699 7,905 5,412 8,522 5,953 8,728
12.00 3,394 6,317 3,755 6,263 3,756 8,936 3,768 8,959 3,972 9,057 4,713 9,597 5,322 9,799
12.50 2,836 7,559 3,109 7,536 3,109 10,188 3,135 10,190 3,335 10,239 4,130 10,732 4,774 10,889
13.00 2,341 8,834 2,536 8,796 2,535 11,480 2,561 11,456 2,768 11,444 3,661 11,865 4,310 12,029
13.50 1,880 10,049 2,033 10,057 2,031 12,747 2,063 12,716 2,268 12,697 3,224 13,059 3,864 13,098
14.00 1,490 11,342 1,599 11,342 1,595 13,972 1,646 13,925 1,856 13,925 2,839 14,249 3,496 14,288
14.50 1,188 12,592 1,232 12,570 1,222 15,215 1,311 15,200 1,504 15,199 2,488 15,468 3,158 15,505
15.00 961 13,842 1,003 13,842 983 16,412 920 16,416 1,224 16,417 2,161 16,496 2,794 16,556
15.50 789 15,092 832 15,092 809 17,658 744 17,662 965 17,663 1,890 17,723 2,489 17,747
16.00 662 16,342 701 16,342 675 18,902 618 18,904 703 18,903 1,652 18,947 2,263 18,971
16.50 563 17,592 602 17,584 576 20,145 531 20,148 513 20,149 1,473 20,412 2,026 20,436
17.00 487 18,842 525 18,842 501 21,390 462 21,394 454 21,396 1,228 21,639 1,791 21,663
17.50 426 20,092 462 20,092 445 22,637 - - 413 22,637 1,119 22,640 - -
18.00 - - - - 394 23,879 - - 373 23,879 - - - -
18.50 - - - - 361 25,121 - - - - - - - -
19.00 - - - - 329 26,367 - - - - - - - -
19.50 - - - - 301 27,613 - - - - - - - -
CPA (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,140 108 - - 4,182 185 - - - -
5.75 - - - - 3,973 120 - - 3,937 204 - - - -
6.00 - - - - 3,645 133 - - 3,689 275 - - - -
6.25 - - - - 3,398 150 - - 3,571 335 - - - -
6.50 3,110 65 3,212 128 3,231 168 3,248 208 3,353 427 3,448 585 3,602 699
6.75 2,860 76 2,885 145 2,960 190 3,071 278 3,153 507 3,269 683 3,441 811
7.00 2,610 91 2,688 166 2,758 260 2,907 346 2,963 623 3,090 788 3,280 940
7.25 2,360 117 2,422 193 2,464 326 2,585 437 2,773 728 2,929 914 3,129 1,066
7.50 2,110 157 2,195 268 2,285 418 2,475 540 2,573 856 2,765 1,035 2,980 1,187
7.75 1,858 213 2,015 365 2,099 503 2,246 657 2,400 978 2,565 1,181 2,833 1,346
8.00 1,643 301 1,789 479 1,924 636 2,061 775 2,226 1,120 2,430 1,316 2,698 1,486
8.25 1,392 401 1,569 599 1,749 771 1,847 914 2,122 1,267 2,333 1,466 2,578 1,636
8.50 1,148 524 1,380 750 1,565 919 1,729 1,066 1,974 1,424 2,191 1,632 2,437 1,800
8.75 938 672 1,197 921 1,391 1,066 1,561 1,206 1,833 1,589 2,071 1,786 2,332 1,956
9.00 751 880 1,028 1,086 1,233 1,252 1,421 1,389 1,701 1,737 1,923 1,956 2,186 2,120
9.25 558 1,117 874 1,298 1,106 1,445 1,271 1,566 1,557 1,906 1,801 2,103 2,073 2,272
9.50 435 1,353 753 1,469 956 1,616 1,154 1,771 1,438 2,087 1,703 2,304 1,976 2,475
9.75 335 1,595 621 1,668 842 1,789 1,040 1,948 1,335 2,304 1,594 2,495 1,872 2,614
10.00 238 1,834 526 1,947 733 2,018 930 2,125 1,228 2,486 1,494 2,685 1,772 2,794
10.50 148 2,328 361 2,416 558 2,467 728 2,536 1,033 2,902 1,325 3,069 1,607 3,170
11.00 116 2,837 229 2,902 398 2,977 592 3,028 866 3,331 1,154 3,482 1,423 3,577
11.50 96 3,318 194 3,433 317 3,486 465 3,537 727 3,770 997 3,875 1,280 3,970
12.00 81 3,818 170 3,818 233 3,818 352 3,818 615 4,240 880 4,347 1,142 4,429
12.50 72 4,318 150 4,318 209 4,318 266 4,318 498 4,709 773 4,816 1,017 4,899
13.00 64 4,818 137 4,818 189 4,818 242 4,818 425 5,195 662 5,291 914 5,383
13.50 59 5,318 125 5,318 173 5,318 224 5,318 360 5,694 605 5,786 808 5,877
14.00 53 5,818 116 5,818 161 5,818 208 5,818 277 6,205 500 6,298 726 6,389
14.50 49 6,318 108 6,318 150 6,318 194 6,318 261 6,318 428 6,318 618 6,318
15.00 47 6,818 101 6,818 141 6,818 182 6,818 245 7,174 339 7,272 558 7,345
15.50 45 7,318 96 7,318 133 7,318 - - 230 7,644 326 7,744 484 7,817
CPC (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,209 57 3,230 71 3,231 89 3,231 99 3,231 117 3,231 137 3,231 151
2.70 3,009 62 3,031 77 3,033 97 3,033 110 3,033 127 3,033 149 3,034 167
2.80 2,809 70 2,833 82 2,835 107 2,834 119 2,834 141 2,834 164 2,835 235
2.90 2,610 79 2,634 90 2,637 118 2,635 134 2,635 203 2,635 232 2,637 332
3.00 2,410 93 2,429 99 2,438 133 2,438 149 2,437 264 2,437 292 2,438 392
3.10 2,210 110 2,230 113 2,239 149 2,239 167 2,238 323 2,238 388 2,277 476
3.20 2,010 134 2,031 135 2,041 182 2,045 243 2,049 407 2,065 447 2,156 559
3.30 1,811 166 1,833 166 1,842 252 1,845 311 1,847 492 1,901 557 2,011 658
3.40 1,611 208 1,633 207 1,661 326 1,667 409 1,675 575 1,755 638 1,876 765
3.50 1,411 267 1,439 264 1,459 456 1,485 528 1,537 698 1,598 760 1,755 856
3.60 1,211 339 1,263 365 1,273 555 1,297 642 1,389 802 1,471 865 1,634 977
3.70 1,007 431 1,082 467 1,110 692 1,138 773 1,253 937 1,362 995 1,522 1,106
3.80 806 534 909 582 955 844 989 917 1,126 1,070 1,241 1,130 1,408 1,237
3.90 626 662 742 714 797 1,006 852 1,057 1,003 1,219 1,123 1,275 1,316 1,382
4.00 510 831 600 888 665 1,175 725 1,222 893 1,365 1,015 1,421 1,211 1,519
4.10 407 1,035 472 1,067 548 1,343 592 1,401 798 1,539 929 1,574 1,117 1,679
4.20 331 1,237 376 1,263 451 1,533 476 1,574 701 1,697 837 1,733 1,026 1,828
4.30 267 1,438 302 1,457 349 1,694 408 1,761 601 1,866 745 1,898 946 1,982
4.40 218 1,639 227 1,659 279 1,899 340 1,947 551 2,054 666 2,083 879 2,147
4.50 182 1,841 190 1,850 202 2,105 276 2,130 471 2,219 600 2,267 785 2,330
4.60 155 2,041 163 2,051 183 2,321 200 2,330 421 2,422 545 2,448 745 2,491
4.70 134 2,241 149 2,251 168 2,505 184 2,510 369 2,603 501 2,628 676 2,672
4.80 119 2,442 138 2,451 156 2,721 174 2,730 315 2,805 449 2,828 598 2,872
4.90 106 2,643 129 2,653 146 2,905 164 2,910 258 3,005 397 3,028 558 3,052
5.00 97 2,843 121 2,853 137 3,105 154 3,111 186 3,186 344 3,208 507 3,251
5.25 79 3,343 106 3,354 122 3,583 137 3,583 164 3,706 268 3,730 404 3,750
5.50 67 3,845 95 3,855 109 4,122 125 4,130 153 4,206 188 4,230 337 4,250
5.75 61 4,345 87 4,369 102 4,605 115 4,611 141 4,706 172 4,730 266 4,751
6.00 55 4,846 82 4,854 97 5,105 - - 131 5,226 158 5,251 187 5,272
6.25 50 5,346 77 5,371 89 5,585 - - 123 5,687 151 5,707 175 5,726
6.50 50 5,846 73 5,855 85 6,069 - - 117 6,186 143 6,207 - -
6.75 - - - - 81 6,585 - - 109 6,686 - - - -
7.00 - - - - 78 7,063 - - 106 7,186 - - - -
7.25 - - - - 75 7,585 - - 103 7,666 - - - -
7.50 - - - - 71 8,085 - - 101 8,147 - - - -
7.75 - - - - 70 8,585 - - 98 8,646 - - - -
8.00 - - - - 69 9,085 - - 95 9,146 - - - -
8.25 - - - - 69 9,565 - - 91 9,623 - - - -
8.50 - - - - 67 10,046 - - 89 10,125 - - - -
CPI (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 11,715 742 - - - - - - - -
14.00 - - - - 11,184 933 - - - - - - - -
14.50 - - - - 10,685 1,100 - - 10,738 1,297 - - - -
15.00 - - - - 10,215 1,297 - - 10,282 1,502 - - - -
15.50 9,617 1,015 9,667 1,011 9,791 1,495 9,806 1,573 9,842 1,710 9,967 2,181 10,120 2,563
16.00 9,118 1,192 9,195 1,188 9,215 1,711 9,220 1,806 9,371 1,954 9,529 2,438 9,764 2,847
16.50 8,616 1,382 8,708 1,388 8,814 1,937 8,836 2,046 8,912 2,199 9,078 2,736 9,368 3,138
17.00 8,120 1,580 8,181 1,598 8,246 2,178 8,260 2,294 8,451 2,460 8,716 3,026 9,015 3,440
17.50 7,620 1,780 7,702 1,816 7,803 2,440 7,830 2,563 7,988 2,744 8,308 3,332 8,674 3,734
18.00 7,118 1,979 7,177 2,039 7,278 2,715 7,352 2,848 7,567 3,026 7,930 3,663 8,323 4,066
18.50 6,617 2,185 6,695 2,275 6,798 3,000 6,915 3,144 7,129 3,383 7,557 3,994 7,998 4,406
19.00 6,106 2,396 6,263 2,522 6,416 3,301 6,453 3,454 6,731 3,742 7,219 4,331 7,678 4,737
19.50 5,612 2,614 5,808 2,794 5,886 3,618 6,001 3,771 6,336 4,114 6,877 4,693 7,387 5,078
20.00 5,097 2,861 5,297 3,078 5,528 3,954 5,659 4,124 5,947 4,430 6,584 5,059 7,114 5,444
21.00 4,043 3,435 4,399 3,717 4,695 4,663 4,876 4,869 5,211 5,269 5,983 5,771 6,659 6,140
22.00 3,335 4,188 3,655 4,441 3,927 5,528 4,160 5,729 4,587 6,065 5,474 6,550 6,184 6,903
23.00 2,792 5,244 3,079 5,306 3,266 6,457 3,522 6,614 4,019 6,888 4,963 7,344 5,693 7,657
24.00 2,333 6,290 2,566 6,296 2,737 7,389 2,965 7,503 3,568 7,795 4,539 8,179 5,292 8,488
25.00 1,920 7,293 2,106 7,292 2,283 8,358 2,477 8,419 3,118 8,739 4,053 9,018 4,881 9,317
26.00 1,534 8,300 1,716 8,296 1,877 9,333 2,044 9,358 2,714 9,551 3,743 9,869 4,514 10,171
27.00 1,205 9,300 1,371 9,305 1,523 10,369 1,676 10,413 2,374 10,491 3,382 10,769 4,113 11,038
28.00 946 10,300 1,068 10,297 1,233 11,377 1,405 11,400 2,058 11,441 3,063 11,676 3,820 11,877
29.00 749 11,300 782 11,301 996 12,313 1,139 12,289 1,778 12,332 2,744 12,581 3,543 12,781
