Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 34,494 366 34,706 366 34,746 366 34,848 366 35,106 419 35,491 528 35,494 611
8.25 33,214 366 33,338 366 33,495 366 33,615 366 33,920 449 34,265 562 34,267 663
8.50 31,964 366 32,094 366 32,242 366 32,404 390 32,726 478 33,136 612 33,140 713
8.75 30,727 366 30,917 366 30,988 366 31,181 419 31,554 508 31,975 663 31,979 764
9.00 29,486 366 29,705 366 29,740 383 29,970 450 30,265 544 30,699 713 30,702 829
9.25 28,214 366 28,380 397 28,502 413 28,699 479 29,092 596 29,505 770 29,508 1,152
9.50 26,980 366 27,205 449 27,262 450 27,449 523 27,853 647 28,278 853 28,265 1,425
9.75 25,728 431 25,954 512 26,046 511 26,232 575 26,647 699 27,034 1,161 27,022 1,684
10.00 24,455 508 24,632 595 24,794 592 24,950 625 25,376 772 25,791 1,458 25,779 2,090
10.50 21,967 734 22,202 813 22,306 808 22,550 798 22,947 1,179 23,304 2,131 23,275 2,693
11.00 19,459 1,106 19,701 1,163 19,850 1,145 20,050 1,125 20,452 1,603 20,785 2,879 21,032 3,674
11.50 16,945 1,685 17,171 1,701 17,348 1,680 17,584 1,763 17,909 2,483 18,802 3,961 19,304 4,757
12.00 14,458 2,517 14,672 2,507 15,093 2,590 15,205 2,670 15,952 3,484 16,960 5,117 17,567 5,974
12.50 11,959 3,501 12,189 3,531 12,606 3,681 12,964 3,831 14,006 4,755 15,137 6,491 15,860 7,342
13.00 9,460 4,498 9,733 4,709 10,262 4,979 10,886 5,190 12,129 6,242 13,415 7,987 14,251 8,812
13.50 6,849 5,736 7,383 6,157 8,181 6,518 8,958 6,997 10,372 7,954 11,807 9,652 12,705 10,487
14.00 5,019 8,207 5,559 8,221 6,264 8,600 7,201 9,013 8,745 9,813 10,304 11,420 11,328 12,202
14.50 3,993 10,690 4,240 10,710 4,668 10,918 5,609 11,211 7,264 11,846 8,951 13,318 10,053 14,061
15.00 3,007 13,240 3,155 13,240 3,474 13,293 4,255 13,416 5,968 14,000 7,666 15,296 8,872 15,974
15.50 2,147 15,740 2,265 15,800 2,595 15,871 3,214 15,951 4,849 16,278 6,552 17,381 7,821 17,997
16.00 1,522 18,240 1,659 18,345 1,858 18,423 2,472 18,507 3,892 18,705 5,544 19,491 6,785 20,117
16.50 1,106 20,701 1,250 20,858 1,293 20,976 1,652 21,062 3,179 21,215 4,675 21,805 5,920 22,262
17.00 832 23,240 977 23,458 1,010 23,561 1,168 23,652 2,555 23,814 3,887 24,171 5,119 24,528
17.50 649 25,740 789 25,883 837 25,995 1,023 26,241 2,050 26,410 3,335 26,672 4,472 26,935
18.00 522 28,240 656 28,424 744 28,698 911 28,797 1,484 28,960 2,757 29,221 3,849 29,438
18.50 431 30,740 559 30,928 671 31,241 822 31,353 1,072 31,509 2,315 31,818 3,372 32,036
19.00 366 33,231 486 33,409 612 33,498 750 33,562 979 33,753 2,014 34,217 2,933 34,586
19.50 366 35,740 431 35,915 564 36,043 692 36,106 903 36,254 1,487 36,661 2,546 36,986
20.00 366 38,233 402 38,451 524 38,541 - - 838 38,803 1,084 39,110 2,077 39,378
21.00 - - - - 463 43,540 - - 737 43,755 - - - -
22.00 - - - - 417 48,894 - - 660 49,189 - - - -
23.00 - - - - 381 53,918 - - 601 54,191 - - - -
24.00 - - - - 366 58,486 - - 554 58,759 - - - -
25.00 - - - - 366 63,573 - - 516 63,759 - - - -
26.00 - - - - 366 68,240 - - 484 68,809 - - - -
AAC (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - - - 26,370 1,032 - - - - - - - -
18.00 - - - - 25,871 1,144 - - - - - - - -
18.50 - - - - 25,374 1,265 - - - - - - - -
19.00 - - - - 24,874 1,398 - - - - - - - -
19.50 - - - - 24,376 1,540 - - 24,521 1,854 - - - -
20.00 23,821 1,607 23,877 1,696 23,877 1,731 23,904 1,823 24,060 2,025 24,472 2,262 24,906 2,522
21.00 22,821 1,945 22,881 2,027 22,888 2,094 22,896 2,170 23,044 2,390 23,599 2,651 24,014 2,922
22.00 21,821 2,312 21,895 2,388 21,895 2,474 21,996 2,551 22,236 2,795 22,733 3,061 23,278 3,353
23.00 20,822 2,697 20,910 2,779 20,892 2,869 21,017 2,957 21,193 3,213 21,879 3,500 22,433 3,817
24.00 19,822 3,094 19,898 3,182 19,906 3,277 19,993 3,384 20,312 3,675 21,060 3,978 21,631 4,298
25.00 18,824 3,493 18,893 3,594 18,893 3,712 19,078 3,836 19,520 4,149 20,246 4,472 20,966 4,818
26.00 17,824 3,892 17,897 4,020 17,949 4,175 18,070 4,312 18,655 4,654 19,420 5,004 20,118 5,352
27.00 16,824 4,291 16,903 4,459 17,083 4,658 17,247 4,816 17,769 5,190 18,708 5,555 19,476 5,925
28.00 15,822 4,690 15,906 4,923 16,147 5,161 16,304 5,341 16,934 5,715 17,895 6,136 18,659 6,507
29.00 14,800 5,089 14,953 5,410 15,086 5,690 15,460 5,897 16,114 6,336 17,192 6,738 18,027 7,102
30.00 13,820 5,494 13,910 5,928 14,177 6,254 14,601 6,472 15,395 6,942 16,505 7,357 17,372 7,759
31.00 12,810 5,911 12,954 6,476 13,372 6,843 13,758 7,085 14,597 7,575 15,750 8,003 16,789 8,366
32.00 11,788 6,352 12,052 7,066 12,312 7,457 12,935 7,721 13,926 8,221 14,985 8,670 16,193 9,051
33.00 10,740 6,841 11,012 7,686 11,651 8,113 12,200 8,377 13,198 8,880 14,348 9,363 15,523 9,777
34.00 9,677 7,396 10,161 8,342 10,793 8,799 11,431 9,076 12,467 9,577 13,974 10,075 14,972 10,515
35.00 8,554 8,036 9,416 9,047 9,994 9,466 10,746 9,784 11,947 10,310 13,270 10,745 14,459 11,262
36.00 7,831 8,838 8,758 9,787 9,317 10,176 9,950 10,489 11,194 11,092 12,589 11,550 13,895 12,079
37.00 7,240 9,941 8,137 10,563 8,686 10,934 9,300 11,247 10,615 11,849 12,018 12,301 13,320 12,889
38.00 6,722 11,000 7,543 11,369 8,084 11,741 8,700 12,089 10,027 12,631 11,489 13,099 12,865 13,617
39.00 6,251 12,036 6,989 12,182 7,524 12,583 8,080 12,848 9,496 13,354 11,001 13,900 12,342 14,525
40.00 5,810 13,076 6,470 13,136 7,008 13,419 7,526 13,714 8,994 14,220 10,619 14,765 11,899 15,232
41.00 5,393 14,056 5,983 14,142 6,496 14,248 7,042 14,582 8,465 15,096 10,169 15,687 11,408 16,078
42.00 4,982 15,092 5,527 15,153 6,061 15,311 6,595 15,475 7,998 16,009 9,583 16,577 11,028 16,960
43.00 4,577 16,036 5,093 16,146 5,637 16,306 6,157 16,427 7,568 16,911 9,171 17,288 10,632 17,822
44.00 4,180 17,112 4,636 17,156 5,247 17,267 5,756 17,410 7,222 17,840 8,883 18,312 10,199 18,679
45.00 3,789 18,112 4,274 18,163 4,851 18,263 5,372 18,367 6,772 18,754 8,470 19,113 9,818 19,552
46.00 3,410 19,050 3,913 19,166 4,487 19,229 4,992 19,320 6,418 19,707 8,058 20,021 9,424 20,447
47.00 3,051 20,010 3,559 20,165 4,139 20,212 4,646 20,326 6,045 20,642 7,723 20,917 9,069 21,358
48.00 2,719 21,059 3,224 21,169 3,815 21,269 4,323 21,330 5,673 21,495 7,375 21,953 8,822 22,267
49.00 2,417 22,112 2,935 22,172 3,507 22,209 4,003 22,260 5,316 22,464 7,036 22,822 8,424 23,198
50.00 2,145 23,069 2,640 23,170 3,238 23,199 3,730 23,256 5,035 23,454 6,687 23,712 8,135 24,080
52.50 1,599 25,546 2,039 25,675 2,599 25,698 3,078 25,737 4,295 25,876 5,978 26,062 7,436 26,372
55.00 1,210 28,011 1,575 28,192 2,079 28,221 2,537 28,239 3,737 28,364 5,201 28,479 6,803 28,746
57.50 934 30,560 1,096 30,725 1,658 30,757 2,070 30,778 3,183 30,824 4,759 30,877 6,144 31,082
60.00 737 33,061 897 33,158 1,322 33,192 1,703 33,204 2,745 33,230 4,170 33,307 5,604 33,515
62.50 593 35,612 749 35,658 1,046 35,678 1,375 35,691 2,292 35,708 3,737 35,778 5,105 35,901
65.00 488 38,064 632 38,139 863 38,161 1,123 38,178 1,990 38,198 3,346 38,233 4,658 38,285
67.50 432 40,571 549 40,634 683 40,663 - - 1,661 40,691 2,918 40,728 4,212 40,749
70.00 432 43,056 480 43,141 494 43,161 - - 1,438 43,189 2,633 43,206 3,918 43,229
72.50 432 45,563 432 45,631 442 45,652 - - 1,214 45,679 2,337 45,692 3,524 45,711
75.00 432 48,075 432 48,116 432 48,128 - - 1,039 48,149 2,060 48,252 3,226 48,283
77.50 432 50,559 432 50,629 432 50,653 - - 918 50,683 1,854 50,697 2,965 50,717
80.00 432 53,066 432 53,118 432 53,146 - - 757 53,177 1,649 53,193 - -
ACC (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - - - 6,733 71 - - 6,731 71 - - - -
12.00 - - - - 6,481 71 - - 6,480 71 - - - -
12.50 - - - - 6,235 71 - - 6,231 71 - - - -
13.00 - - - - 5,992 71 - - 5,982 71 - - - -
13.50 - - - - 5,740 80 - - 5,736 104 - - - -
14.00 - - - - 5,485 96 - - 5,486 154 - - - -
14.50 5,210 74 - - 5,246 116 - - 5,253 187 5,263 312 - -
15.00 4,958 92 4,987 107 4,987 140 - - 4,986 248 4,986 385 - -
15.50 4,710 115 4,735 130 4,774 173 4,779 232 4,792 305 4,813 465 4,871 640
16.00 4,460 144 4,485 159 4,490 247 4,490 290 4,488 375 4,573 546 4,680 741
16.50 4,210 183 4,250 195 4,255 317 4,263 358 4,273 452 4,291 647 4,449 841
17.00 3,960 232 4,000 241 4,005 388 4,013 443 4,023 557 4,096 740 4,278 953
17.50 3,710 294 3,747 300 3,744 479 3,773 534 3,825 652 3,928 859 4,096 1,073
18.00 3,460 370 3,491 392 3,497 574 3,497 638 3,531 773 3,687 979 3,944 1,196
18.50 3,210 457 3,240 482 3,259 687 3,263 750 3,316 896 3,499 1,112 3,756 1,334
19.00 2,954 552 3,001 581 3,019 808 3,047 873 3,076 1,040 3,305 1,251 3,564 1,474
19.50 2,710 652 2,747 691 2,772 936 2,812 1,009 2,907 1,178 3,160 1,389 3,411 1,611
20.00 2,461 752 2,506 810 2,542 1,080 2,592 1,155 2,702 1,337 2,973 1,552 3,235 1,774
21.00 1,954 961 2,045 1,084 2,100 1,389 2,178 1,491 2,350 1,674 2,671 1,874 2,979 2,071
22.00 1,424 1,229 1,616 1,403 1,696 1,753 1,809 1,864 2,032 2,037 2,364 2,228 2,693 2,401
23.00 1,086 1,683 1,278 1,775 1,346 2,185 1,485 2,270 1,717 2,428 2,063 2,601 2,437 2,780
24.00 857 2,196 1,006 2,227 1,068 2,633 1,208 2,704 1,469 2,822 1,871 2,988 2,192 3,152
25.00 655 2,694 771 2,714 832 3,101 985 3,154 1,238 3,264 1,625 3,419 1,975 3,545
26.00 471 3,193 576 3,211 637 3,560 775 3,608 1,044 3,641 1,414 3,790 1,789 3,945
27.00 329 3,699 414 3,716 474 4,075 609 4,087 886 4,116 1,232 4,235 1,605 4,352
28.00 232 4,206 304 4,204 351 4,554 480 4,608 741 4,629 1,093 4,670 1,445 4,785
29.00 169 4,699 197 4,708 255 5,058 371 5,087 624 5,103 945 5,145 1,301 5,191
30.00 127 5,197 153 5,215 176 5,574 285 5,586 508 5,599 837 5,639 1,157 5,689
31.00 99 5,703 124 5,740 119 6,069 225 6,077 418 6,094 720 6,117 1,051 6,175
32.00 79 6,202 103 6,211 99 6,546 166 6,552 346 6,563 628 6,581 928 6,680
33.00 71 6,701 87 6,728 84 7,022 - - 277 7,076 537 7,094 839 7,166
34.00 - - - - 72 7,533 - - 225 7,534 - - - -
35.00 - - - - 71 8,037 - - 192 8,024 - - - -
AIA (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
38.00 24,999 640 25,138 889 25,130 1,056 25,194 1,148 25,244 1,214 25,337 2,150 25,496 2,670
39.00 23,999 785 24,142 1,067 24,170 1,291 24,194 1,387 24,246 1,472 24,341 2,471 25,102 3,002
40.00 22,997 963 23,144 1,280 23,140 1,533 23,198 1,632 23,257 1,758 23,361 2,791 24,061 3,386
41.00 21,997 1,180 22,148 1,585 22,148 1,817 22,245 1,932 22,342 2,063 22,504 3,136 23,253 3,775
42.00 20,995 1,437 21,171 1,895 21,187 2,130 21,260 2,246 21,338 2,394 21,660 3,550 22,699 4,189
43.00 19,995 1,736 20,154 2,226 20,158 2,463 20,275 2,598 20,360 2,773 20,845 3,966 21,608 4,652
44.00 18,995 2,074 19,150 2,603 19,164 2,832 19,294 2,972 19,390 3,170 19,990 4,432 21,084 5,117
45.00 18,010 2,443 18,166 2,986 18,283 3,231 18,321 3,387 18,478 3,626 19,224 4,874 20,149 5,597
46.00 17,011 2,832 17,174 3,403 17,208 3,654 17,272 3,818 17,588 4,108 18,407 5,376 19,591 6,133
47.00 16,011 3,229 16,189 3,831 16,246 4,084 16,346 4,272 16,707 4,660 17,641 5,908 18,729 6,682
48.00 15,009 3,634 15,203 4,288 15,281 4,542 15,403 4,739 15,879 5,240 17,167 6,442 17,997 7,230
49.00 14,006 4,039 14,225 4,772 14,328 5,046 14,496 5,241 15,051 5,820 16,419 7,006 17,336 7,799
50.00 13,004 4,444 13,244 5,269 13,380 5,561 13,586 5,788 14,290 6,483 15,709 7,620 16,959 8,432
52.50 10,458 5,496 10,861 6,664 11,068 7,003 11,469 7,252 12,401 8,187 13,886 9,191 15,314 9,996
55.00 7,833 6,746 8,562 8,361 8,930 8,649 9,484 9,042 10,644 9,976 12,334 10,786 13,814 11,733
57.50 6,098 9,215 6,892 10,481 7,122 10,817 7,789 11,198 9,141 12,005 10,896 12,674 12,363 13,517
60.00 4,958 11,771 5,548 12,966 5,759 13,209 6,350 13,441 7,858 14,132 9,605 14,856 11,164 15,519
62.50 3,932 14,291 4,409 15,426 4,635 15,601 5,158 15,803 6,780 16,393 8,619 17,068 10,186 17,671
65.00 2,959 16,794 3,452 17,928 3,692 18,058 4,232 18,200 5,857 18,637 7,722 19,242 9,235 19,689
67.50 2,090 19,294 2,665 20,423 2,909 20,499 3,425 20,546 5,026 20,944 6,942 21,478 8,445 21,979
70.00 1,455 21,794 2,033 22,915 2,270 22,983 2,768 23,029 4,329 23,289 6,279 23,722 7,644 24,222
72.50 1,024 24,294 1,538 25,401 1,762 25,449 2,245 25,486 3,737 25,652 5,678 26,014 7,037 26,423
75.00 738 26,767 1,123 27,889 1,396 27,924 1,772 27,957 3,182 28,047 5,155 28,345 6,405 28,669
77.50 548 29,294 869 30,339 1,115 30,336 1,470 30,427 2,808 30,490 4,721 30,667 5,895 30,822
80.00 419 31,794 653 32,835 863 32,882 1,199 32,909 2,474 32,961 4,287 33,070 5,436 33,164
82.50 379 34,294 451 35,365 701 35,454 979 35,495 2,168 35,548 3,978 35,641 4,971 35,744
85.00 379 36,794 379 37,856 575 37,889 802 37,922 1,917 37,961 3,686 38,030 4,621 38,123
87.50 379 39,294 379 40,351 459 40,383 637 40,415 1,674 40,452 3,382 40,520 4,273 40,611
90.00 379 41,794 379 42,830 389 42,860 516 42,880 1,464 42,912 3,154 43,010 3,953 43,095
92.50 379 44,294 379 45,341 379 45,291 - - 1,315 45,308 2,977 45,466 3,656 45,546
95.00 379 46,794 379 47,791 379 47,833 - - 1,176 47,886 2,792 47,939 3,464 48,025
97.50 - - - - 379 50,315 - - 1,035 50,356 - - - -
100.00 - - - - 379 52,775 - - 943 52,790 - - - -
102.50 - - - - 379 55,293 - - 842 55,241 - - - -
105.00 - - - - 379 57,765 - - 782 57,724 - - - -
107.50 - - - - 379 60,360 - - 720 60,212 - - - -
110.00 - - - - 379 62,816 - - 638 62,876 - - - -
AIR (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - - - 6,623 83 - - 6,696 89 - - - -
2.20 - - - - 6,443 83 - - 6,518 94 - - - -
2.30 - - - - 6,260 83 - - 6,360 98 - - - -
2.40 - - - - 6,026 83 - - 6,160 103 - - - -
2.50 - - - - 5,826 87 - - 5,960 110 - - - -
2.60 - - - - 5,626 94 - - 5,760 118 - - - -
2.70 - - - - 5,427 103 - - 5,580 126 - - - -
2.80 - - - - 5,226 114 - - 5,420 134 - - - -
2.90 - - - - 5,026 127 - - 5,220 142 - - - -
3.00 - - - - 4,859 141 - - 5,020 212 - - - -
3.10 - - - - 4,659 159 - - 4,820 272 - - - -
3.20 - - - - 4,459 179 - - 4,658 328 - - - -
3.30 4,187 187 4,218 203 4,274 203 4,356 202 4,458 385 4,670 589 4,881 766
3.40 3,986 218 4,028 232 4,072 231 4,139 270 4,294 443 4,508 642 4,703 845
3.50 3,786 254 3,828 267 3,887 264 3,955 332 4,130 492 4,347 721 4,561 909
3.60 3,586 296 3,638 307 3,686 339 3,770 423 3,947 586 4,203 822 4,420 1,013
3.70 3,384 347 3,436 355 3,512 411 3,600 483 3,780 665 4,039 902 4,277 1,118
3.80 3,190 407 3,235 437 3,296 482 3,431 546 3,614 754 3,895 1,007 4,135 1,226
3.90 2,990 473 3,044 517 3,095 576 3,259 633 3,464 859 3,748 1,101 3,971 1,319
4.00 2,784 548 2,824 598 2,960 649 3,087 720 3,295 939 3,582 1,223 3,866 1,446
4.10 2,590 625 2,648 681 2,785 743 2,914 830 3,143 1,069 3,452 1,327 3,720 1,556
4.20 2,391 704 2,486 781 2,606 853 2,755 945 3,007 1,174 3,323 1,439 3,592 1,664
4.30 2,180 784 2,301 882 2,426 963 2,595 1,053 2,853 1,292 3,191 1,571 3,484 1,796
4.40 1,979 864 2,114 996 2,259 1,074 2,417 1,187 2,697 1,419 3,039 1,696 3,355 1,916
4.50 1,774 968 1,923 1,112 2,122 1,199 2,289 1,314 2,539 1,543 2,906 1,828 3,244 2,043
4.60 1,563 1,072 1,757 1,240 1,936 1,325 2,141 1,463 2,417 1,672 2,848 1,936 3,112 2,171
4.70 1,357 1,188 1,588 1,368 1,794 1,464 1,990 1,589 2,273 1,817 2,673 2,069 3,000 2,297
4.80 1,217 1,327 1,448 1,508 1,653 1,605 1,857 1,733 2,167 1,953 2,555 2,224 2,886 2,428
4.90 1,089 1,514 1,304 1,660 1,528 1,753 1,721 1,878 2,061 2,081 2,455 2,350 2,792 2,573
5.00 985 1,721 1,180 1,812 1,401 1,934 1,602 2,050 1,953 2,257 2,355 2,496 2,716 2,700
5.25 762 2,239 932 2,277 1,119 2,353 1,344 2,456 1,700 2,613 2,101 2,878 2,475 3,070
5.50 574 2,746 726 2,759 877 2,806 1,100 2,926 1,459 3,046 1,905 3,235 2,249 3,465
5.75 424 3,246 546 3,244 682 3,275 899 3,334 1,259 3,445 1,704 3,659 2,083 3,823
6.00 319 3,746 395 3,743 556 3,762 754 3,794 1,107 3,882 1,547 4,055 1,892 4,230
6.25 248 4,246 279 4,246 429 4,264 605 4,274 953 4,348 1,385 4,536 1,742 4,670
6.50 199 4,746 231 4,746 348 4,758 488 4,766 823 4,820 1,247 4,960 1,591 5,092
6.75 166 5,246 198 5,246 202 5,246 363 5,246 689 5,295 1,104 5,419 1,488 5,498
7.00 141 5,746 171 5,746 179 5,746 283 5,755 588 5,767 988 5,852 1,356 5,982
7.25 122 6,246 153 6,246 166 6,246 192 6,256 524 6,267 902 6,322 1,250 6,418
7.50 107 6,746 138 6,746 154 6,746 - - 413 6,767 778 6,782 1,142 6,899
7.75 97 7,246 126 7,256 146 7,264 - - 345 7,284 724 7,303 1,031 7,320
ALB (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250425 P250425 C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - - - 43,880 572 - - - - - - - -
50.00 - - - - - - - - 43,380 572 - - - - - - - -
52.50 - - - - - - - - 42,133 572 - - - - - - - -
55.00 - - 40,756 572 - - - - 40,891 602 - - 41,147 787 41,261 1,062 - -
57.50 - - 39,512 578 - - - - 39,685 740 - - 40,342 997 40,590 1,314 - -
60.00 - - 38,263 731 - - - - 38,403 908 - - 38,427 1,263 39,579 1,601 - -
62.50 - - 37,013 920 - - - - 37,208 1,110 - - 38,013 1,548 38,211 1,954 - -
65.00 - - 35,765 1,150 - - 35,930 1,223 35,973 1,417 36,182 1,543 36,441 1,869 36,634 2,305 38,093 3,205
67.50 - - 34,513 1,429 - - 34,791 1,487 34,866 1,732 34,922 1,886 35,491 2,229 36,111 2,721 37,019 3,665
70.00 - - 33,264 1,756 - - 33,391 1,800 33,900 2,099 33,996 2,256 34,249 2,607 34,677 3,173 35,937 4,159
72.50 - - 32,014 2,130 - - 32,151 2,155 32,197 2,499 32,734 2,673 32,894 3,039 33,802 3,634 34,914 4,719
75.00 - - 30,766 2,549 - - 30,908 2,588 31,014 2,931 31,048 3,106 31,824 3,487 32,822 4,181 33,938 5,265
77.50 - - 29,505 3,002 - - 29,664 3,032 29,888 3,385 29,946 3,567 30,674 3,973 31,631 4,728 32,871 5,852
80.00 28,249 3,476 28,267 3,481 - - 28,450 3,515 28,819 3,872 28,985 4,069 29,538 4,498 30,524 5,304 31,951 6,523
82.50 26,999 3,975 27,018 3,975 - - 27,162 4,009 27,547 4,383 27,642 4,593 28,406 5,045 29,732 5,962 31,024 7,163
85.00 25,749 4,473 25,772 4,473 25,785 4,473 25,907 4,523 26,180 4,912 26,298 5,142 26,711 5,629 28,488 6,606 30,173 7,817
87.50 24,499 4,972 24,461 4,972 24,513 4,972 24,741 5,050 24,973 5,471 25,254 5,729 26,178 6,241 27,739 7,281 29,236 8,552
90.00 23,249 5,471 23,268 5,471 23,282 5,471 23,462 5,597 23,796 6,059 24,233 6,337 25,168 6,888 26,649 8,042 28,168 9,304
92.50 21,999 5,970 22,019 5,970 22,024 5,970 22,195 6,160 22,472 6,666 23,081 6,978 24,212 7,559 25,748 8,780 27,453 10,063
95.00 20,749 6,468 20,769 6,468 20,781 6,474 21,021 6,745 21,186 7,313 21,726 7,653 23,012 8,264 25,006 9,527 26,374 10,813
97.50 19,499 6,967 19,519 6,967 19,526 6,985 19,838 7,358 20,200 7,987 20,897 8,348 21,648 9,002 23,990 10,368 25,645 11,648
100.00 18,249 7,466 18,272 7,475 18,265 7,508 18,608 8,010 19,227 8,689 19,525 9,094 20,967 9,750 23,200 11,212 24,783 12,504
102.50 16,999 7,965 17,004 7,995 16,989 8,061 17,430 8,698 17,979 9,438 18,546 9,849 20,366 10,549 22,478 12,028 23,973 13,286
105.00 15,748 8,463 15,732 8,545 15,706 8,653 16,260 9,411 16,870 10,197 17,740 10,626 19,406 11,409 21,421 12,868 23,306 14,028
107.50 14,491 8,978 14,449 9,146 14,395 9,302 15,072 10,168 15,913 10,981 16,684 11,432 18,539 12,306 20,833 13,731 22,446 14,939
110.00 13,221 9,539 13,102 9,815 13,060 9,993 13,962 10,967 14,876 11,792 15,803 12,268 17,587 13,200 20,120 14,684 21,807 15,711
112.50 11,864 10,336 11,705 10,582 11,742 10,801 12,909 11,802 13,858 12,666 14,939 13,135 16,986 14,267 19,269 15,532 21,040 16,759
115.00 10,400 11,786 10,636 11,583 10,868 11,700 12,054 12,710 12,971 13,586 14,003 14,046 16,088 15,165 18,648 16,458 20,459 17,467
117.50 9,575 13,132 9,896 12,965 10,085 12,879 11,235 13,635 12,097 14,526 13,261 15,069 15,472 16,233 17,768 17,401 19,757 18,667
120.00 9,004 14,408 9,221 14,301 9,400 14,215 10,509 14,555 11,253 15,518 12,449 16,130 14,659 17,195 17,048 18,314 19,096 19,437
122.50 8,487 15,657 8,610 15,600 8,754 15,536 9,804 15,693 10,429 16,672 11,728 17,251 13,994 18,312 16,395 19,380 18,430 20,609
125.00 7,985 16,935 8,052 16,870 8,153 16,826 9,113 16,913 9,724 17,842 11,049 18,429 13,397 19,326 15,876 20,337 17,897 21,426
127.50 7,486 18,178 7,520 18,152 7,589 18,152 8,459 18,144 9,065 19,071 10,337 19,536 12,754 20,476 15,015 21,362 17,250 22,482
130.00 6,987 19,416 7,007 19,369 7,051 19,354 7,837 19,394 8,444 20,075 9,660 20,699 12,091 21,482 14,703 22,560 17,109 23,677
132.50 6,488 20,671 6,503 20,671 6,532 20,671 7,251 20,621 7,853 21,483 9,051 21,615 11,525 22,686 13,895 23,306 16,652 24,255
135.00 5,990 21,951 6,001 21,905 6,023 21,851 6,695 21,882 7,298 22,586 8,443 22,753 10,980 23,837 13,637 24,823 15,782 25,627
137.50 5,491 23,119 5,504 23,120 5,522 23,121 6,172 23,141 6,767 23,843 7,835 24,277 10,390 24,908 13,149 25,552 15,560 26,770
140.00 - - 5,009 24,334 - - 5,671 24,387 6,272 25,135 7,332 25,365 9,825 25,712 12,633 26,906 14,892 27,505
142.50 - - 4,524 25,701 - - 5,204 25,644 5,793 26,286 6,838 26,509 9,365 27,077 11,816 28,052 14,604 28,828
145.00 - - 4,057 26,951 - - 4,761 26,900 5,352 27,518 6,323 27,723 8,900 28,143 11,685 28,691 13,749 29,968
147.50 - - 3,614 28,191 - - 4,343 28,157 4,937 28,644 5,883 28,852 8,422 29,238 11,242 30,103 13,445 31,056
150.00 - - 3,204 29,420 - - 3,943 29,420 4,544 29,934 5,486 30,143 7,938 30,340 10,797 31,086 13,233 32,113
152.50 - - 2,832 30,676 - - 3,580 30,676 4,176 31,087 5,077 31,336 7,553 31,755 10,363 32,134 12,586 33,026
155.00 - - 2,500 31,951 - - 3,232 31,938 3,831 32,385 - - 7,171 32,907 9,904 33,553 12,183 34,144
157.50 - - 2,203 33,158 - - 2,900 33,230 3,503 33,596 - - 6,780 34,011 9,512 34,701 11,847 35,260
160.00 - - 1,944 34,430 - - 2,611 34,430 3,217 34,834 - - 6,390 35,263 9,162 35,727 11,445 36,186
162.50 - - 1,716 35,701 - - 2,324 35,701 2,927 36,077 - - 6,022 36,625 8,705 37,247 11,102 37,478
165.00 - - 1,519 36,951 - - 2,111 36,951 2,670 37,377 - - 5,730 37,830 8,351 38,380 10,774 38,646
167.50 - - 1,348 38,114 - - 1,863 38,199 2,431 38,633 - - 5,427 39,222 7,987 39,429 10,446 39,799
170.00 - - 1,199 39,451 - - 1,665 39,423 2,194 39,743 - - 5,125 40,222 7,624 40,400 9,996 40,938
172.50 - - 1,070 40,701 - - 1,471 40,691 2,014 41,004 - - 4,829 41,346 7,337 41,833 9,785 42,065
175.00 - - 958 41,904 - - 1,272 41,927 1,836 42,260 - - 4,523 42,970 7,070 43,147 9,438 43,326
177.50 - - 861 43,141 - - 1,046 43,182 1,628 43,494 - - 4,297 43,759 6,785 43,983 9,091 44,351
