Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 34,334 366 34,498 366 34,683 366 - - 34,975 411 35,365 523 35,359 607
8.25 33,090 366 33,257 366 33,449 366 - - 33,651 441 34,038 555 34,033 659
8.50 31,844 366 32,018 366 32,215 378 - - 32,527 470 32,924 607 32,920 709
8.75 30,608 366 30,761 366 30,963 407 31,125 456 31,170 500 31,581 657 31,575 760
9.00 29,359 366 29,520 366 29,729 438 29,878 486 30,013 535 30,369 708 30,364 826
9.25 28,174 398 28,248 401 28,462 467 28,649 523 28,707 587 29,141 765 29,136 903
9.50 26,860 452 27,040 456 27,259 507 27,436 575 27,565 637 27,913 848 27,907 1,219
9.75 25,612 518 25,772 519 25,976 559 26,174 627 26,325 689 26,684 1,154 26,662 1,525
10.00 24,363 601 24,559 603 24,775 611 24,944 679 25,118 761 25,456 1,452 25,451 1,937
10.50 21,914 829 22,078 826 22,322 817 22,386 841 22,620 917 22,984 2,004 23,193 2,570
11.00 19,407 1,192 19,582 1,177 19,970 1,156 19,965 1,278 20,548 1,591 20,949 2,773 21,229 3,508
11.50 16,899 1,748 17,134 1,725 17,268 1,806 17,676 1,951 17,783 2,213 18,589 3,791 19,209 4,544
12.00 14,392 2,571 14,571 2,604 15,224 2,725 15,380 2,851 15,664 3,305 16,670 5,051 17,423 5,791
12.50 11,918 3,595 12,245 3,715 12,924 3,865 13,166 4,169 13,616 4,540 14,887 6,384 15,658 7,134
13.00 9,462 4,773 9,938 5,013 10,563 5,223 11,149 5,654 11,682 6,079 13,058 7,903 13,802 8,659
13.50 7,030 6,221 7,779 6,551 8,562 6,939 9,310 7,456 9,943 7,822 11,436 9,555 12,236 10,350
14.00 5,349 8,355 5,877 8,660 6,801 9,040 7,620 9,448 8,280 9,728 9,906 11,379 10,830 12,082
14.50 4,089 10,886 4,414 10,978 5,204 11,187 6,117 11,477 6,805 11,816 8,533 13,291 9,527 13,950
15.00 2,991 13,401 3,327 13,481 3,946 13,609 4,803 13,687 5,515 14,019 7,283 15,098 8,346 15,945
15.50 2,174 15,918 2,436 16,031 2,850 16,117 3,682 16,185 4,410 16,264 6,175 17,405 7,300 17,950
16.00 1,591 18,421 1,648 18,456 2,035 18,574 2,886 18,632 3,593 18,686 5,218 19,595 6,324 20,098
16.50 1,203 20,937 1,247 20,990 1,568 21,194 2,175 21,255 2,843 21,330 4,418 21,878 5,440 22,284
17.00 941 23,446 977 23,529 1,102 23,588 1,563 23,649 2,164 23,715 3,686 24,288 4,777 24,600
17.50 761 25,933 790 26,031 966 26,100 1,116 26,150 1,570 26,217 3,028 26,734 4,079 27,056
18.00 633 28,458 691 28,507 861 28,567 996 28,652 1,136 28,717 2,551 28,982 3,483 29,507
18.50 540 30,961 623 31,014 777 31,067 901 31,120 1,028 31,167 2,088 31,364 3,021 31,694
19.00 470 33,465 570 33,577 711 33,658 822 33,704 939 33,769 1,755 33,976 2,616 34,135
19.50 415 35,967 526 36,023 656 36,067 758 36,170 867 36,218 1,447 36,412 2,153 36,575
20.00 373 38,445 488 38,522 - - - - 806 38,719 1,054 39,130 1,837 39,296
21.00 - - 431 43,603 - - - - 709 43,773 - - - -
22.00 - - 389 48,520 - - - - 636 48,671 - - - -
23.00 - - 366 53,524 - - - - 580 53,671 - - - -
24.00 - - 366 58,603 - - - - 535 58,775 - - - -
25.00 - - 366 63,536 - - - - 498 63,669 - - - -
26.00 - - 366 68,601 - - - - 467 68,775 - - - -
AAC (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 29,256 659 - - - - - - - - - -
18.00 - - 28,755 732 - - - - - - - - - -
18.50 - - 28,259 808 - - - - - - - - - -
19.00 - - 27,759 895 - - - - - - - - - -
19.50 - - 27,354 988 - - - - 27,598 1,187 - - - -
20.00 26,740 1,095 26,776 1,092 26,804 1,149 - - 26,921 1,309 27,375 1,571 27,828 1,797
21.00 25,717 1,329 25,726 1,325 25,738 1,418 - - 25,947 1,604 26,485 1,896 26,930 2,145
22.00 24,734 1,604 24,755 1,645 24,775 1,728 - - 24,996 1,922 25,567 2,236 26,065 2,482
23.00 23,735 1,915 23,917 1,973 23,982 2,049 - - 24,086 2,274 24,679 2,604 25,257 2,890
24.00 22,715 2,260 22,722 2,316 22,804 2,414 - - 23,184 2,644 23,789 3,005 24,420 3,289
25.00 21,741 2,630 21,757 2,704 21,857 2,797 - - 22,292 3,058 22,914 3,432 23,602 3,739
26.00 20,793 3,015 20,825 3,105 20,957 3,215 - - 21,305 3,484 22,032 3,886 22,844 4,203
27.00 19,714 3,416 19,799 3,526 20,001 3,651 20,275 3,787 20,439 3,948 21,307 4,362 22,048 4,708
28.00 18,759 3,826 18,793 3,964 18,947 4,105 19,306 4,267 19,553 4,431 20,464 4,874 21,298 5,221
29.00 17,717 4,246 17,860 4,423 18,071 4,590 18,461 4,769 18,689 4,938 19,656 5,395 20,531 5,773
30.00 16,714 4,674 16,814 4,908 17,128 5,101 17,555 5,287 17,856 5,491 18,867 5,935 19,871 6,339
31.00 15,735 5,127 15,865 5,405 16,231 5,633 16,503 5,845 17,053 6,011 18,132 6,494 19,192 6,947
32.00 14,729 5,603 14,860 5,935 15,366 6,196 15,807 6,400 16,221 6,643 17,457 7,138 18,493 7,580
33.00 13,732 6,103 13,998 6,483 14,544 6,759 14,980 6,986 15,457 7,239 16,673 7,696 17,851 8,236
34.00 12,720 6,645 13,137 7,055 13,709 7,367 14,238 7,604 14,680 7,835 15,965 8,329 17,201 8,904
35.00 11,748 7,194 12,257 7,663 12,892 7,993 13,473 8,241 13,958 8,489 15,340 9,010 16,638 9,569
36.00 10,776 7,808 11,302 8,319 12,110 8,637 12,708 8,908 13,245 9,174 14,735 9,697 15,972 10,299
37.00 9,922 8,452 10,540 8,987 11,244 9,318 11,937 9,636 12,605 9,866 14,071 10,381 15,437 11,055
38.00 9,208 9,138 9,815 9,693 10,552 10,028 11,239 10,310 11,846 10,575 13,513 11,174 14,904 11,800
39.00 8,540 9,886 9,142 10,427 9,818 10,756 10,557 11,046 11,302 11,291 12,982 11,871 14,278 12,527
40.00 7,879 10,662 8,528 11,185 9,176 11,508 9,975 11,804 10,643 12,055 12,298 12,623 13,783 13,315
41.00 7,323 11,527 7,942 11,931 8,510 12,381 9,321 12,592 10,038 12,819 11,855 13,416 13,309 14,152
42.00 6,761 12,551 7,383 12,739 7,936 13,110 8,768 13,279 9,520 13,621 11,259 14,244 12,799 14,916
43.00 6,266 13,572 6,836 13,755 7,422 13,910 8,224 14,097 8,973 14,484 10,775 15,091 12,342 15,707
44.00 5,770 14,590 6,382 14,697 6,927 14,897 7,662 15,040 8,539 15,360 10,469 15,995 11,831 16,568
45.00 5,312 15,605 5,914 15,689 6,485 15,838 7,224 15,939 8,005 16,259 9,891 16,834 11,258 17,442
46.00 4,869 16,614 5,473 16,695 6,067 16,823 6,767 16,982 7,523 17,169 9,466 17,720 11,095 18,290
47.00 4,466 17,626 5,077 17,666 5,647 17,749 - - 7,072 18,087 9,041 18,639 10,589 19,133
48.00 4,062 18,644 4,666 18,689 5,275 18,722 - - 6,629 19,038 8,628 19,516 10,243 20,000
49.00 3,696 19,632 4,320 19,660 4,889 19,731 - - 6,268 19,962 8,217 20,422 9,823 20,897
50.00 3,353 20,643 3,971 20,655 4,552 20,666 - - 5,896 20,954 7,870 21,291 9,507 21,798
52.50 2,565 23,158 3,206 23,155 3,767 23,167 - - 5,035 23,336 7,007 23,631 8,555 24,024
55.00 1,940 25,685 2,567 25,650 3,107 25,653 - - 4,275 25,763 6,239 26,025 7,714 26,359
57.50 1,430 28,167 2,031 28,149 2,541 28,152 - - 3,665 28,205 5,546 28,422 7,066 28,654
60.00 1,140 30,676 1,607 30,659 2,067 30,643 - - 3,101 30,654 4,986 30,776 6,410 30,990
62.50 926 33,140 1,231 33,141 1,678 33,135 - - 2,663 33,166 4,380 33,190 5,814 33,384
65.00 766 35,635 1,008 35,635 1,361 35,629 - - 2,238 35,649 3,871 35,658 5,302 35,785
67.50 643 38,127 792 38,129 - - - - 1,907 38,133 3,507 38,135 4,858 38,225
70.00 557 40,639 577 40,623 - - - - 1,573 40,620 3,079 40,613 4,430 40,675
72.50 483 43,134 502 43,116 - - - - 1,352 43,117 2,765 43,135 3,992 43,197
75.00 439 45,610 448 45,610 - - - - 1,134 45,609 2,441 45,619 3,597 45,664
77.50 439 48,105 439 48,105 - - - - 973 48,103 2,142 48,109 3,324 48,145
80.00 439 50,597 439 50,599 - - - - 812 50,597 1,921 50,595 - -
ACC (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 6,506 70 - - - - 6,503 70 - - - -
12.00 - - 6,273 70 - - - - 6,285 70 - - - -
12.50 - - 6,003 70 - - - - 6,007 70 - - - -
13.00 - - 5,769 72 - - - - 5,807 71 - - - -
13.50 - - 5,510 87 - - - - 5,507 107 - - - -
14.00 - - 5,282 106 - - - - 5,294 138 - - - -
14.50 - - 5,031 128 - - - - 5,044 189 5,066 329 - -
15.00 4,753 116 4,771 157 - - - - 4,782 241 4,795 403 - -
15.50 4,505 141 4,531 195 4,536 227 - - 4,546 310 4,567 485 4,658 654
16.00 4,281 176 4,289 241 4,299 293 - - 4,309 382 4,332 576 4,472 749
16.50 4,006 219 4,011 327 4,061 369 4,065 410 4,071 463 4,101 676 4,277 857
17.00 3,779 272 3,787 409 3,796 455 3,799 500 3,807 569 3,900 787 4,044 976
17.50 3,524 338 3,533 507 3,540 552 3,544 597 3,576 677 3,679 903 3,907 1,093
18.00 3,279 427 3,287 609 3,298 662 3,301 710 3,349 797 3,524 1,025 3,667 1,230
18.50 3,027 520 3,036 722 3,044 776 3,088 831 3,099 934 3,304 1,168 3,492 1,366
19.00 2,765 627 2,781 847 2,809 907 2,832 969 2,914 1,072 3,143 1,303 3,377 1,469
19.50 2,516 737 2,540 983 2,579 1,046 2,618 1,123 2,703 1,226 2,976 1,436 3,248 1,619
20.00 2,270 861 2,299 1,128 2,346 1,192 2,409 1,275 2,512 1,375 2,806 1,600 3,052 1,770
21.00 1,801 1,139 1,852 1,451 1,934 1,526 2,029 1,620 2,151 1,697 2,496 1,945 2,811 2,092
22.00 1,388 1,474 1,443 1,835 1,562 1,922 1,680 2,002 1,826 2,067 2,183 2,279 2,524 2,430
23.00 1,090 1,879 1,137 2,286 1,237 2,356 1,387 2,418 1,545 2,480 1,901 2,668 2,283 2,813
24.00 832 2,375 880 2,757 969 2,808 1,133 2,831 1,288 2,884 1,704 3,043 2,063 3,192
25.00 615 2,879 662 3,263 748 3,285 917 3,327 1,083 3,340 1,449 3,488 1,790 3,613
26.00 449 3,378 487 3,724 570 3,770 739 3,789 899 3,829 1,269 3,895 1,606 4,008
27.00 318 3,887 353 4,219 430 4,254 585 4,270 736 4,281 1,118 4,343 1,445 4,395
28.00 219 4,382 255 4,715 324 4,747 455 4,755 605 4,762 958 4,822 1,283 4,919
29.00 168 4,882 160 5,238 244 5,257 354 5,266 495 5,273 829 5,294 1,180 5,356
30.00 132 5,381 127 5,729 179 5,744 287 5,749 388 5,756 722 5,772 1,028 5,796
31.00 108 5,882 104 6,215 137 6,211 231 6,216 330 6,219 627 6,225 940 6,286
32.00 91 6,394 87 6,712 91 6,713 - - 257 6,719 531 6,727 830 6,728
33.00 78 6,882 75 7,235 - - - - 200 7,214 455 7,211 743 7,207
34.00 - - 70 7,718 - - - - 169 7,712 - - - -
35.00 - - 70 8,205 - - - - 131 8,205 - - - -
AIA (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 28,325 412 28,459 414 28,507 409 - - 28,607 656 28,765 1,125 28,884 1,727
39.00 27,301 492 27,387 491 27,414 558 - - 27,484 810 27,652 1,323 27,732 1,985
40.00 26,282 585 26,544 662 26,599 710 26,640 852 26,877 959 27,088 1,574 27,204 2,286
41.00 25,282 698 25,281 831 25,280 905 25,280 1,049 25,276 1,142 25,340 1,830 26,211 2,590
42.00 24,478 838 24,537 1,005 24,593 1,098 24,647 1,241 24,707 1,409 24,934 2,130 25,417 2,894
43.00 23,289 1,010 23,342 1,235 23,364 1,308 23,380 1,476 23,419 1,629 24,198 2,454 24,454 3,261
44.00 22,316 1,217 22,353 1,475 22,375 1,573 22,408 1,746 22,591 1,957 22,801 2,780 23,299 3,654
45.00 21,436 1,516 21,551 1,749 21,627 1,847 21,682 2,038 21,766 2,257 22,004 3,182 22,820 4,037
46.00 20,296 1,822 20,332 2,040 20,389 2,158 20,470 2,366 20,520 2,617 21,259 3,564 22,264 4,473
47.00 19,313 2,150 19,353 2,386 19,380 2,497 19,416 2,712 19,486 3,015 20,259 3,997 21,315 4,930
48.00 18,333 2,511 18,304 2,743 18,385 2,870 18,432 3,096 18,628 3,433 19,408 4,478 20,704 5,396
49.00 17,314 2,897 17,496 3,120 17,600 3,285 17,659 3,508 17,748 3,899 18,711 4,927 20,103 5,877
50.00 16,359 3,309 16,395 3,536 16,437 3,707 16,822 3,937 16,924 4,367 17,963 5,466 19,161 6,420
52.50 13,819 4,405 13,998 4,700 14,078 4,881 14,373 5,175 14,581 5,730 15,909 6,834 17,229 7,774
55.00 11,346 5,662 11,491 6,033 11,801 6,264 12,248 6,690 12,683 7,288 14,249 8,402 15,661 9,330
57.50 8,926 7,156 9,210 7,564 9,681 7,955 10,353 8,466 10,938 9,036 12,674 10,106 14,151 10,973
60.00 6,894 9,146 7,178 9,549 7,868 9,965 8,670 10,382 9,339 10,914 11,193 11,906 12,736 12,706
62.50 5,508 11,622 5,757 11,877 6,320 12,218 7,216 12,478 7,995 12,944 9,897 13,877 11,504 14,659
65.00 4,332 14,119 4,570 14,288 5,092 14,536 5,960 14,830 6,825 15,251 8,745 15,691 10,410 16,539
67.50 3,334 16,603 3,560 16,699 4,063 16,854 4,916 17,090 5,805 17,310 7,646 18,044 9,361 18,778
70.00 2,496 19,106 2,761 19,216 3,293 19,330 3,996 19,385 4,894 19,577 6,717 20,198 8,477 20,742
72.50 1,846 21,627 2,145 21,828 2,652 21,904 3,212 21,970 4,145 22,185 5,926 22,426 7,577 23,053
75.00 1,360 24,105 1,641 24,137 2,132 24,387 2,550 24,575 3,534 24,633 5,132 24,821 6,885 25,125
77.50 948 26,599 1,269 26,936 1,692 27,018 2,056 27,101 3,005 27,161 4,589 27,335 6,161 27,493
80.00 643 29,086 1,014 29,094 1,374 29,110 1,657 29,153 2,569 29,180 3,975 29,235 5,585 29,837
82.50 506 31,603 806 32,003 1,136 32,082 1,322 32,168 2,136 32,247 3,471 32,406 5,074 32,571
85.00 409 34,405 653 34,539 915 34,618 1,050 34,704 1,827 34,788 3,028 34,946 4,593 35,112
87.50 363 36,925 533 37,057 787 37,137 889 37,213 1,534 37,298 2,609 37,459 4,207 37,625
90.00 363 39,081 431 39,114 623 39,142 - - 1,312 39,204 2,302 39,273 3,731 39,437
92.50 363 41,546 373 41,544 - - - - 1,144 41,617 1,939 41,648 3,401 41,701
95.00 363 44,051 363 44,082 - - - - 960 44,154 1,714 44,204 3,117 44,255
97.50 - - 363 46,571 - - - - 857 46,906 - - - -
100.00 - - 363 49,167 - - - - 703 49,284 - - - -
102.50 - - 363 51,518 - - - - 607 51,666 - - - -
105.00 - - 363 54,008 - - - - 512 54,166 - - - -
107.50 - - 363 56,580 - - - - 404 56,658 - - - -
110.00 - - 363 59,022 - - - - 363 59,145 - - - -
AIR (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 6,375 82 - - - - 6,467 89 - - - -
2.20 - - 6,164 82 - - - - 6,246 94 - - - -
2.30 - - 5,975 82 - - - - 6,067 98 - - - -
2.40 - - 5,791 82 - - - - 5,888 103 - - - -
2.50 - - 5,591 90 - - - - 5,688 111 - - - -
2.60 - - 5,407 98 - - - - 5,510 119 - - - -
2.70 - - 5,207 109 - - - - 5,310 127 - - - -
2.80 - - 4,991 121 - - - - 5,110 135 - - - -
2.90 - - 4,791 135 - - - - 4,948 146 - - - -
3.00 - - 4,575 151 - - - - 4,730 159 - - - -
3.10 - - 4,420 170 - - - - 4,567 230 - - - -
3.20 - - 4,204 194 - - - - 4,404 294 - - - -
3.30 3,963 222 3,991 222 4,035 219 - - 4,222 393 4,435 599 4,628 773
3.40 3,763 255 3,832 254 3,851 288 - - 4,022 447 4,272 677 4,468 869
3.50 3,555 293 3,603 292 3,667 355 - - 3,838 504 4,110 782 4,327 943
3.60 3,362 340 3,443 369 3,466 421 - - 3,690 593 3,947 858 4,184 1,049
3.70 3,170 395 3,255 444 3,295 511 3,431 568 3,506 677 3,802 963 4,042 1,163
3.80 2,962 457 3,038 520 3,155 578 3,244 660 3,355 790 3,655 1,061 3,898 1,253
3.90 2,774 546 2,849 597 2,951 668 3,057 772 3,168 870 3,508 1,157 3,771 1,380