30.00 603 12,300 636 12,294 799 13,312 930 13,297 1,532 13,374 2,472 13,520 3,276 13,701
31.00 494 13,289 526 13,322 598 14,299 785 14,279 1,325 14,348 2,234 14,453 2,957 14,617
32.00 411 14,300 442 14,300 442 15,310 649 15,289 1,133 15,322 2,027 15,399 2,749 15,551
33.00 349 15,303 377 15,345 379 16,263 504 16,262 997 16,280 1,824 16,407 2,529 16,469
34.00 299 16,312 326 16,361 330 17,294 392 17,270 874 17,269 1,662 17,371 2,304 17,410
35.00 261 17,300 286 17,311 290 18,267 - - 756 18,289 1,464 18,341 2,145 18,390
36.00 230 18,313 254 18,356 258 19,283 - - 633 19,314 1,335 19,341 1,987 19,380
37.00 - - - - 234 20,248 - - 556 20,260 - - - -
38.00 - - - - 210 21,287 - - 470 21,238 - - - -
39.00 - - - - 194 22,243 - - 383 22,260 - - - -
40.00 - - - - 194 23,264 - - 277 23,296 - - - -
41.00 - - - - 194 24,264 - - 265 24,296 - - - -
42.00 - - - - 194 25,244 - - 252 25,269 - - - -
43.00 - - - - 194 26,211 - - 240 26,219 - - - -
CRC (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,061 28 - - 1,069 46 - - - -
3.40 - - - - 1,007 31 - - 1,019 50 - - - -
3.50 - - - - 961 34 - - 969 54 - - - -
3.60 - - - - 911 36 - - 925 76 - - - -
3.70 847 32 854 32 867 39 867 56 869 103 880 142 887 168
3.80 797 36 805 38 817 42 824 76 833 120 839 157 854 190
3.90 747 43 755 43 772 46 779 106 783 136 796 180 810 218
4.00 697 51 708 51 722 51 734 123 738 159 746 207 768 238
4.10 647 60 655 60 677 60 689 148 694 189 708 235 732 265
4.20 597 72 613 72 631 90 644 180 649 211 663 262 692 295
4.30 547 87 562 86 586 107 597 202 604 244 625 291 659 325
4.40 497 104 516 108 543 126 551 235 563 271 590 318 619 355
4.50 447 123 472 133 501 152 508 268 521 305 550 351 589 388
4.60 397 143 424 159 457 183 466 300 479 337 517 386 557 416
4.70 346 169 381 184 418 213 430 336 443 370 478 419 525 454
4.80 298 195 338 216 376 248 390 370 409 406 450 450 493 486
4.90 250 230 294 250 333 280 357 410 373 441 420 487 462 521
5.00 218 262 255 291 302 318 324 451 340 479 388 524 437 557
5.25 149 388 180 401 228 417 241 555 271 580 325 619 377 651
5.50 100 513 116 518 165 529 179 667 208 684 270 718 333 748
5.75 70 639 72 642 109 645 127 784 169 795 222 820 283 849
6.00 51 765 54 765 83 771 89 895 126 908 186 928 245 954
6.25 39 889 46 892 56 896 62 1,022 91 1,024 157 1,039 213 1,060
6.50 32 1,014 40 1,018 50 1,021 55 1,147 64 1,150 127 1,154 177 1,170
6.75 27 1,140 36 1,140 46 1,140 50 1,266 58 1,266 106 1,266 160 1,284
7.00 23 1,264 34 1,268 42 1,271 46 1,391 54 1,390 88 1,390 130 1,390
7.25 20 1,390 31 1,393 38 1,396 43 1,515 50 1,515 63 1,515 113 1,523
7.50 19 1,514 28 1,518 35 1,521 40 1,639 47 1,639 60 1,639 91 1,637
7.75 18 1,640 27 1,643 34 1,646 - - 44 1,762 56 1,761 68 1,761
8.00 16 1,765 - - 31 1,771 - - 43 1,888 54 1,885 - -
8.25 - - - - 30 1,896 - - 42 2,010 - - - -
8.50 - - - - 28 2,021 - - 39 2,134 - - - -
8.75 - - - - 27 2,146 - - 38 2,259 - - - -
9.00 - - - - 27 2,271 - - 36 2,383 - - - -
9.25 - - - - 26 2,390 - - 35 2,506 - - - -
CRG (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,610 48 1,616 49 1,638 52 1,649 67 1,653 77 1,658 91 1,668 129
2.30 1,510 55 1,524 57 1,538 57 1,549 76 1,553 87 1,560 129 1,569 161
2.40 1,410 65 1,424 67 1,438 67 1,449 91 1,452 97 1,460 161 1,469 194
2.50 1,310 77 1,324 79 1,338 79 1,349 109 1,352 137 1,360 195 1,382 240
2.60 1,210 95 1,224 96 1,246 95 1,249 146 1,252 191 1,272 243 1,297 288
2.70 1,110 116 1,124 116 1,145 115 1,158 184 1,162 226 1,184 276 1,207 331
2.80 1,010 143 1,024 141 1,045 153 1,058 222 1,070 288 1,095 336 1,118 388
2.90 910 174 930 174 952 192 964 271 980 324 1,004 390 1,050 440
3.00 810 212 833 219 859 232 879 320 895 394 931 457 968 504
3.10 710 252 737 270 771 283 792 395 810 461 854 518 904 564
3.20 608 297 645 322 687 334 703 474 722 535 770 583 849 635
3.30 507 349 561 373 610 397 627 549 657 599 716 658 788 720
3.40 422 419 468 449 529 475 548 631 591 676 667 737 732 777
3.50 358 497 393 529 455 559 484 724 530 761 609 810 686 859
3.60 306 601 337 617 397 648 419 803 470 837 553 883 637 931
3.70 260 703 288 713 336 737 361 898 415 932 507 972 603 1,018
3.80 216 805 238 813 287 829 314 987 376 1,020 469 1,058 557 1,097
3.90 182 905 199 911 253 925 265 1,081 331 1,106 420 1,144 525 1,181
4.00 154 1,005 160 1,012 200 1,016 232 1,175 287 1,199 393 1,227 479 1,266
4.10 133 1,105 137 1,109 163 1,116 200 1,268 258 1,292 357 1,321 439 1,349
4.20 115 1,206 120 1,209 123 1,211 131 1,368 206 1,383 330 1,411 420 1,440
4.30 101 1,306 105 1,309 111 1,312 121 1,459 170 1,474 287 1,502 383 1,522
4.40 89 1,406 95 1,410 104 1,412 113 1,559 128 1,574 260 1,592 357 1,622
4.50 81 1,506 85 1,510 97 1,512 107 1,659 120 1,663 232 1,681 336 1,712
4.60 73 1,606 77 1,610 92 1,612 100 1,752 115 1,764 201 1,781 312 1,800
4.70 67 1,706 72 1,710 87 1,712 95 1,850 109 1,850 168 1,868 286 1,889
4.80 63 1,807 69 1,810 83 1,812 - - 105 1,949 128 1,970 261 1,975
4.90 57 1,907 65 1,910 79 1,914 - - 100 2,048 124 2,046 234 2,075
5.00 53 2,007 63 2,010 76 2,014 - - 96 2,150 119 2,152 204 2,156
5.25 - - - - 69 2,256 - - 91 2,397 - - - -
5.50 - - - - 64 2,506 - - 84 2,648 - - - -
5.75 - - - - 60 2,756 - - 77 2,894 - - - -
6.00 - - - - 56 3,006 - - 73 3,141 - - - -
6.25 - - - - 53 3,256 - - 71 3,392 - - - -
6.50 - - - - 51 3,506 - - 68 3,638 - - - -
6.75 - - - - 49 3,756 - - 64 3,885 - - - -
7.00 - - - - 47 4,006 - - 63 4,134 - - - -
7.25 - - - - 45 4,256 - - 61 4,382 - - - -
CRL (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 8,128 87 - - 8,143 151 - - - -
15.00 - - - - 7,866 87 - - 7,866 177 - - - -
15.50 - - - - 7,607 87 - - 7,608 204 - - - -
16.00 - - - - 7,358 87 - - 7,358 263 - - - -
16.50 7,070 87 - - 7,109 98 - - 7,109 305 7,109 513 - -
17.00 6,854 87 6,891 87 6,910 114 - - 6,936 368 6,960 592 - -
17.50 6,572 90 6,609 95 6,618 132 6,612 209 6,686 436 6,711 676 6,780 848
18.00 6,350 104 6,387 108 6,397 181 6,405 255 6,417 501 6,443 761 6,517 948
18.50 6,073 124 6,110 128 6,117 229 6,118 309 6,149 579 6,214 854 6,387 1,056
19.00 5,823 147 5,871 151 5,953 289 5,972 367 5,995 667 6,036 954 6,195 1,163
19.50 5,588 173 5,621 177 5,628 350 5,653 444 5,692 766 5,792 1,060 5,977 1,266
20.00 5,323 208 5,360 211 5,445 421 5,493 532 5,527 864 5,597 1,166 5,823 1,391
21.00 4,823 301 4,868 336 4,943 589 4,958 720 5,006 1,086 5,191 1,417 5,450 1,637
22.00 4,324 435 4,433 492 4,454 790 4,470 957 4,586 1,311 4,788 1,672 5,139 1,908
23.00 3,829 610 3,935 676 3,967 1,027 4,012 1,221 4,176 1,612 4,466 1,959 4,802 2,193
24.00 3,324 810 3,439 899 3,535 1,298 3,606 1,520 3,798 1,884 4,134 2,254 4,480 2,495
25.00 2,822 1,028 2,990 1,157 3,123 1,631 3,158 1,841 3,424 2,232 3,836 2,573 4,199 2,819
26.00 2,319 1,275 2,566 1,450 2,704 1,993 2,820 2,199 3,168 2,551 3,617 2,894 3,921 3,148
27.00 1,828 1,577 2,160 1,773 2,325 2,381 2,467 2,567 2,866 2,898 3,360 3,214 3,689 3,497
28.00 1,491 1,936 1,783 2,128 1,966 2,780 2,143 2,941 2,601 3,280 3,118 3,586 3,461 3,851
29.00 1,214 2,438 1,459 2,559 1,656 3,209 1,856 3,346 2,348 3,650 2,882 3,923 3,240 4,209
30.00 979 2,952 1,184 3,023 1,377 3,652 1,593 3,788 2,123 4,020 2,678 4,337 3,048 4,592
31.00 769 3,453 962 3,521 1,135 4,147 1,363 4,199 1,912 4,419 2,463 4,712 2,895 4,979
32.00 579 3,955 770 3,974 934 4,534 1,168 4,682 1,722 4,858 2,287 5,123 2,704 5,357
33.00 437 4,462 607 4,467 757 5,037 997 5,103 1,542 5,292 2,112 5,521 2,545 5,772
34.00 332 4,956 477 4,977 611 5,523 841 5,598 1,394 5,724 1,912 5,947 2,374 6,176
35.00 257 5,457 360 5,509 491 5,966 718 6,055 1,224 6,200 1,800 6,371 2,214 6,589
36.00 204 5,962 273 5,971 379 6,501 600 6,548 1,106 6,639 1,662 6,803 2,051 7,021
37.00 - - - - 313 7,046 - - 982 7,098 - - - -
38.00 - - - - 246 7,500 - - 873 7,568 - - - -
39.00 - - - - 202 8,050 - - 792 8,103 - - - -
40.00 - - - - 161 8,508 - - 695 8,550 - - - -
41.00 - - - - 111 8,963 - - 626 8,986 - - - -
42.00 - - - - 104 9,451 - - 556 9,503 - - - -
CRP (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 14,354 219 14,436 235 14,487 348 14,501 420 14,513 955 14,577 1,520 14,838 1,965
13.50 13,346 280 13,430 291 13,483 411 13,795 699 13,877 1,218 14,050 1,815 14,219 2,380
14.00 12,347 361 12,435 371 12,679 689 12,811 992 12,906 1,543 13,090 2,239 13,262 2,767