180.00 - - 776 44,430 - - 957 44,431 1,482 44,683 - - 4,073 45,038 6,511 45,213 8,810 45,545
182.50 - - 701 45,617 - - 878 45,741 1,367 46,049 - - 3,863 46,262 6,236 46,780 8,557 46,904
185.00 - - 636 46,951 - - 808 46,943 1,193 47,325 - - 3,635 47,474 5,951 47,727 8,302 47,964
187.50 - - 579 48,201 - - 745 48,191 1,089 48,589 - - 3,388 48,742 5,688 48,865 8,047 49,093
190.00 - - 572 49,451 - - 691 49,443 972 49,812 - - 3,200 50,243 5,481 50,391 7,779 50,552
192.50 - - 572 50,680 - - 640 50,682 847 50,933 - - 3,046 51,439 5,275 51,562 7,520 51,720
195.00 - - 572 51,951 - - 596 51,943 729 52,153 - - 2,874 52,684 5,067 52,808 7,252 52,965
197.50 - - 572 53,123 - - 572 53,269 572 53,523 - - 2,722 53,653 4,861 53,740 6,983 53,837
200.00 - - 572 54,449 - - 572 54,443 572 54,653 - - 2,549 54,739 4,642 54,797 6,769 54,991
205.00 - - - - - - - - - - - - 2,263 57,510 4,218 57,633 6,378 57,738
210.00 - - - - - - - - - - - - 2,028 60,006 3,919 60,123 5,985 60,229
215.00 - - - - - - - - - - - - 1,793 62,099 3,620 62,181 5,593 62,289
220.00 - - - - - - - - - - - - 1,569 64,620 3,306 64,646 5,194 64,737
ALC (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,190 415 4,209 421 4,232 497 4,228 496 4,229 584 4,310 718 4,375 877
3.00 3,990 477 4,016 481 4,033 563 4,056 583 4,068 678 4,128 817 4,243 963
3.10 3,790 546 3,817 546 3,829 637 3,842 670 3,884 754 3,968 909 4,079 1,071
3.20 3,592 619 3,612 619 3,661 727 3,669 771 3,698 849 3,800 1,019 3,933 1,186
3.30 3,392 696 3,414 696 3,432 816 3,466 872 3,526 959 3,650 1,142 3,810 1,315
3.40 3,192 776 3,213 776 3,257 919 3,314 972 3,354 1,070 3,500 1,271 3,678 1,423
3.50 2,992 856 3,014 868 3,056 1,021 3,122 1,073 3,178 1,180 3,349 1,381 3,549 1,547
3.60 2,792 936 2,817 960 2,904 1,124 2,930 1,187 3,018 1,291 3,206 1,515 3,436 1,694
3.70 2,592 1,016 2,618 1,064 2,677 1,240 2,760 1,301 2,856 1,416 3,072 1,661 3,304 1,822
3.80 2,385 1,095 2,424 1,168 2,509 1,354 2,548 1,428 2,705 1,550 2,956 1,788 3,184 1,960
3.90 2,185 1,187 2,233 1,271 2,367 1,482 2,405 1,554 2,557 1,704 2,823 1,932 3,086 2,096
4.00 1,973 1,291 2,043 1,387 2,163 1,609 2,225 1,682 2,421 1,850 2,703 2,078 2,973 2,242
4.10 1,755 1,407 1,868 1,515 1,994 1,749 2,064 1,833 2,284 2,005 2,603 2,237 2,874 2,399
4.20 1,552 1,535 1,707 1,655 1,834 1,900 1,907 1,985 2,147 2,167 2,487 2,387 2,761 2,547
4.30 1,424 1,696 1,568 1,807 1,690 2,051 1,776 2,151 2,028 2,330 2,377 2,549 2,665 2,695
4.40 1,308 1,915 1,441 1,959 1,546 2,226 1,634 2,323 1,922 2,490 2,276 2,707 2,572 2,856
4.50 1,205 2,128 1,326 2,133 1,430 2,411 1,517 2,503 1,803 2,666 2,183 2,871 2,481 3,008
4.60 1,113 2,334 1,225 2,333 1,321 2,619 1,396 2,672 1,695 2,838 2,090 3,020 2,389 3,171
4.70 1,033 2,534 1,124 2,535 1,225 2,807 1,296 2,849 1,587 3,007 2,000 3,196 2,284 3,335
4.80 953 2,734 1,039 2,736 1,132 2,984 1,200 3,037 1,516 3,193 1,907 3,375 2,207 3,499
4.90 875 2,934 937 2,937 1,037 3,169 1,100 3,243 1,429 3,377 1,814 3,539 2,139 3,665
5.00 798 3,134 852 3,137 943 3,388 1,001 3,410 1,340 3,541 1,746 3,716 2,047 3,843
5.25 626 3,630 679 3,640 747 3,868 818 3,900 1,168 3,995 1,562 4,163 1,858 4,271
5.50 492 4,136 520 4,141 573 4,354 637 4,376 983 4,478 1,372 4,619 1,690 4,720
5.75 392 4,641 425 4,644 436 4,856 521 4,868 863 4,948 1,219 5,081 1,533 5,174
6.00 319 5,137 356 5,145 367 5,348 413 5,358 742 5,438 1,068 5,548 1,392 5,630
6.25 266 5,641 304 5,646 313 5,846 305 5,877 610 5,926 974 6,005 1,292 6,092
6.50 226 6,137 266 6,148 274 6,344 266 6,366 473 6,417 859 6,481 1,165 6,536
6.75 196 6,638 235 6,648 242 6,845 240 6,866 383 6,904 793 6,970 1,073 7,020
7.00 172 7,138 211 7,149 219 7,333 227 7,365 272 7,390 726 7,437 960 7,490
7.25 154 7,638 191 7,649 199 7,836 214 7,853 260 7,878 606 7,924 911 7,960
7.50 138 8,138 175 8,149 183 8,332 - - 247 8,377 533 8,409 803 8,441
7.75 126 8,642 163 8,650 171 8,839 - - 234 8,877 457 8,892 735 8,906
8.00 - - - - 164 9,335 - - 224 9,360 - - - -
8.25 - - - - 156 9,825 - - 219 9,860 - - - -
8.50 - - - - 150 10,319 - - 211 10,358 - - - -
8.75 - - - - 145 10,829 - - 203 10,858 - - - -
9.00 - - - - 141 11,312 - - 195 11,345 - - - -
ALH (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - - - 7,453 123 - - 7,504 122 - - - -
1.95 - - - - 7,355 129 - - 7,407 127 - - - -
2.00 - - - - 7,256 135 - - 7,308 134 - - - -
2.10 - - - - 7,057 151 - - 7,107 149 - - - -
2.20 - - - - 6,859 167 - - 6,911 164 - - - -
2.30 6,627 164 - - 6,662 187 - - 6,708 184 6,809 294 - -
2.40 6,427 187 - - 6,463 208 - - 6,507 204 6,571 346 - -
2.50 6,229 214 - - 6,264 235 - - 6,325 231 6,391 396 - -
2.60 6,026 243 6,045 263 6,074 263 - - 6,142 302 6,283 448 - -
2.70 5,826 278 5,845 296 5,864 296 - - 5,958 368 6,047 503 - -
2.80 5,629 317 5,653 335 5,664 333 - - 5,727 432 5,882 579 - -
2.90 5,426 364 5,448 377 5,465 376 - - 5,543 522 5,716 634 - -
3.00 5,231 415 5,249 426 5,284 424 5,310 457 5,387 585 5,550 716 5,796 955
3.10 5,031 472 5,056 480 5,094 477 5,134 534 5,216 649 5,383 821 5,650 1,021
3.20 4,831 534 4,857 540 4,877 537 4,920 610 5,031 735 5,232 899 5,483 1,147
3.30 4,626 603 4,652 606 4,702 626 4,731 689 4,859 823 5,082 1,006 5,354 1,251
3.40 4,426 677 4,462 677 4,510 713 4,554 785 4,716 910 4,912 1,110 5,223 1,348
3.50 4,231 752 4,252 751 4,318 798 4,363 863 4,528 999 4,760 1,214 5,074 1,456
3.60 4,031 831 4,052 843 4,135 900 4,184 960 4,354 1,104 4,624 1,311 4,906 1,580
3.70 3,831 911 3,863 935 3,902 987 4,004 1,057 4,194 1,210 4,488 1,438 4,772 1,707
3.80 3,631 990 3,660 1,026 3,747 1,088 3,866 1,156 4,034 1,317 4,351 1,541 4,659 1,823
3.90 3,431 1,070 3,452 1,118 3,574 1,190 3,657 1,268 3,890 1,439 4,214 1,665 4,526 1,929
4.00 3,219 1,150 3,263 1,222 3,343 1,306 3,489 1,381 3,745 1,545 4,094 1,797 4,410 2,061
4.10 3,026 1,230 3,075 1,326 3,178 1,422 3,319 1,508 3,599 1,669 3,955 1,923 4,295 2,206
4.20 2,819 1,310 2,867 1,430 3,026 1,538 3,178 1,622 3,453 1,805 3,834 2,068 4,198 2,329
4.30 2,619 1,401 2,683 1,546 2,834 1,666 3,022 1,762 3,323 1,928 3,713 2,205 4,082 2,474
4.40 2,412 1,493 2,522 1,674 2,669 1,794 2,866 1,890 3,193 2,065 3,610 2,332 3,983 2,601
4.50 2,199 1,597 2,309 1,801 2,562 1,922 2,708 2,030 3,100 2,202 3,506 2,473 3,866 2,746
4.60 1,987 1,713 2,166 1,929 2,363 2,062 2,564 2,170 2,949 2,353 3,404 2,634 3,767 2,889
4.70 1,786 1,853 2,028 2,081 2,209 2,213 2,439 2,310 2,817 2,491 3,280 2,774 3,669 3,045
4.80 1,658 2,067 1,901 2,221 2,076 2,353 2,293 2,462 2,704 2,642 3,174 2,935 3,569 3,190
4.90 1,554 2,280 1,775 2,373 1,955 2,505 2,187 2,613 2,589 2,796 3,069 3,080 3,490 3,335
5.00 1,463 2,487 1,663 2,537 1,832 2,657 2,059 2,777 2,496 2,956 2,964 3,238 3,390 3,496
5.25 1,239 2,994 1,402 2,983 1,577 3,085 1,779 3,169 2,227 3,375 2,761 3,652 3,180 3,891
5.50 1,041 3,500 1,176 3,483 1,338 3,536 1,518 3,624 1,998 3,811 2,511 4,049 2,966 4,301
5.75 853 4,000 971 3,990 1,141 4,015 1,305 4,093 1,791 4,253 2,327 4,480 2,796 4,713
6.00 691 4,507 790 4,492 970 4,519 1,153 4,567 1,609 4,708 2,140 4,921 2,601 5,141
6.25 562 4,983 646 4,996 828 5,003 979 5,051 1,450 5,170 1,977 5,369 2,475 5,566
6.50 464 5,487 502 5,498 691 5,514 859 5,542 1,291 5,650 1,838 5,826 2,324 6,008
6.75 387 6,007 429 5,998 549 5,999 710 6,023 1,160 6,119 1,698 6,281 2,198 6,454
7.00 328 6,507 373 6,500 446 6,504 - - 1,028 6,614 1,585 6,750 2,070 6,908
7.25 283 7,007 328 7,000 335 7,023 - - 928 7,101 1,441 7,215 1,941 7,375
7.50 247 7,507 293 7,502 299 7,503 - - 829 7,593 1,325 7,697 1,809 7,842
7.75 219 8,007 264 8,002 270 8,016 - - 726 8,074 1,207 8,189 1,705 8,314
8.00 196 8,507 242 8,502 246 8,506 - - 664 8,556 1,120 8,669 1,598 8,773
8.25 176 9,007 222 9,002 227 9,003 - - 556 9,068 1,032 9,141 - -
8.50 162 9,507 204 9,502 210 9,503 - - 491 9,570 943 9,643 - -
8.75 149 10,007 191 10,002 195 10,004 - - 424 10,062 891 10,134 - -
9.00 137 10,507 179 10,502 183 10,504 - - 355 10,552 799 10,614 - -
9.25 127 11,007 168 11,012 172 11,015 - - 278 11,024 746 11,094 - -
9.50 119 11,507 159 11,514 163 11,516 - - 188 11,524 693 11,580 - -
9.75 113 12,007 151 12,022 155 12,024 - - 182 12,047 638 12,079 - -
10.00 113 12,507 145 12,514 149 12,519 - - 176 12,538 582 12,579 - -
AMC (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - - - 37,743 409 - - 37,943 541 - - - -
28.00 - - - - 35,759 409 - - 35,962 610 - - - -
29.00 33,404 409 33,600 409 33,795 409 33,980 528 33,981 706 33,982 1,270 35,079 1,904
30.00 31,404 409 31,597 457 31,783 464 32,005 617 32,006 992 32,007 1,637 32,653 2,390
31.00 29,405 497 29,621 586 29,854 582 30,083 711 30,084 1,272 30,047 2,163 30,667 3,001
32.00 27,407 679 27,619 760 27,871 750 28,048 840 28,108 1,681 28,032 2,728 28,669 3,612
33.00 25,407 929 25,620 997 25,890 981 26,205 1,202 26,323 2,153 26,075 3,336 27,420 4,305
34.00 23,408 1,291 23,695 1,338 23,947 1,316 24,098 1,683 24,094 2,804 24,727 4,140 26,149 5,074
35.00 21,409 1,788 21,633 1,803 21,918 1,852 22,110 2,249 22,073 3,592 23,393 4,919 24,821 6,010
36.00 19,411 2,432 19,669 2,421 19,930 2,508 20,082 3,015 20,556 4,450 21,979 5,848 23,980 6,922
37.00 17,411 3,188 17,718 3,198 17,914 3,297 18,328 3,919 19,012 5,437 20,965 6,856 22,540 7,989
38.00 15,412 3,984 15,694 4,020 16,412 4,189 16,637 5,037 17,507 6,535 19,500 7,949 21,235 9,046
39.00 13,413 4,782 13,716 4,902 14,507 5,167 15,024 6,243 16,007 7,745 18,177 9,122 19,907 10,219
40.00 11,408 5,592 11,858 5,893 12,789 6,265 13,431 7,564 14,798 8,923 16,826 10,361 18,694 11,437
41.00 9,341 6,510 10,071 7,051 11,143 7,601 11,919 9,003 13,397 10,300 15,597 11,679 17,502 12,723
42.00 7,244 7,978 8,271 8,386 9,600 9,198 10,576 10,435 12,104 11,736 14,360 13,027 16,330 14,072
43.00 6,146 10,150 6,796 10,267 8,077 10,829 9,118 12,158 10,896 13,221 13,270 14,473 15,291 15,435
44.00 5,276 12,136 5,704 12,252 6,772 12,701 7,888 13,722 9,714 14,954 12,173 15,953 14,193 16,897
45.00 4,478 14,121 4,748 14,235 5,578 14,562 6,746 15,415 8,609 16,598 11,167 17,464 13,242 18,370
46.00 3,684 16,122 3,894 16,242 4,513 16,356 5,702 17,387 7,601 18,290 10,224 19,065 12,316 19,880
47.00 2,927 18,130 3,130 18,254 3,671 18,452 4,781 19,225 6,730 20,043 9,314 20,649 11,365 21,455
48.00 2,267 20,137 2,410 20,353 2,878 20,497 4,010 21,154 5,897 21,835 8,491 22,334 10,578 23,053
49.00 1,741 22,134 1,896 22,286 2,262 22,404 3,311 23,069 5,179 23,695 7,659 24,461 9,790 25,165
50.00 1,343 24,151 1,504 24,236 1,773 24,331 2,665 25,036 4,486 25,568 6,973 26,274 9,004 26,906
52.50 744 29,156 899 29,232 997 29,312 1,682 30,040 3,204 30,428 5,317 30,959 7,357 31,490
55.00 457 34,159 593 34,239 774 34,583 1,000 35,132 2,177 35,416 4,129 35,863 5,868 36,192
57.50 409 39,160 434 39,245 627 39,323 - - 1,540 40,124 3,126 40,897 4,808 41,180
60.00 409 44,162 409 44,252 528 44,323 - - 958 45,160 2,330 45,742 3,831 46,072
62.50 - - - - 454 49,321 - - 816 50,124 - - - -
65.00 - - - - 409 54,503 - - 738 55,186 - - - -
67.50 - - - - 409 59,320 - - 663 59,890 - - - -
70.00 - - - - 409 64,319 - - 594 64,940 - - - -
72.50 - - - - 409 69,475 - - 558 69,816 - - - -
75.00 - - - - 409 74,320 - - 517 74,727 - - - -
77.50 - - - - 409 79,472 - - 476 79,767 - - - -
ANA (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - - - 11,281 123 - - - - - - - -
48.00 - - - - 11,082 123 - - - - - - - -
49.00 - - - - 10,882 123 - - 10,881 131 - - - -
50.00 - - - - 10,752 123 - - 10,789 133 - - - -
52.50 10,169 123 10,184 123 10,183 123 10,184 125 10,184 173 10,211 319 10,468 481
55.00 9,670 123 9,685 123 9,684 123 9,684 140 9,688 242 9,725 417 10,034 610
57.50 9,170 123 9,186 142 9,185 162 9,185 207 9,186 324 9,275 538 9,480 746
60.00 8,670 144 8,715 189 8,719 225 8,731 284 8,753 429 8,845 667 9,092 895
62.50 8,167 200 8,204 253 8,210 319 8,219 391 8,259 542 8,374 831 8,691 1,074
65.00 7,669 279 7,721 360 7,730 432 7,742 516 7,811 694 8,003 1,000 8,301 1,277
67.50 7,171 389 7,189 483 7,189 577 7,193 665 7,332 859 7,639 1,183 7,915 1,479
70.00 6,663 528 6,726 645 6,733 740 6,757 834 6,838 1,060 7,189 1,407 7,547 1,716
72.50 6,162 700 6,212 830 6,225 925 6,248 1,029 6,582 1,278 6,811 1,649 7,182 1,955
75.00 5,671 891 5,691 1,030 5,693 1,136 5,862 1,245 6,086 1,518 6,428 1,889 6,835 2,213
77.50 5,156 1,091 5,196 1,248 5,222 1,369 5,409 1,483 5,660 1,782 6,076 2,173 6,485 2,498
80.00 4,671 1,290 4,692 1,490 4,801 1,625 4,933 1,745 5,265 2,064 5,732 2,452 6,178 2,773
82.50 4,170 1,492 4,225 1,753 4,353 1,903 4,459 2,031 4,964 2,372 5,412 2,760 5,862 3,085
85.00 3,660 1,704 3,743 2,042 3,922 2,205 4,179 2,337 4,641 2,695 5,097 3,081 5,570 3,403
87.50 3,152 1,942 3,244 2,355 3,478 2,518 3,767 2,650 4,232 3,037 4,796 3,405 5,295 3,725
90.00 2,605 2,232 2,845 2,698 3,100 2,856 3,413 2,990 3,933 3,398 4,516 3,767 5,020 4,075
92.50 2,220 2,607 2,512 3,066 2,741 3,222 3,086 3,365 3,630 3,765 4,227 4,122 4,759 4,432
95.00 1,943 3,148 2,213 3,456 2,428 3,611 2,777 3,780 3,358 4,163 3,983 4,491 4,520 4,792
97.50 1,704 3,664 1,936 3,918 2,144 4,010 2,496 4,165 3,095 4,552 3,787 4,886 4,276 5,166
100.00 1,490 4,184 1,687 4,383 1,898 4,534 2,229 4,665 2,843 4,975 3,544 5,277 4,108 5,558
102.50 1,287 4,685 1,452 4,906 1,674 5,008 2,003 5,114 2,658 5,398 3,329 5,681 3,841 5,952
105.00 1,087 5,167 1,241 5,382 1,464 5,411 1,787 5,573 2,394 5,824 3,056 6,104 3,693 6,353
107.50 895 5,662 1,052 5,904 1,274 5,952 1,585 6,028 2,231 6,280 2,896 6,526 3,419 6,764
110.00 721 6,185 880 6,391 1,101 6,443 1,395 6,497 2,042 6,674 2,718 6,960 3,297 7,187
112.50 573 6,662 728 6,879 954 6,885 1,229 6,971 1,856 7,187 2,533 7,399 3,124 7,618
115.00 454 7,163 601 7,395 822 7,413 1,074 7,505 1,703 7,640 2,315 7,847 2,946 8,051
117.50 361 7,664 486 7,891 693 7,908 - - 1,547 8,102 2,203 8,297 2,769 8,483
120.00 289 8,164 391 8,385 598 8,402 - - 1,402 8,526 2,056 8,739 2,629 8,935
122.50 233 8,670 310 8,888 507 8,959 - - 1,284 9,036 1,908 9,196 2,486 9,379
125.00 190 9,170 251 9,389 423 9,397 - - 1,159 9,525 1,770 9,657 2,345 9,822
127.50 157 9,668 - - 361 9,906 - - 1,048 9,988 - - - -
130.00 132 10,171 - - 300 10,400 - - 956 10,461 - - - -
132.50 - - - - 246 10,920 - - 863 10,946 - - - -
135.00 - - - - 204 11,387 - - 772 11,452 - - - -
BCM (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - - - 3,119 48 - - 3,198 67 - - - -
4.30 - - - - 3,032 49 - - 3,098 69 3,101 85 - -
4.40 - - - - 2,932 52 - - 2,998 73 3,011 89 - -
4.50 2,791 36 - - 2,828 53 - - 2,912 77 2,921 93 - -
4.60 2,691 36 2,708 45 2,719 56 - - 2,812 81 2,845 100 - -
4.70 2,591 36 2,608 48 2,619 60 2,683 71 2,712 85 2,715 105 2,761 164
4.80 2,491 37 2,508 51 2,524 64 2,547 75 2,626 91 2,679 112 2,681 200
4.90 2,391 41 2,408 55 2,422 67 2,494 79 2,526 97 2,561 117 2,579 234
5.00 2,291 47 2,309 57 2,322 71 2,394 84 2,426 103 2,495 160 2,499 266
5.25 2,041 63 2,058 71 2,095 85 2,092 99 2,203 154 2,288 232 2,297 351
5.50 1,791 88 1,825 96 1,865 103 1,917 150 1,978 227 2,077 320 2,091 444
5.75 1,541 131 1,575 135 1,595 159 1,677 204 1,762 316 1,875 400 1,914 546
6.00 1,292 198 1,332 210 1,365 240 1,454 303 1,562 414 1,681 521 1,723 672
6.25 1,042 291 1,079 309 1,153 371 1,229 439 1,358 548 1,501 650 1,556 811
6.50 789 397 858 445 949 516 1,030 584 1,175 695 1,344 802 1,399 960
6.75 533 539 651 609 759 694 848 754 1,003 856 1,169 953 1,257 1,127
7.00 391 782 471 824 602 886 692 938 860 1,024 1,037 1,127 1,107 1,283
7.25 293 1,038 343 1,058 454 1,086 557 1,148 730 1,211 917 1,313 995 1,466
7.50 206 1,288 244 1,301 351 1,322 437 1,359 615 1,418 803 1,481 884 1,643
7.75 145 1,538 158 1,538 260 1,573 336 1,587 505 1,629 693 1,688 792 1,850
8.00 107 1,786 120 1,794 182 1,809 267 1,820 415 1,850 602 1,931 692 2,025
8.25 81 2,036 99 2,050 127 2,059 191 2,070 355 2,089 521 2,111 601 2,234
8.50 65 2,288 87 2,309 112 2,318 136 2,331 271 2,350 452 2,374 521 2,444
8.75 55 2,544 79 2,580 101 2,595 123 2,607 229 2,631 397 2,661 467 2,693
9.00 47 2,788 72 2,788 92 2,788 112 2,788 184 2,788 340 2,788 413 2,874
9.25 40 3,038 67 3,038 85 3,038 104 3,038 133 3,038 278 3,038 359 3,038
BEA (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 937 16 - - 954 23 - - - -
7.25 - - - - 887 20 - - 902 25 - - - -
7.50 828 20 833 23 843 23 - - 854 37 862 61 - -
7.75 778 25 783 28 789 28 798 28 813 48 819 76 822 102
8.00 728 32 733 35 738 33 746 33 765 64 773 91 777 122
8.25 678 40 683 43 691 41 702 41 719 80 732 109 738 141
8.50 628 51 635 52 639 52 656 55 674 98 685 132 692 165
8.75 578 65 584 65 591 69 602 74 619 121 641 154 655 189
9.00 528 81 535 81 543 85 555 91 574 144 589 179 618 216
9.25 478 101 486 102 496 107 512 112 531 171 550 207 584 243
9.50 428 121 435 123 450 129 467 136 492 201 512 235 549 272
9.75 378 141 387 147 404 155 424 163 450 231 476 265 516 304
10.00 328 161 339 173 360 182 383 192 413 264 442 296 488 330
10.50 221 213 246 235 276 247 306 263 342 336 378 366 428 400
11.00 164 318 183 320 204 330 238 344 280 414 320 441 375 478
11.50 124 419 135 419 149 423 178 430 224 498 270 521 325 548
12.00 87 519 91 519 109 519 133 524 180 583 226 605 282 640
12.50 60 618 64 619 75 620 99 622 143 669 189 686 244 713
13.00 41 719 47 719 48 719 71 719 108 764 155 778 216 798
13.50 31 819 36 820 36 820 49 822 85 866 131 871 185 887
14.00 23 919 28 920 29 922 33 922 67 955 105 965 160 977
14.50 19 1,018 23 1,020 24 1,020 29 1,021 46 1,053 89 1,058 139 1,069
15.00 15 1,118 20 1,120 21 1,120 27 1,121 32 1,148 75 1,152 117 1,162
15.50 12 1,218 17 1,220 20 1,220 24 1,221 29 1,246 57 1,250 103 1,256
16.00 12 1,319 15 1,319 19 1,319 23 1,319 28 1,342 46 1,344 83 1,351
16.50 12 1,419 13 1,420 17 1,422 20 1,423 25 1,440 32 1,440 73 1,449
BIU (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250425 P250425 C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 6,799 155 - - 6,829 171 6,866 187 6,884 282 7,212 549 7,511 884 7,872 1,165
55.00 - - 6,424 215 - - 6,463 230 6,546 264 6,653 383 6,990 684 7,307 1,042 7,593 1,342
57.50 6,045 211 6,049 295 - - 6,212 304 6,294 352 6,421 488 6,529 825 6,945 1,213 7,330 1,519
60.00 5,670 360 5,674 397 5,689 401 5,830 420 5,886 465 5,924 626 6,234 996 6,725 1,385 7,087 1,724
62.50 5,295 510 5,300 521 5,304 522 5,344 543 5,571 590 5,630 780 6,027 1,162 6,451 1,591 6,827 1,928
65.00 4,920 659 4,925 661 4,938 661 4,998 683 5,217 733 5,365 948 5,625 1,361 6,187 1,793 6,585 2,136
67.50 4,545 810 4,550 810 4,556 810 4,704 833 4,776 890 5,064 1,146 5,445 1,561 5,916 2,005 6,300 2,363
70.00 4,170 959 4,172 959 4,187 959 4,260 998 4,539 1,083 4,755 1,349 5,171 1,783 5,688 2,235 6,062 2,598
72.50 3,794 1,109 3,801 1,109 3,806 1,109 3,992 1,175 4,218 1,306 4,459 1,575 4,826 2,008 5,454 2,467 5,900 2,828
75.00 3,407 1,258 3,419 1,259 3,429 1,263 3,643 1,366 3,911 1,542 4,175 1,808 4,640 2,247 5,216 2,703 5,686 3,070
77.50 3,044 1,408 3,048 1,415 3,051 1,426 3,320 1,572 3,617 1,796 3,903 2,063 4,394 2,501 4,994 2,962 5,477 3,326
80.00 2,670 1,559 2,665 1,583 2,670 1,610 3,007 1,798 3,329 2,066 3,640 2,323 4,167 2,741 4,801 3,209 5,280 3,566
82.50 2,284 1,730 2,267 1,786 2,286 1,826 2,698 2,054 3,057 2,341 3,387 2,589 3,931 2,997 4,581 3,447 5,112 3,813
85.00 1,857 2,086 1,903 2,054 1,947 2,079 2,405 2,362 2,776 2,633 3,113 2,864 3,716 3,254 4,361 3,718 4,912 4,101
87.50 1,637 2,485 1,683 2,465 1,718 2,458 2,137 2,684 2,550 2,921 2,903 3,155 3,508 3,526 4,169 3,984 4,728 4,343
90.00 1,480 2,860 1,499 2,858 1,525 2,854 1,886 3,022 2,319 3,232 2,694 3,441 3,292 3,820 4,015 4,257 4,586 4,620
92.50 1,330 3,241 1,337 3,228 1,350 3,227 1,665 3,337 2,112 3,548 2,498 3,753 3,106 4,107 3,842 4,566 4,409 4,860
95.00 1,181 3,616 1,184 3,603 1,190 3,606 1,455 3,736 1,919 3,841 2,312 4,101 2,921 4,398 3,676 4,887 4,268 5,183
97.50 1,030 3,991 1,033 3,991 1,037 3,990 1,261 4,091 1,734 4,230 2,136 4,434 2,771 4,738 3,491 5,066 4,108 5,432
100.00 881 4,366 885 4,356 887 4,360 1,084 4,413 1,565 4,502 1,964 4,650 2,610 5,047 3,364 5,367 3,964 5,735
102.50 731 4,741 742 4,728 746 4,737 929 4,819 1,404 4,883 1,813 5,035 2,465 5,258 3,194 5,764 3,833 6,053
105.00 582 5,116 611 5,116 618 5,116 786 5,197 1,255 5,312 1,661 5,427 2,318 5,721 3,081 5,977 3,692 6,279
107.50 432 5,491 498 5,480 508 5,495 667 5,568 1,122 5,633 1,521 5,799 2,185 5,928 2,953 6,373 3,564 6,638
110.00 - - 405 5,856 - - 561 5,937 997 6,016 1,393 6,093 2,058 6,246 2,836 6,650 3,396 6,985
112.50 - - 330 6,241 - - 474 6,264 888 6,366 1,272 6,425 1,943 6,678 2,700 7,034 3,350 7,270
115.00 - - 270 6,616 - - 392 6,616 784 6,749 1,161 6,828 1,828 7,078 2,588 7,330 3,220 7,620
117.50 - - 222 6,988 - - 333 7,089 697 7,154 - - 1,716 7,366 2,473 7,676 3,093 7,891
120.00 - - 185 7,361 - - 271 7,392 612 7,470 - - 1,611 7,721 2,364 7,929 2,996 8,134
122.50 - - 154 7,741 - - 226 7,741 541 7,741 - - 1,511 8,027 2,261 8,228 2,901 8,512
125.00 - - 130 8,116 - - 174 8,116 474 8,116 - - 1,415 8,489 2,160 8,631 2,771 8,836
127.50 - - 111 8,486 - - 161 8,520 413 8,607 - - 1,327 8,754 2,043 8,893 - -
130.00 - - 102 8,866 - - 149 8,866 364 8,866 - - 1,231 9,236 1,952 9,369 - -
132.50 - - 102 9,241 - - 138 9,241 330 9,241 - - 1,162 9,486 1,864 9,615 - -
135.00 - - 102 9,616 - - 129 9,627 295 9,650 - - 1,091 9,871 1,779 10,003 - -
137.50 - - 102 9,991 - - 121 9,991 259 9,991 - - 1,023 9,991 1,699 10,267 - -
140.00 - - 102 10,366 - - 114 10,366 221 10,366 - - 958 10,366 1,623 10,605 - -
142.50 - - 102 10,741 - - 107 10,741 174 10,741 - - 895 10,741 1,566 10,954 - -
145.00 - - 102 11,116 - - 102 11,116 166 11,116 - - 837 11,116 1,495 11,116 - -
147.50 - - 102 11,491 - - 102 11,498 158 11,515 - - 784 11,602 1,426 11,700 - -
150.00 - - 102 11,866 - - 102 11,866 150 11,866 - - 730 11,866 1,363 11,866 - -
152.50 - - 102 12,241 - - 102 12,241 143 12,241 - - 680 12,241 1,291 12,241 - -
155.00 - - 102 12,616 - - 102 12,616 137 12,616 - - 639 12,616 1,243 12,616 - -
157.50 - - 102 12,991 - - 102 12,991 131 12,991 - - 596 12,991 1,186 12,991 - -
160.00 - - 102 13,366 - - 102 13,373 126 13,389 - - 562 13,471 1,133 13,567 - -
