Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 33,754 363 33,915 363 34,035 363 34,181 363 34,522 429 34,890 536 34,873 625
8.25 32,504 363 32,639 363 32,782 363 32,947 371 33,250 458 33,647 578 33,647 677
8.50 31,254 363 31,429 363 31,528 363 31,716 401 32,078 487 32,437 628 32,420 728
8.75 30,006 363 30,185 363 30,281 366 30,434 431 30,806 518 31,193 679 31,177 778
9.00 28,835 363 29,039 366 29,089 395 29,234 460 29,617 563 29,967 729 29,950 1,102
9.25 27,621 363 27,865 410 27,942 426 27,968 491 28,362 615 28,773 800 28,740 1,354
9.50 26,257 415 26,454 470 26,648 468 26,802 543 27,140 665 27,497 1,110 27,497 1,621
9.75 25,007 484 25,173 536 25,669 535 25,742 595 25,835 721 26,287 1,390 26,238 1,851
10.00 23,758 574 23,966 625 24,074 621 24,303 647 24,678 805 25,044 1,637 25,011 2,246
10.50 21,260 824 21,479 869 21,627 862 22,195 849 22,192 1,218 22,558 2,287 22,884 3,051
11.00 18,761 1,224 18,993 1,248 19,139 1,231 19,305 1,209 20,236 1,969 20,524 3,231 20,947 3,974
11.50 16,262 1,841 16,472 1,838 16,640 1,817 16,823 1,887 18,045 2,856 18,595 4,263 18,884 5,087
12.00 13,764 2,713 13,985 2,708 14,278 2,772 14,687 2,882 15,494 3,901 16,459 5,504 17,093 6,409
12.50 11,265 3,706 11,529 3,826 11,930 3,916 12,483 4,066 13,597 5,285 14,656 6,909 15,468 7,810
13.00 8,753 4,763 9,125 5,094 9,723 5,244 10,379 5,510 11,784 6,825 13,290 8,441 14,002 9,319
13.50 6,159 6,212 6,881 6,692 7,621 6,797 8,470 7,302 10,059 8,543 11,398 10,093 12,384 10,971
14.00 4,742 8,764 5,224 8,861 5,754 9,065 6,633 9,438 8,526 10,464 9,942 11,938 11,025 12,760
14.50 3,684 11,282 3,944 11,336 4,246 11,442 5,232 11,699 7,167 12,476 8,654 13,825 9,818 14,579
15.00 2,724 13,787 2,940 13,858 3,126 13,920 3,928 14,053 5,896 14,615 7,437 15,809 8,607 16,552
15.50 1,942 16,292 2,046 16,360 2,224 16,473 2,849 16,551 4,809 16,920 6,339 17,935 7,653 18,551
16.00 1,398 18,798 1,506 18,877 1,556 18,935 2,046 19,108 3,889 19,258 5,353 20,092 6,634 20,711
16.50 1,040 21,306 1,145 21,390 1,184 21,449 1,585 21,511 3,095 21,626 4,498 22,352 5,816 22,855
17.00 802 23,812 903 23,898 933 23,961 1,120 24,012 2,626 24,141 3,791 24,762 5,038 25,118
17.50 640 26,311 736 26,405 809 26,503 986 26,558 1,992 26,694 3,271 27,264 4,390 27,525
18.00 526 28,815 616 28,885 722 28,966 882 29,035 1,662 29,144 2,689 29,654 3,788 30,026
18.50 442 31,318 528 31,385 655 31,588 798 31,648 1,327 31,795 2,262 32,003 3,446 32,371
19.00 381 33,814 463 33,922 599 33,971 732 34,042 951 34,144 1,966 34,395 2,888 34,605
19.50 363 36,320 427 36,393 554 36,770 676 36,965 878 37,112 1,447 37,350 2,494 37,575
20.00 363 38,821 399 38,896 516 38,951 - - 817 39,093 1,056 39,248 2,203 39,407
21.00 - - - - 456 43,830 - - 721 43,830 - - - -
22.00 - - - - 413 48,830 - - 648 48,830 - - - -
23.00 - - - - 378 54,310 - - 591 54,545 - - - -
24.00 - - - - 363 58,949 - - 546 59,091 - - - -
25.00 - - - - 363 63,952 - - 508 64,090 - - - -
26.00 - - - - 363 69,124 - - 478 69,301 - - - -
AAC (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 24,947 1,131 - - - - - - - -
18.00 - - - - 24,449 1,252 - - - - - - - -
18.50 - - - - 23,950 1,437 - - - - - - - -
19.00 - - - - 23,455 1,610 - - - - - - - -
19.50 - - - - 22,956 1,778 - - 23,134 2,034 - - - -
20.00 22,401 1,780 22,473 1,856 22,462 1,950 22,462 2,028 22,781 2,229 23,086 2,460 23,559 2,723
21.00 21,399 2,134 21,477 2,229 21,465 2,317 21,469 2,397 21,866 2,615 22,339 2,872 22,765 3,111
22.00 20,399 2,513 20,475 2,607 20,475 2,701 20,502 2,803 20,942 3,029 21,505 3,304 21,972 3,602
23.00 19,400 2,906 19,467 3,005 19,465 3,121 19,549 3,232 20,025 3,480 20,665 3,782 21,186 4,037
24.00 18,400 3,304 18,482 3,414 18,498 3,558 18,698 3,680 19,125 3,959 19,883 4,271 20,455 4,551
25.00 17,402 3,703 17,475 3,845 17,532 4,017 17,681 4,164 18,284 4,462 19,048 4,794 19,714 5,075
26.00 16,403 4,102 16,487 4,289 16,580 4,504 16,825 4,671 17,435 4,996 18,214 5,343 19,005 5,644
27.00 15,400 4,501 15,493 4,758 15,631 5,018 15,895 5,193 16,633 5,554 17,542 5,922 18,327 6,284
28.00 14,408 4,906 14,513 5,252 14,694 5,556 15,116 5,760 15,827 6,138 16,832 6,523 17,684 6,877
29.00 13,389 5,323 13,537 5,775 13,809 6,121 14,228 6,347 15,050 6,751 16,130 7,141 16,986 7,511
30.00 12,369 5,764 12,576 6,335 12,932 6,721 13,420 6,958 14,315 7,375 15,380 7,792 16,403 8,212
31.00 11,333 6,241 11,629 6,931 12,096 7,346 12,598 7,607 13,562 8,021 14,831 8,459 15,776 8,851
32.00 10,274 6,766 10,710 7,562 11,265 7,996 11,839 8,262 12,846 8,673 14,068 9,156 15,185 9,562
33.00 9,196 7,352 9,846 8,206 10,449 8,658 11,069 8,947 12,171 9,297 13,466 9,831 14,569 10,301
34.00 8,292 8,009 9,145 8,898 9,697 9,361 10,385 9,651 11,711 10,151 12,892 10,537 14,092 11,082
35.00 7,623 8,745 8,483 9,627 9,002 10,095 9,651 10,384 10,928 10,836 12,260 11,275 13,526 11,782
36.00 7,037 9,777 7,859 10,397 8,390 10,854 9,056 11,142 10,299 11,654 11,689 12,128 12,969 12,590
37.00 6,500 10,865 7,267 11,197 7,819 11,654 8,412 11,924 9,733 12,345 11,252 12,824 12,549 13,435
38.00 6,000 11,918 6,719 12,022 7,278 12,466 7,862 12,749 9,185 13,139 10,747 13,649 12,054 14,232
39.00 5,547 12,951 6,205 13,044 6,766 13,303 7,327 13,573 8,832 13,982 10,150 14,541 11,588 15,038
40.00 5,112 13,967 5,733 14,051 6,285 14,238 6,831 14,444 8,223 14,846 9,744 15,366 11,054 15,919
41.00 4,691 14,931 5,281 15,043 5,827 15,193 6,395 15,382 7,681 15,771 9,289 16,221 10,741 16,780
42.00 4,289 15,937 4,847 16,048 5,397 16,164 5,886 16,317 7,253 16,679 8,877 17,128 10,314 17,613
43.00 3,880 16,954 4,435 17,039 4,999 17,149 5,579 17,292 6,904 17,610 8,477 18,057 9,907 18,463
44.00 3,497 17,961 4,054 18,035 4,655 18,150 5,150 18,247 6,493 18,507 8,088 18,957 9,562 19,335
45.00 3,131 18,951 3,685 19,037 4,265 19,121 4,805 19,210 6,140 19,470 7,684 19,807 9,161 20,250
46.00 2,791 19,947 3,351 20,041 3,966 20,111 4,457 20,216 5,769 20,408 7,351 20,751 8,850 21,151
47.00 2,482 20,947 3,049 21,043 3,676 21,108 4,175 21,195 5,380 21,320 7,044 21,647 8,549 22,037
48.00 2,204 21,947 2,755 22,045 3,389 22,097 3,882 22,136 5,098 22,332 6,715 22,583 8,232 22,902
49.00 1,958 22,947 2,479 23,043 3,118 23,085 3,601 23,139 4,807 23,263 6,359 23,531 7,943 23,812
50.00 1,742 23,949 2,241 24,043 2,850 24,083 3,341 24,147 4,508 24,238 6,110 24,456 7,613 24,782
52.50 1,317 26,447 1,689 26,540 2,292 26,558 2,764 26,619 3,902 26,690 5,469 26,846 6,937 27,083
55.00 1,018 28,950 1,252 29,033 1,845 29,049 2,283 29,094 3,326 29,154 4,847 29,229 6,191 29,438
57.50 804 31,487 914 31,529 1,467 31,565 1,867 31,580 2,853 31,604 4,297 31,682 5,598 31,837
60.00 649 33,987 754 34,022 1,177 34,035 1,515 34,072 2,417 34,090 3,771 34,116 5,168 34,249
62.50 535 36,487 631 36,507 928 36,549 1,230 36,563 2,057 36,578 3,390 36,595 4,598 36,678
65.00 450 38,987 547 38,998 756 39,000 1,014 39,039 1,742 39,057 2,988 39,067 4,200 39,123
67.50 419 41,487 475 41,490 601 41,490 - - 1,486 41,500 2,659 41,514 3,878 41,580
70.00 419 43,987 423 43,987 434 43,987 - - 1,257 43,992 2,364 43,996 3,483 44,042
72.50 419 46,487 419 46,487 419 46,487 - - 1,061 46,487 2,069 46,484 3,149 46,514
75.00 419 48,987 419 48,987 419 48,987 - - 909 48,987 1,860 48,987 2,926 48,993
77.50 419 51,487 419 51,487 419 51,487 - - 808 51,487 1,655 51,487 2,636 51,487
80.00 419 53,987 419 53,987 419 53,987 - - 681 53,987 1,464 53,987 - -
ACC (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,703 71 - - 6,702 71 - - - -
12.00 - - - - 6,455 71 - - 6,470 71 - - - -
12.50 - - - - 6,208 71 - - 6,215 71 - - - -
13.00 - - - - 5,958 71 - - 5,965 95 - - - -
13.50 - - - - 5,708 82 - - 5,720 126 - - - -
14.00 - - - - 5,458 98 - - 5,458 156 - - - -
14.50 5,183 80 - - 5,219 118 - - 5,225 202 5,239 338 - -
15.00 4,933 99 4,957 108 4,962 143 - - 4,963 251 5,002 408 - -
15.50 4,683 122 4,708 131 4,713 196 4,712 235 4,748 306 4,781 483 4,870 643
16.00 4,433 152 4,468 160 4,463 250 4,462 293 4,490 388 4,555 576 4,673 743
16.50 4,183 191 4,216 197 4,221 320 4,218 370 4,243 462 4,349 670 4,482 842
17.00 3,933 240 3,967 245 4,019 392 4,026 446 4,042 570 4,137 774 4,296 956
17.50 3,685 302 3,715 319 3,719 483 3,728 543 3,807 671 3,923 893 4,101 1,075
18.00 3,435 377 3,467 398 3,473 585 3,490 646 3,583 789 3,736 1,014 3,925 1,199
18.50 3,185 465 3,222 487 3,228 695 3,258 759 3,299 914 3,526 1,145 3,745 1,336
19.00 2,935 560 2,971 591 2,978 812 3,004 887 3,144 1,055 3,358 1,287 3,578 1,475
19.50 2,683 660 2,728 701 2,761 945 2,802 1,020 2,938 1,195 3,188 1,429 3,440 1,620
20.00 2,433 762 2,493 822 2,535 1,089 2,588 1,171 2,742 1,358 3,016 1,586 3,276 1,783
21.00 1,928 983 2,032 1,100 2,097 1,405 2,175 1,515 2,363 1,694 2,687 1,911 2,966 2,097
22.00 1,410 1,269 1,603 1,423 1,691 1,763 1,799 1,879 2,033 2,039 2,371 2,258 2,674 2,436
23.00 1,092 1,698 1,264 1,797 1,330 2,189 1,469 2,285 1,740 2,415 2,100 2,618 2,417 2,789
24.00 854 2,215 989 2,252 1,044 2,640 1,188 2,714 1,460 2,820 1,845 3,000 2,170 3,167
25.00 644 2,716 758 2,737 815 3,114 953 3,165 1,237 3,245 1,627 3,400 1,953 3,549
26.00 463 3,217 568 3,235 625 3,598 756 3,640 1,041 3,710 1,432 3,831 1,773 3,969
27.00 328 3,719 421 3,738 470 4,090 609 4,110 876 4,148 1,251 4,266 1,589 4,383
28.00 235 4,220 299 4,232 348 4,572 478 4,612 731 4,632 1,106 4,715 1,428 4,826
29.00 173 4,721 193 4,733 252 5,068 371 5,096 602 5,110 961 5,150 1,286 5,260
30.00 134 5,223 152 5,235 174 5,558 285 5,574 508 5,585 836 5,618 1,148 5,634
31.00 106 5,724 123 5,736 118 6,052 225 6,064 418 6,073 728 6,128 1,035 6,174
32.00 86 6,224 102 6,237 98 6,582 166 6,591 346 6,607 627 6,623 917 6,641
33.00 71 6,724 87 6,740 84 7,050 - - 292 7,065 546 7,095 829 7,110
34.00 - - - - 72 7,550 - - 249 7,565 - - - -
35.00 - - - - 71 8,068 - - 192 8,090 - - - -
AIA (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 23,713 765 23,859 1,012 23,869 1,166 23,881 1,192 23,930 1,487 24,053 2,170 24,686 2,732
39.00 22,715 934 22,858 1,282 22,928 1,423 22,949 1,463 23,037 1,771 23,151 2,494 23,888 3,126
40.00 21,764 1,140 21,979 1,559 22,018 1,716 22,056 1,739 22,160 2,070 22,689 2,863 22,892 3,538
41.00 20,716 1,389 20,938 1,855 20,963 2,027 20,999 2,061 21,079 2,414 21,848 3,265 22,644 3,940
42.00 19,717 1,675 19,890 2,190 19,905 2,366 19,926 2,416 19,999 2,797 20,973 3,669 21,488 4,436
43.00 18,717 2,006 18,899 2,554 18,968 2,728 19,003 2,799 19,100 3,230 19,815 4,170 20,442 4,904
44.00 17,715 2,368 17,916 2,948 17,936 3,136 17,972 3,218 18,069 3,700 18,714 4,641 19,634 5,384
45.00 16,717 2,753 16,927 3,358 16,958 3,559 17,149 3,657 17,286 4,188 17,951 5,151 19,214 5,940
46.00 15,715 3,158 15,941 3,794 15,972 4,013 16,017 4,140 16,548 4,737 17,195 5,710 18,453 6,502
47.00 14,690 3,563 14,891 4,255 14,986 4,499 15,239 4,646 15,514 5,299 16,510 6,269 18,044 7,072
48.00 13,708 3,974 14,040 4,742 14,152 5,001 14,236 5,176 14,849 5,886 16,041 6,869 16,959 7,655
49.00 12,698 4,391 13,043 5,251 13,100 5,520 13,298 5,754 14,080 6,530 15,229 7,492 16,329 8,309
50.00 11,684 4,820 12,021 5,802 12,181 6,091 12,427 6,329 13,236 7,171 14,592 8,134 15,885 8,958
52.50 9,114 6,016 9,707 7,299 9,907 7,632 10,447 7,929 11,408 8,929 12,924 9,861 14,317 10,639
55.00 6,811 7,579 7,548 9,098 7,922 9,496 8,568 9,996 9,846 10,870 11,409 11,680 12,853 12,426
57.50 5,520 10,202 6,127 11,481 6,323 11,777 7,014 12,141 8,506 12,795 10,130 13,625 11,605 14,321
60.00 4,424 12,745 4,934 13,934 5,081 14,136 5,774 14,582 7,312 15,121 8,938 15,689 10,556 16,429
62.50 3,416 15,281 3,942 16,526 4,048 16,612 4,747 16,972 6,244 17,383 7,812 17,790 9,585 18,199
65.00 2,552 17,727 3,125 18,994 3,199 19,079 3,882 19,133 5,318 19,487 6,905 19,886 8,747 20,650
67.50 1,858 20,245 2,467 21,493 2,506 21,662 3,165 21,731 4,569 22,123 6,065 22,288 7,969 22,735
70.00 1,349 22,785 1,971 23,842 1,969 24,089 2,611 24,155 3,876 24,259 5,381 24,683 7,283 25,276
72.50 960 25,255 1,579 26,493 1,523 26,567 2,220 26,810 3,326 26,922 4,704 27,230 6,688 27,348
75.00 639 27,759 1,277 29,082 1,228 29,170 1,831 29,238 2,897 29,355 4,089 29,647 6,082 29,794
77.50 490 30,270 1,040 31,559 999 31,639 1,553 31,708 2,479 31,796 3,550 31,965 5,641 32,081
80.00 385 32,781 842 33,819 816 34,140 1,293 34,218 2,121 34,297 3,086 34,456 5,179 34,555
82.50 371 35,278 703 36,293 693 36,296 1,118 36,336 1,818 36,468 2,645 36,594 4,758 36,658
85.00 371 37,785 585 38,798 585 38,814 909 38,827 1,551 38,902 2,328 38,980 4,454 39,015
87.50 371 40,279 481 41,289 501 41,361 835 41,403 1,349 41,441 1,993 41,617 4,133 41,684
90.00 371 42,785 391 43,850 402 43,885 671 43,925 1,137 43,968 1,750 44,057 3,813 44,113
92.50 371 45,279 381 46,378 381 46,432 - - 1,032 46,524 1,495 46,620 3,581 46,686
95.00 371 47,778 371 48,745 371 48,830 - - 878 49,107 1,313 49,228 3,383 49,308
97.50 - - - - 371 51,268 - - 778 51,313 - - - -
100.00 - - - - 371 53,810 - - 717 53,865 - - - -
102.50 - - - - 371 56,300 - - 625 56,355 - - - -
105.00 - - - - 371 58,710 - - 530 58,721 - - - -
107.50 - - - - 371 61,201 - - 454 61,211 - - - -
110.00 - - - - 371 63,691 - - 381 63,795 - - - -
AIR (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,892 85 - - 6,967 89 - - - -
2.20 - - - - 6,692 85 - - 6,788 93 - - - -
2.30 - - - - 6,471 85 - - 6,588 98 - - - -
2.40 - - - - 6,272 85 - - 6,315 102 - - - -
2.50 - - - - 6,074 85 - - 6,210 107 - - - -
2.60 - - - - 5,910 91 - - 5,943 115 - - - -
2.70 - - - - 5,684 99 - - 5,831 123 - - - -
2.80 - - - - 5,475 109 - - 5,671 130 - - - -
2.90 - - - - 5,292 119 - - 5,451 138 - - - -
3.00 - - - - 5,092 134 - - 5,271 147 - - - -
3.10 - - - - 4,879 147 - - 5,090 219 - - - -
3.20 - - - - 4,724 167 - - 4,910 282 - - - -
3.30 4,440 176 4,480 188 4,508 187 4,591 187 4,728 338 4,920 551 5,113 729
3.40 4,240 203 4,280 214 4,339 212 4,407 252 4,546 396 4,760 633 4,973 808
3.50 4,040 235 4,079 244 4,123 242 4,190 314 4,363 453 4,599 712 4,793 882
3.60 3,838 272 3,890 279 3,967 315 4,039 372 4,199 540 4,436 790 4,673 974
3.70 3,638 315 3,690 320 3,751 383 3,870 459 4,016 626 4,292 864 4,531 1,079
3.80 3,438 365 3,488 369 3,564 451 3,651 520 3,850 705 4,130 967 4,389 1,178
3.90 3,238 425 3,287 452 3,391 520 3,464 602 3,664 794 3,984 1,073 4,245 1,286
4.00 3,038 492 3,095 533 3,202 612 3,310 697 3,534 874 3,838 1,161 4,121 1,382
4.10 2,838 565 2,903 614 2,998 684 3,138 781 3,364 981 3,710 1,284 3,996 1,508
4.20 2,636 643 2,720 714 2,835 793 2,964 897 3,176 1,086 3,562 1,390 3,869 1,616
4.30 2,436 723 2,549 813 2,687 886 2,823 1,005 3,076 1,212 3,431 1,519 3,743 1,744
4.40 2,236 815 2,365 912 2,493 995 2,681 1,112 2,922 1,331 3,300 1,630 3,615 1,856
4.50 2,028 907 2,191 1,027 2,358 1,106 2,502 1,224 2,784 1,456 3,148 1,755 3,486 1,993
4.60 1,823 999 2,002 1,143 2,158 1,231 2,374 1,351 2,665 1,581 3,054 1,868 3,375 2,084
4.70 1,615 1,114 1,824 1,271 2,019 1,369 2,246 1,481 2,486 1,709 2,939 2,013 3,264 2,248
4.80 1,439 1,242 1,672 1,411 1,881 1,495 2,059 1,625 2,382 1,855 2,823 2,108 3,152 2,338
4.90 1,300 1,370 1,518 1,550 1,741 1,640 1,965 1,784 2,277 2,011 2,706 2,264 3,059 2,469
5.00 1,173 1,534 1,381 1,690 1,618 1,786 1,832 1,929 2,111 2,137 2,589 2,390 2,946 2,596
5.25 901 2,048 1,087 2,110 1,325 2,209 1,539 2,306 1,882 2,536 2,339 2,740 2,687 2,958
5.50 681 2,548 863 2,595 1,043 2,638 1,304 2,773 1,625 2,923 2,105 3,135 2,465 3,327
5.75 510 3,048 663 3,075 858 3,107 1,087 3,185 1,429 3,306 1,885 3,507 2,258 3,719
6.00 385 3,555 516 3,567 669 3,578 921 3,634 1,230 3,746 1,684 3,931 2,046 4,110
6.25 299 4,055 371 4,054 505 4,056 747 4,118 1,076 4,238 1,525 4,356 1,900 4,531
6.50 240 4,555 263 4,555 424 4,558 638 4,584 919 4,628 1,363 4,787 1,776 4,928
6.75 198 5,055 220 5,055 287 5,055 529 5,076 789 5,106 1,223 5,211 1,625 5,378
7.00 168 5,555 190 5,555 195 5,555 413 5,564 690 5,576 1,110 5,663 1,469 5,791
7.25 146 6,055 167 6,055 178 6,055 341 6,066 588 6,076 992 6,131 1,336 6,227
7.50 129 6,555 150 6,564 166 6,571 - - 526 6,592 906 6,612 1,230 6,671
7.75 115 7,055 135 7,055 155 7,055 - - 415 7,055 782 7,091 1,150 7,151
ALB (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250425 P250425 C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 41,671 554 - - - - - - - -
50.00 - - - - - - - - 41,130 554 - - - - - - - -
52.50 - - - - - - - - 39,858 558 - - - - - - - -
55.00 - - 38,534 564 - - - - 38,758 688 - - 38,862 966 39,487 1,232 - -
57.50 - - 37,239 711 - - - - 37,398 848 - - 37,500 1,198 38,548 1,492 - -
60.00 - - 36,028 892 - - - - 36,269 1,043 - - 36,516 1,487 37,000 1,837 - -
62.50 - - 34,737 1,111 - - - - 35,027 1,343 - - 35,281 1,806 36,054 2,188 - -
65.00 - - 33,492 1,378 - - 34,003 1,413 34,100 1,689 34,206 1,839 34,351 2,157 35,007 2,609 35,950 3,644
67.50 - - 32,303 1,698 - - 32,557 1,719 32,632 2,038 32,703 2,208 33,210 2,541 33,908 3,045 34,886 4,160
70.00 - - 30,991 2,062 - - 31,436 2,115 31,535 2,438 31,631 2,607 31,800 2,971 32,814 3,516 33,878 4,728
72.50 - - 29,736 2,474 - - 29,988 2,526 30,060 2,870 30,234 3,047 30,796 3,430 31,718 4,053 32,923 5,266
75.00 - - 28,494 2,923 - - 28,885 2,973 28,986 3,335 29,071 3,518 29,517 3,914 30,623 4,610 31,939 5,878
77.50 - - 27,262 3,400 - - 27,613 3,446 27,718 3,824 27,798 4,018 28,313 4,442 29,643 5,195 30,934 6,533
80.00 25,952 3,893 25,982 3,893 - - 26,179 3,944 26,494 4,340 26,594 4,550 27,390 4,993 28,630 5,853 30,058 7,190
82.50 24,701 4,392 24,731 4,392 - - 24,897 4,465 25,329 4,882 25,458 5,110 26,318 5,592 27,618 6,492 29,189 7,853
85.00 23,451 4,891 23,467 4,891 23,509 4,891 23,723 4,999 24,008 5,447 24,214 5,696 25,254 6,202 26,671 7,190 28,271 8,607
87.50 22,199 5,390 22,206 5,390 22,242 5,390 22,604 5,554 22,909 6,048 23,228 6,325 24,240 6,867 25,726 7,940 27,400 9,363
90.00 20,947 5,888 20,949 5,888 20,982 5,894 21,376 6,137 21,526 6,674 22,106 6,973 23,148 7,538 24,832 8,685 26,405 10,125
92.50 19,697 6,387 19,694 6,393 19,723 6,405 20,162 6,744 20,562 7,329 21,061 7,664 21,731 8,263 23,936 9,458 25,695 10,797
95.00 18,442 6,886 18,440 6,904 18,463 6,930 18,922 7,385 19,438 8,024 19,971 8,381 21,333 9,003 23,050 10,304 24,956 11,596
97.50 17,184 7,391 17,214 7,429 17,197 7,477 17,768 8,058 18,318 8,754 18,897 9,129 20,371 9,752 22,103 11,143 24,216 12,366
100.00 15,939 7,907 15,937 7,988 15,923 8,066 16,597 8,763 17,245 9,506 17,924 9,885 19,292 10,552 21,437 11,993 23,297 13,203
102.50 14,652 8,454 14,647 8,593 14,636 8,701 15,412 9,502 16,199 10,277 16,966 10,650 18,576 11,482 20,423 12,885 22,537 13,996
105.00 13,354 9,064 13,320 9,260 13,334 9,404 14,377 10,272 15,156 11,087 16,023 11,465 17,679 12,343 19,656 13,750 21,872 14,872
107.50 12,005 9,746 11,968 9,987 12,021 10,149 13,203 11,101 14,162 11,922 15,121 12,314 16,800 13,255 19,126 14,651 21,342 15,803
110.00 10,613 10,599 10,901 10,804 11,070 10,972 12,216 11,936 13,211 12,781 14,176 13,199 16,111 14,240 18,398 15,554 20,668 16,657
112.50 9,796 12,026 10,052 11,891 10,242 11,888 11,371 12,838 12,306 13,710 13,352 14,151 15,390 15,226 17,657 16,283 19,984 17,543
115.00 9,095 13,375 9,327 13,237 9,485 13,217 10,614 13,805 11,459 14,630 12,579 15,202 14,659 16,220 16,979 17,323 19,399 18,481
117.50 8,482 14,653 8,661 14,557 8,798 14,535 9,863 14,836 10,619 15,762 11,770 16,266 13,894 17,265 16,366 18,424 18,663 19,474
120.00 7,927 15,947 8,051 15,890 8,158 15,871 9,144 15,941 9,822 16,900 11,107 17,416 13,248 18,280 15,731 19,550 17,769 20,434
122.50 7,404 17,215 7,483 17,186 7,567 17,154 8,503 17,189 9,094 18,079 10,396 18,489 12,580 19,393 15,024 20,628 17,517 21,405
125.00 6,894 18,472 6,944 18,381 7,006 18,362 7,870 18,413 8,471 19,184 9,682 19,662 11,938 20,502 14,434 21,291 16,984 22,382
127.50 6,392 19,722 6,424 19,717 6,467 19,622 7,274 19,683 7,864 20,335 9,097 20,792 11,378 21,579 13,927 22,688 16,176 23,438
130.00 5,894 20,972 5,914 20,960 5,948 20,923 6,711 20,908 7,308 21,577 8,490 21,976 10,843 22,707 13,389 23,486 15,763 24,443
132.50 5,395 22,222 5,411 22,222 - - 6,177 22,162 6,767 22,823 7,890 23,205 10,312 23,829 12,852 24,865 15,070 25,625
135.00 - - 4,914 23,416 - - 5,673 23,409 6,269 23,924 7,370 24,383 9,730 24,945 12,315 25,848 14,583 26,602
137.50 - - 4,429 24,722 - - 5,200 24,672 5,792 25,265 6,867 25,393 9,264 26,132 11,782 26,718 14,247 27,525
140.00 - - 3,965 25,929 - - 4,754 25,949 5,345 26,455 6,372 26,787 8,809 27,138 11,192 28,067 13,628 28,594
142.50 - - 3,528 27,222 - - 4,338 27,180 4,934 27,798 5,909 27,928 8,332 28,451 10,769 28,834 13,208 29,900
145.00 - - 3,125 28,472 - - 3,940 28,449 4,521 28,869 5,501 29,124 7,848 29,687 10,336 30,217 12,804 30,789
147.50 - - 2,760 29,696 - - 3,576 29,696 4,167 30,200 5,111 30,386 7,457 30,744 9,885 31,326 12,407 31,827
150.00 - - 2,436 30,972 - - 3,222 30,934 3,821 31,374 4,688 31,553 7,075 31,963 9,436 32,612 12,003 33,146
152.50 - - 2,150 32,222 - - 2,915 32,220 3,502 32,643 4,368 32,786 6,694 33,163 9,180 33,777 11,614 34,116
155.00 - - 1,898 33,389 - - 2,609 33,489 3,205 33,826 - - 6,303 34,393 8,729 34,748 11,330 35,214
157.50 - - 1,680 34,642 - - 2,350 34,726 2,913 35,134 - - 5,938 35,594 8,374 35,772 10,828 36,361
160.00 - - 1,490 35,972 - - 2,091 35,949 2,669 36,337 - - 5,635 36,590 8,123 37,003 10,652 37,431
162.50 - - 1,327 37,172 - - 1,866 37,197 2,434 37,581 - - 5,344 38,164 7,750 38,345 10,201 38,670
165.00 - - 1,184 38,407 - - 1,687 38,476 2,196 38,784 - - 5,040 39,252 7,301 39,525 10,004 39,817
167.50 - - 1,061 39,715 - - 1,461 39,715 1,997 40,065 - - 4,756 40,219 7,031 40,754 9,682 40,886
170.00 - - 953 40,972 - - 1,286 40,949 1,823 41,222 - - 4,449 41,490 6,841 41,923 9,197 42,051
172.50 - - 858 42,222 - - 1,105 42,222 1,650 42,560 - - 4,225 42,658 6,558 43,247 8,997 43,359
175.00 - - 777 43,472 - - 900 43,472 1,505 43,939 - - 4,000 44,202 6,199 44,361 8,709 44,498
177.50 - - 705 44,706 - - 825 44,706 1,329 44,983 - - 3,794 45,029 5,925 45,237 8,454 45,568