14.50 11,426 476 11,547 481 11,573 935 11,656 1,309 11,717 1,910 11,867 2,643 12,532 3,249
15.00 10,430 641 10,667 641 10,720 1,283 10,773 1,667 10,870 2,347 11,061 3,126 11,772 3,711
15.50 9,348 871 9,547 952 9,716 1,700 9,795 2,150 9,889 2,814 10,330 3,604 11,117 4,237
16.00 8,358 1,178 8,688 1,302 8,855 2,223 8,935 2,656 9,108 3,359 9,675 4,118 10,525 4,746
16.50 7,351 1,553 7,708 1,706 7,886 2,784 7,963 3,226 8,309 3,887 9,223 4,679 9,912 5,353
17.00 6,359 1,964 6,735 2,176 6,896 3,418 7,141 3,853 7,633 4,506 8,619 5,360 9,386 5,989
17.50 5,352 2,423 5,897 2,724 6,193 4,093 6,426 4,514 6,979 5,151 8,022 5,988 8,968 6,522
18.00 4,353 2,942 5,073 3,362 5,434 4,830 5,689 5,211 6,328 5,834 7,467 6,582 8,457 7,271
18.50 3,467 3,618 4,328 4,146 4,692 5,617 4,990 5,953 5,774 6,550 6,943 7,276 7,961 7,985
19.00 2,865 4,517 3,621 4,971 4,043 6,410 4,387 6,741 5,199 7,294 6,425 7,996 7,460 8,681
19.50 2,347 5,531 3,023 5,868 3,479 7,270 3,865 7,498 4,711 8,178 5,975 8,870 7,036 9,419
20.00 1,904 6,547 2,444 6,745 2,927 8,124 3,335 8,268 4,231 9,011 5,528 9,641 6,617 10,196
21.00 1,163 8,552 1,563 8,622 2,031 10,028 2,477 10,200 3,420 10,734 4,718 11,286 5,801 11,744
22.00 714 10,560 965 10,632 1,374 11,827 1,790 11,884 2,731 12,522 3,955 12,999 5,071 13,441
23.00 468 12,603 631 12,706 932 13,713 1,283 13,662 2,198 14,418 3,352 14,814 4,385 14,977
24.00 332 14,579 409 14,652 637 15,679 941 15,679 1,742 16,362 2,822 16,684 3,806 17,004
25.00 251 16,551 345 16,579 432 17,649 661 17,776 1,343 18,360 2,333 18,531 3,382 18,672
26.00 199 18,610 300 18,703 380 19,663 458 19,679 1,053 20,016 2,017 20,491 2,944 20,618
27.00 191 20,552 266 20,579 331 21,634 412 21,640 812 21,950 1,703 22,225 2,557 22,574
CSA (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 32,058 382 - - 32,501 511 - - - -
7.75 30,713 382 30,896 382 30,972 394 31,001 456 31,181 544 31,605 718 31,600 829
8.00 29,351 382 29,484 405 29,501 425 29,686 487 30,025 599 30,414 776 30,409 915
8.25 28,230 434 28,432 460 28,519 459 28,561 531 28,722 652 29,174 861 29,167 1,238
8.50 26,764 503 27,179 526 27,269 523 27,369 584 27,483 705 27,950 942 27,943 1,545
8.75 25,506 587 25,773 609 25,817 607 25,972 637 26,328 776 26,742 1,285 26,736 1,802
9.00 24,259 688 24,449 711 24,583 707 24,741 699 25,091 862 25,517 1,585 25,495 2,108
9.25 23,199 814 23,418 833 23,519 828 23,553 818 23,836 945 24,277 1,879 24,255 2,493
9.50 21,763 975 21,964 990 22,090 982 22,310 969 22,615 1,044 23,020 2,293 23,013 2,905
9.75 20,514 1,179 20,671 1,187 20,836 1,172 21,029 1,153 21,345 1,410 21,779 2,730 21,740 3,378
10.00 19,372 1,431 19,584 1,429 19,676 1,410 19,757 1,389 20,106 1,769 20,506 3,196 20,483 3,918
10.50 16,769 2,102 16,992 2,086 17,177 2,148 17,355 2,200 17,876 2,702 18,668 4,322 19,024 5,090
11.00 14,273 3,007 14,473 3,007 14,763 3,099 15,217 3,201 15,793 3,750 16,803 5,622 17,225 6,418
11.50 11,757 4,005 12,135 4,125 12,420 4,275 13,048 4,456 13,783 5,144 15,022 7,086 15,526 7,891
12.00 9,231 5,093 9,673 5,393 10,216 5,664 10,869 5,920 11,928 6,721 13,268 8,672 13,963 9,417
12.50 6,670 6,481 7,394 6,962 8,195 7,290 9,002 7,791 10,228 8,518 11,667 10,358 12,431 11,117
13.00 5,192 9,024 5,668 9,163 6,357 9,491 7,274 9,778 8,608 10,443 10,234 12,203 11,049 12,951
13.50 4,075 11,588 4,390 11,591 4,803 11,736 5,785 12,060 7,184 12,533 8,867 14,167 9,791 14,854
14.00 3,103 14,105 3,294 14,105 3,619 14,221 4,426 14,387 5,895 14,771 7,642 16,204 8,595 16,839
14.50 2,280 16,605 2,362 16,610 2,697 16,648 3,379 16,697 4,792 17,012 6,514 18,304 7,526 18,913
15.00 1,681 19,105 1,760 19,105 1,959 19,105 2,626 19,105 3,868 19,394 5,598 20,549 6,623 21,050
15.50 1,274 21,593 1,346 21,668 1,385 21,725 2,006 21,788 3,095 21,907 4,708 22,787 5,728 23,238
16.00 996 24,168 1,063 24,306 1,094 24,397 1,577 24,492 2,560 24,637 3,960 25,102 4,949 25,520
16.50 805 26,684 866 26,819 935 26,898 1,127 27,010 1,998 27,140 3,383 27,553 4,337 27,885
17.00 667 29,105 724 29,241 836 29,321 1,008 29,380 1,608 29,525 2,791 30,099 3,819 30,336
17.50 566 31,605 619 31,873 756 31,956 914 32,057 1,177 32,206 2,297 32,691 3,252 32,935
18.00 490 34,198 544 34,349 692 34,438 837 34,512 1,079 34,672 1,948 35,145 2,813 35,483
18.50 431 36,605 503 36,619 639 36,644 773 36,684 998 36,755 1,606 37,549 2,524 37,982
19.00 385 39,216 468 39,353 595 39,458 720 39,523 929 39,675 1,184 40,002 1,998 40,349
19.50 - - - - 558 41,647 - - 870 41,753 1,121 42,451 - -
20.00 - - - - 526 44,150 - - 820 44,253 - - - -
21.00 - - - - 474 49,105 - - 737 49,253 - - - -
22.00 - - - - 434 54,105 - - 672 54,313 - - - -
23.00 - - - - 402 59,105 - - 620 59,245 - - - -
24.00 - - - - 382 64,105 - - 579 64,105 - - - -
CSE (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,235 76 7,348 76 7,361 92 - - 7,384 304 7,409 512 - -
20.00 7,029 76 7,074 76 7,084 99 - - 7,099 359 7,111 585 7,141 785
21.00 6,483 76 6,515 76 6,547 126 6,554 239 6,561 487 6,564 749 6,574 975
22.00 6,004 80 6,093 84 6,108 218 6,111 356 6,131 653 6,157 937 6,181 1,159
23.00 5,519 111 5,588 115 5,603 330 5,605 494 5,626 849 5,646 1,132 5,707 1,387
24.00 4,984 156 5,107 160 5,125 497 5,128 689 5,152 1,070 5,181 1,389 5,246 1,628
25.00 4,501 231 4,534 253 4,563 710 4,590 919 4,645 1,313 4,734 1,624 4,862 1,893
26.00 4,009 342 4,120 379 4,146 963 4,180 1,184 4,212 1,566 4,368 1,921 4,575 2,168
27.00 3,486 501 3,594 555 3,671 1,268 3,755 1,484 3,823 1,847 3,988 2,194 4,270 2,466
28.00 2,987 698 3,157 764 3,243 1,608 3,259 1,813 3,428 2,180 3,667 2,507 3,969 2,779
29.00 2,487 912 2,673 1,016 2,838 1,977 2,874 2,159 3,080 2,523 3,344 2,834 3,699 3,098
30.00 1,988 1,166 2,254 1,315 2,444 2,360 2,499 2,525 2,745 2,837 3,066 3,180 3,449 3,446
31.00 1,522 1,480 1,864 1,690 2,085 2,762 2,141 2,914 2,409 3,236 2,752 3,593 3,200 3,854
32.00 1,208 1,908 1,510 2,101 1,755 3,189 1,828 3,321 2,166 3,665 2,560 3,982 2,990 4,224
33.00 952 2,413 1,201 2,536 1,470 3,632 1,546 3,748 1,879 4,072 2,329 4,367 2,778 4,614
34.00 736 2,916 936 3,008 1,206 4,080 1,289 4,135 1,664 4,471 2,131 4,783 2,581 5,005
35.00 538 3,420 722 3,488 976 4,503 1,061 4,703 1,457 4,932 1,944 5,203 2,410 5,415
36.00 390 3,920 536 3,933 775 5,004 874 5,174 1,280 5,364 1,746 5,626 2,231 5,834
37.00 286 4,437 394 4,485 607 5,510 710 5,679 1,124 5,761 1,619 6,057 2,072 6,257
38.00 215 4,945 279 4,997 483 5,985 569 5,986 988 6,223 1,469 6,508 1,926 6,701
39.00 165 5,420 216 5,485 375 6,529 463 6,628 859 6,689 1,335 6,933 1,787 7,141
40.00 131 5,920 151 6,020 301 7,079 374 7,109 753 7,189 1,202 7,354 1,648 7,603
41.00 107 6,424 134 6,520 214 7,510 304 7,500 668 7,673 1,079 7,812 1,539 8,066
42.00 88 6,920 120 6,920 151 7,981 253 8,086 583 8,122 988 8,240 1,426 8,528
43.00 76 7,429 - - 140 8,482 - - 513 8,619 897 8,713 - -
44.00 - - - - 128 8,997 - - 431 9,092 817 9,213 - -
45.00 - - - - 116 9,465 - - 389 9,592 - - - -
46.00 - - - - 110 9,988 - - 329 10,035 - - - -
47.00 - - - - 103 10,484 - - - - - - - -
48.00 - - - - 98 11,028 - - - - - - - -
49.00 - - - - 92 11,504 - - - - - - - -
CSP (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 6,401 339 - - 6,462 377 - - 6,478 413 6,502 529 - -
3.50 6,201 379 - - 6,237 421 - - 6,246 486 6,324 592 - -
3.60 6,000 422 6,032 425 6,049 468 - - 6,064 560 6,145 652 - -
3.70 5,801 472 5,832 473 5,849 521 - - 5,924 654 5,993 715 6,062 873
3.80 5,602 526 5,634 526 5,648 578 5,676 633 5,722 723 5,793 803 5,926 954
3.90 5,402 586 5,468 585 5,492 669 5,501 714 5,521 794 5,632 887 5,758 1,044
4.00 5,198 651 5,266 650 5,289 754 5,300 792 5,320 886 5,462 979 5,592 1,163
4.10 4,997 720 5,064 719 5,088 838 5,097 874 5,194 960 5,310 1,078 5,472 1,244
4.20 4,797 794 4,861 792 4,873 923 4,906 971 4,976 1,052 5,146 1,186 5,285 1,351
4.30 4,598 871 4,668 884 4,682 1,008 4,715 1,053 4,848 1,147 4,977 1,269 5,152 1,467
4.40 4,398 949 4,441 975 4,491 1,109 4,498 1,152 4,659 1,255 4,825 1,395 5,008 1,594
4.50 4,198 1,029 4,234 1,065 4,287 1,209 4,345 1,250 4,520 1,365 4,685 1,525 4,874 1,701
4.60 3,995 1,109 4,075 1,157 4,112 1,310 4,161 1,364 4,280 1,474 4,515 1,630 4,741 1,830
4.70 3,798 1,189 3,861 1,261 3,941 1,411 3,999 1,463 4,083 1,584 4,381 1,764 4,608 1,950