162.50 - - 102 13,741 - - 102 13,769 121 13,801 - - 526 13,907 1,083 14,012 - -
165.00 - - 102 14,116 - - 102 14,116 117 14,116 - - 489 14,116 1,031 14,116 - -
167.50 - - 102 14,491 - - 102 14,491 113 14,491 - - 467 14,491 986 14,491 - -
170.00 - - 102 14,866 - - 102 14,866 109 14,866 - - 426 15,091 946 15,210 - -
BLI (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - - - 4,785 403 - - - - - - - -
85.00 4,565 388 4,616 408 4,635 457 4,735 509 4,854 640 5,099 900 5,317 1,099
87.50 4,415 444 4,473 463 4,504 514 4,610 568 4,731 707 4,989 976 5,207 1,184
90.00 4,261 502 4,304 521 4,387 572 4,480 631 4,630 775 4,879 1,059 5,115 1,270
92.50 4,114 561 4,172 579 4,219 634 4,317 694 4,548 852 4,774 1,141 5,012 1,351
95.00 3,960 621 4,025 642 4,093 699 4,192 763 4,373 932 4,701 1,224 4,912 1,433
97.50 3,815 681 3,867 705 3,964 767 4,061 835 4,318 1,011 4,569 1,303 4,820 1,525
100.00 3,662 741 3,728 772 3,829 838 3,953 910 4,197 1,091 4,496 1,395 4,731 1,621
102.50 3,515 801 3,580 840 3,664 911 3,821 986 4,058 1,183 4,414 1,490 4,643 1,718
105.00 3,359 861 3,437 911 3,555 988 3,678 1,067 3,982 1,273 4,278 1,586 4,547 1,812
107.50 3,216 920 3,275 985 3,402 1,068 3,580 1,149 3,854 1,366 4,202 1,678 4,462 1,905
110.00 3,055 980 3,151 1,062 3,285 1,152 3,456 1,234 3,718 1,457 4,077 1,770 4,374 1,999
112.50 2,905 1,041 3,010 1,140 3,166 1,236 3,325 1,325 3,628 1,552 4,016 1,868 4,300 2,080
115.00 2,756 1,102 2,872 1,225 3,028 1,327 3,204 1,415 3,515 1,656 3,897 1,969 4,215 2,201
117.50 2,606 1,164 2,725 1,309 2,898 1,418 3,118 1,509 3,414 1,761 3,821 2,074 4,138 2,309
120.00 2,459 1,228 2,601 1,401 2,756 1,511 2,985 1,604 3,323 1,865 3,729 2,173 4,053 2,394
122.50 2,312 1,297 2,470 1,491 2,694 1,606 2,879 1,700 3,219 1,964 3,651 2,268 3,980 2,493
125.00 2,148 1,371 2,318 1,585 2,580 1,704 2,799 1,800 3,132 2,063 3,562 2,368 3,903 2,607
127.50 1,991 1,453 2,195 1,682 2,442 1,804 2,671 1,901 3,042 2,180 3,497 2,471 3,857 2,711
130.00 1,826 1,544 2,077 1,783 2,340 1,908 2,569 2,007 2,958 2,283 3,423 2,585 3,775 2,808
132.50 1,667 1,646 1,958 1,889 2,234 2,014 2,472 2,113 2,887 2,396 3,333 2,702 3,698 2,934
135.00 1,567 1,776 1,847 1,998 2,132 2,123 2,378 2,225 2,789 2,501 3,250 2,810 3,659 3,049
137.50 1,477 1,943 1,752 2,111 2,035 2,234 2,287 2,342 2,704 2,612 3,197 2,918 3,552 3,158
140.00 1,395 2,101 1,661 2,226 1,939 2,350 2,200 2,448 2,625 2,732 3,110 3,026 3,523 3,269
142.50 1,321 2,260 1,575 2,345 1,848 2,464 2,114 2,590 2,547 2,855 3,040 3,140 3,443 3,383
145.00 1,252 2,412 1,489 2,466 1,760 2,573 2,032 2,719 2,472 2,977 2,973 3,260 3,373 3,498
147.50 1,185 2,564 1,408 2,598 1,674 2,697 1,951 2,820 2,399 3,094 2,907 3,373 3,317 3,600
150.00 1,120 2,718 1,332 2,741 1,592 2,828 1,873 2,976 2,324 3,211 2,842 3,502 3,252 3,734
152.50 1,059 2,870 1,256 2,873 1,500 2,979 1,798 3,103 2,255 3,335 2,777 3,622 3,204 3,837
155.00 997 3,027 1,188 3,020 1,425 3,111 1,723 3,216 2,189 3,466 2,716 3,728 3,136 3,974
157.50 937 3,169 1,121 3,181 1,353 3,247 1,655 3,372 2,123 3,598 2,656 3,864 3,082 4,088
160.00 877 3,327 1,056 3,317 1,284 3,384 1,589 3,498 2,088 3,721 2,596 3,985 3,028 4,217
162.50 817 3,477 997 3,476 1,217 3,529 1,524 3,609 2,027 3,847 2,537 4,099 2,973 4,337
165.00 757 3,627 930 3,623 1,168 3,677 1,461 3,770 1,967 3,974 2,482 4,237 2,929 4,468
167.50 698 3,771 881 3,768 1,108 3,822 1,407 3,908 1,909 4,114 2,427 4,365 2,857 4,593
170.00 641 3,927 827 3,925 1,048 3,971 1,361 4,043 1,853 4,241 2,375 4,490 2,807 4,743
172.50 587 4,077 775 4,071 993 4,103 1,277 4,186 1,799 4,359 2,322 4,616 2,758 4,838
175.00 533 4,227 725 4,221 938 4,258 1,223 4,295 1,745 4,491 2,271 4,748 2,710 4,943
177.50 484 4,377 679 4,371 887 4,403 - - 1,693 4,623 2,223 4,877 2,665 5,073
180.00 438 4,527 634 4,527 839 4,544 - - 1,643 4,755 2,180 5,008 2,620 5,218
182.50 396 4,677 593 4,672 792 4,694 - - 1,594 4,911 2,128 5,139 2,592 5,348
185.00 358 4,827 552 4,821 749 4,835 - - 1,547 5,057 2,081 5,263 2,532 5,480
187.50 323 4,977 514 4,972 706 4,991 - - 1,501 5,190 2,035 5,392 2,506 5,594
190.00 291 5,127 479 5,124 666 5,133 - - 1,456 5,333 1,992 5,535 2,457 5,726
192.50 263 5,277 444 5,275 629 5,286 - - 1,413 5,471 1,949 5,659 2,418 5,858
195.00 238 5,427 413 5,422 595 5,433 - - 1,370 5,605 1,908 5,780 2,378 5,983
197.50 216 5,577 382 5,576 562 5,580 - - 1,328 5,748 1,866 5,937 2,339 6,130
200.00 196 5,727 352 5,727 531 5,729 - - 1,289 5,860 1,832 6,077 2,290 6,257
205.00 162 6,027 303 6,027 472 6,027 - - 1,213 6,139 1,751 6,319 2,216 6,504
210.00 136 6,327 255 6,327 421 6,325 - - 1,142 6,443 1,676 6,586 2,145 6,792
215.00 114 6,627 216 6,627 374 6,626 - - 1,074 6,711 1,608 6,863 - -
220.00 97 6,927 187 6,927 333 6,925 - - 1,011 7,024 1,540 7,171 - -
225.00 85 7,227 159 7,227 294 7,227 - - 952 7,293 1,479 7,457 - -
230.00 85 7,527 131 7,525 263 7,526 - - 895 7,585 1,417 7,737 - -
235.00 85 7,827 110 7,827 233 7,826 - - 842 7,864 1,361 7,967 - -
240.00 85 8,127 90 8,127 205 8,127 - - 793 8,158 1,314 8,292 - -
245.00 85 8,427 85 8,427 182 8,427 - - 746 8,433 1,260 8,573 - -
250.00 85 8,727 85 8,727 158 8,727 - - 702 8,738 1,212 8,860 - -
255.00 85 9,027 85 9,027 140 9,026 - - 660 9,049 1,159 9,157 - -
260.00 85 9,327 85 9,327 122 9,325 - - 621 9,334 1,120 9,443 - -
265.00 85 9,625 85 9,626 108 9,630 - - 587 9,642 1,067 9,731 - -
270.00 85 9,927 85 9,927 95 9,927 - - 551 9,931 1,023 10,020 - -
275.00 85 10,216 85 10,248 89 10,259 - - 519 10,289 996 10,309 - -
280.00 85 10,527 85 10,527 88 10,532 - - 490 10,546 958 10,561 - -
285.00 85 10,825 85 10,825 88 10,828 - - 461 10,839 905 10,895 - -
290.00 85 11,127 85 11,127 87 11,127 - - 434 11,127 868 11,190 - -
295.00 85 11,422 85 11,425 86 11,428 - - 409 11,437 834 11,491 - -
300.00 85 11,727 85 11,727 86 11,730 - - 386 11,744 801 11,788 - -
310.00 - - - - 85 12,327 - - 341 12,327 - - - -
320.00 - - - - 85 12,927 - - 304 12,927 - - - -
330.00 - - - - 85 13,527 - - 271 13,538 - - - -
340.00 - - - - 85 14,131 - - 242 14,152 - - - -
350.00 - - - - 85 14,726 - - 214 14,729 - - - -
BOC (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - - - 8,366 75 - - - - - - - -
17.00 - - - - 8,121 75 - - 8,121 75 - - - -
17.50 7,813 75 - - 7,869 75 - - 7,878 75 7,882 87 - -
18.00 7,563 75 7,594 75 7,629 75 - - 7,626 75 7,628 94 - -
18.50 7,313 75 7,344 75 7,376 75 - - 7,377 80 7,376 100 - -
19.00 7,064 75 7,094 75 7,124 75 - - 7,133 87 7,137 108 7,143 130
19.50 6,814 75 6,846 75 6,876 75 6,879 75 6,879 94 6,882 120 6,881 177
20.00 6,564 75 6,597 75 6,631 75 6,634 82 6,640 102 6,646 164 6,652 219
21.00 6,064 75 6,100 75 6,131 75 6,134 108 6,136 158 6,134 246 6,136 342
22.00 5,564 82 5,599 98 5,634 96 5,638 151 5,643 243 5,647 360 5,653 465
23.00 5,064 119 5,103 136 5,147 135 5,144 240 5,151 374 5,159 508 5,166 626
24.00 4,566 181 4,606 195 4,655 192 4,662 361 4,657 539 4,667 693 4,713 813
25.00 4,066 280 4,108 288 4,152 301 4,157 534 4,180 740 4,207 912 4,277 1,039
26.00 3,566 426 3,614 436 3,672 457 3,672 744 3,713 985 3,768 1,165 3,876 1,297
27.00 3,067 614 3,126 627 3,158 653 3,161 993 3,212 1,269 3,353 1,444 3,447 1,573
28.00 2,564 813 2,637 855 2,741 888 2,750 1,323 2,809 1,588 2,973 1,756 3,110 1,882
29.00 2,060 1,019 2,158 1,115 2,285 1,165 2,296 1,698 2,422 1,931 2,595 2,097 2,803 2,216
30.00 1,535 1,272 1,714 1,425 1,881 1,483 1,893 2,104 2,065 2,318 2,278 2,464 2,520 2,570
31.00 1,161 1,741 1,337 1,801 1,514 1,892 1,533 2,541 1,741 2,723 1,983 2,847 2,242 2,950
32.00 936 2,257 1,053 2,275 1,182 2,335 1,205 2,993 1,457 3,108 1,732 3,214 2,008 3,345
33.00 736 2,754 818 2,758 903 2,785 930 3,462 1,212 3,585 1,504 3,640 1,773 3,763
34.00 544 3,261 613 3,259 691 3,268 694 3,893 995 3,985 1,289 4,059 1,577 4,125
35.00 386 3,761 445 3,761 518 3,761 518 4,371 805 4,443 1,114 4,504 1,402 4,552
36.00 273 4,252 302 4,266 384 4,278 382 4,856 657 4,912 944 4,956 1,234 4,998
37.00 197 4,761 227 4,772 283 4,788 284 5,346 520 5,385 804 5,544 1,068 5,580
38.00 147 5,261 176 5,261 183 5,261 180 5,832 415 5,861 682 6,040 937 6,076
39.00 112 5,761 140 5,761 145 5,761 153 6,326 328 6,348 576 6,542 818 6,578
40.00 88 6,261 114 6,261 122 6,261 138 6,822 279 6,842 486 6,854 702 6,871
BUD (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,261 59 4,274 88 4,274 88 - - 4,272 87 4,272 204 - -
5.00 4,161 59 4,174 95 4,174 96 - - 4,174 119 4,172 234 - -
5.25 3,911 71 3,924 117 3,926 117 - - 3,927 184 3,931 306 - -
5.50 3,662 88 3,674 146 3,676 145 - - 3,677 243 3,681 376 - -
5.75 3,412 112 3,426 185 3,426 184 - - 3,426 310 3,464 464 - -
6.00 3,162 145 3,176 237 3,176 256 3,177 314 3,176 404 3,237 562 3,317 687
6.25 2,912 189 2,926 321 2,926 358 2,927 402 2,926 507 3,023 685 3,077 820
6.50 2,662 249 2,676 410 2,677 456 2,682 512 2,720 625 2,804 800 2,891 952
6.75 2,409 326 2,428 521 2,429 568 2,455 623 2,488 754 2,598 948 2,773 1,091
7.00 2,162 416 2,180 641 2,179 696 2,201 762 2,261 890 2,422 1,087 2,568 1,225
7.25 1,909 516 1,932 774 1,950 845 1,973 906 2,045 1,046 2,241 1,243 2,415 1,386
7.50 1,654 616 1,683 926 1,706 1,003 1,734 1,069 1,849 1,217 2,087 1,398 2,277 1,549
7.75 1,407 722 1,449 1,098 1,483 1,172 1,537 1,249 1,677 1,391 1,934 1,577 2,155 1,720
8.00 1,144 852 1,220 1,270 1,269 1,354 1,341 1,442 1,505 1,581 1,782 1,732 2,024 1,882
8.25 921 1,015 1,049 1,497 1,086 1,562 1,160 1,642 1,359 1,748 1,639 1,922 1,885 2,047
8.50 779 1,285 892 1,735 929 1,790 988 1,853 1,210 1,964 1,496 2,111 1,749 2,228
8.75 661 1,542 754 1,981 787 2,031 855 2,073 1,087 2,165 1,397 2,294 1,641 2,425
9.00 561 1,798 631 2,227 666 2,235 733 2,316 971 2,379 1,273 2,485 1,584 2,601
9.25 464 2,042 526 2,476 557 2,503 633 2,538 868 2,600 1,174 2,697 1,416 2,796
9.50 378 2,288 435 2,722 461 2,728 542 2,760 770 2,815 1,091 2,907 1,340 3,001
9.75 305 2,539 343 2,978 393 2,999 461 3,005 694 3,044 991 3,142 1,248 3,212
10.00 248 2,798 266 3,216 316 3,242 381 3,264 609 3,276 924 3,333 1,162 3,392
10.50 170 3,298 190 3,732 206 3,738 304 3,750 472 3,762 778 3,780 1,025 3,846
11.00 124 3,798 145 4,212 132 4,252 201 4,258 389 4,272 658 4,282 885 4,314
11.50 96 4,298 116 4,707 107 4,759 151 4,767 320 4,780 547 4,792 775 4,806
12.00 76 4,798 96 5,206 91 5,205 99 5,207 227 5,252 457 5,263 674 5,274
12.50 64 5,298 83 5,704 79 5,704 89 5,702 186 5,704 378 5,722 592 5,746
13.00 59 5,798 72 6,202 71 6,222 81 6,225 142 6,232 343 6,240 497 6,246
13.50 59 6,298 64 6,701 67 6,701 77 6,724 93 6,733 283 6,740 431 6,748
14.00 59 6,798 59 7,200 61 7,215 - - 89 7,226 218 7,231 397 7,238
14.50 - - - - 59 7,700 - - 84 7,702 - - - -
15.00 - - - - 59 8,198 - - 80 8,196 - - - -
15.50 - - - - 59 8,715 - - 76 8,726 - - - -
BYD (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C250425 P250425 C250429 P250429 C250502 P250502 C250529 P250529 C250627 P250627 C250730 P250730 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - - - 154,494 1,821 - - - - - - - -
157.50 - - - - - - - - 153,232 1,821 - - - - - - - -
160.00 - - - - - - - - 151,937 1,821 - - - - - - - -
162.50 - - - - - - - - 150,792 1,821 - - - - - - - -
165.00 - - - - - - - - 149,534 1,821 - - - - - - - -
167.50 - - - - - - - - 148,221 1,821 - - - - - - - -
170.00 - - - - - - - - 147,060 1,821 - - - - - - - -
172.50 - - - - - - - - 145,814 1,821 - - - - - - - -
175.00 - - - - - - - - 144,572 1,821 - - - - - - - -
177.50 - - - - - - - - 143,314 1,821 - - - - - - - -
180.00 - - - - - - - - 142,199 1,821 - - - - - - - -
182.50 - - - - - - - - 140,745 1,821 - - - - - - - -
185.00 - - - - - - - - 139,581 1,821 - - - - - - - -
187.50 - - - - - - - - 138,255 1,821 - - - - - - - -
190.00 - - - - - - - - 137,088 1,821 - - - - 139,343 3,825 - -
192.50 - - - - - - - - 135,845 1,821 - - 135,784 2,347 138,296 4,104 - -
195.00 - - - - - - - - 134,649 1,821 - - 135,244 2,543 137,154 4,382 - -
197.50 - - - - - - - - 133,366 1,821 - - 133,334 2,722 136,110 4,660 - -
200.00 - - - - - - 131,904 1,821 132,081 1,821 132,074 1,984 132,066 2,931 134,733 4,936 137,173 7,258
205.00 - - 129,086 1,821 - - 129,520 1,821 129,644 1,840 129,636 2,361 129,542 3,384 132,686 5,472 134,989 7,995
210.00 - - 126,587 1,821 - - 127,032 1,906 127,155 2,127 127,124 2,807 127,286 3,849 130,367 6,141 133,078 8,733
215.00 - - 124,089 1,953 - - 124,544 2,200 124,693 2,619 124,600 3,248 125,110 4,381 128,259 6,857 130,691 9,489
220.00 - - 121,588 2,273 - - 122,054 2,520 122,200 3,194 122,100 3,775 122,460 4,938 125,989 7,566 128,629 10,399
225.00 - - 119,090 2,655 - - 119,566 2,888 119,704 3,661 119,602 4,320 120,549 5,527 123,806 8,271 126,538 11,328
230.00 - - 116,591 3,094 - - 117,068 3,312 117,205 4,229 117,174 4,912 118,283 6,181 121,584 9,090 124,466 12,257
235.00 - - 114,092 3,585 - - 114,540 3,779 114,650 4,844 114,674 5,537 116,025 6,834 119,440 9,987 122,418 13,143
240.00 - - 111,609 4,135 - - 112,072 4,307 112,173 5,509 112,205 6,222 112,291 7,602 117,373 10,886 120,556 14,103
245.00 - - 109,073 4,757 - - 109,488 4,906 109,704 6,228 109,741 6,917 109,864 8,331 115,430 11,776 118,425 15,232
250.00 - - 106,581 5,448 - - 106,998 5,560 107,230 6,954 107,353 7,686 107,532 9,167 113,046 12,825 116,516 16,368
255.00 - - 104,094 6,201 - - 104,554 6,382 104,762 7,784 105,009 8,474 107,344 10,011 111,144 13,780 114,696 17,452
260.00 - - 101,596 7,012 - - 102,023 7,255 102,310 8,580 102,634 9,314 105,090 10,915 109,068 15,055 112,552 18,557
265.00 - - 99,097 7,877 - - 99,528 8,121 99,850 9,462 100,467 10,177 102,829 11,819 106,808 16,173 110,685 19,668
270.00 - - 96,598 8,789 - - 97,055 9,002 97,415 10,345 98,160 11,094 100,687 12,772 104,786 17,231 108,949 20,955
275.00 - - 94,098 9,735 - - 94,574 9,928 94,977 11,286 95,650 12,093 97,007 13,805 102,920 18,363 106,864 22,296
280.00 - - 91,601 10,703 - - 92,096 10,877 93,259 12,241 93,574 13,071 94,746 14,843 100,822 19,691 104,869 23,566
285.00 89,041 11,687 89,102 11,689 - - 89,620 11,845 90,137 13,248 91,025 14,109 92,589 15,906 97,424 21,016 103,168 24,875
290.00 86,541 12,685 86,574 12,685 86,635 12,685 87,147 12,846 87,260 14,278 88,810 15,165 90,620 17,133 95,584 22,283 99,602 26,191
295.00 84,041 13,682 84,103 13,682 84,151 13,682 84,679 13,861 84,950 15,334 86,533 16,272 88,649 18,434 94,431 23,576 98,419 27,511
300.00 81,541 14,680 81,472 14,680 81,594 14,680 82,194 14,898 82,734 16,442 84,318 17,422 86,619 19,742 91,732 24,874 96,329 28,949
310.00 76,541 16,675 76,607 16,675 76,654 16,675 77,245 17,047 77,522 18,740 78,508 19,811 82,598 22,426 89,472 27,855 93,727 31,954
320.00 71,541 18,670 71,608 18,670 71,656 18,676 72,148 19,295 72,980 21,174 74,855 22,335 78,911 25,452 85,246 30,833 90,255 34,983
330.00 66,539 20,665 66,609 20,665 66,680 20,689 67,360 21,650 68,627 23,749 70,267 25,065 75,060 28,380 81,728 33,842 87,830 37,958
340.00 61,539 22,660 61,604 22,672 61,607 22,740 62,842 24,150 64,131 26,515 66,648 27,915 71,370 31,752 78,397 37,013 84,620 41,316
350.00 56,339 24,655 56,451 24,715 56,539 24,883 58,225 26,812 60,527 29,444 63,605 30,897 68,527 35,055 76,086 40,298 82,131 44,734
360.00 51,486 26,652 51,503 26,862 51,413 27,191 53,652 29,661 56,665 32,506 59,538 33,997 65,565 38,376 72,915 43,661 79,232 47,955
370.00 46,509 28,695 46,292 29,240 46,218 29,757 49,009 32,665 52,150 35,631 55,480 37,218 62,020 41,940 69,701 46,994 76,177 51,217
380.00 41,399 31,009 40,933 32,000 40,890 32,671 44,678 35,971 48,444 38,974 52,032 40,728 58,477 45,429 66,896 50,590 73,496 54,647
390.00 35,816 35,311 35,474 35,261 36,313 35,937 40,459 39,294 44,515 42,533 48,303 44,716 55,693 49,196 64,175 54,240 70,838 58,458
400.00 31,250 40,857 32,375 40,289 33,136 40,001 36,978 42,986 41,015 46,199 45,233 48,810 52,603 53,274 61,203 57,760 68,110 61,806
410.00 28,888 46,025 29,592 45,662 30,220 45,393 33,907 47,000 37,638 50,642 42,118 53,052 49,919 57,174 58,791 61,901 65,928 65,736
420.00 26,818 50,997 27,174 50,994 27,625 50,642 31,068 51,245 34,555 55,485 38,775 57,140 47,294 61,092 56,356 66,017 63,861 70,169
430.00 24,814 56,043 24,976 56,043 25,271 55,789 28,350 56,145 31,710 59,957 36,572 61,999 44,638 65,951 53,819 69,516 61,410 73,476
440.00 22,819 61,030 22,899 61,030 23,077 60,836 25,795 61,251 28,757 64,705 33,806 66,679 41,981 70,295 51,319 74,323 59,009 77,895
450.00 20,824 66,146 20,874 65,853 20,980 65,844 23,416 66,210 26,193 69,352 31,564 71,267 39,881 74,502 49,341 78,595 57,105 81,995
460.00 18,829 71,146 18,872 70,817 18,939 70,837 21,192 71,201 23,712 74,128 29,151 75,795 37,724 79,033 47,187 82,798 55,314 85,722
470.00 16,834 76,025 16,876 75,790 16,936 75,825 19,113 76,115 21,574 78,846 26,833 80,397 35,644 83,584 45,164 87,071 53,255 90,291
480.00 14,839 81,093 14,898 81,093 14,968 81,017 17,171 81,177 19,684 83,785 24,833 85,249 33,590 88,005 43,262 91,407 50,620 94,599
490.00 - - 12,968 86,034 - - 15,368 86,219 17,821 88,278 22,868 89,620 31,833 92,521 41,339 95,688 49,279 98,635
500.00 - - 11,139 91,124 - - 13,693 91,260 16,198 93,506 20,914 94,692 29,991 96,803 38,971 99,740 47,756 103,374
510.00 - - 9,465 96,114 - - 12,148 96,258 14,603 98,079 - - 28,076 101,413 38,074 104,813 45,878 107,493
520.00 - - - - - - - - 13,215 103,437 - - 26,402 106,627 36,390 109,042 43,989 111,809
530.00 - - - - - - - - 11,843 108,399 - - 24,942 110,555 34,165 112,831 42,736 116,257
540.00 - - - - - - - - 10,678 112,811 - - 23,415 114,885 32,635 117,377 41,089 120,116
550.00 - - - - - - - - 9,518 117,706 - - 21,880 119,616 31,279 122,275 38,928 124,442
560.00 - - - - - - - - 8,553 122,605 - - 20,554 125,426 29,891 127,608 37,628 128,927
570.00 - - - - - - - - 7,543 127,503 - - 19,361 129,012 28,467 131,916 36,329 133,396
580.00 - - - - - - - - 6,743 132,440 - - 18,168 133,772 27,042 135,579 35,454 137,958
590.00 - - - - - - - - 5,975 137,385 - - 17,033 138,554 25,807 140,387 33,704 142,595
600.00 - - - - - - - - 5,290 142,465 - - 15,803 143,402 24,750 145,019 32,346 147,180
BYE (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - - - 24,228 1,369 - - 24,225 1,554 - - - -
18.50 - - - - 23,730 1,514 - - 23,765 1,700 - - - -
19.00 - - - - 23,232 1,667 - - 23,276 1,883 - - - -
19.50 - - - - 22,735 1,862 - - 22,755 2,063 - - - -
20.00 22,148 1,802 22,210 1,813 22,238 2,048 22,243 2,080 22,297 2,248 22,589 2,569 22,843 2,774
21.00 21,148 2,164 21,214 2,165 21,248 2,410 21,261 2,468 21,339 2,639 21,728 2,982 22,016 3,197
22.00 20,148 2,547 20,217 2,544 20,271 2,807 20,277 2,869 20,382 3,061 20,694 3,428 21,223 3,640
23.00 19,149 2,942 19,225 2,948 19,256 3,222 19,281 3,288 19,340 3,507 20,014 3,908 20,418 4,149
24.00 18,149 3,341 18,232 3,359 18,279 3,654 18,314 3,742 18,370 3,985 19,149 4,408 19,676 4,673
25.00 17,150 3,740 17,224 3,776 17,275 4,114 17,334 4,209 17,463 4,493 18,392 4,950 18,923 5,173
26.00 16,150 4,139 16,228 4,205 16,292 4,586 16,368 4,704 16,589 4,996 17,552 5,498 18,267 5,765
27.00 15,150 4,538 15,225 4,658 15,316 5,083 15,335 5,230 15,708 5,574 16,654 6,038 17,632 6,341
28.00 14,148 4,937 14,233 5,129 14,299 5,599 14,396 5,781 14,875 6,126 15,945 6,672 16,925 6,982
29.00 13,142 5,348 13,242 5,631 13,411 6,152 13,550 6,352 14,071 6,767 15,232 7,304 16,253 7,574
30.00 12,127 5,777 12,257 6,162 12,487 6,729 12,666 6,946 13,292 7,407 14,505 7,888 15,598 8,278
31.00 11,092 6,242 11,288 6,723 11,577 7,343 11,794 7,577 12,532 8,061 13,868 8,612 14,973 8,947
32.00 10,030 6,756 10,330 7,332 10,687 7,985 10,993 8,232 11,884 8,733 13,197 9,275 14,349 9,587
33.00 8,940 7,323 9,498 7,978 9,845 8,666 10,195 8,924 11,076 9,460 12,576 10,013 13,821 10,354
34.00 8,016 8,004 8,797 8,689 9,213 9,411 9,451 9,645 10,403 10,187 12,135 10,737 13,182 11,085
35.00 7,382 8,892 8,157 9,413 8,568 10,155 8,797 10,409 9,787 10,938 11,551 11,488 12,573 11,840
36.00 6,804 10,001 7,542 10,130 7,944 10,974 8,193 11,214 9,301 11,713 10,857 12,233 12,077 12,656
37.00 6,285 11,063 6,966 11,004 7,370 11,773 7,631 12,009 8,707 12,501 10,346 12,958 11,615 13,478
38.00 5,820 12,100 6,431 11,952 6,841 12,681 7,095 12,850 8,191 13,264 9,993 13,850 11,111 14,295
39.00 5,379 13,123 5,910 12,982 6,328 13,604 6,620 13,757 7,643 14,089 9,417 14,728 10,654 15,165
40.00 4,962 14,133 5,434 13,998 5,834 14,573 6,148 14,713 7,145 15,025 9,043 15,564 10,254 16,046
41.00 4,552 15,080 4,973 15,026 5,386 15,547 5,690 15,628 6,692 15,979 8,504 16,465 9,852 16,912
42.00 4,147 16,109 4,548 16,036 4,962 16,538 5,266 16,599 6,240 16,915 8,189 17,410 9,442 17,739
43.00 3,755 17,100 4,142 17,045 4,531 17,531 4,836 17,584 5,814 17,860 7,774 18,301 9,069 18,596
44.00 3,372 18,113 3,775 18,057 4,186 18,519 4,473 18,627 5,447 18,818 7,380 19,226 8,709 19,511
45.00 3,009 19,119 3,408 19,076 3,828 19,520 4,119 19,606 5,057 19,779 7,044 20,129 8,283 20,392
46.00 2,671 20,116 3,093 20,086 3,504 20,513 3,821 20,540 4,739 20,748 6,694 21,071 8,046 21,294
47.00 2,364 21,116 2,785 21,116 3,194 21,505 3,519 21,576 4,382 21,639 6,347 22,047 7,728 22,213
48.00 2,091 22,136 2,473 22,119 2,902 22,500 3,238 22,525 4,082 22,681 5,996 22,985 7,395 23,158
49.00 1,849 23,136 2,233 23,113 2,633 23,499 2,962 23,514 3,848 23,664 5,731 23,848 7,072 24,089
50.00 1,637 24,129 2,004 24,123 2,405 24,492 2,713 24,536 3,600 24,621 5,451 24,842 6,678 25,027
52.50 1,222 26,629 1,489 26,619 1,882 26,983 2,195 27,035 3,010 27,097 4,809 27,183 6,114 27,382
55.00 933 29,116 1,085 29,116 1,441 29,471 - - 2,510 29,557 4,220 29,608 5,378 29,890
57.50 729 31,616 878 31,613 1,104 31,963 - - 2,120 32,016 3,716 32,074 4,863 32,169
60.00 581 34,133 726 34,133 857 34,446 - - 1,749 34,453 3,299 34,522 4,417 34,604
62.50 475 36,636 612 36,636 621 36,935 - - 1,464 36,942 2,868 36,997 3,971 37,052
65.00 416 39,136 524 39,136 538 39,424 - - 1,203 39,432 2,538 39,465 3,603 39,507
67.50 416 41,639 456 41,639 471 41,917 - - 1,001 41,929 2,211 41,941 3,154 41,975
70.00 416 44,139 416 44,139 419 44,425 - - 846 44,445 1,913 44,463 2,886 44,476
72.50 416 46,639 416 46,639 416 46,888 - - 693 46,890 1,707 46,902 2,575 46,919