180.00 - - 643 45,972 - - 759 45,972 1,223 46,217 - - 3,565 46,430 5,639 46,853 8,207 46,994
182.50 - - 587 47,214 - - 699 47,214 1,118 47,438 - - 3,318 47,876 5,410 48,016 7,957 48,148
185.00 - - 554 48,464 - - 647 48,464 970 48,846 - - 3,135 49,075 5,203 49,228 7,699 49,338
187.50 - - 554 49,722 - - 600 49,722 864 49,927 - - 2,989 50,312 4,997 50,471 7,430 50,574
190.00 - - 554 50,972 - - 558 50,972 758 51,175 - - 2,824 51,346 4,791 51,729 7,130 51,834
192.50 - - 554 52,222 - - 554 52,222 639 52,594 - - 2,651 52,733 4,583 52,860 6,914 52,945
195.00 - - 554 53,472 - - 554 53,472 554 53,652 - - 2,478 54,035 4,361 54,189 6,686 54,277
197.50 - - 554 54,722 - - 554 54,722 554 54,895 - - 2,326 55,353 4,155 55,518 6,504 55,628
200.00 - - 554 55,962 - - 554 55,962 554 56,274 - - 2,207 56,375 3,982 56,490 6,311 56,563
205.00 - - - - - - - - - - - - 1,972 58,939 3,683 59,059 5,930 59,142
210.00 - - - - - - - - - - - - 1,737 61,475 3,429 61,597 5,538 61,685
215.00 - - - - - - - - - - - - 1,526 63,623 3,113 63,716 5,145 63,893
220.00 - - - - - - - - - - - - 1,370 66,102 2,845 66,182 4,849 66,329
ALC (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,121 426 4,140 430 4,169 508 4,186 530 4,214 612 4,273 754 4,373 909
3.00 3,921 489 3,945 490 3,969 575 3,986 614 4,028 705 4,114 853 4,227 1,017
3.10 3,721 558 3,745 558 3,781 665 3,798 715 3,842 797 3,948 938 4,082 1,099
3.20 3,521 633 3,545 631 3,590 754 3,610 798 3,689 891 3,797 1,054 3,943 1,235
3.30 3,322 711 3,350 710 3,389 843 3,422 898 3,501 984 3,633 1,170 3,793 1,343
3.40 3,122 790 3,149 802 3,209 945 3,244 998 3,326 1,095 3,481 1,299 3,661 1,472
3.50 2,922 869 2,953 893 3,016 1,047 3,068 1,112 3,169 1,219 3,346 1,413 3,534 1,592
3.60 2,722 949 2,764 985 2,832 1,162 2,885 1,225 3,010 1,329 3,189 1,561 3,401 1,721
3.70 2,516 1,029 2,565 1,077 2,659 1,277 2,719 1,352 2,860 1,459 3,054 1,689 3,269 1,868
3.80 2,316 1,121 2,373 1,193 2,488 1,392 2,548 1,478 2,701 1,620 2,933 1,830 3,146 2,000
3.90 2,105 1,213 2,187 1,309 2,307 1,519 2,389 1,605 2,551 1,749 2,804 1,977 3,053 2,140
4.00 1,895 1,316 1,997 1,425 2,146 1,658 2,215 1,743 2,412 1,896 2,669 2,122 2,940 2,286
4.10 1,677 1,432 1,828 1,565 1,978 1,798 2,051 1,882 2,284 2,049 2,563 2,275 2,834 2,439
4.20 1,531 1,572 1,675 1,704 1,822 1,936 1,922 2,029 2,146 2,211 2,448 2,414 2,725 2,586
4.30 1,403 1,747 1,549 1,844 1,681 2,091 1,770 2,207 2,023 2,371 2,345 2,591 2,632 2,738
4.40 1,287 1,964 1,421 2,008 1,542 2,271 1,654 2,368 1,904 2,532 2,238 2,746 2,557 2,899
4.50 1,183 2,171 1,307 2,179 1,402 2,464 1,518 2,556 1,809 2,708 2,144 2,910 2,443 3,062
4.60 1,092 2,382 1,208 2,387 1,292 2,657 1,401 2,725 1,699 2,876 2,051 3,076 2,351 3,226
4.70 1,000 2,582 1,108 2,587 1,198 2,841 1,306 2,912 1,599 3,048 1,963 3,251 2,275 3,388
4.80 921 2,784 1,009 2,788 1,105 3,033 1,213 3,099 1,528 3,223 1,870 3,413 2,194 3,553
4.90 843 2,989 927 2,985 1,013 3,228 1,113 3,284 1,413 3,401 1,802 3,576 2,126 3,717
5.00 768 3,189 846 3,188 919 3,420 1,021 3,471 1,329 3,581 1,706 3,755 2,034 3,895
5.25 605 3,689 657 3,689 726 3,910 803 3,949 1,156 4,033 1,525 4,200 1,847 4,323
5.50 478 4,189 500 4,190 556 4,400 651 4,433 1,011 4,494 1,358 4,641 1,679 4,756
5.75 387 4,690 411 4,692 421 4,901 557 4,916 854 4,973 1,211 5,093 1,525 5,210
6.00 319 5,196 344 5,192 355 5,403 403 5,416 737 5,438 1,059 5,554 1,413 5,649
6.25 270 5,690 296 5,693 304 5,898 296 5,905 606 5,938 966 6,017 1,281 6,114
6.50 231 6,190 258 6,193 267 6,401 259 6,393 534 6,428 851 6,488 1,189 6,568
6.75 203 6,690 230 6,694 236 6,890 239 6,892 445 6,913 789 6,960 1,107 7,024
7.00 179 7,190 206 7,194 214 7,391 226 7,392 360 7,400 721 7,444 995 7,490
7.25 162 7,690 187 7,694 195 7,887 211 7,877 258 7,898 600 7,910 906 7,954
7.50 147 8,192 172 8,196 179 8,382 - - 244 8,382 529 8,389 845 8,437
7.75 135 8,692 159 8,696 170 8,878 - - 231 8,870 453 8,910 730 8,917
8.00 - - - - 163 9,373 - - 223 9,382 - - - -
8.25 - - - - 156 9,882 - - 218 9,862 - - - -
8.50 - - - - 150 10,370 - - 210 10,362 - - - -
8.75 - - - - 145 10,873 - - 202 10,860 - - - -
9.00 - - - - 141 11,369 - - 194 11,364 - - - -
ALH (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,628 143 - - 7,678 142 - - - -
1.95 - - - - 7,529 153 - - 7,612 150 - - - -
2.00 - - - - 7,430 160 - - 7,496 158 - - - -
2.10 - - - - 7,232 178 - - 7,296 175 - - - -
2.20 - - - - 7,035 199 - - 7,112 196 - - - -
2.30 6,801 208 - - 6,835 223 - - 6,945 219 7,017 328 - -
2.40 6,612 236 - - 6,659 250 - - 6,728 246 6,798 384 - -
2.50 6,407 268 - - 6,447 280 - - 6,544 319 6,652 437 - -
2.60 6,209 303 6,243 315 6,257 313 - - 6,360 387 6,469 495 - -
2.70 6,013 344 6,052 355 6,068 353 - - 6,175 452 6,303 575 - -
2.80 5,807 391 5,841 399 5,856 397 - - 6,020 517 6,137 654 - -
2.90 5,605 442 5,640 449 5,667 446 - - 5,835 582 5,969 713 - -
3.00 5,405 500 5,424 504 5,465 501 5,505 558 5,632 673 5,803 794 6,015 1,003
3.10 5,205 562 5,231 565 5,275 562 5,316 635 5,461 739 5,635 895 5,867 1,097
3.20 5,001 629 5,031 630 5,073 651 5,127 713 5,257 830 5,483 977 5,717 1,202
3.30 4,800 702 4,836 700 4,892 738 4,949 792 5,101 917 5,331 1,077 5,569 1,306
3.40 4,599 776 4,640 776 4,689 823 4,735 890 4,944 1,007 5,179 1,178 5,419 1,402
3.50 4,396 855 4,439 867 4,508 909 4,581 971 4,769 1,115 5,025 1,279 5,307 1,514
3.60 4,200 935 4,249 959 4,325 997 4,403 1,068 4,595 1,205 4,872 1,379 5,155 1,639
3.70 3,995 1,014 4,047 1,050 4,131 1,100 4,223 1,168 4,436 1,313 4,716 1,499 5,023 1,765
3.80 3,796 1,094 3,843 1,142 3,948 1,202 4,056 1,281 4,275 1,436 4,579 1,624 4,888 1,881
3.90 3,606 1,174 3,651 1,234 3,763 1,306 3,875 1,394 4,131 1,544 4,442 1,747 4,736 2,008
4.00 3,395 1,254 3,445 1,338 3,566 1,422 3,707 1,507 3,952 1,668 4,322 1,884 4,639 2,145
4.10 3,189 1,334 3,259 1,442 3,390 1,538 3,538 1,622 3,823 1,790 4,182 2,009 4,503 2,272
4.20 2,989 1,425 3,072 1,558 3,227 1,654 3,367 1,750 3,676 1,927 4,042 2,154 4,387 2,414
4.30 2,783 1,517 2,867 1,673 3,050 1,782 3,227 1,890 3,565 2,053 3,976 2,293 4,288 2,558
4.40 2,588 1,609 2,709 1,789 2,885 1,910 3,037 2,018 3,379 2,190 3,815 2,419 4,171 2,686
4.50 2,366 1,713 2,506 1,917 2,703 2,037 2,911 2,158 3,267 2,327 3,711 2,565 4,072 2,834
4.60 2,148 1,829 2,365 2,045 2,534 2,177 2,769 2,297 3,135 2,479 3,567 2,726 3,972 2,978
4.70 1,982 1,969 2,238 2,185 2,397 2,317 2,625 2,437 3,022 2,618 3,503 2,868 3,852 3,137
4.80 1,842 2,140 2,088 2,325 2,279 2,469 2,498 2,577 2,888 2,770 3,358 3,014 3,774 3,282
4.90 1,726 2,354 1,961 2,477 2,156 2,621 2,372 2,717 2,773 2,922 3,251 3,159 3,653 3,443
5.00 1,624 2,567 1,849 2,641 2,036 2,785 2,245 2,893 2,657 3,073 3,145 3,334 3,573 3,588
5.25 1,388 3,093 1,576 3,081 1,748 3,165 1,966 3,285 2,408 3,477 2,920 3,739 3,359 3,972
5.50 1,177 3,600 1,334 3,572 1,510 3,617 1,706 3,701 2,180 3,906 2,691 4,152 3,168 4,385
5.75 985 4,093 1,132 4,079 1,293 4,102 1,473 4,173 1,948 4,358 2,505 4,573 2,952 4,797
6.00 814 4,600 928 4,581 1,120 4,596 1,297 4,659 1,763 4,810 2,343 5,016 2,801 5,232
6.25 674 5,100 783 5,100 950 5,092 1,147 5,136 1,605 5,269 2,155 5,462 2,651 5,673
6.50 562 5,600 645 5,600 810 5,588 1,000 5,620 1,446 5,743 2,015 5,913 2,500 6,099
6.75 474 6,100 505 6,093 667 6,093 851 6,112 1,316 6,203 1,875 6,369 2,372 6,553
7.00 407 6,600 438 6,600 565 6,592 - - 1,184 6,680 1,734 6,825 2,218 7,006
7.25 353 7,100 385 7,100 462 7,092 - - 1,051 7,167 1,590 7,296 2,087 7,461
7.50 311 7,600 344 7,600 351 7,592 - - 950 7,650 1,474 7,754 1,983 7,903
7.75 276 8,100 309 8,093 315 8,093 - - 849 8,135 1,357 8,223 1,850 8,360
8.00 248 8,600 282 8,600 287 8,593 - - 745 8,629 1,237 8,714 1,745 8,828
8.25 224 9,100 258 9,100 263 9,096 - - 682 9,123 1,150 9,216 - -
8.50 206 9,600 238 9,600 243 9,600 - - 621 9,616 1,060 9,696 - -
8.75 190 10,100 222 10,100 226 10,100 - - 557 10,117 1,007 10,188 - -
9.00 175 10,600 207 10,600 211 10,600 - - 493 10,609 917 10,669 - -
9.25 163 11,100 195 11,100 199 11,100 - - 427 11,104 863 11,159 - -
9.50 154 11,600 184 11,600 188 11,600 - - 357 11,605 767 11,637 - -
9.75 145 12,100 174 12,100 178 12,100 - - 280 12,099 713 12,129 - -
10.00 137 12,600 166 12,600 170 12,600 - - 190 12,600 658 12,621 - -
AMC (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 37,299 407 - - 37,494 553 - - - -
28.00 - - - - 35,318 407 - - 35,492 630 - - - -
29.00 32,910 407 33,100 407 33,304 416 33,510 542 33,505 724 33,490 1,497 34,089 2,254
30.00 30,908 421 31,111 474 31,329 481 31,522 638 31,511 1,017 31,476 1,938 32,105 2,733
31.00 28,907 557 29,113 611 29,333 603 29,534 731 29,510 1,410 29,475 2,465 30,114 3,332
32.00 26,902 748 27,117 792 27,338 780 27,533 1,052 27,509 1,878 27,963 3,049 28,109 4,030
33.00 24,900 1,016 25,120 1,050 25,337 1,033 25,533 1,382 25,632 2,474 26,421 3,791 27,351 4,751
34.00 22,897 1,393 23,117 1,407 23,407 1,480 23,705 1,922 24,091 3,186 24,859 4,545 26,023 5,571
35.00 20,899 1,911 21,139 1,904 21,467 1,999 21,860 2,587 22,380 3,959 23,755 5,387 25,255 6,497
36.00 18,900 2,570 19,164 2,553 19,589 2,708 20,036 3,428 20,695 4,919 22,247 6,309 23,836 7,434
37.00 16,901 3,338 17,201 3,362 17,725 3,515 18,262 4,388 19,063 5,920 20,783 7,371 22,458 8,510
38.00 14,903 4,136 15,279 4,220 15,931 4,436 16,562 5,496 17,528 7,035 19,395 8,466 21,155 9,596
39.00 12,899 4,946 13,379 5,150 14,182 5,475 14,909 6,740 16,027 8,262 18,058 9,669 19,852 10,800
40.00 10,869 5,816 11,535 6,213 12,437 6,668 13,328 8,105 14,627 9,448 16,775 10,885 18,682 12,017
41.00 8,769 6,878 9,737 7,419 10,827 8,143 11,837 9,454 13,300 10,828 15,562 12,233 17,503 13,311
42.00 7,068 8,420 8,028 8,943 9,344 9,733 10,447 10,950 12,011 12,272 14,376 13,595 16,388 14,674
43.00 5,969 10,565 6,599 10,802 7,962 11,426 9,031 12,565 10,855 13,758 13,293 15,039 15,353 16,028
44.00 5,075 12,611 5,523 12,674 6,710 13,108 7,817 14,217 9,703 15,315 12,201 16,682 14,280 17,490
45.00 4,254 14,617 4,581 14,630 5,556 14,929 6,741 15,911 8,632 16,917 11,263 18,042 13,381 18,971
46.00 3,467 16,617 3,736 16,617 4,540 16,792 5,745 17,665 7,660 18,585 10,295 19,624 12,450 20,474
47.00 2,737 18,617 2,986 18,617 3,751 18,691 4,820 19,472 6,823 20,263 9,443 21,221 11,539 22,077
48.00 2,124 20,617 2,328 20,617 2,961 20,617 4,036 21,284 6,003 22,011 8,639 22,891 10,770 23,659
49.00 1,643 22,617 1,770 22,617 2,382 22,617 3,444 23,133 5,282 23,760 7,817 24,902 9,959 25,752
50.00 1,284 24,617 1,407 24,617 1,855 24,617 2,780 25,480 4,606 25,966 7,171 26,637 9,207 27,399
52.50 740 29,617 849 29,617 978 29,617 1,783 30,381 3,352 30,711 5,548 31,191 7,574 31,747
55.00 472 34,617 565 34,617 763 34,617 977 35,290 2,355 35,524 4,326 35,890 6,137 36,317
57.50 407 39,617 436 39,617 622 39,617 - - 1,657 40,416 3,307 40,680 4,993 41,022
60.00 407 44,617 407 44,617 524 44,617 - - 1,159 45,339 2,508 45,616 4,044 45,895
62.50 - - - - 453 49,617 - - 806 50,255 - - - -
65.00 - - - - 407 54,617 - - 731 55,131 - - - -
67.50 - - - - 407 59,617 - - 657 60,053 - - - -
70.00 - - - - 407 64,617 - - 590 65,045 - - - -
72.50 - - - - 407 69,617 - - 555 69,934 - - - -
75.00 - - - - 407 74,617 - - 513 74,617 - - - -
77.50 - - - - 407 79,617 - - 472 79,617 - - - -
ANA (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 10,978 121 - - - - - - - -
48.00 - - - - 10,778 121 - - - - - - - -
49.00 - - - - 10,580 121 - - 10,577 139 - - - -
50.00 - - - - 10,380 121 - - 10,380 160 - - - -
52.50 9,866 121 9,880 121 9,968 121 9,983 125 10,007 221 10,047 391 10,074 547
55.00 9,366 121 9,381 121 9,382 135 9,382 170 9,382 304 9,439 497 9,647 676
57.50 8,866 121 8,882 154 8,921 190 8,932 242 8,954 404 9,006 634 9,342 829
60.00 8,369 168 8,383 206 8,383 275 8,400 337 8,436 530 8,583 785 8,831 979
62.50 7,869 232 7,884 300 7,914 373 7,993 451 8,033 666 8,118 938 8,419 1,162
65.00 7,369 321 7,386 407 7,466 503 7,483 590 7,534 827 7,713 1,128 8,024 1,384
67.50 6,870 440 6,886 557 6,958 656 6,976 748 7,113 1,018 7,335 1,330 7,690 1,597
70.00 6,370 591 6,389 728 6,394 831 6,481 928 6,652 1,216 6,968 1,579 7,286 1,843
72.50 5,862 770 5,897 918 5,961 1,029 5,982 1,134 6,230 1,457 6,588 1,824 6,963 2,081
75.00 5,360 967 5,410 1,130 5,477 1,251 5,583 1,362 5,837 1,702 6,249 2,055 6,606 2,362
77.50 4,861 1,167 4,921 1,363 4,989 1,496 5,039 1,614 5,462 1,980 5,900 2,335 6,294 2,641
80.00 4,354 1,373 4,429 1,617 4,540 1,765 4,752 1,891 5,111 2,265 5,581 2,638 5,985 2,930
82.50 3,852 1,590 3,951 1,897 4,120 2,057 4,306 2,182 4,768 2,582 5,265 2,960 5,678 3,254
85.00 3,343 1,832 3,476 2,201 3,697 2,364 3,931 2,491 4,510 2,899 4,962 3,256 5,406 3,572
87.50 2,814 2,113 3,036 2,533 3,291 2,692 3,585 2,818 4,135 3,253 4,684 3,590 5,131 3,903
90.00 2,408 2,438 2,670 2,887 2,926 3,042 3,250 3,184 3,899 3,605 4,468 3,901 4,857 4,262
92.50 2,088 2,851 2,357 3,262 2,605 3,420 2,944 3,577 3,613 3,984 4,212 4,291 4,622 4,618
95.00 1,819 3,375 2,068 3,687 2,306 3,804 2,654 3,950 3,352 4,372 3,963 4,698 4,385 4,981
97.50 1,578 3,890 1,807 4,137 2,033 4,248 2,376 4,373 3,087 4,770 3,702 5,072 4,133 5,368
100.00 1,359 4,396 1,562 4,619 1,795 4,718 2,149 4,841 2,862 5,233 3,488 5,473 3,931 5,761
102.50 1,153 4,896 1,340 5,115 1,575 5,209 1,912 5,363 2,636 5,643 3,273 5,852 3,791 6,156
105.00 958 5,415 1,142 5,612 1,377 5,725 1,714 5,748 2,425 6,102 3,052 6,317 3,516 6,560
107.50 774 5,909 966 6,114 1,198 6,159 1,505 6,186 2,237 6,484 2,869 6,742 3,378 6,981
110.00 619 6,417 810 6,614 1,041 6,656 1,343 6,665 2,051 6,950 2,689 7,165 3,210 7,407
112.50 492 6,908 669 7,112 902 7,132 1,174 7,137 1,881 7,382 2,506 7,610 3,037 7,843
115.00 393 7,408 550 7,616 773 7,622 - - 1,729 7,842 2,309 8,055 2,858 8,254
117.50 315 7,910 447 8,111 663 8,114 - - 1,579 8,281 2,196 8,501 2,698 8,658
120.00 257 8,409 364 8,627 566 8,634 - - 1,441 8,767 2,052 8,926 2,564 9,137
122.50 210 8,920 295 9,143 484 9,125 - - 1,326 9,250 1,905 9,396 2,421 9,586
125.00 174 9,408 241 9,612 407 9,616 - - 1,203 9,764 1,782 9,868 2,279 10,028
127.50 146 9,910 - - 343 10,137 - - 1,096 10,209 - - - -
130.00 125 10,411 - - 288 10,606 - - 1,006 10,666 - - - -
132.50 - - - - 248 11,108 - - 918 11,158 - - - -
135.00 - - - - 200 11,602 - - 820 11,646 - - - -
BCM (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 3,087 48 - - 3,165 67 - - - -
4.30 - - - - 2,989 51 - - 3,065 71 3,095 85 - -
4.40 - - - - 2,885 52 - - 2,965 75 2,973 89 - -
4.50 2,759 36 - - 2,787 55 - - 2,879 79 2,886 95 - -
4.60 2,659 36 2,675 47 2,688 57 - - 2,779 81 2,777 101 - -
4.70 2,559 37 2,576 49 2,596 61 2,607 72 2,693 87 2,709 107 2,729 193
4.80 2,470 41 2,494 52 2,501 65 2,573 75 2,579 92 2,605 113 2,648 226
4.90 2,360 45 2,377 56 2,391 68 2,451 80 2,507 99 2,527 155 2,567 258
5.00 2,259 51 2,285 60 2,292 72 2,384 87 2,395 105 2,426 188 2,513 286
5.25 2,011 67 2,029 73 2,049 88 2,134 100 2,171 155 2,243 257 2,266 367
5.50 1,761 95 1,810 99 1,823 105 1,885 154 1,947 230 2,033 324 2,107 461
5.75 1,511 137 1,559 140 1,573 186 1,625 232 1,719 318 1,833 435 1,881 573
6.00 1,262 206 1,308 216 1,358 284 1,423 340 1,521 431 1,659 549 1,711 707
6.25 1,011 301 1,067 333 1,146 406 1,222 468 1,325 563 1,468 674 1,545 845
6.50 755 413 846 467 941 554 1,015 611 1,152 712 1,311 824 1,387 992
6.75 526 572 642 643 760 728 842 786 988 878 1,165 986 1,235 1,158
7.00 384 808 476 862 606 918 696 969 845 1,063 1,031 1,157 1,103 1,322
7.25 279 1,062 333 1,086 463 1,123 565 1,170 715 1,241 912 1,343 978 1,503
7.50 197 1,313 236 1,326 347 1,350 447 1,371 598 1,455 799 1,536 867 1,689
7.75 141 1,565 172 1,584 258 1,594 351 1,616 501 1,676 689 1,717 776 1,869
8.00 107 1,818 116 1,835 209 1,847 286 1,857 411 1,907 599 1,948 690 2,081
8.25 83 2,065 99 2,073 162 2,079 218 2,087 333 2,149 518 2,178 612 2,295
8.50 68 2,315 88 2,315 112 2,315 172 2,315 270 2,315 448 2,315 550 2,471
8.75 57 2,565 79 2,565 101 2,565 121 2,565 226 2,565 395 2,565 482 2,683
9.00 49 2,815 72 2,815 92 2,815 112 2,815 183 2,815 337 2,815 431 2,901
9.25 43 3,082 67 3,110 85 3,124 103 3,139 132 3,160 276 3,187 377 3,219
BEA (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 920 17 - - 933 24 - - - -
7.25 - - - - 870 20 - - 886 27 - - - -
7.50 811 23 816 24 820 24 - - 840 38 848 67 - -
7.75 761 28 766 29 771 29 779 28 794 49 804 82 808 103
8.00 711 35 716 36 722 36 733 35 748 65 760 99 765 123
8.25 661 43 666 44 674 44 685 49 702 86 717 119 722 145
8.50 611 55 617 55 624 59 640 61 658 104 672 143 678 166
8.75 560 69 566 69 576 75 587 79 602 125 618 166 640 192
9.00 510 87 518 87 528 91 542 97 559 152 578 193 602 218
9.25 460 105 469 108 482 113 497 120 518 179 539 219 568 246
9.50 410 125 419 131 436 137 453 145 476 210 504 250 538 278
9.75 360 145 372 156 391 165 412 172 438 241 466 278 502 308
10.00 309 167 327 182 352 194 376 201 400 276 436 311 473 337
10.50 210 228 236 247 270 259 296 276 332 345 374 382 416 405
11.00 158 333 175 333 199 344 230 356 266 425 316 457 362 478
11.50 117 434 129 433 143 438 176 445 213 509 264 536 311 556
12.00 81 534 89 534 102 534 130 538 169 596 223 622 270 647
12.50 56 632 60 634 71 635 91 637 132 686 188 697 234 722
13.00 40 733 44 734 51 736 70 737 101 781 154 792 205 808
13.50 29 834 33 834 35 834 47 834 77 878 128 886 175 896
14.00 23 933 27 934 28 934 32 936 59 968 104 978 149 988
14.50 19 1,033 23 1,034 24 1,034 29 1,036 46 1,064 88 1,072 125 1,080
15.00 16 1,134 19 1,135 21 1,136 25 1,136 32 1,162 75 1,167 111 1,173
15.50 13 1,233 16 1,234 20 1,234 24 1,236 29 1,260 62 1,265 97 1,270
16.00 12 1,333 15 1,334 19 1,334 21 1,336 27 1,357 53 1,358 82 1,364
16.50 12 1,433 13 1,434 17 1,434 20 1,436 25 1,455 42 1,455 66 1,461
BIU (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250425 P250425 C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 6,349 194 - - 6,408 202 6,503 245 6,625 378 6,672 670 7,198 1,004 7,322 1,297
55.00 - - 5,974 266 - - 6,035 286 6,164 332 6,289 489 6,548 809 6,878 1,178 7,212 1,473
57.50 5,595 347 5,599 359 - - 5,681 382 5,811 437 5,957 627 6,244 977 6,633 1,350 6,945 1,674
60.00 5,220 470 5,225 477 5,227 477 5,322 505 5,467 562 5,632 781 5,948 1,145 6,358 1,554 6,708 1,879
62.50 4,845 611 4,850 613 4,852 613 4,968 640 5,130 710 5,312 945 5,658 1,343 6,097 1,754 6,456 2,087
65.00 4,471 759 4,475 759 4,479 759 4,618 793 4,799 885 5,003 1,140 5,373 1,540 5,846 1,965 6,232 2,311
67.50 4,090 909 4,100 909 4,107 910 4,263 956 4,477 1,080 4,699 1,342 5,102 1,762 5,603 2,195 6,007 2,549
70.00 3,714 1,058 3,724 1,060 3,731 1,062 3,876 1,134 4,161 1,303 4,376 1,570 4,834 1,989 5,333 2,429 5,759 2,781
72.50 3,334 1,209 3,349 1,212 3,363 1,220 3,589 1,327 3,830 1,535 4,126 1,801 4,577 2,223 5,130 2,661 5,576 3,020
75.00 2,960 1,361 2,971 1,375 2,982 1,392 3,276 1,538 3,560 1,790 3,845 2,055 4,355 2,478 4,906 2,922 5,397 3,283
77.50 2,583 1,528 2,588 1,559 2,611 1,587 2,954 1,765 3,278 2,057 3,586 2,313 4,094 2,721 4,692 3,169 5,178 3,524
80.00 2,188 1,729 2,201 1,775 2,238 1,811 2,657 2,042 3,005 2,319 3,330 2,571 3,866 2,969 4,488 3,408 4,981 3,771
82.50 1,823 2,010 1,875 2,030 1,916 2,066 2,371 2,345 2,748 2,608 3,090 2,836 3,648 3,236 4,291 3,679 4,819 4,028
85.00 1,607 2,420 1,648 2,411 1,683 2,419 2,107 2,659 2,506 2,895 2,855 3,134 3,439 3,494 4,102 3,941 4,643 4,293
87.50 1,430 2,811 1,458 2,803 1,482 2,802 1,859 2,990 2,281 3,205 2,643 3,391 3,230 3,757 3,919 4,215 4,522 4,565
90.00 1,272 3,194 1,286 3,180 1,304 3,184 1,634 3,327 2,074 3,513 2,450 3,723 3,050 4,067 3,748 4,484 4,314 4,837
92.50 1,120 3,570 1,127 3,565 1,138 3,565 1,429 3,673 1,881 3,848 2,266 3,998 2,880 4,345 3,583 4,741 4,158 5,094
95.00 971 3,940 973 3,940 982 3,941 1,244 4,057 1,702 4,176 2,093 4,345 2,718 4,664 3,425 5,084 4,010 5,349
97.50 822 4,315 826 4,313 834 4,315 1,085 4,378 1,534 4,512 1,932 4,673 2,563 4,927 3,277 5,395 3,862 5,730
100.00 678 4,691 687 4,691 690 4,691 935 4,737 1,379 4,852 1,779 4,969 2,416 5,278 3,132 5,663 3,724 6,001
102.50 548 5,066 564 5,066 568 5,068 798 5,108 1,254 5,154 1,636 5,329 2,275 5,535 2,997 5,972 3,590 6,296
105.00 436 5,432 459 5,439 464 5,444 681 5,483 1,129 5,555 1,500 5,661 2,144 5,865 2,867 6,278 3,463 6,577
107.50 - - 373 5,820 - - 577 5,835 1,008 5,897 1,389 5,995 2,018 6,235 2,734 6,612 3,367 6,904
110.00 - - 304 6,191 - - 482 6,213 897 6,249 1,270 6,340 1,896 6,551 2,614 6,886 3,268 7,235
112.50 - - 251 6,566 - - 407 6,588 801 6,620 1,156 6,682 1,783 6,887 2,499 7,232 3,117 7,532
115.00 - - 208 6,941 - - 340 6,973 709 7,030 1,074 7,081 1,675 7,295 2,425 7,528 3,001 7,836
117.50 - - 174 7,316 - - 283 7,343 625 7,378 - - 1,572 7,509 2,293 7,823 2,912 8,156
120.00 - - 147 7,695 - - 245 7,695 560 7,743 - - 1,478 7,944 2,185 8,173 2,855 8,483
122.50 - - 126 8,070 - - 203 8,088 490 8,116 - - 1,396 8,286 2,105 8,522 2,711 8,797
125.00 - - 109 8,447 - - 157 8,510 438 8,560 - - 1,322 8,701 2,003 8,834 2,632 9,119
127.50 - - 99 8,817 - - 145 8,838 381 8,868 - - 1,242 8,977 1,927 9,151 - -
130.00 - - 99 9,192 - - 135 9,213 336 9,254 - - 1,170 9,371 1,841 9,491 - -
132.50 - - 99 9,567 - - 126 9,588 304 9,618 - - 1,093 9,723 1,759 9,909 - -
135.00 - - 99 9,942 - - 118 9,963 273 10,041 - - 1,024 10,173 1,682 10,292 - -
137.50 - - 99 10,317 - - 111 10,338 239 10,416 - - 963 10,546 1,606 10,665 - -
140.00 - - 99 10,692 - - 105 10,713 203 10,741 - - 899 10,842 1,550 10,942 - -
142.50 - - 99 11,067 - - 99 11,094 159 11,165 - - 845 11,295 1,474 11,412 - -
145.00 - - 99 11,442 - - 99 11,463 151 11,490 - - 789 11,590 1,399 11,688 - -
147.50 - - 99 11,817 - - 99 11,838 145 11,865 - - 738 11,962 1,338 12,062 - -
150.00 - - 99 12,192 - - 99 12,213 138 12,254 - - 692 12,357 1,277 12,462 - -
152.50 - - 99 12,567 - - 99 12,625 133 12,665 - - 654 12,794 1,222 12,909 - -
155.00 - - 99 12,942 - - 99 12,991 127 13,025 - - 605 13,142 1,168 13,253 - -
157.50 - - 99 13,320 - - 99 13,364 122 13,400 - - 573 13,516 1,126 13,626 - -
160.00 - - 99 13,692 - - 99 13,727 117 13,762 - - 531 13,865 1,079 13,970 - -