4.80 3,594 1,280 3,664 1,365 3,723 1,526 3,813 1,590 3,933 1,709 4,225 1,895 4,488 2,078
4.90 3,389 1,372 3,473 1,468 3,556 1,639 3,643 1,703 3,857 1,833 4,093 2,023 4,375 2,206
5.00 3,187 1,464 3,311 1,584 3,384 1,767 3,458 1,830 3,656 1,957 3,959 2,151 4,241 2,334
5.25 2,672 1,712 2,847 1,880 2,931 2,084 3,044 2,157 3,320 2,283 3,651 2,503 3,943 2,687
5.50 2,205 2,031 2,414 2,212 2,555 2,426 2,691 2,486 2,974 2,669 3,358 2,869 3,679 3,052
5.75 1,873 2,399 2,101 2,579 2,190 2,793 2,353 2,865 2,681 3,058 3,070 3,264 3,408 3,426
6.00 1,601 2,908 1,801 2,983 1,907 3,203 2,067 3,287 2,422 3,488 2,821 3,664 3,174 3,834
6.25 1,355 3,425 1,547 3,447 1,646 3,678 1,788 3,745 2,151 3,910 2,577 4,085 2,933 4,234
6.50 1,149 3,932 1,309 3,943 1,422 4,154 1,543 4,206 1,922 4,362 2,356 4,522 2,738 4,663
6.75 949 4,437 1,109 4,444 1,221 4,637 1,317 4,690 1,709 4,788 2,151 4,958 2,518 5,092
7.00 790 4,935 939 4,940 1,043 5,124 1,148 5,181 1,543 5,284 1,971 5,408 2,329 5,522
7.25 659 5,450 767 5,448 866 5,636 986 5,649 1,362 5,757 1,820 5,864 2,159 5,978
7.50 555 5,950 633 5,950 753 6,135 852 6,147 1,217 6,239 1,650 6,335 2,012 6,433
7.75 476 6,439 494 6,449 603 6,619 726 6,632 1,097 6,703 1,502 6,803 1,887 6,901
8.00 412 6,950 430 6,948 497 7,107 598 7,123 950 7,205 1,384 7,284 1,744 7,359
8.25 - - - - 377 7,578 - - 830 7,664 - - - -
8.50 - - - - 336 8,084 - - 754 8,200 - - - -
8.75 - - - - 305 8,564 - - 682 8,656 - - - -
9.00 - - - - 276 9,084 - - 601 9,146 - - - -
9.25 - - - - 256 9,557 - - 529 9,601 - - - -
9.50 - - - - 236 10,101 - - 445 10,137 - - - -
9.75 - - - - 222 10,552 - - 364 10,612 - - - -
10.00 - - - - 208 11,057 - - 252 11,113 - - - -
CTB (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,260 45 - - 3,260 60 - - - -
3.50 - - - - 3,166 47 - - 3,171 63 - - - -
3.60 - - - - 3,066 49 - - 3,071 67 - - - -
3.70 - - - - 2,966 51 - - 2,970 71 - - - -
3.80 - - - - 2,866 55 - - 2,870 75 - - - -
3.90 - - - - 2,772 59 - - 2,770 79 - - - -
4.00 - - - - 2,673 61 - - 2,669 84 2,696 101 - -
4.10 - - - - 2,565 65 - - 2,567 91 2,596 107 - -
4.20 2,441 51 - - 2,465 69 - - 2,487 96 2,496 113 - -
4.30 2,341 56 2,381 57 2,387 76 2,391 87 2,426 101 2,443 155 2,461 224
4.40 2,241 63 2,255 64 2,277 81 2,280 92 2,326 109 2,343 192 2,362 257
4.50 2,141 69 2,153 72 2,167 87 2,167 100 2,187 119 2,199 224 2,249 284
4.60 2,041 79 2,055 81 2,069 97 2,069 108 2,102 127 2,131 256 2,167 336
4.70 1,941 89 1,958 91 1,977 112 1,980 116 2,002 172 2,018 288 2,083 362
4.80 1,843 101 1,863 103 1,877 128 1,913 160 1,925 234 1,947 336 2,008 405
4.90 1,741 116 1,756 117 1,771 146 1,771 197 1,826 266 1,861 363 1,932 450
5.00 1,641 135 1,657 135 1,687 186 1,703 235 1,736 299 1,783 413 1,845 491
5.25 1,395 198 1,421 196 1,447 285 1,470 347 1,506 418 1,588 531 1,656 619
5.50 1,141 286 1,187 307 1,233 409 1,252 479 1,301 557 1,405 678 1,496 759
5.75 890 392 955 428 1,014 579 1,043 639 1,103 717 1,222 829 1,358 917
6.00 636 528 738 582 814 763 858 818 924 879 1,067 1,003 1,221 1,087
6.25 470 735 554 784 646 965 686 1,012 773 1,069 939 1,186 1,088 1,256
6.50 346 991 404 1,017 499 1,193 543 1,221 645 1,277 814 1,380 975 1,454
6.75 253 1,245 295 1,253 381 1,420 418 1,448 532 1,493 703 1,580 858 1,646
7.00 184 1,495 210 1,507 268 1,658 332 1,691 440 1,712 613 1,798 766 1,858
7.25 137 1,745 145 1,745 188 1,879 236 1,929 359 1,943 519 2,023 678 2,072
7.50 108 1,995 115 1,995 132 2,129 184 2,143 272 2,165 447 2,245 590 2,296
7.75 88 2,258 96 2,273 115 2,402 131 2,413 232 2,426 392 2,466 523 2,482
8.00 73 2,512 85 2,532 104 2,616 117 2,653 184 2,665 333 2,692 456 2,708
8.25 63 2,745 79 2,791 95 2,867 108 2,870 131 2,891 274 2,917 403 2,929
8.50 56 2,995 72 3,035 87 3,119 100 3,121 124 3,125 233 3,151 369 3,162
CTC (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 6,498 107 - - - - - - - -
3.40 - - - - 6,298 111 - - 6,312 155 - - - -
3.50 - - - - 6,098 118 - - 6,112 163 - - - -
3.60 - - - - 5,903 125 - - 5,896 171 5,895 210 - -
3.70 - - - - 5,696 133 - - 5,708 183 5,720 223 - -
3.80 5,467 101 - - 5,495 141 - - 5,506 196 5,514 236 - -
3.90 5,267 111 5,296 119 5,294 149 - - 5,302 208 5,383 250 - -
4.00 5,067 122 5,096 129 5,123 159 - - 5,152 222 5,223 341 - -
4.10 4,867 137 4,896 142 4,896 172 - - 4,896 236 5,024 412 - -
4.20 4,667 151 4,696 156 4,698 184 - - 4,698 324 4,855 484 - -
4.30 4,467 171 4,550 175 4,564 198 4,580 230 4,615 399 4,717 550 4,856 677
4.40 4,267 194 4,295 198 4,300 220 4,300 247 4,356 467 4,541 650 4,576 745
4.50 4,067 220 4,100 223 4,144 250 4,159 266 4,190 532 4,389 715 4,436 834
4.60 3,867 251 3,902 252 3,910 284 3,931 359 3,959 598 4,120 803 4,295 923
4.70 3,680 288 3,716 288 3,723 325 3,780 436 3,822 664 3,971 865 4,148 991
4.80 3,479 331 3,547 331 3,564 405 3,582 517 3,623 757 3,844 960 4,020 1,102
4.90 3,267 383 3,306 381 3,307 481 3,403 584 3,471 857 3,708 1,068 3,892 1,185
5.00 3,067 442 3,106 465 3,108 578 3,131 695 3,317 940 3,575 1,156 3,761 1,295
5.25 2,567 623 2,668 663 2,723 814 2,772 947 2,950 1,212 3,232 1,437 3,452 1,569
5.50 2,067 835 2,195 919 2,255 1,119 2,358 1,253 2,619 1,534 2,932 1,748 3,161 1,879
5.75 1,561 1,082 1,769 1,227 1,877 1,465 1,991 1,604 2,312 1,860 2,645 2,074 2,877 2,198
6.00 1,152 1,429 1,397 1,602 1,545 1,864 1,661 1,971 2,007 2,222 2,379 2,431 2,624 2,556
6.25 892 1,943 1,057 2,015 1,212 2,289 1,365 2,386 1,747 2,609 2,114 2,794 2,369 2,911
6.50 671 2,448 774 2,514 916 2,753 1,129 2,788 1,528 3,019 1,897 3,196 2,144 3,303
6.75 501 2,954 598 2,991 727 3,194 908 3,254 1,314 3,446 1,678 3,596 1,932 3,687
7.00 377 3,454 433 3,495 576 3,655 733 3,742 1,108 3,894 1,486 4,028 1,750 4,111
7.25 292 3,956 307 3,978 409 4,126 590 4,228 938 4,340 1,321 4,465 1,569 4,537
7.50 234 4,455 248 4,515 291 4,607 489 4,678 779 4,811 1,161 4,929 1,430 4,981
7.75 194 4,964 220 4,994 266 5,142 312 5,180 705 5,292 1,024 5,391 1,258 5,443
8.00 164 5,466 199 5,508 242 5,643 287 5,662 574 5,794 874 5,869 1,131 5,923
8.25 143 5,955 182 6,011 222 6,107 259 6,140 482 6,294 795 6,351 1,021 6,419
8.50 127 6,470 168 6,526 206 6,587 - - 396 6,794 682 6,851 951 6,893
8.75 114 6,962 158 7,028 191 7,176 - - 289 7,294 590 7,372 - -
9.00 103 7,455 149 7,455 179 7,607 - - 275 7,814 521 7,872 - -
9.25 95 7,998 141 8,044 172 8,160 - - 260 8,314 425 8,373 - -
9.50 89 8,471 134 8,500 164 8,626 - - 246 8,814 320 8,893 - -
9.75 83 8,971 127 9,014 158 9,087 - - 238 9,352 303 9,415 - -
10.00 82 9,471 122 9,500 151 9,587 - - 228 9,796 287 9,915 - -
10.50 82 10,472 114 10,500 141 10,587 - - 211 10,835 270 10,913 - -
11.00 82 11,464 106 11,486 133 11,587 - - 194 11,835 254 11,933 - -
CTS (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 14,183 173 - - - - - - - -
8.50 - - - - 13,933 173 - - 14,010 188 - - - -
8.75 - - - - 13,510 173 - - 13,654 197 - - - -
9.00 - - - - 13,266 173 - - 13,406 206 - - - -
9.25 - - - - 13,015 173 - - 13,015 220 - - - -
9.50 - - - - 12,795 177 - - 12,820 234 - - - -
9.75 - - - - 12,674 192 - - 12,755 313 - - - -
10.00 - - - - 12,330 212 - - 12,378 387 - - - -
10.50 - - - - 11,831 253 - - 11,878 466 - - - -
11.00 - - - - 11,343 306 - - 11,474 590 - - - -
11.50 - - - - 10,843 373 - - 10,900 741 - - - -
12.00 10,205 454 10,244 458 10,405 455 10,431 601 10,518 884 10,610 1,303 10,838 1,706
12.50 9,706 559 9,829 561 9,865 594 9,932 760 9,994 1,069 10,295 1,530 10,634 1,931
13.00 9,206 685 9,280 685 9,344 736 9,463 916 9,584 1,283 9,813 1,763 10,300 2,177
13.50 8,706 834 8,796 831 8,915 903 8,988 1,092 9,126 1,487 9,428 2,012 9,950 2,438
14.00 8,207 1,003 8,303 1,016 8,513 1,089 8,636 1,294 8,732 1,731 9,068 2,270 9,515 2,702
14.50 7,715 1,189 7,789 1,205 8,011 1,289 8,173 1,504 8,435 1,998 8,728 2,531 9,210 2,979
15.00 7,212 1,386 7,302 1,417 7,491 1,510 7,676 1,750 8,025 2,255 8,517 2,823 8,910 3,288
15.50 6,722 1,586 6,883 1,640 7,084 1,746 7,247 2,010 7,660 2,562 8,052 3,129 8,608 3,596
16.00 6,208 1,785 6,375 1,875 6,646 1,999 6,807 2,290 7,255 2,858 7,727 3,424 8,344 3,894
16.50 5,706 1,997 5,926 2,123 6,210 2,267 6,480 2,609 6,842 3,194 7,493 3,752 8,050 4,219
17.00 5,203 2,208 5,428 2,382 5,854 2,551 6,085 2,942 6,574 3,497 7,146 4,097 7,778 4,574