75.00 416 49,139 416 49,139 416 49,374 - - 589 49,376 1,499 49,386 2,338 49,399
77.50 416 51,639 416 51,639 416 51,861 - - 487 51,865 1,298 51,871 2,100 51,882
80.00 416 54,139 416 54,139 416 54,350 - - 426 54,352 1,159 54,358 - -
82.50 416 56,639 416 56,639 416 56,838 - - 416 56,840 1,020 56,843 - -
CCC (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - - - 2,419 49 - - 2,419 68 - - - -
3.10 - - - - 2,320 53 - - 2,324 73 - - - -
3.20 - - - - 2,220 56 - - 2,224 79 - - - -
3.30 - - - - 2,122 60 - - 2,122 84 - - - -
3.40 - - - - 2,023 65 - - 2,020 89 - - - -
3.50 - - - - 1,923 71 - - 1,920 99 - - - -
3.60 1,801 51 1,814 59 1,824 76 1,824 89 1,821 107 1,821 185 1,820 242
3.70 1,701 59 1,714 65 1,724 85 1,724 97 1,721 116 1,754 236 1,768 276
3.80 1,601 68 1,615 75 1,626 96 1,626 107 1,622 159 1,622 268 1,622 305
3.90 1,501 80 1,518 87 1,522 113 1,522 120 1,542 197 1,555 311 1,572 352
4.00 1,402 96 1,415 101 1,432 135 1,435 163 1,442 249 1,476 345 1,496 395
4.10 1,302 116 1,320 120 1,332 174 1,335 201 1,357 300 1,391 399 1,443 451
4.20 1,202 141 1,216 143 1,242 222 1,246 258 1,268 344 1,320 443 1,379 492
4.30 1,102 170 1,120 170 1,142 260 1,156 309 1,192 393 1,239 497 1,313 557
4.40 1,002 205 1,020 214 1,057 312 1,074 359 1,100 447 1,184 557 1,255 605
4.50 902 244 926 257 963 376 972 420 1,028 503 1,110 621 1,191 669
4.60 802 283 835 308 875 438 894 488 944 567 1,048 681 1,141 726
4.70 699 323 743 359 786 516 814 555 875 639 991 745 1,085 792
4.80 596 375 660 417 710 585 732 629 803 700 932 815 1,028 859
4.90 489 433 577 487 640 661 663 700 740 761 874 880 972 934
5.00 415 505 497 565 566 746 593 780 684 843 823 952 926 997
5.25 297 766 337 788 407 962 439 996 547 1,051 700 1,147 809 1,191
5.50 202 1,016 234 1,031 285 1,209 320 1,221 434 1,256 590 1,353 693 1,384
5.75 136 1,267 146 1,279 182 1,440 226 1,448 341 1,481 496 1,561 597 1,591
6.00 96 1,517 108 1,536 123 1,682 174 1,689 260 1,711 417 1,792 523 1,812
6.25 72 1,767 88 1,780 107 1,912 120 1,928 186 1,936 346 2,022 437 2,052
6.50 57 2,018 77 2,032 95 2,164 107 2,160 135 2,186 288 2,272 367 2,291
6.75 47 2,268 69 2,282 85 2,432 97 2,438 123 2,448 252 2,512 331 2,528
7.00 40 2,518 63 2,533 77 2,672 91 2,678 112 2,686 183 2,751 272 2,778
7.25 35 2,768 59 2,783 72 2,908 83 2,915 105 2,920 133 2,988 234 3,004
7.50 32 3,018 55 3,033 67 3,156 - - 97 3,155 125 3,227 191 3,253
7.75 32 3,270 - - 63 3,414 - - 92 3,422 119 3,463 - -
8.00 - - - - 59 3,656 - - 88 3,651 - - - -
CCE (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,106 59 4,122 71 4,137 72 4,142 87 4,144 91 4,148 145 4,154 240
5.25 3,856 72 3,875 85 3,892 85 3,892 104 3,894 103 3,896 215 3,923 278
5.50 3,606 91 3,626 104 3,642 104 3,643 128 3,643 153 3,662 279 3,688 363
5.75 3,356 116 3,376 128 3,392 128 3,396 161 3,396 228 3,428 347 3,480 458
6.00 3,106 150 3,124 161 3,150 160 3,148 204 3,148 300 3,178 447 3,266 546
6.25 2,856 197 2,876 205 2,900 202 2,902 296 2,906 390 2,952 535 3,070 664
6.50 2,606 260 2,627 264 2,652 280 2,660 385 2,676 493 2,734 658 2,890 778
6.75 2,357 338 2,379 338 2,420 372 2,425 486 2,459 618 2,526 788 2,700 911
7.00 2,107 431 2,147 437 2,168 478 2,172 607 2,230 758 2,338 925 2,498 1,054
7.25 1,857 531 1,898 549 1,963 594 1,978 735 2,047 905 2,206 1,079 2,332 1,203
7.50 1,607 631 1,646 673 1,742 727 1,760 886 1,849 1,063 2,034 1,232 2,223 1,360
7.75 1,350 736 1,414 808 1,516 881 1,529 1,057 1,671 1,242 1,872 1,400 2,076 1,522
8.00 1,083 878 1,181 968 1,321 1,040 1,337 1,252 1,485 1,422 1,699 1,581 1,928 1,704
8.25 884 1,061 996 1,140 1,138 1,218 1,155 1,454 1,327 1,602 1,563 1,765 1,781 1,877
8.50 748 1,333 844 1,342 967 1,428 987 1,671 1,179 1,805 1,429 1,957 1,656 2,070
8.75 636 1,590 705 1,590 813 1,649 834 1,908 1,056 2,028 1,318 2,157 1,541 2,261
9.00 536 1,840 586 1,837 684 1,885 699 2,119 929 2,249 1,206 2,371 1,429 2,461
9.25 440 2,093 476 2,090 571 2,122 590 2,375 823 2,469 1,095 2,584 1,319 2,666
9.50 357 2,340 391 2,340 481 2,365 480 2,588 725 2,702 1,009 2,799 1,234 2,884
9.75 289 2,590 307 2,590 390 2,613 403 2,827 641 2,929 915 3,017 1,136 3,047
10.00 236 2,840 256 2,840 331 2,861 328 3,072 560 3,168 827 3,246 1,050 3,272
10.50 162 3,340 185 3,343 222 3,371 219 3,560 446 3,649 690 3,711 908 3,730
11.00 119 3,840 143 3,844 145 3,884 143 4,053 348 4,146 574 4,163 781 4,183
11.50 92 4,340 113 4,342 117 4,393 - - 238 4,637 471 4,658 672 4,674
12.00 73 4,840 95 4,846 99 4,850 - - 186 5,090 379 5,142 - -
12.50 61 5,340 81 5,342 89 5,345 - - 124 5,624 310 5,642 - -
13.00 59 5,840 - - 81 5,845 - - 115 6,118 264 6,134 - -
13.50 - - - - 76 6,343 - - 105 6,608 180 6,624 - -
14.00 - - - - 71 6,843 - - 100 7,099 127 7,116 - -
14.50 - - - - 67 7,343 - - 96 7,590 120 7,606 - -
15.00 - - - - 64 7,843 - - 91 8,083 - - - -
CDA (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - - - 5,128 96 - - 5,128 107 - - - -
0.20 - - - - 4,881 101 - - 4,881 123 - - - -
0.25 - - - - 4,632 112 - - 4,632 139 - - - -
0.30 - - - - 4,384 123 - - 4,384 157 - - - -
0.35 - - - - 4,137 139 - - 4,137 176 - - - -
0.40 - - - - 3,888 155 - - 3,888 194 - - - -
0.45 3,623 120 3,632 144 3,641 171 3,641 192 3,641 222 3,641 256 3,641 282
0.50 3,373 141 3,383 159 3,394 194 3,394 217 3,394 249 3,392 288 3,522 319
0.55 3,123 169 3,134 185 3,145 218 3,145 242 3,214 281 3,247 323 3,279 452
0.60 2,873 206 2,886 220 2,898 246 2,898 276 2,966 316 3,001 459 3,117 575
0.65 2,623 253 2,637 264 2,649 293 2,695 312 2,785 358 2,833 579 2,937 696
0.70 2,373 314 2,388 321 2,434 358 2,446 359 2,538 502 2,706 701 2,809 807
0.75 2,124 391 2,140 394 2,184 438 2,250 502 2,343 628 2,511 874 2,617 977
0.80 1,874 482 1,890 482 1,934 564 2,000 638 2,144 813 2,317 987 2,480 1,140
0.85 1,624 580 1,663 580 1,727 689 1,792 824 1,940 984 2,164 1,149 2,377 1,297
0.90 1,374 680 1,437 740 1,549 863 1,621 997 1,778 1,146 2,060 1,351 2,229 1,495
0.95 1,107 780 1,232 870 1,360 1,045 1,441 1,164 1,606 1,310 1,898 1,505 2,118 1,644
1.00 870 970 1,016 1,060 1,161 1,226 1,301 1,333 1,471 1,504 1,776 1,655 2,010 1,795
1.05 740 1,206 824 1,280 996 1,435 1,151 1,535 1,339 1,698 1,660 1,884 1,899 2,023
1.10 641 1,457 682 1,520 876 1,668 1,047 1,797 1,251 1,925 1,523 2,071 1,823 2,202
1.15 547 1,710 558 1,756 760 1,896 883 1,988 1,105 2,147 1,454 2,291 1,712 2,427
1.20 467 1,961 480 1,989 635 2,119 771 2,245 1,002 2,367 1,315 2,507 1,640 2,601
1.25 402 2,213 421 2,242 491 2,370 647 2,463 908 2,583 1,226 2,685 1,502 2,816
1.30 350 2,464 389 2,495 454 2,579 507 2,678 800 2,798 1,147 2,894 1,431 3,033
1.35 310 2,714 362 2,746 427 2,827 474 2,929 685 3,010 1,049 3,108 1,353 3,242
1.40 278 2,965 341 2,997 402 3,074 452 3,182 532 3,261 958 3,314 1,273 3,450
1.45 253 3,221 323 3,221 385 3,324 433 3,390 514 3,468 849 3,564 1,179 3,656
1.50 232 3,471 309 3,471 369 3,577 413 3,640 495 3,718 722 3,766 1,099 3,907
1.55 216 3,721 296 3,721 354 3,828 399 3,890 478 3,920 582 4,016 995 4,111
1.60 201 3,971 285 3,971 342 4,078 390 4,140 464 4,169 560 4,206 885 4,360
1.65 189 4,221 274 4,221 330 4,329 - - 452 4,352 542 4,458 770 4,554
1.70 179 4,471 266 4,471 319 4,577 - - 441 4,668 531 4,708 605 4,804
1.75 169 4,721 258 4,721 312 4,826 - - 427 4,853 519 4,958 595 4,991
1.80 - - - - 304 5,073 - - 415 5,104 508 5,128 - -
1.85 - - - - 297 5,320 - - 403 5,354 496 5,380 - -
1.90 - - - - 290 5,569 - - 398 5,606 - - - -
1.95 - - - - 284 5,816 - - 393 5,856 - - - -
2.00 - - - - 277 6,064 - - 387 6,107 - - - -
2.10 - - - - 268 6,579 - - 375 6,608 - - - -
2.20 - - - - 262 7,056 - - 365 7,053 - - - -
2.30 - - - - 256 7,550 - - 350 7,549 - - - -
2.40 - - - - 249 8,046 - - 343 8,044 - - - -
2.50 - - - - 241 8,542 - - 337 8,540 - - - -
2.60 - - - - 233 9,037 - - 330 9,034 - - - -
2.70 - - - - 228 9,533 - - 323 9,531 - - - -
2.80 - - - - 225 10,029 - - 317 10,027 - - - -
2.90 - - - - 222 10,524 - - 310 10,528 - - - -
3.00 - - - - 220 11,027 - - 304 11,037 - - - -
CGN (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.70 9,894 373 9,968 509 9,974 508 9,989 552 10,006 628 10,065 715 10,119 796
1.75 9,394 417 9,466 566 9,474 565 9,489 589 9,508 670 9,563 776 9,627 1,085
1.80 8,896 469 8,966 638 8,973 635 8,989 637 9,006 731 9,065 1,061 9,135 1,344
1.85 8,396 530 8,465 725 8,472 722 8,489 715 8,504 790 8,566 1,320 8,639 1,563
1.90 7,896 606 7,965 827 7,972 823 7,988 816 8,002 855 8,206 1,539 8,303 1,803
1.95 7,396 699 7,464 951 7,470 945 7,568 937 7,613 1,152 7,702 1,776 7,928 2,009
2.00 6,897 812 6,962 1,094 6,969 1,089 7,062 1,082 7,108 1,425 7,331 1,983 7,651 2,345
2.10 5,897 1,101 6,008 1,447 6,024 1,445 6,052 1,583 6,100 1,923 6,505 2,538 6,947 2,766
2.20 4,876 1,469 4,993 1,901 5,008 1,961 5,037 2,084 5,242 2,513 5,862 3,069 6,293 3,389
2.30 3,871 1,868 3,972 2,418 4,031 2,539 4,125 2,717 4,435 3,177 5,188 3,681 5,645 3,973
2.40 2,838 2,328 3,018 3,243 3,107 3,341 3,231 3,582 3,591 3,909 4,472 4,358 5,156 4,646
2.50 2,112 3,252 2,317 4,213 2,317 4,267 2,600 4,403 2,958 4,763 4,043 5,113 4,544 5,385
2.60 1,713 4,285 1,805 5,210 1,802 5,210 1,962 5,321 2,407 5,515 3,497 5,924 4,147 6,180
2.70 1,338 5,285 1,372 6,206 1,360 6,206 1,435 6,272 2,111 6,393 3,018 6,708 3,691 6,973
2.80 1,040 6,285 1,088 7,202 1,057 7,202 1,034 7,200 1,652 7,320 2,668 7,557 3,128 7,723
2.90 826 7,285 883 8,198 846 8,198 905 8,196 1,333 8,198 2,289 8,373 2,885 8,639
3.00 675 8,285 742 9,227 733 9,194 822 9,192 969 9,194 2,026 9,188 2,552 9,539
3.10 568 9,285 639 10,223 659 10,190 754 10,188 901 10,204 1,791 10,209 2,287 10,232
3.20 489 10,285 565 11,219 618 11,219 699 11,190 834 11,208 1,523 11,217 1,892 11,241
3.30 431 11,285 508 12,188 581 12,192 663 12,193 792 12,210 1,246 12,224 1,623 12,248
3.40 387 12,285 479 13,186 545 13,192 629 13,194 758 13,212 908 13,228 1,349 13,253
3.50 351 13,285 457 14,185 525 14,192 596 14,194 715 14,213 864 14,230 995 14,254
3.60 323 14,285 - - 506 15,192 - - 675 15,214 820 15,233 - -
3.70 299 15,285 - - 484 16,192 - - 653 16,216 780 16,234 - -
3.80 - - - - 460 17,190 - - 632 17,217 759 17,236 - -
3.90 - - - - 440 18,190 - - 610 18,218 - - - -
4.00 - - - - 432 19,187 - - 589 19,218 - - - -
4.10 - - - - 423 20,189 - - 566 20,220 - - - -
4.20 - - - - 413 21,189 - - 554 21,220 - - - -
4.30 - - - - 404 22,189 - - 546 22,221 - - - -
4.40 - - - - 395 23,189 - - - - - - - -
4.50 - - - - 385 24,188 - - - - - - - -
CHQ (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 35,012 1,324 35,116 2,471 35,120 2,457 35,132 2,750 35,135 3,231 35,199 4,880 35,281 6,110
9.00 33,762 1,539 33,868 2,835 33,872 2,819 33,884 3,148 33,882 3,699 33,949 5,419 34,030 6,767
9.25 32,513 1,793 32,619 3,238 32,623 3,380 32,635 3,621 32,630 4,163 32,700 6,066 32,780 7,354
9.50 31,249 2,087 31,370 3,674 31,374 3,844 31,385 4,092 31,381 4,710 31,452 6,667 31,911 7,998
9.75 29,999 2,425 30,122 4,138 30,126 4,365 30,135 4,581 30,132 5,356 30,202 7,307 30,268 8,703
10.00 28,749 2,804 28,902 4,659 28,876 4,888 28,885 5,162 28,881 5,980 28,950 7,960 29,944 9,384
10.50 26,250 3,671 26,411 5,734 26,411 6,026 26,385 6,367 26,435 7,384 26,677 9,420 27,506 10,895
11.00 23,752 4,637 23,892 6,876 23,900 7,274 24,127 7,687 24,219 8,878 24,649 10,957 26,054 12,371
11.50 21,253 5,633 21,413 8,170 21,397 8,714 21,484 9,177 21,623 10,445 23,256 12,609 24,981 14,074
12.00 18,754 6,630 18,936 9,645 19,106 10,248 19,190 10,762 19,785 12,176 21,562 14,275 23,611 15,717
12.50 16,224 7,628 16,526 11,301 16,716 11,962 16,993 12,585 17,804 14,053 20,102 16,147 22,254 17,528
13.00 13,724 8,746 14,027 13,167 14,244 13,794 14,750 14,580 16,013 15,958 18,619 17,962 20,988 19,387
13.50 10,973 10,164 11,759 15,453 12,068 16,059 12,711 16,683 14,484 17,907 17,148 19,930 19,522 21,229
14.00 9,167 12,788 10,105 17,918 10,378 18,387 10,881 18,907 13,023 20,033 16,148 21,928 18,325 23,226
14.50 7,989 15,370 8,695 20,396 8,972 20,725 9,346 21,141 11,748 22,156 15,069 23,976 17,338 25,221
15.00 6,963 17,936 7,413 22,909 7,704 23,013 8,060 23,446 10,430 24,522 13,971 26,098 16,563 27,261
15.50 5,967 20,370 6,307 25,408 6,556 25,659 6,907 25,800 9,444 26,536 12,728 28,237 15,542 29,361
16.00 4,990 22,834 5,252 27,924 5,511 28,131 5,877 28,263 8,446 28,835 11,878 30,425 14,463 31,497
16.50 4,093 25,360 4,316 30,341 4,596 30,612 5,013 30,704 7,637 31,107 11,032 32,666 13,630 33,697
17.00 3,324 27,864 3,473 32,809 3,798 32,938 4,259 33,003 6,949 33,399 10,154 35,007 12,799 35,870
17.50 2,702 30,368 2,877 35,345 3,034 35,421 3,584 35,597 6,131 36,013 9,444 37,288 11,982 38,123
18.00 2,212 32,870 2,410 37,883 2,430 37,906 3,053 38,075 5,549 38,468 8,798 39,587 11,357 40,454
18.50 1,830 35,372 2,045 40,349 1,836 40,409 2,458 40,519 5,068 40,775 8,035 41,983 10,660 42,754
19.00 1,534 37,875 1,752 42,837 1,559 42,885 2,143 42,996 4,362 43,286 7,535 44,408 10,042 45,044
19.50 1,301 40,376 1,515 45,336 1,344 45,387 1,703 45,429 4,005 45,795 7,001 46,835 9,343 47,421
20.00 1,117 42,879 1,334 47,854 1,195 47,962 1,277 48,033 3,514 48,200 6,431 49,294 8,868 49,815
21.00 853 47,888 1,060 52,833 966 52,891 1,132 52,928 2,821 53,201 5,459 54,256 7,809 54,517
CHT (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - - - 20,311 139 - - 20,296 139 - - - -
47.00 - - - - 19,808 139 - - 19,794 139 19,790 389 - -
48.00 19,202 139 19,293 139 19,301 139 - - 19,304 139 19,312 440 - -
49.00 18,702 139 18,793 139 18,800 139 18,799 139 18,797 139 18,795 491 18,865 546
50.00 18,202 139 18,298 139 18,304 139 18,308 139 18,310 139 18,322 540 18,390 608
52.50 16,952 139 17,053 139 17,061 139 17,061 139 17,064 139 17,075 693 17,152 772
55.00 15,704 139 15,819 139 15,826 139 15,815 139 15,816 205 15,861 856 15,949 961
57.50 14,454 139 14,574 139 14,580 139 14,567 139 14,565 313 14,694 1,081 14,799 1,178
60.00 13,205 139 13,330 139 13,335 139 13,322 175 13,321 497 13,533 1,335 13,662 1,453
62.50 11,955 139 12,083 139 12,092 172 12,079 225 12,076 728 12,402 1,617 12,552 1,752
65.00 10,706 139 10,837 164 10,843 253 10,834 430 10,880 1,049 11,333 1,964 11,498 2,123
67.50 9,456 236 9,564 261 9,598 452 9,603 701 9,693 1,421 10,282 2,334 10,493 2,555
70.00 8,206 423 8,329 437 8,353 806 8,374 1,122 8,565 1,904 9,270 2,779 9,611 3,030
72.50 6,956 757 7,079 803 7,109 1,289 7,105 1,630 7,314 2,479 8,141 3,277 8,755 3,589
75.00 5,707 1,229 5,876 1,278 5,891 1,954 5,975 2,311 6,389 3,190 7,232 3,820 7,918 4,174
77.50 4,452 1,738 4,701 1,870 4,784 2,776 4,909 3,105 5,512 3,943 6,380 4,546 7,129 4,886
80.00 3,171 2,317 3,613 2,576 3,749 3,743 3,939 4,000 4,698 4,781 5,547 5,260 6,375 5,689
82.50 2,194 3,410 2,613 3,601 2,843 4,856 3,093 5,044 3,956 5,698 4,734 6,030 5,629 6,469
85.00 1,639 4,676 1,883 4,751 2,127 5,972 2,410 6,135 3,459 6,789 4,284 7,097 4,970 7,334
87.50 1,140 5,925 1,352 5,973 1,591 7,140 1,871 7,253 3,041 7,916 3,873 8,217 4,545 8,399
90.00 711 7,193 943 7,196 1,194 8,507 1,461 8,570 2,677 9,089 3,531 9,348 4,186 9,534
92.50 429 8,443 639 8,443 912 9,579 1,141 9,757 2,391 10,265 3,225 10,521 3,844 10,680
95.00 267 9,693 417 9,693 708 10,796 906 10,983 2,140 11,480 2,978 11,718 3,584 11,858
97.50 175 10,934 294 11,020 531 11,982 735 12,206 1,943 12,706 2,735 12,937 3,333 13,063
100.00 139 12,184 213 12,265 434 13,224 585 13,456 1,752 13,948 2,569 14,168 3,113 14,296
102.50 139 13,435 139 13,521 338 14,466 475 14,696 1,623 15,195 2,398 15,403 2,944 15,532
105.00 139 14,686 139 14,773 280 15,711 403 15,931 1,498 16,451 2,242 16,649 2,775 16,789
107.50 139 15,936 139 16,025 225 16,958 323 17,192 1,378 17,717 2,143 17,900 2,607 18,050
110.00 139 17,186 139 17,264 172 18,202 258 18,429 1,303 18,984 2,043 19,162 2,502 19,307
112.50 139 18,437 139 18,518 139 19,447 205 19,656 1,227 20,249 1,951 20,430 2,397 20,564
115.00 139 19,687 139 19,785 139 20,692 141 20,903 1,150 21,525 1,847 21,701 2,299 21,828
CHU (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - - - 10,996 155 - - 10,989 171 - - - -
4.60 - - - - 10,790 167 - - 10,789 179 - - - -
4.70 - - - - 10,592 178 - - 10,590 188 10,697 228 - -
4.80 - - - - 10,385 188 - - 10,385 198 10,386 238 - -
4.90 10,165 153 10,249 183 10,267 203 - - 10,308 207 10,352 247 - -
5.00 9,950 164 9,982 194 10,095 219 - - 10,153 216 10,200 258 - -
5.25 9,450 202 9,548 232 9,564 263 - - 9,609 258 9,653 377 - -
5.50 8,952 250 9,020 280 9,030 317 - - 9,064 311 9,106 486 - -
5.75 8,461 312 8,557 341 8,575 388 8,592 384 8,629 431 8,684 642 8,710 840
6.00 7,955 391 8,041 417 8,059 474 8,074 470 8,110 586 8,162 794 8,178 1,016
6.25 7,452 494 7,492 513 7,502 583 7,573 622 7,608 713 7,665 983 7,786 1,236
6.50 6,953 621 7,001 633 7,012 718 7,010 779 7,066 899 7,186 1,167 7,430 1,425
6.75 6,453 775 6,544 778 6,576 905 6,597 968 6,644 1,085 6,756 1,409 7,079 1,687
7.00 5,953 952 6,000 951 6,072 1,114 6,091 1,164 6,174 1,337 6,390 1,637 6,711 1,926
7.25 5,453 1,146 5,505 1,146 5,579 1,326 5,601 1,398 5,717 1,582 6,012 1,931 6,394 2,221
7.50 4,953 1,346 5,037 1,370 5,093 1,568 5,120 1,647 5,307 1,875 5,670 2,189 6,047 2,502
7.75 4,437 1,545 4,536 1,593 4,613 1,836 4,709 1,925 4,919 2,188 5,316 2,509 5,749 2,818
8.00 3,936 1,745 4,052 1,841 4,150 2,118 4,284 2,216 4,535 2,517 4,996 2,831 5,421 3,140
8.25 3,454 1,956 3,551 2,124 3,675 2,435 3,832 2,533 4,192 2,879 4,675 3,184 5,134 3,465
8.50 2,916 2,204 3,087 2,432 3,249 2,767 3,446 2,912 3,865 3,238 4,372 3,541 4,864 3,841
8.75 2,398 2,566 2,673 2,776 2,842 3,121 3,078 3,293 3,559 3,631 4,072 3,904 4,568 4,197
9.00 2,114 3,112 2,367 3,156 2,472 3,574 2,781 3,724 3,256 4,041 3,810 4,309 4,332 4,561
9.25 1,879 3,632 2,074 3,635 2,195 4,038 2,442 4,119 2,987 4,454 3,546 4,694 4,062 4,957
9.50 1,667 4,132 1,819 4,123 1,921 4,510 2,153 4,570 2,724 4,882 3,274 5,110 3,824 5,356
9.75 1,468 4,625 1,580 4,629 1,677 4,992 1,896 5,023 2,496 5,312 3,054 5,527 3,610 5,752
10.00 1,272 5,145 1,355 5,133 1,468 5,486 1,671 5,516 2,246 5,762 2,827 5,956 3,394 6,181
10.50 921 6,145 998 6,139 1,086 6,408 1,269 6,507 1,859 6,692 2,428 6,851 3,001 7,039
11.00 662 7,145 711 7,141 760 7,444 953 7,461 1,511 7,640 2,077 7,757 2,618 7,933
11.50 488 8,127 544 8,149 533 8,435 674 8,453 1,212 8,604 1,785 8,713 2,317 8,848
12.00 372 9,145 429 9,145 422 9,386 520 9,386 1,027 9,599 1,523 9,688 2,061 9,784
12.50 293 10,128 351 10,181 348 10,407 365 10,468 806 10,607 1,274 10,672 1,841 10,764
13.00 239 11,132 295 11,184 295 11,385 - - 698 11,591 1,088 11,673 1,578 11,748
13.50 199 12,145 254 12,153 252 12,417 - - 489 12,557 908 12,648 1,402 12,732
14.00 170 13,139 222 13,148 231 13,384 - - 344 13,549 820 13,633 1,222 13,694
14.50 149 14,133 198 14,156 212 14,429 - - 324 14,537 631 14,614 1,064 14,696
15.00 147 15,145 178 15,184 198 15,365 - - 307 15,501 513 15,578 - -
15.50 147 16,142 162 16,216 190 16,360 - - 288 16,484 375 16,542 - -
16.00 147 17,135 150 17,160 182 17,376 - - 271 17,470 355 17,544 - -
CIT (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - - - 5,341 64 - - - - - - - -
5.00 - - - - 5,243 65 - - 5,243 83 - - - -
5.25 - - - - 4,994 76 - - 4,994 93 - - - -
5.50 - - - - 4,747 89 - - 4,747 104 - - - -
5.75 - - - - 4,501 108 - - 4,505 116 - - - -
6.00 4,214 84 4,233 100 4,260 132 4,263 131 4,268 131 4,273 260 4,291 335
6.25 3,964 105 3,984 120 4,001 161 4,001 158 4,003 190 4,001 333 4,012 426
6.50 3,715 133 3,735 146 3,751 198 3,751 197 3,767 275 3,790 404 3,810 511
6.75 3,465 169 3,489 181 3,504 249 3,521 270 3,529 349 3,540 493 3,591 606
7.00 3,215 216 3,239 224 3,269 311 3,271 343 3,289 447 3,315 608 3,384 723
7.25 2,965 277 2,989 282 3,025 414 3,030 447 3,048 556 3,089 724 3,192 839
7.50 2,715 354 2,739 354 2,769 524 2,771 548 2,808 674 2,879 847 3,003 971
7.75 2,465 443 2,498 442 2,531 632 2,535 669 2,581 823 2,677 989 2,769 1,111
8.00 2,215 542 2,247 554 2,296 764 2,304 805 2,368 971 2,469 1,129 2,663 1,263
8.25 1,965 641 2,006 665 2,065 903 2,082 949 2,158 1,124 2,313 1,289 2,461 1,421
8.50 1,712 741 1,765 795 1,843 1,056 1,870 1,125 1,972 1,297 2,147 1,458 2,352 1,580
8.75 1,460 841 1,533 937 1,629 1,220 1,661 1,317 1,787 1,455 1,988 1,633 2,203 1,755
9.00 1,194 977 1,311 1,091 1,432 1,424 1,469 1,503 1,612 1,650 1,838 1,794 2,064 1,904
9.25 974 1,198 1,112 1,269 1,233 1,645 1,284 1,713 1,463 1,841 1,678 1,980 1,904 2,119
9.50 844 1,468 960 1,476 1,056 1,872 1,112 1,929 1,297 2,046 1,546 2,204 1,774 2,310
9.75 738 1,721 826 1,718 894 2,100 972 2,152 1,165 2,284 1,429 2,405 1,660 2,508
10.00 639 1,971 702 1,967 777 2,346 836 2,378 1,031 2,474 1,317 2,612 1,553 2,708
10.50 450 2,471 492 2,468 564 2,813 598 2,845 819 2,955 1,112 3,046 1,350 3,129
11.00 306 2,971 327 2,969 400 3,308 440 3,322 647 3,427 932 3,499 1,156 3,570
11.50 213 3,468 238 3,469 276 3,803 303 3,809 497 3,899 770 3,963 1,014 3,986
12.00 156 3,968 181 3,971 186 4,297 178 4,303 411 4,379 644 4,431 873 4,455
12.50 119 4,468 144 4,471 149 4,790 157 4,794 288 4,863 548 4,898 774 4,917
13.00 95 4,971 119 4,971 123 5,279 140 5,284 224 5,348 450 5,389 650 5,407
13.50 77 5,468 101 5,472 109 5,775 127 5,774 157 5,838 374 5,879 560 5,895
14.00 65 5,971 88 5,971 100 6,273 116 6,274 145 6,329 285 6,349 461 6,364
14.50 64 6,471 77 6,471 93 6,773 - - 136 6,778 228 6,790 383 6,790
15.00 - - - - 88 7,265 - - 127 7,265 - - - -
15.50 - - - - 83 7,764 - - 119 7,765 - - - -
CKH (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - - - 10,670 407 - - - - - - - -
29.00 10,121 345 10,165 510 10,165 506 - - 10,166 657 10,161 839 - -
30.00 9,622 439 9,667 632 9,666 653 9,667 704 9,666 806 9,663 988 9,692 1,286
31.00 9,122 556 9,168 777 9,194 805 9,200 860 9,219 968 9,238 1,179 9,288 1,482
32.00 8,622 699 8,671 945 8,719 987 8,729 1,044 8,758 1,165 8,791 1,383 8,856 1,727
33.00 8,122 865 8,179 1,135 8,178 1,179 8,174 1,241 8,180 1,370 8,184 1,633 8,485 1,968
34.00 7,622 1,049 7,683 1,335 7,674 1,383 7,678 1,451 7,743 1,584 7,791 1,868 8,114 2,207
35.00 7,112 1,244 7,176 1,544 7,177 1,604 7,202 1,672 7,220 1,818 7,376 2,142 7,769 2,488