162.50 - - 99 14,070 - - 99 14,127 113 14,168 - - 498 14,290 1,030 14,406 - -
165.00 - - 99 14,442 - - 99 14,463 109 14,486 - - 476 14,582 982 14,676 - -
167.50 - - 99 14,817 - - 99 14,838 105 14,861 - - 440 14,955 944 15,050 - -
170.00 - - 99 15,192 - - 99 15,227 102 15,259 - - 417 15,364 898 15,465 - -
BLI (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 4,591 448 - - - - - - - -
85.00 4,324 427 4,355 452 4,448 505 4,538 565 4,696 701 4,931 959 5,152 1,173
87.50 4,176 484 4,199 508 4,311 564 4,403 627 4,581 769 4,823 1,042 5,050 1,259
90.00 4,025 543 4,054 567 4,170 625 4,269 692 4,465 848 4,729 1,124 4,955 1,340
92.50 3,873 603 3,918 629 4,019 691 4,139 759 4,350 927 4,621 1,207 4,859 1,423
95.00 3,727 662 3,794 694 3,890 762 4,009 836 4,223 1,007 4,531 1,286 4,760 1,515
97.50 3,577 722 3,630 762 3,756 833 3,868 910 4,114 1,088 4,411 1,380 4,661 1,612
100.00 3,426 782 3,454 830 3,622 909 3,758 989 4,010 1,178 4,330 1,475 4,583 1,709
102.50 3,277 842 3,342 903 3,491 987 3,636 1,070 3,901 1,269 4,220 1,569 4,485 1,802
105.00 3,120 902 3,192 978 3,328 1,067 3,504 1,153 3,792 1,362 4,134 1,661 4,407 1,891
107.50 2,976 963 3,059 1,056 3,218 1,152 3,400 1,240 3,686 1,455 4,049 1,754 4,321 1,978
110.00 2,825 1,025 2,893 1,137 3,110 1,238 3,266 1,330 3,572 1,551 3,936 1,854 4,244 2,078
112.50 2,673 1,089 2,788 1,223 2,970 1,330 3,153 1,421 3,468 1,656 3,861 1,960 4,157 2,181
115.00 2,520 1,155 2,659 1,310 2,870 1,421 3,064 1,517 3,368 1,760 3,766 2,064 4,080 2,262
117.50 2,364 1,226 2,512 1,402 2,753 1,517 2,908 1,611 3,287 1,864 3,684 2,163 4,004 2,385
120.00 2,206 1,301 2,396 1,495 2,640 1,611 2,825 1,708 3,183 1,961 3,597 2,255 3,927 2,502
122.50 2,050 1,383 2,259 1,589 2,530 1,710 2,720 1,806 3,086 2,064 3,509 2,354 3,853 2,583
125.00 1,890 1,471 2,158 1,685 2,412 1,810 2,634 1,907 2,996 2,172 3,427 2,462 3,775 2,689
127.50 1,744 1,564 2,039 1,790 2,304 1,913 2,536 2,012 2,922 2,284 3,346 2,575 3,704 2,800
130.00 1,637 1,664 1,923 1,890 2,200 2,019 2,440 2,124 2,820 2,394 3,270 2,688 3,625 2,913
132.50 1,538 1,777 1,811 2,004 2,100 2,128 2,348 2,240 2,737 2,496 3,194 2,794 3,562 3,020
135.00 1,447 1,940 1,708 2,119 2,003 2,238 2,258 2,351 2,655 2,609 3,124 2,904 3,506 3,138
137.50 1,361 2,101 1,621 2,234 1,910 2,367 2,172 2,494 2,575 2,729 3,049 3,013 3,442 3,247
140.00 1,282 2,262 1,532 2,354 1,820 2,461 2,088 2,615 2,498 2,851 2,983 3,124 3,379 3,360
142.50 1,208 2,410 1,454 2,476 1,733 2,602 1,985 2,711 2,422 2,970 2,914 3,246 3,316 3,475
145.00 1,138 2,564 1,375 2,623 1,649 2,730 1,907 2,869 2,349 3,087 2,846 3,370 3,255 3,592
147.50 1,072 2,719 1,296 2,745 1,554 2,854 1,834 2,964 2,278 3,204 2,781 3,488 3,180 3,705
150.00 1,008 2,876 1,224 2,902 1,480 2,979 1,763 3,090 2,207 3,332 2,718 3,606 3,125 3,830
152.50 945 3,018 1,153 3,045 1,406 3,140 1,694 3,223 2,140 3,463 2,661 3,725 3,079 3,944
155.00 883 3,168 1,088 3,184 1,336 3,254 1,627 3,357 2,099 3,589 2,595 3,847 3,011 4,074
157.50 822 3,332 1,027 3,341 1,271 3,392 1,563 3,510 2,038 3,713 2,537 3,969 2,967 4,192
160.00 763 3,483 966 3,499 1,222 3,558 1,500 3,616 1,977 3,835 2,479 4,093 2,905 4,315
162.50 703 3,625 909 3,633 1,159 3,675 1,441 3,754 1,919 3,969 2,425 4,229 2,861 4,441
165.00 645 3,767 853 3,776 1,100 3,828 1,382 3,904 1,863 4,099 2,369 4,347 2,805 4,571
167.50 589 3,918 801 3,926 1,043 3,957 1,326 4,053 1,807 4,233 2,317 4,473 2,756 4,692
170.00 536 4,071 750 4,079 989 4,101 1,289 4,204 1,754 4,375 2,266 4,600 2,705 4,805
172.50 487 4,231 703 4,228 937 4,244 1,238 4,308 1,702 4,498 2,215 4,732 2,661 4,939
175.00 442 4,370 657 4,379 887 4,406 1,186 4,482 1,652 4,628 2,164 4,862 2,617 5,066
177.50 399 4,533 614 4,541 839 4,553 - - 1,603 4,765 2,117 4,989 2,569 5,199
180.00 361 4,683 574 4,681 795 4,688 - - 1,556 4,894 2,070 5,118 2,527 5,326
182.50 326 4,832 534 4,831 752 4,867 - - 1,509 5,037 2,024 5,245 2,486 5,460
185.00 295 4,978 499 4,980 710 4,985 - - 1,464 5,179 1,979 5,379 2,441 5,589
187.50 267 5,133 464 5,136 672 5,142 - - 1,421 5,315 1,936 5,512 2,405 5,720
190.00 242 5,283 429 5,286 635 5,294 - - 1,378 5,458 1,894 5,653 2,354 5,848
192.50 220 5,433 402 5,437 600 5,445 - - 1,337 5,589 1,852 5,791 2,322 5,975
195.00 200 5,583 374 5,588 566 5,596 - - 1,298 5,734 1,812 5,908 2,253 6,098
197.50 182 5,733 345 5,738 535 5,747 - - 1,259 5,871 1,773 6,042 2,220 6,230
200.00 166 5,883 321 5,886 506 5,895 - - 1,221 6,016 1,734 6,185 2,207 6,364
205.00 140 6,173 274 6,189 450 6,199 - - 1,148 6,287 1,683 6,438 2,131 6,632
210.00 118 6,473 235 6,490 395 6,502 - - 1,082 6,556 1,591 6,714 2,065 6,907
215.00 101 6,783 196 6,782 357 6,782 - - 1,019 6,839 1,524 6,995 - -
220.00 87 7,083 171 7,091 315 7,103 - - 959 7,160 1,461 7,266 - -
225.00 83 7,376 141 7,392 279 7,401 - - 902 7,425 1,417 7,540 - -
230.00 83 7,677 122 7,693 247 7,702 - - 849 7,727 1,358 7,850 - -
235.00 83 7,978 106 7,980 224 7,983 - - 800 8,000 1,288 8,110 - -
240.00 83 8,280 89 8,295 197 8,302 - - 754 8,328 1,248 8,414 - -
245.00 83 8,583 83 8,583 175 8,583 - - 709 8,600 1,197 8,670 - -
250.00 83 8,877 83 8,898 156 8,908 - - 666 8,934 1,148 8,958 - -
255.00 83 9,179 83 9,181 137 9,184 - - 629 9,199 1,100 9,280 - -
260.00 83 9,476 83 9,486 121 9,508 - - 592 9,534 1,056 9,565 - -
265.00 83 9,778 83 9,807 109 9,819 - - 557 9,849 1,013 9,872 - -
270.00 83 10,079 83 10,088 97 10,095 - - 526 10,114 971 10,139 - -
275.00 83 10,379 83 10,401 87 10,409 - - 495 10,436 933 10,454 - -
280.00 83 10,678 83 10,698 86 10,707 - - 466 10,731 895 10,750 - -
285.00 83 10,977 83 10,984 86 11,005 - - 439 11,027 859 11,049 - -
290.00 83 11,283 83 11,300 85 11,311 - - 414 11,333 839 11,353 - -
295.00 83 11,583 83 11,583 84 11,583 - - 389 11,583 793 11,610 - -
300.00 83 11,881 83 11,881 84 11,904 - - 368 11,927 761 11,949 - -
310.00 - - - - 83 12,482 - - 328 12,486 - - - -
320.00 - - - - 83 13,083 - - 291 13,087 - - - -
330.00 - - - - 83 13,692 - - 259 13,708 - - - -
340.00 - - - - 83 14,283 - - 233 14,287 - - - -
350.00 - - - - 83 14,895 - - 206 14,909 - - - -
BOC (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 8,043 74 - - - - - - - -
17.00 - - - - 7,791 74 - - 7,799 74 - - - -
17.50 7,488 74 - - 7,543 74 - - 7,546 74 7,544 91 - -
18.00 7,251 74 7,287 74 7,298 74 - - 7,299 78 7,296 98 - -
18.50 6,988 74 7,018 74 7,046 74 - - 7,054 84 7,053 106 - -
19.00 6,739 74 6,769 74 6,798 74 - - 6,803 91 6,800 116 6,813 224
19.50 6,512 74 6,561 74 6,575 74 6,578 80 6,585 100 6,594 160 6,614 257
20.00 6,239 74 6,271 74 6,301 74 6,308 88 6,308 111 6,306 203 6,322 314
21.00 5,770 74 5,833 80 5,854 80 5,859 123 5,870 173 5,887 320 5,921 445
22.00 5,239 102 5,276 111 5,308 110 5,314 198 5,314 279 5,324 454 5,347 595
23.00 4,742 148 4,775 156 4,811 155 4,816 305 4,818 414 4,833 623 4,886 782
24.00 4,239 225 4,280 231 4,325 248 4,330 457 4,336 598 4,371 827 4,448 999
25.00 3,740 345 3,784 358 3,840 376 3,843 646 3,865 818 3,920 1,054 4,048 1,233
26.00 3,239 511 3,296 531 3,367 555 3,385 884 3,405 1,085 3,501 1,321 3,676 1,502
27.00 2,740 708 2,812 744 2,910 777 2,919 1,193 2,967 1,387 3,114 1,621 3,323 1,796
28.00 2,235 911 2,346 998 2,448 1,040 2,460 1,547 2,557 1,726 2,754 1,945 3,013 2,109
29.00 1,720 1,149 1,899 1,293 2,037 1,341 2,055 1,936 2,182 2,092 2,420 2,288 2,717 2,449
30.00 1,275 1,489 1,480 1,637 1,664 1,721 1,685 2,355 1,838 2,479 2,127 2,663 2,442 2,811
31.00 1,007 2,023 1,161 2,077 1,324 2,150 1,355 2,789 1,534 2,889 1,860 3,051 2,195 3,184
32.00 792 2,533 904 2,540 1,026 2,585 1,054 3,182 1,265 3,319 1,613 3,455 1,958 3,580
33.00 596 3,026 692 3,032 776 3,052 807 3,731 1,032 3,766 1,406 3,882 1,753 3,983
34.00 427 3,533 506 3,531 582 3,537 605 4,217 831 4,249 1,217 4,315 1,550 4,412
35.00 304 4,033 349 4,033 436 4,033 453 4,711 668 4,744 1,039 4,784 1,386 4,839
36.00 220 4,533 241 4,533 312 4,533 323 5,212 541 5,244 897 5,284 1,216 5,314
37.00 163 5,027 184 5,045 220 5,058 228 5,718 419 5,749 760 5,790 1,076 5,821
38.00 126 5,533 145 5,533 151 5,533 159 6,227 332 6,259 653 6,300 946 6,332
39.00 99 6,029 118 6,047 126 6,059 140 6,736 257 6,769 543 6,812 830 6,843
40.00 80 6,533 98 6,533 111 6,533 126 7,217 201 7,245 460 7,287 728 7,317
BUD (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,543 60 4,554 79 4,554 80 - - 4,554 79 4,554 176 - -
5.00 4,443 60 4,454 85 4,456 85 - - 4,456 113 4,463 202 - -
5.25 4,193 67 4,206 104 4,206 104 - - 4,206 155 4,212 260 - -
5.50 3,943 81 3,955 128 3,956 127 - - 3,958 217 3,983 336 - -
5.75 3,693 101 3,712 160 3,708 158 - - 3,708 296 3,733 420 - -
6.00 3,444 129 3,456 202 3,458 223 3,456 273 3,470 368 3,503 507 3,528 650
6.25 3,194 164 3,206 257 3,208 307 3,208 357 3,230 462 3,276 605 3,400 769
6.50 2,944 212 2,961 355 2,958 391 2,972 443 2,990 568 3,075 728 3,198 882
6.75 2,691 273 2,712 452 2,711 499 2,726 552 2,760 680 2,859 854 3,020 1,018
7.00 2,444 351 2,460 561 2,469 615 2,478 672 2,541 818 2,661 990 2,861 1,153
7.25 2,189 443 2,212 685 2,235 749 2,236 808 2,321 962 2,478 1,130 2,646 1,299
7.50 1,942 543 1,986 825 1,998 891 2,025 961 2,115 1,119 2,307 1,296 2,494 1,457
7.75 1,685 649 1,745 983 1,763 1,053 1,809 1,129 1,903 1,285 2,155 1,449 2,384 1,620
8.00 1,434 766 1,504 1,155 1,539 1,222 1,594 1,306 1,731 1,468 1,973 1,628 2,244 1,782
8.25 1,169 902 1,279 1,338 1,330 1,406 1,401 1,507 1,581 1,638 1,860 1,809 2,115 1,962
8.50 977 1,080 1,102 1,542 1,134 1,611 1,220 1,696 1,427 1,824 1,709 1,989 1,953 2,126
8.75 831 1,303 945 1,774 978 1,829 1,065 1,900 1,276 2,019 1,564 2,162 1,829 2,305
9.00 701 1,566 803 2,009 843 2,074 930 2,120 1,158 2,215 1,454 2,369 1,720 2,477
9.25 595 1,819 681 2,263 717 2,294 803 2,344 1,043 2,426 1,345 2,559 1,609 2,682
9.50 492 2,079 570 2,498 612 2,526 700 2,567 941 2,656 1,229 2,765 1,498 2,865
9.75 405 2,322 482 2,751 508 2,769 610 2,798 851 2,870 1,138 2,965 1,419 3,076
10.00 330 2,572 399 2,992 441 3,008 513 3,034 770 3,079 1,051 3,170 1,336 3,293
10.50 226 3,074 240 3,494 298 3,507 376 3,523 622 3,558 899 3,609 1,161 3,692
11.00 162 3,574 177 3,992 195 3,994 277 4,014 489 4,028 765 4,060 1,031 4,161
11.50 124 4,074 139 4,488 127 4,514 201 4,521 389 4,529 648 4,544 897 4,612
12.00 99 4,575 113 4,987 104 4,990 151 5,004 324 5,010 535 5,018 797 5,069
12.50 81 5,075 93 5,484 89 5,484 99 5,486 256 5,490 457 5,512 681 5,547
13.00 68 5,576 81 5,982 79 5,984 89 5,986 188 5,990 383 6,002 615 6,018
13.50 60 6,075 71 6,482 72 6,484 83 6,486 143 6,489 346 6,493 523 6,508
14.00 60 6,576 64 6,981 67 6,982 - - 95 6,989 288 6,993 457 6,998
14.50 - - - - 63 7,474 - - 91 7,474 - - - -
15.00 - - - - 60 7,973 - - 87 7,973 - - - -
15.50 - - - - 60 8,470 - - 81 8,473 - - - -
BYD (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250425 P250425 C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 145,786 1,753 - - - - - - - -
157.50 - - - - - - - - 144,546 1,753 - - - - - - - -
160.00 - - - - - - - - 143,299 1,753 - - - - - - - -
162.50 - - - - - - - - 142,055 1,753 - - - - - - - -
165.00 - - - - - - - - 140,816 1,753 - - - - - - - -
167.50 - - - - - - - - 139,569 1,753 - - - - - - - -
170.00 - - - - - - - - 138,324 1,753 - - - - - - - -
172.50 - - - - - - - - 137,086 1,753 - - - - - - - -
175.00 - - - - - - - - 135,840 1,753 - - - - - - - -
177.50 - - - - - - - - 134,594 1,753 - - - - - - - -
180.00 - - - - - - - - 133,350 1,753 - - - - - - - -
182.50 - - - - - - - - 132,110 1,753 - - - - - - - -
185.00 - - - - - - - - 130,862 1,753 - - - - - - - -
187.50 - - - - - - - - 129,620 1,753 - - - - - - - -
190.00 - - - - - - - - 128,380 1,753 - - - - 130,177 4,313 - -
192.50 - - - - - - - - 127,131 1,753 - - 127,118 2,779 128,964 4,592 - -
195.00 - - - - - - - - 125,889 1,753 - - 125,997 2,995 127,899 4,877 - -
197.50 - - - - - - - - 124,650 1,793 - - 124,645 3,211 126,674 5,195 - -
200.00 - - - - - - 123,268 1,753 123,402 1,938 123,426 2,565 123,558 3,429 125,726 5,486 127,030 7,986
205.00 - - 120,448 1,860 - - 120,776 2,010 120,920 2,404 120,929 2,978 120,920 3,972 123,762 6,206 124,988 8,727
210.00 - - 117,949 2,164 - - 118,285 2,305 118,437 2,875 118,475 3,485 118,675 4,478 121,523 6,911 123,572 9,566
215.00 - - 115,452 2,533 - - 115,795 2,671 115,954 3,342 116,001 4,005 116,454 5,044 118,321 7,628 121,458 10,488
220.00 - - 112,953 2,945 - - 113,307 3,071 113,469 3,910 113,539 4,607 114,250 5,678 117,053 8,383 119,375 11,418
225.00 - - 110,454 3,408 - - 110,817 3,518 110,993 4,527 111,080 5,214 111,889 6,329 113,600 9,276 117,235 12,341
230.00 - - 107,956 3,947 - - 108,327 4,044 108,526 5,153 108,530 5,898 109,648 7,041 112,891 10,185 115,095 13,219
235.00 - - 105,458 4,550 - - 105,836 4,624 106,040 5,880 106,044 6,582 107,442 7,837 110,720 11,087 112,928 14,338
240.00 - - 102,959 5,218 - - 103,349 5,266 103,553 6,606 103,557 7,351 105,241 8,618 108,643 11,999 111,640 15,477
245.00 - - 100,461 5,950 - - 100,863 6,076 101,065 7,393 101,069 8,134 102,875 9,463 106,638 13,059 109,605 16,586
250.00 - - 97,962 6,745 - - 98,375 6,946 98,533 8,210 98,537 8,978 100,889 10,343 104,642 14,163 107,647 17,664
255.00 - - 95,463 7,595 - - 95,914 7,805 96,059 9,075 96,081 9,847 98,721 11,255 102,267 15,274 106,147 18,775
260.00 - - 92,966 8,493 - - 93,516 8,706 93,702 9,961 93,793 10,800 96,509 12,209 100,131 16,345 103,354 20,046
265.00 - - 90,467 9,432 - - 90,989 9,620 91,212 10,904 91,302 11,753 94,371 13,228 97,810 17,470 101,676 21,390
270.00 - - 87,968 10,397 - - 88,529 10,568 89,253 11,880 89,504 12,744 92,373 14,263 96,604 18,792 99,885 22,661
275.00 - - 85,471 11,383 - - 85,956 11,548 86,877 12,890 87,144 13,789 90,168 15,340 94,360 20,121 96,984 23,971
280.00 - - 82,970 12,379 - - 83,465 12,542 84,107 13,921 84,907 14,847 88,033 16,523 92,793 21,388 96,742 25,275
285.00 80,412 13,376 80,473 13,376 - - 81,176 13,563 81,427 14,993 82,639 15,970 86,009 17,816 90,421 22,676 95,104 26,600
290.00 77,913 14,374 77,973 14,374 78,019 14,374 78,544 14,611 79,554 16,096 80,404 17,120 84,065 19,118 87,473 23,976 91,807 28,064
295.00 75,413 15,371 75,475 15,371 75,520 15,371 76,070 15,682 77,329 17,229 78,149 18,308 82,057 20,379 85,663 25,496 90,270 29,570
300.00 72,913 16,369 72,976 16,369 73,020 16,375 73,763 16,780 74,594 18,416 75,799 19,548 79,937 21,872 83,853 26,984 89,809 31,043
310.00 67,914 18,364 67,977 18,366 68,016 18,394 68,651 19,051 69,802 20,884 70,797 22,120 74,996 24,890 80,306 29,968 85,079 34,112
320.00 62,914 20,359 62,971 20,383 62,996 20,449 64,051 21,443 65,654 23,501 66,614 24,851 70,882 27,868 78,191 33,032 83,419 37,045
330.00 57,910 22,362 57,941 22,440 57,948 22,585 59,318 23,991 61,115 26,271 62,702 27,768 67,319 31,274 74,477 36,383 80,163 40,288
340.00 52,887 24,399 52,865 24,601 52,856 24,856 54,360 26,717 56,388 29,257 59,501 30,807 63,712 34,605 71,542 39,760 77,091 43,642
350.00 47,802 26,554 47,707 26,957 47,707 27,362 50,124 29,643 52,720 32,409 55,668 33,958 62,139 38,207 68,365 42,966 74,073 46,787
360.00 42,661 28,988 42,488 29,619 42,512 30,166 45,535 32,783 48,878 35,710 51,925 37,187 58,016 41,801 65,538 46,518 71,771 50,226
370.00 37,146 31,899 37,055 32,692 37,328 33,315 41,401 36,148 44,976 39,111 48,420 41,183 54,900 45,276 62,780 50,213 69,113 53,974
380.00 32,379 36,087 33,229 36,232 33,884 36,875 37,112 39,733 40,954 42,790 45,018 45,195 51,963 49,046 59,753 53,697 66,171 57,448
390.00 29,507 41,567 30,228 41,219 30,796 41,092 33,967 43,531 37,517 46,809 41,996 49,367 48,995 53,096 56,978 57,502 63,728 61,459
400.00 27,017 46,798 27,579 46,535 28,053 46,460 30,979 47,583 34,253 51,121 38,827 53,934 46,086 57,071 54,657 61,646 61,482 65,187
410.00 24,800 52,037 25,159 51,888 25,556 51,714 28,311 52,197 31,633 55,562 35,931 58,254 43,362 61,810 52,029 65,607 59,028 69,316
420.00 22,724 57,078 22,931 56,789 23,212 56,790 25,812 57,055 28,790 60,647 33,170 62,308 40,841 66,162 49,555 70,144 56,538 73,375
430.00 20,703 62,086 20,820 61,800 21,015 61,805 23,367 62,203 26,049 65,331 30,747 66,984 38,369 70,415 47,451 74,263 54,470 77,673
440.00 18,702 66,769 18,778 66,786 18,913 66,783 21,094 67,173 23,532 70,051 28,797 71,364 36,682 74,728 45,268 78,643 52,606 82,020
450.00 16,707 71,859 16,765 71,772 16,873 71,792 18,976 72,158 21,239 74,846 26,533 76,225 34,350 79,342 43,231 82,914 50,495 86,137
460.00 14,718 76,857 14,780 76,783 14,903 76,812 17,005 77,084 19,301 79,698 24,544 80,917 32,238 83,814 41,313 87,233 48,499 90,428
470.00 12,754 81,857 12,836 81,800 - - 15,172 82,071 17,411 84,529 22,545 85,507 30,616 88,309 39,429 91,569 46,617 93,917
480.00 - - 11,008 86,818 - - 13,478 87,132 15,765 89,212 20,566 90,382 28,760 92,961 37,482 95,939 45,418 98,210
490.00 - - 9,340 91,883 - - 11,916 92,110 14,151 94,275 18,964 95,174 26,840 97,643 35,952 100,439 43,117 103,389
500.00 - - 7,867 96,832 - - 10,475 97,117 12,758 98,984 17,377 100,042 25,211 102,331 33,659 105,081 41,460 107,643
510.00 - - 6,603 101,847 - - 9,154 102,154 11,398 103,850 - - 23,694 107,123 31,903 109,553 39,856 111,203
520.00 - - - - - - - - 10,225 108,816 - - 22,161 111,903 30,580 113,691 38,289 115,831
530.00 - - - - - - - - 9,066 113,744 - - 20,646 116,513 29,451 118,153 36,714 120,083
540.00 - - - - - - - - 8,049 118,651 - - 19,352 121,279 28,156 122,771 35,555 124,517
550.00 - - - - - - - - 7,110 123,555 - - 18,150 125,366 26,807 127,296 34,415 129,249
560.00 - - - - - - - - 6,329 128,476 - - 16,960 130,060 25,540 131,101 33,346 133,438
570.00 - - - - - - - - 5,564 133,386 - - 15,795 134,583 24,433 136,054 32,088 138,546
580.00 - - - - - - - - 4,915 138,315 - - 14,711 139,372 23,388 140,857 30,748 142,823
590.00 - - - - - - - - 4,308 143,314 - - 13,809 144,263 22,259 145,463 29,595 147,358
600.00 - - - - - - - - 3,790 148,321 - - 12,963 149,089 21,130 150,196 28,591 152,010
BYE (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 22,931 1,494 - - 23,031 1,694 - - - -
18.50 - - - - 22,436 1,649 - - 22,436 1,873 - - - -
19.00 - - - - 21,941 1,843 - - 21,945 2,039 - - - -
19.50 - - - - 21,440 2,031 - - 21,490 2,235 - - - -
20.00 20,852 1,973 20,926 1,971 20,957 2,219 21,003 2,269 21,017 2,429 21,409 2,711 21,606 2,960
21.00 19,848 2,346 19,920 2,342 19,971 2,610 19,982 2,664 20,033 2,843 20,507 3,164 20,814 3,385
22.00 18,850 2,736 18,942 2,742 19,003 3,014 19,017 3,092 19,114 3,286 19,729 3,630 20,018 3,867
23.00 17,851 3,135 17,927 3,153 17,988 3,437 17,999 3,535 18,162 3,754 18,644 4,123 19,258 4,370
24.00 16,839 3,534 16,946 3,570 17,036 3,890 17,055 4,000 17,287 4,254 18,061 4,649 18,506 4,904
25.00 15,835 3,933 15,942 3,999 16,057 4,362 16,135 4,493 16,460 4,757 17,291 5,206 17,769 5,468
26.00 14,831 4,332 14,950 4,452 15,055 4,859 15,186 5,019 15,617 5,333 16,501 5,787 17,078 6,107
27.00 13,847 4,743 13,941 4,923 14,051 5,387 14,181 5,569 14,651 5,916 15,713 6,387 16,394 6,657
28.00 12,835 5,160 12,952 5,431 13,095 5,946 13,270 6,150 13,835 6,525 14,950 7,012 15,775 7,330
29.00 11,812 5,607 11,975 5,968 12,189 6,529 12,394 6,739 13,102 7,147 14,249 7,660 15,286 7,973
30.00 10,772 6,090 11,011 6,529 11,288 7,123 11,545 7,376 12,343 7,788 13,634 8,334 14,602 8,675
31.00 9,705 6,634 10,086 7,138 10,443 7,760 10,751 7,994 11,597 8,454 13,018 9,013 13,976 9,339
32.00 8,634 7,225 9,261 7,772 9,623 8,452 9,988 8,721 10,908 9,151 12,324 9,720 13,479 10,049
33.00 7,862 7,894 8,553 8,477 8,900 9,179 9,247 9,419 10,203 9,872 11,704 10,420 12,905 10,772
34.00 7,217 8,684 7,895 9,213 8,278 9,937 8,554 10,164 9,593 10,628 11,110 11,165 12,225 11,529
35.00 6,633 9,763 7,295 10,039 7,670 10,724 7,937 10,933 8,985 11,391 10,556 11,902 11,746 12,381
36.00 6,102 10,832 6,708 10,816 7,096 11,529 7,371 11,728 8,408 12,174 10,035 12,695 11,229 13,163
37.00 5,619 11,878 6,168 11,762 6,553 12,406 6,822 12,557 7,889 12,961 9,515 13,516 10,792 13,975
38.00 5,166 12,905 5,671 12,787 6,056 13,372 6,340 13,475 7,342 13,801 9,040 14,382 10,267 14,846
39.00 4,738 13,921 5,198 13,814 5,574 14,366 5,861 14,461 6,881 14,761 8,505 15,245 9,902 15,719
40.00 4,323 14,868 4,751 14,823 5,130 15,332 5,430 15,438 6,421 15,690 8,165 16,152 9,529 16,556
41.00 3,915 15,938 4,331 15,863 4,704 16,338 5,033 16,401 5,954 16,627 7,738 17,050 9,096 17,430
42.00 3,518 16,938 3,932 16,870 4,313 17,336 4,630 17,352 5,571 17,586 7,320 17,942 8,685 18,334
43.00 3,144 17,938 3,558 17,878 3,943 18,315 4,240 18,354 5,147 18,541 6,965 18,902 8,328 19,246
44.00 2,796 18,938 3,212 18,915 3,607 19,305 3,925 19,340 4,775 19,500 6,628 19,844 8,038 20,116
45.00 2,477 19,938 2,887 19,938 3,279 20,299 3,607 20,327 4,478 20,440 6,273 20,783 7,691 21,025
46.00 2,192 20,938 2,611 20,918 2,975 21,300 3,352 21,316 4,177 21,439 5,955 21,707 7,359 21,954
47.00 1,939 21,938 2,309 21,938 2,701 22,298 3,068 22,324 3,838 22,422 5,622 22,642 6,922 22,885
48.00 1,719 22,938 2,080 22,938 2,460 23,289 2,825 23,296 3,594 23,367 5,372 23,578 6,617 23,817
49.00 1,527 23,938 1,863 23,931 2,215 24,285 2,582 24,287 3,365 24,355 5,154 24,516 6,445 24,750
50.00 1,361 24,938 1,651 24,934 2,006 25,281 2,362 25,284 3,137 25,343 4,857 25,507 6,183 25,732
52.50 1,036 27,438 1,140 27,411 1,521 27,769 1,868 27,774 2,630 27,810 4,246 27,887 5,519 28,081
55.00 809 29,938 911 29,938 1,191 30,257 - - 2,202 30,287 3,689 30,342 4,957 30,452
57.50 648 32,438 746 32,415 869 32,751 - - 1,816 32,768 3,234 32,791 4,445 32,908
60.00 530 34,938 623 34,938 627 35,248 - - 1,495 35,261 2,829 35,267 3,957 35,353
62.50 442 37,438 530 37,438 542 37,719 - - 1,239 37,741 2,463 37,740 3,531 37,801
65.00 405 39,938 458 39,938 470 40,206 - - 1,025 40,210 2,165 40,214 3,181 40,265
67.50 405 42,438 405 42,438 418 42,693 - - 891 42,699 1,867 42,690 2,823 42,730
70.00 405 44,938 405 44,938 405 45,180 - - 725 45,186 1,625 45,188 2,578 45,201
72.50 405 47,438 405 47,438 405 47,667 - - 582 47,672 1,416 47,670 2,257 47,678
75.00 405 49,938 405 49,938 405 50,154 - - 479 50,160 1,245 50,151 2,043 50,159