17.50 4,698 2,444 5,018 2,666 5,339 2,846 5,616 3,290 6,176 3,775 6,855 4,430 7,533 4,909
18.00 4,187 2,709 4,597 2,974 5,032 3,166 5,251 3,646 5,860 4,140 6,596 4,779 7,278 5,239
18.50 3,674 3,011 4,171 3,299 4,670 3,525 4,958 4,019 5,585 4,560 6,328 5,156 7,034 5,614
19.00 3,257 3,361 3,787 3,655 4,326 3,919 4,647 4,442 5,361 4,876 6,219 5,510 6,777 5,985
19.50 2,949 3,772 3,441 4,046 3,993 4,337 4,345 4,856 5,033 5,290 5,819 5,898 6,552 6,357
20.00 2,661 4,295 3,084 4,521 3,671 4,755 4,045 5,269 4,795 5,732 5,662 6,281 6,348 6,727
21.00 2,172 5,321 2,465 5,459 3,099 5,685 3,511 6,085 4,299 6,581 5,180 7,080 5,905 7,514
22.00 1,739 6,329 1,991 6,427 2,570 6,585 3,031 6,932 3,853 7,383 4,738 7,892 5,574 8,323
23.00 1,353 7,337 1,582 7,363 2,128 7,550 2,595 7,948 3,422 8,304 4,382 8,749 5,203 9,130
24.00 1,034 8,339 1,235 8,384 1,730 8,523 2,185 8,877 3,056 9,200 4,055 9,609 4,884 9,986
25.00 790 9,342 970 9,371 1,416 9,441 1,877 9,786 2,700 9,996 3,665 10,492 4,566 10,855
26.00 615 10,351 748 10,359 1,138 10,447 1,573 10,738 2,409 10,936 3,371 11,408 4,244 11,723
27.00 487 11,350 581 11,395 907 11,475 1,316 11,634 2,106 11,857 3,116 12,262 3,939 12,641
28.00 395 12,351 422 12,351 750 12,351 1,118 12,773 1,878 12,871 2,820 13,139 3,684 13,542
29.00 327 13,348 353 13,380 584 13,415 943 13,593 1,651 13,728 2,595 14,151 3,418 14,438
30.00 277 14,352 301 14,393 470 14,423 811 14,595 1,455 14,678 2,375 14,997 3,159 15,360
31.00 238 15,351 261 15,383 343 15,413 - - 1,297 15,660 2,154 16,027 2,976 16,240
32.00 208 16,351 236 16,384 317 16,415 - - 1,119 16,592 1,955 16,939 2,761 17,098
33.00 182 17,348 218 17,355 294 17,365 - - 1,002 17,580 1,801 17,902 2,568 18,009
34.00 - - - - 276 18,365 - - 882 18,525 - - - -
35.00 - - - - 258 19,351 - - 796 19,542 - - - -
36.00 - - - - 244 20,351 - - 671 20,592 - - - -
37.00 - - - - 232 21,351 - - 565 21,583 - - - -
38.00 - - - - 220 22,384 - - 481 22,554 - - - -
39.00 - - - - 210 23,351 - - 354 23,544 - - - -
40.00 - - - - 201 24,351 - - 342 24,443 - - - -
DFM (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 7,115 107 - - 7,139 107 - - - -
1.50 - - - - 7,016 110 - - 7,042 110 - - - -
1.55 - - - - 6,916 115 - - 6,955 115 - - - -
1.60 - - - - 6,818 122 - - 6,855 122 - - - -
1.65 - - - - 6,719 129 - - 6,755 130 - - - -
1.70 - - - - 6,620 138 - - 6,655 138 - - - -
1.75 - - - - 6,520 146 - - 6,555 146 - - - -
1.80 - - - - 6,422 154 - - 6,455 154 - - - -
1.85 - - - - 6,323 163 - - 6,354 164 - - - -
1.90 - - - - 6,224 174 - - 6,275 175 - - - -
1.95 - - - - 6,130 184 - - 6,175 184 - - - -
2.00 - - - - 6,030 196 - - 6,075 198 - - - -
2.10 5,799 219 5,811 224 5,830 223 - - 5,894 223 5,968 328 - -
2.20 5,600 250 5,612 255 5,630 254 - - 5,712 295 5,783 416 - -
2.30 5,400 286 5,412 289 5,443 288 - - 5,530 360 5,626 480 - -
2.40 5,200 327 5,214 329 5,243 328 - - 5,347 427 5,459 560 - -
2.50 5,000 373 5,015 376 5,043 375 - - 5,160 515 5,298 616 - -
2.60 4,800 428 4,820 429 4,854 426 - - 4,995 602 5,134 706 - -
2.70 4,602 488 4,620 486 4,654 513 - - 4,810 666 4,982 812 - -
2.80 4,402 553 4,419 552 4,465 595 - - 4,642 754 4,822 901 - -
2.90 4,202 623 4,227 622 4,275 677 4,347 730 4,487 839 4,690 1,006 4,899 1,206
3.00 4,002 698 4,034 712 4,085 777 4,173 826 4,333 930 4,537 1,111 4,772 1,300
3.10 3,803 776 3,833 802 3,905 860 3,997 920 4,162 1,034 4,391 1,218 4,639 1,424
3.20 3,603 856 3,631 892 3,725 975 3,835 1,018 4,007 1,156 4,257 1,344 4,506 1,551
3.30 3,403 936 3,442 996 3,545 1,073 3,674 1,128 3,862 1,262 4,122 1,450 4,385 1,675
3.40 3,203 1,016 3,246 1,100 3,375 1,175 3,510 1,240 3,707 1,383 3,986 1,593 4,271 1,783
3.50 2,998 1,095 3,065 1,204 3,206 1,289 3,346 1,352 3,573 1,491 3,870 1,675 4,137 1,885
3.60 2,798 1,187 2,885 1,307 3,050 1,404 3,197 1,478 3,420 1,627 3,754 1,821 4,022 2,049
3.70 2,589 1,291 2,704 1,435 2,878 1,532 3,048 1,605 3,300 1,748 3,619 1,948 3,907 2,189
3.80 2,381 1,395 2,533 1,551 2,737 1,659 2,896 1,732 3,161 1,888 3,490 2,081 3,814 2,353
3.90 2,173 1,499 2,363 1,691 2,595 1,787 2,743 1,871 3,042 1,998 3,393 2,220 3,719 2,464
4.00 1,962 1,627 2,204 1,819 2,417 1,939 2,607 2,023 2,894 2,144 3,277 2,365 3,605 2,606
4.10 1,813 1,767 2,048 1,971 2,289 2,079 2,469 2,163 2,777 2,305 3,182 2,559 3,490 2,766
4.20 1,687 1,906 1,924 2,123 2,143 2,231 2,349 2,315 2,680 2,461 3,066 2,705 3,400 2,913
4.30 1,571 2,070 1,802 2,275 2,035 2,383 2,228 2,467 2,543 2,621 2,960 2,851 3,305 3,058
4.40 1,455 2,268 1,693 2,427 1,906 2,547 2,128 2,619 2,436 2,796 2,864 3,026 3,232 3,204
4.50 1,351 2,477 1,585 2,591 1,798 2,711 2,028 2,783 2,324 2,948 2,769 3,186 3,137 3,356
4.60 1,247 2,683 1,477 2,767 1,689 2,875 1,905 2,935 2,228 3,103 2,676 3,350 3,060 3,512
4.70 1,157 2,889 1,369 2,932 1,578 3,039 1,826 3,123 2,134 3,278 2,583 3,480 2,968 3,675
4.80 1,065 3,094 1,278 3,126 1,493 3,220 1,723 3,297 2,068 3,452 2,496 3,643 2,883 3,836
4.90 974 3,295 1,188 3,326 1,381 3,403 1,621 3,484 1,947 3,615 2,423 3,815 2,809 3,999
5.00 899 3,495 1,096 3,520 1,295 3,600 1,541 3,660 1,877 3,781 2,340 3,984 2,736 4,161
5.25 730 3,997 912 4,020 1,092 4,076 1,343 4,130 1,667 4,244 2,142 4,412 2,537 4,577
5.50 594 4,502 759 4,514 938 4,523 1,169 4,590 1,518 4,678 1,994 4,846 2,380 5,004
5.75 492 5,006 605 5,011 783 5,042 991 5,054 1,353 5,144 1,821 5,288 2,222 5,426
6.00 413 5,512 490 5,510 661 5,514 879 5,534 1,235 5,603 1,656 5,730 2,078 5,866
6.25 353 6,012 371 6,009 574 6,013 726 6,021 1,095 6,078 1,540 6,198 1,922 6,321
6.50 308 6,512 324 6,512 493 6,509 608 6,513 970 6,561 1,393 6,654 1,826 6,766
6.75 272 7,012 288 7,012 360 7,012 - - 865 7,043 1,301 7,117 1,682 7,230
7.00 243 7,512 259 7,512 264 7,512 - - 762 7,527 1,185 7,597 1,569 7,697
7.25 220 8,012 236 8,012 240 8,012 - - 705 8,019 1,102 8,077 1,468 8,157
EVG (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 33 305 43 306 50 306 55 309 62 314 70 321 75
0.10 205 53 207 73 213 85 221 94 287 109 304 125 318 137
0.15 109 87 158 111 175 126 211 155 234 174 276 208 311 223
0.20 91 165 129 171 150 221 170 234 219 254 250 292 288 308
0.25 81 265 121 266 143 270 163 277 192 291 226 379 274 396
0.30 75 365 115 365 138 366 159 370 188 379 223 395 250 498
0.35 71 465 111 465 135 465 155 466 186 473 222 485 248 498
0.40 69 565 109 565 131 565 153 565 183 569 219 578 247 589
0.45 66 665 106 665 130 665 151 665 182 666 218 673 246 681
0.50 65 765 105 765 127 765 149 765 180 765 216 769 244 775
0.55 63 865 102 865 126 865 147 865 179 865 215 866 243 871
0.60 62 965 102 965 125 965 146 965 178 965 214 965 242 969
GAC (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 6,185 212 - - 6,279 226 - - - -
1.70 - - - - 5,985 231 - - 6,115 238 - - - -
1.75 - - - - 5,785 250 - - 5,915 250 - - - -
1.80 - - - - 5,614 274 - - 5,715 268 - - - -
1.85 - - - - 5,414 299 - - 5,558 294 - - - -
1.90 5,158 313 5,182 319 5,214 329 5,255 327 5,386 400 5,507 728 5,739 879
1.95 4,958 347 4,983 351 5,013 363 5,054 360 5,186 504 5,382 808 5,583 959
2.00 4,759 384 4,803 388 4,841 400 4,886 460 5,029 661 5,221 887 5,423 1,033
2.10 4,359 476 4,402 476 4,438 490 4,513 592 4,687 826 4,898 1,046 5,134 1,290
2.20 3,959 589 4,001 587 4,061 691 4,140 769 4,357 999 4,603 1,256 4,886 1,432
2.30 3,561 727 3,617 756 3,708 843 3,790 946 4,016 1,164 4,307 1,453 4,634 1,681
2.40 3,153 881 3,229 931 3,321 1,036 3,474 1,127 3,710 1,421 4,009 1,700 4,379 1,908
2.50 2,750 1,041 2,880 1,137 2,988 1,259 3,156 1,343 3,429 1,631 3,780 1,933 4,113 2,182
2.60 2,344 1,225 2,501 1,369 2,648 1,509 2,855 1,592 3,157 1,920 3,505 2,209 3,897 2,447
2.70 1,939 1,480 2,166 1,601 2,331 1,759 2,556 1,894 2,860 2,195 3,274 2,471 3,629 2,703
2.80 1,630 1,736 1,820 1,880 2,003 2,037 2,248 2,190 2,651 2,470 3,068 2,746 3,433 2,971
2.90 1,398 2,067 1,567 2,184 1,743 2,338 2,006 2,482 2,434 2,782 2,871 3,036 3,244 3,262
3.00 1,191 2,482 1,346 2,536 1,521 2,697 1,767 2,804 2,208 3,080 2,664 3,371 3,053 3,552
3.10 984 2,893 1,124 2,924 1,289 3,051 1,553 3,147 2,031 3,417 2,490 3,661 2,881 3,873
3.20 836 3,306 972 3,309 1,105 3,423 1,392 3,511 1,841 3,744 2,335 3,984 2,735 4,196
3.30 708 3,706 827 3,705 922 3,793 1,235 3,853 1,645 4,075 2,147 4,305 2,569 4,513
3.40 605 4,106 686 4,101 797 4,178 1,120 4,236 1,505 4,426 2,029 4,657 2,391 4,823