4.00 2,566 633 2,683 693 2,777 774 2,902 861 3,015 981 3,359 1,284 3,646 1,494
4.10 2,370 722 2,505 790 2,633 866 2,762 971 2,879 1,107 3,210 1,378 3,518 1,582
4.20 2,195 826 2,323 903 2,487 989 2,570 1,102 2,725 1,210 3,098 1,488 3,390 1,694
4.30 1,987 930 2,154 1,016 2,309 1,104 2,427 1,231 2,603 1,336 2,964 1,614 3,260 1,835
4.40 1,802 1,045 1,967 1,143 2,161 1,231 2,265 1,356 2,445 1,482 2,830 1,728 3,150 1,944
4.50 1,626 1,161 1,825 1,269 2,010 1,367 2,155 1,481 2,322 1,613 2,715 1,856 3,038 2,071
4.60 1,465 1,301 1,681 1,397 1,857 1,512 2,045 1,627 2,178 1,740 2,598 1,993 2,924 2,199
4.70 1,325 1,429 1,534 1,537 1,740 1,661 1,896 1,764 2,052 1,876 2,479 2,145 2,811 2,366
4.80 1,200 1,593 1,405 1,692 1,601 1,823 1,782 1,924 1,942 2,027 2,379 2,290 2,695 2,494
4.90 1,073 1,757 1,273 1,854 1,501 1,966 1,668 2,065 1,833 2,170 2,279 2,401 2,621 2,640
5.00 975 1,945 1,139 2,025 1,379 2,141 1,552 2,232 1,722 2,316 2,178 2,552 2,503 2,766
5.25 734 2,437 887 2,505 1,132 2,563 1,299 2,644 1,483 2,709 1,941 2,931 2,278 3,122
5.50 526 2,935 690 2,969 902 3,030 1,112 3,081 1,283 3,141 1,742 3,338 2,069 3,509
5.75 377 3,432 526 3,449 719 3,491 919 3,553 1,103 3,566 1,561 3,739 1,925 3,925
6.00 297 3,936 395 3,936 602 3,973 749 3,994 947 4,047 1,401 4,175 1,729 4,338
6.25 243 4,436 302 4,436 484 4,436 641 4,486 783 4,520 1,238 4,630 1,603 4,746
6.50 203 4,936 210 4,939 359 4,944 532 4,948 684 4,999 1,095 5,056 1,475 5,184
6.75 175 5,436 180 5,436 279 5,436 417 5,448 581 5,468 978 5,507 1,343 5,632
7.00 154 5,936 160 5,936 188 5,936 - - 473 5,936 891 5,970 1,208 6,067
7.25 138 6,436 149 6,436 175 6,436 - - 355 6,436 769 6,491 1,099 6,508
7.50 126 6,936 139 6,936 - - - - 279 6,936 714 6,970 1,019 6,986
7.75 115 7,436 131 7,436 - - - - 192 7,436 621 7,436 903 7,510
ALB (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250509 P250509 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - 48,177 572 - - - - - - - - - -
50.00 - - - - 47,616 572 - - - - - - - - - -
52.50 - - - - 46,812 572 - - - - - - - - - -
55.00 - - - - 45,627 572 - - - - 45,886 577 46,075 673 - -
57.50 - - - - 44,011 572 - - - - 44,179 582 44,721 869 - -
60.00 - - - - 42,766 572 - - - - 42,940 643 43,329 1,067 - -
62.50 - - - - 41,592 603 - - - - 41,789 816 42,550 1,333 - -
65.00 - - 40,220 658 40,316 735 40,399 728 - - 40,960 1,025 41,157 1,591 41,963 2,391
67.50 - - 38,819 804 39,182 892 39,253 959 - - 39,677 1,277 40,020 1,934 40,862 2,721
70.00 - - 37,758 979 38,049 1,082 38,178 1,236 - - 38,352 1,548 38,789 2,292 39,859 3,180
72.50 - - 36,621 1,190 36,754 1,309 36,866 1,510 - - 37,043 1,867 37,854 2,658 38,785 3,641
75.00 - - 35,099 1,440 35,512 1,641 35,632 1,832 - - 35,823 2,214 36,657 3,068 37,701 4,078
77.50 - - 33,750 1,734 33,998 2,015 34,067 2,194 - - 34,640 2,577 35,296 3,545 36,461 4,616
80.00 - - 32,555 2,073 32,633 2,411 33,079 2,593 - - 33,418 3,000 34,543 4,033 35,619 5,177
82.50 - - 31,297 2,458 31,517 2,828 31,595 3,012 - - 31,738 3,436 33,442 4,580 34,692 5,712
85.00 - - 29,976 2,910 30,413 3,283 30,549 3,470 30,772 3,726 30,874 3,914 32,297 5,120 33,709 6,318
87.50 - - 28,793 3,373 29,129 3,755 29,264 3,952 29,582 4,235 29,696 4,418 31,155 5,713 32,687 6,963
90.00 - - 27,662 3,860 27,882 4,253 27,989 4,463 28,094 4,755 28,270 4,959 30,328 6,370 31,530 7,607
92.50 26,125 4,340 26,395 4,364 26,634 4,776 26,751 5,001 27,045 5,321 27,701 5,524 29,394 7,002 30,836 8,260
95.00 24,861 4,839 25,083 4,883 25,406 5,325 25,570 5,577 25,724 5,908 26,339 6,131 28,069 7,593 29,993 8,968
97.50 23,600 5,338 23,871 5,412 24,045 5,894 24,245 6,168 24,891 6,529 25,282 6,755 27,524 8,315 29,135 9,633
100.00 22,387 5,837 22,620 5,959 22,810 6,498 23,317 6,803 23,596 7,135 24,596 7,423 26,622 8,949 27,686 10,319
102.50 21,098 6,335 21,376 6,524 21,795 7,131 22,147 7,459 22,958 7,859 23,552 8,104 25,419 9,667 27,403 11,048
105.00 19,886 6,836 20,077 7,117 20,567 7,788 21,167 8,141 21,419 8,517 22,032 8,790 24,712 10,573 26,515 11,739
107.50 18,579 7,347 18,901 7,738 19,464 8,452 20,085 8,832 20,946 9,229 21,425 9,571 23,696 11,285 25,920 12,566
110.00 17,369 7,870 17,701 8,393 18,329 9,166 18,891 9,551 19,867 9,991 20,246 10,364 22,611 12,091 24,900 13,383
112.50 16,059 8,426 16,498 9,054 17,236 9,895 17,683 10,301 18,627 10,758 19,866 11,202 22,384 12,915 24,117 14,197
115.00 14,765 9,015 15,255 9,781 16,140 10,679 17,063 11,130 18,133 11,549 19,005 12,109 21,073 13,794 23,574 15,056
117.50 13,448 9,676 14,132 10,550 15,157 11,500 16,108 11,950 17,255 12,396 18,085 13,001 20,861 14,697 22,649 15,929
120.00 12,094 10,424 13,046 11,367 14,136 12,402 15,214 12,781 16,348 13,404 17,315 13,978 19,968 15,601 22,194 16,835
122.50 11,010 11,265 12,163 12,230 13,182 13,237 14,296 13,676 15,521 14,369 16,545 14,947 19,409 16,487 21,096 17,725
125.00 10,201 12,587 11,329 13,150 12,237 14,170 13,468 14,721 14,759 15,357 15,782 15,904 18,668 17,437 20,774 18,614
127.50 9,483 13,967 10,545 14,120 11,352 15,147 12,596 15,786 14,013 16,433 15,016 16,965 18,023 18,441 20,248 19,587
130.00 8,838 15,298 9,802 15,223 10,517 16,299 11,839 16,894 13,262 17,506 14,321 17,978 17,413 19,573 19,496 20,625
132.50 8,249 16,596 9,101 16,520 9,820 17,494 11,130 18,064 12,584 18,555 13,653 19,049 16,485 20,340 18,604 21,479
135.00 7,700 17,840 8,439 17,727 9,143 18,675 10,411 19,070 11,901 19,624 12,994 20,095 16,130 21,456 18,006 22,458
137.50 7,175 19,060 7,812 18,994 8,513 19,847 9,699 20,310 11,202 20,806 12,301 21,151 15,226 22,506 17,494 23,514
140.00 6,660 20,277 7,222 20,257 7,908 21,032 9,078 21,558 10,614 21,865 11,724 22,365 14,620 23,389 17,393 24,596
142.50 - - 6,661 21,529 7,343 22,223 8,471 22,555 10,038 23,144 11,158 23,455 14,428 24,419 16,434 25,404
145.00 - - 6,126 22,794 6,794 23,458 7,861 24,009 9,435 24,336 10,581 24,681 13,697 25,815 16,013 26,433
147.50 - - 5,621 24,041 6,291 24,666 7,323 24,996 8,870 25,399 9,989 25,672 13,213 26,643 15,436 27,602
150.00 - - 5,140 25,318 5,805 25,866 6,821 26,380 8,396 26,622 9,505 26,748 12,812 27,711 14,937 28,636
152.50 - - 4,687 26,585 5,359 27,112 6,303 27,602 7,897 27,690 9,042 28,291 12,218 28,950 14,437 29,903
155.00 - - 4,250 27,846 4,919 28,335 5,835 28,632 7,400 29,095 8,549 29,480 11,812 29,800 14,145 30,717
157.50 - - 3,843 29,103 4,536 29,510 5,435 29,867 6,949 30,337 8,063 30,585 11,427 30,896 13,688 31,837
160.00 - - 3,467 30,356 4,142 31,020 5,013 31,182 6,545 31,282 7,647 31,379 11,010 32,073 13,344 32,955
162.50 - - 3,111 31,608 3,808 32,219 4,590 32,339 6,150 32,466 7,256 32,561 10,562 33,084 12,959 34,052
165.00 - - 2,778 32,858 3,463 33,414 4,281 33,491 5,762 33,834 6,865 33,931 9,969 34,260 12,483 35,144
167.50 - - 2,478 34,108 3,167 34,478 3,950 34,776 5,370 34,854 6,474 35,039 9,627 35,605 12,257 36,253
170.00 - - 2,177 35,354 2,891 35,750 3,620 35,839 5,054 36,103 6,084 36,174 9,278 36,835 11,737 37,347
172.50 - - 1,926 36,608 2,606 37,169 3,327 37,249 4,757 37,411 5,768 37,608 9,054 38,081 11,381 38,469
175.00 - - 1,676 37,858 2,367 38,215 3,075 38,339 4,445 38,384 5,465 38,566 8,561 39,316 11,081 39,583
177.50 - - 1,402 39,108 2,129 39,616 - - 4,117 39,758 5,162 39,875 8,197 40,183 10,717 40,725
180.00 - - 1,268 40,358 1,942 40,687 - - 3,867 41,177 4,863 41,360 7,843 41,558 10,388 41,865
182.50 - - 1,148 41,608 1,766 41,936 - - 3,635 42,323 4,554 42,392 7,646 42,564 10,050 42,971
185.00 - - 1,045 42,858 1,557 43,234 - - 3,403 43,315 4,306 43,373 7,288 43,760 9,702 44,150
187.50 - - 953 44,108 1,443 44,407 - - 3,153 44,784 4,082 45,016 7,013 45,234 9,355 45,380
190.00 - - 872 45,358 1,262 45,736 - - 2,921 45,934 3,859 46,132 6,728 46,282 9,185 46,446
192.50 - - 800 46,608 1,138 46,906 - - 2,752 47,021 3,630 47,057 6,454 47,220 8,820 47,575
195.00 - - 737 47,858 1,028 48,224 - - 2,577 48,317 3,383 48,376 6,168 48,475 8,565 48,780
197.50 - - 680 49,108 890 49,433 - - 2,401 49,390 3,192 49,529 5,900 49,591 8,307 49,907
200.00 - - 630 50,358 766 50,634 - - 2,226 51,028 3,040 51,112 5,694 51,259 8,038 51,422
205.00 - - - - - - - - - - 2,694 53,119 5,268 53,109 7,501 53,448
210.00 - - - - - - - - - - 2,348 56,000 4,854 56,143 7,007 56,272
215.00 - - - - - - - - - - 2,108 58,534 4,500 58,694 6,616 58,830
220.00 - - - - - - - - - - 1,849 61,013 4,100 61,157 6,224 61,290
ALC (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,048 356 4,093 425 4,104 424 - - 4,120 520 4,146 665 4,226 819
3.00 3,836 409 3,880 488 3,889 510 - - 3,901 590 3,945 757 4,070 933
3.10 3,644 470 3,679 555 3,687 593 - - 3,700 665 3,789 877 3,904 1,041
3.20 3,428 537 3,477 646 3,485 677 - - 3,515 758 3,621 959 3,806 1,127
3.30 3,223 611 3,285 734 3,296 778 3,335 823 3,344 869 3,479 1,080 3,638 1,256
3.40 3,037 690 3,083 823 3,107 878 3,147 919 3,157 963 3,308 1,210 3,506 1,385
3.50 2,836 770 2,891 913 2,929 978 2,969 1,018 2,997 1,072 3,193 1,318 3,362 1,503
3.60 2,632 849 2,697 1,016 2,735 1,079 2,792 1,131 2,823 1,210 3,017 1,448 3,269 1,631
3.70 2,435 941 2,513 1,120 2,553 1,193 2,629 1,256 2,660 1,341 2,903 1,596 3,117 1,758
3.80 2,233 1,045 2,323 1,234 2,382 1,320 2,458 1,369 2,512 1,480 2,767 1,718 3,017 1,893
3.90 2,038 1,149 2,136 1,362 2,211 1,446 2,310 1,496 2,383 1,630 2,635 1,862 2,904 2,028
4.00 1,831 1,265 1,968 1,490 2,048 1,574 2,151 1,644 2,226 1,777 2,540 2,025 2,791 2,174
4.10 1,655 1,393 1,782 1,629 1,867 1,713 2,011 1,797 2,094 1,928 2,414 2,161 2,687 2,327
4.20 1,510 1,521 1,635 1,781 1,751 1,879 1,869 1,966 1,975 2,075 2,299 2,298 2,581 2,474
4.30 1,370 1,672 1,469 1,954 1,615 2,050 1,739 2,133 1,851 2,234 2,202 2,474 2,488 2,623
4.40 1,256 1,858 1,356 2,144 1,478 2,231 1,615 2,297 1,755 2,397 2,112 2,642 2,410 2,782
4.50 1,140 2,063 1,230 2,331 1,338 2,403 1,506 2,474 1,635 2,571 2,019 2,790 2,296 2,944
4.60 1,037 2,269 1,132 2,525 1,237 2,590 1,392 2,662 1,522 2,738 1,907 2,956 2,207 3,107
4.70 948 2,473 1,036 2,719 1,119 2,770 1,287 2,844 1,450 2,924 1,818 3,126 2,135 3,271
4.80 860 2,685 940 2,912 1,015 2,973 1,195 3,030 1,316 3,094 1,749 3,304 2,047 3,432
4.90 774 2,879 843 3,123 916 3,187 1,108 3,212 1,227 3,272 1,655 3,467 1,979 3,610
5.00 683 3,085 764 3,317 848 3,352 1,018 3,393 1,183 3,457 1,578 3,644 1,887 3,772
5.25 534 3,585 582 3,814 663 3,821 814 3,868 992 3,939 1,408 4,085 1,702 4,211
5.50 426 4,085 436 4,324 512 4,313 - - 843 4,408 1,240 4,535 1,561 4,657
5.75 348 4,585 359 4,806 401 4,803 - - 722 4,873 1,120 4,987 1,410 5,108
6.00 292 5,085 303 5,309 292 5,302 - - 594 5,336 975 5,443 1,299 5,544
6.25 250 5,585 259 5,812 252 5,798 - - 460 5,824 878 5,919 1,160 6,007
6.50 219 6,083 226 6,314 230 6,294 - - 371 6,324 762 6,388 1,079 6,473
6.75 195 6,585 203 6,804 215 6,804 - - 262 6,791 703 6,857 976 6,940
7.00 175 7,085 183 7,321 202 7,313 - - 248 7,309 586 7,357 878 7,370
7.25 160 7,585 168 7,797 187 7,789 - - 235 7,792 513 7,840 778 7,850
7.50 147 8,085 158 8,313 - - - - 222 8,280 441 8,321 711 8,329
7.75 137 8,585 151 8,809 - - - - 212 8,776 356 8,775 653 8,804
8.00 - - 145 9,298 - - - - 206 9,272 - - - -
8.25 - - 138 9,807 - - - - 200 9,774 - - - -
8.50 - - 134 10,290 - - - - 192 10,270 - - - -
8.75 - - 129 10,799 - - - - 184 10,766 - - - -
9.00 - - 125 11,302 - - - - 176 11,263 - - - -
ALH (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,577 122 - - - - 8,628 122 - - - -
1.95 - - 8,478 122 - - - - 8,529 122 - - - -
2.00 - - 8,378 122 - - - - 8,433 122 - - - -
2.10 - - 8,180 131 - - - - 8,229 130 - - - -
2.20 - - 7,982 143 - - - - 8,034 142 - - - -
2.30 - - 7,784 159 - - - - 7,830 158 7,937 155 - -
2.40 - - 7,585 175 - - - - 7,634 174 7,737 215 - -
2.50 - - 7,388 195 - - - - 7,434 192 7,537 274 - -
2.60 7,173 215 7,189 216 - - - - 7,285 212 7,374 324 - -
2.70 6,974 239 6,989 240 - - - - 7,053 236 7,212 380 - -
2.80 6,774 266 6,792 267 - - - - 6,869 308 7,010 432 - -
2.90 6,576 297 6,593 297 - - - - 6,685 375 6,828 512 - -
3.00 6,370 331 6,390 331 6,424 329 - - 6,532 437 6,681 567 6,817 732
3.10 6,172 371 6,192 371 6,213 368 - - 6,330 500 6,497 642 6,634 809
3.20 5,972 416 6,000 415 6,014 412 - - 6,130 562 6,313 700 6,470 888
3.30 5,772 464 5,800 462 5,816 496 - - 5,974 650 6,146 780 6,361 993
3.40 5,573 518 5,617 516 5,636 576 - - 5,789 715 5,997 881 6,196 1,069
3.50 5,373 578 5,408 575 5,458 653 - - 5,602 802 5,829 959 6,048 1,165
3.60 5,174 643 5,216 666 5,268 751 - - 5,431 869 5,644 1,043 5,900 1,270
3.70 4,974 712 5,014 751 5,045 827 - - 5,257 975 5,492 1,147 5,750 1,374
3.80 4,777 787 4,821 836 4,900 906 - - 5,084 1,062 5,339 1,251 5,601 1,490
3.90 4,577 864 4,628 923 4,709 1,003 - - 4,927 1,151 5,187 1,355 5,471 1,580
4.00 4,376 956 4,444 1,009 4,529 1,099 4,635 1,177 4,752 1,256 5,051 1,476 5,339 1,707
4.10 4,176 1,048 4,249 1,112 4,349 1,196 4,472 1,269 4,592 1,363 4,896 1,601 5,187 1,833
4.20 3,976 1,140 4,045 1,213 4,168 1,308 4,295 1,380 4,416 1,484 4,759 1,707 5,053 1,952
4.30 3,777 1,231 3,868 1,315 4,000 1,406 4,131 1,489 4,255 1,590 4,639 1,829 4,957 2,078
4.40 3,580 1,323 3,680 1,419 3,831 1,519 3,982 1,613 4,110 1,697 4,483 1,961 4,823 2,192
4.50 3,384 1,427 3,503 1,535 3,662 1,646 3,815 1,738 3,963 1,834 4,343 2,086 4,688 2,337
4.60 3,200 1,543 3,338 1,651 3,520 1,773 3,664 1,863 3,834 1,957 4,240 2,232 4,571 2,481
4.70 2,990 1,647 3,159 1,779 3,348 1,899 3,514 1,987 3,686 2,079 4,100 2,374 4,493 2,611
4.80 2,804 1,763 3,006 1,907 3,190 2,027 3,378 2,114 3,556 2,217 3,996 2,501 4,376 2,738
4.90 2,610 1,890 2,838 2,035 3,049 2,143 3,225 2,252 3,425 2,354 3,874 2,635 4,258 2,885
5.00 2,449 2,018 2,670 2,175 2,906 2,283 3,106 2,391 3,313 2,491 3,770 2,797 4,139 3,022
5.25 2,120 2,374 2,306 2,530 2,573 2,663 2,810 2,747 3,010 2,868 3,489 3,164 3,868 3,407
5.50 1,816 2,778 2,001 2,922 2,277 3,042 2,512 3,139 2,745 3,256 3,245 3,528 3,658 3,769
5.75 1,555 3,223 1,760 3,338 2,000 3,446 2,229 3,530 2,477 3,672 2,998 3,959 3,446 4,169
6.00 1,309 3,727 1,522 3,781 1,767 3,891 2,012 3,988 2,250 4,114 2,793 4,356 3,254 4,580