77.50 405 52,438 405 52,438 405 52,642 - - 415 52,645 1,068 52,636 1,839 52,637
80.00 405 54,938 405 54,938 405 55,128 - - 405 55,134 958 55,124 - -
82.50 405 57,438 405 57,438 405 57,614 - - 405 57,621 818 57,608 - -
CCC (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,431 49 - - 2,434 68 - - - -
3.10 - - - - 2,331 53 - - 2,332 73 - - - -
3.20 - - - - 2,231 57 - - 2,232 79 - - - -
3.30 - - - - 2,130 60 - - 2,130 85 - - - -
3.40 - - - - 2,031 67 - - 2,031 91 - - - -
3.50 - - - - 1,931 72 - - 1,931 99 - - - -
3.60 1,814 53 1,828 57 1,844 77 1,846 89 1,852 107 1,862 207 1,878 224
3.70 1,714 60 1,730 65 1,744 85 1,746 97 1,752 116 1,762 236 1,780 276
3.80 1,613 69 1,638 75 1,644 96 1,646 107 1,652 159 1,662 268 1,704 305
3.90 1,514 83 1,531 85 1,535 112 1,535 150 1,578 216 1,597 311 1,622 350
4.00 1,414 97 1,438 100 1,454 149 1,459 188 1,491 249 1,512 358 1,539 395
4.10 1,314 116 1,328 119 1,336 184 1,369 220 1,390 298 1,414 399 1,467 437
4.20 1,214 140 1,238 141 1,254 222 1,258 274 1,302 344 1,329 454 1,391 491
4.30 1,114 169 1,144 168 1,178 274 1,186 323 1,212 393 1,260 508 1,325 546
4.40 1,014 202 1,050 211 1,068 324 1,076 371 1,130 447 1,196 558 1,266 593
4.50 914 241 937 262 992 387 1,002 431 1,048 503 1,122 619 1,202 657
4.60 812 281 860 311 896 447 924 497 973 567 1,069 689 1,143 726
4.70 712 327 775 363 823 515 844 563 895 639 1,004 745 1,088 782
4.80 608 373 682 421 738 591 763 636 826 709 944 815 1,030 850
4.90 508 437 607 485 671 665 687 700 761 767 895 888 975 924
5.00 438 507 521 569 600 745 617 777 696 843 847 960 928 988
5.25 308 756 361 786 437 960 469 988 561 1,042 725 1,147 812 1,182
5.50 208 1,007 248 1,027 322 1,180 341 1,204 452 1,257 618 1,354 696 1,376
5.75 141 1,258 168 1,270 212 1,431 251 1,439 361 1,472 514 1,561 601 1,582
6.00 101 1,512 111 1,528 125 1,654 176 1,680 282 1,692 437 1,785 525 1,804
6.25 77 1,760 91 1,773 108 1,902 123 1,930 216 1,941 368 2,025 440 2,044
6.50 61 2,011 79 2,023 96 2,164 109 2,180 171 2,191 312 2,265 389 2,282
6.75 52 2,261 71 2,273 87 2,400 99 2,429 124 2,441 255 2,494 332 2,520
7.00 44 2,512 64 2,524 79 2,649 92 2,656 113 2,678 213 2,744 275 2,758
7.25 39 2,762 60 2,774 73 2,900 84 2,900 107 2,896 174 2,980 236 2,996
7.50 35 3,012 56 3,026 68 3,148 - - 99 3,148 127 3,207 192 3,216
7.75 32 3,262 - - 64 3,396 - - 92 3,392 120 3,442 - -
8.00 - - - - 60 3,648 - - 89 3,648 - - - -
CCE (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 3,892 68 3,909 76 3,929 76 3,930 93 3,932 95 3,936 178 3,938 246
5.25 3,642 84 3,660 93 3,679 93 3,679 115 3,679 145 3,700 246 3,709 330
5.50 3,392 107 3,412 115 3,429 113 3,432 143 3,444 193 3,450 332 3,491 402
5.75 3,142 136 3,163 143 3,188 141 3,199 181 3,204 265 3,226 409 3,278 498
6.00 2,892 176 2,914 181 2,952 180 2,956 269 2,963 355 2,998 502 3,087 602
6.25 2,649 230 2,681 233 2,702 251 2,715 353 2,732 455 2,790 623 2,894 730
6.50 2,392 301 2,420 301 2,485 340 2,493 451 2,505 571 2,564 738 2,712 850
6.75 2,142 389 2,173 396 2,213 432 2,239 570 2,278 699 2,377 876 2,534 987
7.00 1,892 486 1,943 504 2,017 546 2,027 696 2,073 843 2,184 1,018 2,334 1,131
7.25 1,642 585 1,679 627 1,758 677 1,791 845 1,876 1,003 2,053 1,175 2,177 1,295
7.50 1,385 697 1,458 763 1,548 823 1,583 1,001 1,691 1,181 1,886 1,348 2,068 1,450
7.75 1,123 833 1,225 917 1,355 983 1,378 1,190 1,517 1,352 1,718 1,524 1,893 1,628
8.00 930 999 1,036 1,083 1,166 1,161 1,202 1,390 1,342 1,552 1,579 1,702 1,773 1,802
8.25 770 1,241 873 1,273 1,000 1,364 1,032 1,593 1,192 1,748 1,441 1,898 1,644 1,995
8.50 652 1,504 728 1,516 849 1,585 873 1,824 1,062 1,961 1,330 2,088 1,525 2,184
8.75 540 1,757 605 1,760 706 1,813 743 2,073 940 2,172 1,220 2,295 1,415 2,379
9.00 444 2,010 509 2,012 591 2,047 625 2,259 828 2,393 1,111 2,509 1,307 2,589
9.25 361 2,260 405 2,257 490 2,287 518 2,511 721 2,619 1,013 2,722 1,222 2,801
9.50 291 2,510 328 2,507 401 2,530 423 2,749 654 2,853 923 2,949 1,124 2,971
9.75 238 2,760 254 2,757 345 2,783 349 2,982 574 3,086 845 3,173 1,040 3,195
10.00 198 3,010 214 3,010 272 3,031 270 3,226 501 3,329 755 3,398 968 3,423
10.50 143 3,510 158 3,510 162 3,545 199 3,719 379 3,811 639 3,866 831 3,882
11.00 109 4,010 124 4,010 128 4,054 132 4,218 301 4,304 515 4,323 716 4,342
11.50 87 4,510 101 4,510 104 4,570 - - 224 4,782 430 4,810 612 4,823
12.00 72 5,010 85 5,010 93 5,010 - - 175 5,284 366 5,300 - -
12.50 61 5,510 75 5,510 85 5,510 - - 117 5,758 297 5,774 - -
13.00 57 6,010 - - 79 6,010 - - 108 6,249 225 6,265 - -
13.50 - - - - 73 6,510 - - 100 6,750 174 6,765 - -
14.00 - - - - 68 7,010 - - 96 7,233 120 7,255 - -
14.50 - - - - 65 7,510 - - 92 7,723 115 7,734 - -
15.00 - - - - 61 8,010 - - 88 8,214 - - - -
CDA (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,069 95 - - 5,069 108 - - - -
0.20 - - - - 4,821 103 - - 4,821 123 - - - -
0.25 - - - - 4,574 113 - - 4,573 139 - - - -
0.30 - - - - 4,325 124 - - 4,325 159 - - - -
0.35 - - - - 4,078 140 - - 4,078 177 - - - -
0.40 - - - - 3,831 156 - - 3,829 197 - - - -
0.45 3,563 127 3,574 147 3,582 173 3,582 194 3,582 224 3,582 258 3,582 284
0.50 3,315 149 3,325 161 3,334 197 3,334 220 3,334 252 3,334 290 3,462 322
0.55 3,065 177 3,077 188 3,124 220 3,190 246 3,218 284 3,260 326 3,299 455
0.60 2,815 214 2,827 222 2,924 250 2,941 278 2,970 318 3,016 463 3,057 576
0.65 2,565 262 2,611 269 2,675 298 2,691 317 2,724 456 2,772 584 2,879 700
0.70 2,315 325 2,361 327 2,425 366 2,442 365 2,477 580 2,648 705 2,749 811
0.75 2,065 402 2,109 402 2,174 447 2,240 509 2,338 698 2,502 879 2,611 1,034
0.80 1,816 492 1,893 492 1,921 573 1,988 708 2,131 871 2,311 992 2,467 1,141
0.85 1,564 591 1,637 621 1,709 738 1,823 835 1,977 1,039 2,103 1,202 2,319 1,350
0.90 1,309 691 1,445 751 1,527 876 1,654 1,009 1,810 1,196 1,998 1,354 2,217 1,498
0.95 1,051 820 1,208 911 1,341 1,062 1,476 1,178 1,645 1,360 1,886 1,555 2,057 1,693
1.00 842 986 1,038 1,080 1,145 1,275 1,333 1,382 1,512 1,553 1,766 1,701 1,999 1,839
1.05 712 1,248 861 1,301 1,036 1,481 1,138 1,616 1,381 1,744 1,701 1,889 1,889 2,024
1.10 613 1,512 733 1,541 865 1,713 977 1,807 1,301 1,931 1,569 2,075 1,760 2,245
1.15 524 1,762 602 1,779 747 1,939 871 2,031 1,155 2,154 1,503 2,290 1,703 2,431
1.20 449 2,012 460 2,012 624 2,161 760 2,251 1,059 2,334 1,362 2,512 1,568 2,642
1.25 390 2,262 415 2,262 483 2,370 637 2,467 976 2,546 1,283 2,727 1,492 2,858
1.30 343 2,512 385 2,512 446 2,617 499 2,681 871 2,758 1,202 2,897 1,420 3,074
1.35 306 2,762 359 2,762 421 2,881 467 2,865 769 3,008 1,116 3,148 1,342 3,283
1.40 278 3,012 339 3,012 398 3,130 447 3,119 650 3,212 1,021 3,400 1,259 3,491
1.45 254 3,262 322 3,262 381 3,377 426 3,374 507 3,510 931 3,606 1,171 3,696
1.50 236 3,512 308 3,512 366 3,641 407 3,624 488 3,712 822 3,806 1,090 3,902
1.55 220 3,762 296 3,762 351 3,890 397 3,877 470 3,962 703 4,058 984 4,152
1.60 206 4,012 285 4,012 339 4,137 386 4,128 459 4,211 551 4,309 877 4,344
1.65 194 4,262 274 4,262 327 4,384 - - 447 4,461 536 4,500 762 4,595
1.70 185 4,512 266 4,512 318 4,632 - - 435 4,646 524 4,750 599 4,845
1.75 176 4,762 258 4,762 310 4,880 - - 423 4,896 514 5,001 588 5,033
1.80 - - - - 302 5,128 - - 410 5,111 502 5,174 - -
1.85 - - - - 296 5,375 - - 401 5,358 491 5,424 - -
1.90 - - - - 289 5,624 - - 395 5,606 - - - -
1.95 - - - - 282 5,871 - - 390 5,900 - - - -
2.00 - - - - 276 6,120 - - 383 6,150 - - - -
2.10 - - - - 268 6,620 - - 373 6,652 - - - -
2.20 - - - - 261 7,092 - - 362 7,092 - - - -
2.30 - - - - 256 7,588 - - 347 7,588 - - - -
2.40 - - - - 249 8,083 - - 341 8,083 - - - -
2.50 - - - - 241 8,579 - - 334 8,579 - - - -
2.60 - - - - 233 9,074 - - 327 9,074 - - - -
2.70 - - - - 229 9,570 - - 322 9,570 - - - -
2.80 - - - - 226 10,066 - - 316 10,073 - - - -
2.90 - - - - 224 10,567 - - 309 10,582 - - - -
3.00 - - - - 221 11,069 - - 302 11,086 - - - -
CGN (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 11,238 342 11,298 444 11,309 461 11,314 506 11,335 582 11,375 669 11,422 735
1.75 10,737 376 10,798 487 10,809 485 10,814 541 10,835 621 10,877 707 10,926 776
1.80 10,236 415 10,298 538 10,309 537 10,313 580 10,335 658 10,378 753 10,431 836
1.85 9,734 461 9,798 598 9,809 597 9,811 617 9,835 703 9,879 814 9,935 1,132
1.90 9,233 514 9,298 670 9,307 667 9,310 666 9,337 765 9,527 1,108 9,618 1,395
1.95 8,732 578 8,797 759 8,807 755 8,810 749 8,835 824 9,031 1,367 9,259 1,619
2.00 8,230 654 8,297 863 8,306 859 8,310 851 8,442 1,124 8,535 1,590 8,872 1,999
2.10 7,226 859 7,352 1,130 7,371 1,126 7,393 1,118 7,433 1,470 7,768 2,170 8,093 2,411
2.20 6,231 1,142 6,344 1,480 6,361 1,477 6,383 1,619 6,526 1,969 6,939 2,601 7,489 2,950
2.30 5,216 1,505 5,330 1,932 5,350 2,055 5,367 2,054 5,581 2,672 6,207 3,236 6,737 3,561
2.40 4,209 1,903 4,313 2,510 4,378 2,631 4,465 2,747 4,869 3,233 5,535 3,743 6,192 4,137
2.50 3,180 2,362 3,370 3,180 3,467 3,410 3,582 3,547 4,129 3,962 4,918 4,522 5,507 4,729
2.60 2,369 3,149 2,576 4,148 2,636 4,272 2,880 4,377 3,443 4,816 4,415 5,193 5,026 5,470
2.70 1,910 4,181 1,999 5,141 2,060 5,209 2,127 5,302 2,934 5,577 3,872 5,924 4,510 6,282
2.80 1,524 5,213 1,553 6,148 1,548 6,171 1,740 6,198 2,391 6,389 3,410 6,717 3,959 7,062
2.90 1,198 6,213 1,235 7,151 1,213 7,117 1,191 7,122 2,101 7,250 2,933 7,582 3,635 7,830
3.00 957 7,213 1,001 8,115 965 8,117 993 8,126 1,652 8,251 2,672 8,412 3,302 8,674
3.10 786 8,213 834 9,142 800 9,118 890 9,127 1,342 9,142 2,314 9,312 2,941 9,580
3.20 662 9,213 713 10,138 726 10,118 820 10,127 975 10,145 1,886 10,174 2,580 10,482
3.30 572 10,213 625 11,134 666 11,117 753 11,129 907 11,147 1,620 11,178 2,340 11,370
3.40 502 11,213 557 12,110 628 12,117 713 12,129 847 12,149 1,326 12,179 2,121 12,218
3.50 451 12,213 514 13,109 590 13,117 678 13,129 812 13,149 972 13,182 1,859 13,219
3.60 409 13,213 - - 558 14,115 - - 770 14,150 927 14,183 - -
3.70 376 14,213 - - 541 15,115 - - 725 15,151 883 15,185 - -
3.80 - - - - 517 16,115 - - 693 16,151 839 16,186 - -
3.90 - - - - 495 17,115 - - 671 17,153 - - - -
4.00 - - - - 471 18,115 - - 650 18,153 - - - -
4.10 - - - - 455 19,114 - - 628 19,154 - - - -
4.20 - - - - 445 20,114 - - 606 20,154 - - - -
4.30 - - - - 436 21,114 - - 585 21,155 - - - -
4.40 - - - - 427 22,114 - - - - - - - -
4.50 - - - - 417 23,081 - - - - - - - -
CHQ (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 34,198 1,430 34,310 2,588 34,319 2,688 34,314 2,932 34,325 3,440 34,367 5,361 34,439 6,438
9.00 32,949 1,656 33,061 2,966 33,069 3,130 33,067 3,319 33,072 4,031 33,117 5,892 33,331 7,068
9.25 31,699 1,919 31,839 3,381 31,819 3,579 31,818 3,795 31,819 4,574 31,993 6,574 32,266 7,710
9.50 30,451 2,224 30,565 3,832 30,571 4,087 30,567 4,321 30,569 5,117 30,786 7,150 31,294 8,353
9.75 29,201 2,570 29,317 4,392 29,480 4,600 29,496 4,848 29,563 5,740 29,775 7,851 30,289 9,026
10.00 27,952 2,957 28,104 4,900 28,131 5,121 28,272 5,427 28,372 6,385 28,581 8,536 29,390 9,782
10.50 25,453 3,839 25,621 6,000 25,650 6,323 25,661 6,698 25,794 7,861 26,152 10,037 27,634 11,277
11.00 22,955 4,815 23,107 7,231 23,186 7,663 23,202 8,077 23,458 9,400 24,236 11,588 26,011 12,802
11.50 20,474 5,812 20,660 8,584 20,713 9,130 20,829 9,563 21,327 11,035 22,891 13,234 24,118 14,504
12.00 17,932 6,810 18,255 10,150 18,357 10,721 18,465 11,210 19,207 12,868 20,997 14,958 22,819 16,175
12.50 15,445 7,867 15,740 11,865 15,965 12,436 16,271 13,158 17,326 14,624 19,586 16,789 21,470 17,993
13.00 12,816 9,135 13,386 13,761 13,700 14,403 14,165 15,184 15,619 16,575 18,235 18,625 20,286 19,830
13.50 10,332 10,764 11,327 16,107 11,624 16,678 12,236 17,284 14,135 18,570 17,017 20,655 19,169 21,734
14.00 8,853 13,343 9,766 18,529 10,014 18,963 10,498 19,491 12,542 20,667 16,020 22,608 17,974 23,741
14.50 7,645 15,992 8,364 20,946 8,619 21,314 9,088 21,843 11,372 22,733 14,798 24,693 17,010 25,734
15.00 6,589 18,525 7,095 23,417 7,366 23,825 7,748 23,969 10,245 24,829 13,760 26,795 16,287 27,778
15.50 5,597 21,025 6,021 25,986 6,284 26,098 6,627 26,344 9,263 27,125 12,736 28,970 15,028 29,904
16.00 4,647 23,451 5,008 28,485 5,276 28,567 5,786 29,015 8,304 29,441 11,889 31,153 14,203 31,563
16.50 3,801 26,025 4,130 30,900 4,346 31,045 4,894 31,116 7,528 31,744 11,108 33,381 13,372 33,657
17.00 3,099 28,525 3,224 33,375 3,586 33,525 4,167 33,823 6,748 34,027 10,203 35,685 12,605 35,958
17.50 2,539 31,025 2,679 35,861 2,863 36,257 3,643 36,363 6,050 36,547 9,564 37,968 11,952 38,286
18.00 2,102 33,525 2,249 38,347 2,291 38,489 3,165 38,847 5,467 39,030 8,863 40,264 11,183 40,577
18.50 1,760 36,025 1,910 40,839 1,721 40,966 2,642 41,359 4,974 41,532 8,192 42,685 10,700 42,955
19.00 1,494 38,525 1,648 43,334 1,475 43,331 2,099 43,810 4,424 43,950 7,619 45,112 10,010 45,333
19.50 1,284 41,025 1,433 45,830 1,280 45,830 1,674 45,851 4,072 46,205 7,121 47,514 9,421 47,739
20.00 1,116 43,525 1,266 48,324 1,136 48,329 1,244 48,350 3,617 48,617 6,551 48,996 8,867 49,406
21.00 870 48,525 1,012 53,304 927 53,296 1,111 53,299 2,978 53,392 5,632 53,754 7,715 54,114
CHT (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 21,313 143 - - 21,356 143 - - - -
47.00 - - - - 20,830 143 - - 20,828 143 20,813 143 - -
48.00 20,222 143 20,299 143 20,318 143 - - 20,502 143 20,751 143 - -
49.00 19,725 143 19,817 143 19,946 143 19,970 143 20,010 143 20,101 143 20,468 379
50.00 19,221 143 19,304 143 19,327 143 19,325 143 19,391 143 19,459 143 19,494 435
52.50 17,971 143 18,068 143 18,222 148 18,243 148 18,288 162 18,397 217 18,472 588
55.00 16,798 143 16,925 143 16,943 153 16,966 170 17,009 225 17,238 287 17,336 774
57.50 15,474 143 15,569 143 15,597 192 15,599 234 15,607 293 15,674 371 15,682 990
60.00 14,224 143 14,325 143 14,387 290 14,399 344 14,430 419 14,519 523 14,679 1,245
62.50 13,042 143 13,180 143 13,357 387 13,402 459 13,486 559 13,648 676 13,891 1,561
65.00 11,725 143 11,881 143 11,886 566 11,899 658 11,920 779 12,026 913 12,100 1,909
67.50 10,476 181 10,590 197 10,826 780 10,859 888 10,956 1,033 11,126 1,304 11,302 2,290
70.00 9,227 306 9,372 354 9,502 1,058 9,537 1,181 9,611 1,404 9,778 1,793 10,425 2,750
72.50 7,984 535 8,105 614 8,389 1,443 8,439 1,581 8,552 1,964 8,766 2,379 9,535 3,241
75.00 6,727 935 6,877 1,004 7,051 1,923 7,097 2,124 7,207 2,612 7,623 3,053 8,699 3,811
77.50 5,475 1,418 5,670 1,505 5,965 2,520 6,038 2,774 6,227 3,359 6,845 3,791 7,876 4,525
80.00 4,215 1,953 4,547 2,127 4,721 3,242 4,845 3,522 5,383 4,190 6,114 4,595 7,068 5,205
82.50 2,920 2,590 3,466 2,885 3,670 4,160 3,874 4,415 4,637 5,083 5,436 5,475 6,329 5,960
85.00 2,171 3,762 2,576 3,991 2,831 5,257 3,053 5,434 3,957 6,060 4,802 6,418 5,592 6,749
87.50 1,612 5,033 1,855 5,166 2,146 6,449 2,413 6,555 3,485 7,164 4,352 7,481 5,127 7,790
90.00 1,124 6,292 1,343 6,354 1,615 7,646 1,909 7,734 3,105 8,300 3,957 8,609 4,699 8,839
92.50 729 7,554 950 7,649 1,217 8,715 1,509 8,827 2,759 9,487 3,615 9,744 4,324 9,956
95.00 462 8,803 644 8,931 910 9,859 1,195 9,953 2,501 10,673 3,320 10,922 3,964 11,088
97.50 274 10,057 434 10,215 683 11,182 984 11,357 2,256 11,888 3,072 12,112 3,685 12,260
100.00 187 11,311 302 11,448 518 12,347 807 12,518 2,077 13,112 2,833 13,331 3,411 13,466
102.50 143 12,557 221 12,557 422 13,646 666 13,848 1,893 14,360 2,667 14,563 3,173 14,698
105.00 143 13,889 144 14,062 348 15,003 556 15,152 1,769 15,606 2,502 15,798 2,983 15,935
107.50 143 15,143 143 15,302 254 16,145 468 16,228 1,657 16,864 2,334 17,040 2,781 17,186
110.00 143 16,307 143 16,546 198 17,364 415 17,463 1,535 18,124 2,236 18,266 2,607 18,425
112.50 143 17,650 143 17,816 143 18,573 333 18,670 1,456 18,988 2,135 19,549 2,478 19,707
115.00 143 18,807 143 18,827 143 19,826 283 19,984 1,399 20,276 2,043 20,592 2,357 20,703
CHU (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 10,861 160 - - 10,901 174 - - - -
4.60 - - - - 10,679 171 - - 10,725 183 - - - -
4.70 - - - - 10,412 182 - - 10,436 194 10,460 232 - -
4.80 - - - - 10,307 195 - - 10,365 203 10,412 242 - -
4.90 9,976 168 10,045 187 10,060 210 - - 10,101 212 10,142 251 - -
5.00 9,744 180 9,845 200 9,860 226 - - 9,902 222 9,942 264 - -
5.25 9,248 220 9,279 239 9,388 271 - - 9,445 266 9,493 449 - -
5.50 8,769 271 8,841 291 8,856 329 - - 8,905 377 8,948 550 - -
5.75 8,249 336 8,291 355 8,401 404 8,419 400 8,457 488 8,516 655 8,556 894
6.00 7,749 421 7,792 436 7,797 494 7,851 489 7,882 638 7,928 847 8,001 1,104
6.25 7,255 528 7,372 537 7,395 611 7,412 647 7,458 789 7,521 1,035 7,632 1,302
6.50 6,756 659 6,856 662 6,876 784 6,895 835 6,938 980 7,001 1,240 7,282 1,507
6.75 6,248 818 6,320 816 6,359 965 6,392 1,024 6,438 1,171 6,605 1,459 6,938 1,778
7.00 5,743 998 5,809 996 5,833 1,171 5,915 1,236 5,967 1,420 6,224 1,706 6,566 2,027
7.25 5,250 1,194 5,295 1,206 5,383 1,396 5,409 1,467 5,543 1,715 5,861 1,996 6,238 2,308
7.50 4,752 1,393 4,825 1,429 4,888 1,639 4,952 1,729 5,141 1,988 5,516 2,301 5,922 2,601
7.75 4,245 1,593 4,355 1,677 4,427 1,906 4,528 2,008 4,780 2,322 5,175 2,614 5,613 2,923
8.00 3,735 1,804 3,879 1,937 3,975 2,213 4,100 2,311 4,410 2,653 4,861 2,935 5,294 3,248
8.25 3,223 2,040 3,394 2,220 3,538 2,506 3,687 2,615 4,075 3,019 4,532 3,306 5,018 3,585
8.50 2,689 2,312 2,933 2,540 3,097 2,873 3,302 3,007 3,758 3,391 4,246 3,652 4,736 3,949
8.75 2,292 2,727 2,556 2,908 2,719 3,256 2,961 3,424 3,466 3,781 3,959 4,038 4,471 4,318
9.00 2,020 3,266 2,250 3,304 2,343 3,722 2,615 3,838 3,169 4,181 3,699 4,430 4,212 4,691
9.25 1,784 3,792 1,970 3,797 2,082 4,186 2,317 4,253 2,893 4,599 3,435 4,815 3,972 5,091
9.50 1,573 4,279 1,733 4,283 1,825 4,658 2,053 4,722 2,642 5,033 3,189 5,246 3,734 5,475
9.75 1,375 4,799 1,497 4,785 1,583 5,134 1,815 5,250 2,423 5,478 2,969 5,660 3,525 5,900
10.00 1,183 5,280 1,277 5,288 1,378 5,567 1,604 5,694 2,184 5,923 2,751 6,104 3,309 6,314
10.50 856 6,278 933 6,305 1,029 6,584 1,190 6,633 1,791 6,836 2,359 6,997 2,919 7,179
11.00 623 7,299 662 7,303 712 7,560 931 7,571 1,483 7,797 2,025 7,899 2,547 8,077
11.50 469 8,299 509 8,299 500 8,566 658 8,559 1,190 8,759 1,720 8,871 2,259 8,984
12.00 364 9,288 405 9,316 397 9,540 509 9,540 964 9,755 1,500 9,844 1,996 9,940
12.50 293 10,293 332 10,296 329 10,554 357 10,528 787 10,761 1,256 10,828 1,777 10,917
13.00 243 11,299 280 11,299 282 11,528 - - 686 11,729 1,072 11,812 1,554 11,900
13.50 206 12,291 243 12,317 247 12,549 - - 480 12,729 896 12,789 1,383 12,901
14.00 178 13,299 214 13,299 228 13,521 - - 336 13,716 806 13,808 1,204 13,865
14.50 156 14,297 191 14,337 210 14,537 - - 319 14,707 622 14,754 1,051 14,812
15.00 146 15,299 172 15,340 196 15,524 - - 301 15,691 502 15,736 - -
15.50 146 16,293 158 16,313 188 16,519 - - 283 16,673 368 16,718 - -
16.00 146 17,297 146 17,332 180 17,525 - - 266 17,656 348 17,701 - -
CIT (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,365 64 - - - - - - - -
5.00 - - - - 5,267 65 - - 5,267 83 - - - -
5.25 - - - - 5,018 76 - - 5,018 93 - - - -
5.50 - - - - 4,774 89 - - 4,778 104 - - - -
5.75 - - - - 4,524 107 - - 4,527 116 - - - -
6.00 4,237 89 4,258 99 4,273 131 4,274 129 4,275 170 4,279 285 4,278 357
6.25 3,989 109 4,008 119 4,024 158 4,045 157 4,051 224 4,065 355 4,077 443
6.50 3,739 136 3,761 145 3,783 196 3,785 194 3,789 301 3,842 421 3,857 529
6.75 3,487 172 3,511 178 3,549 245 3,553 266 3,563 393 3,592 529 3,609 622
7.00 3,237 217 3,261 222 3,291 341 3,295 355 3,322 483 3,355 622 3,414 736
7.25 2,989 276 3,013 278 3,047 421 3,053 454 3,082 587 3,127 750 3,174 864
7.50 2,737 350 2,767 350 2,805 527 2,817 553 2,859 712 2,919 872 3,016 993
7.75 2,491 438 2,522 445 2,567 642 2,588 672 2,640 844 2,713 1,011 2,809 1,132
8.00 2,237 535 2,284 554 2,340 773 2,364 807 2,411 991 2,507 1,158 2,657 1,272
8.25 1,987 635 2,039 671 2,101 910 2,114 954 2,211 1,153 2,331 1,318 2,493 1,430
8.50 1,734 734 1,804 800 1,886 1,068 1,904 1,132 2,022 1,322 2,203 1,481 2,386 1,589
8.75 1,477 852 1,575 942 1,676 1,234 1,702 1,321 1,841 1,499 2,044 1,659 2,240 1,772
9.00 1,212 988 1,353 1,096 1,475 1,435 1,519 1,517 1,674 1,694 1,894 1,807 2,099 1,947
9.25 1,015 1,172 1,154 1,274 1,282 1,652 1,331 1,715 1,502 1,862 1,739 2,004 1,954 2,124
9.50 873 1,438 996 1,475 1,110 1,870 1,175 1,928 1,354 2,066 1,605 2,219 1,822 2,317
9.75 755 1,701 858 1,713 952 2,097 1,015 2,144 1,228 2,297 1,492 2,418 1,710 2,515
10.00 649 1,954 735 1,954 803 2,329 871 2,381 1,106 2,514 1,382 2,632 1,594 2,714
10.50 460 2,451 526 2,452 593 2,804 642 2,832 889 2,961 1,168 3,057 1,393 3,137
11.00 317 2,954 359 2,954 422 3,295 474 3,312 706 3,425 992 3,507 1,207 3,537
11.50 224 3,451 242 3,452 306 3,785 341 3,799 566 3,888 828 3,961 1,060 3,989
12.00 166 3,951 184 3,953 190 4,279 234 4,291 438 4,370 709 4,413 907 4,439
12.50 129 4,454 146 4,454 152 4,765 161 4,784 353 4,853 575 4,879 799 4,902
13.00 104 4,954 120 4,954 125 5,258 143 5,257 269 5,339 482 5,379 675 5,402
13.50 87 5,454 103 5,454 112 5,755 128 5,757 212 5,831 403 5,851 584 5,871
14.00 73 5,951 88 5,955 103 6,255 119 6,257 146 6,261 321 6,267 515 6,282
14.50 64 6,451 79 6,455 96 6,748 - - 137 6,747 277 6,745 423 6,763
15.00 - - - - 89 7,245 - - 128 7,248 - - - -
15.50 - - - - 84 7,745 - - 120 7,751 - - - -
CKH (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 10,886 390 - - - - - - - -
29.00 10,337 338 10,405 486 10,413 514 - - 10,438 648 10,471 821 - -
30.00 9,826 427 9,872 603 9,870 642 9,870 706 9,873 802 9,896 992 9,956 1,274
31.00 9,330 538 9,373 741 9,372 797 9,372 859 9,378 965 9,383 1,149 9,492 1,475
32.00 8,824 671 8,895 904 8,898 967 8,904 1,032 8,975 1,151 9,023 1,347 9,228 1,711
33.00 8,328 828 8,376 1,098 8,377 1,161 8,377 1,226 8,475 1,340 8,524 1,594 8,680 1,951
34.00 7,821 1,006 7,900 1,293 7,943 1,363 7,959 1,434 7,991 1,560 8,047 1,832 8,314 2,188
35.00 7,324 1,198 7,380 1,503 7,403 1,588 7,458 1,654 7,521 1,805 7,581 2,086 7,971 2,462