36.00 6,623 1,444 6,678 1,759 6,678 1,842 6,733 1,923 6,761 2,092 6,990 2,419 7,422 2,766
37.00 6,103 1,643 6,199 1,993 6,207 2,092 6,220 2,180 6,276 2,366 6,726 2,712 7,085 3,054
38.00 5,609 1,843 5,679 2,243 5,683 2,362 5,704 2,459 5,938 2,656 6,358 3,031 6,875 3,375
39.00 5,125 2,042 5,180 2,517 5,193 2,650 5,270 2,758 5,438 2,971 6,026 3,346 6,553 3,694
40.00 4,621 2,245 4,696 2,818 4,717 2,963 4,825 3,080 5,105 3,307 5,683 3,696 6,238 4,020
41.00 4,121 2,459 4,198 3,146 4,252 3,297 4,367 3,407 4,735 3,658 5,370 4,049 5,952 4,376
42.00 3,592 2,707 3,722 3,501 3,800 3,661 3,971 3,765 4,333 4,061 5,069 4,407 5,655 4,730
43.00 3,027 3,072 3,340 3,883 3,426 4,033 3,580 4,161 4,017 4,469 4,765 4,797 5,373 5,088
44.00 2,691 3,625 3,014 4,339 3,118 4,474 3,254 4,616 3,698 4,887 4,494 5,183 5,122 5,478
45.00 2,443 4,146 2,714 4,838 2,819 4,945 2,961 5,034 3,421 5,260 4,225 5,575 4,863 5,882
46.00 2,228 4,649 2,449 5,338 2,539 5,424 2,676 5,496 3,137 5,692 3,957 5,992 4,598 6,296
47.00 2,026 5,146 2,189 5,840 2,281 5,910 2,418 6,004 2,929 6,196 3,727 6,490 4,379 6,722
48.00 1,827 5,649 1,956 6,337 2,038 6,398 2,174 6,422 2,709 6,650 3,498 6,914 4,158 7,152
49.00 1,627 6,153 1,732 6,839 1,813 6,856 1,945 6,958 2,479 7,105 3,266 7,357 3,934 7,584
50.00 1,430 6,651 1,525 7,345 1,605 7,387 1,738 7,407 2,282 7,586 3,055 7,807 3,718 7,994
52.50 979 7,903 1,078 8,600 1,152 8,636 1,288 8,676 1,784 8,771 2,572 8,953 3,259 9,123
55.00 648 9,166 705 9,869 794 9,890 934 9,909 1,402 9,957 2,180 10,133 2,828 10,282
57.50 435 10,389 499 11,136 540 11,158 671 11,181 1,097 11,241 1,824 11,346 2,453 11,455
60.00 302 11,641 365 12,350 334 12,365 471 12,378 848 12,416 1,503 12,549 2,130 12,595
62.50 219 12,898 278 13,576 255 13,623 - - 656 13,746 1,257 13,793 1,826 13,825
65.00 165 14,153 220 14,829 203 14,819 - - 505 14,971 1,049 15,016 1,614 15,040
67.50 161 15,403 179 16,068 167 16,070 - - 390 16,203 870 16,239 1,382 16,271
70.00 161 16,649 161 17,321 161 17,316 - - 309 17,442 719 17,472 1,196 17,505
72.50 161 17,906 161 18,596 161 18,563 - - 214 18,572 594 18,670 1,026 18,684
75.00 161 19,151 161 19,812 161 19,823 - - 161 19,838 485 19,860 878 19,872
CKP (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 14,638 176 14,706 201 14,707 201 14,711 198 14,728 234 14,731 484 14,791 744
21.00 13,638 176 13,706 269 13,707 268 13,710 264 13,724 353 13,730 710 13,791 990
22.00 12,638 209 12,715 369 12,717 366 12,718 361 12,740 578 12,750 943 12,821 1,309
23.00 11,640 299 11,714 516 11,707 512 11,706 584 11,719 808 11,711 1,269 11,820 1,662
24.00 10,640 435 10,722 733 10,725 763 10,730 848 10,751 1,114 10,782 1,662 11,000 2,048
25.00 9,636 639 9,751 1,028 9,760 1,094 9,835 1,181 9,894 1,516 9,968 2,062 10,103 2,494
26.00 8,631 926 8,737 1,411 8,745 1,491 8,755 1,585 8,793 1,974 8,836 2,535 9,297 2,990
27.00 7,641 1,289 7,765 1,831 7,776 1,939 7,849 2,057 7,918 2,499 8,209 3,084 8,788 3,530
28.00 6,642 1,687 6,726 2,312 6,761 2,460 6,873 2,615 6,972 3,097 7,489 3,675 8,127 4,109
29.00 5,639 2,086 5,765 2,864 5,801 3,053 5,887 3,303 6,151 3,753 6,789 4,292 7,509 4,729
30.00 4,641 2,491 4,806 3,520 4,878 3,749 5,025 4,038 5,399 4,448 6,177 4,989 6,925 5,402
31.00 3,589 2,992 3,878 4,348 4,009 4,591 4,216 4,829 4,713 5,215 5,593 5,695 6,377 6,089
32.00 2,777 3,997 3,135 5,316 3,225 5,491 3,505 5,684 4,115 6,008 5,049 6,446 5,844 6,822
33.00 2,330 5,013 2,571 6,299 2,639 6,418 2,887 6,568 3,565 6,830 4,548 7,235 5,368 7,575
34.00 1,931 6,030 2,072 7,307 2,140 7,416 2,330 7,460 3,063 7,793 4,075 8,160 4,910 8,363
35.00 1,535 7,030 1,640 8,289 1,708 8,393 1,873 8,439 2,645 8,699 3,650 9,016 4,472 9,319
36.00 1,168 7,998 1,265 9,267 1,323 9,286 1,482 9,304 2,255 9,628 3,253 9,919 4,090 10,113
37.00 869 9,030 931 10,337 992 10,387 1,176 10,424 1,939 10,560 2,893 10,828 3,700 10,980
38.00 645 10,006 714 11,325 726 11,367 940 11,403 1,643 11,512 2,555 11,681 3,373 11,848
39.00 487 11,027 559 12,253 511 12,305 729 12,330 1,363 12,452 2,238 12,615 3,054 12,689
40.00 375 12,015 448 13,252 401 13,278 562 13,296 1,155 13,424 1,991 13,502 2,740 13,635
41.00 295 13,012 367 14,257 323 14,272 449 14,288 950 14,399 1,770 14,471 2,474 14,539
42.00 238 14,030 306 15,235 269 15,239 - - 828 15,348 1,566 15,410 2,232 15,449
43.00 196 15,030 257 16,249 232 16,265 - - 680 16,300 1,349 16,352 2,003 16,381
44.00 176 16,020 222 17,226 213 17,256 - - 536 17,288 1,200 17,338 1,869 17,359
45.00 176 17,018 193 18,225 201 18,229 - - 438 18,234 1,043 18,278 1,663 18,278
46.00 - - - - 188 19,222 - - 318 19,215 - - - -
CLI (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - - - 9,284 121 - - - - - - - -
7.25 - - - - 9,034 123 - - - - - - - -
7.50 - - - - 8,784 137 - - 8,789 166 - - - -
7.75 - - - - 8,537 154 - - 8,549 188 - - - -
8.00 - - - - 8,288 174 - - 8,298 212 - - - -
8.25 7,989 170 8,014 197 8,047 197 8,052 246 8,052 241 8,052 533 8,052 578
8.50 7,739 198 7,765 224 7,794 224 7,795 278 7,795 273 7,843 602 7,864 653
8.75 7,489 230 7,517 256 7,551 254 7,556 353 7,558 347 7,556 673 7,558 725
9.00 7,239 268 7,267 290 7,304 289 7,309 423 7,309 417 7,309 743 7,310 797
9.25 6,989 311 7,018 331 7,056 329 7,062 489 7,062 484 7,062 825 7,062 885
9.50 6,736 361 6,771 378 6,798 375 6,805 563 6,805 572 6,805 916 6,805 979
9.75 6,486 419 6,521 432 6,557 430 6,562 635 6,564 643 6,559 1,026 6,613 1,084
10.00 6,236 484 6,271 495 6,310 491 6,305 711 6,307 743 6,305 1,113 6,425 1,180
10.50 5,737 640 5,773 643 5,811 657 5,824 897 5,836 942 5,941 1,330 6,037 1,397
11.00 5,237 822 5,284 821 5,314 847 5,324 1,108 5,379 1,170 5,546 1,557 5,685 1,633
11.50 4,737 1,019 4,781 1,031 4,833 1,062 4,901 1,339 4,934 1,427 5,166 1,813 5,320 1,910
12.00 4,237 1,218 4,288 1,243 4,376 1,303 4,446 1,594 4,541 1,734 4,863 2,087 5,058 2,222
12.50 3,734 1,418 3,787 1,478 3,940 1,556 4,006 1,871 4,144 2,054 4,507 2,430 4,748 2,567
13.00 3,229 1,629 3,306 1,738 3,502 1,840 3,551 2,182 3,769 2,406 4,125 2,721 4,384 2,919
13.50 2,707 1,859 2,854 2,027 3,073 2,136 3,179 2,531 3,416 2,783 3,762 3,089 4,125 3,295
14.00 2,169 2,155 2,385 2,359 2,682 2,485 2,783 2,922 3,093 3,184 3,440 3,436 3,858 3,668
14.50 1,874 2,694 2,079 2,751 2,302 2,865 2,442 3,388 2,784 3,600 3,134 3,812 3,630 4,079
15.00 1,644 3,217 1,811 3,229 1,978 3,322 2,141 3,825 2,519 4,016 2,934 4,253 3,412 4,496
15.50 1,427 3,724 1,567 3,726 1,698 3,770 1,867 4,296 2,260 4,450 2,752 4,710 3,218 4,920
16.00 1,221 4,212 1,347 4,223 1,471 4,261 1,632 4,748 2,030 4,925 2,591 5,169 3,037 5,356
16.50 1,027 4,731 1,152 4,737 1,265 4,775 1,444 5,235 1,843 5,368 2,419 5,609 2,868 5,798
17.00 846 5,213 975 5,232 1,085 5,266 1,254 5,711 1,666 5,838 2,302 6,058 2,713 6,251
17.50 692 5,717 822 5,736 921 5,759 1,115 6,195 1,496 6,282 2,182 6,505 2,573 6,674
18.00 564 6,218 698 6,239 776 6,258 987 6,659 1,339 6,768 2,060 6,949 2,431 7,127
18.50 464 6,718 585 6,743 652 6,756 876 7,143 1,206 7,247 1,975 7,416 2,294 7,583
19.00 385 7,219 480 7,245 557 7,257 771 7,655 1,089 7,716 1,903 7,876 2,197 8,032
19.50 323 7,719 370 7,747 468 7,760 691 8,145 981 8,199 1,822 8,334 2,099 8,483
20.00 274 8,219 322 8,248 383 8,263 622 8,639 869 8,680 1,740 8,805 1,981 8,938
21.00 205 9,221 252 9,251 258 9,267 512 9,624 697 9,654 1,639 9,742 1,813 9,858
22.00 160 10,222 204 10,253 209 10,269 427 10,585 599 10,641 1,531 10,698 1,673 10,798
23.00 129 11,222 169 11,254 174 11,267 369 11,577 480 11,623 1,455 11,670 1,572 11,740
24.00 121 12,223 145 12,254 156 12,269 - - 415 12,613 1,413 12,651 1,526 12,699
25.00 121 13,223 127 13,255 143 13,271 - - 342 13,596 1,371 13,628 1,485 13,676
26.00 121 14,223 121 14,257 132 14,273 - - 272 14,586 1,329 14,608 1,445 14,655
27.00 - - - - 123 15,280 - - 190 15,577 - - - -
28.00 - - - - 121 16,271 - - 181 16,567 - - - -
29.00 - - - - 121 17,271 - - 170 17,567 - - - -
30.00 - - - - 121 18,271 - - 161 18,557 - - - -
31.00 - - - - 121 19,273 - - 154 19,547 - - - -
32.00 - - - - 121 20,274 - - 149 20,537 - - - -
33.00 - - - - 121 21,274 - - 144 21,527 - - - -
CLP (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,131 114 12,249 114 12,262 114 12,281 114 12,314 114 12,375 114 12,618 158
47.00 11,608 114 11,738 114 11,750 114 11,878 114 11,921 114 11,897 114 12,156 231
48.00 11,096 114 11,188 114 11,192 114 11,373 114 11,416 114 11,429 160 11,692 265
49.00 10,613 114 10,712 114 10,723 114 10,732 114 10,760 114 10,949 205 11,235 334
50.00 10,095 114 10,232 114 10,245 114 10,388 114 10,432 119 10,477 271 10,777 406
52.50 8,858 114 9,020 132 9,038 148 9,124 145 9,178 259 9,225 472 9,485 655
55.00 7,594 208 7,785 229 7,808 260 7,835 307 7,888 476 8,002 765 8,329 990
57.50 6,348 419 6,509 426 6,534 564 6,568 614 6,630 839 7,130 1,175 7,580 1,444
60.00 5,100 817 5,206 839 5,227 1,015 5,351 1,072 5,597 1,338 6,130 1,707 6,619 1,989
62.50 3,850 1,313 3,975 1,401 4,043 1,617 4,172 1,699 4,593 2,009 5,200 2,369 5,732 2,636
65.00 2,580 1,858 2,819 2,112 2,943 2,401 3,172 2,558 3,677 2,810 4,348 3,140 4,918 3,388
67.50 1,650 3,026 1,928 3,065 2,018 3,451 2,289 3,555 2,877 3,739 3,584 4,014 4,176 4,228
70.00 1,140 4,267 1,284 4,285 1,366 4,599 1,578 4,671 2,186 4,773 2,870 4,980 3,510 5,153
72.50 675 5,516 793 5,547 874 5,736 1,051 5,792 1,608 5,960 2,325 6,024 2,918 6,159
75.00 368 6,773 448 6,826 523 6,978 674 6,977 1,163 7,163 1,830 7,264 2,401 7,378
77.50 209 8,037 255 8,037 282 8,216 399 8,318 801 8,346 1,413 8,483 1,947 8,553
80.00 130 9,277 168 9,301 165 9,490 220 9,499 567 9,660 1,065 9,707 1,575 9,785
82.50 114 10,537 120 10,537 119 10,711 140 10,710 373 10,899 798 10,943 1,250 11,052
85.00 114 11,780 114 11,812 114 11,977 118 11,949 250 12,149 601 12,195 995 12,325
87.50 114 13,037 114 13,037 114 13,195 114 13,198 186 13,377 445 13,454 762 13,493
90.00 114 14,280 114 14,309 114 14,442 - - 124 14,617 324 14,684 - -
92.50 - - - - 114 15,694 - - 114 15,887 - - - -
95.00 - - - - 114 16,973 - - 114 17,124 - - - -
CMB (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - - - 14,574 123 - - 14,581 123 - - - -
21.00 - - - - 14,096 123 - - 14,090 123 - - - -
22.00 - - - - 13,598 123 - - 13,598 123 - - - -
23.00 - - - - 13,084 123 - - 13,091 123 - - - -
24.00 - - - - 12,595 123 - - 12,611 150 - - - -
25.00 - - - - 12,095 123 - - 12,162 195 - - - -
26.00 - - - - 11,607 123 - - 11,654 243 11,675 434 - -
27.00 - - - - 11,114 123 - - 11,154 309 11,173 522 - -
28.00 - - - - 10,600 123 - - 10,608 405 10,608 651 - -
29.00 10,011 123 - - 10,109 123 - - 10,219 518 10,263 780 - -
30.00 9,512 123 - - 9,690 124 - - 9,720 638 9,763 953 - -
31.00 9,012 130 9,063 153 9,270 153 9,279 417 9,320 798 9,395 1,114 9,477 1,454
32.00 8,514 169 8,576 193 8,625 224 8,641 533 8,767 957 8,823 1,312 8,911 1,639
33.00 8,012 224 8,083 248 8,241 317 8,251 690 8,286 1,157 8,348 1,495 8,439 1,853
34.00 7,511 298 7,571 318 7,635 413 7,684 869 7,705 1,342 7,843 1,717 7,972 2,092
35.00 7,012 397 7,082 436 7,193 539 7,316 1,069 7,365 1,570 7,456 1,957 7,605 2,330
36.00 6,514 526 6,578 568 6,843 687 6,859 1,303 6,917 1,804 7,064 2,199 7,295 2,582
37.00 6,014 684 6,074 742 6,314 866 6,329 1,547 6,385 2,048 6,686 2,479 6,992 2,891
38.00 5,514 869 5,682 927 5,828 1,058 5,845 1,834 6,076 2,319 6,338 2,721 6,694 3,149
39.00 5,014 1,066 5,145 1,138 5,375 1,293 5,397 2,117 5,644 2,608 5,992 3,045 6,385 3,439
40.00 4,515 1,265 4,638 1,372 4,902 1,565 4,939 2,430 5,379 2,917 5,673 3,362 6,120 3,750
41.00 4,013 1,469 4,204 1,627 4,546 1,860 4,613 2,762 4,995 3,226 5,383 3,670 5,843 4,056
42.00 3,506 1,680 3,760 1,911 4,163 2,179 4,276 3,106 4,667 3,577 5,075 4,006 5,569 4,382
43.00 2,993 1,922 3,351 2,218 3,746 2,533 3,875 3,469 4,329 3,916 4,794 4,352 5,326 4,728
44.00 2,449 2,220 2,945 2,554 3,391 2,891 3,530 3,844 4,023 4,279 4,549 4,700 5,087 5,151
45.00 2,096 2,645 2,562 2,935 3,057 3,282 3,207 4,250 3,647 4,748 4,272 5,061 4,842 5,462
46.00 1,828 3,177 2,214 3,373 2,743 3,686 2,905 4,648 3,382 5,132 4,018 5,462 4,603 5,871
47.00 1,601 3,701 1,892 3,836 2,452 4,109 2,627 5,074 3,129 5,481 3,799 5,848 4,404 6,263
48.00 1,389 4,188 1,640 4,263 2,174 4,522 2,345 5,462 2,894 5,807 3,576 6,254 4,192 6,659
49.00 1,191 4,686 1,409 4,785 1,925 4,981 2,109 5,884 2,669 6,212 3,391 6,670 3,984 7,042
50.00 995 5,206 1,197 5,273 1,695 5,439 1,866 6,399 2,479 6,625 3,208 7,081 3,787 7,436
52.50 587 6,440 775 6,505 1,232 6,617 1,372 7,574 2,023 7,930 2,696 8,126 3,348 8,460
55.00 342 7,697 474 7,788 857 7,837 995 8,801 1,642 8,877 2,312 9,204 2,947 9,526
57.50 211 8,955 256 9,059 585 9,112 716 9,832 1,324 10,037 1,960 10,320 2,629 10,604
60.00 140 10,206 180 10,206 384 10,345 505 11,125 1,071 11,322 1,662 11,452 2,303 11,709
62.50 123 11,455 135 11,555 277 11,598 348 12,302 858 12,295 1,407 12,629 2,016 12,810
65.00 123 12,706 123 12,713 159 12,729 - - 681 13,546 1,199 13,859 1,761 13,957
67.50 123 13,956 123 14,096 139 14,144 - - 556 14,786 1,003 15,065 1,541 15,165
70.00 123 15,238 123 15,398 123 15,446 - - 431 16,036 840 16,268 1,354 16,320
72.50 123 16,450 123 16,490 123 16,535 - - 353 17,270 716 17,442 1,190 17,493
CNC (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,355 121 9,451 121 9,467 152 9,519 150 9,550 174 9,586 217 9,642 317
10.00 9,115 121 9,186 131 9,224 170 9,241 170 9,262 188 9,300 229 9,352 381
10.50 8,605 136 8,721 161 8,739 216 8,757 213 8,790 212 8,828 328 8,885 469
11.00 8,105 176 8,145 202 8,250 273 8,266 270 8,302 307 8,340 464 8,410 620
11.50 7,605 232 7,643 257 7,756 347 7,777 343 7,810 405 7,858 589 7,930 767
12.00 7,105 307 7,203 329 7,221 448 7,256 444 7,308 569 7,362 761 7,435 958
12.50 6,607 407 6,651 422 6,736 577 6,766 597 6,796 745 6,851 940 6,927 1,168
13.00 6,107 538 6,217 543 6,241 737 6,272 776 6,306 936 6,369 1,163 6,449 1,394
13.50 5,607 698 5,651 698 5,682 929 5,687 981 5,701 1,183 5,826 1,405 6,108 1,641
14.00 5,107 885 5,198 882 5,243 1,141 5,271 1,197 5,322 1,444 5,410 1,684 5,593 1,918
14.50 4,607 1,081 4,693 1,087 4,718 1,368 4,745 1,444 4,909 1,730 4,997 1,963 5,232 2,207
15.00 4,107 1,281 4,173 1,299 4,195 1,621 4,295 1,712 4,364 2,056 4,610 2,297 4,927 2,525
15.50 3,608 1,480 3,674 1,535 3,749 1,903 3,802 1,993 3,987 2,397 4,252 2,617 4,607 2,852
16.00 3,105 1,680 3,191 1,794 3,264 2,221 3,346 2,367 3,615 2,755 3,933 2,981 4,314 3,198
16.50 2,591 1,916 2,727 2,090 2,816 2,614 2,951 2,760 3,269 3,142 3,631 3,338 4,027 3,561
17.00 2,043 2,336 2,281 2,434 2,400 3,059 2,564 3,210 2,941 3,530 3,337 3,733 3,763 3,933
17.50 1,784 2,869 1,969 2,879 2,027 3,540 2,199 3,622 2,649 3,952 3,076 4,121 3,509 4,323
18.00 1,572 3,372 1,692 3,374 1,746 3,980 1,868 4,065 2,369 4,363 2,813 4,540 3,250 4,715
18.50 1,373 3,865 1,453 3,877 1,492 4,477 1,604 4,567 2,133 4,818 2,580 4,962 3,028 5,131
19.00 1,173 4,363 1,229 4,379 1,265 4,952 1,351 5,011 1,895 5,245 2,351 5,395 2,808 5,556
19.50 980 4,882 1,034 4,882 1,067 5,439 1,133 5,488 1,689 5,724 2,149 5,848 2,601 5,984
20.00 805 5,382 837 5,382 885 5,968 947 5,951 1,490 6,185 1,950 6,304 2,416 6,430
21.00 534 6,372 575 6,381 580 6,969 654 6,986 1,150 7,101 1,608 7,250 2,059 7,352
22.00 362 7,365 409 7,407 411 7,954 448 7,986 865 8,111 1,324 8,218 1,736 8,300
23.00 257 8,373 305 8,385 306 8,921 313 8,919 698 9,042 1,054 9,209 1,488 9,284
24.00 192 9,382 237 9,382 240 9,918 274 9,915 560 10,052 898 10,220 1,238 10,275
25.00 148 10,375 190 10,388 200 10,955 240 10,969 400 10,994 730 11,240 1,035 11,306
26.00 121 11,382 158 11,428 177 11,947 217 11,960 285 12,131 539 12,194 914 12,266
27.00 121 12,372 135 12,420 160 12,970 194 12,983 262 13,014 440 13,059 762 13,095
28.00 121 13,380 121 13,449 148 13,897 180 13,893 240 14,100 327 14,158 625 14,198
29.00 121 14,374 121 14,426 136 14,902 169 14,899 221 15,034 305 15,082 535 15,144
30.00 121 15,386 121 15,469 125 15,921 157 15,889 210 15,950 283 16,160 442 16,200
31.00 121 16,382 - - 121 16,912 - - 200 16,886 266 16,962 - -
32.00 121 17,374 - - 121 17,918 - - 189 17,880 253 18,042 - -
33.00 - - - - 121 18,897 - - 177 18,930 - - - -
34.00 - - - - 121 19,912 - - 168 19,941 - - - -
35.00 - - - - 121 20,931 - - - - - - - -
COG (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,383 72 2,407 72 2,412 72 2,415 76 2,420 81 2,427 87 2,431 92
0.10 2,129 72 2,157 83 2,165 91 2,170 97 2,178 108 2,188 120 2,194 129
0.15 1,876 79 1,907 100 1,916 113 1,924 123 1,935 137 1,946 153 1,954 167
0.20 1,624 103 1,657 121 1,669 137 1,678 151 1,690 171 1,768 192 1,783 278
0.25 1,371 139 1,406 148 1,420 168 1,431 184 1,447 209 1,585 364 1,662 442
0.30 1,117 197 1,154 201 1,170 210 1,236 300 1,366 386 1,450 469 1,529 595
0.35 862 282 941 282 965 336 1,034 413 1,167 497 1,258 627 1,441 744
0.40 604 382 676 412 792 508 918 575 1,010 697 1,158 822 1,297 935
0.45 402 545 567 617 658 711 795 771 947 888 1,053 1,009 1,247 1,118
0.50 308 807 403 852 510 906 663 1,001 827 1,112 992 1,192 1,141 1,346
0.55 242 1,057 285 1,082 411 1,132 583 1,224 757 1,294 930 1,414 1,085 1,520
0.60 200 1,307 257 1,336 298 1,384 498 1,441 683 1,550 866 1,630 1,027 1,744
0.65 173 1,557 237 1,557 277 1,603 404 1,656 606 1,765 797 1,846 965 1,956
0.70 155 1,807 222 1,838 261 1,854 296 1,908 523 1,980 726 2,056 900 2,168
0.75 141 2,057 210 2,057 249 2,106 282 2,161 431 2,230 649 2,308 833 2,422
0.80 131 2,307 202 2,307 238 2,356 270 2,370 318 2,438 566 2,517 762 2,633
0.85 123 2,557 194 2,557 230 2,557 262 2,620 309 2,689 472 2,768 685 2,884
0.90 116 2,807 189 2,807 224 2,807 254 2,870 301 2,939 357 3,020 602 3,089
0.95 111 3,057 184 3,057 217 3,057 248 3,120 293 3,190 349 3,221 506 3,341
1.00 107 3,307 179 3,307 213 3,307 - - 286 3,440 341 3,472 387 3,592
COL (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - - - 15,909 172 - - 15,904 238 - - - -
8.25 - - - - 15,408 172 - - 15,408 345 - - - -
8.50 - - - - 14,912 179 - - 15,028 429 - - - -
8.75 14,285 172 14,340 172 14,409 194 - - 14,465 521 14,514 974 - -
9.00 13,785 172 13,842 172 13,914 207 13,914 246 14,118 606 14,205 1,116 14,291 1,510
9.25 13,285 172 13,364 182 13,534 220 13,585 356 13,644 689 13,737 1,231 13,823 1,651
9.50 12,781 172 12,856 204 12,996 240 13,154 460 13,229 825 13,343 1,426 13,448 1,824
9.75 12,281 194 12,362 231 12,557 266 12,588 545 12,648 954 12,789 1,597 13,111 2,019
10.00 11,781 223 11,856 263 12,057 303 12,088 645 12,274 1,115 12,402 1,772 12,765 2,249
10.50 10,783 311 10,892 348 11,090 582 11,153 874 11,393 1,422 11,614 2,176 12,097 2,646
11.00 9,788 441 9,892 473 10,074 838 10,153 1,217 10,503 1,832 10,844 2,601 11,464 3,136
11.50 8,783 638 8,892 711 9,114 1,132 9,156 1,591 9,571 2,273 10,167 3,098 10,836 3,620
12.00 7,783 920 8,001 1,017 8,321 1,558 8,398 2,065 8,766 2,769 9,528 3,607 10,266 4,182
12.50 6,773 1,279 7,057 1,420 7,444 2,080 7,560 2,593 8,125 3,327 8,939 4,174 9,679 4,750
13.00 5,790 1,689 6,088 1,884 6,428 2,651 6,775 3,141 7,444 3,904 8,327 4,754 9,156 5,329
13.50 4,755 2,136 5,234 2,426 5,779 3,285 6,092 3,768 6,736 4,539 7,796 5,412 8,625 5,989
14.00 3,725 2,667 4,397 3,052 5,037 3,967 5,435 4,454 6,176 5,205 7,265 6,049 8,136 6,626
14.50 2,944 3,342 3,587 3,779 4,335 4,720 4,776 5,160 5,582 5,920 6,787 6,753 7,665 7,322
15.00 2,365 4,279 2,961 4,626 3,746 5,485 4,200 5,904 5,062 6,646 6,318 7,475 7,222 8,029
15.50 1,882 5,302 2,359 5,453 3,194 6,357 3,711 6,731 4,604 7,434 5,869 8,203 6,787 8,760
16.00 1,463 6,336 1,842 6,424 2,709 7,290 3,240 7,658 4,172 8,224 5,484 8,991 6,407 9,512
16.50 1,106 7,311 1,450 7,376 2,254 7,980 2,821 8,409 3,758 9,056 5,050 9,781 6,018 10,311
17.00 825 8,336 1,136 8,356 1,888 9,004 2,442 9,308 3,487 9,912 4,722 10,588 5,656 11,083
17.50 622 9,316 862 9,377 1,567 10,027 2,109 10,237 3,138 10,784 4,382 11,439 5,341 11,874
18.00 478 10,324 685 10,351 1,311 10,790 1,819 11,184 2,817 11,680 4,019 12,279 5,006 12,740
18.50 379 11,321 445 11,408 1,055 11,920 1,546 12,101 2,528 12,572 3,757 13,137 4,702 13,580
19.00 305 12,323 372 12,377 876 12,789 1,357 13,028 2,278 13,485 3,500 14,053 4,499 14,438
19.50 254 13,325 316 13,380 691 13,718 - - 2,057 14,469 3,271 14,945 4,266 15,087
20.00 214 14,324 280 14,381 492 14,788 - - 1,797 15,377 2,957 15,854 4,014 16,223
21.00 - - - - 323 16,737 - - 1,466 17,266 - - - -
22.00 - - - - 283 18,805 - - 1,160 19,173 - - - -
23.00 - - - - 252 20,772 - - 927 21,092 - - - -
24.00 - - - - 231 22,753 - - 762 23,026 - - - -
25.00 - - - - 214 24,733 - - 570 24,894 - - - -
26.00 - - - - 198 26,733 - - 435 26,826 - - - -
COS (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - - - 14,758 1,179 - - 14,762 1,246 - - - -
7.50 - - - - 14,135 1,380 - - 14,136 1,492 - - - -
7.75 13,452 783 13,511 816 13,512 1,599 13,511 1,622 13,514 1,737 13,515 2,011 13,515 2,114
8.00 12,828 934 12,887 958 12,939 1,836 12,944 1,894 12,955 1,989 12,969 2,298 13,008 2,415
8.25 12,203 1,111 12,265 1,127 12,268 2,096 12,269 2,146 12,308 2,267 12,325 2,606 12,329 2,716
8.50 11,578 1,311 11,644 1,317 11,645 2,374 11,645 2,437 11,677 2,582 11,696 2,918 11,700 3,060
8.75 10,953 1,533 11,022 1,531 11,023 2,653 11,023 2,744 11,078 2,900 11,091 3,270 11,131 3,409
9.00 10,329 1,769 10,424 1,765 10,402 2,960 10,411 3,050 10,450 3,234 10,461 3,624 10,496 3,812
9.25 9,704 2,014 9,776 2,014 9,777 3,269 9,782 3,389 9,819 3,601 9,858 4,013 9,879 4,213
9.50 9,071 2,264 9,149 2,279 9,150 3,622 9,160 3,758 9,169 3,984 9,207 4,404 9,278 4,614
9.75 8,446 2,513 8,536 2,559 8,534 3,991 8,537 4,141 8,561 4,382 8,626 4,812 8,748 5,063
10.00 7,823 2,763 7,900 2,837 7,906 4,390 7,909 4,555 7,941 4,779 8,058 5,237 8,214 5,510
10.50 6,573 3,262 6,673 3,472 6,671 5,277 6,682 5,397 6,699 5,637 7,022 6,199 7,231 6,440
11.00 5,283 3,821 5,466 4,211 5,465 6,322 5,479 6,394 5,541 6,641 6,086 7,213 6,522 7,437
11.50 4,040 4,884 4,512 5,085 4,514 7,574 4,514 7,605 4,678 7,729 5,286 8,295 5,793 8,470
12.00 3,407 6,208 3,763 6,118 3,763 8,840 3,761 8,838 3,944 8,905 4,553 9,387 5,134 9,554