6.25 1,096 4,231 1,304 4,272 1,532 4,362 1,795 4,442 2,044 4,537 2,608 4,789 3,014 4,992
6.50 907 4,736 1,107 4,762 1,333 4,828 1,601 4,898 1,837 5,013 2,423 5,230 2,888 5,410
6.75 751 5,239 960 5,259 1,159 5,311 1,402 5,383 1,679 5,457 2,260 5,658 2,736 5,850
7.00 597 5,741 819 5,759 1,010 5,804 1,231 5,858 1,522 5,927 2,123 6,123 2,585 6,277
7.25 510 6,243 675 6,245 892 6,291 1,088 6,336 1,363 6,376 1,957 6,578 2,432 6,727
7.50 444 6,744 572 6,745 - - - - 1,232 6,859 1,817 7,034 2,276 7,180
7.75 389 7,248 469 7,255 - - - - 1,099 7,349 1,673 7,502 2,146 7,635
8.00 347 7,748 355 7,757 - - - - 999 7,831 1,558 7,970 2,014 8,116
8.25 311 8,248 320 8,252 - - - - 899 8,323 1,442 8,438 - -
8.50 283 8,746 291 8,751 - - - - 797 8,805 1,324 8,905 - -
8.75 259 9,248 266 9,252 - - - - 735 9,300 1,237 9,392 - -
9.00 239 9,749 246 9,753 - - - - 674 9,801 1,150 9,860 - -
9.25 222 10,249 228 10,249 - - - - 613 10,293 1,060 10,364 - -
9.50 207 10,749 214 10,749 - - - - 552 10,785 970 10,844 - -
9.75 194 11,249 200 11,249 - - - - 488 11,279 918 11,321 - -
10.00 183 11,754 188 11,750 - - - - 423 11,769 865 11,808 - -
AMC (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 38,734 413 - - - - 38,920 509 - - - -
28.00 - - 36,757 413 - - - - 36,876 573 - - - -
29.00 34,872 413 35,016 413 35,052 488 - - 35,141 661 35,294 1,062 35,493 1,754
30.00 32,569 421 32,892 425 32,928 561 - - 32,909 755 32,909 1,456 33,605 2,181
31.00 30,577 536 30,797 538 31,263 655 - - 31,406 1,062 31,623 1,852 31,624 2,648
32.00 28,857 698 29,020 692 29,361 766 - - 29,543 1,358 29,766 2,369 29,663 3,294
33.00 26,795 916 26,938 904 26,964 1,004 27,520 1,397 27,626 1,859 27,865 2,998 27,664 3,959
34.00 24,585 1,211 24,810 1,194 25,084 1,433 25,551 1,923 25,658 2,427 25,894 3,738 26,727 4,688
35.00 22,668 1,630 22,818 1,606 23,056 2,017 23,056 2,488 23,058 3,138 24,006 4,431 26,090 5,536
36.00 20,823 2,191 21,024 2,221 21,547 2,684 21,659 3,292 21,792 3,884 22,576 5,341 24,626 6,454
37.00 18,785 2,898 18,985 2,991 19,762 3,420 20,032 4,226 20,208 4,816 21,583 6,303 23,189 7,446
38.00 16,634 3,706 17,110 3,827 17,354 4,438 17,704 5,265 18,404 5,888 20,119 7,392 21,809 8,528
39.00 14,663 4,552 15,206 4,757 15,706 5,591 16,300 6,386 16,829 7,006 18,727 8,514 20,492 9,626
40.00 12,719 5,471 13,498 5,795 14,229 6,878 14,723 7,665 15,319 8,249 17,355 9,726 19,183 10,852
41.00 10,809 6,521 11,696 6,942 12,526 8,290 13,080 9,047 13,899 9,606 16,066 11,003 18,000 12,072
42.00 8,932 7,776 10,090 8,395 11,032 9,804 11,782 10,423 12,549 10,981 14,845 12,376 16,775 13,432
43.00 7,331 9,396 8,573 10,080 9,625 11,303 10,428 11,911 11,240 12,485 13,661 13,752 15,704 14,776
44.00 6,187 11,338 7,168 11,779 8,316 12,949 9,112 13,530 10,095 14,028 12,558 15,241 14,628 16,194
45.00 5,191 13,334 5,894 13,603 7,085 14,800 7,952 15,167 8,956 15,618 11,488 16,733 13,591 17,679
46.00 4,298 15,367 4,798 15,488 5,996 16,596 6,887 17,081 7,930 17,290 10,521 18,322 12,649 19,167
47.00 3,488 17,348 3,933 17,417 5,086 18,429 5,944 18,842 7,011 19,254 9,548 19,917 11,710 20,742
48.00 2,733 19,352 3,173 19,426 4,205 20,051 5,075 20,699 6,127 21,020 8,735 21,579 10,847 22,329
49.00 2,151 21,376 2,543 21,473 3,428 21,905 4,403 22,561 5,363 22,879 7,891 23,687 10,045 24,046
50.00 1,699 23,363 1,964 23,449 2,826 23,782 3,708 24,496 4,659 24,753 7,162 25,483 9,220 26,133
52.50 997 28,348 1,042 28,348 1,699 29,229 2,407 29,428 3,240 29,621 5,474 30,155 7,526 30,685
55.00 643 33,348 759 33,725 1,010 33,983 - - 2,205 34,589 4,182 35,061 6,061 35,348
57.50 452 38,348 610 38,390 - - - - 1,552 39,516 3,159 39,969 4,931 40,293
60.00 413 43,348 509 43,348 - - - - 966 44,428 2,371 44,874 3,875 45,225
62.50 - - 436 48,348 - - - - 825 49,363 - - - -
65.00 - - 413 53,348 - - - - 738 54,327 - - - -
67.50 - - 413 58,348 - - - - 663 59,289 - - - -
70.00 - - 413 63,348 - - - - 589 64,233 - - - -
72.50 - - 413 68,348 - - - - 553 69,186 - - - -
75.00 - - 413 73,348 - - - - 514 74,124 - - - -
77.50 - - 413 78,408 - - - - 472 79,060 - - - -
ANA (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,412 113 - - - - - - - - - -
48.00 - - 11,212 113 - - - - - - - - - -
49.00 - - 11,023 113 - - - - 11,039 117 - - - -
50.00 - - 10,813 113 - - - - 10,813 119 - - - -
52.50 10,313 113 10,335 113 10,346 113 - - 10,363 123 10,412 263 10,440 389
55.00 9,814 113 9,814 113 9,814 113 - - 9,818 156 9,856 347 9,971 499
57.50 9,314 113 9,314 113 9,314 117 - - 9,351 222 9,359 444 9,562 623
60.00 8,814 113 8,814 113 8,814 164 - - 8,829 308 8,933 570 9,154 761
62.50 8,315 146 8,315 167 8,315 234 - - 8,359 397 8,503 703 8,749 922
65.00 7,817 198 7,820 246 7,824 327 - - 7,899 525 8,079 861 8,364 1,071
67.50 7,316 273 7,316 349 7,317 441 7,372 533 7,483 670 7,660 1,034 7,964 1,270
70.00 6,816 373 6,816 475 6,816 578 6,955 680 7,033 829 7,261 1,230 7,596 1,466
72.50 6,317 526 6,317 625 6,336 741 6,475 849 6,585 1,028 6,876 1,438 7,218 1,696
75.00 5,825 698 5,834 804 5,849 926 5,912 1,045 6,192 1,238 6,507 1,675 6,877 1,932
77.50 5,317 894 5,322 1,007 5,472 1,135 5,507 1,269 5,810 1,474 6,163 1,910 6,521 2,217
80.00 4,816 1,107 4,831 1,233 5,036 1,371 5,099 1,524 5,370 1,755 5,813 2,223 6,230 2,495
82.50 4,316 1,340 4,374 1,487 4,502 1,630 4,700 1,803 4,988 2,037 5,491 2,462 5,896 2,773
85.00 3,809 1,599 3,876 1,766 4,164 1,908 4,340 2,104 4,584 2,308 5,173 2,764 5,587 3,085
87.50 3,302 1,884 3,509 2,065 3,763 2,208 4,059 2,425 4,264 2,655 4,865 3,077 5,310 3,399
90.00 2,815 2,191 3,064 2,388 3,392 2,539 3,688 2,763 3,933 2,989 4,662 3,394 5,034 3,718
92.50 2,456 2,549 2,698 2,739 3,051 2,907 3,379 3,116 3,637 3,329 4,297 3,759 4,756 4,065
95.00 2,134 2,932 2,358 3,117 2,735 3,309 3,055 3,497 3,346 3,719 4,109 4,109 4,596 4,421
97.50 1,852 3,376 2,071 3,544 2,444 3,718 2,780 3,891 3,083 4,121 3,858 4,499 4,352 4,779
100.00 1,585 3,866 1,812 3,989 2,173 4,162 2,522 4,310 2,818 4,502 3,595 4,875 4,097 5,153
102.50 1,344 4,362 1,572 4,458 1,964 4,590 2,289 4,720 2,593 4,916 3,382 5,266 3,824 5,542
105.00 1,122 4,854 1,355 4,880 1,722 5,057 2,074 5,206 2,367 5,335 3,165 5,639 3,681 5,933
107.50 925 5,357 1,163 5,392 1,521 5,503 1,873 5,601 2,162 5,778 2,894 6,091 3,464 6,332
110.00 750 5,858 987 5,893 1,322 5,963 1,674 6,102 2,005 6,225 2,762 6,493 3,269 6,743
112.50 599 6,359 838 6,363 1,155 6,434 1,498 6,448 1,811 6,657 2,580 6,918 3,056 7,165
115.00 471 6,859 709 6,875 999 6,917 1,336 6,952 1,658 7,134 2,396 7,354 2,875 7,602
117.50 369 7,357 590 7,420 - - - - 1,502 7,598 2,237 7,814 2,740 8,026
120.00 289 7,859 490 7,863 - - - - 1,356 8,022 2,093 8,262 2,591 8,458
122.50 216 8,358 405 8,431 - - - - 1,233 8,495 1,943 8,680 2,452 8,910
125.00 180 8,859 332 8,863 - - - - 1,109 8,964 1,797 9,155 2,307 9,353
127.50 - - 276 9,361 - - - - 1,000 9,463 - - - -
130.00 - - 222 9,859 - - - - 908 9,932 - - - -
132.50 - - 176 10,363 - - - - 811 10,414 - - - -
135.00 - - 145 10,865 - - - - 728 10,895 - - - -
BCM (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,142 45 - - - - 3,232 64 - - - -
4.30 - - 3,042 47 - - - - 3,133 68 3,171 84 - -
4.40 - - 2,942 49 - - - - 3,019 72 3,087 87 - -
4.50 - - 2,853 51 - - - - 2,919 75 2,987 91 - -
4.60 2,727 41 2,753 53 - - - - 2,846 79 2,902 97 - -
4.70 2,623 44 2,641 56 2,666 68 - - 2,759 83 2,816 104 2,819 125
4.80 2,523 45 2,540 60 2,563 72 2,619 79 2,659 88 2,716 109 2,734 170
4.90 2,428 49 2,441 64 2,466 75 2,507 84 2,560 95 2,630 116 2,648 208
5.00 2,328 55 2,353 67 2,365 80 2,419 91 2,471 100 2,544 121 2,549 240
5.25 2,078 69 2,115 81 2,112 96 2,182 105 2,185 117 2,321 206 2,330 328
5.50 1,828 95 1,865 96 1,904 115 1,922 159 1,998 174 2,097 277 2,119 423
5.75 1,578 132 1,623 131 1,630 174 1,727 239 1,771 273 1,895 378 1,931 529
6.00 1,335 193 1,389 216 1,444 277 1,497 330 1,551 381 1,668 489 1,718 656
6.25 1,084 291 1,153 318 1,227 389 1,291 451 1,357 493 1,489 609 1,549 796
6.50 854 415 940 461 1,029 533 1,105 596 1,165 636 1,323 754 1,387 937
6.75 626 568 746 640 837 698 918 754 982 802 1,158 919 1,246 1,077
7.00 451 779 565 831 679 889 760 931 838 974 1,015 1,085 1,113 1,245
7.25 323 1,026 422 1,056 541 1,095 630 1,133 705 1,156 883 1,273 981 1,417
7.50 222 1,272 309 1,292 417 1,319 505 1,333 587 1,371 778 1,451 870 1,623
7.75 161 1,519 230 1,537 331 1,547 413 1,568 487 1,587 665 1,647 777 1,813
8.00 123 1,790 176 1,804 237 1,816 331 1,828 395 1,839 586 1,868 677 2,017
8.25 97 2,019 121 2,031 149 2,039 264 2,047 312 2,055 503 2,077 598 2,215
8.50 80 2,269 107 2,281 132 2,290 190 2,297 242 2,305 431 2,326 520 2,455
8.75 72 2,550 96 2,564 119 2,579 136 2,588 195 2,600 374 2,628 465 2,674
9.00 65 2,769 88 2,769 109 2,769 125 2,769 141 2,769 290 2,769 390 2,886
9.25 60 3,019 81 3,032 100 3,039 - - 131 3,053 248 3,072 356 3,105
BEA (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 994 15 - - - - 1,004 21 - - - -
7.25 - - 944 17 - - - - 956 24 - - - -
7.50 890 21 894 21 - - - - 906 27 905 41 - -
7.75 840 25 844 25 850 24 - - 856 31 856 58 866 83
8.00 790 29 794 29 800 29 806 29 809 42 814 74 823 100
8.25 740 36 744 36 751 36 759 35 761 61 764 89 778 118
8.50 690 45 695 44 700 44 711 49 713 77 719 107 736 137
8.75 640 56 646 55 654 59 665 61 665 96 674 128 697 160
9.00 590 69 596 68 608 75 617 79 623 115 632 148 654 184
9.25 540 85 548 87 560 91 572 97 579 140 590 175 620 212
9.50 490 105 500 108 513 113 528 120 536 168 551 204 585 238
9.75 441 126 452 131 468 137 486 143 492 198 512 232 550 268
10.00 391 148 407 155 425 163 444 171 454 226 476 260 516 299
10.50 292 200 316 213 342 224 364 239 378 297 408 328 456 361
11.00 212 270 234 284 266 300 294 312 310 373 346 402 400 438
11.50 158 372 175 376 202 385 230 394 246 455 287 479 345 507
12.00 115 472 127 473 150 476 180 483 196 542 239 562 299 586
12.50 80 572 89 572 110 573 139 577 154 634 201 654 259 679
13.00 57 672 59 672 77 672 101 680 119 726 167 744 222 768
13.50 43 772 44 772 53 772 74 772 90 822 136 833 192 841
14.00 33 872 35 872 36 872 51 872 70 919 111 927 165 932
14.50 27 972 28 972 31 972 36 972 49 1,017 89 1,021 143 1,026
15.00 21 1,073 23 1,073 28 1,074 32 1,076 35 1,117 71 1,121 121 1,126
15.50 19 1,173 20 1,173 25 1,174 - - 31 1,211 59 1,215 101 1,219
16.00 16 1,274 19 1,276 23 1,277 - - 28 1,310 47 1,313 87 1,317
16.50 15 1,376 17 1,378 21 1,381 - - 27 1,407 35 1,411 70 1,414
BIU (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250509 P250509 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 7,402 143 7,424 143 7,533 205 - - 7,813 414 8,053 729 8,286 1,002
55.00 - - 7,005 190 7,177 189 7,221 270 - - 7,484 525 7,643 874 8,005 1,164
57.50 - - 6,692 250 6,738 265 6,878 357 - - 7,050 656 7,436 1,027 7,726 1,340
60.00 - - 6,261 330 6,452 358 6,524 461 - - 6,750 794 7,119 1,200 7,492 1,513
62.50 - - 5,968 431 6,032 475 6,134 595 - - 6,262 956 6,810 1,374 7,183 1,714
65.00 5,466 552 5,533 557 5,666 599 5,815 738 6,004 959 6,150 1,122 6,544 1,573 6,940 1,919
67.50 5,091 693 5,205 700 5,342 741 5,405 905 5,674 1,138 5,733 1,317 6,313 1,774 6,669 2,122
70.00 4,717 840 4,790 851 4,971 896 5,153 1,096 5,376 1,334 5,527 1,516 6,040 1,981 6,492 2,349
72.50 4,348 989 4,427 1,010 4,645 1,065 4,864 1,294 5,078 1,544 5,269 1,731 5,777 2,213 6,171 2,582
75.00 3,967 1,139 4,069 1,181 4,291 1,249 4,482 1,523 4,733 1,772 4,999 1,960 5,540 2,436 6,043 2,814
77.50 3,590 1,290 3,721 1,361 3,973 1,458 4,250 1,756 4,490 2,002 4,720 2,192 5,313 2,676 5,756 3,041
80.00 3,214 1,445 3,389 1,560 3,675 1,715 3,969 2,011 4,217 2,252 4,468 2,448 5,085 2,924 5,551 3,291
82.50 2,835 1,614 3,051 1,775 3,374 1,980 3,692 2,253 3,973 2,489 4,226 2,690 4,867 3,171 5,374 3,538
85.00 2,445 1,812 2,729 2,005 3,089 2,251 3,432 2,525 3,737 2,755 3,996 2,946 4,654 3,407 5,194 3,781
87.50 2,046 2,052 2,421 2,270 2,825 2,552 3,185 2,806 3,507 3,026 3,776 3,221 4,452 3,684 5,005 4,045
90.00 1,814 2,439 2,136 2,604 2,575 2,854 2,964 3,098 3,274 3,304 3,554 3,479 4,258 3,944 4,827 4,310
92.50 1,616 2,841 1,876 2,945 2,344 3,170 2,736 3,391 3,066 3,598 3,352 3,783 4,070 4,219 4,652 4,583
95.00 1,446 3,223 1,629 3,315 2,123 3,497 2,530 3,715 2,875 3,876 3,160 4,072 3,898 4,494 4,481 4,866
97.50 1,289 3,594 1,422 3,673 1,918 3,831 2,339 4,064 2,686 4,203 2,980 4,348 3,720 4,800 4,331 5,123
100.00 1,137 3,975 1,248 4,022 1,719 4,172 2,162 4,388 2,514 4,556 2,808 4,657 3,560 5,102 4,165 5,446
102.50 988 4,346 1,089 4,375 1,539 4,484 1,984 4,722 2,348 4,825 2,644 5,032 3,407 5,389 4,032 5,697
105.00 843 4,717 942 4,765 1,371 4,835 1,819 5,004 2,197 5,217 2,493 5,327 3,262 5,659 3,886 6,039
107.50 706 5,100 808 5,110 1,217 5,211 1,665 5,346 2,043 5,534 2,347 5,605 3,122 5,976 3,767 6,311
110.00 585 5,475 684 5,480 1,076 5,568 1,520 5,761 1,898 5,882 2,204 5,973 2,985 6,259 3,619 6,637
112.50 - - 577 5,850 948 5,940 1,385 6,018 - - 2,065 6,253 2,860 6,588 3,484 6,978
115.00 - - 485 6,230 838 6,335 1,261 6,405 - - 1,937 6,616 2,738 6,919 3,364 7,287
117.50 - - 403 6,605 734 6,653 - - - - 1,815 6,789 2,615 7,321 3,251 7,589
120.00 - - 320 6,981 645 7,084 - - - - 1,698 7,257 2,495 7,567 3,152 7,853
122.50 - - 251 7,355 558 7,390 - - - - 1,586 7,648 2,382 7,968 3,034 8,184
125.00 - - 215 7,730 485 7,765 - - - - 1,485 7,921 2,271 8,207 2,929 8,492
127.50 - - 186 8,100 433 8,122 - - - - 1,386 8,446 2,169 8,620 - -
130.00 - - 162 8,475 381 8,475 - - - - 1,294 8,617 2,069 8,853 - -
132.50 - - 142 8,855 325 8,890 - - - - 1,208 9,147 1,975 9,294 - -
135.00 - - 126 9,230 285 9,264 - - - - 1,129 9,377 1,883 9,555 - -
137.50 - - 117 9,605 242 9,633 - - - - 1,052 9,745 1,795 9,893 - -
140.00 - - 109 10,003 191 10,040 - - - - 982 10,172 1,694 10,296 - -
142.50 - - 106 10,355 181 10,415 - - - - 916 10,544 1,630 10,668 - -
145.00 - - 106 10,730 170 10,761 - - - - 854 10,869 1,541 10,975 - -
147.50 - - 106 11,105 162 11,135 - - - - 797 11,241 1,468 11,349 - -