36.00 6,818 1,397 6,915 1,720 6,925 1,816 6,933 1,899 6,997 2,062 7,189 2,364 7,622 2,740
37.00 6,327 1,597 6,384 1,955 6,395 2,064 6,485 2,163 6,596 2,313 6,812 2,644 7,284 3,019
38.00 5,810 1,796 5,883 2,207 5,936 2,333 6,011 2,437 6,197 2,615 6,453 2,965 6,963 3,339
39.00 5,325 1,996 5,407 2,477 5,439 2,620 5,547 2,729 5,778 2,921 6,201 3,285 6,649 3,607
40.00 4,820 2,203 4,911 2,769 4,957 2,927 5,045 3,042 5,267 3,274 5,788 3,619 6,432 3,921
41.00 4,312 2,425 4,426 3,085 4,500 3,251 4,616 3,369 4,905 3,631 5,457 3,971 6,146 4,287
42.00 3,778 2,680 3,956 3,429 4,061 3,591 4,216 3,715 4,554 4,021 5,168 4,328 5,856 4,675
43.00 3,237 2,988 3,545 3,795 3,643 3,964 3,835 4,088 4,235 4,415 4,868 4,753 5,559 5,024
44.00 2,875 3,432 3,200 4,202 3,323 4,363 3,497 4,509 3,913 4,818 4,591 5,157 5,307 5,417
45.00 2,589 3,973 2,907 4,694 3,029 4,831 3,186 4,967 3,636 5,243 4,325 5,488 5,055 5,798
46.00 2,348 4,506 2,618 5,199 2,740 5,297 2,882 5,405 3,363 5,670 4,063 5,958 4,790 6,187
47.00 2,130 5,016 2,348 5,681 2,468 5,797 2,610 5,914 3,117 6,075 3,817 6,385 4,552 6,597
48.00 1,921 5,518 2,098 6,177 2,219 6,285 2,359 6,380 2,907 6,519 3,641 6,807 4,337 7,028
49.00 1,723 6,018 1,869 6,678 1,986 6,766 2,128 6,793 2,682 7,011 3,430 7,235 4,112 7,468
50.00 1,525 6,518 1,655 7,195 1,768 7,215 1,909 7,330 2,476 7,471 3,144 7,691 3,840 7,912
52.50 1,065 7,768 1,184 8,435 1,298 8,498 1,446 8,524 1,963 8,649 2,749 8,826 3,418 8,987
55.00 716 9,018 822 9,712 931 9,733 1,076 9,783 1,575 9,811 2,324 9,996 2,972 10,118
57.50 489 10,268 534 10,928 648 10,942 790 10,970 1,243 11,018 1,914 11,188 2,605 11,288
60.00 344 11,518 392 12,169 443 12,223 573 12,240 990 12,261 1,603 12,367 2,261 12,406
62.50 252 12,768 296 13,413 321 13,510 - - 773 13,552 1,361 13,595 1,966 13,622
65.00 192 14,018 232 14,678 215 14,687 - - 584 14,712 1,126 14,735 1,723 14,790
67.50 163 15,268 187 15,904 175 15,903 - - 457 15,920 931 15,929 1,497 15,952
70.00 163 16,514 163 17,175 163 17,188 - - 348 17,214 762 17,235 1,291 17,259
72.50 163 17,768 163 18,416 163 18,399 - - 296 18,385 653 18,393 1,122 18,415
75.00 163 19,018 163 19,715 163 19,734 - - 204 19,772 528 19,806 950 19,840
CKP (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 14,255 174 14,315 213 14,315 212 14,314 209 14,314 315 14,318 577 14,306 820
21.00 13,255 174 13,320 287 13,320 285 13,321 281 13,333 431 13,353 791 13,353 1,111
22.00 12,256 241 12,321 399 12,321 395 12,320 438 12,328 672 12,345 1,074 12,398 1,423
23.00 11,259 338 11,327 563 11,369 602 11,381 655 11,417 929 11,484 1,421 11,544 1,814
24.00 10,256 488 10,355 800 10,362 873 10,374 953 10,486 1,279 10,569 1,803 10,687 2,232
25.00 9,255 712 9,349 1,133 9,375 1,210 9,395 1,308 9,455 1,694 9,566 2,249 9,934 2,670
26.00 8,259 1,018 8,339 1,526 8,347 1,629 8,353 1,734 8,431 2,165 8,712 2,751 9,085 3,194
27.00 7,259 1,393 7,353 1,971 7,365 2,103 7,387 2,227 7,518 2,715 7,943 3,289 8,550 3,731
28.00 6,260 1,792 6,374 2,481 6,405 2,655 6,459 2,853 6,669 3,329 7,246 3,904 7,896 4,345
29.00 5,245 2,191 5,426 3,076 5,486 3,265 5,603 3,545 5,878 3,997 6,582 4,538 7,311 4,963
30.00 4,227 2,644 4,486 3,756 4,592 4,016 4,752 4,289 5,167 4,717 5,964 5,235 6,712 5,647
31.00 3,197 3,229 3,605 4,656 3,754 4,882 3,973 5,098 4,518 5,477 5,420 5,961 6,201 6,341
32.00 2,607 4,323 2,936 5,618 3,022 5,774 3,304 5,961 3,929 6,289 4,870 6,718 5,675 7,094
33.00 2,166 5,343 2,381 6,597 2,466 6,708 2,712 6,854 3,410 7,126 4,398 7,519 5,224 7,843
34.00 1,761 6,343 1,909 7,581 1,984 7,661 2,207 7,765 2,945 7,993 3,922 8,331 4,770 8,651
35.00 1,374 7,343 1,498 8,572 1,563 8,623 1,774 8,696 2,531 8,925 3,533 9,202 4,364 9,440
36.00 1,035 8,343 1,139 9,565 1,209 9,561 1,402 9,609 2,185 9,839 3,138 10,120 3,982 10,299
37.00 773 9,328 826 10,566 900 10,578 1,126 10,627 1,860 10,765 2,804 10,951 3,605 11,161
38.00 583 10,343 637 11,565 689 11,560 908 11,600 1,570 11,682 2,447 11,810 3,300 12,035
39.00 448 11,339 502 12,564 520 12,562 707 12,583 1,335 12,600 2,176 12,742 2,981 12,931
40.00 353 12,343 403 13,547 363 13,552 536 13,559 1,120 13,626 1,930 13,716 2,688 13,847
41.00 283 13,343 334 14,541 295 14,541 432 14,542 926 14,537 1,695 14,654 2,449 14,774
42.00 233 14,343 281 15,538 249 15,543 - - 802 15,546 1,534 15,620 2,187 15,715
43.00 194 15,335 240 16,535 222 16,533 - - 663 16,553 1,315 16,600 1,970 16,674
44.00 174 16,339 205 17,529 209 17,532 - - 587 17,525 1,173 17,576 1,812 17,634
45.00 174 17,343 181 18,528 196 18,533 - - 484 18,537 1,017 18,552 1,624 18,613
46.00 - - - - 184 19,522 - - 401 19,518 - - - -
CLI (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 9,185 120 - - - - - - - -
7.25 - - - - 8,961 125 - - - - - - - -
7.50 - - - - 8,709 140 - - 8,740 170 - - - -
7.75 - - - - 8,391 158 - - 8,402 194 - - - -
8.00 - - - - 8,201 178 - - 8,230 218 - - - -
8.25 7,834 188 7,877 204 7,942 204 8,015 254 8,040 286 8,078 443 8,125 482
8.50 7,576 216 7,653 232 7,676 230 7,683 290 7,720 347 7,744 488 7,786 564
8.75 7,326 250 7,363 265 7,457 264 7,469 330 7,487 407 7,519 572 7,562 647
9.00 7,081 289 7,151 302 7,214 299 7,226 411 7,249 471 7,283 648 7,327 741
9.25 6,829 334 6,871 345 6,941 342 6,950 487 7,040 551 7,076 739 7,129 840
9.50 6,578 386 6,621 394 6,705 391 6,716 561 6,737 633 6,772 838 6,818 952
9.75 6,327 444 6,398 451 6,485 447 6,499 640 6,527 713 6,566 949 6,620 1,063
10.00 6,077 512 6,110 516 6,182 538 6,189 733 6,303 811 6,346 1,051 6,406 1,178
10.50 5,577 672 5,629 671 5,744 698 5,759 932 5,791 1,023 5,837 1,300 5,999 1,433
11.00 5,077 857 5,119 864 5,173 896 5,211 1,151 5,252 1,261 5,514 1,565 5,612 1,718
11.50 4,579 1,055 4,634 1,079 4,702 1,116 4,805 1,390 4,851 1,539 5,009 1,850 5,248 2,026
12.00 4,075 1,254 4,125 1,302 4,237 1,363 4,350 1,658 4,504 1,840 4,649 2,166 4,910 2,351
12.50 3,573 1,466 3,670 1,550 3,853 1,634 3,884 1,941 4,082 2,157 4,340 2,498 4,610 2,693
13.00 3,065 1,683 3,176 1,816 3,403 1,918 3,481 2,257 3,708 2,510 4,008 2,852 4,335 3,049
13.50 2,533 1,937 2,731 2,117 2,959 2,238 3,085 2,627 3,371 2,887 3,710 3,215 4,074 3,422
14.00 2,071 2,283 2,318 2,461 2,602 2,581 2,721 3,064 3,057 3,284 3,418 3,598 3,821 3,802
14.50 1,799 2,825 2,007 2,855 2,246 2,978 2,401 3,479 2,747 3,684 3,183 3,998 3,592 4,207
15.00 1,570 3,335 1,735 3,357 1,928 3,426 2,100 3,923 2,487 4,099 2,940 4,406 3,352 4,608
15.50 1,358 3,828 1,492 3,854 1,650 3,882 1,833 4,378 2,230 4,543 2,732 4,852 3,163 5,021
16.00 1,155 4,345 1,276 4,341 1,415 4,404 1,588 4,882 1,995 5,021 2,537 5,258 2,959 5,420
16.50 958 4,848 1,096 4,843 1,215 4,886 1,379 5,326 1,782 5,491 2,343 5,676 2,763 5,862
17.00 788 5,348 926 5,346 1,027 5,387 1,178 5,746 1,575 5,925 2,187 6,057 2,610 6,286
17.50 645 5,839 778 5,864 865 5,882 1,020 6,235 1,419 6,365 2,010 6,483 2,444 6,723
18.00 531 6,336 661 6,359 740 6,383 878 6,731 1,261 6,835 1,869 7,044 2,290 7,212
18.50 440 6,838 555 6,872 620 6,890 743 7,229 1,106 7,307 1,740 7,502 2,146 7,641
19.00 370 7,342 453 7,378 499 7,399 643 7,717 977 7,733 1,605 7,928 2,034 8,068
19.50 315 7,840 347 7,859 408 7,872 535 8,271 856 8,305 1,508 8,429 1,891 8,545
20.00 270 8,348 303 8,349 311 8,351 466 8,723 778 8,757 1,405 8,926 1,770 9,002
21.00 208 9,348 238 9,349 245 9,352 373 9,733 589 9,758 1,198 9,793 1,589 9,896
22.00 165 10,344 194 10,370 200 10,383 292 10,680 465 10,732 1,069 10,764 1,390 10,838
23.00 135 11,351 162 11,395 169 11,412 198 11,675 387 11,685 900 11,741 1,255 11,804
24.00 120 12,356 140 12,407 153 12,428 - - 301 12,675 817 12,695 1,121 12,771
25.00 120 13,351 123 13,351 141 13,352 - - 210 13,705 702 13,733 1,019 13,748
26.00 120 14,351 120 14,353 131 14,358 - - 198 14,661 639 14,673 913 14,707
27.00 - - - - 123 15,373 - - 188 15,657 - - - -
28.00 - - - - 120 16,418 - - 178 16,627 - - - -
29.00 - - - - 120 17,351 - - 168 17,621 - - - -
30.00 - - - - 120 18,351 - - 158 18,675 - - - -
31.00 - - - - 120 19,351 - - 153 19,617 - - - -
32.00 - - - - 120 20,382 - - 148 20,597 - - - -
33.00 - - - - 120 21,351 - - 143 21,591 - - - -
CLP (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 11,648 112 11,722 112 11,723 112 11,722 112 11,726 112 11,986 112 12,228 194
47.00 11,149 112 11,224 112 11,225 112 11,227 112 11,237 112 11,502 154 11,741 238
48.00 10,648 112 10,725 112 10,725 112 10,725 112 10,735 112 11,019 198 11,250 299
49.00 10,149 112 10,227 112 10,230 112 10,232 112 10,242 114 10,535 261 10,759 363
50.00 9,649 112 9,730 112 9,730 112 9,730 112 9,734 165 10,039 332 10,268 442
52.50 8,400 136 8,511 151 8,485 171 8,653 196 8,705 323 8,785 575 9,029 705
55.00 7,150 260 7,240 268 7,239 358 7,248 398 7,430 599 7,605 906 7,942 1,068
57.50 5,905 517 6,002 547 6,010 698 6,088 747 6,188 1,000 6,778 1,367 7,160 1,538
60.00 4,653 958 4,761 1,003 4,818 1,196 4,902 1,255 5,235 1,571 5,796 1,937 6,216 2,115
62.50 3,398 1,467 3,577 1,619 3,681 1,856 3,827 1,976 4,269 2,277 4,896 2,632 5,347 2,798
65.00 2,128 2,152 2,473 2,404 2,634 2,729 2,845 2,878 3,400 3,116 4,073 3,429 4,546 3,579
67.50 1,458 3,420 1,695 3,443 1,777 3,810 2,043 3,893 2,632 4,082 3,342 4,331 3,770 4,518
70.00 950 4,684 1,103 4,680 1,180 4,993 1,411 5,019 2,000 5,128 2,705 5,321 3,187 5,497
72.50 538 5,934 673 5,934 746 6,214 923 6,252 1,473 6,290 2,155 6,489 2,635 6,559
75.00 301 7,184 373 7,233 440 7,466 587 7,498 1,050 7,528 1,692 7,584 2,151 7,711
77.50 181 8,450 212 8,514 241 8,739 342 8,761 730 8,798 1,317 8,852 1,736 8,920
80.00 119 9,710 144 9,792 143 9,989 205 10,035 501 10,076 996 10,128 1,357 10,172
82.50 112 10,974 112 11,063 112 11,262 131 11,280 353 11,320 747 11,371 1,067 11,413
85.00 112 12,233 112 12,314 112 12,482 112 12,511 234 12,538 568 12,588 844 12,628
87.50 112 13,434 112 13,500 112 13,749 112 13,780 177 13,808 428 13,860 664 13,901
90.00 112 14,726 112 14,814 112 14,990 - - 119 15,044 308 15,096 - -
92.50 - - - - 112 16,293 - - 112 16,355 - - - -
95.00 - - - - 112 17,486 - - 112 17,536 - - - -
CMB (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,354 122 - - 14,359 122 - - - -
21.00 - - - - 13,861 122 - - 14,015 122 - - - -
22.00 - - - - 13,361 122 - - 13,369 122 - - - -
23.00 - - - - 12,864 122 - - 12,879 122 - - - -
24.00 - - - - 12,371 122 - - 12,375 122 - - - -
25.00 - - - - 11,871 122 - - 12,064 170 - - - -
26.00 - - - - 11,377 122 - - 11,385 248 11,386 468 - -
27.00 - - - - 10,905 122 - - 11,011 318 11,061 582 - -
28.00 - - - - 10,579 122 - - 10,628 412 10,709 710 - -
29.00 9,794 122 - - 9,918 122 - - 10,057 513 10,123 847 - -
30.00 9,295 122 - - 9,496 131 - - 9,633 637 9,716 1,019 - -
31.00 8,832 148 8,928 164 8,960 193 8,965 501 8,984 790 9,081 1,192 9,129 1,509
32.00 8,295 192 8,350 207 8,410 258 8,423 648 8,498 961 8,695 1,398 8,753 1,694
33.00 7,796 252 7,849 265 8,101 362 8,118 807 8,170 1,157 8,254 1,580 8,340 1,948
34.00 7,295 332 7,467 369 7,564 467 7,641 1,001 7,690 1,343 7,824 1,814 7,917 2,193
35.00 6,795 437 6,854 484 7,091 608 7,111 1,208 7,155 1,603 7,390 2,052 7,528 2,428
36.00 6,296 572 6,404 639 6,654 766 6,681 1,454 6,735 1,837 6,915 2,309 7,205 2,708
37.00 5,804 739 5,935 806 6,035 962 6,172 1,716 6,226 2,119 6,572 2,587 6,870 2,992
38.00 5,295 928 5,484 1,005 5,572 1,187 5,789 1,980 5,858 2,401 6,250 2,867 6,709 3,270
39.00 4,796 1,127 4,964 1,229 5,160 1,436 5,303 2,289 5,449 2,697 5,905 3,171 6,246 3,574
40.00 4,294 1,329 4,547 1,471 4,795 1,723 4,859 2,585 5,151 3,007 5,563 3,488 5,979 3,876
41.00 3,790 1,544 4,061 1,740 4,476 2,032 4,548 2,930 4,730 3,321 5,266 3,797 5,704 4,196
42.00 3,278 1,780 3,648 2,034 4,026 2,347 4,148 3,272 4,396 3,668 4,962 4,144 5,436 4,528
43.00 2,757 2,057 3,222 2,354 3,664 2,705 3,792 3,655 4,066 4,013 4,694 4,493 5,198 4,877
44.00 2,324 2,383 2,833 2,697 3,305 3,072 3,474 4,024 3,827 4,342 4,439 4,840 4,959 5,242
45.00 2,014 2,831 2,466 3,119 2,978 3,460 3,154 4,425 3,524 4,714 4,168 5,212 4,710 5,596
46.00 1,745 3,352 2,129 3,566 2,676 3,860 2,868 4,926 3,265 5,098 3,941 5,601 4,498 5,999
47.00 1,513 3,877 1,827 4,001 2,394 4,295 2,587 5,216 3,012 5,496 3,717 5,948 4,298 6,368
48.00 1,299 4,383 1,563 4,463 2,138 4,625 2,330 5,788 2,769 5,896 3,492 6,364 4,083 6,764
49.00 1,095 4,885 1,342 4,949 1,901 5,062 2,091 6,224 2,549 6,375 3,282 6,763 3,967 7,088
50.00 905 5,370 1,149 5,462 1,685 5,510 1,865 6,543 2,351 6,740 3,101 7,193 3,699 7,556
52.50 534 6,635 736 6,639 1,227 6,719 1,396 7,590 1,895 7,977 2,641 8,249 3,260 8,580
55.00 320 7,887 461 7,956 853 8,000 1,029 8,985 1,494 9,062 2,266 9,320 2,908 9,636
57.50 204 9,137 236 9,239 593 9,291 749 10,165 1,200 10,276 1,928 10,428 2,546 10,726
60.00 140 10,380 168 10,414 402 10,545 544 11,401 947 11,461 1,629 11,537 2,238 11,779
62.50 122 11,631 127 11,808 271 11,870 377 12,551 761 12,666 1,402 12,727 1,952 12,919
65.00 122 12,881 122 12,967 156 13,056 - - 583 13,852 1,179 13,906 1,711 14,083
67.50 122 14,135 122 14,199 136 14,229 - - 455 15,075 991 15,116 1,512 15,285
70.00 122 15,397 122 15,574 122 15,617 - - 370 16,267 827 16,294 1,315 16,447
72.50 122 16,635 122 16,635 122 16,635 - - 277 17,452 706 17,477 1,152 17,672
CNC (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,517 123 9,549 123 9,566 148 9,610 146 9,626 172 9,654 214 9,683 315
10.00 9,267 123 9,299 127 9,316 165 9,316 164 9,316 185 9,314 292 9,312 378
10.50 8,767 140 8,810 156 8,871 206 8,880 205 8,898 209 8,964 370 9,002 464
11.00 8,268 178 8,303 194 8,319 262 8,319 260 8,323 304 8,334 458 8,326 613
11.50 7,769 230 7,809 246 7,869 334 7,880 330 7,898 401 7,944 612 7,980 762
12.00 7,268 302 7,309 315 7,351 428 7,358 424 7,377 561 7,409 755 7,444 950
12.50 6,768 394 6,809 403 6,830 551 6,831 593 6,838 709 6,910 950 6,988 1,160
13.00 6,271 515 6,317 519 6,344 720 6,344 760 6,359 928 6,446 1,168 6,535 1,382
13.50 5,769 668 5,813 667 5,880 902 5,896 958 5,924 1,154 6,028 1,408 6,089 1,633
14.00 5,269 847 5,314 845 5,414 1,110 5,434 1,169 5,476 1,414 5,640 1,680 5,874 1,906
14.50 4,772 1,043 4,847 1,049 4,910 1,342 4,929 1,415 4,971 1,694 5,139 1,962 5,395 2,182
15.00 4,274 1,242 4,348 1,266 4,393 1,593 4,447 1,687 4,528 2,011 4,793 2,271 5,082 2,498
15.50 3,767 1,442 3,843 1,502 3,924 1,875 3,982 1,960 4,134 2,338 4,496 2,597 4,759 2,824
16.00 3,264 1,647 3,375 1,756 3,455 2,187 3,537 2,336 3,775 2,705 4,094 2,950 4,472 3,159
16.50 2,750 1,889 2,910 2,057 3,026 2,557 3,131 2,718 3,426 3,074 3,797 3,305 4,181 3,515
17.00 2,201 2,197 2,468 2,389 2,583 2,996 2,740 3,161 3,088 3,472 3,497 3,686 3,902 3,874
17.50 1,893 2,728 2,109 2,786 2,205 3,447 2,401 3,552 2,795 3,875 3,234 4,080 3,655 4,268
18.00 1,657 3,244 1,821 3,270 1,884 3,928 2,076 4,022 2,507 4,296 2,969 4,491 3,398 4,662
18.50 1,447 3,744 1,559 3,763 1,617 4,389 1,766 4,519 2,258 4,735 2,737 4,905 3,166 5,069
19.00 1,248 4,244 1,330 4,262 1,382 4,873 1,511 4,899 2,022 5,179 2,502 5,335 2,954 5,488
19.50 1,052 4,761 1,120 4,761 1,162 5,359 1,277 5,465 1,803 5,631 2,301 5,770 2,731 5,917
20.00 871 5,243 935 5,271 974 5,814 1,078 5,907 1,597 6,097 2,092 6,228 2,543 6,347
21.00 587 6,254 619 6,259 662 6,810 758 6,808 1,270 7,045 1,741 7,149 2,170 7,262
22.00 403 7,251 438 7,268 440 7,820 534 7,797 1,013 8,028 1,427 8,115 1,864 8,200
23.00 290 8,261 323 8,305 327 8,815 408 8,847 757 8,932 1,184 9,012 1,592 9,176
24.00 218 9,253 250 9,307 254 9,825 287 9,786 615 9,894 951 10,108 1,327 10,169
25.00 170 10,269 201 10,331 210 10,784 249 10,787 466 11,002 822 11,082 1,148 11,170
26.00 139 11,254 166 11,273 186 11,787 226 11,801 377 11,924 663 12,073 967 12,161
27.00 123 12,255 141 12,288 166 12,779 204 12,771 272 12,961 523 13,054 854 13,143
28.00 123 13,255 123 13,300 154 13,815 185 13,766 249 13,934 419 13,983 680 14,062
29.00 123 14,255 123 14,300 143 14,772 174 14,770 226 14,934 314 15,066 611 15,115
30.00 123 15,261 123 15,322 131 15,758 164 15,755 216 15,961 293 16,016 452 16,096
31.00 123 16,258 - - 124 16,778 - - 205 16,934 272 17,037 - -
32.00 123 17,272 - - 123 17,764 - - 194 17,934 260 17,979 - -
33.00 - - - - 123 18,756 - - 184 18,800 - - - -
34.00 - - - - 123 19,779 - - 172 19,875 - - - -
35.00 - - - - 123 20,748 - - - - - - - -
COG (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,390 72 2,407 72 2,412 72 2,416 76 2,420 81 2,427 87 2,431 92
0.10 2,136 72 2,158 83 2,165 91 2,172 97 2,180 108 2,188 120 2,194 129
0.15 1,883 83 1,908 101 1,918 113 1,926 124 1,935 137 1,947 153 1,954 167
0.20 1,630 105 1,658 123 1,669 139 1,678 152 1,692 171 1,704 193 1,784 278
0.25 1,378 141 1,407 149 1,420 168 1,432 185 1,447 279 1,530 364 1,662 442
0.30 1,124 198 1,156 201 1,219 212 1,238 300 1,314 388 1,400 519 1,531 595
0.35 868 282 942 282 966 338 1,035 413 1,167 545 1,309 671 1,441 744
0.40 608 382 718 442 842 509 919 620 1,062 741 1,159 823 1,297 937
0.45 432 546 569 618 659 713 796 772 948 930 1,104 1,009 1,247 1,118
0.50 309 804 407 855 572 943 666 1,002 828 1,113 1,046 1,236 1,143 1,346
0.55 245 1,057 289 1,083 483 1,167 585 1,225 758 1,336 987 1,415 1,086 1,522
0.60 205 1,307 260 1,337 388 1,386 499 1,441 684 1,552 867 1,630 1,027 1,744
0.65 179 1,557 240 1,588 280 1,603 407 1,657 608 1,766 798 1,847 966 1,956
0.70 160 1,807 225 1,807 264 1,856 297 1,910 525 2,016 727 2,098 901 2,170
0.75 147 2,057 214 2,091 250 2,107 284 2,162 432 2,231 650 2,309 834 2,422
0.80 137 2,307 205 2,341 241 2,357 273 2,412 321 2,482 567 2,560 763 2,634
0.85 129 2,557 197 2,592 233 2,607 264 2,622 310 2,732 473 2,770 686 2,885
0.90 123 2,807 192 2,807 225 2,857 256 2,872 302 2,940 358 3,020 603 3,091
0.95 117 3,057 186 3,057 220 3,107 249 3,164 294 3,190 350 3,271 506 3,342
1.00 113 3,307 181 3,307 214 3,358 - - 288 3,442 342 3,522 389 3,592
COL (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 16,434 175 - - 16,448 232 - - - -
8.25 - - - - 15,932 175 - - 15,942 339 - - - -
8.50 - - - - 15,429 175 - - 15,434 424 - - - -
8.75 14,825 175 14,876 175 14,958 188 - - 14,984 512 15,077 959 - -
9.00 14,317 175 14,392 175 14,589 204 14,621 240 14,667 596 14,758 1,072 14,899 1,465
9.25 13,817 175 13,894 175 14,089 216 14,253 260 14,319 721 14,440 1,212 14,724 1,638
9.50 13,318 175 13,386 191 13,453 231 13,644 371 13,699 810 13,794 1,346 14,348 1,811
9.75 12,818 191 12,892 216 12,970 254 13,098 480 13,147 944 13,471 1,521 13,988 1,999
10.00 12,318 219 12,385 243 12,590 280 12,712 624 12,779 1,091 12,907 1,693 13,621 2,201
10.50 11,318 293 11,386 317 11,592 497 11,668 852 11,737 1,409 12,034 2,099 12,921 2,617
11.00 10,320 407 10,458 428 10,530 750 10,732 1,165 10,901 1,811 11,290 2,502 11,978 3,082
11.50 9,320 574 9,548 646 9,814 1,088 9,862 1,535 10,238 2,216 10,636 2,999 11,353 3,588
12.00 8,320 818 8,456 932 8,865 1,450 8,981 1,947 9,445 2,717 9,983 3,479 10,738 4,095
12.50 7,321 1,143 7,426 1,295 7,806 1,921 7,933 2,442 8,486 3,237 9,369 4,037 10,185 4,672
13.00 6,318 1,542 6,561 1,748 7,117 2,477 7,210 3,002 7,833 3,786 8,779 4,616 9,626 5,236
13.50 5,309 1,977 5,787 2,253 6,303 3,101 6,527 3,609 7,216 4,432 8,230 5,235 9,117 5,869
14.00 4,294 2,485 4,910 2,835 5,504 3,762 5,852 4,247 6,608 5,051 7,679 5,890 8,573 6,527
14.50 3,388 3,100 4,110 3,511 4,797 4,474 5,209 4,949 6,037 5,757 7,183 6,557 8,121 7,166
15.00 2,724 3,836 3,378 4,304 4,155 5,229 4,606 5,702 5,538 6,479 6,713 7,263 7,679 7,889
15.50 2,182 4,867 2,751 5,167 3,566 6,034 4,049 6,451 5,023 7,234 6,225 7,993 7,207 8,626
16.00 1,727 5,877 2,219 6,120 3,032 6,956 3,578 7,152 4,612 8,020 5,839 8,743 6,827 9,329
16.50 1,319 6,906 1,752 7,058 2,583 7,803 3,124 7,971 4,164 8,821 5,419 9,540 6,447 10,103
17.00 998 7,906 1,351 8,036 2,194 8,671 2,725 8,980 3,812 9,668 5,034 10,329 6,046 10,917
17.50 756 8,906 1,080 8,930 1,836 9,453 2,359 9,685 3,438 10,510 4,706 11,154 5,720 11,687
18.00 583 9,900 818 10,021 1,519 10,631 2,025 10,705 3,120 11,405 4,365 12,005 5,493 12,502
18.50 461 10,897 591 10,946 1,258 11,254 1,824 11,672 2,828 12,222 4,055 12,845 5,148 13,362
19.00 373 11,901 421 11,960 1,044 12,329 1,542 12,694 2,523 13,189 3,773 13,722 4,790 14,201
19.50 309 12,901 355 12,917 879 13,236 - - 2,291 14,130 3,516 14,618 4,565 15,059
20.00 260 13,919 308 14,016 693 14,310 - - 2,057 15,067 3,315 15,528 4,315 15,951
21.00 - - - - 462 16,222 - - 1,710 16,977 - - - -
22.00 - - - - 303 18,224 - - 1,389 18,942 - - - -
23.00 - - - - 271 20,201 - - 1,136 20,869 - - - -
24.00 - - - - 246 22,173 - - 915 22,738 - - - -
25.00 - - - - 226 24,162 - - 750 24,666 - - - -
26.00 - - - - 210 26,162 - - 565 26,629 - - - -
COS (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 14,297 1,255 - - 14,300 1,380 - - - -
7.50 - - - - 13,687 1,464 - - 13,699 1,591 - - - -
7.75 12,986 850 13,062 866 13,061 1,716 13,065 1,758 13,073 1,863 13,066 2,189 13,072 2,334
8.00 12,361 1,009 12,437 1,019 12,446 1,989 12,446 2,023 12,460 2,134 12,457 2,472 12,456 2,621
8.25 11,738 1,194 11,808 1,196 11,846 2,262 11,853 2,293 11,873 2,428 11,866 2,799 11,886 2,979
8.50 11,113 1,401 11,248 1,400 11,252 2,536 11,253 2,598 11,276 2,742 11,281 3,128 11,296 3,325
8.75 10,488 1,627 10,582 1,623 10,607 2,844 10,607 2,904 10,634 3,091 10,630 3,477 10,649 3,709
9.00 9,864 1,868 9,959 1,884 9,959 3,166 9,978 3,241 10,000 3,440 9,993 3,847 10,014 4,091
9.25 9,232 2,117 9,344 2,147 9,344 3,519 9,347 3,610 9,364 3,822 9,361 4,251 9,436 4,515
9.50 8,602 2,367 8,725 2,411 8,721 3,903 8,729 3,994 8,750 4,220 8,779 4,642 8,913 4,928
9.75 7,971 2,615 8,096 2,705 8,097 4,301 8,099 4,391 8,125 4,632 8,215 5,034 8,380 5,373
10.00 7,343 2,865 7,484 3,000 7,482 4,716 7,495 4,820 7,507 5,061 7,666 5,482 7,919 5,840
10.50 6,092 3,409 6,252 3,679 6,252 5,588 6,265 5,707 6,293 5,947 6,679 6,537 7,036 6,778
11.00 4,747 4,103 5,096 4,478 5,096 6,683 5,096 6,749 5,233 6,962 5,823 7,541 6,326 7,787
11.50 3,840 5,212 4,255 5,368 4,255 7,918 4,254 7,951 4,421 8,094 5,019 8,622 5,578 8,826
12.00 3,207 6,528 3,538 6,478 3,537 9,165 3,534 9,178 3,723 9,267 4,412 9,736 5,042 9,895