12.50 2,908 7,433 3,106 7,398 3,106 10,089 3,118 10,087 3,309 10,103 3,974 10,517 4,561 10,667
13.00 2,411 8,675 2,533 8,666 2,532 11,333 2,561 11,335 2,736 11,338 3,481 11,684 4,131 11,799
13.50 1,934 9,915 2,056 9,928 2,050 12,579 2,055 12,582 2,228 12,583 3,051 12,871 3,655 12,910
14.00 1,519 11,216 1,586 11,216 1,575 13,828 1,591 13,827 1,776 13,824 2,625 14,077 3,289 14,116
14.50 1,192 12,466 1,272 12,466 1,248 15,105 1,190 15,078 1,430 15,076 2,307 15,316 2,947 15,350
15.00 944 13,716 1,034 13,716 1,005 16,318 937 16,318 1,124 16,314 2,013 16,546 2,584 16,580
15.50 759 14,966 854 14,966 820 17,564 753 17,564 818 17,561 1,716 17,593 2,295 17,618
16.00 622 16,216 719 16,216 682 18,811 623 18,810 594 18,808 1,477 18,820 2,031 18,844
16.50 518 17,466 615 17,466 580 20,054 535 20,053 521 20,050 1,270 20,171 1,798 20,195
17.00 438 18,716 534 18,716 499 21,299 463 21,298 459 21,294 1,161 21,496 1,620 21,527
17.50 377 19,966 470 19,966 442 22,545 - - 420 22,541 940 22,540 - -
18.00 - - - - 396 23,791 - - 381 23,787 - - - -
18.50 - - - - 358 25,039 - - - - - - - -
19.00 - - - - 330 26,282 - - - - - - - -
19.50 - - - - 301 27,525 - - - - - - - -
CPA (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - - - 4,221 100 - - 4,288 177 - - - -
5.75 - - - - 3,966 112 - - 4,000 197 - - - -
6.00 - - - - 3,704 124 - - 3,752 216 - - - -
6.25 - - - - 3,500 140 - - 3,562 291 - - - -
6.50 3,168 49 3,188 113 3,250 157 3,409 196 3,436 357 3,512 525 3,625 669
6.75 2,918 61 3,021 129 3,046 176 3,094 222 3,215 446 3,294 633 3,453 770
7.00 2,668 79 2,785 146 2,817 202 2,951 297 3,009 553 3,117 730 3,297 896
7.25 2,418 104 2,484 173 2,554 278 2,678 393 2,815 647 2,947 858 3,134 1,016
7.50 2,170 143 2,266 205 2,372 372 2,479 485 2,591 777 2,752 985 2,997 1,141
7.75 1,918 197 2,005 283 2,177 457 2,275 588 2,415 899 2,601 1,120 2,845 1,288
8.00 1,668 274 1,742 388 1,931 580 2,080 711 2,250 1,046 2,429 1,253 2,714 1,435
8.25 1,417 369 1,547 518 1,729 721 1,879 859 2,104 1,176 2,336 1,399 2,584 1,573
8.50 1,167 474 1,370 656 1,566 861 1,732 1,002 1,950 1,342 2,193 1,561 2,444 1,741
8.75 916 592 1,205 826 1,393 1,010 1,564 1,157 1,806 1,501 2,069 1,721 2,332 1,902
9.00 683 753 1,008 1,001 1,236 1,200 1,405 1,306 1,677 1,675 1,943 1,889 2,208 2,055
9.25 548 1,010 851 1,204 1,088 1,378 1,266 1,485 1,526 1,820 1,805 2,039 2,067 2,239
9.50 431 1,262 713 1,419 960 1,570 1,137 1,692 1,403 2,003 1,691 2,204 1,966 2,414
9.75 334 1,514 590 1,615 834 1,776 1,022 1,870 1,300 2,211 1,585 2,423 1,864 2,586
10.00 252 1,764 489 1,858 724 1,989 910 2,087 1,189 2,401 1,484 2,613 1,766 2,734
10.50 146 2,265 309 2,325 548 2,413 721 2,472 988 2,816 1,298 2,997 1,585 3,100
11.00 95 2,764 214 2,865 387 2,923 561 2,978 830 3,246 1,137 3,421 1,411 3,518
11.50 68 3,266 181 3,320 307 3,364 425 3,411 704 3,694 977 3,801 1,266 3,896
12.00 52 3,768 157 3,830 224 3,876 290 3,923 586 4,160 860 4,272 1,125 4,356
12.50 45 4,264 139 4,264 200 4,264 261 4,264 454 4,645 747 4,752 999 4,839
13.00 45 4,764 125 4,764 181 4,764 237 4,764 380 5,131 661 5,227 891 5,321
13.50 45 5,264 115 5,264 165 5,264 217 5,264 290 5,630 564 5,723 780 5,816
14.00 45 5,764 105 5,764 153 5,764 201 5,764 273 6,140 448 6,236 689 6,327
14.50 45 6,264 99 6,264 143 6,264 188 6,264 257 6,651 353 6,748 617 6,839
15.00 45 6,764 92 6,764 135 6,764 177 6,764 241 7,136 338 7,234 558 7,317
15.50 45 7,264 87 7,264 127 7,264 - - 226 7,619 323 7,720 484 7,799
CPC (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,269 51 3,290 66 3,326 86 3,329 95 3,339 114 3,359 134 3,378 149
2.70 3,069 53 3,091 71 3,093 91 3,093 106 3,093 123 3,093 145 3,093 164
2.80 2,869 59 2,886 77 2,894 102 2,894 115 2,915 134 2,930 160 2,947 230
2.90 2,669 70 2,702 83 2,743 113 2,749 127 2,763 151 2,788 227 2,814 294
3.00 2,469 82 2,487 94 2,497 127 2,495 143 2,514 216 2,531 288 2,551 352
3.10 2,269 98 2,289 110 2,306 142 2,309 159 2,314 276 2,333 351 2,355 439
3.20 2,069 121 2,089 130 2,106 172 2,109 182 2,114 339 2,133 404 2,156 524
3.30 1,869 151 1,890 158 1,901 216 1,899 260 1,914 431 1,933 496 2,026 606
3.40 1,669 192 1,691 196 1,706 295 1,709 335 1,714 513 1,770 605 1,895 709
3.50 1,469 250 1,501 250 1,537 391 1,542 439 1,561 622 1,638 710 1,782 808
3.60 1,269 320 1,310 333 1,334 491 1,341 564 1,397 728 1,496 813 1,656 929
3.70 1,065 399 1,118 423 1,157 618 1,166 682 1,259 866 1,367 948 1,548 1,061
3.80 863 490 931 526 959 792 999 832 1,119 988 1,249 1,066 1,434 1,173
3.90 652 606 761 654 810 942 842 991 991 1,141 1,133 1,213 1,322 1,319
4.00 524 769 613 821 656 1,103 713 1,147 875 1,302 1,019 1,359 1,217 1,458
4.10 432 978 481 1,005 530 1,286 600 1,326 782 1,462 935 1,515 1,125 1,602
4.20 353 1,179 397 1,194 427 1,463 480 1,487 680 1,619 843 1,673 1,034 1,771
4.30 284 1,379 319 1,390 353 1,663 409 1,690 577 1,793 750 1,841 951 1,923
4.40 227 1,585 242 1,591 282 1,847 302 1,890 496 1,978 674 2,025 886 2,090
4.50 186 1,785 202 1,791 202 2,049 218 2,054 440 2,161 604 2,190 790 2,252
4.60 154 1,982 171 1,993 182 2,281 200 2,291 387 2,346 517 2,391 724 2,435
4.70 131 2,185 149 2,194 167 2,449 184 2,454 332 2,546 468 2,571 649 2,615
4.80 113 2,382 134 2,394 155 2,695 172 2,710 271 2,727 416 2,771 601 2,815
4.90 99 2,582 125 2,595 145 2,841 163 2,854 196 2,929 357 2,951 525 2,995
5.00 89 2,783 117 2,795 134 3,039 154 3,039 187 3,129 296 3,151 473 3,194
5.25 70 3,283 102 3,297 119 3,548 135 3,537 164 3,649 207 3,672 407 3,692
5.50 59 3,783 91 3,797 106 4,033 123 4,033 153 4,149 190 4,172 291 4,192
5.75 51 4,283 83 4,297 99 4,530 114 4,530 141 4,669 174 4,694 203 4,714
6.00 51 4,783 78 4,798 94 5,027 - - 130 5,150 159 5,170 188 5,215
6.25 51 5,283 73 5,298 86 5,536 - - 123 5,650 151 5,670 175 5,715
6.50 51 5,785 70 5,799 82 6,026 - - 115 6,129 143 6,170 - -
6.75 - - - - 79 6,523 - - 109 6,629 - - - -
7.00 - - - - 75 7,021 - - 105 7,129 - - - -
7.25 - - - - 73 7,517 - - 102 7,610 - - - -
7.50 - - - - 70 8,014 - - 99 8,110 - - - -
7.75 - - - - 67 8,510 - - 97 8,586 - - - -
8.00 - - - - 67 9,007 - - 95 9,087 - - - -
8.25 - - - - 66 9,509 - - 91 9,587 - - - -
8.50 - - - - 66 10,029 - - 87 10,067 - - - -
CPI (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - - - 11,990 708 - - - - - - - -
14.00 - - - - 11,465 843 - - - - - - - -
14.50 - - - - 10,977 1,022 - - 10,983 1,230 - - - -
15.00 - - - - 10,495 1,201 - - 10,509 1,427 - - - -
15.50 9,898 959 9,961 964 9,978 1,398 10,025 1,464 10,039 1,636 10,116 1,999 10,312 2,417
16.00 9,398 1,135 9,451 1,135 9,479 1,605 9,488 1,676 9,537 1,873 9,725 2,252 9,906 2,677
16.50 8,894 1,324 8,952 1,321 8,984 1,822 8,988 1,915 9,075 2,109 9,285 2,521 9,521 2,967
17.00 8,399 1,519 8,455 1,519 8,494 2,052 8,501 2,153 8,616 2,372 8,867 2,818 9,130 3,259
17.50 7,899 1,719 7,959 1,725 7,984 2,297 7,985 2,412 8,168 2,635 8,462 3,109 8,785 3,560
18.00 7,399 1,918 7,470 1,936 7,563 2,554 7,587 2,686 7,782 2,928 8,046 3,437 8,451 3,873
18.50 6,896 2,118 6,969 2,154 7,004 2,824 7,034 2,971 7,284 3,214 7,680 3,769 8,094 4,214
19.00 6,401 2,317 6,462 2,377 6,531 3,117 6,580 3,270 6,848 3,554 7,306 4,100 7,791 4,550
19.50 5,897 2,517 5,985 2,619 6,105 3,418 6,137 3,575 6,487 3,905 6,970 4,455 7,475 4,851
20.00 5,391 2,728 5,485 2,884 5,654 3,749 5,756 3,906 6,074 4,273 6,651 4,822 7,202 5,209
21.00 4,349 3,217 4,530 3,476 4,786 4,452 4,922 4,611 5,369 5,055 6,053 5,522 6,755 5,918
22.00 3,407 3,994 3,729 4,169 3,983 5,284 4,179 5,482 4,717 5,887 5,507 6,309 6,265 6,688
23.00 2,876 5,060 3,141 5,047 3,334 6,230 3,508 6,379 4,151 6,658 4,994 7,115 5,763 7,442
24.00 2,441 6,093 2,616 6,057 2,793 7,190 2,920 7,294 3,644 7,546 4,534 7,931 5,338 8,263
25.00 2,042 7,060 2,158 7,069 2,319 8,151 2,446 8,318 3,130 8,447 4,039 8,784 4,857 9,094
26.00 1,651 8,055 1,743 8,077 1,899 9,204 2,033 9,235 2,749 9,354 3,710 9,630 4,471 9,930
27.00 1,296 9,053 1,397 9,087 1,539 10,112 1,671 10,167 2,379 10,306 3,345 10,548 4,137 10,806
28.00 1,003 10,093 1,062 10,101 1,234 11,110 1,359 11,215 2,064 11,265 2,985 11,437 3,834 11,688
29.00 778 11,093 846 11,111 992 12,122 1,110 12,230 1,794 12,274 2,685 12,353 3,542 12,574
30.00 612 12,059 684 12,118 755 13,154 901 13,182 1,582 13,220 2,409 13,293 3,220 13,469
31.00 488 13,090 563 13,130 564 14,122 736 14,101 1,357 14,168 2,172 14,216 2,938 14,385
32.00 397 14,093 471 14,130 471 15,112 569 15,099 1,180 15,131 1,944 15,160 2,722 15,328
33.00 327 15,065 399 15,145 402 16,108 448 16,139 1,005 16,169 1,743 16,199 2,513 16,271
34.00 274 16,093 345 16,140 346 17,102 326 17,153 882 17,187 1,582 17,226 2,288 17,262
35.00 234 17,069 301 17,138 303 18,105 - - 760 18,107 1,414 18,120 2,115 18,212
36.00 202 18,069 266 18,134 269 19,090 - - 637 19,067 1,290 19,120 1,958 19,179
37.00 - - - - 242 20,090 - - 561 20,074 - - - -
38.00 - - - - 221 21,087 - - 471 21,068 - - - -
39.00 - - - - 198 22,080 - - 385 22,053 - - - -
40.00 - - - - 197 23,100 - - 278 23,142 - - - -
41.00 - - - - 197 24,077 - - 266 24,048 - - - -
42.00 - - - - 197 25,067 - - 253 25,039 - - - -
43.00 - - - - 197 26,062 - - 240 26,036 - - - -
CRC (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 1,074 27 - - 1,078 44 - - - -
3.40 - - - - 1,024 30 - - 1,026 48 - - - -
3.50 - - - - 972 31 - - 976 52 - - - -
3.60 - - - - 924 34 - - 928 58 - - - -
3.70 861 28 869 32 875 36 878 54 876 79 889 133 892 159
3.80 811 32 817 36 824 39 834 60 835 107 839 154 842 183
3.90 761 39 769 42 777 44 777 81 785 124 789 171 802 209
4.00 711 47 720 50 727 48 739 111 743 149 756 199 767 230
4.10 661 56 670 58 677 58 695 128 698 171 706 220 734 257
4.20 611 68 620 70 637 68 649 162 654 202 673 247 695 283
4.30 562 83 573 83 592 94 604 185 614 229 630 277 650 312
4.40 512 99 523 99 542 114 557 216 568 257 590 309 624 344
4.50 462 119 476 121 503 140 515 249 528 288 555 339 588 377
4.60 412 139 428 147 459 166 472 283 484 325 518 373 552 404
4.70 362 159 383 173 415 197 432 323 446 359 484 407 520 443
4.80 309 181 338 203 379 228 393 359 411 393 452 439 493 475
4.90 255 213 294 235 336 266 353 398 374 430 418 476 470 511
5.00 218 245 253 272 300 304 320 436 341 468 388 512 437 545
5.25 153 374 177 385 223 405 241 543 266 569 326 608 379 641
5.50 106 499 115 504 165 518 180 645 208 675 271 708 334 738
5.75 71 624 76 629 109 635 127 775 159 785 222 811 283 840
6.00 50 749 55 756 66 760 89 895 126 905 193 926 247 945
6.25 36 874 44 881 56 885 62 1,020 91 1,025 157 1,038 205 1,053
6.50 30 1,000 39 1,007 50 1,011 55 1,140 64 1,143 129 1,148 178 1,164
6.75 24 1,124 35 1,128 44 1,136 50 1,265 58 1,269 106 1,274 161 1,280
7.00 20 1,250 31 1,257 40 1,261 44 1,384 54 1,385 88 1,389 131 1,394
7.25 18 1,375 30 1,382 38 1,386 42 1,504 50 1,504 63 1,515 113 1,521
7.50 16 1,500 27 1,507 35 1,511 39 1,634 46 1,636 60 1,640 91 1,647
7.75 16 1,625 26 1,632 32 1,636 - - 44 1,752 56 1,754 68 1,760
8.00 16 1,750 - - 31 1,761 - - 43 1,876 54 1,875 - -
8.25 - - - - 30 1,886 - - 40 2,000 - - - -
8.50 - - - - 28 2,011 - - 39 2,124 - - - -
8.75 - - - - 27 2,136 - - 38 2,246 - - - -
9.00 - - - - 26 2,261 - - 36 2,372 - - - -
9.25 - - - - 24 2,386 - - 35 2,499 - - - -
CRG (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,642 41 1,651 48 1,656 49 1,660 64 1,660 75 1,663 88 1,666 126
2.30 1,542 49 1,551 56 1,557 56 1,560 73 1,560 84 1,560 126 1,562 160
2.40 1,442 59 1,451 65 1,460 64 1,462 88 1,460 93 1,462 159 1,486 209
2.50 1,342 71 1,352 76 1,360 76 1,363 105 1,374 133 1,381 191 1,388 238
2.60 1,242 87 1,249 92 1,260 92 1,272 128 1,274 169 1,281 222 1,288 286
2.70 1,142 108 1,149 112 1,160 111 1,172 168 1,174 206 1,194 272 1,218 327
2.80 1,042 135 1,054 136 1,060 135 1,072 216 1,084 269 1,094 331 1,140 384
2.90 942 166 950 166 960 165 980 257 994 306 1,026 386 1,064 447
3.00 842 204 852 210 875 217 888 306 910 389 945 441 992 500
3.10 742 244 754 256 787 268 801 376 825 434 871 505 928 560
3.20 642 283 661 308 698 320 712 447 746 509 803 568 863 630
3.30 539 323 569 359 612 377 635 524 673 582 731 645 812 716
3.40 430 387 486 429 538 447 556 614 605 661 682 715 756 763
3.50 359 471 407 499 461 527 492 695 547 739 625 797 712 847
3.60 307 577 343 591 402 612 425 786 485 829 569 878 662 927
3.70 268 677 300 685 342 705 366 878 433 919 523 960 619 1,005
3.80 229 777 250 784 291 800 318 967 380 1,007 484 1,045 585 1,093
3.90 193 877 210 882 238 892 269 1,061 335 1,094 437 1,132 541 1,171
4.00 161 977 169 983 201 993 234 1,155 290 1,188 397 1,217 507 1,262
4.10 136 1,077 145 1,085 164 1,089 201 1,256 261 1,279 372 1,308 473 1,349
4.20 116 1,177 125 1,185 129 1,190 133 1,349 228 1,373 334 1,402 435 1,432
4.30 100 1,277 111 1,286 113 1,290 121 1,449 198 1,464 306 1,494 416 1,523
4.40 88 1,378 99 1,386 103 1,391 113 1,542 163 1,557 282 1,585 377 1,614
4.50 77 1,478 88 1,487 96 1,491 107 1,642 121 1,657 256 1,675 353 1,704
4.60 69 1,578 80 1,587 91 1,592 101 1,742 115 1,747 226 1,775 334 1,796
4.70 63 1,678 73 1,687 85 1,692 96 1,833 109 1,847 198 1,865 308 1,884
4.80 57 1,778 68 1,789 81 1,792 - - 105 1,937 163 1,954 282 1,973
4.90 52 1,878 64 1,889 77 1,894 - - 100 2,037 124 2,054 258 2,073
5.00 48 1,979 60 1,989 75 1,992 - - 96 2,137 120 2,141 231 2,162
5.25 - - - - 68 2,236 - - 91 2,373 - - - -
5.50 - - - - 63 2,486 - - 84 2,624 - - - -
5.75 - - - - 59 2,736 - - 77 2,870 - - - -
6.00 - - - - 55 2,986 - - 73 3,117 - - - -
6.25 - - - - 52 3,236 - - 71 3,368 - - - -
6.50 - - - - 49 3,486 - - 67 3,615 - - - -
6.75 - - - - 48 3,738 - - 64 3,862 - - - -
7.00 - - - - 45 3,988 - - 61 4,108 - - - -
7.25 - - - - 44 4,238 - - 61 4,359 - - - -
CRL (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - - - 7,884 86 - - 7,879 153 - - - -
15.00 - - - - 7,648 86 - - 7,657 177 - - - -
15.50 - - - - 7,381 86 - - 7,375 204 - - - -
16.00 - - - - 7,171 91 - - 7,186 264 - - - -
16.50 6,840 86 - - 6,883 104 - - 6,884 306 6,896 523 - -
17.00 6,595 86 6,640 87 6,670 123 - - 6,686 372 6,715 597 - -
17.50 6,340 86 6,376 100 6,381 144 6,381 212 6,380 436 6,428 686 6,499 836
18.00 6,091 99 6,121 118 6,133 194 6,147 262 6,149 517 6,167 764 6,291 940
18.50 5,841 120 5,880 138 5,888 243 5,907 313 5,913 592 5,939 866 6,124 1,040
19.00 5,591 145 5,642 163 5,656 309 5,663 382 5,670 678 5,718 973 5,940 1,147
19.50 5,343 179 5,375 193 5,388 374 5,413 458 5,420 784 5,515 1,080 5,735 1,262
20.00 5,093 217 5,127 232 5,139 449 5,157 538 5,162 882 5,327 1,188 5,547 1,383
21.00 4,589 326 4,680 353 4,698 623 4,712 743 4,744 1,100 4,906 1,437 5,189 1,627
22.00 4,089 479 4,143 523 4,215 837 4,228 984 4,313 1,350 4,537 1,707 4,865 1,911
23.00 3,585 667 3,676 716 3,768 1,084 3,814 1,261 3,896 1,657 4,211 1,992 4,572 2,197
24.00 3,091 865 3,187 943 3,238 1,362 3,344 1,572 3,595 1,937 3,899 2,308 4,223 2,512
25.00 2,594 1,074 2,728 1,209 2,848 1,698 2,944 1,908 3,256 2,254 3,623 2,608 3,945 2,831
26.00 2,072 1,312 2,294 1,514 2,443 2,078 2,575 2,261 2,941 2,612 3,403 2,946 3,704 3,171
27.00 1,590 1,626 1,888 1,852 2,072 2,467 2,232 2,640 2,660 2,980 3,156 3,282 3,456 3,530
28.00 1,295 2,106 1,531 2,234 1,734 2,889 1,928 3,047 2,390 3,347 2,907 3,659 3,219 3,895
29.00 1,057 2,633 1,254 2,667 1,435 3,360 1,652 3,472 2,161 3,727 2,692 4,030 3,067 4,276
30.00 849 3,138 1,014 3,162 1,177 3,787 1,400 3,905 1,929 4,133 2,483 4,420 2,868 4,673
31.00 655 3,634 807 3,668 952 4,295 1,184 4,330 1,738 4,570 2,285 4,828 2,656 5,069
32.00 489 4,138 630 4,163 757 4,738 1,010 4,801 1,556 4,949 2,115 5,234 2,491 5,468
33.00 360 4,638 487 4,654 600 5,215 859 5,233 1,394 5,419 1,937 5,646 2,324 5,893
34.00 269 5,138 369 5,142 476 5,672 704 5,742 1,227 5,895 1,784 6,118 2,149 6,288
35.00 204 5,638 268 5,644 376 6,258 594 6,284 1,088 6,390 1,619 6,556 1,985 6,727
36.00 159 6,129 191 6,157 288 6,645 501 6,695 969 6,758 1,482 6,974 1,850 7,164
37.00 - - - - 217 7,178 - - 854 7,300 - - - -
38.00 - - - - 166 7,638 - - 762 7,703 - - - -
39.00 - - - - 115 8,137 - - 678 8,193 - - - -
40.00 - - - - 107 8,667 - - 605 8,748 - - - -
41.00 - - - - 100 9,203 - - 536 9,248 - - - -
42.00 - - - - 94 9,735 - - 466 9,790 - - - -
CRP (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
13.00 14,935 194 15,025 214 15,072 320 15,081 384 15,101 705 15,140 1,242 15,487 1,968
13.50 13,935 224 14,021 267 14,068 364 14,075 449 14,089 943 14,131 1,586 14,696 2,340
14.00 12,935 295 13,027 336 13,076 472 13,075 738 13,059 1,274 13,056 1,897 13,337 2,725
14.50 11,936 393 12,057 433 12,099 687 12,145 1,047 12,197 1,578 12,285 2,311 13,254 3,169
15.00 10,934 540 11,043 571 11,151 967 11,319 1,334 11,420 1,985 11,593 2,748 12,276 3,660
15.50 9,936 746 10,048 764 10,089 1,315 10,087 1,741 10,084 2,443 10,578 3,218 11,645 4,141
16.00 8,937 1,029 9,045 1,070 9,172 1,707 9,301 2,235 9,390 2,916 10,150 3,716 11,271 4,654
16.50 7,937 1,381 8,120 1,435 8,151 2,239 8,319 2,792 8,697 3,460 9,507 4,247 10,632 5,196
17.00 6,937 1,776 7,104 1,875 7,289 2,863 7,620 3,384 7,932 4,050 8,828 4,833 10,091 5,858
17.50 5,939 2,175 6,206 2,368 6,438 3,544 6,627 4,026 7,222 4,670 8,234 5,465 9,518 6,410
18.00 4,927 2,586 5,347 2,923 5,602 4,270 5,874 4,724 6,563 5,352 7,635 6,107 8,966 7,016
18.50 3,881 3,106 4,524 3,562 4,832 5,055 5,157 5,488 5,922 6,039 7,109 6,792 8,474 7,705
19.00 3,040 3,974 3,754 4,383 4,191 5,890 4,497 6,263 5,367 6,880 6,579 7,488 7,977 8,524
19.50 2,545 5,019 3,051 5,273 3,493 6,766 3,923 7,084 4,814 7,547 6,068 8,232 7,513 9,230
20.00 2,134 6,019 2,460 6,155 2,926 7,672 3,389 7,879 4,347 8,479 5,616 9,130 6,994 9,982
21.00 1,364 8,045 1,589 8,065 1,965 9,397 2,493 9,656 3,441 10,184 4,786 10,762 6,237 11,535
22.00 807 10,027 948 10,163 1,273 11,473 1,777 11,563 2,790 11,978 3,952 12,459 5,519 13,172
23.00 497 12,041 574 12,199 764 13,367 1,242 13,428 2,159 13,876 3,352 14,256 4,850 14,879
24.00 331 14,049 404 14,211 512 15,417 876 15,488 1,679 15,840 2,794 16,147 4,219 16,324
25.00 236 16,059 336 16,246 428 17,271 532 17,309 1,309 17,836 2,324 18,078 3,681 18,241
26.00 194 18,053 289 18,224 379 19,161 464 19,164 997 19,849 1,955 20,082 3,195 20,224
27.00 194 20,084 254 20,316 328 21,225 416 21,257 714 21,890 1,625 22,084 2,818 22,219
CSA (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 32,453 385 - - 32,880 498 - - - -
7.75 31,145 385 31,567 385 31,684 385 31,764 439 31,806 530 31,985 701 31,989 805
8.00 29,871 385 30,272 395 30,387 403 30,464 470 30,467 576 30,792 754 30,796 889
8.25 28,482 385 28,676 446 28,759 447 28,894 503 29,196 631 29,600 832 29,605 973
8.50 27,339 426 27,722 511 27,839 511 27,914 556 27,923 684 28,391 917 28,397 1,312
8.75 26,066 499 26,430 589 26,545 589 26,611 609 26,718 740 27,150 991 27,155 1,620
9.00 24,794 597 25,138 683 25,250 680 25,567 673 25,598 828 25,924 1,355 25,913 1,899
9.25 23,537 721 23,992 804 24,127 800 24,218 790 24,239 913 24,699 1,668 24,671 2,337
9.50 22,266 877 22,628 954 22,957 947 23,067 935 23,053 998 23,459 2,137 23,430 2,730
9.75 20,967 1,071 21,207 1,139 21,411 1,128 21,446 1,111 21,762 1,116 22,200 2,402 22,188 3,126
10.00 19,730 1,316 20,018 1,366 20,161 1,349 20,298 1,328 20,736 1,503 20,959 2,945 21,275 3,601
10.50 17,210 1,981 17,481 1,987 17,553 1,967 17,919 2,037 18,504 2,368 18,956 3,922 19,308 4,690
11.00 14,718 2,874 14,996 2,870 15,116 2,900 15,731 2,965 16,556 3,407 17,073 5,242 17,453 5,989
11.50 12,186 3,868 12,498 3,898 12,882 3,988 13,323 4,168 14,214 4,699 15,158 6,628 15,715 7,438
12.00 9,721 4,865 10,022 5,046 10,553 5,256 11,153 5,496 12,196 6,241 13,436 8,194 14,063 8,994
12.50 7,079 6,073 7,644 6,494 8,352 6,794 9,126 7,243 10,327 8,027 11,790 9,907 12,505 10,689
13.00 5,335 8,670 5,748 8,630 6,328 8,836 7,278 9,263 8,697 9,972 10,252 11,743 11,129 12,497
13.50 4,279 11,203 4,487 11,175 4,831 11,208 5,669 11,444 7,202 12,083 8,885 13,724 9,809 14,375
14.00 3,289 13,643 3,427 13,699 3,687 13,750 4,395 13,820 5,887 14,155 7,634 15,739 8,550 16,415
14.50 2,404 16,203 2,515 16,203 2,677 16,203 3,291 16,203 4,754 16,514 6,500 17,881 7,522 18,452
15.00 1,733 18,703 1,869 18,767 1,925 18,847 2,299 18,928 3,794 19,067 5,483 20,086 6,512 20,585
15.50 1,273 21,203 1,422 21,203 1,465 21,203 1,791 21,409 2,978 21,530 4,655 22,326 5,698 22,779
16.00 965 23,703 1,116 23,802 1,151 23,875 1,282 23,953 2,405 24,085 3,881 24,685 4,891 25,061
16.50 754 26,203 903 26,313 931 26,447 1,125 26,542 1,774 26,677 3,274 27,142 4,132 27,423
17.00 608 28,703 752 28,847 820 28,960 1,003 29,043 1,304 29,197 2,630 29,689 3,735 29,921
17.50 502 31,203 640 31,327 740 31,442 907 31,506 1,181 31,658 2,310 32,189 3,133 32,471
18.00 425 33,703 555 33,703 676 33,703 829 33,703 1,080 33,703 1,962 34,595 2,657 34,897
18.50 385 36,203 490 36,340 623 36,490 765 36,563 996 36,708 1,281 36,997 2,367 37,279
19.00 385 38,703 442 38,703 579 38,906 711 38,993 927 39,112 1,191 39,392 1,773 39,727
19.50 - - - - 543 41,445 - - 867 41,662 1,125 41,941 - -
20.00 - - - - 511 43,889 - - 816 44,064 - - - -
21.00 - - - - 459 48,703 - - 732 48,703 - - - -
22.00 - - - - 421 53,703 - - 667 53,703 - - - -
23.00 - - - - 389 58,984 - - 615 59,167 - - - -
24.00 - - - - 385 63,982 - - 574 64,167 - - - -
CSE (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,196 76 7,236 76 7,258 88 - - 7,263 253 7,259 499 - -
20.00 6,958 76 7,018 76 7,071 95 - - 7,099 301 7,116 571 7,161 871
21.00 6,446 76 6,559 76 6,576 128 6,584 211 6,605 419 6,625 736 6,674 1,066
22.00 5,948 76 6,066 86 6,087 205 6,096 314 6,116 578 6,140 925 6,198 1,265
23.00 5,448 99 5,486 116 5,597 313 5,608 464 5,628 758 5,662 1,136 5,720 1,523
24.00 4,948 147 5,019 161 5,077 463 5,128 644 5,162 974 5,197 1,377 5,256 1,738
25.00 4,455 224 4,535 235 4,582 653 4,593 879 4,676 1,215 4,717 1,630 4,861 2,037
26.00 3,949 342 4,018 362 4,150 905 4,163 1,145 4,240 1,491 4,295 1,884 4,653 2,310
27.00 3,445 507 3,565 538 3,597 1,207 3,692 1,444 3,739 1,774 3,860 2,185 4,360 2,615
28.00 2,947 703 3,018 749 3,211 1,552 3,247 1,761 3,302 2,113 3,538 2,495 4,068 2,897
29.00 2,445 908 2,586 998 2,755 1,925 2,801 2,115 2,904 2,431 3,287 2,828 3,817 3,224