150.00 - - 106 11,480 153 11,498 - - - - 746 11,611 1,398 11,716 - -
152.50 - - 106 11,855 146 11,873 - - - - 693 11,984 1,337 12,090 - -
155.00 - - 106 12,230 139 12,290 - - - - 648 12,411 1,273 12,527 - -
157.50 - - 106 12,603 133 12,633 - - - - 601 12,733 1,212 12,836 - -
160.00 - - 106 12,978 127 12,998 - - - - 563 13,107 1,155 13,209 - -
162.50 - - 106 13,355 122 13,415 - - - - 524 13,531 1,102 13,648 - -
165.00 - - 106 13,730 117 13,747 - - - - 482 13,855 1,054 13,957 - -
167.50 - - 106 14,103 113 14,165 - - - - 456 14,281 1,006 14,395 - -
170.00 - - 106 14,478 109 14,504 - - - - 429 14,756 954 14,881 - -
BLI (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,186 260 - - - - - - - - - -
85.00 5,004 252 5,074 303 5,115 353 - - 5,292 477 5,515 738 5,706 946
87.50 4,856 297 4,929 347 4,966 400 - - 5,147 531 5,399 807 5,623 1,016
90.00 4,714 342 4,778 397 4,852 451 - - 5,037 589 5,294 877 5,502 1,090
92.50 4,564 395 4,615 447 4,706 504 - - 4,895 658 5,175 946 5,382 1,174
95.00 4,416 448 4,505 502 4,594 562 - - 4,781 724 5,054 1,023 5,295 1,257
97.50 4,271 505 4,338 562 4,422 622 - - 4,652 791 4,954 1,105 5,185 1,337
100.00 4,109 565 4,195 623 4,297 686 - - 4,533 868 4,846 1,186 5,104 1,421
102.50 3,969 625 4,032 687 4,157 751 - - 4,420 947 4,742 1,268 4,992 1,503
105.00 3,823 687 3,936 753 4,056 826 - - 4,273 1,025 4,615 1,346 4,900 1,594
107.50 3,673 752 3,768 823 3,926 899 - - 4,173 1,105 4,514 1,439 4,801 1,689
110.00 3,514 819 3,629 896 3,759 974 - - 4,061 1,189 4,413 1,533 4,733 1,786
112.50 3,376 889 3,498 972 3,641 1,054 3,822 1,145 3,964 1,284 4,318 1,626 4,634 1,869
115.00 3,233 961 3,368 1,050 3,536 1,136 3,708 1,232 3,826 1,375 4,230 1,713 4,535 1,953
117.50 3,077 1,036 3,233 1,133 3,396 1,219 3,568 1,313 3,712 1,467 4,159 1,796 4,461 2,043
120.00 2,949 1,111 3,111 1,215 3,284 1,309 3,458 1,392 3,645 1,555 4,055 1,886 4,376 2,140
122.50 2,805 1,191 2,985 1,298 3,161 1,389 3,366 1,495 3,533 1,651 3,939 1,987 4,288 2,247
125.00 2,667 1,273 2,848 1,390 3,060 1,479 3,226 1,593 3,436 1,747 3,860 2,089 4,202 2,350
127.50 2,528 1,360 2,730 1,476 2,941 1,571 3,132 1,691 3,348 1,846 3,768 2,190 4,131 2,447
130.00 2,402 1,449 2,592 1,577 2,841 1,668 3,037 1,791 3,227 1,944 3,695 2,284 4,055 2,545
132.50 2,264 1,544 2,491 1,667 2,736 1,767 2,973 1,901 3,140 2,041 3,599 2,381 3,975 2,645
135.00 2,120 1,642 2,393 1,770 2,629 1,867 2,814 2,005 3,047 2,151 3,539 2,483 3,899 2,749
137.50 2,018 1,744 2,313 1,875 2,555 1,973 2,764 2,112 2,953 2,262 3,442 2,596 3,829 2,855
140.00 1,909 1,844 2,206 1,976 2,452 2,075 2,673 2,227 2,880 2,374 3,385 2,711 3,772 2,973
142.50 1,803 1,962 2,095 2,086 2,351 2,208 2,585 2,353 2,779 2,476 3,308 2,816 3,702 3,083
145.00 1,713 2,064 1,992 2,201 2,258 2,310 2,498 2,458 2,710 2,587 3,234 2,924 3,628 3,191
147.50 1,621 2,184 1,903 2,314 2,170 2,437 2,416 2,578 2,630 2,708 3,159 3,034 3,567 3,298
150.00 1,533 2,304 1,806 2,430 2,093 2,572 2,335 2,691 2,550 2,831 3,086 3,146 3,513 3,419
152.50 1,448 2,426 1,722 2,556 2,006 2,697 2,256 2,818 2,474 2,949 3,020 3,262 3,445 3,528
155.00 1,366 2,570 1,630 2,689 1,932 2,805 2,182 2,931 2,400 3,064 2,952 3,387 3,393 3,645
157.50 1,289 2,726 1,549 2,840 1,840 2,971 2,108 3,077 2,327 3,182 2,887 3,503 3,330 3,761
160.00 1,213 2,871 1,464 2,962 1,785 3,086 2,050 3,238 2,248 3,312 2,822 3,620 3,269 3,878
162.50 1,141 3,016 1,393 3,097 1,704 3,208 - - 2,181 3,441 2,761 3,740 3,213 3,997
165.00 1,074 3,162 1,325 3,247 1,633 3,354 - - 2,115 3,567 2,699 3,861 3,157 4,120
167.50 1,008 3,314 1,248 3,387 1,562 3,500 - - 2,051 3,689 2,640 3,982 3,103 4,243
170.00 946 3,460 1,181 3,539 1,505 3,631 - - 1,989 3,815 2,583 4,108 3,050 4,364
172.50 887 3,613 1,111 3,653 1,423 3,752 - - 1,929 3,943 2,526 4,231 2,996 4,487
175.00 829 3,763 1,054 3,815 1,362 3,898 - - 1,871 4,072 2,466 4,357 2,947 4,615
177.50 775 3,909 994 3,957 - - - - 1,814 4,219 2,416 4,483 2,895 4,740
180.00 723 4,060 944 4,108 - - - - 1,759 4,337 2,363 4,610 2,846 4,858
182.50 674 4,209 889 4,252 - - - - 1,705 4,476 2,313 4,738 2,798 4,976
185.00 627 4,359 839 4,387 - - - - 1,653 4,606 2,262 4,867 2,751 5,101
187.50 584 4,509 790 4,523 - - - - 1,602 4,751 2,213 4,996 2,703 5,232
190.00 542 4,660 746 4,697 - - - - 1,553 4,859 2,165 5,124 2,655 5,360
192.50 502 4,810 704 4,822 - - - - 1,504 5,028 2,120 5,249 2,608 5,492
195.00 465 4,961 665 4,976 - - - - 1,458 5,130 2,075 5,379 2,563 5,620
197.50 430 5,111 627 5,128 - - - - 1,412 5,267 2,023 5,513 2,518 5,752
200.00 395 5,264 591 5,275 - - - - 1,370 5,402 1,987 5,647 2,474 5,882
205.00 337 5,565 526 5,570 - - - - 1,268 5,683 1,904 5,916 2,389 6,134
210.00 285 5,863 465 5,868 - - - - 1,207 5,983 1,824 6,182 2,308 6,386
215.00 240 6,164 411 6,174 - - - - 1,134 6,264 1,747 6,443 - -
220.00 201 6,462 364 6,465 - - - - 1,063 6,517 1,622 6,716 - -
225.00 167 6,766 318 6,771 - - - - 998 6,805 1,601 7,004 - -
230.00 134 7,066 278 7,064 - - - - 936 7,130 1,509 7,267 - -
235.00 110 7,366 247 7,366 - - - - 879 7,411 1,444 7,554 - -
240.00 84 7,663 216 7,667 - - - - 824 7,682 1,383 7,831 - -
245.00 84 7,966 189 7,966 - - - - 772 7,994 1,325 8,106 - -
250.00 84 8,265 163 8,265 - - - - 725 8,279 1,268 8,389 - -
255.00 84 8,565 145 8,565 - - - - 681 8,575 1,214 8,666 - -
260.00 84 8,866 126 8,866 - - - - 638 8,883 1,163 8,952 - -
265.00 84 9,166 112 9,166 - - - - 600 9,180 1,114 9,245 - -
270.00 84 9,465 97 9,465 - - - - 562 9,476 1,067 9,526 - -
275.00 84 9,766 87 9,772 - - - - 528 9,788 1,023 9,815 - -
280.00 84 10,066 86 10,066 - - - - 495 10,075 981 10,131 - -
285.00 84 10,366 86 10,381 - - - - 464 10,402 940 10,427 - -
290.00 84 10,666 85 10,665 - - - - 436 10,670 901 10,715 - -
295.00 84 10,966 84 10,966 - - - - 409 10,966 864 11,006 - -
300.00 84 11,266 84 11,266 - - - - 383 11,268 828 11,300 - -
310.00 - - 84 11,866 - - - - 338 11,866 - - - -
320.00 - - 84 12,466 - - - - 298 12,466 - - - -
330.00 - - 84 13,066 - - - - 263 13,068 - - - -
340.00 - - 84 13,666 - - - - 233 13,666 - - - -
350.00 - - 84 14,281 - - - - 204 14,302 - - - -
BOC (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,140 79 - - - - - - - - - -
17.00 - - 8,922 79 - - - - 8,949 79 - - - -
17.50 - - 8,640 79 - - - - 8,640 79 8,706 79 - -
18.00 8,390 79 8,391 79 - - - - 8,390 79 8,471 79 - -
18.50 8,141 79 8,141 79 - - - - 8,140 79 8,218 79 - -
19.00 7,891 79 7,891 79 - - - - 7,891 79 7,975 86 8,071 103
19.50 7,641 79 7,641 79 7,641 79 - - 7,641 79 7,745 92 7,841 110
20.00 7,392 79 7,393 79 7,396 79 - - 7,400 79 7,498 99 7,606 116
21.00 6,892 79 6,893 79 6,896 79 - - 6,900 91 7,021 115 7,137 138
22.00 6,392 79 6,393 79 6,396 83 6,399 94 6,414 104 6,544 136 6,679 231
23.00 5,893 107 5,893 107 5,895 106 5,897 112 5,930 127 6,087 254 6,238 354
24.00 5,399 148 5,406 147 5,416 144 5,428 143 5,462 219 5,627 355 5,802 461
25.00 4,897 211 4,903 209 4,911 245 4,921 241 4,941 325 5,187 495 5,381 616
26.00 4,397 308 4,402 302 4,411 365 4,452 372 4,535 473 4,762 663 4,969 799
27.00 3,897 446 3,902 452 3,933 522 4,000 553 4,096 657 4,345 866 4,577 1,021
28.00 3,402 628 3,418 643 3,440 725 3,558 771 3,615 888 3,948 1,092 4,207 1,253
29.00 2,900 832 2,923 866 3,010 963 3,138 1,032 3,224 1,157 3,522 1,362 3,773 1,520
30.00 2,397 1,060 2,444 1,116 2,600 1,264 2,707 1,338 2,850 1,454 3,177 1,664 3,454 1,817
31.00 1,891 1,331 1,981 1,408 2,224 1,615 2,340 1,680 2,499 1,791 2,841 1,987 3,141 2,128
32.00 1,447 1,699 1,577 1,781 1,875 2,000 1,997 2,059 2,174 2,156 2,536 2,334 2,839 2,474
33.00 1,154 2,202 1,239 2,239 1,553 2,415 1,688 2,463 1,875 2,520 2,253 2,681 2,569 2,801
34.00 919 2,705 975 2,725 1,267 2,857 1,404 2,883 1,593 2,929 1,986 3,065 2,305 3,177
35.00 709 3,205 746 3,214 1,021 3,280 1,154 3,306 1,342 3,361 1,746 3,473 2,070 3,571
36.00 518 3,704 557 3,706 810 3,750 933 3,767 1,129 3,806 1,528 3,899 1,871 3,975
37.00 373 4,204 398 4,202 622 4,226 751 4,238 945 4,268 1,315 4,417 1,643 4,462
38.00 276 4,702 284 4,702 483 4,715 598 4,720 773 4,740 1,144 4,889 1,472 4,935
39.00 211 5,202 219 5,202 370 5,205 474 5,208 640 5,222 989 5,385 1,300 5,426
40.00 167 5,702 173 5,702 265 5,705 356 5,709 516 5,713 847 5,735 1,143 5,755
41.00 135 6,201 140 6,202 208 6,205 274 6,209 407 6,214 725 6,218 1,003 6,241
BUD (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,559 79 4,559 79 - - - - 4,560 79 4,562 151 - -
5.00 4,459 84 4,459 85 - - - - 4,460 84 4,462 179 - -
5.25 4,210 103 4,209 104 - - - - 4,210 127 4,210 218 - -
5.50 3,960 127 3,960 127 - - - - 3,960 170 3,960 295 - -
5.75 3,715 158 3,710 158 3,710 156 3,710 201 3,712 233 3,710 370 3,744 500
6.00 3,462 201 3,462 200 3,462 220 3,462 270 3,462 297 3,472 462 3,546 598
6.25 3,213 257 3,212 274 3,212 318 3,212 355 3,212 395 3,256 560 3,335 703
6.50 2,963 327 2,962 365 2,967 398 2,968 441 2,972 487 3,012 674 3,152 825
6.75 2,716 424 2,713 460 2,713 505 2,714 549 2,721 611 2,810 794 2,966 948
7.00 2,462 530 2,474 574 2,478 628 2,480 678 2,504 745 2,607 930 2,802 1,089
7.25 2,214 647 2,216 705 2,218 754 2,247 805 2,266 882 2,417 1,065 2,616 1,225
7.50 1,966 781 1,963 844 1,965 902 1,982 966 2,027 1,042 2,248 1,231 2,482 1,387
7.75 1,717 929 1,721 1,002 1,745 1,065 1,786 1,137 1,835 1,207 2,081 1,388 2,313 1,550
8.00 1,461 1,095 1,482 1,173 1,521 1,234 1,583 1,314 1,652 1,382 1,902 1,562 2,154 1,716
8.25 1,219 1,285 1,249 1,357 1,306 1,429 1,398 1,506 1,478 1,569 1,753 1,734 2,018 1,888
8.50 1,042 1,502 1,084 1,563 1,132 1,634 1,220 1,703 1,324 1,760 1,641 1,927 1,889 2,060
8.75 894 1,749 930 1,793 981 1,850 1,078 1,907 1,183 1,957 1,484 2,109 1,751 2,243
9.00 754 1,997 791 2,008 851 2,075 947 2,142 1,068 2,173 1,382 2,303 1,642 2,441
9.25 634 2,246 667 2,271 723 2,302 827 2,342 945 2,381 1,258 2,509 1,535 2,635
9.50 520 2,494 558 2,506 616 2,534 729 2,540 856 2,602 1,156 2,714 1,424 2,830
9.75 429 2,747 465 2,755 524 2,794 638 2,800 753 2,821 1,069 2,918 1,337 3,034
10.00 341 3,000 376 3,006 438 3,021 548 3,026 677 3,068 969 3,138 1,242 3,230
10.50 237 3,506 246 3,514 302 3,520 413 3,526 521 3,536 822 3,586 1,087 3,673
11.00 173 3,992 156 3,999 214 4,003 316 4,004 407 4,032 682 4,046 941 4,091
11.50 135 4,492 124 4,500 124 4,503 - - 336 4,510 566 4,525 815 4,550
12.00 108 4,992 103 4,996 104 4,998 - - 242 5,002 479 5,018 715 5,044
12.50 91 5,492 88 5,496 95 5,498 - - 196 5,504 391 5,512 609 5,527
13.00 79 5,992 77 5,996 85 5,998 - - 149 6,004 332 6,012 517 6,017
13.50 69 6,492 68 6,496 80 6,500 - - 97 6,504 291 6,512 482 6,517
14.00 63 6,992 64 6,996 - - - - 92 7,005 228 7,012 413 7,017
14.50 - - 60 7,496 - - - - 88 7,505 - - - -
15.00 - - 60 7,996 - - - - 84 8,004 - - - -
15.50 - - 60 8,491 - - - - 80 8,504 - - - -
BYD (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250509 P250509 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - 147,072 1,658 - - - - - - - - - -
157.50 - - - - 145,827 1,658 - - - - - - - - - -
160.00 - - - - 144,582 1,658 - - - - - - - - - -
162.50 - - - - 143,341 1,658 - - - - - - - - - -
165.00 - - - - 142,096 1,658 - - - - - - - - - -
167.50 - - - - 140,851 1,658 - - - - - - - - - -
170.00 - - - - 139,605 1,658 - - - - - - - - - -
172.50 - - - - 138,360 1,658 - - - - - - - - - -
175.00 - - - - 137,113 1,658 - - - - - - - - - -
177.50 - - - - 135,868 1,658 - - - - - - - - - -
180.00 - - - - 134,734 1,658 - - - - - - - - - -
182.50 - - - - 133,377 1,658 - - - - - - - - - -
185.00 - - - - 132,132 1,658 - - - - - - - - - -
187.50 - - - - 130,887 1,658 - - - - - - - - - -
190.00 - - - - 129,642 1,658 - - - - - - 131,778 3,706 - -
192.50 - - - - 128,397 1,658 - - - - 128,458 1,847 130,625 3,984 - -
195.00 - - - - 128,020 1,658 - - - - 128,657 2,038 129,472 4,241 - -
197.50 - - - - 125,907 1,658 - - - - 127,175 2,185 128,325 4,518 - -
200.00 - - 125,156 1,658 125,423 1,658 125,617 1,668 - - 126,003 2,382 127,845 4,796 129,749 7,364
205.00 - - 122,038 1,658 122,173 1,658 122,195 1,751 - - 122,353 2,751 124,861 5,332 127,428 8,099
210.00 - - 119,545 1,658 119,688 1,658 119,719 2,092 - - 121,319 3,201 122,922 5,982 125,262 8,842
215.00 - - 117,135 1,663 117,197 1,865 117,229 2,524 - - 117,286 3,643 120,672 6,702 123,390 9,630
220.00 - - 114,558 1,925 114,706 2,325 114,739 2,930 - - 116,765 4,165 118,751 7,404 121,315 10,558
225.00 - - 112,066 2,218 112,214 2,790 112,249 3,439 - - 112,682 4,708 116,568 8,108 119,227 11,484
230.00 - - 109,572 2,575 110,040 3,245 110,190 3,956 - - 110,468 5,292 114,064 8,937 117,037 12,368
235.00 - - 107,078 2,969 107,243 3,743 107,279 4,546 - - 108,367 5,950 111,760 9,825 115,010 13,269
240.00 - - 104,586 3,415 104,796 4,379 104,854 5,151 - - 107,924 6,649 110,937 10,712 113,006 14,317
245.00 - - 102,092 3,939 103,147 5,048 103,744 5,840 - - 105,356 7,389 107,454 11,599 111,165 15,451
250.00 - - 99,601 4,521 99,988 5,745 100,460 6,530 - - 101,059 8,156 106,634 12,528 109,102 16,531
255.00 - - 97,295 5,168 98,120 6,477 98,453 7,300 - - 99,164 9,123 104,409 13,610 107,217 17,631
260.00 - - 94,614 5,882 95,972 7,266 96,364 8,090 - - 97,003 9,997 102,212 14,701 105,324 18,733
265.00 - - 92,227 6,738 93,333 8,093 93,677 8,935 - - 96,261 10,979 99,456 15,795 103,485 19,895
270.00 - - 89,797 7,605 90,001 8,967 91,620 9,816 - - 93,553 12,036 98,621 17,036 101,584 21,233
275.00 - - 87,755 8,496 88,151 9,862 89,208 10,776 - - 91,354 13,113 96,676 18,012 100,025 22,502
280.00 - - 84,691 9,433 86,083 10,818 86,515 11,750 - - 89,513 14,201 94,035 19,316 97,862 23,805
285.00 - - 82,165 10,395 82,983 11,781 84,097 12,761 - - 84,945 15,332 92,523 20,833 96,173 25,116
290.00 79,345 11,321 80,273 11,385 80,725 12,806 82,101 13,803 82,979 14,836 84,354 16,624 90,669 22,114 95,058 26,427
295.00 76,850 12,319 77,265 12,388 78,636 13,838 79,070 14,914 80,570 15,949 83,254 17,916 87,786 23,400 92,367 27,732
300.00 74,349 13,316 74,956 13,409 75,298 14,942 76,666 16,040 78,893 17,146 81,120 19,208 85,581 24,743 91,894 29,239