3.50 522 4,506 540 4,504 677 4,562 956 4,621 1,353 4,778 1,846 4,969 2,288 5,174
3.60 456 4,906 473 4,905 556 4,965 842 5,000 1,263 5,157 1,707 5,320 2,166 5,489
3.70 404 5,306 421 5,306 421 5,348 737 5,381 1,112 5,509 1,634 5,700 2,029 5,857
3.80 361 5,706 379 5,706 379 5,749 624 5,758 1,008 5,881 1,494 6,038 1,911 6,141
3.90 327 6,106 344 6,106 348 6,130 501 6,159 927 6,257 1,356 6,409 1,789 6,481
4.00 299 6,506 316 6,506 317 6,530 356 6,535 818 6,634 1,264 6,758 1,709 6,847
4.10 275 6,906 292 6,906 299 6,929 337 6,935 723 7,034 1,184 7,126 1,570 7,187
4.20 255 7,306 272 7,306 282 7,329 - - 612 7,403 1,104 7,493 1,501 7,558
4.30 238 7,706 - - 271 7,706 - - 492 7,805 1,003 7,867 - -
4.40 224 8,106 - - 263 8,106 - - 345 8,177 918 8,234 - -
4.50 - - - - 254 8,506 - - 336 8,577 834 8,599 - -
4.60 - - - - 246 8,906 - - 328 8,977 721 8,999 - -
4.70 - - - - 236 9,306 - - 320 9,346 - - - -
GAH (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 68,939 926 - - - - - - - -
5.50 - - - - 67,682 926 - - - - - - - -
5.75 - - - - 66,457 926 - - - - - - - -
6.00 - - - - 65,217 1,018 - - - - - - - -
6.25 - - - - 63,961 1,128 - - - - - - - -
6.50 - - - - 62,720 1,270 - - 62,713 1,247 - - - -
6.75 - - - - 61,496 1,413 - - 61,473 1,386 - - - -
7.00 - - - - 60,222 1,586 - - 60,216 1,555 - - - -
7.25 - - - - 58,982 1,765 - - 58,975 1,932 - - - -
7.50 - - - - 57,807 1,979 - - 57,800 2,293 - - - -
7.75 - - - - 56,500 2,205 - - 56,494 2,624 - - - -
8.00 - - - - 55,294 2,462 - - 55,271 2,975 - - - -
8.25 - - - - 54,014 2,744 - - 54,122 3,311 - - - -
8.50 - - - - 52,767 3,047 - - 52,871 3,668 - - - -
8.75 - - - - 51,522 3,381 - - 51,513 4,108 - - - -
9.00 - - - - 50,700 3,744 - - 50,883 4,538 - - - -
9.25 - - - - 49,191 4,131 - - 49,330 4,992 - - - -
9.50 47,580 4,063 47,765 4,057 48,028 4,640 48,076 4,993 48,144 5,484 49,268 6,385 50,430 7,521
9.75 46,332 4,477 46,538 4,466 46,685 5,128 47,092 5,480 47,215 5,988 48,014 6,900 49,537 8,099
10.00 45,083 4,915 45,294 4,900 45,464 5,614 45,505 5,981 45,846 6,498 47,252 7,444 48,862 8,766
10.50 42,587 5,844 42,828 5,832 42,907 6,640 42,941 7,024 43,873 7,604 44,884 8,644 46,799 10,095
11.00 40,091 6,823 40,550 6,885 40,677 7,713 40,787 8,161 41,336 8,800 43,056 9,889 45,075 11,433
11.50 37,595 7,821 37,862 7,941 38,193 8,861 38,425 9,377 39,556 10,051 41,069 11,234 43,292 12,983
12.00 35,084 8,818 35,335 9,029 35,925 10,047 36,054 10,669 37,539 11,443 39,300 12,740 41,633 14,484
12.50 32,588 9,816 32,845 10,176 33,271 11,361 33,569 12,060 35,349 12,875 37,534 14,294 40,150 16,031
13.00 30,054 10,813 30,535 11,384 31,032 12,738 31,416 13,421 33,315 14,377 35,634 16,017 38,341 17,671
13.50 27,551 11,871 28,065 12,712 28,528 14,177 29,306 14,912 31,334 15,945 34,309 17,713 37,116 19,369
14.00 24,980 13,019 25,794 14,130 26,351 15,737 27,929 16,499 29,678 17,551 32,553 19,469 35,434 21,117
14.50 22,384 14,256 23,595 15,549 24,456 17,329 25,518 18,085 27,893 19,251 30,975 21,339 34,062 22,968
15.00 19,732 15,705 21,347 17,207 22,262 18,951 23,832 19,826 26,281 20,893 29,641 23,251 32,792 24,961
15.50 17,429 17,333 19,194 18,896 20,520 20,843 22,252 21,688 24,738 22,750 28,291 24,989 31,406 26,490
16.00 15,772 19,548 17,615 20,675 18,712 22,587 20,401 23,611 23,328 24,646 26,700 27,158 30,043 28,355
16.50 14,414 22,225 16,069 22,574 17,038 24,691 18,729 25,563 21,819 26,827 26,228 29,069 28,979 30,781
17.00 13,147 24,808 14,656 24,767 15,634 26,824 17,366 27,603 20,576 28,927 24,990 31,207 28,240 32,768
17.50 12,001 27,407 13,347 27,271 14,393 29,183 15,947 29,857 19,306 31,138 23,598 33,264 26,920 34,732
18.00 10,916 29,973 12,115 29,810 13,156 31,577 14,686 32,202 18,021 33,460 22,694 35,224 25,973 36,554
18.50 9,894 32,522 11,009 32,346 12,011 34,026 13,539 34,330 17,079 35,655 21,087 37,327 25,067 38,744
19.00 8,877 35,022 9,956 34,860 10,962 36,439 12,404 36,767 15,871 37,966 20,102 39,518 23,896 40,843
19.50 7,924 37,440 8,957 37,381 9,977 39,012 11,411 39,249 14,750 40,146 19,115 41,398 22,924 43,030
20.00 7,032 39,925 8,019 39,899 9,048 41,275 10,432 41,442 14,082 42,548 18,194 43,794 22,135 45,288
21.00 5,495 44,867 6,371 44,945 7,398 46,241 8,713 46,778 12,137 47,481 16,683 48,467 20,589 49,601
22.00 4,313 49,918 5,111 49,935 6,000 51,261 7,235 51,341 10,766 52,230 15,267 52,923 18,964 54,135
23.00 3,437 55,006 3,907 54,953 4,820 56,105 6,121 56,246 9,299 56,702 13,886 57,674 17,483 58,722
24.00 2,791 59,941 2,937 59,959 3,936 60,992 5,144 61,378 8,173 61,633 12,570 62,431 16,208 63,278
25.00 2,309 64,946 2,451 64,981 3,085 66,168 - - 7,049 66,345 11,323 67,252 14,934 67,988
26.00 1,946 69,950 2,083 69,994 2,463 71,183 - - 6,089 71,369 10,412 71,788 13,766 72,791
27.00 1,667 74,952 1,798 74,982 1,816 75,898 - - 5,264 76,371 9,258 76,785 12,795 77,395
GHL (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,122 208 - - 6,178 480 - - - -
4.80 5,841 206 5,871 211 5,878 231 5,877 328 6,002 582 6,232 795 6,478 1,019
4.90 5,641 227 5,673 232 5,770 302 5,787 391 5,838 630 6,011 878 6,343 1,099
5.00 5,441 252 5,474 258 5,479 365 5,530 449 5,661 678 5,849 958 6,183 1,196
5.25 4,941 335 4,983 337 5,051 477 5,082 612 5,230 891 5,530 1,172 5,847 1,432
5.50 4,441 449 4,479 482 4,562 652 4,598 805 4,825 1,095 5,189 1,421 5,496 1,677
5.75 3,942 601 3,994 687 4,043 871 4,238 1,027 4,447 1,340 4,822 1,667 5,200 1,933
6.00 3,442 786 3,592 891 3,664 1,111 3,756 1,292 4,054 1,632 4,514 1,965 4,802 2,251
6.25 2,938 997 3,077 1,136 3,216 1,395 3,434 1,592 3,700 1,925 4,123 2,250 4,504 2,535
6.50 2,433 1,245 2,664 1,426 2,821 1,722 3,049 1,905 3,368 2,242 3,835 2,573 4,318 2,866
6.75 1,931 1,540 2,257 1,757 2,455 2,078 2,695 2,271 3,085 2,593 3,557 2,906 3,985 3,192
7.00 1,583 1,884 1,890 2,112 2,135 2,466 2,367 2,624 2,793 2,942 3,310 3,274 3,758 3,535
7.25 1,287 2,340 1,570 2,515 1,826 2,847 2,083 3,018 2,557 3,319 3,073 3,635 3,523 3,844
7.50 1,056 2,852 1,297 2,977 1,572 3,228 1,829 3,373 2,304 3,713 2,845 4,008 3,293 4,272
7.75 841 3,356 1,057 3,446 1,308 3,658 1,596 3,840 2,092 4,124 2,628 4,401 3,100 4,580
8.00 653 3,860 858 3,910 1,101 4,170 1,405 4,252 1,882 4,549 2,430 4,806 2,890 4,965
8.25 520 4,364 710 4,400 914 4,650 1,199 4,696 1,707 4,977 2,248 5,230 2,715 5,450
8.50 420 4,870 568 4,897 751 5,050 1,039 5,121 1,530 5,416 2,083 5,664 2,543 5,770
8.75 345 5,380 420 5,410 629 5,614 890 5,638 1,383 5,877 1,890 6,077 2,435 6,174
9.00 289 5,869 307 5,902 545 6,015 781 6,129 1,227 6,328 1,766 6,525 2,267 6,587
9.25 248 6,369 264 6,369 405 6,581 669 6,598 1,099 6,675 1,621 6,985 2,094 7,033
9.50 216 6,869 232 6,869 324 7,031 596 7,089 972 7,281 1,505 7,329 1,951 7,605
9.75 191 7,369 206 7,369 223 7,474 472 7,575 863 7,615 1,363 7,897 1,865 7,949
10.00 171 7,869 186 7,869 208 8,017 400 8,075 775 8,246 1,279 8,371 1,739 8,413
10.50 142 8,869 155 8,869 187 9,031 - - 640 9,222 1,063 9,267 1,492 9,307
11.00 121 9,869 141 9,869 172 9,973 - - 514 10,007 878 10,075 1,327 10,165
11.50 - - - - 155 10,958 - - 381 11,207 - - - -
12.00 - - - - 146 11,954 - - 294 12,171 - - - -
12.50 - - - - 137 12,954 - - 195 12,959 - - - -
13.00 - - - - 129 13,945 - - 187 13,961 - - - -
13.50 - - - - 121 14,938 - - 179 14,933 - - - -
14.00 - - - - 117 15,935 - - 171 15,935 - - - -
14.50 - - - - 114 16,935 - - 163 16,939 - - - -
15.00 - - - - 111 17,925 - - 156 17,919 - - - -
15.50 - - - - 107 18,918 - - 153 18,913 - - - -
16.00 - - - - 105 19,915 - - 149 19,915 - - - -
16.50 - - - - 102 20,915 - - 143 20,918 - - - -
17.00 - - - - 102 21,906 - - 139 21,899 - - - -
GJA (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,331 117 10,333 117 - - - -
4.19 - - - - 10,137 117 10,137 117 - - - -
4.35 - - - - 9,942 117 9,942 117 - - - -
4.52 - - - - 9,713 117 9,713 117 - - - -
4.68 - - - - 9,520 117 9,520 117 - - - -
4.84 - - - - 9,325 117 9,325 117 - - - -
5.00 - - - - 9,130 117 9,131 122 - - - -
5.16 - - - - 8,939 122 8,946 128 - - - -
5.32 - - - - 8,742 133 8,750 134 - - - -
5.48 - - - - 8,553 145 8,553 144 - - - -
5.65 - - - - 8,322 161 8,327 157 - - - -
5.81 - - - - 8,136 175 8,130 171 - - - -
5.97 - - - - 7,936 194 7,932 190 - - - -
6.13 - - - - 7,746 215 7,734 209 - - - -