30.00 1,935 1,138 2,151 1,288 2,359 2,324 2,415 2,488 2,607 2,781 3,005 3,225 3,565 3,566
31.00 1,444 1,445 1,752 1,641 1,996 2,735 2,062 2,884 2,313 3,177 2,700 3,589 3,329 3,953
32.00 1,146 1,917 1,392 2,062 1,648 3,173 1,735 3,303 1,976 3,618 2,504 3,982 3,123 4,314
33.00 915 2,431 1,073 2,509 1,351 3,592 1,449 3,706 1,726 4,004 2,270 4,364 2,921 4,737
34.00 707 2,930 834 2,997 1,085 4,036 1,195 4,173 1,530 4,375 2,077 4,788 2,721 5,118
35.00 519 3,434 638 3,460 864 4,547 971 4,740 1,307 4,826 1,889 5,203 2,553 5,508
36.00 370 3,943 467 3,946 666 5,028 776 5,028 1,132 5,376 1,696 5,628 2,381 5,939
37.00 264 4,437 338 4,498 514 5,642 626 5,671 990 5,719 1,568 6,059 2,216 6,362
38.00 192 4,941 250 5,009 395 6,029 503 6,101 850 6,137 1,417 6,528 2,079 6,794
39.00 144 5,443 173 5,443 308 6,546 393 6,528 730 6,562 1,276 6,952 1,939 7,229
40.00 111 5,938 139 5,966 222 7,105 313 7,130 639 7,166 1,158 7,414 1,800 7,663
41.00 88 6,441 119 6,505 159 7,563 263 7,520 537 7,520 1,037 7,866 1,685 8,115
42.00 76 6,950 107 7,029 141 8,046 209 8,023 463 8,022 953 8,331 1,574 8,565
43.00 76 7,443 - - 131 8,511 - - 403 8,523 862 8,803 - -
44.00 - - - - 119 9,041 - - 347 9,043 767 9,279 - -
45.00 - - - - 108 9,539 - - 283 9,503 - - - -
46.00 - - - - 102 10,009 - - 242 9,999 - - - -
47.00 - - - - 96 10,508 - - - - - - - -
48.00 - - - - 91 11,046 - - - - - - - -
49.00 - - - - 84 11,509 - - - - - - - -
CSP (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 7,770 239 - - 7,835 291 - - 7,858 284 7,883 327 - -
3.50 7,566 267 - - 7,649 319 - - 7,671 312 7,699 395 - -
3.60 7,367 297 7,437 323 7,447 352 - - 7,471 344 7,499 457 - -
3.70 7,170 332 7,195 355 7,259 388 - - 7,291 379 7,319 520 7,363 652
3.80 6,966 371 7,014 392 7,022 426 7,027 424 7,040 462 7,099 581 7,204 708
3.90 6,766 413 6,796 430 6,803 472 6,802 469 6,839 538 6,918 644 7,004 759
4.00 6,571 461 6,604 477 6,621 521 6,626 518 6,639 613 6,758 707 6,846 861
4.10 6,371 513 6,411 526 6,454 574 6,462 571 6,486 683 6,588 794 6,679 954
4.20 6,171 571 6,203 581 6,210 633 6,212 662 6,267 757 6,406 859 6,502 1,035
4.30 5,971 634 6,003 639 6,010 696 6,047 746 6,066 851 6,246 947 6,360 1,122
4.40 5,761 700 5,826 703 5,838 788 5,871 828 5,895 924 6,027 1,034 6,208 1,220
4.50 5,566 771 5,609 772 5,625 875 5,682 911 5,707 1,019 5,907 1,120 6,071 1,303
4.60 5,371 845 5,403 844 5,417 961 5,479 995 5,534 1,093 5,742 1,216 5,940 1,409
4.70 5,166 923 5,221 921 5,233 1,048 5,239 1,094 5,331 1,188 5,574 1,321 5,788 1,517
4.80 4,966 1,001 5,013 1,013 5,059 1,136 5,093 1,178 5,189 1,300 5,386 1,411 5,639 1,636
4.90 4,766 1,080 4,823 1,104 4,865 1,237 4,890 1,278 5,058 1,393 5,234 1,536 5,475 1,742
5.00 4,566 1,159 4,605 1,195 4,670 1,325 4,701 1,378 4,886 1,504 5,078 1,666 5,324 1,870
5.25 4,061 1,359 4,139 1,431 4,157 1,592 4,242 1,656 4,434 1,787 4,719 1,957 4,986 2,167
5.50 3,566 1,558 3,652 1,691 3,716 1,873 3,830 1,948 4,056 2,087 4,378 2,298 4,689 2,505
5.75 3,047 1,794 3,183 1,974 3,269 2,180 3,405 2,265 3,720 2,413 4,062 2,636 4,366 2,841
6.00 2,512 2,065 2,742 2,294 2,856 2,522 3,032 2,594 3,368 2,765 3,760 3,009 4,110 3,214
6.25 2,116 2,428 2,387 2,650 2,494 2,876 2,665 2,961 3,039 3,157 3,459 3,399 3,813 3,571
6.50 1,832 2,973 2,086 3,041 2,197 3,267 2,348 3,352 2,753 3,565 3,208 3,801 3,589 3,971
6.75 1,597 3,493 1,810 3,491 1,916 3,740 2,081 3,823 2,481 3,996 2,940 4,208 3,327 4,376
7.00 1,385 3,999 1,551 3,980 1,667 4,204 1,806 4,257 2,224 4,421 2,717 4,633 3,104 4,784
7.25 1,189 4,506 1,341 4,488 1,435 4,686 1,554 4,764 2,000 4,911 2,494 5,064 2,912 5,224
7.50 1,004 5,006 1,133 4,989 1,246 5,177 1,358 5,206 1,798 5,360 2,274 5,511 2,693 5,653
7.75 840 5,506 947 5,506 1,060 5,650 1,192 5,724 1,617 5,845 2,103 5,968 2,525 6,098
8.00 704 5,999 794 5,998 901 6,151 1,027 6,210 1,470 6,270 1,941 6,412 2,354 6,541
8.25 593 6,506 637 6,506 779 6,685 888 6,699 1,321 6,737 1,772 6,885 2,208 6,997
8.50 505 7,006 553 7,001 665 7,179 753 7,194 1,164 7,275 1,621 7,366 2,049 7,466
8.75 - - - - 552 7,654 - - 1,049 7,745 - - - -
9.00 - - - - 425 8,142 - - 931 8,195 - - - -
9.25 - - - - 381 8,650 - - 802 8,707 - - - -
9.50 - - - - 347 9,157 - - 730 9,230 - - - -
9.75 - - - - 316 9,624 - - 639 9,721 - - - -
10.00 - - - - 291 10,135 - - 568 10,144 - - - -
CTB (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - - - 3,293 43 - - 3,292 59 - - - -
3.50 - - - - 3,199 45 - - 3,203 61 - - - -
3.60 - - - - 3,095 47 - - 3,095 65 - - - -
3.70 - - - - 2,996 49 - - 2,991 69 - - - -
3.80 - - - - 2,893 52 - - 2,893 73 - - - -
3.90 - - - - 2,799 56 - - 2,803 76 - - - -
4.00 - - - - 2,695 59 - - 2,694 81 2,694 100 - -
4.10 - - - - 2,599 63 - - 2,599 88 2,599 105 - -
4.20 2,470 43 - - 2,497 67 - - 2,497 93 2,497 111 - -
4.30 2,370 48 2,387 57 2,437 72 2,444 84 2,455 100 2,475 119 2,492 198
4.40 2,270 53 2,287 63 2,299 77 2,300 89 2,301 107 2,311 160 2,315 231
4.50 2,170 61 2,189 71 2,197 85 2,199 95 2,200 115 2,208 198 2,246 264
4.60 2,070 69 2,090 79 2,109 96 2,113 104 2,118 123 2,134 232 2,149 313
4.70 1,970 80 1,990 88 1,997 109 1,997 112 1,997 132 2,051 264 2,068 344
4.80 1,870 93 1,890 100 1,899 124 1,944 124 1,955 179 1,980 298 2,003 385
4.90 1,769 108 1,787 115 1,836 144 1,843 167 1,855 242 1,880 343 1,904 418
5.00 1,668 125 1,708 131 1,736 182 1,743 206 1,756 274 1,781 392 1,831 461
5.25 1,420 189 1,437 190 1,492 270 1,500 307 1,516 383 1,592 502 1,660 591
5.50 1,170 277 1,204 284 1,255 381 1,265 434 1,302 525 1,398 640 1,529 722
5.75 920 377 959 407 1,012 537 1,039 601 1,097 680 1,215 795 1,351 883
6.00 660 500 738 554 810 728 834 782 927 845 1,071 962 1,212 1,045
6.25 476 706 546 749 638 940 668 980 754 1,045 931 1,147 1,082 1,216
6.50 358 964 407 981 487 1,163 521 1,191 634 1,254 817 1,340 967 1,414
6.75 262 1,212 293 1,221 363 1,391 403 1,403 517 1,464 704 1,550 848 1,609
7.00 186 1,463 216 1,473 268 1,631 309 1,663 422 1,692 600 1,761 756 1,821
7.25 136 1,713 149 1,730 187 1,857 234 1,853 339 1,916 504 1,985 665 2,035
7.50 103 1,967 117 1,975 128 2,117 183 2,134 246 2,157 447 2,216 576 2,257
7.75 81 2,217 96 2,243 113 2,360 129 2,365 199 2,407 373 2,457 509 2,499
8.00 67 2,467 81 2,489 101 2,610 116 2,634 144 2,647 312 2,686 456 2,736
8.25 56 2,717 75 2,728 93 2,851 107 2,874 131 2,886 274 2,901 403 2,976
8.50 48 2,966 68 2,997 84 3,126 99 3,134 123 3,147 200 3,163 348 3,205
CTC (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - - - 5,667 111 - - - - - - - -
3.40 - - - - 5,502 119 - - 5,532 164 - - - -
3.50 - - - - 5,270 126 - - 5,270 178 - - - -
3.60 - - - - 5,081 134 - - 5,099 191 5,126 230 - -
3.70 - - - - 4,881 142 - - 4,899 204 4,927 246 - -
3.80 4,641 111 - - 4,681 155 - - 4,699 218 4,728 332 - -
3.90 4,441 126 4,475 143 4,481 168 - - 4,499 234 4,575 409 - -
4.00 4,241 145 4,275 162 4,322 182 - - 4,366 317 4,408 520 - -
4.10 4,054 166 4,123 183 4,142 204 - - 4,194 395 4,242 578 - -
4.20 3,847 191 3,907 207 3,922 234 - - 3,970 460 4,014 644 - -
4.30 3,641 223 3,722 236 3,741 268 3,755 267 3,796 529 3,847 735 4,019 850
4.40 3,442 260 3,506 272 3,523 309 3,535 360 3,572 594 3,724 826 3,873 946
4.50 3,242 305 3,273 313 3,282 389 3,280 443 3,399 690 3,571 891 3,745 1,030
4.60 3,039 360 3,091 364 3,121 465 3,137 516 3,243 790 3,434 1,000 3,616 1,114
4.70 2,842 422 2,890 422 2,921 541 2,993 633 3,046 875 3,302 1,090 3,504 1,223
4.80 2,642 493 2,702 492 2,719 621 2,754 735 2,883 971 3,160 1,220 3,363 1,332
4.90 2,435 569 2,513 581 2,535 718 2,553 838 2,760 1,083 3,036 1,328 3,252 1,457
5.00 2,242 647 2,322 671 2,345 815 2,419 935 2,610 1,192 2,916 1,445 3,125 1,573
5.25 1,737 847 1,841 931 1,929 1,141 2,030 1,269 2,274 1,511 2,610 1,750 2,833 1,876
5.50 1,217 1,106 1,420 1,239 1,529 1,521 1,670 1,633 1,974 1,870 2,323 2,098 2,560 2,219
5.75 909 1,603 1,051 1,676 1,217 1,932 1,364 2,030 1,700 2,249 2,058 2,447 2,306 2,566
6.00 698 2,110 787 2,143 931 2,379 1,099 2,451 1,453 2,647 1,815 2,843 2,075 2,958
6.25 512 2,617 578 2,635 703 2,797 874 2,919 1,212 3,078 1,598 3,238 1,866 3,346
6.50 369 3,107 393 3,141 501 3,313 701 3,379 1,007 3,526 1,402 3,658 1,659 3,755
6.75 274 3,611 301 3,634 388 3,815 561 3,851 862 3,976 1,237 4,112 1,485 4,183
7.00 211 4,111 240 4,125 270 4,262 401 4,317 701 4,463 1,079 4,558 1,340 4,627
7.25 168 4,617 199 4,617 243 4,757 288 4,797 565 4,944 940 5,039 1,171 5,088
7.50 139 5,113 178 5,150 219 5,260 266 5,317 484 5,446 790 5,518 1,041 5,568
7.75 118 5,614 163 5,651 203 5,783 240 5,797 392 5,946 710 6,019 932 6,064
8.00 102 6,113 150 6,141 188 6,333 224 6,355 282 6,446 586 6,519 862 6,560
8.25 90 6,615 141 6,654 172 6,763 210 6,817 267 6,966 505 7,020 751 7,062
8.50 81 7,115 131 7,155 163 7,263 - - 254 7,466 415 7,520 617 7,562
8.75 78 7,613 125 7,630 156 7,763 - - 239 7,947 312 7,998 - -
9.00 78 8,123 118 8,181 149 8,243 - - 226 8,428 297 8,495 - -
9.25 78 8,617 113 8,682 142 8,739 - - 219 8,928 280 8,971 - -
9.50 78 9,117 109 9,117 135 9,263 - - 212 9,428 267 9,471 - -
9.75 78 9,613 105 9,674 133 9,743 - - 203 9,987 259 10,036 - -
10.00 78 10,119 101 10,174 129 10,243 - - 195 10,404 250 10,451 - -
10.50 78 11,113 94 11,173 121 11,282 - - 178 11,384 234 11,428 - -
11.00 78 12,117 89 12,129 113 12,219 - - 171 12,386 216 12,426 - -
CTS (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - - - 13,817 172 - - - - - - - -
8.50 - - - - 13,511 172 - - 13,614 185 - - - -
8.75 - - - - 13,253 172 - - 13,350 194 - - - -
9.00 - - - - 13,009 172 - - 13,005 204 - - - -
9.25 - - - - 12,762 172 - - 12,865 218 - - - -
9.50 - - - - 12,507 181 - - 12,645 233 - - - -
9.75 - - - - 12,417 198 - - 12,501 248 - - - -
10.00 - - - - 12,079 218 - - 12,146 327 - - - -
10.50 - - - - 11,513 265 - - 11,661 425 - - - -
11.00 - - - - 11,080 321 - - 11,133 556 - - - -
11.50 - - - - 10,639 391 - - 10,722 677 - - - -
12.00 9,936 456 9,977 482 10,080 479 10,184 597 10,252 830 10,452 1,345 10,533 1,676
12.50 9,437 571 9,550 591 9,590 587 9,709 749 9,777 1,026 10,005 1,569 10,187 1,903
13.00 8,935 709 8,983 720 9,147 746 9,175 919 9,353 1,222 9,603 1,760 9,946 2,157
13.50 8,437 870 8,481 873 8,646 925 8,738 1,104 8,890 1,436 9,227 2,036 9,586 2,415
14.00 7,935 1,048 8,052 1,047 8,101 1,118 8,261 1,300 8,420 1,691 8,854 2,283 9,247 2,679
14.50 7,437 1,241 7,506 1,247 7,687 1,314 7,724 1,525 7,938 1,945 8,459 2,522 8,920 2,965
15.00 6,926 1,439 7,029 1,457 7,159 1,540 7,393 1,744 7,654 2,215 8,150 2,839 8,613 3,274
15.50 6,424 1,639 6,517 1,675 6,749 1,774 6,948 1,998 7,262 2,485 7,817 3,113 8,318 3,580
16.00 5,923 1,838 6,054 1,904 6,336 2,031 6,523 2,275 6,804 2,799 7,520 3,418 8,042 3,864
16.50 5,439 2,038 5,551 2,152 5,918 2,296 5,992 2,603 6,437 3,163 7,216 3,753 7,748 4,221
17.00 4,927 2,237 5,095 2,418 5,516 2,586 5,626 2,942 6,111 3,448 6,917 4,117 7,486 4,532
17.50 4,427 2,455 4,674 2,695 5,059 2,888 5,379 3,318 5,791 3,850 6,645 4,427 7,235 4,898
18.00 3,910 2,696 4,218 3,003 4,668 3,207 4,948 3,686 5,474 4,227 6,376 4,789 6,980 5,247
18.50 3,359 3,004 3,800 3,335 4,294 3,570 4,605 4,076 5,318 4,492 6,116 5,123 6,715 5,623
19.00 2,949 3,447 3,417 3,708 3,945 3,979 4,294 4,475 4,903 4,980 5,928 5,545 6,483 5,986
19.50 2,665 3,990 3,045 4,127 3,614 4,415 3,976 4,885 4,651 5,385 5,616 5,942 6,259 6,367
20.00 2,424 4,516 2,754 4,614 3,317 4,867 3,705 5,258 4,397 5,746 5,458 6,317 6,037 6,746
21.00 2,002 5,510 2,228 5,583 2,749 5,749 3,172 6,172 3,957 6,545 4,978 7,175 5,663 7,544
22.00 1,604 6,533 1,781 6,568 2,241 6,717 2,678 7,054 3,513 7,486 4,517 8,010 5,286 8,357
23.00 1,230 7,514 1,394 7,566 1,796 7,680 2,264 7,997 3,098 8,339 4,106 8,874 4,889 9,181
24.00 922 8,526 1,069 8,563 1,419 8,624 1,884 8,960 2,718 9,205 3,829 9,735 4,612 10,052
25.00 690 9,533 803 9,570 1,124 9,610 1,575 9,944 2,404 10,141 3,492 10,625 4,277 10,911
26.00 526 10,523 589 10,561 875 10,598 1,302 10,833 2,108 11,047 3,225 11,527 3,949 11,801
27.00 410 11,513 475 11,603 702 11,655 1,086 11,865 1,836 12,010 2,958 12,469 3,639 12,715
28.00 326 12,533 391 12,597 584 12,642 905 12,771 1,609 13,055 2,661 13,384 3,426 13,638
29.00 265 13,516 329 13,598 468 13,648 765 13,726 1,390 13,958 2,457 14,306 3,137 14,577
30.00 221 14,519 281 14,558 339 14,615 593 14,689 1,232 14,893 2,236 15,137 2,922 15,338
31.00 186 15,520 244 15,554 311 15,581 - - 1,074 15,847 2,017 16,076 2,737 16,415
32.00 172 16,524 214 16,555 287 16,581 - - 917 16,802 1,862 17,077 2,522 17,352
33.00 172 17,524 192 17,541 268 17,560 - - 823 17,779 1,706 18,030 2,327 18,295
34.00 - - - - 250 18,533 - - 693 18,761 - - - -
35.00 - - - - 236 19,533 - - 592 19,741 - - - -
36.00 - - - - 222 20,569 - - 494 20,699 - - - -
37.00 - - - - 212 21,533 - - 371 21,701 - - - -
38.00 - - - - 201 22,533 - - 349 22,634 - - - -
39.00 - - - - 192 23,570 - - 337 23,679 - - - -
40.00 - - - - 184 24,533 - - 325 24,735 - - - -
DFM (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - - - 7,671 113 - - 7,695 113 - - - -
1.50 - - - - 7,571 113 - - 7,596 113 - - - -
1.55 - - - - 7,472 113 - - 7,499 113 - - - -
1.60 - - - - 7,372 115 - - 7,400 115 - - - -
1.65 - - - - 7,274 122 - - 7,314 122 - - - -
1.70 - - - - 7,175 127 - - 7,212 129 - - - -
1.75 - - - - 7,075 135 - - 7,112 137 - - - -
1.80 - - - - 6,976 143 - - 7,012 145 - - - -
1.85 - - - - 6,878 151 - - 6,912 151 - - - -
1.90 - - - - 6,778 159 - - 6,812 160 - - - -
1.95 - - - - 6,679 170 - - 6,712 170 - - - -
2.00 - - - - 6,580 180 - - 6,632 180 - - - -
2.10 6,354 180 6,367 202 6,382 202 - - 6,432 203 6,503 279 - -
2.20 6,154 208 6,168 228 6,187 228 - - 6,251 228 6,325 335 - -
2.30 5,954 239 5,968 259 5,987 258 - - 6,051 300 6,143 391 - -
2.40 5,754 275 5,768 292 5,787 292 - - 5,870 365 5,960 448 - -
2.50 5,554 316 5,570 332 5,588 331 - - 5,686 432 5,803 537 - -
2.60 5,354 363 5,370 377 5,411 375 - - 5,519 495 5,634 588 - -
2.70 5,154 416 5,170 426 5,199 425 - - 5,335 561 5,474 682 - -
2.80 4,954 474 4,971 482 4,999 481 - - 5,151 628 5,308 766 - -
2.90 4,754 540 4,776 545 4,820 568 4,863 612 4,980 717 5,155 846 5,348 1,038
3.00 4,555 610 4,575 611 4,608 653 4,675 690 4,812 805 5,015 965 5,214 1,143
3.10 4,355 685 4,380 683 4,418 735 4,500 787 4,642 894 4,862 1,070 5,072 1,248
3.20 4,155 762 4,175 775 4,226 820 4,324 884 4,484 1,002 4,710 1,175 4,947 1,366
3.30 3,955 840 3,975 865 4,034 922 4,148 980 4,312 1,107 4,562 1,283 4,814 1,515
3.40 3,755 920 3,779 956 3,852 1,008 3,971 1,077 4,158 1,214 4,427 1,411 4,680 1,599
3.50 3,555 1,000 3,582 1,048 3,670 1,109 3,792 1,189 4,012 1,320 4,292 1,537 4,558 1,725
3.60 3,355 1,080 3,390 1,140 3,498 1,225 3,658 1,303 3,855 1,443 4,174 1,661 4,443 1,853
3.70 3,155 1,159 3,196 1,243 3,326 1,328 3,462 1,402 3,719 1,536 4,038 1,744 4,328 1,957
3.80 2,948 1,239 3,013 1,359 3,153 1,455 3,327 1,516 3,570 1,660 3,922 1,870 4,195 2,102
3.90 2,755 1,319 2,827 1,475 2,993 1,571 3,175 1,643 3,442 1,797 3,787 2,017 4,079 2,246
4.00 2,536 1,411 2,688 1,591 2,848 1,699 3,022 1,783 3,306 1,921 3,662 2,136 3,982 2,391
4.10 2,330 1,503 2,516 1,719 2,702 1,827 2,885 1,923 3,172 2,058 3,537 2,291 3,867 2,521
4.20 2,123 1,618 2,301 1,847 2,540 1,967 2,730 2,063 2,998 2,197 3,442 2,437 3,774 2,663
4.30 1,899 1,734 2,168 1,987 2,393 2,107 2,609 2,191 2,916 2,371 3,326 2,614 3,659 2,825
4.40 1,736 1,891 2,043 2,139 2,263 2,259 2,469 2,343 2,804 2,514 3,217 2,780 3,571 2,958
4.50 1,620 2,111 1,919 2,291 2,132 2,411 2,368 2,495 2,666 2,659 3,101 2,910 3,470 3,120
4.60 1,516 2,324 1,795 2,454 2,000 2,587 2,245 2,671 2,569 2,835 3,025 3,068 3,375 3,266
4.70 1,412 2,531 1,684 2,618 1,888 2,739 2,143 2,823 2,465 2,992 2,929 3,243 3,281 3,416
4.80 1,320 2,738 1,575 2,794 1,778 2,903 2,019 2,987 2,347 3,159 2,824 3,381 3,207 3,577
4.90 1,240 2,938 1,465 2,958 1,665 3,066 1,916 3,151 2,273 3,320 2,729 3,543 3,118 3,740
5.00 1,161 3,144 1,371 3,152 1,561 3,242 1,811 3,329 2,202 3,495 2,635 3,705 3,026 3,903
5.25 965 3,644 1,138 3,646 1,333 3,717 1,558 3,785 1,954 3,920 2,449 4,124 2,826 4,300
5.50 786 4,151 944 4,146 1,148 4,198 1,352 4,258 1,741 4,357 2,226 4,552 2,652 4,720
5.75 637 4,651 779 4,647 962 4,682 1,172 4,695 1,592 4,809 2,074 4,989 2,464 5,146
6.00 521 5,151 609 5,144 831 5,175 1,022 5,221 1,424 5,274 1,901 5,431 2,307 5,572
6.25 432 5,651 472 5,644 703 5,650 868 5,662 1,272 5,737 1,727 5,874 2,163 6,011
6.50 364 6,151 407 6,151 573 6,144 750 6,155 1,131 6,211 1,614 6,330 1,999 6,466
6.75 311 6,651 355 6,651 482 6,646 - - 1,002 6,694 1,468 6,799 1,877 6,914
7.00 270 7,151 315 7,151 389 7,151 - - 894 7,179 1,339 7,262 1,762 7,365
7.25 238 7,651 283 7,651 288 7,651 - - 786 7,663 1,255 7,743 1,647 7,831
EVG (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 26 305 42 306 49 306 54 309 62 314 70 321 75
0.10 205 45 207 70 211 82 219 93 286 107 303 123 316 135
0.15 105 81 153 107 171 123 208 153 231 173 275 207 310 222
0.20 71 165 122 170 146 179 166 231 216 252 247 291 287 307
0.25 59 265 113 265 138 269 159 275 190 289 224 378 272 395
0.30 53 365 107 365 133 366 155 369 186 378 222 394 248 496
0.35 49 465 105 465 130 465 151 466 183 471 219 483 246 497
0.40 46 565 101 565 127 565 149 565 180 567 216 577 244 587
0.45 43 665 99 665 125 665 147 665 178 666 215 671 243 681
0.50 42 765 97 765 123 765 145 765 176 765 214 769 242 775
0.55 41 865 95 865 121 865 143 865 175 865 212 866 240 871
0.60 39 965 94 965 119 965 142 965 174 965 211 965 240 969
GAC (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - - - 6,366 206 - - 6,377 219 - - - -
1.70 - - - - 6,166 224 - - 6,222 231 - - - -
1.75 - - - - 5,966 243 - - 5,974 243 - - - -
1.80 - - - - 5,766 264 - - 5,769 260 - - - -
1.85 - - - - 5,566 288 - - 5,574 283 - - - -
1.90 5,334 283 5,362 306 5,366 316 5,369 315 5,378 311 5,566 650 5,878 869
1.95 5,134 315 5,162 336 5,166 347 5,169 345 5,222 409 5,410 741 5,721 949
2.00 4,934 352 4,962 371 4,967 384 4,970 381 5,022 513 5,246 821 5,479 1,027
2.10 4,534 441 4,570 453 4,567 468 4,570 574 4,697 702 4,959 982 5,202 1,227
2.20 4,135 552 4,173 558 4,167 623 4,199 707 4,366 873 4,639 1,192 4,999 1,383
2.30 3,735 687 3,774 687 3,787 779 3,854 849 4,061 1,092 4,383 1,346 4,733 1,619
2.40 3,335 839 3,365 864 3,426 974 3,504 1,067 3,753 1,312 4,114 1,600 4,490 1,858
2.50 2,935 998 2,981 1,047 3,061 1,197 3,177 1,283 3,477 1,524 3,851 1,829 4,261 2,080
2.60 2,523 1,158 2,598 1,278 2,716 1,421 2,876 1,501 3,189 1,777 3,582 2,081 4,006 2,361
2.70 2,112 1,366 2,247 1,510 2,395 1,673 2,605 1,753 2,937 2,058 3,382 2,339 3,738 2,615
2.80 1,687 1,597 1,895 1,766 2,100 1,950 2,330 2,055 2,693 2,346 3,152 2,623 3,509 2,886
2.90 1,455 1,920 1,642 2,070 1,834 2,232 2,050 2,378 2,457 2,648 2,936 2,914 3,310 3,176
3.00 1,223 2,344 1,417 2,381 1,558 2,590 1,841 2,728 2,286 2,960 2,744 3,218 3,122 3,467
3.10 1,064 2,757 1,192 2,775 1,324 2,943 1,627 3,071 2,050 3,290 2,556 3,543 2,948 3,788
3.20 908 3,157 996 3,174 1,145 3,319 1,422 3,392 1,866 3,625 2,360 3,865 2,797 4,079
3.30 767 3,557 836 3,573 970 3,688 1,251 3,777 1,723 3,980 2,223 4,188 2,648 4,400
3.40 646 3,950 674 3,969 839 4,078 1,079 4,169 1,524 4,339 2,042 4,541 2,463 4,739
3.50 549 4,353 582 4,372 713 4,461 898 4,522 1,378 4,692 1,921 4,893 2,350 5,060
3.60 470 4,770 509 4,774 586 4,849 783 4,909 1,276 5,042 1,782 5,233 2,190 5,412
3.70 409 5,170 449 5,177 449 5,252 662 5,313 1,132 5,421 1,650 5,585 2,052 5,649
3.80 360 5,570 403 5,580 404 5,653 528 5,692 1,019 5,800 1,512 5,964 1,923 5,999
3.90 320 5,970 364 5,982 367 6,036 381 6,094 936 6,176 1,372 6,333 1,865 6,377
4.00 287 6,370 332 6,384 337 6,437 361 6,497 831 6,576 1,276 6,701 1,726 6,742
4.10 260 6,770 307 6,785 311 6,837 343 6,874 729 6,977 1,196 7,078 1,646 7,109
4.20 239 7,170 284 7,186 288 7,238 - - 620 7,354 1,116 7,455 1,514 7,481
4.30 220 7,570 - - 271 7,638 - - 497 7,757 1,019 7,787 - -
4.40 204 7,970 - - 262 8,039 - - 352 8,159 926 8,189 - -
4.50 - - - - 254 8,417 - - 340 8,530 845 8,561 - -
4.60 - - - - 244 8,774 - - 332 8,930 731 8,963 - -
4.70 - - - - 235 9,173 - - 323 9,330 - - - -
GAH (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - - - 70,383 939 - - - - - - - -
5.50 - - - - 69,174 939 - - - - - - - -
5.75 - - - - 67,887 939 - - - - - - - -
6.00 - - - - 66,690 987 - - - - - - - -
6.25 - - - - 65,432 1,099 - - - - - - - -
6.50 - - - - 64,191 1,228 - - 64,186 1,207 - - - -
6.75 - - - - 62,949 1,370 - - 62,927 1,345 - - - -
7.00 - - - - 61,678 1,528 - - 61,692 1,499 - - - -
7.25 - - - - 60,522 1,708 - - 60,584 1,673 - - - -
7.50 - - - - 59,207 1,905 - - 59,201 2,069 - - - -
7.75 - - - - 57,966 2,123 - - 57,943 2,433 - - - -
8.00 - - - - 56,740 2,369 - - 56,701 2,777 - - - -
8.25 - - - - 55,498 2,631 - - 55,459 3,136 - - - -
8.50 - - - - 54,207 2,929 - - 54,237 3,565 - - - -
8.75 - - - - 53,233 3,251 - - 53,358 3,936 - - - -
9.00 - - - - 51,947 3,595 - - 52,070 4,363 - - - -
9.25 - - - - 50,478 3,966 - - 50,622 4,805 - - - -
9.50 48,971 3,843 49,216 3,893 49,439 4,367 49,544 4,705 49,644 5,253 50,206 6,181 51,857 7,326
9.75 47,720 4,255 47,948 4,288 48,004 4,881 48,013 5,213 48,160 5,745 49,402 6,737 50,766 7,900
10.00 46,464 4,690 46,769 4,708 46,846 5,375 46,878 5,660 47,261 6,258 48,370 7,290 49,845 8,497
10.50 43,955 5,617 44,262 5,614 44,367 6,360 44,576 6,676 44,851 7,361 46,299 8,427 47,963 9,774
11.00 41,449 6,590 41,883 6,588 42,000 7,401 42,379 7,786 42,660 8,523 44,124 9,595 46,121 11,108
11.50 38,995 7,585 39,236 7,645 39,391 8,522 39,743 8,974 40,720 9,768 42,221 10,882 44,585 12,395
12.00 36,428 8,583 36,868 8,703 36,995 9,678 37,426 10,203 38,517 11,123 40,264 12,353 42,600 13,843
12.50 33,935 9,580 34,383 9,791 34,527 10,934 35,205 11,536 36,643 12,490 38,768 13,744 40,941 15,398
13.00 31,419 10,578 31,745 10,968 32,066 12,252 33,080 12,935 34,265 13,988 37,034 15,342 39,389 17,099
13.50 29,016 11,575 29,398 12,206 29,880 13,662 30,565 14,366 32,301 15,463 35,296 16,943 37,872 18,706
14.00 26,422 12,573 26,989 13,534 27,858 15,134 28,793 15,893 30,500 17,035 33,764 18,920 36,383 20,335