310.00 69,352 15,311 70,161 15,512 70,911 17,224 71,362 18,445 73,489 19,585 76,726 21,956 82,278 27,719 87,547 32,195
320.00 64,242 17,306 64,759 17,693 66,384 19,662 68,380 21,003 70,412 22,339 73,199 24,918 79,514 30,703 84,950 35,179
330.00 59,350 19,313 60,104 19,981 61,245 22,262 64,205 23,723 66,566 25,332 69,521 27,932 75,581 33,722 81,279 38,004
340.00 54,332 21,351 55,107 22,432 57,104 25,025 59,468 26,608 62,019 28,730 65,151 31,291 71,319 37,005 78,495 41,297
350.00 49,268 23,484 50,185 25,082 52,754 28,014 55,591 29,561 58,119 31,871 61,683 34,441 69,260 40,296 75,880 44,488
360.00 44,112 25,818 45,555 27,957 48,467 31,098 51,693 32,768 55,619 35,507 58,288 37,935 66,120 43,466 72,648 47,716
370.00 38,866 28,468 40,854 31,064 44,235 34,419 48,273 36,356 51,759 39,078 54,911 41,434 63,487 47,090 70,208 51,290
380.00 33,381 31,680 36,452 34,381 40,503 37,908 44,835 40,401 48,652 42,880 52,141 45,086 60,711 50,762 67,547 55,013
390.00 30,017 35,934 33,169 37,981 36,967 41,667 41,435 44,325 45,377 46,766 49,067 48,963 57,782 54,027 64,891 58,463
400.00 27,242 41,393 30,023 41,963 33,743 46,161 38,394 48,677 42,446 50,853 46,345 52,943 54,504 58,065 62,711 62,218
410.00 24,740 46,546 27,232 46,783 30,452 50,734 35,703 52,869 39,775 55,124 43,667 56,840 53,047 62,261 60,411 65,899
420.00 22,488 51,792 24,550 51,564 27,468 55,382 32,917 57,579 37,345 59,351 41,057 61,429 50,615 66,293 57,913 70,588
430.00 20,380 56,845 22,065 56,743 24,596 60,100 30,166 61,404 34,704 63,065 38,729 65,750 48,122 69,493 55,783 73,723
440.00 18,342 61,858 19,754 61,662 22,237 64,815 27,788 65,772 32,418 67,814 36,576 70,318 46,297 74,332 53,804 77,922
450.00 16,335 66,718 17,605 66,703 20,046 69,239 25,351 71,340 30,092 72,570 34,446 73,645 44,145 77,789 52,048 80,780
460.00 14,342 71,719 15,606 71,742 18,029 74,492 23,233 76,122 27,847 77,563 32,104 78,306 42,010 82,884 49,926 85,523
470.00 12,396 76,569 13,740 76,804 16,164 78,953 21,214 80,649 25,964 81,272 30,214 82,744 40,196 86,831 47,989 90,356
480.00 10,550 81,722 12,009 81,807 14,451 83,758 19,211 85,530 23,989 86,860 28,386 87,293 38,438 91,350 46,265 94,537
490.00 8,866 86,726 10,405 86,777 12,855 88,759 17,587 90,162 22,143 91,437 26,452 91,954 36,679 95,429 45,090 99,195
500.00 - - 8,930 91,786 11,429 94,020 15,973 94,665 20,553 96,008 24,688 96,506 34,919 98,900 43,406 102,827
510.00 - - 7,602 96,858 10,094 98,936 - - 18,972 100,378 23,228 101,634 32,723 103,313 41,723 106,785
520.00 - - - - 8,915 103,947 - - 17,407 104,613 21,681 105,877 31,156 107,972 40,040 111,052
530.00 - - - - 7,826 108,312 - - 16,120 110,336 20,133 110,812 29,783 112,918 37,855 115,190
540.00 - - - - 6,861 113,355 - - 14,890 114,852 18,832 115,235 28,418 118,331 37,018 121,306
550.00 - - - - 5,997 118,188 - - 13,670 119,461 17,636 120,449 26,987 122,757 35,220 124,458
560.00 - - - - 5,226 123,243 - - 12,507 123,716 16,432 124,351 25,551 127,283 33,919 129,553
570.00 - - - - 4,502 128,157 - - 11,465 129,212 15,260 129,471 24,330 131,510 32,616 134,025
580.00 - - - - 3,922 132,943 - - 10,663 134,497 14,179 134,715 23,276 137,491 31,267 138,542
590.00 - - - - 3,343 138,385 - - 9,706 138,814 13,284 139,449 22,167 142,076 29,897 143,173
600.00 - - - - 2,879 143,459 - - 8,809 144,058 12,414 144,427 21,339 146,685 28,856 147,698
610.00 - - - - - - - - 8,133 148,964 11,484 149,201 - - - -
620.00 - - - - - - - - 7,541 153,901 10,581 154,158 - - - -
630.00 - - - - - - - - 6,775 158,771 9,928 158,931 - - - -
BYE (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 23,716 1,415 - - - - 23,742 1,570 - - - -
18.50 - - 23,218 1,564 - - - - 23,247 1,743 - - - -
19.00 - - 22,719 1,724 - - - - 22,759 1,924 - - - -
19.50 - - 22,222 1,890 - - - - 22,264 2,096 - - - -
20.00 21,698 1,875 21,725 2,089 21,728 2,136 - - 21,796 2,283 21,930 2,596 22,345 2,820
21.00 20,701 2,233 20,742 2,463 20,746 2,529 - - 20,812 2,692 21,265 3,016 21,517 3,223
22.00 19,705 2,618 19,746 2,858 19,754 2,934 - - 19,855 3,119 20,371 3,463 20,721 3,700
23.00 18,703 3,015 18,764 3,274 18,775 3,366 18,816 3,466 18,908 3,566 19,593 3,960 19,923 4,184
24.00 17,704 3,414 17,759 3,696 17,782 3,821 17,864 3,941 17,992 4,050 18,721 4,460 19,346 4,747
25.00 16,705 3,819 16,773 4,146 16,835 4,296 16,913 4,430 17,107 4,560 17,920 5,007 18,572 5,292
26.00 15,703 4,236 15,785 4,615 15,863 4,798 15,993 4,955 16,208 5,100 17,139 5,522 17,700 5,827
27.00 14,698 4,659 14,798 5,107 14,912 5,313 15,094 5,511 15,386 5,659 16,238 6,156 17,195 6,449
28.00 13,693 5,100 13,821 5,618 13,944 5,878 14,221 6,073 14,537 6,250 15,477 6,771 16,442 7,089
29.00 12,680 5,578 12,816 6,160 13,005 6,448 13,252 6,667 13,702 6,861 14,878 7,406 15,814 7,751
30.00 11,666 6,067 11,863 6,738 12,128 7,056 12,429 7,286 12,786 7,504 14,045 8,042 15,121 8,416
31.00 10,652 6,616 10,932 7,358 11,263 7,687 11,656 7,923 12,053 8,158 13,567 8,730 14,445 9,099
32.00 9,654 7,213 10,040 8,019 10,483 8,349 10,931 8,602 11,343 8,855 12,711 9,400 13,856 9,772
33.00 8,838 7,859 9,287 8,711 9,712 9,047 10,209 9,300 10,636 9,558 12,192 10,121 13,277 10,510
34.00 8,145 8,552 8,630 9,451 9,021 9,800 9,517 10,034 9,945 10,304 11,588 10,884 12,689 11,234
35.00 7,495 9,336 7,954 10,245 8,404 10,562 8,904 10,804 9,406 11,055 10,952 11,641 12,172 11,947
36.00 6,901 10,208 7,404 11,038 7,834 11,345 8,269 11,561 8,716 11,844 10,582 12,392 11,728 12,863
37.00 6,348 11,263 6,841 11,863 7,279 12,163 7,684 12,386 8,257 12,674 9,925 13,210 11,233 13,665
38.00 5,833 12,314 6,308 12,853 6,754 13,000 7,154 13,210 7,697 13,474 9,461 14,046 10,762 14,522
39.00 5,352 13,358 5,806 13,844 6,257 13,974 6,662 14,123 7,148 14,325 9,085 14,926 10,258 15,404
40.00 4,896 14,374 5,333 14,835 5,788 14,947 6,208 15,055 6,699 15,276 8,503 15,806 9,863 16,196
41.00 4,472 15,407 4,893 15,840 5,359 15,924 5,778 16,066 6,231 16,229 8,101 16,713 9,563 17,122
42.00 4,058 16,427 4,480 16,836 4,905 16,911 - - 5,778 17,140 7,710 17,609 9,055 18,008
43.00 3,678 17,443 4,091 17,833 4,535 17,891 - - 5,471 18,107 7,291 18,545 8,731 18,923
44.00 3,301 18,443 3,718 18,837 4,169 18,875 - - 5,081 19,066 6,967 19,448 8,358 19,836
45.00 2,941 19,443 3,377 19,837 3,845 19,883 - - 4,701 20,029 6,603 20,360 8,026 20,742
46.00 2,612 20,443 3,072 20,836 3,520 20,856 - - 4,407 21,001 6,257 21,308 7,679 21,548
47.00 2,277 21,443 2,770 21,835 3,246 21,854 - - 4,060 21,975 5,988 22,232 7,346 22,470
48.00 2,034 22,443 2,516 22,833 2,993 22,846 - - 3,811 22,952 5,618 23,181 7,015 23,366
49.00 1,820 23,443 2,240 23,831 2,729 23,839 - - 3,563 23,948 5,413 24,154 6,713 24,301
50.00 1,633 24,443 2,021 24,830 2,516 24,843 - - 3,318 24,920 5,131 25,019 6,437 25,327
52.50 1,265 26,943 1,541 27,327 1,996 27,327 - - 2,772 27,349 4,453 27,470 5,779 27,700
55.00 1,004 29,443 1,133 29,814 - - - - 2,301 29,865 3,916 29,909 5,154 30,101
57.50 814 31,943 821 32,317 - - - - 1,904 32,311 3,387 32,342 4,568 32,459
60.00 675 34,443 688 34,801 - - - - 1,572 34,798 2,981 34,823 4,095 34,903
62.50 571 36,943 585 37,287 - - - - 1,299 37,289 2,554 37,322 3,676 37,357
65.00 490 39,443 503 39,777 - - - - 1,085 39,779 2,285 39,801 3,338 39,824
67.50 427 41,943 447 42,266 - - - - 885 42,269 1,959 42,274 2,933 42,296
70.00 411 44,443 411 44,756 - - - - 716 44,759 1,713 44,768 2,704 44,771
72.50 411 46,943 411 47,246 - - - - 614 47,249 1,504 47,257 2,354 47,254
75.00 411 49,443 411 49,736 - - - - 502 49,739 1,309 49,745 2,122 49,737
77.50 411 51,943 411 52,226 - - - - 421 52,230 1,158 52,235 1,931 52,223
80.00 411 54,443 411 54,718 - - - - 411 54,718 1,017 54,723 - -
82.50 411 56,943 411 57,208 - - - - 411 57,208 878 57,213 - -
CCC (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,402 35 - - - - 2,517 52 - - - -
3.10 - - 2,302 36 - - - - 2,417 56 - - - -
3.20 - - 2,201 39 - - - - 2,317 59 - - - -
3.30 - - 2,101 41 - - - - 2,217 61 - - - -
3.40 - - 2,001 44 - - - - 2,117 67 - - - -
3.50 - - 1,900 47 - - - - 2,017 71 - - - -
3.60 1,752 60 1,784 52 1,850 61 - - 1,917 76 1,983 144 2,027 184
3.70 1,652 69 1,698 60 1,750 65 - - 1,835 83 1,902 174 1,945 210
3.80 1,552 80 1,583 69 1,649 72 - - 1,735 117 1,804 215 1,846 253
3.90 1,458 93 1,497 83 1,564 81 - - 1,635 148 1,705 240 1,748 279
4.00 1,350 109 1,362 97 1,390 113 1,503 144 1,533 173 1,605 280 1,649 315
4.10 1,250 129 1,296 133 1,346 145 1,400 173 1,433 216 1,505 330 1,563 369
4.20 1,156 156 1,194 169 1,245 178 1,299 214 1,332 256 1,432 364 1,497 414
4.30 1,056 186 1,104 207 1,160 223 1,197 255 1,245 295 1,353 410 1,426 461
4.40 955 222 1,013 255 1,070 268 1,109 292 1,170 344 1,282 466 1,359 505
4.50 858 268 919 312 979 324 1,030 341 1,087 388 1,206 521 1,294 560
4.60 762 314 832 368 896 380 957 400 1,012 444 1,146 571 1,232 621
4.70 667 366 743 432 818 450 879 468 934 508 1,085 635 1,172 684
4.80 569 424 667 508 744 520 805 538 868 568 1,017 699 1,108 739
4.90 491 494 586 590 664 596 735 614 798 626 962 761 1,055 809
5.00 415 582 518 660 598 672 671 690 737 702 901 833 997 874
5.25 288 824 367 880 450 886 530 898 571 910 769 1,010 861 1,049
5.50 186 1,074 236 1,118 319 1,118 394 1,124 457 1,136 654 1,209 753 1,235
5.75 132 1,324 165 1,362 250 1,362 303 1,362 352 1,374 546 1,416 636 1,451
6.00 99 1,574 140 1,618 177 1,618 198 1,618 293 1,618 441 1,654 541 1,658
6.25 77 1,824 124 1,862 154 1,868 173 1,868 192 1,868 371 1,898 457 1,898
6.50 67 2,074 112 2,112 139 2,112 154 2,112 172 2,112 321 2,142 387 2,148
6.75 60 2,324 101 2,344 127 2,350 141 2,350 156 2,350 240 2,386 343 2,386
7.00 55 2,574 93 2,600 116 2,600 129 2,600 143 2,600 178 2,630 294 2,630
7.25 51 2,824 87 2,844 107 2,844 - - 132 2,844 165 2,868 243 2,868
7.50 48 3,074 81 3,094 - - - - 124 3,094 156 3,124 184 3,124
7.75 - - 77 3,344 - - - - 116 3,344 146 3,368 - -
8.00 - - 73 3,594 - - - - 111 3,594 - - - -
CCE (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 3,967 55 3,989 56 3,991 68 - - 3,993 83 3,998 134 4,009 202
5.25 3,717 65 3,740 67 3,741 80 - - 3,743 92 3,747 176 3,777 263
5.50 3,473 79 3,497 79 3,501 97 - - 3,504 141 3,513 242 3,528 327
5.75 3,223 96 3,235 96 3,241 121 3,251 121 3,254 188 3,262 327 3,296 416
6.00 2,978 121 2,990 121 3,001 156 3,001 178 3,004 258 3,027 403 3,074 508
6.25 2,728 154 2,769 154 2,776 222 2,779 252 2,785 346 2,800 493 2,875 609
6.50 2,471 201 2,494 200 2,516 307 2,520 345 2,534 444 2,585 612 2,676 734
6.75 2,222 265 2,255 293 2,266 405 2,277 455 2,300 558 2,364 737 2,497 851
7.00 1,983 347 2,003 385 2,051 515 2,073 576 2,081 693 2,186 874 2,345 994
7.25 1,726 450 1,775 499 1,784 642 1,833 718 1,883 836 2,051 1,012 2,179 1,138
7.50 1,482 562 1,554 624 1,581 798 1,634 885 1,666 993 1,881 1,173 2,037 1,293
7.75 1,236 692 1,342 770 1,365 971 1,431 1,049 1,490 1,167 1,703 1,338 1,889 1,452
8.00 1,000 846 1,146 936 1,174 1,166 1,248 1,230 1,328 1,351 1,560 1,515 1,755 1,630
8.25 821 1,024 961 1,121 993 1,364 1,075 1,430 1,176 1,544 1,426 1,702 1,638 1,811
8.50 675 1,262 797 1,339 834 1,584 925 1,637 1,037 1,750 1,296 1,892 1,512 1,999
8.75 554 1,514 652 1,568 690 1,805 784 1,856 909 1,955 1,185 2,087 1,405 2,188
9.00 448 1,770 536 1,801 569 2,038 663 2,074 796 2,178 1,074 2,299 1,295 2,381
9.25 345 2,018 433 2,042 457 2,279 563 2,288 694 2,397 981 2,507 1,201 2,594
9.50 277 2,270 340 2,290 357 2,506 463 2,539 612 2,627 893 2,729 1,105 2,807
9.75 225 2,520 278 2,538 303 2,750 395 2,783 515 2,860 802 2,953 1,021 3,024
10.00 186 2,770 222 2,795 219 3,019 322 3,029 459 3,094 730 3,177 940 3,246
10.50 136 3,270 140 3,304 139 3,482 200 3,497 362 3,583 600 3,651 789 3,697
11.00 105 3,770 109 3,819 121 3,978 - - 260 4,051 493 4,125 690 4,165
11.50 85 4,270 93 4,327 - - - - 178 4,545 389 4,591 575 4,627
12.00 72 4,774 83 4,845 - - - - 120 5,054 326 5,083 - -
12.50 63 5,270 76 5,352 - - - - 109 5,545 254 5,573 - -
13.00 - - 69 5,869 - - - - 100 6,037 172 6,054 - -
13.50 - - 65 6,356 - - - - 93 6,527 120 6,544 - -
14.00 - - 61 6,845 - - - - 89 7,019 113 7,034 - -
14.50 - - 57 7,354 - - - - 85 7,509 109 7,524 - -
15.00 - - 55 7,855 - - - - 81 7,969 - - - -
CDA (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,179 93 - - - - 5,179 104 - - - -
0.20 - - 4,930 96 - - - - 4,930 119 - - - -
0.25 - - 4,683 107 - - - - 4,683 132 - - - -
0.30 - - 4,434 117 - - - - 4,434 151 - - - -
0.35 - - 4,187 128 - - - - 4,185 168 - - - -
0.40 - - 3,938 144 - - - - 3,938 186 - - - -
0.45 3,681 128 3,689 159 3,691 179 - - 3,689 209 3,689 245 3,689 272
0.50 3,431 143 3,442 176 3,442 201 3,442 218 3,442 234 3,442 273 3,442 305
0.55 3,183 160 3,193 200 3,193 226 3,195 244 3,193 261 3,193 308 3,336 342
0.60 2,934 188 2,946 221 2,946 253 2,946 274 2,946 296 3,056 342 3,096 477
0.65 2,684 222 2,697 252 2,697 285 2,697 308 2,771 330 2,811 481 2,994 598
0.70 2,435 269 2,450 300 2,450 326 2,511 353 2,524 468 2,708 606 2,812 782
0.75 2,187 329 2,201 369 2,250 375 2,263 493 2,344 596 2,520 783 2,677 945
0.80 1,938 405 1,985 451 2,001 590 2,074 622 2,150 716 2,378 952 2,489 1,059
0.85 1,688 496 1,737 578 1,801 713 1,874 800 1,999 885 2,229 1,105 2,387 1,210
0.90 1,457 596 1,561 745 1,635 843 1,712 925 1,792 1,053 2,078 1,269 2,249 1,417
0.95 1,224 756 1,339 888 1,417 1,017 1,538 1,137 1,674 1,211 1,917 1,413 2,139 1,561
1.00 1,005 916 1,183 1,142 1,275 1,226 1,361 1,296 1,499 1,409 1,800 1,611 1,982 1,752
1.05 809 1,098 976 1,316 1,126 1,425 1,220 1,494 1,371 1,604 1,686 1,797 1,873 1,939
1.10 674 1,344 858 1,521 968 1,657 1,070 1,723 1,229 1,789 1,556 1,980 1,802 2,119
1.15 548 1,585 741 1,749 863 1,845 976 1,909 1,144 1,975 1,434 2,165 1,686 2,302
1.20 468 1,837 616 1,972 749 2,065 867 2,129 1,054 2,191 1,353 2,375 1,620 2,520
1.25 406 2,091 471 2,225 630 2,319 764 2,341 962 2,409 1,272 2,596 1,542 2,688
1.30 361 2,344 435 2,438 490 2,533 643 2,595 865 2,617 1,191 2,807 1,412 2,906