6.29 - - - - 7,538 238 7,538 272 - - - -
6.45 - - - - 7,342 263 7,342 325 - - - -
6.61 - - - - 7,145 294 7,147 410 - - - -
6.77 - - - - 6,963 326 6,959 456 - - - -
6.94 - - - - 6,744 366 6,736 513 - - - -
7.10 - - - - 6,539 408 6,550 591 - - - -
7.26 6,308 374 - - 6,349 455 6,340 640 6,476 939 - -
7.42 6,108 419 - - 6,152 507 6,145 720 6,326 1,023 - -
7.58 5,911 468 5,951 468 5,949 588 5,993 794 6,151 1,118 6,410 1,374
7.74 5,715 523 5,749 521 5,751 663 5,818 890 6,007 1,211 6,256 1,469
7.90 5,516 581 5,558 580 5,564 739 5,635 978 5,839 1,315 6,141 1,579
8.06 5,318 646 5,357 644 5,356 829 5,471 1,074 5,700 1,409 6,012 1,674
8.47 4,807 830 4,842 838 4,846 1,051 5,051 1,333 5,330 1,685 5,624 1,960
8.87 4,314 1,027 4,373 1,056 4,405 1,282 4,651 1,614 5,013 1,978 5,382 2,256
9.27 3,816 1,225 3,900 1,291 3,950 1,549 4,273 1,928 4,691 2,287 5,079 2,567
9.68 3,301 1,441 3,426 1,561 3,488 1,851 3,912 2,258 4,365 2,591 4,778 2,905
10.08 2,795 1,684 2,958 1,848 3,079 2,167 3,533 2,626 4,085 2,934 4,511 3,220
10.48 2,276 1,980 2,535 2,182 2,686 2,520 3,231 2,988 3,798 3,324 4,228 3,590
10.89 1,919 2,353 2,148 2,546 2,320 2,937 2,930 3,391 3,475 3,696 3,991 3,933
11.29 1,647 2,875 1,869 2,957 1,986 3,397 2,670 3,794 3,281 4,068 3,697 4,307
11.69 1,405 3,400 1,591 3,431 1,692 3,860 2,423 4,167 3,046 4,473 3,466 4,691
12.10 1,186 3,897 1,344 3,925 1,441 4,308 2,201 4,645 2,835 4,873 3,326 5,104
12.50 996 4,396 1,136 4,420 1,224 4,805 1,981 5,088 2,620 5,295 3,118 5,515
12.90 823 4,909 942 4,905 1,034 5,277 1,825 5,528 2,408 5,738 2,926 5,928
13.31 673 5,402 779 5,417 877 5,757 1,641 6,007 2,222 6,190 2,754 6,379
13.71 557 5,912 620 5,918 723 6,253 1,494 6,438 2,074 6,609 2,557 6,776
14.11 465 6,410 487 6,418 593 6,758 1,335 6,894 1,911 7,047 2,408 7,221
14.52 392 6,907 412 6,921 496 7,245 1,182 7,371 1,793 7,497 - -
14.92 - - - - 405 7,731 1,071 7,847 1,646 7,981 - -
15.32 - - - - 305 8,228 958 8,305 1,532 8,405 - -
15.73 - - - - 267 8,721 868 8,796 - - - -
16.13 - - - - 239 9,210 752 9,284 - - - -
GLI (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,258 77 - - - - - - - -
11.00 - - - - 2,159 108 - - 2,162 168 - - - -
11.50 - - - - 2,061 133 - - 2,073 201 - - - -
12.00 - - - - 1,964 163 - - 1,986 237 - - - -
12.50 1,843 162 1,853 162 1,861 197 1,866 226 1,908 276 1,981 370 2,064 446
13.00 1,744 196 1,754 202 1,760 234 1,775 266 1,814 318 1,912 423 1,993 501
13.50 1,644 232 1,654 240 1,661 276 1,695 308 1,735 365 1,840 474 1,968 545
14.00 1,543 271 1,554 282 1,569 319 1,599 356 1,659 415 1,774 527 1,868 609
14.50 1,444 311 1,454 326 1,485 366 1,506 405 1,583 467 1,708 588 1,804 670
15.00 1,344 351 1,361 373 1,401 416 1,425 459 1,517 526 1,641 649 1,748 720
15.50 1,244 392 1,261 423 1,303 471 1,346 515 1,441 585 1,581 706 1,691 791
16.00 1,142 434 1,168 477 1,217 528 1,267 573 1,372 651 1,521 775 1,634 846
16.50 1,039 478 1,075 532 1,153 587 1,200 635 1,307 719 1,461 842 1,579 927
17.00 937 529 987 593 1,056 650 1,119 701 1,247 786 1,405 909 1,529 994
17.50 833 584 903 657 985 717 1,053 768 1,182 859 1,353 978 1,479 1,064
18.00 733 646 820 726 912 786 987 838 1,128 934 1,299 1,054 1,428 1,136
18.50 661 718 751 797 840 860 923 910 1,070 1,007 1,245 1,128 1,378 1,212
19.00 600 801 688 872 776 936 864 988 1,014 1,088 1,198 1,202 1,335 1,286
19.50 545 906 630 952 714 1,009 806 1,072 966 1,168 1,154 1,277 1,291 1,360
20.00 495 1,013 574 1,034 651 1,098 753 1,158 916 1,248 1,107 1,362 1,251 1,437
21.00 404 1,219 479 1,224 554 1,274 653 1,331 836 1,415 1,020 1,521 1,163 1,598
22.00 322 1,415 392 1,421 469 1,455 569 1,513 739 1,583 943 1,688 1,094 1,761
23.00 250 1,619 315 1,618 393 1,651 500 1,696 668 1,763 863 1,860 1,017 1,927
24.00 193 1,816 252 1,819 327 1,837 427 1,885 603 1,941 801 2,031 954 2,100
25.00 150 2,017 200 2,020 270 2,031 367 2,075 537 2,123 737 2,209 904 2,273
26.00 119 2,218 155 2,221 221 2,226 314 2,269 487 2,307 678 2,390 842 2,451
27.00 96 2,418 125 2,423 182 2,429 266 2,454 432 2,493 631 2,569 793 2,589
28.00 79 2,618 84 2,624 152 2,628 225 2,656 389 2,680 587 2,755 756 2,769
29.00 67 2,818 72 2,823 121 2,827 191 2,852 346 2,881 541 2,940 706 3,001
30.00 56 3,020 61 3,020 103 3,020 162 3,040 306 3,065 508 3,127 657 3,185
31.00 49 3,218 53 3,221 79 3,226 139 3,235 276 3,266 468 3,304 621 3,369
32.00 43 3,419 47 3,419 62 3,420 - - 242 3,458 427 3,469 572 3,547
33.00 39 3,620 43 3,623 44 3,625 - - 219 3,651 395 3,657 537 3,735
34.00 - - - - 40 3,820 - - 192 3,849 366 3,853 - -
35.00 - - - - 36 4,022 - - 170 4,042 - - - -
36.00 - - - - 36 4,220 - - 153 4,237 - - - -
37.00 - - - - 36 4,420 - - 137 4,429 - - - -
GLX (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 14,007 220 14,051 266 14,051 265 14,048 309 14,050 564 14,150 898 14,299 1,165
17.50 13,507 258 13,554 309 13,558 307 13,558 391 13,669 657 13,723 1,026 14,150 1,327
18.00 13,008 302 13,054 361 13,057 358 13,057 472 13,072 780 13,271 1,180 13,763 1,515
18.50 12,510 355 12,554 424 12,557 470 12,556 586 12,626 917 12,842 1,358 13,101 1,698
19.00 12,010 420 12,067 502 12,065 583 12,056 699 12,228 1,080 12,414 1,515 12,966 1,903
19.50 11,511 500 11,566 593 11,563 721 11,560 832 11,692 1,260 11,939 1,729 12,599 2,107
20.00 11,009 595 11,076 742 11,068 856 11,115 987 11,297 1,439 11,609 1,928 11,995 2,311
21.00 10,010 839 10,072 1,062 10,108 1,192 10,184 1,320 10,446 1,833 10,833 2,376 11,302 2,794
22.00 9,027 1,161 9,102 1,426 9,162 1,577 9,284 1,729 9,620 2,318 10,069 2,860 10,812 3,288
23.00 8,011 1,544 8,123 1,859 8,226 2,026 8,360 2,212 8,833 2,843 9,379 3,411 9,944 3,864
24.00 7,009 1,961 7,234 2,349 7,278 2,539 7,537 2,791 8,058 3,414 8,727 3,976 9,358 4,428
25.00 6,006 2,408 6,212 2,901 6,521 3,110 6,711 3,427 7,518 4,052 8,127 4,623 8,752 5,074
26.00 4,986 2,922 5,325 3,523 5,636 3,742 5,986 4,110 6,668 4,716 7,506 5,264 8,220 5,721
27.00 4,039 3,531 4,532 4,213 4,868 4,516 5,282 4,859 6,085 5,445 6,949 5,985 7,670 6,417
28.00 3,357 4,255 3,768 4,997 4,185 5,306 4,645 5,617 5,507 6,191 6,426 6,698 7,183 7,132
29.00 2,791 5,225 3,150 5,908 3,585 6,189 4,093 6,443 4,993 6,976 5,928 7,474 6,703 7,863
30.00 2,312 6,247 2,633 6,841 3,063 6,963 3,575 7,300 4,501 7,749 5,460 8,253 6,253 8,641
31.00 1,873 7,258 2,196 7,796 2,559 8,005 3,103 8,177 4,063 8,634 5,037 9,062 5,850 9,440
32.00 1,480 8,284 1,794 8,776 2,145 8,822 2,732 8,990 3,652 9,506 4,612 9,906 5,428 10,242
33.00 1,137 9,271 1,440 9,698 1,774 9,887 2,358 9,987 3,272 10,401 4,253 10,764 5,070 11,084
34.00 882 10,273 1,155 10,742 1,438 10,884 2,026 10,935 2,920 11,155 3,898 11,631 4,721 11,957
35.00 692 11,274 893 11,726 1,191 11,823 1,736 11,899 2,619 12,239 3,572 12,542 4,386 12,804
36.00 551 12,277 691 12,716 979 12,792 1,468 12,829 2,312 12,989 3,286 13,456 4,069 13,710
37.00 447 13,278 541 13,709 776 13,869 1,246 13,916 2,081 14,133 2,982 14,328 3,804 14,626
38.00 370 14,287 394 14,760 649 14,796 1,073 14,838 1,888 15,026 2,728 15,334 3,579 15,511
39.00 311 15,281 335 15,694 512 15,812 906 15,856 1,673 15,908 2,515 16,172 3,308 16,486
40.00 266 16,281 289 16,689 430 16,712 746 16,738 1,482 16,899 2,286 17,110 3,086 17,334
41.00 230 17,293 253 17,684 339 17,707 634 17,728 1,306 17,877 2,129 18,041 2,904 18,232
42.00 201 18,287 224 18,678 234 18,728 556 18,764 1,161 18,838 1,952 18,987 2,679 19,163
43.00 192 19,287 201 19,626 222 19,700 478 19,720 1,016 19,753 1,766 19,928 2,479 19,983
44.00 192 20,297 192 20,622 212 20,700 - - 899 20,762 1,611 20,889 2,333 20,939
45.00 192 21,300 192 21,712 197 21,736 - - 785 21,810 1,483 21,878 2,152 21,927
46.00 192 22,285 192 22,712 192 22,736 - - 715 22,810 1,346 22,877 1,970 22,929
47.00 - - - - 192 23,674 - - 602 23,723 1,201 23,801 - -
48.00 - - - - 192 24,668 - - 548 24,713 1,106 24,780 - -
49.00 - - - - 192 25,668 - - 474 25,714 1,027 25,767 - -
50.00 - - - - 192 26,662 - - 403 26,703 - - - -
52.50 - - - - 192 29,092 - - 311 29,099 - - - -
55.00 - - - - 192 31,582 - - 212 31,588 - - - -
57.50 - - - - 192 34,072 - - 196 34,078 - - - -
60.00 - - - - 192 36,562 - - 192 36,566 - - - -
62.50 - - - - 192 39,052 - - 192 39,056 - - - -
GWM (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,384 259 - - - - - - - -
7.75 - - - - 3,259 300 - - - - - - - -