14.50 23,904 13,660 24,488 14,983 25,395 16,727 26,564 17,483 28,834 18,708 32,200 20,431 35,048 22,198
15.00 21,388 14,868 22,171 16,461 23,299 18,439 24,476 19,164 27,126 20,381 30,561 22,262 33,574 24,112
15.50 18,630 16,317 20,036 18,150 21,233 20,212 22,687 20,966 25,657 22,179 29,334 24,463 32,309 25,896
16.00 16,320 18,665 18,388 19,988 19,365 22,047 20,990 22,950 24,040 24,233 28,045 26,399 30,936 27,986
16.50 14,873 21,379 16,770 21,857 17,760 23,941 19,414 24,754 22,630 26,189 26,976 28,203 29,848 29,999
17.00 13,665 24,061 15,311 23,847 16,344 26,045 17,854 26,737 21,254 28,328 25,640 30,075 28,942 31,905
17.50 12,578 26,577 14,021 26,340 15,004 28,201 16,403 29,067 20,010 30,395 24,245 32,427 27,862 33,954
18.00 11,551 29,094 12,772 28,853 13,781 30,479 15,300 31,314 18,722 32,596 23,132 34,418 26,485 36,074
18.50 10,554 31,594 11,560 31,381 12,627 33,161 14,006 33,903 17,673 34,849 22,142 36,591 25,646 38,178
19.00 9,559 33,995 10,474 33,904 11,505 35,531 12,867 36,208 16,729 37,031 21,091 38,780 24,779 40,295
19.50 8,577 36,594 9,439 36,437 10,436 38,093 11,676 38,229 15,690 39,425 20,103 40,610 23,866 42,303
20.00 7,629 39,077 8,458 38,952 9,487 40,573 10,779 40,680 14,794 41,705 19,239 42,939 22,708 44,456
21.00 5,931 44,094 6,704 44,077 7,783 45,423 9,010 45,510 12,849 46,233 17,623 47,840 21,071 49,016
22.00 4,579 49,094 5,311 49,013 6,330 50,338 7,604 50,423 11,401 50,953 16,169 52,375 19,716 53,355
23.00 3,567 54,094 4,205 54,094 5,095 55,262 6,285 55,474 9,823 55,904 14,703 56,963 18,157 57,919
24.00 2,823 59,094 3,175 59,094 3,994 60,214 5,254 60,643 8,610 60,813 13,404 61,684 16,666 62,481
25.00 2,275 63,980 2,636 64,033 3,267 65,116 - - 7,430 65,485 12,002 66,493 15,687 67,135
26.00 1,868 69,061 2,229 69,061 2,608 70,154 - - 6,537 70,368 11,012 71,239 14,426 72,056
27.00 1,562 74,030 1,915 74,042 1,925 75,123 - - 5,702 75,294 9,933 75,818 13,404 76,667
GHL (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - - - 6,471 190 - - 6,474 384 - - - -
4.80 6,238 167 6,270 191 6,271 208 6,271 207 6,309 445 6,547 685 6,794 885
4.90 6,038 187 6,070 210 6,073 228 6,073 275 6,135 496 6,391 765 6,638 966
5.00 5,838 207 5,870 231 5,889 252 5,914 337 5,979 558 6,234 818 6,503 1,046
5.25 5,338 279 5,370 297 5,403 372 5,413 437 5,538 744 5,834 1,021 6,119 1,254
5.50 4,838 379 4,871 391 4,946 530 4,963 608 5,110 923 5,463 1,240 5,792 1,528
5.75 4,338 514 4,382 518 4,455 691 4,477 809 4,701 1,159 5,004 1,485 5,432 1,740
6.00 3,839 686 3,898 722 3,911 922 4,030 1,036 4,319 1,408 4,756 1,764 5,039 2,050
6.25 3,339 880 3,402 944 3,478 1,155 3,690 1,313 3,997 1,702 4,349 2,030 4,827 2,299
6.50 2,833 1,080 2,937 1,200 3,052 1,436 3,278 1,625 3,659 2,002 4,051 2,351 4,543 2,650
6.75 2,327 1,303 2,506 1,483 2,677 1,751 2,900 1,965 3,285 2,327 3,759 2,663 4,188 2,959
7.00 1,788 1,575 2,068 1,815 2,296 2,137 2,541 2,330 2,997 2,688 3,495 3,007 3,918 3,288
7.25 1,441 2,013 1,720 2,171 1,959 2,528 2,224 2,698 2,707 3,038 3,230 3,368 3,683 3,651
7.50 1,206 2,539 1,437 2,607 1,654 2,943 1,948 3,113 2,453 3,432 2,997 3,729 3,469 4,012
7.75 994 3,039 1,168 3,073 1,384 3,394 1,683 3,457 2,228 3,827 2,780 4,124 3,233 4,322
8.00 802 3,539 949 3,570 1,159 3,862 1,450 3,976 2,003 4,241 2,569 4,533 3,104 4,700
8.25 633 4,041 751 4,072 956 4,293 1,257 4,430 1,810 4,681 2,351 4,926 2,884 5,090
8.50 498 4,537 614 4,571 749 4,797 1,083 4,847 1,608 5,113 2,190 5,350 2,672 5,485
8.75 397 5,042 434 5,074 657 5,277 923 5,327 1,449 5,566 1,991 5,787 2,492 5,906
9.00 323 5,553 363 5,587 514 5,770 770 5,806 1,301 6,019 1,835 6,211 2,373 6,301
9.25 268 6,053 308 6,053 429 6,273 644 6,293 1,159 6,482 1,691 6,678 2,218 6,722
9.50 226 6,553 267 6,553 340 6,713 570 6,794 1,040 6,959 1,546 7,006 2,082 7,294
9.75 194 7,053 234 7,053 234 7,227 489 7,271 890 7,442 1,457 7,594 1,938 7,647
10.00 168 7,553 208 7,553 218 7,702 415 7,711 798 7,926 1,309 7,983 1,795 8,038
10.50 134 8,553 171 8,553 191 8,675 - - 656 8,870 1,086 8,911 1,557 8,950
11.00 110 9,553 146 9,553 175 9,663 - - 533 9,711 906 9,779 1,353 9,867
11.50 - - - - 160 10,657 - - 392 10,889 - - - -
12.00 - - - - 147 11,657 - - 302 11,871 - - - -
12.50 - - - - 138 12,657 - - 200 12,667 - - - -
13.00 - - - - 130 13,647 - - 191 13,647 - - - -
13.50 - - - - 121 14,642 - - 183 14,641 - - - -
14.00 - - - - 117 15,638 - - 175 15,643 - - - -
14.50 - - - - 114 16,638 - - 167 16,647 - - - -
15.00 - - - - 110 17,637 - - 159 17,649 - - - -
15.50 - - - - 107 18,626 - - 155 18,626 - - - -
16.00 - - - - 105 19,621 - - 151 19,622 - - - -
16.50 - - - - 105 20,618 - - 146 20,626 - - - -
17.00 - - - - 105 21,618 - - 142 21,627 - - - -
GJA (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - - - 10,590 119 10,593 119 - - - -
4.19 - - - - 10,395 119 10,396 119 - - - -
4.35 - - - - 10,199 119 10,201 119 - - - -
4.52 - - - - 9,968 119 9,970 119 - - - -
4.68 - - - - 9,772 119 9,774 119 - - - -
4.84 - - - - 9,577 119 9,577 119 - - - -
5.00 - - - - 9,382 119 9,382 119 - - - -
5.16 - - - - 9,188 119 9,187 124 - - - -
5.32 - - - - 8,993 128 8,992 130 - - - -
5.48 - - - - 8,797 140 8,797 137 - - - -
5.65 - - - - 8,582 153 8,574 150 - - - -
5.81 - - - - 8,380 169 8,378 165 - - - -
5.97 - - - - 8,187 183 8,192 179 - - - -
6.13 - - - - 7,990 205 7,997 199 - - - -
6.29 - - - - 7,794 225 7,798 219 - - - -
6.45 - - - - 7,597 250 7,601 282 - - - -
6.61 - - - - 7,409 275 7,404 337 - - - -
6.77 - - - - 7,203 307 7,206 392 - - - -
6.94 - - - - 6,983 343 6,986 447 - - - -
7.10 - - - - 6,786 382 6,787 521 - - - -
7.26 6,558 334 - - 6,590 426 6,589 575 6,735 876 - -
7.42 6,362 376 - - 6,406 473 6,392 645 6,569 971 - -
7.58 6,164 423 6,193 436 6,197 527 6,215 702 6,410 1,051 6,653 1,287
7.74 5,966 475 5,997 487 6,001 608 6,034 779 6,248 1,128 6,506 1,390
7.90 5,770 533 5,799 541 5,804 684 5,888 875 6,094 1,241 6,361 1,498
8.06 5,572 596 5,602 600 5,608 762 5,700 949 5,948 1,327 6,213 1,593
8.47 5,059 775 5,096 774 5,112 965 5,237 1,215 5,541 1,597 5,862 1,867
8.87 4,566 970 4,607 977 4,606 1,199 4,831 1,480 5,193 1,883 5,521 2,161
9.27 4,067 1,168 4,108 1,197 4,161 1,450 4,448 1,774 4,882 2,181 5,260 2,451
9.68 3,549 1,370 3,615 1,452 3,675 1,739 4,051 2,112 4,558 2,512 4,939 2,793
10.08 3,058 1,575 3,152 1,725 3,254 2,047 3,715 2,463 4,249 2,805 4,667 3,083
10.48 2,543 1,818 2,706 2,027 2,842 2,378 3,360 2,826 3,967 3,189 4,400 3,446
10.89 2,027 2,154 2,284 2,377 2,450 2,748 3,045 3,224 3,676 3,537 4,132 3,794
11.29 1,742 2,695 1,979 2,764 2,107 3,201 2,772 3,619 3,441 3,929 3,902 4,172
11.69 1,507 3,216 1,706 3,230 1,802 3,664 2,523 3,989 3,184 4,313 3,606 4,555
12.10 1,303 3,714 1,444 3,719 1,541 4,139 2,284 4,416 2,966 4,726 3,450 4,969
12.50 1,106 4,212 1,216 4,223 1,319 4,588 2,075 4,915 2,752 5,139 3,252 5,352
12.90 919 4,701 1,026 4,721 1,122 5,072 1,886 5,355 2,506 5,561 3,040 5,774
13.31 749 5,210 831 5,222 940 5,570 1,699 5,821 2,336 6,010 2,823 6,212
13.71 610 5,702 685 5,730 780 6,054 1,518 6,285 2,183 6,458 2,673 6,622
14.11 501 6,214 543 6,217 642 6,552 1,363 6,741 1,989 6,885 2,508 7,054
14.52 414 6,728 457 6,733 535 7,055 1,225 7,189 1,870 7,331 - -
14.92 - - - - 437 7,546 1,091 7,666 1,745 7,779 - -
15.32 - - - - 331 8,026 980 8,126 1,612 8,224 - -
15.73 - - - - 291 8,524 881 8,599 - - - -
16.13 - - - - 258 9,014 769 9,068 - - - -
GLI (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - - - 2,474 65 - - - - - - - -
11.00 - - - - 2,376 80 - - 2,378 137 - - - -
11.50 - - - - 2,282 96 - - 2,287 165 - - - -
12.00 - - - - 2,178 131 - - 2,194 198 - - - -
12.50 2,059 132 2,069 135 2,082 158 2,085 184 2,108 234 2,168 316 2,238 395
13.00 1,958 160 1,970 162 1,978 190 1,991 220 2,030 271 2,091 360 2,176 442
13.50 1,858 193 1,879 194 1,898 225 1,908 256 1,938 312 2,014 407 2,104 494
14.00 1,758 230 1,771 234 1,786 265 1,808 299 1,857 359 1,943 460 2,036 547
14.50 1,658 269 1,671 276 1,688 307 1,710 344 1,777 404 1,870 511 1,976 600
15.00 1,559 309 1,575 315 1,600 352 1,623 391 1,698 457 1,805 565 1,911 662
15.50 1,460 349 1,478 361 1,506 399 1,534 442 1,622 509 1,737 627 1,848 721
16.00 1,358 389 1,382 408 1,413 451 1,449 497 1,539 568 1,671 685 1,794 781
16.50 1,256 428 1,280 458 1,323 507 1,363 553 1,471 628 1,611 747 1,734 843
17.00 1,156 468 1,185 511 1,234 563 1,313 611 1,401 693 1,551 816 1,677 913
17.50 1,056 509 1,097 566 1,149 623 1,218 674 1,337 759 1,491 883 1,624 981
18.00 955 554 997 627 1,078 687 1,141 740 1,275 831 1,434 949 1,572 1,048
18.50 851 604 910 691 996 752 1,072 806 1,210 900 1,380 1,022 1,524 1,116
19.00 742 664 831 758 922 822 1,008 878 1,155 979 1,328 1,097 1,472 1,193
19.50 659 751 763 831 851 894 941 949 1,099 1,052 1,273 1,172 1,423 1,267
20.00 600 862 702 907 786 969 881 1,026 1,041 1,132 1,224 1,244 1,378 1,341
21.00 506 1,066 590 1,064 665 1,135 772 1,197 941 1,288 1,132 1,406 1,291 1,492
22.00 424 1,271 489 1,266 565 1,314 669 1,373 847 1,462 1,043 1,565 1,205 1,654
23.00 345 1,471 400 1,466 476 1,500 584 1,551 762 1,638 966 1,734 1,133 1,817
24.00 270 1,671 323 1,666 400 1,693 507 1,733 686 1,811 888 1,905 1,059 1,983
25.00 208 1,871 258 1,869 333 1,882 429 1,927 621 1,987 820 2,078 996 2,156
26.00 160 2,071 205 2,068 276 2,080 369 2,109 557 2,171 766 2,257 948 2,329
27.00 124 2,271 160 2,271 228 2,271 314 2,310 509 2,355 707 2,439 888 2,506
28.00 99 2,471 113 2,471 184 2,470 264 2,500 451 2,542 664 2,620 834 2,685
29.00 79 2,671 93 2,671 150 2,670 226 2,687 405 2,739 599 2,800 791 2,867
30.00 65 2,871 79 2,871 123 2,870 186 2,886 360 2,926 560 2,984 740 3,056
31.00 55 3,071 68 3,070 103 3,070 161 3,086 322 3,111 517 3,171 688 3,237
32.00 45 3,271 59 3,271 87 3,271 - - 290 3,306 477 3,356 648 3,368
33.00 40 3,471 52 3,471 67 3,471 - - 256 3,500 439 3,542 610 3,600
34.00 - - - - 48 3,671 - - 226 3,694 406 3,736 - -
35.00 - - - - 44 3,871 - - 204 3,888 - - - -
36.00 - - - - 40 4,075 - - 182 4,086 - - - -
37.00 - - - - 37 4,271 - - 164 4,288 - - - -
GLX (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
17.00 14,899 197 14,943 232 14,943 233 14,943 230 14,941 392 15,078 708 15,386 1,020
17.50 14,399 197 14,446 272 14,445 270 14,446 268 14,464 504 14,624 832 14,960 1,135
18.00 13,901 233 13,947 314 13,951 313 13,957 360 13,963 623 14,181 971 14,539 1,316
18.50 13,401 276 13,451 366 13,452 363 13,457 448 13,483 701 13,750 1,122 14,148 1,467
19.00 12,901 330 12,951 430 12,951 477 12,957 568 12,999 846 13,330 1,304 13,749 1,658
19.50 12,401 397 12,451 504 12,451 588 12,455 684 12,543 997 12,910 1,463 13,351 1,871
20.00 11,902 475 11,952 595 11,961 698 11,971 802 12,081 1,176 12,488 1,661 12,961 2,066
21.00 10,902 682 10,958 860 10,981 985 11,001 1,102 11,183 1,543 11,699 2,057 12,218 2,503
22.00 9,902 970 9,967 1,187 9,989 1,328 10,086 1,461 10,345 1,951 10,934 2,527 11,503 2,989
23.00 8,903 1,326 8,969 1,582 9,021 1,738 9,180 1,889 9,539 2,447 10,200 3,025 10,812 3,498
24.00 7,903 1,720 8,058 2,019 8,163 2,205 8,246 2,366 8,766 2,993 9,488 3,594 9,966 4,076
25.00 6,901 2,119 7,035 2,517 7,107 2,730 7,382 2,926 8,037 3,580 8,689 4,169 9,440 4,658
26.00 5,898 2,530 6,096 3,079 6,315 3,319 6,625 3,578 7,239 4,224 8,059 4,823 8,779 5,303
27.00 4,868 2,989 5,217 3,672 5,497 3,949 5,889 4,274 6,598 4,907 7,480 5,484 8,234 5,950
28.00 3,788 3,580 4,359 4,382 4,743 4,687 5,210 5,021 6,004 5,627 6,913 6,204 7,675 6,662
29.00 3,155 4,518 3,683 5,208 4,115 5,535 4,562 5,808 5,436 6,407 6,403 6,920 7,212 7,385
30.00 2,672 5,564 3,094 6,149 3,497 6,415 4,050 6,659 4,909 7,185 5,892 7,709 6,721 8,128
31.00 2,243 6,593 2,576 7,040 2,897 7,283 3,543 7,537 4,426 8,027 5,436 8,494 6,283 8,907
32.00 1,846 7,558 2,125 8,043 2,449 8,287 3,053 8,461 3,989 8,867 5,003 9,318 5,864 9,545
33.00 1,465 8,593 1,725 9,022 2,025 9,134 2,659 9,293 3,577 9,761 4,587 10,123 5,441 10,518
34.00 1,133 9,584 1,376 9,993 1,674 10,205 2,278 10,263 3,198 10,655 4,219 11,025 5,086 11,188
35.00 870 10,584 1,106 11,075 1,362 11,122 1,940 11,160 2,860 11,565 3,878 11,904 4,738 12,231
36.00 672 11,584 841 12,017 1,109 12,138 1,656 12,177 2,602 12,512 3,541 12,828 4,454 12,928
37.00 527 12,587 659 13,012 908 13,050 1,381 13,109 2,301 13,470 3,254 13,623 4,148 13,753
38.00 419 13,593 486 14,078 737 14,119 1,172 14,155 2,056 14,370 2,960 14,653 3,867 14,766
39.00 341 14,587 406 14,996 601 15,017 969 15,031 1,800 15,406 2,746 15,525 3,591 15,604
40.00 281 15,587 346 15,991 460 16,129 830 16,170 1,614 16,379 2,544 16,480 3,320 16,570
41.00 236 16,593 297 16,986 361 16,999 704 17,026 1,423 17,256 2,293 17,418 3,098 17,506
42.00 200 17,593 261 17,967 261 18,031 584 18,047 1,231 18,153 2,105 18,351 2,881 18,496
43.00 197 18,593 230 18,966 230 18,970 506 19,000 1,090 19,107 1,928 19,183 2,635 19,237
44.00 197 19,593 208 19,963 218 19,961 - - 983 20,004 1,720 20,073 2,463 20,172
45.00 197 20,593 197 20,959 206 20,961 - - 844 21,079 1,586 21,123 2,295 21,174
46.00 197 21,593 197 21,957 197 21,961 - - 750 22,018 1,448 22,045 2,159 22,077
47.00 - - - - 197 22,953 - - 673 23,051 1,311 23,088 - -
48.00 - - - - 197 23,951 - - 571 23,965 1,178 24,013 - -
49.00 - - - - 197 24,951 - - 496 24,967 1,090 24,973 - -
50.00 - - - - 197 25,944 - - 422 25,949 - - - -
52.50 - - - - 197 28,438 - - 325 28,438 - - - -
55.00 - - - - 197 30,933 - - 220 30,947 - - - -
57.50 - - - - 197 33,423 - - 204 33,436 - - - -
60.00 - - - - 197 35,914 - - 197 35,923 - - - -
62.50 - - - - 197 38,407 - - 197 38,411 - - - -
GWM (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - - - 3,104 294 - - - - - - - -
7.75 - - - - 2,967 345 - - - - - - - -
8.00 - - - - 2,847 395 - - 2,876 488 - - - -
8.25 2,698 324 2,713 409 2,715 445 2,716 480 2,775 548 2,836 673 2,940 787
8.50 2,573 370 2,593 465 2,608 500 2,612 535 2,660 608 2,752 736 2,868 846
8.75 2,448 418 2,462 517 2,465 560 2,497 600 2,542 672 2,654 813 2,780 920
9.00 2,323 467 2,344 572 2,359 618 2,377 665 2,434 738 2,565 887 2,685 999
9.25 2,196 518 2,214 627 2,237 685 2,251 733 2,332 810 2,475 962 2,611 1,067
9.50 2,068 567 2,086 689 2,117 751 2,146 801 2,234 880 2,376 1,040 2,543 1,139
9.75 1,945 618 1,974 753 1,998 821 2,022 873 2,126 960 2,287 1,125 2,464 1,224
10.00 1,821 667 1,843 821 1,881 894 1,925 951 2,029 1,040 2,207 1,209 2,391 1,308
10.50 1,566 776 1,609 969 1,650 1,047 1,701 1,109 1,868 1,211 2,053 1,366 2,256 1,470
11.00 1,304 902 1,380 1,131 1,440 1,219 1,509 1,282 1,710 1,402 1,933 1,546 2,123 1,655
11.50 1,060 1,062 1,176 1,312 1,248 1,402 1,339 1,465 1,532 1,590 1,815 1,720 1,993 1,826
12.00 910 1,295 1,012 1,533 1,081 1,598 1,174 1,668 1,397 1,791 1,673 1,928 1,880 2,036
12.50 782 1,557 866 1,782 939 1,825 1,036 1,880 1,272 1,987 1,544 2,122 1,743 2,222
13.00 671 1,810 738 2,033 811 2,065 914 2,112 1,169 2,218 1,452 2,336 1,662 2,434
13.50 568 2,070 626 2,285 700 2,298 794 2,341 1,062 2,442 1,336 2,546 1,557 2,643
14.00 473 2,319 523 2,542 595 2,565 694 2,592 960 2,655 1,238 2,765 1,459 2,846
14.50 386 2,570 432 2,797 504 2,788 607 2,841 872 2,903 1,167 2,992 1,383 3,056
15.00 314 2,812 362 3,051 427 3,044 527 3,049 789 3,131 1,086 3,212 1,299 3,276
15.50 256 3,070 297 3,303 359 3,288 453 3,302 714 3,365 1,006 3,451 1,227 3,490
16.00 211 3,309 233 3,555 302 3,537 391 3,565 636 3,587 934 3,675 1,159 3,721
16.50 176 3,570 199 3,807 261 3,790 334 3,789 581 3,822 869 3,883 1,096 3,937
17.00 148 3,819 173 4,059 209 4,033 297 4,036 526 4,068 795 4,113 1,032 4,170
17.50 127 4,062 152 4,309 168 4,279 250 4,279 468 4,305 742 4,368 968 4,400
18.00 110 4,317 135 4,559 126 4,543 228 4,529 429 4,547 693 4,589 910 4,628
18.50 95 4,567 120 4,808 114 4,778 197 4,778 382 4,789 644 4,824 861 4,859
19.00 84 4,815 108 5,059 103 5,038 - - 333 5,035 591 5,059 812 5,107
19.50 75 5,067 99 5,316 95 5,285 - - 313 5,285 548 5,305 763 5,332
20.00 67 5,317 90 5,525 87 5,525 - - 277 5,529 511 5,540 710 5,566
21.00 58 5,817 78 6,056 75 6,036 - - 231 6,021 434 6,028 636 6,043
22.00 58 6,317 67 6,553 66 6,521 - - 189 6,520 378 6,521 561 6,528
23.00 - - - - 59 7,026 - - 159 7,027 - - - -
HCF (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - - - 48,745 557 - - - - - - - -
46.00 - - - - 47,755 557 - - 47,771 557 - - - -
47.00 - - - - 46,768 557 - - 46,795 557 - - - -
48.00 - - - - 45,765 557 - - 45,768 557 - - - -
49.00 44,467 557 - - 44,775 557 - - 44,794 557 45,184 879 - -
50.00 43,467 557 - - 43,788 557 - - 43,817 570 44,215 1,004 - -
52.50 40,969 557 41,138 612 41,348 657 41,348 652 41,351 800 41,852 1,408 42,361 2,159
55.00 38,470 736 38,647 837 38,866 893 38,867 885 38,988 1,178 39,359 1,958 39,893 2,786
57.50 35,971 1,059 36,155 1,149 36,385 1,225 36,385 1,315 36,638 1,697 36,913 2,571 37,412 3,592
60.00 33,474 1,523 33,670 1,592 33,900 1,770 33,901 1,910 33,858 2,307 34,673 3,355 35,211 4,404
62.50 30,975 2,157 31,173 2,187 31,410 2,451 31,396 2,634 31,733 3,071 32,115 4,313 33,548 5,475
65.00 28,477 2,965 28,689 2,961 28,896 3,278 28,982 3,479 29,511 4,022 30,378 5,303 31,770 6,571
67.50 25,975 3,905 26,202 3,918 26,528 4,213 26,701 4,439 27,350 5,115 28,509 6,519 30,010 7,770
70.00 23,476 4,899 23,732 4,941 24,140 5,257 24,393 5,519 25,402 6,327 27,073 7,792 28,230 9,108
72.50 20,977 5,896 21,341 6,016 21,799 6,407 22,321 6,712 23,390 7,760 24,854 9,195 26,561 10,508
75.00 18,482 6,894 18,893 7,176 19,614 7,694 20,108 8,038 21,356 9,293 23,093 10,729 24,959 12,030
77.50 15,964 7,909 16,487 8,474 17,375 9,104 17,947 9,503 19,577 10,913 21,740 12,324 23,374 13,638
80.00 13,394 9,045 14,116 9,940 15,147 10,667 15,888 11,244 17,855 12,717 20,058 14,058 21,894 15,299
82.50 10,642 10,623 11,843 11,569 13,085 12,403 13,994 13,204 16,001 14,580 18,559 15,848 20,453 17,086
85.00 9,062 13,377 10,177 13,472 11,233 14,562 12,257 15,282 14,452 16,547 16,824 17,747 19,074 18,863
87.50 7,914 15,953 8,745 15,944 9,520 16,818 10,657 17,336 13,025 18,411 15,507 19,469 17,800 20,816
90.00 6,894 18,489 7,467 18,425 8,116 19,040 9,176 19,537 11,616 20,467 14,155 21,480 16,506 22,763
92.50 5,896 20,989 6,309 20,943 6,921 21,382 7,895 21,802 10,415 22,640 13,026 23,530 15,387 24,779
95.00 4,904 23,489 5,265 23,476 5,898 23,769 6,766 24,120 9,225 24,826 11,834 25,959 14,285 26,872
97.50 3,953 25,989 4,327 25,989 4,938 26,182 5,762 26,741 8,215 27,410 10,827 28,170 13,200 29,015
100.00 3,108 28,398 3,466 28,518 4,085 28,875 4,855 29,157 7,281 29,761 9,936 30,457 12,426 31,158
102.50 2,413 30,903 2,763 31,038 3,338 31,295 4,005 31,607 6,454 32,123 8,995 32,709 11,457 33,440
105.00 1,870 33,408 2,067 33,552 2,724 33,771 3,312 34,082 5,606 34,370 8,187 35,084 10,577 35,708
107.50 1,459 35,913 1,660 36,053 2,146 36,396 2,750 36,550 4,930 36,965 7,371 37,473 9,790 38,010
110.00 1,152 38,418 1,350 38,559 1,729 38,722 2,256 39,056 4,259 39,395 6,670 39,889 8,997 40,364
112.50 921 40,923 1,112 41,079 1,308 41,226 - - 3,776 41,534 6,019 42,227 8,280 42,778
115.00 746 43,426 929 43,590 978 43,844 - - 3,265 44,204 5,344 44,594 7,651 45,084
117.50 613 45,928 786 46,092 829 46,331 - - 2,828 46,661 4,852 46,908 7,022 47,433
HDO (Applicable Date : 25/04/2025; Last Update Time: **:**)
Currency:HKD
Strike C2504 P2504 C2505 P2505 C2506 P2506 C2507 P2507 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - - - 11,724 140 - - - - - - - -
9.00 - - - - 11,476 140 - - 11,478 140 - - - -
9.25 - - - - 11,226 140 - - 11,228 164 - - - -
9.50 - - - - 10,976 144 - - 10,978 206 - - - -
9.75 10,702 140 10,726 158 10,728 158 - - 10,728 248 10,734 469 - -
10.00 10,452 140 10,476 174 10,478 174 - - 10,478 289 10,484 531 - -
10.50 9,952 149 9,978 214 9,978 214 - - 9,978 371 9,984 659 - -
11.00 9,452 189 9,480 268 9,480 266 9,480 335 9,479 476 9,512 812 9,656 1,134
11.50 8,954 242 8,988 337 8,988 375 8,988 447 8,984 612 9,053 980 9,225 1,331
12.00 8,454 311 8,483 424 8,493 484 8,500 581 8,502 755 8,610 1,170 8,857 1,541
12.50 7,954 405 7,992 534 7,986 627 7,986 720 7,994 937 8,195 1,379 8,525 1,755
13.00 7,454 520 7,485 669 7,485 774 7,488 902 7,502 1,145 7,783 1,606 8,166 2,015
13.50 6,954 664 6,995 862 6,993 969 6,998 1,095 7,048 1,355 7,403 1,856 7,862 2,267
14.00 6,454 834 6,488 1,064 6,495 1,174 6,524 1,310 6,663 1,601 7,062 2,093 7,527 2,533
14.50 5,946 1,023 5,991 1,275 6,006 1,401 6,048 1,546 6,287 1,862 6,707 2,382 7,208 2,829
15.00 5,455 1,221 5,494 1,510 5,565 1,652 5,600 1,808 5,873 2,155 6,373 2,672 6,924 3,116
15.50 4,955 1,421 5,031 1,760 5,045 1,919 5,229 2,087 5,463 2,447 6,065 2,973 6,617 3,418
16.00 4,452 1,620 4,505 2,036 4,580 2,214 4,784 2,374 5,112 2,781 5,755 3,305 6,345 3,752
16.50 3,952 1,832 4,026 2,336 4,128 2,522 4,327 2,683 4,856 3,106 5,461 3,624 6,086 4,077
17.00 3,437 2,073 3,559 2,667 3,696 2,850 3,955 3,014 4,534 3,466 5,191 3,967 5,817 4,403
17.50 2,891 2,357 3,129 3,009 3,314 3,204 3,608 3,372 4,243 3,828 4,914 4,337 5,561 4,773
18.00 2,467 2,701 2,788 3,407 2,966 3,577 3,293 3,798 3,940 4,212 4,654 4,698 5,334 5,134
18.50 2,173 3,216 2,478 3,810 2,654 3,998 2,982 4,209 3,685 4,613 4,424 5,066 5,106 5,495
19.00 1,932 3,739 2,188 4,278 2,380 4,449 2,713 4,625 3,423 5,002 4,170 5,469 4,870 5,874
19.50 1,708 4,249 1,927 4,766 2,125 4,830 2,448 5,025 3,136 5,424 4,007 5,864 4,656 6,264
20.00 1,496 4,769 1,681 5,238 1,889 5,333 2,230 5,501 2,956 5,850 3,810 6,258 4,471 6,666
21.00 1,107 5,756 1,271 6,241 1,467 6,310 1,820 6,424 2,542 6,728 3,328 7,104 4,080 7,472
22.00 780 6,757 933 7,226 1,118 7,281 1,495 7,349 2,127 7,624 3,038 7,969 3,728 8,303
23.00 547 7,757 633 8,243 851 8,259 1,191 8,313 1,830 8,556 2,650 8,849 3,412 9,180
24.00 394 8,753 436 9,212 629 9,239 925 9,275 1,571 9,510 2,374 9,769 3,102 10,042
25.00 293 9,754 339 10,224 458 10,234 731 10,239 1,356 10,468 2,095 10,685 2,844 10,943
26.00 226 10,758 274 11,224 321 11,234 - - 1,145 11,457 1,882 11,621 2,583 11,841
27.00 - - - - 220 12,234 - - 955 12,439 - - - -
28.00 - - - - 188 13,221 - - 816 13,434 - - - -
| |