1.35 334 2,594 407 2,685 458 2,785 503 2,850 760 2,870 1,112 3,015 1,334 3,114
1.40 313 2,823 382 2,934 437 2,995 478 3,055 645 3,123 1,010 3,224 1,257 3,322
1.45 296 3,073 363 3,181 415 3,245 458 3,259 500 3,328 924 3,431 1,161 3,524
1.50 281 3,323 350 3,430 395 3,495 - - 482 3,578 816 3,680 1,082 3,775
1.55 269 3,573 334 3,677 383 3,788 - - 463 3,827 697 3,878 980 3,979
1.60 258 3,823 322 3,926 373 3,995 - - 451 4,025 551 4,130 872 4,228
1.65 249 4,073 310 4,175 - - - - 439 4,275 532 4,380 759 4,417
1.70 241 4,323 301 4,427 - - - - 427 4,445 520 4,566 597 4,668
1.75 233 4,573 293 4,687 - - - - 415 4,697 508 4,816 587 4,851
1.80 - - 286 4,934 - - - - 402 5,024 498 5,068 - -
1.85 - - 280 5,183 - - - - 391 5,201 486 5,316 - -
1.90 - - 272 5,429 - - - - 385 5,454 - - - -
1.95 - - 265 5,680 - - - - 379 5,705 - - - -
2.00 - - 260 5,930 - - - - 374 5,957 - - - -
2.10 - - 250 6,430 - - - - 362 6,458 - - - -
2.20 - - 245 6,930 - - - - 351 6,959 - - - -
2.30 - - 240 7,430 - - - - 339 7,461 - - - -
2.40 - - 232 7,930 - - - - 331 7,962 - - - -
2.50 - - 225 8,408 - - - - 325 8,408 - - - -
2.60 - - 218 8,904 - - - - 318 8,904 - - - -
2.70 - - 214 9,400 - - - - 312 9,400 - - - -
2.80 - - 212 9,896 - - - - 305 9,896 - - - -
2.90 - - 209 10,392 - - - - 298 10,392 - - - -
3.00 - - 206 10,888 - - - - 292 10,888 - - - -
CGN (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,265 488 10,297 489 10,310 526 - - 10,332 608 10,402 694 10,466 770
1.75 9,766 544 9,796 544 9,810 564 - - 9,829 645 9,903 747 9,975 830
1.80 9,267 610 9,294 610 9,309 605 9,326 649 9,326 698 9,405 807 9,481 886
1.85 8,781 690 8,793 687 8,806 682 8,825 710 8,825 758 8,906 863 8,986 1,189
1.90 8,281 786 8,293 782 8,305 775 8,322 768 8,326 814 8,409 1,166 8,491 1,446
1.95 7,780 900 7,792 895 7,802 886 7,822 879 7,828 891 7,910 1,423 8,142 1,694
2.00 7,278 1,033 7,289 1,027 7,301 1,019 7,322 1,013 7,328 1,197 7,410 1,676 7,762 2,055
2.10 6,274 1,368 6,286 1,364 6,297 1,434 6,317 1,430 6,320 1,726 6,643 2,262 7,056 2,610
2.20 5,270 1,758 5,280 1,817 5,289 1,878 5,308 1,938 5,398 2,339 5,913 2,808 6,342 3,132
2.30 4,264 2,276 4,301 2,396 4,319 2,456 4,354 2,679 4,603 2,923 5,230 3,433 5,689 3,733
2.40 3,263 2,946 3,327 3,081 3,412 3,329 3,534 3,450 3,840 3,666 4,525 4,043 5,090 4,338
2.50 2,397 3,961 2,517 4,024 2,581 4,168 2,738 4,270 3,237 4,391 3,996 4,815 4,605 5,088
2.60 1,879 4,962 1,939 5,015 2,061 5,046 2,103 5,188 2,592 5,229 3,542 5,634 4,080 5,809
2.70 1,495 5,970 1,485 5,986 1,549 6,005 1,736 6,085 2,151 6,184 2,928 6,426 3,515 6,689
2.80 1,178 6,967 1,145 6,989 1,125 7,009 1,129 7,024 1,680 7,121 2,564 7,371 3,289 7,527
2.90 948 7,965 900 7,992 921 8,012 1,013 8,028 1,351 8,046 2,158 8,202 2,929 8,363
3.00 784 8,962 741 8,994 831 9,012 908 9,030 989 9,048 1,888 9,097 2,581 9,265
3.10 670 9,960 661 9,994 763 10,014 840 10,030 917 10,050 1,619 10,097 2,158 10,147
3.20 585 10,957 612 10,996 699 11,017 772 11,030 850 11,052 1,313 11,098 1,920 11,147
3.30 520 11,954 574 11,996 665 12,018 731 12,030 798 12,052 975 12,098 1,643 12,143
3.40 473 12,952 538 12,997 629 13,020 697 13,030 763 13,053 923 13,098 1,373 13,141
3.50 435 13,948 516 13,946 594 13,948 - - 725 13,944 878 13,940 1,012 13,933
3.60 - - 500 14,944 - - - - 679 14,941 834 14,937 - -
3.70 - - 476 15,941 - - - - 655 15,938 790 15,934 - -
3.80 - - 453 16,938 - - - - 634 16,936 765 16,930 - -
3.90 - - 432 17,936 - - - - 612 17,932 - - - -
4.00 - - 423 18,932 - - - - 590 18,929 - - - -
4.10 - - 413 19,929 - - - - 569 19,928 - - - -
4.20 - - 404 20,926 - - - - 553 20,933 - - - -
4.30 - - 395 21,924 - - - - 544 21,936 - - - -
4.40 - - 385 22,924 - - - - - - - - - -
4.50 - - 376 23,924 - - - - - - - - - -
CHQ (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 37,724 1,544 37,725 1,538 37,727 1,522 - - 37,751 2,062 37,809 3,700 37,900 4,859
9.00 36,475 1,780 36,476 1,771 36,479 1,752 - - 36,501 2,458 36,559 4,182 36,646 5,444
9.25 35,226 2,052 35,227 2,039 35,230 2,164 - - 35,251 2,893 35,310 4,731 35,391 5,957
9.50 33,977 2,364 33,979 2,349 33,980 2,555 - - 34,000 3,347 34,061 5,233 34,136 6,554
9.75 32,729 2,717 32,729 2,702 32,729 2,961 32,729 3,292 32,750 3,784 32,813 5,743 32,882 7,122
10.00 31,480 3,114 31,480 3,185 31,479 3,438 31,477 3,782 31,499 4,327 31,563 6,360 31,890 7,764
10.50 28,987 4,009 28,984 4,188 28,984 4,404 29,232 4,813 29,319 5,514 29,534 7,611 29,991 9,069
11.00 26,493 5,017 26,491 5,252 26,491 5,534 26,491 5,994 26,661 6,839 26,839 9,062 28,240 10,527
11.50 24,000 6,069 24,173 6,439 24,235 6,823 24,285 7,409 24,417 8,312 24,705 10,509 26,156 12,019
12.00 21,559 7,244 21,593 7,757 21,708 8,219 21,756 8,990 21,873 9,888 22,871 12,116 24,677 13,627
12.50 19,032 8,541 19,067 9,232 19,103 9,715 19,386 10,558 19,675 11,439 21,553 13,773 23,325 15,273
13.00 16,528 10,076 16,628 10,859 16,689 11,382 17,147 12,311 17,628 13,240 20,092 15,531 22,365 17,001
13.50 13,983 11,854 14,123 12,635 14,435 13,384 15,036 14,293 15,863 15,088 18,638 17,389 21,031 18,861
14.00 11,512 14,299 11,863 14,845 12,382 15,512 13,213 16,317 14,235 17,099 17,190 19,241 19,877 20,655
14.50 9,706 16,822 10,096 17,221 10,545 17,748 11,656 18,407 12,813 19,145 16,171 21,233 18,429 22,614
15.00 8,290 19,327 8,622 19,601 9,047 20,046 10,254 20,606 11,506 21,278 15,033 23,224 17,361 24,566
15.50 7,026 21,827 7,332 21,901 7,739 22,311 8,976 22,933 10,216 23,343 13,964 25,320 16,579 26,628
16.00 5,919 24,450 6,219 24,368 6,589 24,763 7,881 25,069 9,225 25,625 12,748 27,458 15,560 28,623
16.50 4,938 26,822 5,169 26,835 5,474 27,287 6,986 27,389 8,242 27,768 11,834 29,617 14,466 30,755
17.00 4,005 29,321 4,201 29,453 4,547 29,529 6,071 29,688 7,437 30,005 10,988 31,808 13,608 32,973
17.50 3,264 31,815 3,335 31,855 3,834 31,952 5,258 31,997 6,658 32,496 10,059 34,110 12,776 34,483
18.00 2,668 34,308 2,629 34,309 3,110 34,305 4,655 34,541 5,934 34,952 9,349 36,390 11,909 36,733
18.50 2,208 36,801 1,966 36,803 2,778 37,177 4,009 37,249 5,350 37,339 8,627 38,681 11,283 39,021
19.00 1,845 39,297 1,614 39,300 2,170 39,309 - - 4,697 39,320 7,957 41,086 10,587 41,396
19.50 1,571 41,793 1,370 41,800 1,759 41,811 - - 4,164 41,905 7,377 43,510 9,892 43,767
20.00 1,349 44,291 1,187 44,299 1,306 44,312 - - 3,763 44,777 6,829 45,940 9,283 46,190
21.00 1,043 49,284 939 49,295 1,132 49,313 - - 3,056 49,337 5,744 50,857 8,212 51,136
CHT (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 20,676 140 - - - - 20,673 140 - - - -
47.00 - - 20,188 140 - - - - 20,200 140 20,233 140 - -
48.00 19,666 140 19,699 140 - - - - 19,721 140 19,767 140 - -
49.00 19,159 140 19,179 140 19,206 140 - - 19,219 140 19,267 140 19,330 163
50.00 18,678 140 18,712 140 18,720 140 18,737 140 18,735 140 18,796 143 18,858 173
52.50 17,432 140 17,449 140 17,452 140 17,474 140 17,476 140 17,533 165 17,598 260
55.00 16,175 140 16,204 140 16,231 140 16,254 140 16,253 193 16,318 250 16,394 387
57.50 14,930 140 14,959 140 14,966 140 14,978 151 14,983 296 15,043 376 15,118 591
60.00 13,685 140 13,716 140 13,730 159 13,749 188 13,749 449 13,818 582 13,915 839
62.50 12,440 140 12,482 153 12,494 200 12,518 332 12,519 657 12,607 858 12,721 1,135
65.00 11,200 149 11,227 228 11,252 261 11,273 535 11,285 921 11,382 1,196 11,511 1,521
67.50 9,935 232 9,971 376 9,967 463 9,984 832 10,018 1,282 10,188 1,590 10,664 1,947
70.00 8,688 386 8,720 704 8,724 801 8,740 1,218 8,853 1,720 9,151 2,086 9,738 2,488
72.50 7,461 659 7,495 1,148 7,477 1,304 7,560 1,724 7,576 2,234 8,012 2,695 8,666 3,103
75.00 6,217 1,108 6,248 1,701 6,239 1,953 6,428 2,352 6,587 2,858 7,208 3,372 7,873 3,755
77.50 4,966 1,649 5,113 2,479 5,164 2,748 5,289 3,084 5,661 3,639 6,406 4,122 7,122 4,501
80.00 3,809 2,295 3,971 3,423 4,087 3,660 4,337 3,941 4,795 4,444 5,649 4,937 6,396 5,287
82.50 2,724 3,190 2,983 4,534 3,197 4,693 3,479 4,940 4,017 5,329 4,972 5,800 5,733 6,135
85.00 2,014 4,397 2,159 5,644 2,472 5,792 2,814 5,997 3,476 6,403 4,341 6,744 5,117 7,052
87.50 1,461 5,627 1,544 6,818 1,884 6,930 2,276 7,059 3,021 7,526 3,887 7,839 4,671 8,115
90.00 1,012 6,844 1,073 8,007 1,426 8,086 1,857 8,199 2,625 8,533 3,528 8,795 4,313 9,240
92.50 676 8,093 732 9,222 1,084 9,282 1,520 9,368 2,330 9,674 3,187 9,921 3,971 10,380
95.00 436 9,343 498 10,512 845 10,555 1,228 10,581 2,056 11,080 2,919 11,317 3,696 11,557
97.50 291 10,593 356 11,691 635 11,688 1,005 11,681 1,839 12,311 2,652 12,535 3,447 12,739
100.00 180 11,843 262 12,938 492 12,935 838 12,930 1,645 13,554 2,465 13,761 3,203 13,960
102.50 140 13,093 175 14,181 375 14,180 683 14,173 1,502 14,805 2,274 15,004 3,035 15,197
105.00 140 14,343 152 15,426 310 15,425 574 15,419 1,356 16,065 2,111 16,247 2,873 16,443
107.50 140 15,593 140 16,674 240 16,673 488 16,666 1,247 17,332 2,003 17,505 2,703 17,693
110.00 140 16,886 140 17,917 167 17,916 405 17,909 1,161 18,573 1,873 18,747 2,586 18,959
112.50 140 18,135 140 19,164 151 19,161 352 19,156 1,077 19,790 1,764 19,955 2,488 20,217
115.00 140 19,396 140 20,409 140 20,407 - - 994 21,037 1,685 21,195 2,400 21,466
CHU (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 11,132 138 - - - - 11,132 155 - - - -
4.60 - - 10,955 138 - - - - 10,974 160 - - - -
4.70 - - 10,755 138 - - - - 10,774 167 10,937 204 - -
4.80 - - 10,538 142 - - - - 10,546 172 10,564 214 - -
4.90 10,358 138 10,372 150 - - - - 10,398 180 10,437 223 - -
5.00 10,184 143 10,206 160 - - - - 10,244 190 10,295 232 - -
5.25 9,634 170 9,686 190 - - - - 9,722 212 9,771 256 - -
5.50 9,144 202 9,155 227 - - - - 9,174 236 9,211 375 - -
5.75 8,634 242 8,639 275 8,638 274 - - 8,636 270 8,658 538 8,819 695
6.00 8,144 293 8,199 336 8,214 332 - - 8,247 387 8,304 637 8,341 880
6.25 7,635 361 7,642 412 7,730 407 - - 7,764 501 7,831 785 7,840 1,047
6.50 7,164 446 7,182 510 7,191 505 7,211 584 7,226 713 7,285 970 7,480 1,224
6.75 6,636 553 6,680 634 6,692 667 6,744 750 6,762 871 6,836 1,183 7,145 1,445
7.00 6,138 688 6,155 815 6,176 859 6,279 923 6,304 1,091 6,449 1,421 6,782 1,697
7.25 5,639 852 5,678 1,001 5,732 1,053 5,759 1,123 5,784 1,341 6,091 1,638 6,437 1,935
7.50 5,153 1,042 5,207 1,227 5,256 1,286 5,283 1,362 5,366 1,602 5,731 1,924 6,114 2,220
7.75 4,672 1,254 4,722 1,455 4,784 1,535 4,822 1,618 4,986 1,880 5,388 2,204 5,783 2,514
8.00 4,171 1,489 4,242 1,724 4,272 1,800 4,378 1,917 4,611 2,189 5,037 2,532 5,479 2,827
8.25 3,683 1,725 3,778 2,006 3,853 2,092 3,990 2,248 4,246 2,509 4,724 2,851 5,165 3,136
8.50 3,188 2,009 3,298 2,313 3,466 2,409 3,676 2,594 3,917 2,877 4,403 3,191 4,875 3,480
8.75 2,716 2,328 2,877 2,655 3,083 2,815 3,318 2,974 3,605 3,226 4,119 3,556 4,594 3,827
9.00 2,352 2,684 2,491 3,060 2,736 3,216 3,003 3,368 3,293 3,631 3,837 3,913 4,335 4,196
9.25 2,058 3,096 2,150 3,518 2,414 3,648 2,683 3,789 3,000 4,012 3,582 4,305 4,098 4,557
9.50 1,777 3,595 1,872 3,986 2,106 4,081 2,425 4,249 2,744 4,441 3,317 4,689 3,837 4,957
9.75 1,535 4,106 1,624 4,471 1,840 4,590 2,170 4,662 2,502 4,857 3,080 5,110 3,609 5,339
10.00 1,308 4,609 1,394 4,973 1,586 5,006 1,919 5,081 2,250 5,311 2,860 5,522 3,396 5,739
10.50 945 5,619 997 5,894 1,180 5,924 1,490 5,984 1,839 6,209 2,445 6,392 2,989 6,590
11.00 657 6,631 703 6,883 859 6,926 1,132 6,936 1,499 7,155 2,076 7,308 2,630 7,466
11.50 492 7,619 481 7,899 641 7,886 896 7,884 1,210 8,116 1,775 8,232 2,287 8,384
12.00 383 8,616 375 8,891 492 8,914 641 8,939 989 9,095 1,522 9,194 2,050 9,316
12.50 309 9,616 305 9,876 343 9,875 502 9,875 774 10,103 1,294 10,176 1,800 10,271
13.00 258 10,618 259 10,878 - - - - 669 11,107 1,099 11,177 1,536 11,273
13.50 220 11,618 230 11,900 - - - - 468 12,142 879 12,197 1,367 12,256
14.00 192 12,619 211 12,915 - - - - 327 13,055 795 13,149 1,186 13,199
14.50 171 13,658 191 13,877 - - - - 308 14,107 611 14,169 1,036 14,219
15.00 154 14,626 182 14,860 - - - - 289 14,994 492 15,113 - -
15.50 141 15,634 172 15,861 - - - - 272 15,959 360 16,093 - -
16.00 138 16,619 164 16,890 - - - - 255 16,994 340 17,073 - -
CIT (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 5,744 67 - - - - - - - - - -
5.00 - - 5,644 67 - - - - 5,647 77 - - - -
5.25 - - 5,394 68 - - - - 5,395 84 - - - -
5.50 - - 5,144 80 - - - - 5,145 93 - - - -
5.75 - - 4,895 93 - - - - 4,895 105 - - - -
6.00 4,633 87 4,650 112 4,647 112 - - 4,647 116 4,647 183 4,647 270
6.25 4,383 103 4,399 136 4,398 135 - - 4,399 132 4,399 238 4,398 341
6.50 4,133 124 4,154 165 4,154 164 - - 4,158 191 4,166 316 4,175 412
6.75 3,883 150 3,902 202 3,904 201 - - 3,908 245 3,915 386 3,950 498
7.00 3,634 184 3,655 252 3,654 250 3,654 271 3,658 330 3,663 479 3,718 586
7.25 3,384 228 3,419 314 3,421 331 3,424 359 3,432 429 3,447 566 3,515 699
7.50 3,137 283 3,157 390 3,157 425 3,157 447 3,157 524 3,183 688 3,268 823
7.75 2,887 354 2,907 496 2,905 522 2,907 558 2,919 649 2,962 807 3,063 944
8.00 2,637 439 2,661 609 2,663 639 2,673 669 2,698 783 2,767 949 2,897 1,085
8.25 2,387 536 2,417 730 2,426 763 2,445 798 2,495 920 2,605 1,090 2,733 1,218
8.50 2,139 642 2,191 857 2,197 902 2,225 955 2,276 1,084 2,421 1,243 2,569 1,379
8.75 1,893 754 1,954 1,004 1,971 1,053 2,008 1,134 2,082 1,252 2,249 1,406 2,449 1,537
9.00 1,647 884 1,732 1,163 1,764 1,223 1,802 1,311 1,892 1,429 2,084 1,585 2,303 1,709
9.25 1,408 1,031 1,516 1,340 1,551 1,424 1,612 1,489 1,695 1,599 1,931 1,759 2,161 1,890
9.50 1,192 1,191 1,298 1,568 1,351 1,634 1,422 1,696 1,543 1,788 1,760 1,923 2,023 2,042
9.75 1,032 1,392 1,111 1,789 1,177 1,848 1,261 1,909 1,381 1,995 1,628 2,116 1,869 2,256
10.00 892 1,642 966 2,028 1,003 2,077 1,110 2,124 1,237 2,228 1,494 2,344 1,744 2,456
10.50 647 2,151 715 2,519 736 2,552 848 2,582 992 2,662 1,263 2,724 1,525 2,863
11.00 452 2,654 508 3,007 538 3,029 634 3,051 772 3,124 1,066 3,207 1,331 3,284
11.50 322 3,154 357 3,503 367 3,513 459 3,529 602 3,600 896 3,661 1,144 3,739
12.00 237 3,652 245 3,998 264 4,009 356 4,014 469 4,089 747 4,139 991 4,197