12.50 2,694 7,802 2,904 7,769 2,903 10,424 2,912 10,424 3,095 10,452 3,866 10,867 4,488 11,034
13.00 2,202 9,052 2,365 9,015 2,361 11,700 2,368 11,700 2,538 11,687 3,391 12,047 4,057 12,166
13.50 1,750 10,294 1,885 10,272 1,878 12,953 1,879 12,952 2,076 12,909 2,994 13,231 3,597 13,270
14.00 1,376 11,552 1,433 11,529 1,420 14,155 1,491 14,155 1,649 14,151 2,600 14,437 3,220 14,474
14.50 1,089 12,802 1,151 12,802 1,128 15,473 1,065 15,471 1,333 15,400 2,255 15,489 2,926 15,535
15.00 874 14,052 941 14,052 910 16,646 845 16,647 1,050 16,644 1,961 16,902 2,581 16,938
15.50 713 15,302 783 15,302 751 17,893 688 17,892 762 17,887 1,737 17,933 2,290 17,961
16.00 594 16,552 662 16,552 628 19,137 576 19,135 553 19,130 1,498 19,163 2,049 19,186
16.50 503 17,802 570 17,802 538 20,381 497 20,381 485 20,377 1,310 20,398 1,815 20,406
17.00 433 19,052 498 19,052 467 21,627 437 21,627 435 21,623 1,133 21,932 1,640 21,956
17.50 377 20,302 441 20,302 417 22,875 - - 396 22,868 998 22,884 - -
18.00 - - - - 372 24,118 - - 360 24,112 - - - -
18.50 - - - - 341 25,362 - - - - - - - -
19.00 - - - - 314 26,608 - - - - - - - -
19.50 - - - - 287 27,854 - - - - - - - -
CPA (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,110 104 - - 4,291 182 - - - -
5.75 - - - - 3,846 116 - - 3,890 201 - - - -
6.00 - - - - 3,662 128 - - 3,642 272 - - - -
6.25 - - - - 3,493 146 - - 3,531 333 - - - -
6.50 3,061 56 3,102 121 3,219 164 3,234 204 3,350 423 3,428 584 3,542 698
6.75 2,813 69 2,837 137 2,988 186 3,059 274 3,145 504 3,229 681 3,382 824
7.00 2,563 89 2,681 158 2,742 213 2,816 342 2,980 601 3,078 788 3,221 940
7.25 2,313 117 2,378 185 2,498 291 2,630 433 2,780 725 2,882 911 3,071 1,065
7.50 2,063 160 2,186 259 2,239 388 2,413 515 2,525 839 2,719 1,034 2,934 1,197
7.75 1,813 221 1,950 331 2,049 498 2,208 635 2,350 974 2,518 1,179 2,740 1,345
8.00 1,563 303 1,668 451 1,882 629 2,019 771 2,209 1,114 2,382 1,322 2,660 1,493
8.25 1,320 402 1,503 588 1,673 763 1,795 908 2,061 1,265 2,283 1,475 2,526 1,644
8.50 1,076 520 1,310 731 1,507 903 1,683 1,061 1,911 1,420 2,139 1,628 2,358 1,806
8.75 834 661 1,132 920 1,348 1,080 1,512 1,218 1,778 1,585 2,027 1,788 2,280 1,959
9.00 638 865 976 1,088 1,179 1,244 1,361 1,384 1,625 1,742 1,878 1,936 2,133 2,126
9.25 502 1,110 808 1,293 1,038 1,430 1,217 1,552 1,500 1,905 1,757 2,105 2,018 2,313
9.50 392 1,362 680 1,509 906 1,635 1,098 1,741 1,386 2,088 1,657 2,315 1,923 2,486
9.75 294 1,608 574 1,674 790 1,825 980 1,967 1,273 2,304 1,555 2,507 1,823 2,663
10.00 222 1,864 454 1,964 693 2,065 866 2,140 1,174 2,503 1,454 2,696 1,724 2,804
10.50 135 2,362 301 2,420 513 2,507 689 2,564 988 2,917 1,278 3,088 1,556 3,187
11.00 91 2,856 209 2,856 378 3,018 549 3,070 816 3,338 1,106 3,509 1,379 3,605
11.50 67 3,362 178 3,414 249 3,456 415 3,503 693 3,797 959 3,940 1,232 4,037
12.00 56 3,859 154 3,961 220 4,008 282 4,061 576 4,251 848 4,362 1,105 4,443
12.50 48 4,356 139 4,356 196 4,356 254 4,356 485 4,737 734 4,870 1,004 4,954
13.00 45 4,856 125 4,856 178 4,856 232 4,856 372 5,223 650 5,316 875 5,408
13.50 45 5,356 115 5,356 164 5,356 213 5,356 283 5,722 552 5,814 768 5,901
14.00 45 5,856 105 5,856 152 5,856 198 5,856 268 6,232 438 6,326 676 6,413
14.50 45 6,356 99 6,356 141 6,356 185 6,356 252 6,756 346 6,852 609 6,942
15.00 45 6,856 93 6,856 133 6,856 174 6,856 237 7,215 331 7,312 548 7,385
15.50 45 7,356 88 7,356 127 7,356 - - 224 7,727 318 7,825 473 7,899
CPC (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,270 51 3,285 67 3,293 86 3,293 97 3,293 114 3,291 134 3,291 149
2.70 3,070 57 3,086 73 3,094 93 3,094 106 3,094 125 3,093 145 3,093 164
2.80 2,870 65 2,887 78 2,895 103 2,895 117 2,895 135 2,894 160 2,894 231
2.90 2,670 74 2,689 85 2,697 113 2,697 129 2,697 151 2,695 228 2,695 295
3.00 2,470 86 2,489 94 2,507 127 2,509 143 2,515 218 2,527 288 2,542 388
3.10 2,270 103 2,290 110 2,299 142 2,299 159 2,315 278 2,329 351 2,346 471
3.20 2,070 125 2,091 130 2,101 172 2,109 232 2,115 369 2,129 437 2,188 552
3.30 1,871 154 1,893 158 1,907 243 1,909 299 1,914 431 1,963 523 2,050 630
3.40 1,671 195 1,702 196 1,707 314 1,729 368 1,741 541 1,795 606 1,916 734
3.50 1,471 251 1,514 250 1,522 391 1,527 468 1,561 646 1,638 712 1,802 829
3.60 1,271 320 1,313 333 1,335 516 1,343 588 1,417 749 1,515 834 1,678 950
3.70 1,071 399 1,131 435 1,158 658 1,185 721 1,259 886 1,387 968 1,568 1,081
3.80 863 490 945 538 990 793 1,019 850 1,139 1,008 1,269 1,086 1,455 1,191
3.90 665 606 778 666 829 957 862 1,007 1,015 1,158 1,153 1,231 1,343 1,338
4.00 537 770 617 833 677 1,117 734 1,161 898 1,321 1,042 1,377 1,239 1,477
4.10 433 979 496 1,006 558 1,298 625 1,327 805 1,463 959 1,535 1,146 1,619
4.20 355 1,179 397 1,195 429 1,477 481 1,531 706 1,638 867 1,690 1,058 1,790
4.30 286 1,381 319 1,390 356 1,649 412 1,721 609 1,809 777 1,859 977 1,940
4.40 231 1,582 243 1,591 283 1,845 345 1,874 527 1,997 705 2,026 886 2,110
4.50 190 1,782 202 1,793 203 2,049 279 2,074 476 2,162 632 2,211 819 2,272
4.60 159 1,985 171 1,994 184 2,281 203 2,291 388 2,365 552 2,392 752 2,455
4.70 137 2,185 149 2,194 168 2,482 187 2,491 333 2,547 504 2,572 684 2,636
4.80 119 2,385 137 2,407 158 2,639 174 2,639 272 2,747 455 2,772 632 2,816
4.90 105 2,585 127 2,595 147 2,838 164 2,838 198 2,929 401 2,974 564 2,996
5.00 94 2,785 119 2,797 137 3,037 155 3,055 188 3,129 347 3,152 512 3,196
5.25 75 3,285 103 3,298 121 3,533 137 3,534 164 3,649 271 3,674 408 3,694
5.50 65 3,786 93 3,798 107 4,037 125 4,030 153 4,150 190 4,175 339 4,194
5.75 57 4,286 86 4,298 101 4,533 114 4,530 141 4,669 175 4,695 270 4,716
6.00 51 4,786 79 4,798 95 5,030 - - 131 5,150 159 5,172 188 5,195
6.25 51 5,286 74 5,299 87 5,526 - - 123 5,650 151 5,672 176 5,695
6.50 51 5,787 71 5,814 83 6,029 - - 117 6,129 145 6,152 - -
6.75 - - - - 79 6,529 - - 109 6,629 - - - -
7.00 - - - - 77 7,015 - - 106 7,130 - - - -
7.25 - - - - 74 7,513 - - 103 7,610 - - - -
7.50 - - - - 70 8,009 - - 101 8,110 - - - -
7.75 - - - - 69 8,513 - - 98 8,587 - - - -
8.00 - - - - 67 9,009 - - 95 9,110 - - - -
8.25 - - - - 67 9,506 - - 91 9,587 - - - -
8.50 - - - - 66 10,009 - - 89 10,067 - - - -
CPI (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 11,930 714 - - - - - - - -
14.00 - - - - 11,482 851 - - - - - - - -
14.50 - - - - 10,932 1,048 - - 10,931 1,237 - - - -
15.00 - - - - 10,522 1,225 - - 10,572 1,434 - - - -
15.50 9,842 972 9,918 974 9,936 1,427 10,014 1,501 10,047 1,642 10,115 2,124 10,317 2,410
16.00 9,339 1,147 9,414 1,145 9,458 1,632 9,545 1,719 9,576 1,872 9,650 2,369 9,958 2,671
16.50 8,841 1,336 8,933 1,333 9,018 1,853 9,056 1,955 9,126 2,117 9,317 2,658 9,574 2,962
17.00 8,334 1,531 8,416 1,543 8,518 2,089 8,563 2,205 8,648 2,380 8,821 2,947 9,165 3,266
17.50 7,840 1,731 7,961 1,755 8,002 2,339 8,058 2,469 8,160 2,643 8,401 3,238 8,814 3,557
18.00 7,329 1,930 7,443 1,972 7,526 2,602 7,584 2,741 7,740 2,936 8,016 3,563 8,431 3,881
18.50 6,827 2,130 6,966 2,196 7,031 2,883 7,063 3,039 7,292 3,251 7,638 3,904 8,141 4,214
19.00 6,325 2,329 6,449 2,437 6,579 3,177 6,675 3,336 6,882 3,596 7,294 4,234 7,833 4,547
19.50 5,838 2,541 5,955 2,697 6,100 3,484 6,149 3,647 6,485 3,925 7,025 4,587 7,516 4,878
20.00 5,330 2,764 5,480 2,962 5,664 3,814 5,800 3,964 6,026 4,336 6,726 4,952 7,192 5,255
21.00 4,273 3,283 4,552 3,560 4,804 4,517 4,985 4,695 5,321 5,121 6,136 5,657 6,623 5,992
22.00 3,422 4,016 3,778 4,295 3,991 5,340 4,239 5,536 4,677 5,909 5,606 6,436 6,124 6,760
23.00 2,881 5,088 3,174 5,119 3,346 6,275 3,559 6,420 4,097 6,772 5,094 7,224 5,633 7,520
24.00 2,427 6,104 2,647 6,118 2,807 7,211 2,997 7,323 3,596 7,645 4,658 8,058 5,223 8,339
25.00 2,016 7,134 2,196 7,118 2,332 8,184 2,493 8,271 3,154 8,506 4,168 8,877 4,801 9,140
26.00 1,628 8,134 1,785 8,121 1,915 9,188 2,071 9,248 2,762 9,414 3,837 9,735 4,426 9,982
27.00 1,281 9,134 1,422 9,120 1,555 10,168 1,711 10,181 2,358 10,329 3,481 10,632 4,079 10,822
28.00 999 10,128 1,129 10,126 1,266 11,152 1,416 11,184 2,079 11,286 3,111 11,541 3,732 11,740
29.00 782 11,108 834 11,149 1,010 12,180 1,146 12,160 1,792 12,250 2,826 12,460 3,453 12,548
30.00 621 12,134 675 12,135 792 13,177 924 13,166 1,551 13,217 2,538 13,397 3,178 13,521
31.00 503 13,134 555 13,134 555 14,139 762 14,125 1,334 14,199 2,316 14,269 2,895 14,420
32.00 412 14,115 464 14,170 464 15,129 607 15,119 1,145 15,143 2,087 15,285 2,688 15,431
33.00 345 15,134 395 15,142 397 16,179 507 16,155 1,005 16,167 1,860 16,200 2,467 16,331
34.00 293 16,134 341 16,131 342 17,125 395 17,121 842 17,108 1,699 17,210 2,244 17,284
35.00 252 17,124 298 17,160 301 18,125 - - 713 18,104 1,537 18,108 2,065 18,244
36.00 220 18,134 264 18,130 266 19,151 - - 637 19,101 1,371 19,103 1,908 19,171
37.00 - - - - 241 20,151 - - 561 20,103 - - - -
38.00 - - - - 218 21,140 - - 471 21,122 - - - -
39.00 - - - - 197 22,100 - - 385 22,085 - - - -
40.00 - - - - 196 23,110 - - 278 23,081 - - - -
41.00 - - - - 196 24,135 - - 266 24,108 - - - -
42.00 - - - - 196 25,089 - - 253 25,067 - - - -
43.00 - - - - 196 26,080 - - 241 26,093 - - - -
CRC (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,077 27 - - 1,082 44 - - - -
3.40 - - - - 1,029 30 - - 1,031 48 - - - -
3.50 - - - - 979 31 - - 981 52 - - - -
3.60 - - - - 929 34 - - 941 73 - - - -
3.70 867 30 874 32 882 36 889 54 891 90 894 133 910 166
3.80 817 34 824 36 832 39 839 75 841 107 853 154 867 189
3.90 767 40 774 42 782 44 795 93 798 132 811 179 826 209
4.00 717 47 726 48 739 48 745 110 754 157 762 199 783 230
4.10 667 56 676 58 694 56 700 136 710 179 723 220 740 262
4.20 617 68 626 68 649 75 655 162 664 202 681 253 703 288
4.30 567 82 580 82 602 94 614 185 620 229 641 277 664 316
4.40 517 99 533 98 556 114 567 221 579 262 601 309 631 348
4.50 467 118 486 124 513 140 521 249 538 293 566 339 596 376
4.60 417 138 438 146 469 165 478 286 496 328 525 373 564 409
4.70 367 160 393 172 430 197 438 322 456 358 491 406 532 442
4.80 315 183 348 201 385 231 403 354 422 393 463 443 504 480
4.90 263 212 304 233 347 266 365 397 385 430 423 476 471 511
5.00 229 247 266 270 311 303 327 435 354 467 396 511 450 549
5.25 158 368 183 381 237 403 249 538 275 569 334 603 391 641
5.50 108 494 122 499 175 513 189 649 217 670 279 708 340 738
5.75 74 619 78 623 122 630 139 770 161 777 231 806 290 835
6.00 52 746 56 748 84 752 91 885 139 895 195 916 256 947
6.25 39 871 46 873 58 877 63 1,010 91 1,014 159 1,028 214 1,048
6.50 31 996 40 1,000 50 1,002 55 1,127 66 1,130 129 1,144 188 1,159
6.75 26 1,121 35 1,125 44 1,127 50 1,254 59 1,256 108 1,260 161 1,275
7.00 22 1,246 32 1,250 40 1,252 46 1,375 55 1,374 88 1,374 144 1,389
7.25 19 1,371 30 1,375 38 1,377 42 1,499 51 1,497 64 1,497 114 1,497
7.50 18 1,496 28 1,500 35 1,502 40 1,621 47 1,622 60 1,625 92 1,626
7.75 16 1,621 26 1,625 32 1,627 - - 44 1,746 56 1,753 68 1,755
8.00 16 1,746 - - 31 1,752 - - 43 1,870 54 1,869 - -
8.25 - - - - 30 1,877 - - 42 1,995 - - - -
8.50 - - - - 28 2,002 - - 39 2,119 - - - -
8.75 - - - - 27 2,127 - - 38 2,243 - - - -
9.00 - - - - 26 2,252 - - 36 2,365 - - - -
9.25 - - - - 26 2,377 - - 35 2,489 - - - -
CRG (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,642 44 1,651 48 1,657 51 1,662 64 1,662 75 1,662 88 1,662 126
2.30 1,542 51 1,549 56 1,558 56 1,560 73 1,560 84 1,560 126 1,560 160
2.40 1,442 61 1,449 65 1,458 64 1,462 88 1,462 93 1,462 159 1,460 210
2.50 1,342 73 1,349 76 1,360 76 1,363 105 1,363 133 1,363 191 1,384 238
2.60 1,242 89 1,250 92 1,260 92 1,272 128 1,276 188 1,278 239 1,284 286
2.70 1,142 109 1,156 112 1,160 111 1,172 167 1,174 221 1,178 286 1,216 327
2.80 1,042 136 1,056 136 1,060 135 1,072 216 1,086 270 1,105 332 1,140 384
2.90 943 166 956 166 969 175 982 264 994 318 1,015 386 1,062 437
3.00 843 204 855 204 876 217 896 314 912 389 944 441 991 500
3.10 743 244 759 256 789 268 810 386 828 444 870 505 927 561
3.20 640 283 665 308 705 320 737 456 747 519 793 577 873 630
3.30 538 329 575 359 619 377 653 531 684 591 732 645 812 716
3.40 431 393 489 429 547 447 573 615 608 669 682 724 756 763
3.50 365 469 413 499 473 534 503 701 549 748 625 797 702 847
3.60 315 574 356 591 403 612 448 786 487 829 570 863 662 929
3.70 269 680 300 685 356 707 379 878 435 919 523 967 619 1,005
3.80 229 777 250 784 306 800 334 973 394 1,007 484 1,045 574 1,094
3.90 193 877 210 882 257 897 287 1,061 352 1,094 438 1,133 542 1,171
4.00 164 977 169 983 223 993 235 1,155 308 1,188 397 1,227 509 1,255
4.10 139 1,077 145 1,085 189 1,095 201 1,249 279 1,279 373 1,310 474 1,349
4.20 119 1,179 127 1,181 129 1,190 166 1,349 230 1,364 334 1,404 437 1,433
4.30 104 1,279 111 1,282 113 1,291 123 1,442 198 1,464 306 1,495 403 1,523
4.40 91 1,379 99 1,382 104 1,385 115 1,542 164 1,557 283 1,585 377 1,614
4.50 81 1,479 89 1,482 97 1,491 107 1,642 121 1,657 256 1,676 353 1,706
4.60 73 1,579 81 1,582 92 1,585 101 1,740 116 1,747 227 1,776 334 1,797
4.70 67 1,679 75 1,682 87 1,686 96 1,840 111 1,847 198 1,866 309 1,886
4.80 61 1,779 68 1,784 83 1,786 - - 105 1,947 164 1,955 283 1,974
4.90 56 1,879 64 1,884 79 1,886 - - 101 2,036 125 2,055 258 2,074
5.00 52 1,979 61 1,984 75 1,986 - - 97 2,136 121 2,156 231 2,163
5.25 - - - - 68 2,238 - - 91 2,370 - - - -
5.50 - - - - 63 2,488 - - 84 2,624 - - - -
5.75 - - - - 59 2,738 - - 77 2,868 - - - -
6.00 - - - - 56 2,988 - - 75 3,114 - - - -
6.25 - - - - 52 3,238 - - 71 3,362 - - - -
6.50 - - - - 51 3,488 - - 68 3,612 - - - -
6.75 - - - - 48 3,738 - - 64 3,860 - - - -
7.00 - - - - 47 3,988 - - 63 4,106 - - - -
7.25 - - - - 45 4,238 - - 61 4,353 - - - -
CRL (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 8,240 87 - - 8,279 126 - - - -
15.00 - - - - 7,878 87 - - 7,881 175 - - - -
15.50 - - - - 7,675 87 - - 7,699 201 - - - -
16.00 - - - - 7,393 87 - - 7,406 246 - - - -
16.50 7,120 87 - - 7,183 98 - - 7,211 301 7,235 492 - -
17.00 6,876 87 6,954 87 6,967 112 - - 7,009 353 7,035 566 - -
17.50 6,604 87 6,695 94 6,735 132 6,755 187 6,775 421 6,812 649 6,864 868
18.00 6,379 98 6,449 108 6,492 180 6,511 238 6,535 486 6,575 734 6,632 966
18.50 6,102 116 6,201 127 6,241 227 6,259 286 6,286 574 6,327 825 6,412 1,073
19.00 5,846 138 5,966 149 5,999 274 6,015 350 6,047 654 6,090 920 6,210 1,178
19.50 5,623 165 5,713 176 5,732 337 5,749 411 5,776 750 5,817 1,027 6,019 1,267
20.00 5,345 199 5,400 208 5,493 403 5,508 495 5,542 851 5,613 1,119 5,831 1,411
21.00 4,850 293 4,912 318 4,989 568 5,008 685 5,040 1,066 5,188 1,380 5,474 1,660
22.00 4,352 427 4,444 462 4,494 766 4,536 917 4,604 1,298 4,809 1,631 5,155 1,930
23.00 3,843 603 3,949 651 4,012 999 4,065 1,178 4,172 1,592 4,484 1,892 4,818 2,213
24.00 3,342 800 3,464 867 3,546 1,265 3,627 1,476 3,773 1,859 4,131 2,181 4,509 2,493
25.00 2,843 1,009 2,999 1,117 3,097 1,577 3,212 1,794 3,476 2,178 3,881 2,502 4,229 2,809
26.00 2,329 1,241 2,557 1,403 2,694 1,938 2,818 2,139 3,164 2,516 3,596 2,832 3,966 3,109
27.00 1,811 1,525 2,138 1,729 2,305 2,317 2,459 2,504 2,862 2,863 3,336 3,172 3,802 3,456
28.00 1,473 1,893 1,748 2,073 1,943 2,724 2,132 2,891 2,598 3,235 3,090 3,522 3,567 3,811
29.00 1,201 2,423 1,417 2,500 1,625 3,151 1,833 3,293 2,341 3,602 2,852 3,895 3,339 4,162
30.00 973 2,931 1,153 2,967 1,327 3,646 1,562 3,694 2,118 3,993 2,648 4,261 3,142 4,544
31.00 767 3,439 931 3,440 1,085 4,026 1,333 4,125 1,905 4,382 2,433 4,662 2,943 4,931
32.00 584 3,939 736 3,944 887 4,488 1,130 4,568 1,716 4,817 2,255 5,077 2,752 5,316
33.00 438 4,439 575 4,439 715 4,972 963 5,033 1,537 5,261 2,077 5,478 2,593 5,730
34.00 329 4,939 431 4,938 564 5,462 812 5,536 1,389 5,717 1,908 5,911 2,424 6,132
35.00 252 5,439 328 5,439 435 5,968 674 5,942 1,220 6,165 1,768 6,341 2,252 6,545
36.00 196 5,939 252 5,939 350 6,474 570 6,515 1,092 6,626 1,624 6,780 2,126 6,982
37.00 - - - - 281 6,960 - - 978 7,102 - - - -
38.00 - - - - 214 7,459 - - 868 7,574 - - - -
39.00 - - - - 165 7,945 - - 775 8,050 - - - -
40.00 - - - - 115 8,442 - - 691 8,457 - - - -
41.00 - - - - 107 8,942 - - 609 8,941 - - - -
42.00 - - - - 100 9,454 - - 552 9,516 - - - -
CRP (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 14,827 192 14,972 219 15,003 328 15,036 392 15,088 864 15,204 1,402 15,335 2,145
13.50 13,767 246 13,875 272 13,903 377 13,904 665 13,899 1,117 14,210 1,720 14,360 2,558
14.00 12,767 319 12,880 345 13,107 484 13,163 824 13,240 1,419 13,414 2,103 13,587 2,968
14.50 11,768 425 11,877 448 11,957 815 11,977 1,177 12,013 1,751 12,133 2,502 12,944 3,445
15.00 10,769 573 10,872 589 10,957 1,117 10,976 1,503 11,154 2,158 11,375 2,953 12,318 3,912
15.50 9,769 786 9,868 847 10,005 1,460 10,065 1,924 10,129 2,636 10,608 3,442 11,718 4,370
16.00 8,771 1,073 8,984 1,166 9,212 1,942 9,316 2,407 9,456 3,161 10,176 3,924 11,143 4,924
16.50 7,772 1,431 7,996 1,535 8,271 2,492 8,351 2,965 8,644 3,669 9,509 4,470 10,542 5,435
17.00 6,772 1,827 7,003 1,978 7,366 3,114 7,549 3,587 7,922 4,266 8,867 5,087 10,189 6,086
17.50 5,780 2,238 6,203 2,502 6,446 3,789 6,664 4,234 7,226 4,883 8,292 5,694 9,629 6,655
18.00 4,750 2,709 5,325 3,082 5,634 4,517 5,922 4,935 6,583 5,578 7,702 6,350 9,116 7,325
18.50 3,701 3,288 4,513 3,794 4,861 5,281 5,184 5,677 5,984 6,261 7,171 7,028 8,616 7,976
19.00 3,038 4,112 3,779 4,620 4,218 6,098 4,575 6,443 5,418 7,026 6,653 7,733 8,137 8,702
19.50 2,507 5,151 3,104 5,488 3,605 6,953 4,010 7,259 4,908 7,768 6,178 8,474 7,666 9,401
20.00 2,073 6,164 2,562 6,398 3,050 7,727 3,467 8,123 4,416 8,700 5,729 9,374 7,248 10,240
21.00 1,304 8,174 1,615 8,234 2,074 9,456 2,586 9,651 3,540 10,398 4,893 11,005 6,420 11,722
22.00 783 10,191 1,014 10,315 1,406 11,509 1,853 11,747 2,843 12,185 4,074 12,680 5,724 13,339
23.00 496 12,215 553 12,363 865 13,435 1,368 13,655 2,267 14,064 3,470 14,483 4,971 15,045
24.00 340 14,184 405 14,266 638 15,385 952 15,593 1,808 16,009 2,936 16,339 4,419 16,759
25.00 248 16,186 339 16,271 429 17,358 666 17,575 1,422 18,010 2,449 18,263 3,877 18,640
26.00 192 18,280 292 18,471 380 19,309 462 19,523 1,070 19,880 2,042 20,246 3,413 20,392
27.00 192 20,308 258 20,519 329 21,284 415 21,279 822 22,020 1,720 22,207 3,007 22,341
CSA (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 32,242 383 - - 32,734 502 - - - -
7.75 30,755 383 30,912 383 31,037 383 31,215 445 31,380 534 31,807 708 31,808 813
8.00 29,505 383 29,635 399 29,789 410 29,934 476 30,158 584 30,598 761 30,600 899
8.25 28,256 397 28,392 452 28,560 452 28,750 512 29,051 639 29,422 844 29,425 1,223
8.50 27,006 464 27,147 518 27,322 516 27,451 566 27,813 692 28,199 927 28,200 1,525
8.75 25,756 543 25,904 599 26,033 597 26,235 620 26,529 753 26,940 1,263 26,942 1,786
9.00 24,507 639 24,781 695 24,843 692 24,986 685 25,369 840 25,732 1,563 25,733 2,080
9.25 23,270 766 23,460 816 23,572 810 23,786 801 24,163 926 24,491 1,850 24,492 2,470
9.50 22,009 925 22,173 970 22,334 962 22,537 951 22,925 1,015 23,249 2,153 23,251 2,875
9.75 20,773 1,121 20,962 1,160 21,088 1,148 21,288 1,129 21,620 1,135 22,008 2,561 22,009 3,347
10.00 19,509 1,372 19,676 1,393 19,829 1,374 20,022 1,353 20,348 1,528 20,749 3,065 20,735 3,794
10.50 17,010 2,038 17,232 2,031 17,347 2,011 17,589 2,077 17,888 2,397 18,732 4,117 19,158 4,920
11.00 14,498 2,933 14,761 2,932 14,984 2,993 15,599 3,098 15,955 3,531 16,902 5,340 17,395 6,258
11.50 12,014 3,929 12,250 3,989 12,765 4,109 12,996 4,290 13,866 4,810 15,092 6,822 15,694 7,685
12.00 9,486 4,957 9,812 5,197 10,310 5,437 10,937 5,678 12,060 6,440 13,345 8,377 14,041 9,268
12.50 6,844 6,285 7,472 6,735 8,231 7,036 9,019 7,481 10,230 8,216 11,703 10,081 12,503 10,942
13.00 5,242 8,815 5,717 8,871 6,356 9,165 7,268 9,574 8,598 10,138 10,211 11,945 11,139 12,781
13.50 4,186 11,381 4,395 11,355 4,780 11,532 5,686 11,773 7,100 12,242 8,846 13,919 9,826 14,649
14.00 3,203 13,848 3,341 13,883 3,657 13,935 4,358 14,144 5,850 14,488 7,605 15,928 8,630 16,646
14.50 2,345 16,365 2,444 16,390 2,691 16,438 3,265 16,590 4,722 16,737 6,471 18,066 7,557 18,714
15.00 1,709 18,854 1,817 18,884 2,015 19,057 2,464 19,145 3,769 19,298 5,459 20,269 6,638 20,814
15.50 1,276 21,365 1,386 21,432 1,427 21,490 1,779 21,551 2,960 21,675 4,633 22,509 5,751 23,053
16.00 982 23,858 1,091 23,940 1,123 24,002 1,274 24,059 2,390 24,269 3,972 24,867 4,963 25,289
16.50 780 26,360 885 26,422 921 26,470 1,120 26,537 1,762 26,638 3,256 27,323 4,231 27,653
17.00 637 28,863 738 28,929 821 28,976 1,000 29,039 1,296 29,139 2,801 29,869 3,721 30,103
17.50 535 31,438 629 31,659 741 31,749 905 31,861 1,175 32,009 2,300 32,461 3,263 32,703
18.00 458 33,918 547 34,100 677 34,201 828 34,274 1,076 34,438 1,952 34,776 2,819 35,201
18.50 399 36,381 484 36,381 625 36,632 764 36,713 994 36,843 1,273 37,179 2,357 37,566
19.00 383 38,881 449 38,919 582 39,058 711 39,131 925 39,343 1,184 39,725 2,000 39,955
19.50 - - - - 546 41,381 - - 865 41,844 1,120 42,121 - -
20.00 - - - - 514 43,881 - - 814 44,025 - - - -
21.00 - - - - 463 48,881 - - 732 49,025 - - - -
22.00 - - - - 423 54,156 - - 667 54,348 - - - -
23.00 - - - - 391 59,168 - - 615 59,348 - - - -
24.00 - - - - 383 64,001 - - 574 64,142 - - - -
CSE (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,199 76 7,255 76 7,259 90 - - 7,259 273 7,258 538 - -
20.00 6,974 76 7,029 76 7,037 96 - - 7,050 320 7,070 616 7,081 832
21.00 6,449 76 6,483 76 6,514 128 6,514 235 6,514 445 6,556 787 6,561 1,024
22.00 5,949 76 5,989 86 6,020 205 6,066 335 6,085 613 6,110 985 6,130 1,231
23.00 5,450 106 5,488 116 5,533 334 5,580 488 5,596 805 5,629 1,195 5,660 1,468
24.00 4,968 152 5,029 161 5,033 484 5,061 684 5,074 1,015 5,160 1,437 5,210 1,707
25.00 4,450 229 4,500 235 4,600 694 4,608 914 4,637 1,257 4,677 1,673 4,822 1,959
26.00 3,950 345 3,994 374 4,075 950 4,081 1,185 4,154 1,539 4,355 1,948 4,585 2,230
27.00 3,451 507 3,517 555 3,634 1,251 3,644 1,483 3,749 1,833 3,961 2,248 4,287 2,531
28.00 2,951 703 3,037 763 3,238 1,597 3,255 1,814 3,368 2,134 3,599 2,560 3,986 2,842