8.00 - - - - 3,146 349 - - 3,177 444 - - - -
8.25 2,997 280 3,011 356 3,013 396 3,051 427 3,062 498 3,132 630 3,244 744
8.50 2,872 320 2,887 411 2,897 450 2,898 481 2,936 558 3,042 692 3,157 807
8.75 2,746 364 2,767 461 2,779 503 2,799 536 2,834 617 2,951 762 3,070 874
9.00 2,622 410 2,635 511 2,646 557 2,675 600 2,726 681 2,859 830 2,982 943
9.25 2,499 459 2,519 570 2,541 619 2,559 661 2,628 744 2,761 904 2,894 1,012
9.50 2,371 510 2,398 628 2,415 685 2,419 728 2,525 817 2,672 978 2,820 1,090
9.75 2,246 559 2,274 685 2,307 747 2,334 799 2,427 889 2,589 1,055 2,746 1,164
10.00 2,119 612 2,162 754 2,188 817 2,218 870 2,322 964 2,486 1,135 2,668 1,234
10.50 1,866 721 1,917 892 1,945 962 2,006 1,016 2,135 1,133 2,346 1,302 2,521 1,405
11.00 1,613 842 1,690 1,039 1,738 1,118 1,798 1,177 1,961 1,301 2,173 1,460 2,379 1,562
11.50 1,355 981 1,464 1,204 1,545 1,289 1,623 1,350 1,804 1,482 2,050 1,642 2,245 1,750
12.00 1,152 1,143 1,261 1,385 1,356 1,472 1,446 1,533 1,657 1,669 1,915 1,808 2,111 1,937
12.50 992 1,333 1,098 1,589 1,178 1,666 1,291 1,743 1,495 1,872 1,801 2,012 2,005 2,128
13.00 854 1,596 952 1,832 1,027 1,892 1,151 1,959 1,407 2,070 1,665 2,204 1,888 2,313
13.50 734 1,851 819 2,076 899 2,118 1,023 2,177 1,281 2,292 1,568 2,423 1,781 2,521
14.00 623 2,105 703 2,324 784 2,379 902 2,392 1,174 2,495 1,473 2,624 1,695 2,729
14.50 523 2,363 597 2,576 678 2,597 802 2,642 1,075 2,733 1,355 2,849 1,592 2,932
15.00 429 2,612 506 2,831 589 2,844 703 2,905 980 2,964 1,283 3,051 1,501 3,146
15.50 356 2,860 426 3,086 505 3,085 622 3,119 899 3,192 1,195 3,282 1,449 3,356
16.00 296 3,117 356 3,340 434 3,323 541 3,360 819 3,420 1,123 3,503 1,350 3,578
16.50 248 3,367 300 3,593 371 3,576 481 3,604 750 3,644 1,046 3,734 1,280 3,794
17.00 211 3,617 248 3,836 323 3,819 421 3,855 671 3,896 981 3,961 1,214 4,020
17.50 180 3,867 193 4,097 272 4,068 368 4,090 621 4,139 909 4,182 1,152 4,243
18.00 156 4,117 168 4,349 239 4,320 318 4,318 568 4,378 842 4,410 1,088 4,469
18.50 138 4,363 149 4,600 189 4,573 287 4,576 509 4,611 793 4,647 1,023 4,699
19.00 122 4,613 134 4,834 152 4,834 - - 464 4,862 743 4,885 970 4,928
19.50 108 4,867 120 5,097 115 5,073 - - 427 5,100 687 5,121 921 5,163
20.00 98 5,117 108 5,344 104 5,318 - - 379 5,334 641 5,355 872 5,403
21.00 82 5,617 91 5,847 88 5,824 - - 314 5,829 559 5,843 776 5,874
22.00 70 6,117 79 6,346 76 6,309 - - 255 6,308 477 6,319 697 6,351
23.00 - - - - 67 6,809 - - 214 6,809 - - - -
HCF (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 47,162 548 - - - - - - - -
46.00 - - - - 46,170 548 - - 46,151 548 - - - -
47.00 - - - - 45,172 548 - - 45,163 548 - - - -
48.00 - - - - 44,178 548 - - 44,172 558 - - - -
49.00 42,806 548 - - 43,189 548 - - 43,175 657 43,582 1,417 - -
50.00 41,807 548 - - 42,188 548 - - 42,173 787 42,608 1,615 - -
52.50 39,309 657 39,530 682 39,702 722 39,685 717 39,654 1,102 40,124 2,183 40,603 3,006
55.00 36,812 913 37,041 933 37,198 998 37,182 1,157 37,307 1,567 37,677 2,831 38,141 3,806
57.50 34,316 1,286 34,536 1,298 34,689 1,468 34,670 1,662 35,073 2,223 35,183 3,643 36,356 4,665
60.00 31,818 1,804 32,031 1,800 32,252 2,114 32,369 2,310 32,778 2,958 33,339 4,507 34,590 5,623
62.50 29,321 2,490 29,551 2,527 29,877 2,879 30,054 3,106 30,645 3,846 31,446 5,512 32,821 6,691
65.00 26,825 3,348 27,104 3,408 27,518 3,764 27,724 4,010 28,484 4,868 29,562 6,679 31,106 7,886
67.50 24,325 4,320 24,671 4,394 25,146 4,766 25,417 5,045 26,295 6,072 27,778 7,866 29,354 9,143
70.00 21,827 5,318 22,168 5,474 22,708 5,887 23,065 6,204 24,311 7,409 26,452 9,271 27,703 10,541
72.50 19,322 6,339 19,769 6,646 20,450 7,142 20,919 7,492 22,385 8,831 24,670 10,699 26,572 11,950
75.00 16,795 7,427 17,422 7,938 18,273 8,526 18,855 8,919 20,522 10,435 23,031 12,279 24,958 13,543
77.50 14,235 8,671 15,231 9,374 16,173 10,045 16,858 10,701 18,807 12,132 21,391 13,876 23,491 15,111
80.00 11,626 10,161 12,916 10,996 14,091 11,717 14,941 12,601 17,123 13,896 19,932 15,653 22,059 16,933
82.50 9,870 11,976 10,890 12,787 12,249 13,814 13,201 14,571 15,572 15,799 18,411 17,393 20,650 18,652
85.00 8,465 14,611 9,375 14,944 10,541 15,995 11,585 16,675 14,093 17,717 17,126 19,313 19,407 20,390
87.50 7,265 17,240 8,018 17,320 8,995 18,098 10,147 18,681 12,727 19,784 15,794 21,312 18,105 22,418
90.00 6,186 19,783 6,803 19,776 7,578 20,380 8,810 20,878 11,457 21,850 14,603 23,211 16,963 24,294
92.50 5,169 22,290 5,713 22,260 6,387 22,702 7,576 23,131 10,254 24,315 13,473 25,404 15,867 26,297
95.00 4,190 24,790 4,754 24,776 5,401 25,305 6,519 25,667 9,198 26,527 12,348 27,523 14,765 28,515
97.50 3,329 27,240 3,886 27,338 4,512 27,738 5,560 28,029 8,171 28,770 11,400 29,735 13,796 30,484
100.00 2,616 29,757 3,129 29,861 3,786 30,207 4,693 30,444 7,266 31,090 10,448 31,966 12,890 32,735
102.50 2,056 32,268 2,477 32,376 3,106 32,682 4,027 32,858 6,453 33,400 9,563 34,186 11,963 34,961
105.00 1,629 34,778 1,947 34,897 2,519 35,170 3,354 35,310 5,690 35,755 8,792 36,483 11,144 37,158
107.50 1,306 37,286 1,534 37,413 2,029 37,663 2,828 37,802 5,037 38,171 7,995 38,777 10,408 39,387
110.00 1,062 39,794 1,145 39,925 1,640 40,122 2,327 40,275 4,339 40,532 7,326 41,052 9,626 41,429
112.50 875 42,304 952 42,436 1,314 42,599 - - 3,854 42,937 6,697 43,400 8,913 43,915
115.00 730 44,812 802 44,943 978 45,065 - - 3,431 45,422 6,090 45,779 8,340 46,208
117.50 619 47,304 684 47,420 718 47,558 - - 2,983 47,897 5,541 48,196 7,724 48,545
HDO (Applicable Date : 22/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,226 137 - - - - - - - -
9.00 - - - - 10,976 137 - - 10,976 250 - - - -
9.25 - - - - 10,728 141 - - 10,728 280 - - - -
9.50 - - - - 10,479 156 - - 10,479 318 - - - -
9.75 10,206 137 10,230 173 10,230 173 - - 10,236 383 10,252 572 - -
10.00 9,958 150 9,981 193 9,984 192 - - 9,986 433 10,014 639 - -
10.50 9,458 186 9,482 240 9,484 238 - - 9,498 556 9,565 787 - -
11.00 8,959 234 8,984 299 8,984 339 8,985 391 8,986 698 9,026 953 9,174 1,240
11.50 8,459 295 8,485 378 8,485 440 8,533 504 8,548 862 8,694 1,136 8,820 1,464
12.00 7,958 375 7,991 479 7,991 575 7,991 657 7,996 1,043 8,166 1,346 8,470 1,669
12.50 7,458 479 7,535 630 7,546 716 7,558 822 7,584 1,238 7,905 1,555 8,122 1,887
13.00 6,960 607 6,993 806 7,037 906 7,047 1,004 7,105 1,441 7,396 1,816 7,799 2,174
13.50 6,459 762 6,497 998 6,499 1,105 6,561 1,219 6,709 1,688 7,043 2,055 7,474 2,427
14.00 5,961 943 5,994 1,213 6,059 1,327 6,073 1,445 6,322 1,951 6,704 2,334 7,148 2,720
14.50 5,459 1,140 5,501 1,444 5,508 1,576 5,639 1,697 5,958 2,233 6,368 2,627 6,874 3,009
15.00 4,955 1,346 5,041 1,697 5,092 1,840 5,130 1,976 5,610 2,515 6,066 2,917 6,567 3,311
15.50 4,452 1,563 4,527 1,970 4,613 2,133 4,716 2,269 5,280 2,838 5,766 3,250 6,415 3,641
16.00 3,951 1,793 4,057 2,275 4,170 2,440 4,310 2,578 4,959 3,168 5,477 3,572 6,028 3,966
16.50 3,432 2,052 3,612 2,592 3,749 2,766 3,958 2,919 4,737 3,522 5,207 3,904 5,770 4,301
17.00 2,917 2,354 3,178 2,948 3,368 3,119 3,611 3,287 4,451 3,896 4,927 4,279 5,506 4,651
17.50 2,560 2,698 2,821 3,327 3,007 3,490 3,289 3,673 4,167 4,248 4,675 4,640 5,278 5,021
18.00 2,246 3,089 2,507 3,723 2,674 3,897 2,980 4,090 3,915 4,669 4,447 5,002 5,144 5,382
18.50 1,974 3,592 2,215 4,185 2,384 4,360 2,721 4,532 3,658 5,021 4,200 5,397 4,830 5,752
19.00 1,728 4,109 1,959 4,627 2,133 4,791 2,460 4,951 3,372 5,449 3,972 5,799 4,605 6,149
19.50 1,501 4,616 1,719 5,147 1,901 5,229 2,246 5,380 3,210 5,890 3,775 6,193 4,419 6,542
20.00 1,289 5,121 1,500 5,638 1,684 5,746 2,015 5,864 2,946 6,292 3,570 6,601 4,234 6,944
21.00 914 6,145 1,121 6,617 1,306 6,653 1,614 6,801 2,570 7,202 3,196 7,451 3,844 7,759
22.00 649 7,130 814 7,603 989 7,661 1,288 7,690 2,221 8,095 2,850 8,318 3,541 8,615
23.00 471 8,145 579 8,595 756 8,603 1,020 8,637 1,942 8,990 2,554 9,212 3,208 9,484
24.00 354 9,135 371 9,596 571 9,624 800 9,668 1,664 9,962 2,277 10,144 2,991 10,197
25.00 277 10,145 293 10,566 416 10,599 644 10,607 1,459 10,874 2,028 11,055 2,686 11,287
26.00 222 11,151 238 11,602 288 11,613 - - 1,244 11,831 1,810 12,006 2,438 12,196
27.00 - - - - 196 12,603 - - 1,089 12,813 - - - -
28.00 - - - - 168 13,599 - - 916 13,789 - - - -
| |