12.50 182 4,154 189 4,493 178 4,501 248 4,508 383 4,577 612 4,621 875 4,647
13.00 145 4,653 152 4,975 154 4,978 174 4,999 290 5,060 510 5,097 747 5,119
13.50 121 5,153 127 5,471 137 5,471 156 5,469 226 5,555 424 5,579 638 5,599
14.00 103 5,653 108 5,967 125 5,968 - - 157 6,048 345 6,069 547 6,088
14.50 89 6,154 96 6,467 - - - - 146 6,469 290 6,549 470 6,568
15.00 - - 91 6,965 - - - - 137 6,971 - - - -
15.50 - - 85 7,459 - - - - 128 7,457 - - - -
CKH (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 10,929 259 - - - - - - - - - -
29.00 10,350 324 10,350 322 - - - - 10,354 448 10,352 634 - -
30.00 9,850 405 9,850 404 9,850 451 - - 9,852 564 9,850 771 9,930 993
31.00 9,351 510 9,351 507 9,351 578 - - 9,352 703 9,369 930 9,494 1,164
32.00 8,854 638 8,852 655 8,852 723 - - 8,852 858 8,894 1,107 9,083 1,363
33.00 8,353 789 8,353 823 8,353 884 - - 8,364 1,019 8,428 1,309 8,494 1,586
34.00 7,855 963 7,855 1,012 7,855 1,066 7,855 1,117 7,870 1,218 7,988 1,548 8,133 1,821
35.00 7,358 1,159 7,357 1,208 7,359 1,273 7,359 1,323 7,388 1,430 7,439 1,779 7,777 2,058
36.00 6,870 1,360 6,869 1,421 6,907 1,495 6,915 1,550 6,976 1,658 7,054 2,036 7,428 2,323
37.00 6,373 1,574 6,361 1,650 6,370 1,734 6,390 1,796 6,456 1,908 6,787 2,316 7,080 2,602
38.00 5,874 1,796 5,880 1,897 5,892 1,997 5,911 2,058 5,959 2,181 6,418 2,599 6,741 2,882
39.00 5,360 2,040 5,364 2,164 5,420 2,272 5,434 2,341 5,534 2,492 6,059 2,911 6,419 3,197
40.00 4,859 2,300 4,881 2,450 4,932 2,565 5,048 2,639 5,135 2,827 5,726 3,226 6,195 3,511
41.00 4,361 2,594 4,381 2,760 4,455 2,878 4,582 2,960 4,765 3,198 5,385 3,567 5,888 3,835
42.00 3,856 2,932 3,910 3,102 4,017 3,226 4,150 3,314 4,401 3,574 5,083 3,922 5,594 4,186
43.00 3,370 3,290 3,459 3,476 3,614 3,596 3,772 3,717 4,074 3,967 4,780 4,272 5,293 4,534
44.00 3,000 3,693 3,099 3,870 3,236 4,028 3,425 4,155 3,758 4,360 4,480 4,656 5,024 4,954
45.00 2,681 4,193 2,790 4,323 2,931 4,473 3,123 4,584 3,465 4,774 4,216 5,040 4,768 5,300
46.00 2,392 4,696 2,511 4,799 2,653 4,924 2,857 4,956 3,187 5,202 3,948 5,431 4,503 5,661
47.00 2,134 5,195 2,238 5,282 2,377 5,388 2,583 5,414 2,919 5,623 3,692 5,847 4,250 6,069
48.00 1,890 5,702 1,985 5,765 2,119 5,857 2,330 5,883 2,685 6,075 3,463 6,341 4,031 6,472
49.00 1,663 6,215 1,750 6,260 1,880 6,282 2,085 6,402 2,473 6,525 3,230 6,763 3,804 6,947
50.00 1,454 6,717 1,534 6,736 1,667 6,818 1,873 6,835 2,295 6,982 3,006 7,207 3,533 7,311
52.50 986 7,983 1,071 8,003 1,200 8,032 1,395 8,082 1,784 8,164 2,523 8,343 3,107 8,484
55.00 647 9,208 704 9,208 848 9,256 1,034 9,292 1,394 9,379 2,109 9,511 2,636 9,636
57.50 443 10,482 447 10,494 592 10,509 750 10,522 1,067 10,620 1,746 10,726 2,285 10,807
60.00 317 11,692 285 11,698 395 11,728 - - 830 11,853 1,434 11,894 1,962 11,996
62.50 239 12,941 216 12,948 - - - - 627 13,072 1,182 13,122 1,659 13,173
65.00 184 14,233 169 14,207 - - - - 481 14,293 975 14,363 1,445 14,393
67.50 151 15,448 151 15,477 - - - - 371 15,505 801 15,585 1,214 15,616
70.00 151 16,684 151 16,704 - - - - 292 16,758 648 16,796 1,045 16,834
72.50 151 17,945 151 17,957 - - - - 202 17,978 524 18,042 863 18,059
75.00 151 19,174 151 19,198 - - - - 151 19,216 439 19,287 748 19,305
CKP (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,456 180 15,454 180 15,454 180 - - 15,456 214 15,449 351 15,474 570
21.00 14,460 236 14,462 236 14,463 233 - - 14,476 327 14,482 471 14,533 793
22.00 13,460 319 13,460 318 13,462 314 13,463 309 13,472 446 13,479 679 13,532 1,054
23.00 12,567 439 12,594 436 12,614 430 12,647 473 12,687 691 12,772 909 12,898 1,370
24.00 11,466 619 11,464 613 11,466 647 11,464 724 11,507 953 11,532 1,212 11,619 1,739
25.00 10,486 873 10,496 866 10,508 949 10,514 1,023 10,537 1,308 10,586 1,602 10,701 2,142
26.00 9,556 1,203 9,581 1,227 9,613 1,302 9,641 1,383 9,680 1,731 9,781 2,037 9,938 2,581
27.00 8,530 1,592 8,551 1,634 8,576 1,722 8,617 1,823 8,653 2,195 8,763 2,535 9,100 3,105
28.00 7,514 2,013 7,530 2,099 7,556 2,214 7,572 2,356 7,619 2,749 7,875 3,079 8,425 3,685
29.00 6,486 2,483 6,485 2,621 6,486 2,767 6,550 2,999 6,756 3,371 7,127 3,688 7,794 4,254
30.00 5,482 3,043 5,499 3,223 5,553 3,414 5,658 3,694 5,964 4,047 6,439 4,343 7,298 4,883
31.00 4,491 3,711 4,546 3,938 4,656 4,184 4,832 4,435 5,242 4,765 5,822 5,042 6,705 5,567
32.00 3,546 4,676 3,625 4,843 3,845 5,039 4,099 5,240 4,586 5,529 5,162 5,856 6,090 6,346
33.00 2,914 5,669 2,993 5,784 3,120 5,934 3,455 6,096 3,942 6,349 4,613 6,629 5,629 7,022
34.00 2,397 6,672 2,452 6,747 2,581 6,855 2,921 6,982 3,477 7,185 4,124 7,471 5,154 7,780
35.00 1,943 7,700 1,980 7,683 2,093 7,698 2,425 7,959 3,002 8,149 3,639 8,319 4,691 8,599
36.00 1,532 8,689 1,564 8,754 1,662 8,810 1,995 8,900 2,578 9,032 3,277 9,224 4,270 9,411
37.00 1,173 9,659 1,192 9,708 1,291 9,820 1,627 9,886 2,189 9,959 2,837 10,137 3,879 10,420
38.00 899 10,675 893 10,700 965 10,729 1,339 10,830 1,850 10,911 2,535 11,091 3,497 11,254
39.00 693 11,748 633 11,800 735 11,841 1,082 11,884 1,574 11,913 2,234 12,067 3,176 12,258
40.00 547 12,727 486 12,772 525 12,814 840 12,840 1,357 12,876 1,965 13,011 2,863 13,111
41.00 439 13,779 383 13,841 381 13,884 686 13,930 1,143 13,964 1,671 14,063 2,554 14,144
42.00 362 14,748 314 14,797 - - - - 942 14,905 1,479 14,994 2,313 15,072
43.00 303 15,701 264 15,738 - - - - 818 15,817 1,257 15,901 2,084 15,967
44.00 256 16,668 225 16,692 - - - - 673 16,747 1,097 16,807 1,906 16,881
45.00 221 17,692 202 17,701 - - - - 597 17,757 975 17,819 1,701 17,867
46.00 - - 189 18,708 - - - - 491 18,767 - - - -
CLI (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 9,690 116 - - - - - - - - - -
7.25 - - 9,414 116 - - - - - - - - - -
7.50 - - 9,166 116 - - - - 9,170 127 - - - -
7.75 - - 8,921 116 - - - - 8,965 135 - - - -
8.00 - - 8,724 120 - - - - 8,802 146 - - - -
8.25 8,401 133 8,421 135 8,464 165 - - 8,478 162 8,525 194 8,565 364
8.50 8,151 149 8,190 150 8,225 186 - - 8,241 182 8,263 270 8,297 425
8.75 7,909 169 7,973 170 7,984 212 - - 8,002 206 8,026 330 8,070 480
9.00 7,654 192 7,764 192 7,780 240 7,789 238 7,803 271 7,842 426 7,891 554
9.25 7,398 217 7,426 218 7,490 273 7,521 270 7,532 330 7,568 477 7,615 639
9.50 7,155 249 7,207 248 7,214 311 7,220 343 7,227 389 7,279 561 7,324 711
9.75 6,903 282 6,973 281 6,982 389 7,056 413 7,075 451 7,119 642 7,175 807
10.00 6,650 323 6,681 322 6,685 463 6,769 480 6,782 512 6,835 714 6,887 902
10.50 6,158 426 6,229 422 6,299 627 6,315 639 6,331 674 6,377 930 6,440 1,127
11.00 5,657 559 5,700 577 5,778 784 5,794 816 5,844 864 5,915 1,163 6,044 1,375
11.50 5,160 725 5,234 758 5,314 995 5,334 1,021 5,373 1,083 5,510 1,410 5,688 1,630
12.00 4,655 918 4,731 958 4,828 1,225 4,857 1,254 4,885 1,354 4,970 1,700 5,321 1,927
12.50 4,156 1,123 4,298 1,184 4,358 1,473 4,381 1,520 4,438 1,637 4,696 2,000 4,934 2,228
13.00 3,657 1,335 3,810 1,431 3,904 1,750 3,935 1,816 4,020 1,962 4,339 2,329 4,749 2,572
13.50 3,159 1,583 3,373 1,703 3,423 2,046 3,531 2,167 3,652 2,300 3,972 2,671 4,347 2,903
14.00 2,684 1,860 2,918 1,998 3,020 2,400 3,147 2,540 3,303 2,668 3,688 3,038 4,077 3,278
14.50 2,232 2,192 2,515 2,336 2,649 2,811 2,812 2,937 2,970 3,061 3,395 3,415 3,808 3,640
15.00 1,918 2,601 2,139 2,725 2,289 3,242 2,490 3,360 2,669 3,474 3,144 3,816 3,580 4,032
15.50 1,648 3,099 1,819 3,186 2,003 3,710 2,202 3,806 2,388 3,891 2,913 4,217 3,341 4,416
16.00 1,412 3,606 1,559 3,657 1,714 4,174 1,954 4,257 2,171 4,333 2,696 4,625 3,131 4,839
16.50 1,194 4,110 1,329 4,146 1,493 4,638 1,726 4,713 1,925 4,762 2,500 5,030 2,939 5,221
17.00 998 4,612 1,131 4,627 1,290 5,098 1,533 5,202 1,740 5,230 2,307 5,452 2,732 5,656
17.50 839 5,114 947 5,124 1,105 5,520 1,345 5,614 1,547 5,676 2,150 5,927 2,579 6,079
18.00 697 5,616 793 5,643 944 5,985 1,202 6,078 1,394 6,096 1,976 6,322 2,413 6,518
18.50 567 6,130 661 6,150 821 6,495 1,059 6,525 1,237 6,604 1,834 6,771 2,246 6,947
19.00 440 6,618 561 6,637 689 6,981 938 7,084 1,105 7,098 1,705 7,240 2,116 7,414
19.50 373 7,121 468 7,120 619 7,479 840 7,479 987 7,648 1,570 7,705 1,991 7,889
20.00 319 7,621 379 7,632 512 8,001 734 7,975 887 7,997 1,474 8,159 1,861 8,319
21.00 244 8,621 252 8,621 378 9,008 - - 731 9,028 1,276 9,113 1,662 9,236
22.00 193 9,627 200 9,640 292 9,984 - - 595 9,998 1,101 10,073 1,467 10,176
23.00 158 10,621 165 10,621 198 10,989 - - 472 10,971 964 11,039 1,289 11,057
24.00 135 11,642 148 11,660 - - - - 411 11,950 847 11,953 1,178 11,966
25.00 116 12,628 135 12,638 - - - - 335 12,944 765 12,947 1,024 12,937
26.00 116 13,621 124 13,621 - - - - 268 13,939 639 13,957 944 13,985
27.00 - - 116 14,621 - - - - 186 14,943 - - - -
28.00 - - 116 15,641 - - - - 177 15,929 - - - -
29.00 - - 116 16,621 - - - - 166 16,919 - - - -
30.00 - - 116 17,624 - - - - 156 17,923 - - - -
31.00 - - 116 18,621 - - - - 152 18,909 - - - -
32.00 - - 116 19,693 - - - - 145 19,897 - - - -
33.00 - - 116 20,693 - - - - 140 20,918 - - - -
CLP (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,688 115 12,696 115 12,709 115 - - 12,733 115 12,855 115 13,084 115
47.00 12,159 115 12,343 115 12,371 115 - - 12,417 115 12,416 115 12,613 123
48.00 11,688 115 11,851 115 11,879 115 11,907 115 11,929 115 11,925 115 12,172 173
49.00 11,187 115 11,197 115 11,234 115 11,251 115 11,266 115 11,445 124 11,711 222
50.00 10,696 115 10,708 115 10,729 115 10,784 115 10,799 115 10,953 178 11,220 291
52.50 9,415 115 9,525 130 9,553 128 9,577 126 9,601 182 9,729 338 9,989 494
55.00 8,200 192 8,298 220 8,325 213 8,360 263 8,385 325 8,509 555 8,749 780
57.50 6,947 350 6,970 401 7,003 471 7,089 511 7,120 617 7,285 917 7,918 1,171
60.00 5,698 667 5,683 805 5,708 860 5,790 916 5,961 1,046 6,460 1,401 6,919 1,665
62.50 4,439 1,167 4,446 1,343 4,529 1,415 4,688 1,502 4,900 1,649 5,472 2,010 5,991 2,278
65.00 3,192 1,765 3,274 2,032 3,447 2,137 3,693 2,296 3,939 2,445 4,565 2,741 5,125 2,991
67.50 2,131 2,589 2,241 2,980 2,490 3,121 2,760 3,235 3,064 3,316 3,755 3,596 4,339 3,813
70.00 1,449 3,825 1,528 4,143 1,712 4,221 2,007 4,286 2,323 4,339 3,036 4,548 3,634 4,723
72.50 918 5,089 984 5,328 1,103 5,340 1,389 5,370 1,694 5,444 2,410 5,587 2,998 5,723
75.00 525 6,344 571 6,628 696 6,651 938 6,667 1,177 6,718 1,876 6,765 2,444 6,811
77.50 312 7,594 301 7,817 413 7,812 606 7,800 808 7,965 1,432 8,019 1,977 8,098
80.00 200 8,844 196 9,173 241 9,195 372 9,219 557 9,235 1,069 9,287 1,564 9,341
82.50 138 10,094 138 10,316 145 10,349 226 10,353 365 10,365 798 10,423 1,237 10,592
85.00 115 11,344 115 11,657 123 11,687 147 11,696 221 11,716 591 11,760 964 11,802
87.50 115 12,687 115 13,013 115 13,045 123 13,073 148 13,093 415 13,148 758 13,198
90.00 115 13,932 115 14,130 115 14,147 115 14,159 127 14,175 305 14,212 586 14,289
92.50 - - 115 15,379 - - - - 115 15,425 - - - -
95.00 - - 115 16,766 - - - - 115 16,834 - - - -
CMB (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 14,189 120 - - - - 14,227 120 - - - -
21.00 - - 13,689 120 - - - - 13,729 120 - - - -
22.00 - - 13,175 120 - - - - 13,211 120 - - - -
23.00 - - 12,699 120 - - - - 12,743 120 - - - -
24.00 - - 12,131 120 - - - - 12,157 120 - - - -
25.00 - - 11,734 120 - - - - 11,783 168 - - - -
26.00 - - 11,151 120 - - - - 11,286 222 11,360 468 - -
27.00 - - 10,714 120 - - - - 10,763 296 10,833 583 - -
28.00 - - 10,100 120 - - - - 10,321 393 10,410 711 - -
29.00 - - 9,574 120 - - - - 9,798 515 9,887 861 - -
30.00 - - 9,232 140 - - - - 9,288 636 9,376 1,028 - -
31.00 8,615 177 8,663 177 8,795 447 - - 8,845 792 8,933 1,210 9,021 1,476
32.00 8,121 225 8,171 254 8,288 592 - - 8,340 964 8,427 1,407 8,521 1,655
33.00 7,614 292 7,752 338 7,785 752 7,823 977 7,844 1,173 7,934 1,609 8,037 1,916
34.00 7,123 378 7,251 450 7,290 949 7,324 1,175 7,345 1,384 7,443 1,846 7,655 2,130
35.00 6,545 491 6,723 592 6,793 1,170 6,840 1,411 6,862 1,625 7,038 2,084 7,325 2,379
36.00 6,107 651 6,166 755 6,313 1,394 6,375 1,627 6,401 1,857 6,639 2,356 6,928 2,694
37.00 5,546 838 5,719 948 5,852 1,654 5,917 1,899 5,950 2,117 6,285 2,600 6,610 2,971
38.00 5,042 1,042 5,327 1,158 5,359 1,936 5,474 2,182 5,513 2,397 5,821 2,924 6,325 3,262
39.00 4,577 1,261 4,878 1,396 4,916 2,252 5,069 2,496 5,112 2,705 5,530 3,237 5,970 3,581
40.00 4,120 1,509 4,434 1,654 4,477 2,587 4,658 2,821 4,781 3,018 5,248 3,549 5,634 3,895
41.00 3,640 1,774 3,963 1,956 4,094 2,933 4,273 3,163 4,412 3,368 4,946 3,883 5,370 4,209
42.00 3,200 2,062 3,593 2,302 3,718 3,308 3,885 3,516 4,095 3,752 4,656 4,208 5,143 4,538
43.00 2,765 2,390 3,222 2,673 3,390 3,694 3,569 3,909 3,772 4,127 4,400 4,539 4,924 4,883
44.00 2,355 2,740 2,870 3,060 3,071 4,103 3,267 4,289 3,445 4,454 4,136 4,874 4,614 5,288
45.00 2,051 3,198 2,557 3,496 2,747 4,509 2,972 4,695 3,210 4,831 3,882 5,321 4,391 5,603
46.00 1,770 3,671 2,249 3,897 2,463 4,906 2,696 5,070 2,919 5,226 3,665 5,705 4,261 5,986
47.00 1,517 4,148 1,984 4,369 2,185 5,331 2,432 5,484 2,702 5,622 3,440 6,094 4,055 6,389
48.00 1,288 4,661 1,723 4,821 1,938 5,764 2,204 5,895 2,477 6,042 3,215 6,543 3,834 6,746
49.00 1,082 5,131 1,488 5,186 1,707 6,277 1,979 6,346 2,270 6,509 3,032 6,967 3,634 7,210
50.00 902 5,647 1,276 5,684 1,507 6,646 1,781 6,883 2,065 6,948 2,881 7,242 3,457 7,630
52.50 541 6,881 844 6,903 1,073 7,780 1,354 7,934 1,622 8,066 2,418 8,307 3,003 8,590
55.00 305 8,131 550 8,131 759 9,046 1,012 9,170 1,285 9,198 2,036 9,406 2,593 9,661
57.50 207 9,381 352 9,381 513 10,295 749 10,350 1,019 10,370 1,722 10,554 2,242 10,816
60.00 148 10,631 234 10,631 349 11,550 - - 794 11,511 1,445 11,605 1,952 11,818
62.50 120 11,970 153 12,023 238 12,797 - - 601 12,762 1,227 12,791 1,684 12,956
65.00 120 13,131 134 13,131 - - - - 480 13,986 1,030 13,978 1,473 14,118
67.50 120 14,381 120 14,381 - - - - 369 15,237 857 15,229 1,263 15,225
70.00 120 15,631 120 15,645 - - - - 278 16,536 706 16,490 1,099 16,482