29.00 2,451 914 2,614 1,016 2,789 1,970 2,835 2,158 2,983 2,509 3,363 2,894 3,729 3,164
30.00 1,938 1,162 2,192 1,312 2,395 2,358 2,458 2,525 2,644 2,834 3,080 3,240 3,476 3,514
31.00 1,474 1,476 1,797 1,680 2,036 2,772 2,111 2,919 2,338 3,258 2,814 3,595 3,240 3,858
32.00 1,172 1,918 1,443 2,092 1,709 3,200 1,791 3,331 2,034 3,647 2,589 4,000 3,031 4,295
33.00 924 2,430 1,131 2,543 1,411 3,625 1,505 3,795 1,774 4,034 2,355 4,426 2,819 4,688
34.00 712 2,933 863 3,013 1,149 4,161 1,240 4,194 1,568 4,405 2,166 4,838 2,625 5,074
35.00 523 3,436 664 3,497 920 4,569 1,021 4,724 1,367 4,920 1,975 5,223 2,455 5,481
36.00 376 3,943 498 3,964 732 5,152 843 5,191 1,186 5,335 1,805 5,634 2,276 5,903
37.00 272 4,443 369 4,481 562 5,587 673 5,691 1,055 5,769 1,655 6,089 2,122 6,322
38.00 201 4,952 273 5,012 435 6,033 542 6,093 914 6,201 1,501 6,520 1,977 6,763
39.00 153 5,459 175 5,524 336 6,601 439 6,626 793 6,696 1,355 6,965 1,839 7,203
40.00 120 5,947 140 5,995 259 7,032 340 7,041 683 7,141 1,241 7,419 1,699 7,632
41.00 96 6,442 123 6,487 205 7,532 296 7,660 580 7,708 1,117 7,881 1,589 8,123
42.00 79 6,943 110 7,062 144 8,013 213 8,107 505 8,147 1,025 8,344 1,456 8,568
43.00 76 7,443 - - 132 8,532 - - 445 8,568 933 8,782 - -
44.00 - - - - 122 9,049 - - 374 9,091 842 9,382 - -
45.00 - - - - 110 9,596 - - 335 9,658 - - - -
46.00 - - - - 104 10,002 - - 271 9,995 - - - -
47.00 - - - - 98 10,510 - - - - - - - -
48.00 - - - - 92 11,039 - - - - - - - -
49.00 - - - - 87 11,552 - - - - - - - -
CSP (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 7,558 260 - - 7,586 300 - - 7,610 293 7,623 376 - -
3.50 7,358 288 - - 7,398 332 - - 7,410 324 7,424 439 - -
3.60 7,155 321 7,183 336 7,187 365 - - 7,229 357 7,247 501 - -
3.70 6,959 356 6,990 369 6,987 404 - - 7,029 441 7,068 560 7,148 694
3.80 6,755 397 6,785 408 6,809 446 6,841 444 6,858 514 6,883 622 6,991 745
3.90 6,559 442 6,610 452 6,619 493 6,626 490 6,641 588 6,727 685 6,831 842
4.00 6,359 492 6,419 498 6,430 545 6,438 578 6,458 658 6,559 770 6,688 907
4.10 6,159 545 6,218 550 6,229 602 6,237 659 6,257 753 6,374 834 6,532 990
4.20 5,954 605 6,007 609 6,039 663 6,049 741 6,070 825 6,215 921 6,380 1,071
4.30 5,759 669 5,806 670 5,815 754 5,846 818 5,869 895 6,097 1,006 6,214 1,198
4.40 5,561 738 5,622 738 5,635 842 5,657 898 5,711 988 5,894 1,099 6,078 1,281
4.50 5,353 810 5,421 808 5,433 927 5,455 979 5,554 1,080 5,709 1,196 5,927 1,388
4.60 5,161 885 5,218 884 5,241 1,013 5,253 1,060 5,411 1,172 5,579 1,301 5,793 1,496
4.70 4,955 962 5,023 976 5,038 1,114 5,098 1,158 5,237 1,267 5,410 1,412 5,629 1,610
4.80 4,749 1,042 4,830 1,066 4,855 1,201 4,907 1,257 5,014 1,360 5,257 1,536 5,465 1,717
4.90 4,561 1,122 4,626 1,158 4,671 1,302 4,690 1,357 4,910 1,470 5,067 1,642 5,313 1,846
5.00 4,347 1,202 4,422 1,250 4,457 1,403 4,542 1,455 4,729 1,581 4,929 1,770 5,161 1,953
5.25 3,850 1,413 3,941 1,510 4,004 1,670 4,104 1,746 4,252 1,877 4,569 2,079 4,878 2,266
5.50 3,339 1,637 3,471 1,781 3,545 1,975 3,684 2,049 3,895 2,188 4,256 2,416 4,563 2,601
5.75 2,816 1,897 3,013 2,089 3,129 2,293 3,235 2,365 3,560 2,527 3,921 2,768 4,244 2,956
6.00 2,347 2,216 2,594 2,421 2,719 2,634 2,882 2,719 3,214 2,897 3,648 3,149 3,978 3,320
6.25 2,027 2,584 2,279 2,788 2,376 3,014 2,563 3,086 2,920 3,301 3,359 3,527 3,705 3,694
6.50 1,755 3,108 1,980 3,192 2,082 3,416 2,249 3,499 2,638 3,717 3,115 3,931 3,476 4,106
6.75 1,508 3,621 1,708 3,647 1,819 3,872 1,973 3,948 2,372 4,144 2,869 4,346 3,232 4,506
7.00 1,299 4,133 1,467 4,144 1,574 4,359 1,730 4,413 2,159 4,581 2,651 4,776 3,018 4,920
7.25 1,093 4,646 1,263 4,638 1,366 4,845 1,502 4,900 1,922 5,052 2,429 5,207 2,822 5,351
7.50 920 5,139 1,061 5,142 1,182 5,334 1,306 5,374 1,738 5,504 2,241 5,664 2,607 5,781
7.75 771 5,639 916 5,641 1,003 5,818 1,140 5,853 1,545 5,985 2,068 6,121 2,437 6,224
8.00 650 6,153 780 6,141 852 6,309 981 6,344 1,412 6,454 1,868 6,578 2,320 6,680
8.25 - - - - 737 6,811 - - 1,253 6,940 - - - -
8.50 - - - - 625 7,321 - - 1,145 7,378 - - - -
8.75 - - - - 517 7,823 - - 1,027 7,893 - - - -
9.00 - - - - 397 8,295 - - 907 8,342 - - - -
9.25 - - - - 356 8,775 - - 785 8,875 - - - -
9.50 - - - - 325 9,269 - - 713 9,355 - - - -
9.75 - - - - 297 9,767 - - 628 9,835 - - - -
10.00 - - - - 276 10,266 - - 556 10,335 - - - -
CTB (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,334 44 - - 3,334 57 - - - -
3.50 - - - - 3,242 45 - - 3,235 61 - - - -
3.60 - - - - 3,137 48 - - 3,135 65 - - - -
3.70 - - - - 3,037 49 - - 3,047 68 - - - -
3.80 - - - - 2,941 52 - - 2,947 72 - - - -
3.90 - - - - 2,846 55 - - 2,845 76 - - - -
4.00 - - - - 2,753 59 - - 2,761 80 2,773 99 - -
4.10 - - - - 2,654 63 - - 2,661 87 2,674 104 - -
4.20 2,514 45 - - 2,542 67 - - 2,541 93 2,542 111 - -
4.30 2,415 51 2,455 56 2,491 71 2,498 83 2,510 99 2,533 153 2,551 197
4.40 2,315 56 2,331 61 2,354 77 2,357 89 2,361 104 2,375 186 2,391 230
4.50 2,223 63 2,247 68 2,290 83 2,298 95 2,309 113 2,334 220 2,357 262
4.60 2,122 71 2,146 76 2,154 93 2,157 103 2,161 121 2,177 252 2,227 291
4.70 2,015 80 2,039 85 2,073 105 2,078 111 2,089 164 2,109 280 2,145 324
4.80 1,915 92 1,931 97 1,980 120 1,988 120 1,999 202 2,024 313 2,047 369
4.90 1,821 107 1,846 111 1,873 137 1,878 164 1,887 239 1,937 357 1,962 414
5.00 1,713 123 1,731 127 1,780 175 1,788 202 1,800 272 1,849 388 1,875 458
5.25 1,465 181 1,489 181 1,504 260 1,537 303 1,550 381 1,623 511 1,697 575
5.50 1,213 265 1,255 281 1,285 372 1,309 429 1,337 520 1,433 648 1,537 708
5.75 965 365 1,012 401 1,073 519 1,093 582 1,154 675 1,271 802 1,389 862
6.00 706 488 796 542 860 702 892 766 957 840 1,121 968 1,240 1,024
6.25 508 666 595 721 684 901 713 949 796 1,031 985 1,142 1,114 1,197
6.50 384 925 439 953 525 1,125 559 1,161 667 1,233 860 1,331 996 1,385
6.75 281 1,181 319 1,192 391 1,363 430 1,382 555 1,450 750 1,540 880 1,580
7.00 202 1,431 228 1,437 278 1,587 340 1,604 463 1,671 653 1,749 776 1,793
7.25 148 1,679 158 1,694 194 1,824 241 1,873 369 1,907 556 1,959 684 1,999
7.50 113 1,931 124 1,935 135 2,069 188 2,079 306 2,111 470 2,200 601 2,231
7.75 89 2,181 100 2,203 117 2,331 133 2,338 236 2,371 418 2,431 529 2,463
8.00 73 2,432 85 2,447 105 2,564 120 2,588 188 2,601 339 2,671 482 2,701
8.25 63 2,682 77 2,698 96 2,814 109 2,818 135 2,840 304 2,900 408 2,929
8.50 55 2,931 71 2,936 88 3,064 101 3,068 125 3,077 237 3,139 352 3,156
CTC (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 6,235 106 - - - - - - - -
3.40 - - - - 6,035 111 - - 6,060 158 - - - -
3.50 - - - - 5,835 119 - - 5,862 166 - - - -
3.60 - - - - 5,655 126 - - 5,694 175 5,732 216 - -
3.70 - - - - 5,412 134 - - 5,427 188 5,452 230 - -
3.80 5,174 102 - - 5,211 142 - - 5,226 202 5,252 243 - -
3.90 4,993 113 5,042 125 5,056 151 - - 5,095 215 5,138 332 - -
4.00 4,793 126 4,842 138 4,855 164 - - 4,896 228 4,939 403 - -
4.10 4,591 141 4,642 154 4,655 178 - - 4,726 247 4,766 473 - -
4.20 4,383 160 4,424 172 4,435 192 - - 4,527 331 4,600 538 - -
4.30 4,177 183 4,208 194 4,275 216 4,290 239 4,328 412 4,427 600 4,599 731
4.40 3,982 210 4,040 219 4,054 246 4,068 256 4,102 477 4,146 703 4,321 819
4.50 3,775 242 3,807 248 3,815 280 3,814 349 3,808 549 4,007 759 4,208 908
4.60 3,575 279 3,670 286 3,688 323 3,711 425 3,755 614 3,883 851 4,055 975
4.70 3,379 324 3,454 327 3,472 403 3,491 505 3,532 679 3,729 944 3,929 1,086
4.80 3,175 377 3,252 379 3,271 480 3,291 573 3,334 781 3,592 1,054 3,799 1,169
4.90 2,974 438 3,038 437 3,054 556 3,068 683 3,158 874 3,460 1,142 3,667 1,277
5.00 2,775 508 2,823 525 2,835 635 2,890 753 3,022 994 3,321 1,249 3,544 1,387
5.25 2,276 702 2,393 750 2,440 882 2,504 1,052 2,664 1,265 3,012 1,540 3,224 1,670
5.50 1,765 937 1,922 1,021 1,993 1,231 2,118 1,380 2,326 1,581 2,705 1,861 2,953 1,989
5.75 1,292 1,221 1,494 1,353 1,609 1,590 1,754 1,737 2,025 1,941 2,419 2,209 2,680 2,333
6.00 972 1,665 1,135 1,769 1,283 2,027 1,452 2,131 1,749 2,322 2,176 2,557 2,427 2,679
6.25 736 2,180 840 2,233 996 2,473 1,193 2,554 1,500 2,720 1,935 2,952 2,194 3,070
6.50 550 2,679 635 2,717 739 2,894 942 2,950 1,280 3,151 1,695 3,347 1,967 3,460
6.75 405 3,187 461 3,213 580 3,355 770 3,470 1,079 3,600 1,500 3,771 1,785 3,871
7.00 305 3,687 327 3,727 413 3,899 589 3,942 898 4,051 1,306 4,207 1,594 4,281
7.25 238 4,190 260 4,230 291 4,371 486 4,407 773 4,519 1,155 4,653 1,440 4,725
7.50 192 4,697 214 4,745 260 4,855 391 4,870 649 5,019 1,010 5,116 1,284 5,187
7.75 160 5,187 192 5,235 236 5,354 284 5,370 509 5,500 864 5,595 1,152 5,668
8.00 137 5,713 175 5,774 216 5,835 256 5,870 412 6,020 786 6,095 1,011 6,143
8.25 119 6,187 162 6,187 200 6,311 239 6,370 301 6,520 673 6,596 939 6,639
8.50 106 6,687 150 6,714 186 6,815 - - 283 7,022 585 7,096 828 7,139
8.75 95 7,198 141 7,239 172 7,318 - - 270 7,540 513 7,597 - -
9.00 87 7,699 133 7,740 166 7,815 - - 255 8,060 417 8,117 - -
9.25 81 8,218 126 8,287 159 8,336 - - 240 8,560 315 8,619 - -
9.50 81 8,698 121 8,743 151 8,803 - - 231 9,062 299 9,139 - -
9.75 81 9,187 115 9,244 145 9,299 - - 223 9,562 282 9,639 - -
10.00 81 9,695 111 9,728 139 9,815 - - 215 10,043 272 10,115 - -
10.50 81 10,701 103 10,746 131 10,796 - - 198 11,024 255 11,135 - -
11.00 81 11,695 98 11,728 123 11,791 - - 183 11,999 239 12,111 - -
CTS (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 14,138 174 - - - - - - - -
8.50 - - - - 13,921 174 - - 14,005 184 - - - -
8.75 - - - - 13,702 174 - - 13,756 193 - - - -
9.00 - - - - 13,411 174 - - 13,547 202 - - - -
9.25 - - - - 13,110 174 - - 13,270 213 - - - -
9.50 - - - - 12,921 174 - - 12,968 228 - - - -
9.75 - - - - 12,649 190 - - 12,804 242 - - - -
10.00 - - - - 12,432 209 - - 12,485 321 - - - -
10.50 - - - - 11,861 250 - - 11,862 418 - - - -
11.00 - - - - 11,422 303 - - 11,471 547 - - - -
11.50 - - - - 11,068 369 - - 11,173 667 - - - -
12.00 10,292 435 10,415 451 10,455 448 10,500 594 10,628 815 10,727 1,292 11,048 1,661
12.50 9,793 540 9,921 552 9,975 548 10,120 715 10,192 996 10,316 1,519 10,610 1,895
13.00 9,291 667 9,369 675 9,593 700 9,635 879 9,718 1,176 9,891 1,738 10,256 2,134
13.50 8,793 815 8,853 817 8,983 876 9,012 1,058 9,210 1,402 9,495 1,981 9,996 2,402
14.00 8,291 984 8,353 983 8,519 1,064 8,558 1,251 8,790 1,618 9,101 2,245 9,657 2,666
14.50 7,793 1,171 7,887 1,178 8,111 1,265 8,208 1,464 8,326 1,891 8,761 2,506 9,254 2,933
15.00 7,295 1,366 7,411 1,393 7,483 1,478 7,775 1,688 7,974 2,143 8,452 2,797 8,963 3,242
15.50 6,795 1,566 6,913 1,608 7,157 1,707 7,234 1,944 7,586 2,450 8,120 3,103 8,651 3,550
16.00 6,285 1,765 6,437 1,831 6,687 1,954 6,839 2,225 7,246 2,741 7,789 3,398 8,396 3,845
16.50 5,782 1,965 6,002 2,079 6,304 2,217 6,465 2,534 6,832 3,060 7,512 3,705 8,101 4,164
17.00 5,289 2,170 5,537 2,332 5,883 2,501 6,055 2,873 6,503 3,389 7,214 4,040 7,808 4,490
17.50 4,780 2,388 5,013 2,610 5,386 2,796 5,708 3,219 6,190 3,712 6,912 4,362 7,572 4,852
18.00 4,268 2,635 4,584 2,906 5,018 3,110 5,290 3,601 5,843 4,099 6,653 4,697 7,317 5,191
18.50 3,733 2,913 4,165 3,231 4,619 3,452 4,903 3,975 5,577 4,476 6,483 5,119 7,062 5,552
19.00 3,250 3,257 3,781 3,593 4,268 3,876 4,575 4,390 5,290 4,741 6,204 5,436 6,804 5,879
19.50 2,942 3,695 3,415 3,973 3,937 4,286 4,284 4,757 4,975 5,173 5,946 5,806 6,600 6,275
20.00 2,659 4,228 3,072 4,406 3,630 4,711 3,991 5,183 4,757 5,601 5,718 6,183 6,384 6,655
21.00 2,187 5,256 2,484 5,326 3,071 5,588 3,480 5,968 4,238 6,445 5,232 7,000 5,906 7,436
22.00 1,772 6,281 2,004 6,307 2,548 6,519 2,989 6,858 3,781 7,282 4,839 7,816 5,609 8,261
23.00 1,386 7,285 1,597 7,307 2,082 7,388 2,542 7,804 3,299 8,172 4,373 8,703 5,210 9,072
24.00 1,055 8,262 1,240 8,322 1,695 8,428 2,140 8,723 2,959 9,103 4,056 9,568 4,838 9,919
25.00 800 9,285 961 9,288 1,347 9,385 1,822 9,726 2,618 9,998 3,701 10,418 4,583 10,799
26.00 613 10,285 719 10,289 1,090 10,338 1,508 10,645 2,313 10,838 3,370 11,335 4,248 11,659
27.00 480 11,285 527 11,285 850 11,407 1,248 11,705 2,015 11,801 3,135 12,234 3,942 12,569
28.00 385 12,276 431 12,350 685 12,401 1,073 12,523 1,784 12,695 2,857 13,158 3,685 13,461
29.00 314 13,276 359 13,292 572 13,386 882 13,629 1,536 13,714 2,612 14,052 3,440 14,321
30.00 262 14,285 306 14,311 460 14,341 757 14,621 1,382 14,705 2,395 14,971 3,175 15,214
31.00 224 15,285 265 15,285 334 15,285 - - 1,190 15,583 2,174 15,924 2,976 16,139
32.00 192 16,285 232 16,287 307 16,334 - - 1,032 16,613 1,975 16,830 2,763 17,056
33.00 174 17,282 206 17,347 285 17,383 - - 915 17,548 1,822 17,793 2,568 17,971
34.00 - - - - 266 18,285 - - 815 18,515 - - - -
35.00 - - - - 250 19,360 - - 695 19,456 - - - -
36.00 - - - - 236 20,285 - - 589 20,402 - - - -
37.00 - - - - 224 21,285 - - 494 21,372 - - - -
38.00 - - - - 213 22,285 - - 370 22,338 - - - -
39.00 - - - - 202 23,285 - - 350 23,287 - - - -
40.00 - - - - 194 24,285 - - 338 24,285 - - - -
DFM (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 7,502 110 - - 7,526 110 - - - -
1.50 - - - - 7,402 110 - - 7,427 110 - - - -
1.55 - - - - 7,303 111 - - 7,330 111 - - - -
1.60 - - - - 7,204 117 - - 7,243 118 - - - -
1.65 - - - - 7,104 123 - - 7,143 123 - - - -
1.70 - - - - 7,006 130 - - 7,043 131 - - - -
1.75 - - - - 6,907 138 - - 6,943 139 - - - -
1.80 - - - - 6,807 146 - - 6,843 147 - - - -
1.85 - - - - 6,708 155 - - 6,743 155 - - - -
1.90 - - - - 6,610 163 - - 6,643 164 - - - -
1.95 - - - - 6,510 174 - - 6,563 175 - - - -
2.00 - - - - 6,411 184 - - 6,463 184 - - - -
2.10 6,184 195 6,198 208 6,216 208 - - 6,263 208 6,334 318 - -
2.20 5,984 223 5,999 235 6,030 235 - - 6,082 235 6,172 373 - -
2.30 5,786 256 5,799 268 5,830 267 - - 5,900 308 5,991 425 - -
2.40 5,586 293 5,599 303 5,630 303 - - 5,716 375 5,832 488 - -
2.50 5,386 336 5,400 344 5,430 343 - - 5,535 441 5,663 571 - -
2.60 5,186 384 5,200 391 5,242 389 - - 5,348 530 5,506 660 - -
2.70 4,986 438 5,002 444 5,030 441 - - 5,167 596 5,340 745 - -
2.80 4,786 500 4,807 502 4,851 529 - - 4,996 662 5,187 825 - -
2.90 4,586 566 4,604 566 4,640 610 4,720 651 4,827 751 5,028 939 5,228 1,117
3.00 4,386 637 4,412 637 4,439 693 4,532 766 4,658 838 4,878 1,045 5,083 1,222
3.10 4,187 711 4,212 727 4,270 792 4,358 843 4,503 946 4,742 1,148 4,963 1,322
3.20 3,987 790 4,011 816 4,090 876 4,182 938 4,330 1,051 4,596 1,254 4,830 1,440
3.30 3,787 869 3,810 907 3,886 975 3,991 1,034 4,192 1,158 4,462 1,359 4,695 1,568
3.40 3,587 949 3,619 997 3,705 1,075 3,843 1,144 4,021 1,264 4,327 1,507 4,570 1,673
3.50 3,387 1,029 3,423 1,101 3,522 1,189 3,665 1,256 3,893 1,385 4,194 1,633 4,440 1,805
3.60 3,187 1,109 3,233 1,205 3,350 1,290 3,501 1,354 3,738 1,492 4,037 1,728 4,326 1,920
3.70 2,982 1,189 3,050 1,309 3,193 1,405 3,350 1,480 3,593 1,615 3,941 1,836 4,211 2,029
3.80 2,782 1,280 2,867 1,425 3,019 1,521 3,183 1,606 3,443 1,724 3,786 1,981 4,096 2,212
3.90 2,575 1,384 2,694 1,553 2,860 1,649 3,032 1,733 3,326 1,874 3,685 2,104 3,981 2,324
4.00 2,359 1,488 2,522 1,680 2,716 1,789 2,894 1,873 3,180 1,998 3,538 2,234 3,887 2,470
4.10 2,145 1,604 2,363 1,808 2,570 1,928 2,758 2,013 3,061 2,137 3,462 2,379 3,773 2,605
4.20 1,945 1,732 2,203 1,960 2,443 2,068 2,639 2,153 2,938 2,299 3,367 2,541 3,678 2,767
4.30 1,805 1,872 2,065 2,100 2,296 2,220 2,500 2,304 2,813 2,439 3,244 2,711 3,555 2,921
4.40 1,677 2,024 1,942 2,252 2,167 2,372 2,380 2,456 2,676 2,615 3,128 2,874 3,470 3,050
4.50 1,573 2,206 1,832 2,404 2,059 2,524 2,279 2,608 2,559 2,776 3,028 3,023 3,397 3,196
4.60 1,457 2,418 1,724 2,568 1,928 2,688 2,158 2,760 2,476 2,936 2,953 3,154 3,303 3,359
4.70 1,354 2,629 1,617 2,732 1,819 2,852 2,034 2,924 2,359 3,099 2,877 3,342 3,209 3,516
4.80 1,263 2,835 1,509 2,908 1,709 3,016 1,931 3,100 2,286 3,259 2,783 3,487 3,125 3,668
4.90 1,171 3,042 1,399 3,076 1,598 3,180 1,853 3,276 2,190 3,447 2,667 3,649 3,033 3,831
5.00 1,080 3,242 1,309 3,269 1,512 3,360 1,749 3,451 2,074 3,607 2,560 3,812 2,950 3,992
5.25 888 3,743 1,101 3,765 1,285 3,834 1,525 3,917 1,871 4,041 2,391 4,243 2,778 4,392
5.50 722 4,248 920 4,261 1,104 4,313 1,323 4,377 1,686 4,460 2,167 4,656 2,592 4,822
5.75 589 4,762 734 4,761 951 4,806 1,147 4,818 1,510 4,916 2,046 5,105 2,419 5,250
6.00 486 5,262 614 5,262 797 5,289 999 5,327 1,371 5,377 1,873 5,546 2,279 5,672
6.25 409 5,762 498 5,761 673 5,787 849 5,794 1,221 5,842 1,735 5,989 2,107 6,126
6.50 349 6,262 379 6,259 588 6,264 733 6,267 1,071 6,325 1,593 6,457 1,980 6,567
6.75 303 6,762 333 6,762 505 6,756 - - 950 6,798 1,476 6,913 1,854 7,010
7.00 266 7,262 296 7,258 424 7,260 - - 875 7,282 1,355 7,374 1,739 7,477
7.25 236 7,762 267 7,762 341 7,762 - - 775 7,774 1,239 7,855 1,625 7,945
EVG (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 27 305 42 306 49 306 54 309 62 314 70 321 75
0.10 205 45 207 70 213 83 219 93 286 107 303 125 318 137
0.15 106 81 154 109 173 125 208 154 232 173 276 207 310 222
0.20 79 165 123 170 147 218 167 233 218 252 248 291 288 308
0.25 67 265 115 265 139 269 160 275 191 290 224 378 272 396
0.30 62 365 110 365 135 366 156 369 187 378 222 394 248 496
0.35 58 465 106 465 131 465 153 466 184 471 219 485 247 497
0.40 55 565 103 565 129 565 150 565 182 567 218 577 246 587
0.45 53 665 101 665 126 665 147 665 179 666 215 671 244 681
0.50 51 765 99 765 125 765 146 765 178 765 214 769 243 775
0.55 50 865 98 865 122 865 145 865 176 865 212 866 242 871
0.60 49 965 97 965 121 965 143 965 175 965 212 965 240 969
GAC (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 6,367 206 - - 6,377 220 - - - -
1.70 - - - - 6,167 223 - - 6,222 232 - - - -
1.75 - - - - 5,967 242 - - 6,022 243 - - - -
1.80 - - - - 5,771 264 - - 5,862 259 - - - -
1.85 - - - - 5,573 288 - - 5,662 283 - - - -
1.90 5,337 291 5,363 306 5,369 316 5,370 315 5,498 389 5,689 650 5,878 870
1.95 5,137 323 5,163 336 5,169 347 5,202 345 5,298 492 5,490 742 5,765 950
2.00 4,937 360 4,970 371 4,969 384 5,002 381 5,135 580 5,363 822 5,609 1,029
2.10 4,537 446 4,573 453 4,569 468 4,631 521 4,806 760 5,045 983 5,314 1,228
2.20 4,137 556 4,165 557 4,191 622 4,259 706 4,466 934 4,675 1,194 5,037 1,426
2.30 3,738 689 3,766 686 3,837 778 3,913 886 4,130 1,094 4,421 1,391 4,771 1,664
2.40 3,338 839 3,375 864 3,452 972 3,594 1,067 3,822 1,314 4,117 1,601 4,530 1,860
2.50 2,938 998 3,000 1,071 3,117 1,197 3,236 1,283 3,514 1,565 3,853 1,870 4,262 2,121
2.60 2,526 1,158 2,620 1,278 2,775 1,420 2,943 1,529 3,229 1,818 3,622 2,122 4,047 2,361
2.70 2,108 1,366 2,275 1,510 2,431 1,671 2,644 1,790 2,976 2,094 3,384 2,377 3,778 2,654
2.80 1,712 1,597 1,926 1,790 2,104 1,949 2,332 2,089 2,735 2,383 3,193 2,659 3,550 2,922
2.90 1,456 1,921 1,670 2,094 1,839 2,235 2,094 2,410 2,500 2,682 2,979 2,950 3,353 3,211
3.00 1,249 2,344 1,418 2,400 1,607 2,591 1,845 2,703 2,288 2,994 2,788 3,250 3,165 3,502
3.10 1,065 2,757 1,225 2,789 1,326 2,944 1,631 3,045 2,096 3,319 2,557 3,576 2,993 3,789
3.20 911 3,157 1,033 3,176 1,147 3,319 1,426 3,419 1,917 3,657 2,406 3,899 2,843 4,112
3.30 771 3,558 882 3,574 971 3,688 1,253 3,756 1,774 3,981 2,226 4,220 2,696 4,435
3.40 653 3,958 735 3,980 840 4,077 1,081 4,144 1,580 4,340 2,090 4,573 2,512 4,740
3.50 557 4,359 583 4,373 714 4,460 975 4,504 1,438 4,692 1,923 4,894 2,396 5,092
3.60 481 4,770 509 4,776 586 4,849 862 4,885 1,279 5,042 1,785 5,234 2,243 5,442
3.70 421 5,170 450 5,167 450 5,229 750 5,266 1,195 5,422 1,652 5,585 2,107 5,682
3.80 373 5,570 403 5,569 405 5,632 637 5,669 1,096 5,801 1,570 5,965 1,973 6,029
3.90 333 5,970 365 5,970 367 6,034 510 6,046 1,002 6,176 1,432 6,300 1,866 6,377
4.00 302 6,370 333 6,370 337 6,436 363 6,449 919 6,549 1,349 6,673 1,786 6,743
4.10 275 6,770 307 6,770 311 6,814 345 6,825 806 6,926 1,197 7,050 1,648 7,110
4.20 254 7,170 284 7,170 288 7,214 - - 719 7,329 1,118 7,422 1,568 7,453
4.30 235 7,570 - - 274 7,614 - - 604 7,697 1,020 7,727 - -
4.40 219 7,970 - - 264 8,014 - - 485 8,097 928 8,130 - -
4.50 - - - - 256 8,370 - - 341 8,473 847 8,495 - -
4.60 - - - - 247 8,770 - - 333 8,874 733 8,895 - -
4.70 - - - - 238 9,170 - - 324 9,275 - - - -
GAH (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 70,370 937 - - - - - - - -
5.50 - - - - 68,894 937 - - - - - - - -
5.75 - - - - 67,647 937 - - - - - - - -
6.00 - - - - 66,405 992 - - - - - - - -
6.25 - - - - 65,164 1,104 - - - - - - - -
6.50 - - - - 63,999 1,235 - - 64,055 1,213 - - - -
6.75 - - - - 62,720 1,377 - - 62,804 1,352 - - - -
7.00 - - - - 61,600 1,538 - - 61,689 1,509 - - - -
7.25 - - - - 60,247 1,717 - - 60,301 1,683 - - - -
7.50 - - - - 59,039 1,917 - - 59,089 2,081 - - - -
7.75 - - - - 57,748 2,135 - - 57,840 2,444 - - - -
8.00 - - - - 56,834 2,384 - - 56,979 2,792 - - - -
8.25 - - - - 55,380 2,650 - - 55,484 3,149 - - - -
8.50 - - - - 54,067 2,946 - - 54,521 3,581 - - - -
8.75 - - - - 53,162 3,271 - - 53,350 3,952 - - - -
9.00 - - - - 51,621 3,619 - - 52,167 4,379 - - - -
9.25 - - - - 50,317 3,993 - - 50,616 4,825 - - - -
9.50 48,773 3,895 49,112 3,918 49,357 4,503 49,425 4,728 49,537 5,272 50,064 6,089 51,532 7,274
9.75 47,524 4,304 47,832 4,317 47,953 4,983 47,998 5,236 48,065 5,767 49,064 6,602 50,527 7,849
10.00 46,274 4,736 46,577 4,739 46,808 5,469 46,878 5,684 46,983 6,281 48,012 7,166 49,934 8,450
10.50 43,748 5,658 43,966 5,649 44,188 6,439 44,412 6,748 44,924 7,386 46,105 8,314 47,941 9,791
11.00 41,264 6,630 41,720 6,659 41,893 7,472 41,992 7,814 42,621 8,547 43,930 9,531 45,923 11,126
11.50 38,736 7,625 39,075 7,685 39,426 8,589 39,523 9,003 40,200 9,794 42,423 10,865 44,528 12,575
12.00 36,230 8,623 36,638 8,773 36,797 9,776 37,112 10,266 38,362 11,113 40,621 12,219 42,405 14,075
12.50 33,770 9,620 34,192 9,891 34,542 11,060 35,115 11,598 36,156 12,518 38,715 13,769 41,197 15,629
13.00 31,256 10,618 31,641 11,068 32,148 12,408 32,890 12,996 33,714 14,017 36,786 15,420 39,439 17,174
13.50 28,789 11,615 29,206 12,336 29,667 13,817 30,727 14,488 32,387 15,558 35,300 17,116 37,679 18,828
14.00 26,244 12,673 26,907 13,694 27,767 15,287 28,343 16,015 30,604 17,161 33,720 18,859 36,494 20,571
14.50 23,639 13,790 24,502 15,173 25,224 16,849 26,576 17,664 28,906 18,737 32,221 20,593 34,550 22,315
15.00 21,005 15,088 22,261 16,651 23,351 18,592 24,609 19,375 27,292 20,473 30,780 22,424 33,280 24,229
15.50 18,295 16,597 20,015 18,340 21,171 20,366 22,799 21,237 25,657 22,425 29,175 24,199 31,996 25,999
16.00 16,357 18,737 18,339 20,209 19,516 22,138 21,202 22,859 24,195 24,009 27,888 26,038 30,573 27,926
16.50 14,879 21,468 16,886 22,078 17,835 24,212 19,579 24,751 22,621 26,186 26,574 28,175 29,444 30,041
17.00 13,642 24,100 15,336 24,067 16,392 26,106 17,665 26,891 21,162 28,253 25,427 30,217 28,688 32,128
17.50 12,495 26,616 14,022 26,497 15,028 28,436 16,555 29,129 20,141 30,484 24,090 32,279 27,480 33,903
18.00 11,468 29,248 12,745 29,033 13,783 30,837 15,267 31,421 18,548 32,601 22,641 34,374 26,381 35,950
18.50 10,441 31,748 11,545 31,542 12,631 33,405 13,913 33,772 17,708 34,855 22,107 36,694 25,400 38,129
19.00 9,449 34,087 10,428 34,068 11,527 35,699 12,844 36,397 16,409 37,168 20,934 38,777 24,496 40,289
19.50 8,472 36,748 9,405 36,603 10,475 38,011 11,746 38,256 15,509 39,654 19,701 40,951 23,460 42,368
20.00 7,539 39,182 8,442 39,112 9,535 40,578 10,765 40,815 14,435 41,969 18,708 43,269 22,486 44,590
21.00 5,883 44,248 6,738 44,199 7,797 45,491 8,965 45,672 12,741 46,468 17,057 47,427 20,907 49,017
22.00 4,581 49,153 5,250 49,165 6,374 50,437 7,474 50,622 11,194 51,247 15,559 52,155 19,350 53,519
23.00 3,606 54,170 4,157 54,178 5,180 55,401 6,243 55,549 9,616 55,964 14,164 57,029 17,852 58,081
24.00 2,886 59,215 3,136 59,215 4,129 60,390 5,219 60,440 8,493 60,620 12,825 61,684 16,572 62,455
25.00 2,354 64,185 2,607 64,192 3,239 65,259 - - 7,313 65,650 11,500 66,502 15,298 67,289
26.00 1,957 69,215 2,205 69,191 2,585 70,229 - - 6,409 70,538 10,531 71,241 14,038 71,964
27.00 1,653 74,248 1,897 74,248 1,908 75,194 - - 5,526 75,492 9,375 76,086 13,065 76,645
GHL (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,166 204 - - 6,266 475 - - - -
4.80 5,927 192 5,967 207 5,961 224 6,058 271 6,087 533 6,298 789 6,544 1,013
4.90 5,727 212 5,769 227 5,762 250 5,817 336 5,925 624 6,138 843 6,410 1,092
5.00 5,527 239 5,557 251 5,577 323 5,655 399 5,789 672 5,976 950 6,254 1,170
5.25 5,027 319 5,066 328 5,066 437 5,101 533 5,354 855 5,602 1,139 5,912 1,399
5.50 4,527 430 4,570 470 4,678 620 4,699 739 4,945 1,084 5,232 1,388 5,568 1,651
5.75 4,029 579 4,099 627 4,201 802 4,274 965 4,531 1,332 4,893 1,632 5,243 1,900
6.00 3,523 763 3,605 840 3,748 1,046 3,873 1,208 4,141 1,597 4,566 1,918 4,854 2,204
6.25 3,023 962 3,158 1,088 3,269 1,307 3,458 1,512 3,768 1,889 4,174 2,215 4,651 2,463
6.50 2,518 1,186 2,705 1,354 2,876 1,618 3,078 1,828 3,424 2,213 3,885 2,545 4,370 2,819
6.75 1,993 1,446 2,281 1,674 2,491 1,966 2,720 2,179 3,133 2,538 3,607 2,854 4,094 3,147
7.00 1,584 1,789 1,907 2,030 2,130 2,346 2,382 2,536 2,840 2,894 3,358 3,227 3,787 3,489
7.25 1,300 2,265 1,570 2,407 1,814 2,763 2,092 2,919 2,591 3,271 3,121 3,571 3,614 3,851
7.50 1,066 2,780 1,290 2,876 1,530 3,172 1,810 3,340 2,351 3,665 2,872 3,963 3,321 4,215
7.75 857 3,286 1,063 3,340 1,288 3,604 1,578 3,748 2,126 4,077 2,677 4,356 3,128 4,518
8.00 679 3,785 855 3,818 1,074 4,066 1,381 4,161 1,929 4,486 2,464 4,748 2,973 4,908
8.25 537 4,289 699 4,303 879 4,576 1,171 4,621 1,738 4,917 2,274 5,169 2,741 5,288
8.50 428 4,790 546 4,801 750 5,022 1,006 5,047 1,562 5,340 2,091 5,606 2,569 5,710
8.75 348 5,290 432 5,310 580 5,503 857 5,523 1,414 5,802 1,918 6,019 2,443 6,118
9.00 289 5,798 317 5,811 493 5,994 781 6,013 1,267 6,269 1,770 6,450 2,274 6,531
9.25 244 6,298 272 6,298 404 6,471 621 6,503 1,132 6,734 1,682 6,910 2,143 6,959
9.50 211 6,798 238 6,798 321 6,973 548 6,986 1,014 7,209 1,537 7,255 2,014 7,531
9.75 184 7,298 211 7,298 222 7,473 471 7,486 898 7,562 1,428 7,823 1,871 7,875
10.00 163 7,798 190 7,798 206 8,014 397 8,035 813 8,063 1,281 8,137 1,741 8,285
10.50 133 8,798 158 8,798 184 8,947 - - 638 9,118 1,099 9,157 1,526 9,195
11.00 111 9,798 137 9,798 170 9,901 - - 514 9,958 881 10,022 1,329 10,114
11.50 - - - - 153 10,901 - - 380 10,937 - - - -
12.00 - - - - 143 11,901 - - 292 11,914 - - - -
12.50 - - - - 135 12,890 - - 194 12,917 - - - -
13.00 - - - - 126 13,885 - - 186 13,886 - - - -
13.50 - - - - 118 14,882 - - 178 14,891 - - - -
14.00 - - - - 115 15,882 - - 170 15,894 - - - -
14.50 - - - - 111 16,874 - - 162 16,874 - - - -
15.00 - - - - 109 17,867 - - 155 17,869 - - - -
15.50 - - - - 106 18,862 - - 153 18,871 - - - -
16.00 - - - - 102 19,862 - - 147 19,874 - - - -
16.50 - - - - 102 20,862 - - 143 20,875 - - - -
17.00 - - - - 102 21,851 - - 138 21,851 - - - -
GJA (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,390 117 10,391 117 - - - -
4.19 - - - - 10,193 117 10,195 117 - - - -
4.35 - - - - 9,998 117 9,998 117 - - - -
4.52 - - - - 9,768 117 9,767 117 - - - -
4.68 - - - - 9,577 117 9,572 117 - - - -
4.84 - - - - 9,379 117 9,377 117 - - - -
5.00 - - - - 9,192 117 9,184 120 - - - -
5.16 - - - - 8,990 121 8,988 126 - - - -
5.32 - - - - 8,800 132 8,805 132 - - - -
5.48 - - - - 8,607 144 8,597 140 - - - -
5.65 - - - - 8,383 160 8,375 156 - - - -
5.81 - - - - 8,188 174 8,188 170 - - - -
5.97 - - - - 7,994 193 7,991 187 - - - -
6.13 - - - - 7,794 213 7,794 207 - - - -
6.29 - - - - 7,598 235 7,592 269 - - - -
6.45 - - - - 7,402 261 7,399 323 - - - -
6.61 - - - - 7,206 290 7,201 376 - - - -
6.77 - - - - 7,010 322 7,001 452 - - - -
6.94 - - - - 6,783 362 6,782 507 - - - -
7.10 - - - - 6,596 403 6,606 560 - - - -
7.26 6,357 362 - - 6,400 448 6,424 633 6,555 932 - -
7.42 6,159 406 - - 6,200 500 6,243 712 6,420 1,018 - -
7.58 5,963 455 6,002 460 6,003 580 6,045 786 6,221 1,095 6,465 1,353
7.74 5,765 509 5,805 513 5,812 656 5,869 859 6,105 1,202 6,345 1,462
7.90 5,567 569 5,608 571 5,607 731 5,699 951 5,923 1,292 6,209 1,557
8.06 5,369 634 5,407 634 5,413 808 5,551 1,044 5,768 1,402 6,040 1,667
8.47 4,857 818 4,895 817 4,908 1,022 5,081 1,306 5,418 1,663 5,690 1,939
8.87 4,363 1,013 4,402 1,029 4,433 1,263 4,679 1,590 5,055 1,955 5,425 2,239
9.27 3,869 1,212 3,929 1,257 3,983 1,524 4,310 1,902 4,733 2,266 5,123 2,533
9.68 3,355 1,414 3,440 1,504 3,526 1,826 3,937 2,234 4,409 2,606 4,809 2,863
10.08 2,852 1,650 2,974 1,784 3,097 2,126 3,564 2,591 4,114 2,921 4,543 3,177
10.48 2,319 1,923 2,542 2,102 2,694 2,480 3,262 2,954 3,845 3,283 4,276 3,539
10.89 1,927 2,304 2,132 2,467 2,321 2,885 2,955 3,357 3,567 3,644 4,021 3,904
11.29 1,656 2,837 1,842 2,878 1,992 3,332 2,701 3,752 3,314 4,038 3,731 4,278
11.69 1,421 3,362 1,567 3,368 1,706 3,793 2,440 4,155 3,074 4,433 3,509 4,674
12.10 1,210 3,856 1,322 3,870 1,447 4,269 2,218 4,597 2,854 4,844 3,354 5,076
12.50 1,017 4,352 1,116 4,367 1,240 4,748 1,996 5,042 2,654 5,294 3,153 5,478
12.90 839 4,852 923 4,868 1,049 5,225 1,807 5,481 2,426 5,691 2,956 5,900
13.31 684 5,358 742 5,370 869 5,716 1,643 5,963 2,240 6,118 2,741 6,356
13.71 561 5,856 590 5,871 732 6,199 1,494 6,402 2,059 6,572 2,576 6,750
14.11 465 6,354 496 6,369 602 6,698 1,335 6,851 1,911 7,001 2,411 7,185
14.52 388 6,862 420 6,881 465 7,192 1,207 7,329 1,810 7,461 - -
14.92 - - - - 355 7,684 1,069 7,794 1,670 7,914 - -
15.32 - - - - 308 8,170 956 8,251 1,551 8,342 - -
15.73 - - - - 271 8,674 866 8,735 - - - -
16.13 - - - - 243 9,164 783 9,215 - - - -
GLI (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,276 76 - - - - - - - -
11.00 - - - - 2,177 101 - - 2,178 159 - - - -
11.50 - - - - 2,076 127 - - 2,089 191 - - - -
12.00 - - - - 1,981 157 - - 2,000 228 - - - -
12.50 1,861 158 1,870 160 1,890 189 1,893 220 1,914 267 2,029 358 2,074 428
13.00 1,761 192 1,770 196 1,784 226 1,790 258 1,826 309 1,955 402 2,042 481
13.50 1,661 229 1,671 235 1,692 267 1,702 300 1,746 356 1,878 462 1,978 533
14.00 1,561 268 1,571 275 1,587 310 1,615 346 1,667 405 1,777 511 1,912 597
14.50 1,461 307 1,473 319 1,501 357 1,539 395 1,609 455 1,712 571 1,846 657
15.00 1,362 347 1,373 363 1,410 406 1,444 449 1,535 511 1,646 632 1,788 719
15.50 1,262 387 1,276 414 1,311 460 1,357 503 1,465 570 1,611 690 1,729 767
16.00 1,159 428 1,185 466 1,239 517 1,277 561 1,391 634 1,522 756 1,667 831
16.50 1,057 470 1,092 521 1,148 574 1,201 624 1,324 703 1,462 825 1,613 913
17.00 960 516 1,005 582 1,083 638 1,126 688 1,249 769 1,404 891 1,533 981
17.50 853 568 907 644 985 704 1,057 756 1,192 842 1,352 960 1,509 1,048
18.00 744 627 823 711 910 771 989 825 1,135 915 1,300 1,035 1,457 1,117
18.50 661 696 756 783 840 846 925 897 1,071 989 1,243 1,109 1,379 1,197
19.00 600 789 691 857 774 922 865 973 1,016 1,070 1,195 1,183 1,337 1,271
19.50 546 897 633 937 712 995 803 1,055 962 1,150 1,149 1,258 1,316 1,325
20.00 497 1,004 576 1,019 648 1,078 752 1,140 914 1,231 1,104 1,341 1,250 1,421
21.00 410 1,206 478 1,207 553 1,259 649 1,315 820 1,398 1,014 1,502 1,165 1,583
22.00 330 1,408 391 1,406 467 1,447 569 1,497 740 1,571 935 1,668 1,093 1,718
23.00 257 1,606 313 1,605 391 1,634 495 1,680 666 1,749 857 1,839 1,018 1,910
24.00 197 1,805 252 1,805 322 1,825 420 1,869 594 1,929 797 2,012 967 2,083
25.00 152 2,004 199 2,006 266 2,019 360 2,051 528 2,111 733 2,191 900 2,221
26.00 119 2,204 150 2,205 216 2,219 306 2,244 478 2,299 676 2,373 843 2,395
27.00 95 2,406 118 2,407 178 2,411 256 2,441 422 2,483 629 2,559 789 2,573
28.00 76 2,606 87 2,607 147 2,612 219 2,623 379 2,673 579 2,743 754 2,757
29.00 64 2,808 73 2,808 116 2,810 179 2,829 336 2,865 536 2,923 690 2,931
30.00 53 3,008 63 3,008 97 3,009 156 3,027 298 3,055 495 3,073 652 3,115
31.00 45 3,208 55 3,207 80 3,212 131 3,223 267 3,250 455 3,261 615 3,301
32.00 40 3,405 48 3,406 51 3,408 - - 234 3,445 415 3,455 567 3,485
33.00 36 3,608 43 3,606 44 3,608 - - 210 3,639 385 3,645 530 3,673
34.00 - - - - 40 3,808 - - 186 3,833 356 3,840 - -
35.00 - - - - 37 4,008 - - 161 4,028 - - - -
36.00 - - - - 36 4,208 - - 147 4,222 - - - -
37.00 - - - - 36 4,408 - - 129 4,420 - - - -
GLX (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 13,998 206 14,044 266 14,047 265 14,048 311 14,056 531 14,211 845 14,285 1,138
17.50 13,498 244 13,544 309 13,547 307 13,547 393 13,554 616 13,775 984 14,121 1,301
18.00 12,998 287 13,044 361 13,047 358 13,046 473 13,073 750 13,351 1,153 13,728 1,494
18.50 12,500 341 12,546 426 12,547 472 12,544 562 12,608 862 12,921 1,313 13,328 1,638
19.00 12,000 407 12,050 503 12,050 584 12,049 679 12,270 1,031 12,513 1,477 12,930 1,869
19.50 11,500 488 11,550 595 11,550 695 11,558 816 11,686 1,190 12,103 1,686 12,562 2,073
20.00 11,001 584 11,053 743 11,057 838 11,092 955 11,266 1,358 11,517 1,879 11,924 2,276
21.00 9,999 834 10,060 1,048 10,086 1,165 10,149 1,297 10,416 1,768 10,935 2,330 11,450 2,762
22.00 9,000 1,161 9,092 1,418 9,110 1,548 9,250 1,693 9,589 2,245 10,035 2,814 10,768 3,249
23.00 7,992 1,544 8,105 1,847 8,257 2,005 8,411 2,158 8,767 2,773 9,325 3,358 10,096 3,823
24.00 6,986 1,943 7,137 2,333 7,334 2,512 7,438 2,708 8,045 3,336 8,801 3,928 9,396 4,380
25.00 5,988 2,366 6,243 2,881 6,398 3,087 6,701 3,352 7,381 3,982 8,030 4,575 8,701 5,038
26.00 4,960 2,850 5,292 3,498 5,581 3,722 5,923 4,033 6,607 4,642 7,445 5,209 8,161 5,675
27.00 3,925 3,435 4,438 4,183 4,805 4,437 5,221 4,798 5,991 5,372 6,879 5,932 7,611 6,376
28.00 3,262 4,175 3,703 4,934 4,104 5,252 4,580 5,538 5,407 6,126 6,352 6,647 7,131 7,090
29.00 2,718 5,226 3,123 5,860 3,494 6,117 4,014 6,362 4,889 6,907 5,849 7,426 6,648 7,824
30.00 2,261 6,250 2,602 6,783 2,961 7,046 3,491 7,249 4,399 7,732 5,382 8,211 6,187 8,610
31.00 1,840 7,264 2,151 7,734 2,462 7,967 3,023 8,026 3,950 8,578 4,952 9,008 5,779 9,408
32.00 1,451 8,287 1,750 8,782 2,033 8,830 2,645 8,946 3,542 9,456 4,529 9,768 5,356 10,205
33.00 1,123 9,269 1,403 9,755 1,685 9,827 2,251 9,994 3,159 10,308 4,173 10,730 5,006 11,055
34.00 865 10,270 1,106 10,729 1,369 10,834 1,912 10,887 2,816 11,117 3,818 11,477 4,657 11,702
35.00 671 11,271 857 11,720 1,084 11,745 1,632 11,842 2,511 12,045 3,486 12,455 4,309 12,771
36.00 528 12,273 687 12,712 888 12,742 1,362 12,816 2,249 13,057 3,228 13,300 4,015 13,444
37.00 424 13,273 537 13,704 717 13,778 1,154 13,814 1,962 14,075 2,896 14,223 3,790 14,321
38.00 347 14,287 390 14,777 589 14,817 953 14,857 1,768 15,094 2,669 15,210 3,500 15,288
39.00 289 15,296 333 15,691 448 15,811 816 15,854 1,587 15,906 2,482 15,989 3,235 16,127
40.00 244 16,275 286 16,691 347 16,710 689 16,727 1,397 17,012 2,252 17,094 3,028 17,293
41.00 209 17,287 250 17,656 249 17,701 574 17,722 1,208 17,846 2,049 18,000 2,792 18,069
42.00 192 18,287 221 18,680 226 18,695 496 18,715 1,067 18,743 1,894 19,039 2,607 19,141
43.00 192 19,287 198 19,651 214 19,689 415 19,706 924 19,884 1,707 19,951 2,400 20,013
44.00 192 20,287 192 20,646 202 20,645 - - 827 20,754 1,556 20,802 2,230 20,850
45.00 192 21,287 192 21,642 192 21,682 - - 734 21,774 1,419 21,825 2,049 21,879
46.00 192 22,287 192 22,641 192 22,672 - - 659 22,774 1,282 22,825 1,914 22,879
47.00 - - - - 192 23,672 - - 559 23,714 1,152 23,753 - -
48.00 - - - - 192 24,672 - - 484 24,714 1,037 24,753 - -
49.00 - - - - 192 25,662 - - 410 25,702 957 25,738 - -
50.00 - - - - 192 26,662 - - 332 26,703 - - - -
52.50 - - - - 192 29,121 - - 224 29,144 - - - -
55.00 - - - - 192 31,612 - - 208 31,632 - - - -
57.50 - - - - 192 34,101 - - 192 34,121 - - - -
60.00 - - - - 192 36,592 - - 192 36,610 - - - -
62.50 - - - - 192 39,085 - - 192 39,100 - - - -
GWM (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,180 291 - - - - - - - -
7.75 - - - - 3,055 332 - - - - - - - -
8.00 - - - - 2,930 382 - - 2,951 474 - - - -
8.25 2,792 309 2,806 392 2,810 430 2,818 466 2,844 528 2,919 656 3,019 765
8.50 2,667 353 2,702 447 2,703 485 2,710 522 2,726 589 2,816 726 2,939 834
8.75 2,544 400 2,574 498 2,577 544 2,590 582 2,645 653 2,719 796 2,851 908
9.00 2,419 449 2,440 554 2,445 606 2,469 646 2,531 717 2,636 871 2,767 983
9.25 2,294 499 2,321 612 2,324 668 2,335 713 2,411 790 2,555 944 2,701 1,055
9.50 2,169 548 2,188 674 2,190 734 2,236 781 2,331 862 2,452 1,015 2,613 1,128
9.75 2,044 599 2,074 735 2,099 801 2,133 853 2,228 937 2,397 1,092 2,549 1,206
10.00 1,917 652 1,944 802 1,983 877 2,010 928 2,129 1,020 2,287 1,172 2,476 1,281
10.50 1,662 760 1,711 946 1,731 1,026 1,803 1,082 1,951 1,183 2,158 1,330 2,327 1,452
11.00 1,401 890 1,480 1,106 1,538 1,194 1,605 1,255 1,766 1,372 2,019 1,510 2,198 1,622
11.50 1,151 1,044 1,265 1,280 1,345 1,374 1,428 1,436 1,613 1,552 1,863 1,712 2,064 1,803
12.00 989 1,228 1,094 1,474 1,168 1,566 1,262 1,634 1,471 1,756 1,751 1,891 1,952 1,995
12.50 849 1,483 943 1,719 1,020 1,784 1,129 1,854 1,363 1,951 1,641 2,087 1,824 2,192
13.00 729 1,741 810 1,966 889 2,011 993 2,073 1,246 2,164 1,517 2,281 1,722 2,379
13.50 617 1,995 691 2,217 767 2,256 875 2,280 1,107 2,383 1,417 2,489 1,647 2,592
14.00 517 2,245 581 2,470 660 2,480 773 2,533 1,025 2,610 1,318 2,718 1,535 2,797
14.50 426 2,500 488 2,726 570 2,728 675 2,760 936 2,833 1,231 2,935 1,443 3,025
15.00 350 2,750 412 2,981 489 2,980 590 2,999 844 3,064 1,137 3,153 1,383 3,236
15.50 288 3,003 336 3,226 417 3,216 510 3,248 766 3,296 1,064 3,371 1,298 3,454
16.00 239 3,250 277 3,487 353 3,473 449 3,507 700 3,530 992 3,622 1,219 3,679
16.50 199 3,501 217 3,739 303 3,725 386 3,730 625 3,773 927 3,837 1,154 3,903
17.00 169 3,751 188 3,990 252 3,964 345 3,977 572 4,014 855 4,090 1,082 4,120
17.50 145 4,005 164 4,242 216 4,216 293 4,219 512 4,242 794 4,296 1,018 4,354
18.00 126 4,250 144 4,492 183 4,465 250 4,467 461 4,495 745 4,536 954 4,586
18.50 111 4,501 130 4,743 146 4,716 226 4,726 416 4,730 687 4,779 905 4,825
19.00 98 4,751 115 4,991 110 4,967 - - 380 4,972 631 5,012 856 5,050
19.50 88 5,000 106 5,230 100 5,212 - - 348 5,240 593 5,250 807 5,289
20.00 79 5,250 95 5,489 92 5,466 - - 313 5,486 551 5,498 755 5,521
21.00 66 5,751 82 5,955 79 5,956 - - 254 5,979 475 5,987 671 6,003
22.00 59 6,251 71 6,454 68 6,454 - - 212 6,452 413 6,469 595 6,480
23.00 - - - - 62 6,961 - - 163 6,958 - - - -
HCF (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 47,681 552 - - - - - - - -
46.00 - - - - 46,697 552 - - 46,691 552 - - - -
47.00 - - - - 45,688 552 - - 45,684 552 - - - -
48.00 - - - - 44,707 552 - - 44,702 552 - - - -
49.00 43,391 552 - - 43,713 552 - - 43,708 562 44,127 1,203 - -
50.00 42,391 552 - - 42,716 552 - - 42,711 679 43,155 1,411 - -
52.50 39,894 593 40,065 657 40,232 700 40,242 694 40,252 957 40,720 1,891 41,214 2,900
55.00 37,395 841 37,628 898 37,788 956 37,814 1,050 37,864 1,404 38,291 2,537 38,724 3,701
57.50 34,898 1,195 35,084 1,244 35,274 1,322 35,277 1,532 35,267 1,962 35,818 3,251 36,817 4,517
60.00 32,399 1,695 32,594 1,723 32,817 1,957 32,848 2,160 33,070 2,658 33,510 4,146 35,042 5,476
62.50 29,898 2,368 30,140 2,368 30,431 2,702 30,496 2,941 30,890 3,494 31,753 5,087 33,285 6,507
65.00 27,400 3,209 27,609 3,221 28,042 3,568 28,245 3,827 28,704 4,504 29,892 6,206 31,548 7,699
67.50 24,902 4,170 25,146 4,202 25,524 4,542 25,794 4,834 26,601 5,684 28,054 7,397 29,784 8,937
70.00 22,405 5,167 22,688 5,257 23,169 5,644 23,505 5,958 24,671 6,974 26,214 8,757 28,155 10,321
72.50 19,903 6,165 20,254 6,381 20,868 6,854 21,308 7,224 22,679 8,370 24,868 10,155 27,004 11,660
75.00 17,396 7,180 17,853 7,619 18,639 8,187 19,227 8,613 20,825 9,973 23,181 11,726 25,396 13,291
77.50 14,844 8,286 15,508 8,995 16,566 9,679 17,237 10,232 19,038 11,636 21,520 13,310 23,876 14,871
80.00 12,193 9,626 13,276 10,552 14,438 11,315 15,350 12,009 17,303 13,396 19,999 15,066 22,443 16,560
82.50 9,983 11,491 11,179 12,264 12,448 13,259 13,554 13,971 15,739 15,288 18,484 16,815 20,991 18,310
85.00 8,595 14,226 9,589 14,351 10,676 15,339 11,897 16,044 14,205 17,212 17,122 18,724 19,747 20,101
87.50 7,448 16,805 8,208 16,789 9,049 17,587 10,305 18,201 12,829 19,279 15,793 20,623 18,460 22,043
90.00 6,409 19,322 6,967 19,274 7,665 19,884 8,918 20,402 11,497 21,346 14,529 22,630 17,257 24,012
92.50 5,407 21,822 5,882 21,782 6,529 22,224 7,649 22,663 10,292 23,797 13,389 25,004 16,174 26,015
95.00 4,430 24,322 4,872 24,305 5,502 24,801 6,567 25,219 9,187 26,018 12,221 27,143 15,072 28,111
97.50 3,529 26,751 3,980 26,860 4,608 27,261 5,556 27,616 8,158 28,307 11,280 29,316 14,065 30,260
100.00 2,764 29,260 3,178 29,332 3,823 29,730 4,735 30,031 7,220 30,656 10,297 31,588 13,144 32,359
102.50 2,155 31,763 2,489 31,840 3,146 32,192 3,993 32,372 6,395 33,016 9,394 33,828 12,235 34,578
105.00 1,688 34,268 1,964 34,411 2,553 34,667 3,331 34,828 5,614 35,411 8,619 36,064 11,357 36,783
107.50 1,336 36,771 1,482 36,853 2,026 37,065 2,797 37,297 4,935 37,729 7,806 38,403 10,620 39,019
110.00 1,071 39,275 1,210 39,359 1,648 39,638 2,288 39,797 4,261 40,086 7,124 40,618 9,865 41,237
112.50 870 41,780 1,003 41,943 1,289 42,085 - - 3,777 42,500 6,496 42,940 9,083 43,597
115.00 717 44,282 842 44,450 1,022 44,589 - - 3,320 44,953 5,875 45,314 8,515 45,746
117.50 600 46,786 716 46,961 756 47,099 - - 2,877 47,429 5,337 47,712 7,909 48,098
HDO (Applicable Date : 23/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 10,741 133 - - - - - - - -
9.00 - - - - 10,500 139 - - 10,491 224 - - - -
9.25 - - - - 10,243 153 - - 10,241 264 - - - -
9.50 - - - - 10,001 169 - - 9,991 300 - - - -
9.75 9,719 137 9,743 189 9,743 189 - - 9,741 367 9,747 595 - -
10.00 9,469 153 9,493 210 9,493 210 - - 9,491 399 9,495 662 - -
10.50 8,970 194 8,995 265 8,995 264 - - 9,001 527 9,041 828 - -
11.00 8,470 249 8,497 335 8,497 372 8,497 442 8,495 676 8,591 1,010 8,920 1,312
11.50 7,970 322 7,999 426 8,000 484 8,000 577 8,010 842 8,158 1,180 8,558 1,527
12.00 7,471 416 7,499 542 7,520 628 7,521 730 7,533 1,032 7,831 1,417 8,040 1,749
12.50 6,971 536 7,037 724 7,049 808 7,056 901 7,077 1,242 7,445 1,654 7,847 2,008
13.00 6,471 685 6,543 903 6,565 999 6,573 1,107 6,623 1,478 6,951 1,900 7,372 2,256
13.50 5,968 859 6,042 1,102 6,066 1,214 6,075 1,334 6,215 1,726 6,730 2,165 7,175 2,540
14.00 5,464 1,052 5,544 1,327 5,580 1,455 5,589 1,579 5,810 2,010 6,275 2,458 6,751 2,834
14.50 4,973 1,252 5,022 1,575 5,074 1,713 5,136 1,850 5,444 2,299 5,963 2,740 6,575 3,123
15.00 4,469 1,457 4,560 1,844 4,596 1,999 4,660 2,137 5,095 2,614 5,654 3,065 6,274 3,445
15.50 3,962 1,675 4,037 2,131 4,189 2,300 4,341 2,445 4,781 2,939 5,352 3,389 5,901 3,772
16.00 3,444 1,910 3,578 2,450 3,714 2,616 3,902 2,762 4,525 3,288 5,083 3,716 5,634 4,108
16.50 2,917 2,194 3,128 2,792 3,308 2,963 3,546 3,111 4,237 3,653 4,810 4,088 5,471 4,459
17.00 2,490 2,526 2,773 3,166 2,934 3,334 3,219 3,504 3,933 4,016 4,622 4,448 5,140 4,820
17.50 2,176 2,926 2,451 3,556 2,609 3,720 2,911 3,918 3,685 4,416 4,382 4,810 4,913 5,190
18.00 1,910 3,457 2,156 4,028 2,314 4,181 2,630 4,369 3,373 4,808 4,144 5,206 4,694 5,560
18.50 1,670 3,974 1,898 4,469 2,068 4,640 2,379 4,742 3,127 5,213 3,901 5,601 4,465 5,949
19.00 1,453 4,479 1,655 4,958 1,831 5,118 2,151 5,263 2,962 5,650 3,702 6,004 4,280 6,343
19.50 1,242 4,987 1,432 5,454 1,610 5,528 1,921 5,673 2,734 6,068 3,442 6,413 4,084 6,744
20.00 1,054 5,504 1,227 5,964 1,413 6,020 1,726 6,103 2,548 6,504 3,228 6,838 3,889 7,156
21.00 736 6,485 902 6,959 1,069 6,972 1,380 7,048 2,140 7,401 2,943 7,703 3,542 7,987
22.00 516 7,504 625 7,960 806 8,022 1,071 8,102 1,835 8,328 2,560 8,581 3,218 8,865
23.00 374 8,504 403 8,953 592 9,020 850 9,039 1,559 9,276 2,285 9,500 2,981 9,724
24.00 282 9,504 311 9,943 429 10,010 645 10,021 1,337 10,233 2,020 10,278 2,719 10,456
25.00 220 10,504 250 10,956 299 10,989 492 11,003 1,127 11,206 1,799 11,351 2,415 11,383
26.00 177 11,504 206 11,953 202 11,958 - - 946 12,176 1,596 12,286 2,217 12,451
27.00 - - - - 172 12,939 - - 807 13,170 - - - -
28.00 - - - - 150 13,928 - - 703 14,079 - - - -
| |