72.50 120 16,881 120 16,881 - - - - 226 17,723 584 17,715 933 17,715
CNC (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,074 111 9,080 113 9,080 123 - - 9,080 157 9,160 201 9,200 232
10.00 8,816 111 8,835 128 8,832 131 - - 8,832 170 8,864 213 9,024 315
10.50 8,316 120 8,338 160 8,339 158 8,375 174 8,403 193 8,448 305 8,494 402
11.00 7,819 149 7,891 202 7,944 201 7,963 198 7,979 224 8,036 395 8,104 554
11.50 7,331 189 7,338 260 7,338 257 7,338 253 7,361 320 7,415 518 7,460 705
12.00 6,822 244 6,840 338 6,852 334 6,874 330 6,984 454 7,061 643 7,133 864
12.50 6,331 315 6,348 443 6,443 439 6,459 462 6,476 586 6,550 842 6,625 1,059
13.00 5,825 414 5,848 581 5,849 598 5,854 626 5,998 771 6,084 1,039 6,174 1,282
13.50 5,342 544 5,358 752 5,444 782 5,470 820 5,484 989 5,569 1,273 5,651 1,520
14.00 4,826 709 4,856 957 4,934 993 4,956 1,037 5,001 1,243 5,127 1,535 5,355 1,802
14.50 4,328 903 4,358 1,171 4,430 1,228 4,451 1,287 4,532 1,529 4,751 1,818 4,907 2,077
15.00 3,832 1,103 3,871 1,412 3,938 1,491 3,962 1,604 4,100 1,853 4,274 2,125 4,667 2,387
15.50 3,332 1,320 3,387 1,688 3,460 1,789 3,503 1,941 3,643 2,185 3,908 2,448 4,283 2,710
16.00 2,842 1,562 2,935 2,000 2,999 2,163 3,084 2,310 3,223 2,543 3,589 2,811 4,008 3,050
16.50 2,355 1,852 2,470 2,423 2,575 2,585 2,704 2,689 2,887 2,929 3,290 3,161 3,715 3,405
17.00 1,924 2,205 2,035 2,881 2,175 3,010 2,351 3,107 2,563 3,325 3,011 3,553 3,460 3,777
17.50 1,630 2,709 1,695 3,375 1,829 3,461 2,026 3,541 2,273 3,745 2,747 3,947 3,204 4,162
18.00 1,382 3,219 1,432 3,832 1,508 3,919 1,728 3,993 2,015 4,173 2,506 4,362 2,966 4,556
18.50 1,161 3,722 1,193 4,357 1,249 4,416 1,463 4,438 1,759 4,615 2,271 4,790 2,744 4,971
19.00 952 4,225 984 4,855 1,035 4,914 1,220 4,938 1,554 5,068 2,056 5,220 2,526 5,391
19.50 776 4,736 804 5,336 848 5,354 1,026 5,372 1,349 5,541 1,858 5,679 2,335 5,823
20.00 628 5,227 635 5,860 665 5,886 866 5,953 1,172 6,020 1,667 6,136 2,141 6,272
21.00 420 6,228 422 6,804 398 6,923 617 6,948 869 7,000 1,333 7,098 1,820 7,200
22.00 297 7,228 298 7,818 305 7,867 436 7,882 690 8,005 1,066 8,080 1,512 8,147
23.00 221 8,259 222 8,832 265 8,850 309 8,863 494 9,016 881 9,082 1,257 9,159
24.00 173 9,262 188 9,794 229 9,824 270 9,873 389 10,016 711 10,112 1,074 10,171
25.00 141 10,263 164 10,861 206 10,886 240 10,902 274 10,999 578 11,059 890 11,173
26.00 119 11,277 146 11,800 184 11,841 217 11,854 252 11,963 428 12,019 742 12,065
27.00 111 12,290 135 12,792 168 12,850 - - 229 12,944 315 13,070 603 13,127
28.00 111 13,320 123 13,788 156 13,794 - - 209 13,954 293 14,052 519 14,097
29.00 111 14,306 112 14,784 145 14,824 - - 197 14,926 272 14,970 428 15,017
30.00 111 15,331 111 15,766 133 15,771 - - 186 15,926 254 15,994 319 16,043
31.00 - - 111 16,810 - - - - 176 16,842 242 17,053 - -
32.00 - - 111 17,830 - - - - 165 17,936 229 18,002 - -
33.00 - - 111 18,790 - - - - 157 18,863 - - - -
34.00 - - 111 19,764 - - - - 152 19,843 - - - -
35.00 - - 111 20,756 - - - - - - - - - -
COG (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,317 71 2,322 71 2,326 75 2,329 77 2,332 80 2,338 85 2,342 91
0.10 2,066 77 2,075 88 2,082 95 2,086 100 2,090 105 2,099 119 2,106 128
0.15 1,816 93 1,826 108 1,836 119 1,841 127 1,846 133 1,858 151 1,865 164
0.20 1,566 113 1,579 131 1,588 145 1,596 156 1,603 165 1,681 188 1,696 274
0.25 1,314 137 1,329 160 1,342 177 1,350 190 1,358 271 1,498 357 1,574 381
0.30 1,062 188 1,080 201 1,146 224 1,211 306 1,226 378 1,363 512 1,442 538
0.35 806 268 872 268 991 401 1,010 469 1,077 531 1,220 661 1,304 735
0.40 579 397 699 453 826 561 899 621 970 683 1,121 852 1,208 925
0.45 408 580 560 659 701 759 779 814 856 914 1,066 1,035 1,108 1,106
0.50 282 818 403 889 567 983 652 1,041 790 1,096 956 1,258 1,053 1,291
0.55 245 1,068 292 1,112 482 1,202 575 1,258 662 1,312 894 1,437 995 1,506
0.60 222 1,318 266 1,363 391 1,380 493 1,471 587 1,532 831 1,649 935 1,724
0.65 206 1,568 249 1,568 284 1,670 401 1,686 505 1,782 765 1,902 872 1,936
0.70 193 1,818 236 1,867 269 1,882 294 1,894 415 1,995 694 2,116 806 2,148
0.75 184 2,068 225 2,068 258 2,132 282 2,145 306 2,245 620 2,326 738 2,359
0.80 177 2,318 216 2,318 249 2,383 272 2,394 296 2,452 538 2,577 662 2,610
0.85 171 2,568 209 2,617 241 2,633 264 2,644 286 2,703 447 2,827 580 2,859
0.90 165 2,818 204 2,867 234 2,883 257 2,894 280 2,954 334 3,036 488 3,064
0.95 161 3,068 198 3,068 228 3,068 - - 273 3,204 327 3,286 373 3,316
1.00 157 3,318 193 3,318 - - - - 266 3,456 321 3,538 365 3,567
COL (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 14,816 167 - - - - 14,828 243 - - - -
8.25 - - 14,327 168 - - - - 14,323 353 - - - -
8.50 - - 13,812 182 - - - - 13,937 444 - - - -
8.75 13,277 167 13,315 195 - - - - 13,404 536 13,464 903 - -
9.00 12,771 180 12,819 210 12,819 258 - - 12,904 620 12,966 1,057 13,205 1,562
9.25 12,271 206 12,340 236 12,428 280 - - 12,496 761 12,582 1,187 13,154 1,705
9.50 11,771 232 11,925 272 11,952 399 - - 11,997 896 12,085 1,352 12,786 1,907
9.75 11,271 268 11,343 315 11,337 502 11,393 737 11,529 1,016 11,698 1,525 12,420 2,081
10.00 10,771 308 10,847 365 10,847 610 10,835 878 11,082 1,153 11,254 1,724 12,034 2,313
10.50 9,771 421 9,855 609 10,036 914 10,101 1,152 10,134 1,545 10,422 2,127 11,352 2,758
11.00 8,788 589 8,843 895 9,080 1,237 9,284 1,563 9,337 1,928 9,714 2,605 10,686 3,260
11.50 7,788 873 7,925 1,241 8,057 1,654 8,203 2,012 8,428 2,428 9,065 3,070 10,068 3,776
12.00 6,788 1,251 7,098 1,666 7,328 2,164 7,587 2,538 7,660 2,948 8,430 3,661 9,281 4,354
12.50 5,871 1,696 6,294 2,214 6,414 2,722 6,697 3,104 6,976 3,524 7,806 4,210 8,728 4,927
13.00 4,938 2,208 5,409 2,868 5,659 3,372 5,984 3,716 6,392 4,157 7,255 4,857 8,198 5,582
13.50 4,084 2,812 4,637 3,594 4,947 4,058 5,335 4,392 5,755 4,828 6,705 5,497 7,692 6,221
14.00 3,355 3,487 3,928 4,335 4,299 4,789 4,706 5,091 5,190 5,547 6,210 6,217 7,348 6,907
14.50 2,627 4,328 3,307 5,198 3,739 5,560 4,173 5,857 4,681 6,301 5,723 6,934 6,885 7,632
15.00 2,085 5,275 2,760 6,029 3,239 6,318 3,690 6,673 4,197 7,071 5,278 7,686 6,341 8,356
15.50 1,644 6,271 2,267 6,958 2,761 7,210 3,251 7,418 3,772 7,890 4,853 8,479 5,961 9,109
16.00 1,245 7,236 1,835 7,918 2,362 8,094 2,841 8,415 3,363 8,744 4,461 9,259 5,543 9,904
16.50 925 8,204 1,445 8,770 1,970 9,110 2,463 9,233 3,016 9,585 4,094 10,118 5,292 10,694
17.00 705 9,207 1,166 9,846 1,651 10,004 2,137 10,229 2,669 10,496 3,780 10,961 4,890 11,510
17.50 502 10,193 929 10,608 1,410 10,983 1,848 11,036 2,385 11,389 3,516 11,821 4,529 12,367
18.00 409 11,193 735 11,595 1,146 11,735 1,579 11,960 2,142 12,317 3,261 12,718 4,246 13,225
18.50 341 12,193 516 12,724 983 12,808 1,389 12,941 1,917 13,271 2,972 13,628 3,992 14,099
19.00 291 13,193 360 13,737 814 13,876 - - 1,686 14,216 2,723 14,555 3,767 14,994
19.50 252 14,193 336 14,592 - - - - 1,491 15,199 2,466 15,479 3,543 15,885
20.00 223 15,193 311 15,577 - - - - 1,301 16,145 2,251 16,441 3,343 16,810
21.00 - - 268 17,548 - - - - 1,025 18,112 - - - -
22.00 - - 238 19,545 - - - - 778 20,017 - - - -
23.00 - - 215 21,524 - - - - 574 22,018 - - - -
24.00 - - 198 23,525 - - - - 453 23,854 - - - -
25.00 - - 183 25,501 - - - - 313 25,834 - - - -
26.00 - - 172 27,491 - - - - 291 27,806 - - - -
COS (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 16,831 656 - - - - 16,831 639 - - - -
7.50 - - 16,209 771 - - - - 16,209 824 - - - -
7.75 15,592 469 15,587 906 15,585 898 - - 15,587 1,002 15,585 1,256 15,585 1,460
8.00 14,970 543 14,964 1,065 14,963 1,057 - - 14,963 1,185 14,963 1,472 14,963 1,729
8.25 14,338 634 14,342 1,249 14,339 1,286 - - 14,341 1,379 14,341 1,688 14,339 1,991
8.50 13,724 740 13,715 1,456 13,715 1,515 13,718 1,537 13,721 1,615 13,722 1,964 13,729 2,278
8.75 13,119 868 13,124 1,682 13,145 1,775 13,170 1,791 13,181 1,880 13,186 2,238 13,211 2,545
9.00 12,510 1,018 12,514 1,941 12,517 2,035 12,538 2,050 12,549 2,145 12,557 2,514 12,581 2,864
9.25 11,845 1,191 11,860 2,201 11,858 2,319 11,879 2,332 11,879 2,437 11,912 2,837 11,931 3,209
9.50 11,252 1,389 11,256 2,479 11,258 2,621 11,275 2,651 11,286 2,768 11,298 3,162 11,321 3,554
9.75 10,596 1,610 10,598 2,772 10,596 2,925 10,602 2,970 10,603 3,097 10,610 3,531 10,674 3,929
10.00 9,972 1,849 9,975 3,079 9,973 3,278 10,004 3,307 10,005 3,446 10,027 3,934 10,072 4,327
10.50 8,727 2,364 8,735 3,773 8,736 3,983 8,746 4,057 8,747 4,225 8,839 4,742 9,016 5,123
11.00 7,480 2,937 7,483 4,585 7,483 4,795 7,505 4,885 7,511 5,020 7,735 5,589 8,111 6,030
11.50 6,224 3,572 6,229 5,503 6,242 5,699 6,265 5,772 6,311 5,922 6,742 6,613 7,276 6,944
12.00 5,062 4,311 5,064 6,638 5,094 6,754 5,109 6,805 5,200 6,979 5,930 7,620 6,491 7,940
12.50 4,176 5,245 4,177 7,887 4,266 7,939 4,297 7,969 4,432 8,089 5,132 8,690 5,854 8,950
13.00 3,469 6,418 3,470 9,159 3,545 9,158 3,591 9,173 3,744 9,229 4,533 9,768 5,309 10,025
13.50 2,841 7,697 2,841 10,395 2,918 10,404 2,964 10,407 3,109 10,437 3,996 10,905 4,772 11,111
14.00 2,300 8,980 2,297 11,644 2,386 11,646 2,415 11,643 2,545 11,643 3,510 12,054 4,310 12,110
14.50 1,848 10,221 1,836 12,890 1,897 12,893 1,931 12,890 2,048 12,892 3,104 13,241 3,827 13,285
15.00 1,432 11,505 1,408 14,139 1,464 14,142 1,481 14,139 1,653 14,139 2,684 14,445 3,466 14,488
15.50 1,146 12,755 1,107 15,385 1,119 15,387 1,153 15,381 1,299 15,380 2,340 15,663 3,107 15,706
16.00 932 13,985 880 16,631 805 16,633 780 16,629 1,019 16,629 2,046 16,904 2,802 16,952
16.50 771 15,240 717 17,877 654 17,880 - - 827 17,876 1,763 18,149 2,489 18,187
17.00 650 16,505 596 19,125 547 19,127 - - 649 19,125 1,525 19,361 2,228 19,389
17.50 557 17,755 507 20,374 - - - - 471 20,368 1,331 20,588 - -
18.00 - - 443 21,618 - - - - 424 21,613 - - - -
18.50 - - 393 22,864 - - - - - - - - - -
19.00 - - 350 24,110 - - - - - - - - - -
19.50 - - 322 25,358 - - - - - - - - - -
CPA (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 4,424 89 - - - - 4,462 164 - - - -
5.75 - - 4,175 99 - - - - 4,273 184 - - - -
6.00 - - 3,952 111 - - - - 4,008 204 - - - -
6.25 - - 3,700 123 - - - - 3,839 225 - - - -
6.50 3,416 95 3,447 139 3,451 178 - - 3,551 252 3,655 454 3,760 576
6.75 3,165 105 3,180 156 3,207 198 3,337 234 3,342 329 3,500 541 3,596 691
7.00 2,910 121 2,981 174 3,014 225 3,117 261 3,151 432 3,234 651 3,443 791
7.25 2,664 137 2,732 201 2,801 301 2,915 345 2,951 547 3,086 747 3,269 920
7.50 2,411 164 2,484 233 2,581 369 2,707 449 2,745 645 2,900 863 3,121 1,040
7.75 2,162 194 2,299 312 2,394 467 2,482 540 2,553 759 2,750 991 2,969 1,165
8.00 1,942 232 2,055 415 2,195 578 2,286 667 2,378 888 2,593 1,130 2,819 1,314
8.25 1,710 324 1,849 532 2,003 693 2,107 793 2,211 1,038 2,411 1,273 2,646 1,449
8.50 1,496 462 1,659 656 1,825 831 1,942 938 2,052 1,185 2,306 1,424 2,557 1,601
8.75 1,286 614 1,476 810 1,646 970 1,797 1,084 1,901 1,338 2,169 1,584 2,426 1,757
9.00 1,088 786 1,299 979 1,485 1,126 1,630 1,246 1,753 1,499 2,034 1,741 2,313 1,926
9.25 905 969 1,136 1,151 1,343 1,325 1,484 1,414 1,616 1,656 1,916 1,885 2,186 2,081
9.50 729 1,184 986 1,342 1,198 1,471 1,347 1,582 1,466 1,825 1,773 2,059 2,042 2,234
9.75 594 1,392 846 1,536 1,073 1,670 1,208 1,757 1,349 2,008 1,663 2,233 1,944 2,436
10.00 460 1,619 730 1,733 950 1,861 1,093 1,942 1,229 2,224 1,561 2,452 1,846 2,574
10.50 269 2,128 518 2,186 726 2,259 888 2,331 1,033 2,630 1,363 2,835 1,650 2,944
11.00 210 2,571 360 2,571 578 2,719 698 2,763 852 3,048 1,174 3,239 1,464 3,338
11.50 173 3,115 261 3,161 438 3,212 570 3,252 698 3,496 1,024 3,661 1,312 3,759
12.00 148 3,614 226 3,658 299 3,704 458 3,745 574 3,961 880 4,077 1,176 4,161
12.50 129 4,071 200 4,071 266 4,071 319 4,071 468 4,446 771 4,555 1,040 4,643
13.00 116 4,571 180 4,571 241 4,571 - - 391 4,932 677 5,030 917 5,123
13.50 105 5,071 162 5,071 220 5,071 - - 302 5,442 539 5,539 828 5,635
14.00 96 5,571 150 5,571 202 5,571 - - 278 5,928 461 6,025 744 6,111
14.50 89 6,071 140 6,071 189 6,071 - - 262 6,407 367 6,510 638 6,588
15.00 83 6,571 131 6,571 177 6,571 - - 246 6,571 346 6,571 573 6,571
15.50 79 7,120 123 7,158 - - - - 232 7,250 333 7,324 500 7,392
CPC (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,413 61 3,415 81 3,415 91 - - 3,414 107 3,415 129 3,415 145
2.70 3,213 65 3,217 86 3,217 98 3,215 109 3,215 118 3,215 139 3,215 156
2.80 3,014 70 3,017 94 3,018 109 3,017 119 3,017 129 3,017 153 3,017 172
2.90 2,814 77 2,818 105 2,818 119 2,818 130 2,818 142 2,818 168 2,818 186
3.00 2,614 89 2,619 115 2,619 134 2,619 146 2,618 156 2,619 238 2,619 262
3.10 2,414 102 2,421 131 2,421 149 2,419 160 2,419 226 2,419 299 2,421 327
3.20 2,214 121 2,222 158 2,222 167 2,221 182 2,221 288 2,221 363 2,221 421
3.30 2,014 146 2,022 196 2,022 194 2,022 260 2,022 349 2,022 455 2,092 513
3.40 1,814 178 1,823 247 1,823 272 1,823 332 1,846 444 1,868 537 1,959 597
3.50 1,614 223 1,633 328 1,638 349 1,639 404 1,645 533 1,703 624 1,826 705
3.60 1,414 284 1,433 415 1,437 460 1,439 504 1,467 641 1,568 749 1,690 805
3.70 1,222 360 1,243 516 1,251 566 1,271 625 1,318 769 1,440 856 1,564 929
3.80 1,027 452 1,050 636 1,073 710 1,097 764 1,178 892 1,308 990 1,454 1,061
3.90 834 556 873 814 902 865 946 913 1,031 1,027 1,185 1,125 1,336 1,195
4.00 648 684 700 985 749 1,026 802 1,071 919 1,179 1,085 1,271 1,242 1,339
4.10 521 875 549 1,171 606 1,198 669 1,237 798 1,343 977 1,417 1,137 1,482
4.20 431 1,073 447 1,353 500 1,402 573 1,429 700 1,505 885 1,571 1,031 1,638
4.30 341 1,275 363 1,554 392 1,577 481 1,617 594 1,677 789 1,745 943 1,790
4.40 278 1,477 280 1,747 315 1,761 380 1,802 507 1,863 722 1,910 853 1,958
4.50 228 1,678 230 1,939 231 1,961 308 2,002 453 2,047 641 2,096 781 2,139
4.60 191 1,879 192 2,138 207 2,137 227 2,169 356 2,233 565 2,278 710 2,302
4.70 164 2,081 170 2,369 191 2,379 211 2,387 291 2,433 512 2,459 633 2,503
4.80 143 2,282 156 2,569 175 2,579 196 2,587 219 2,634 464 2,659 582 2,682
4.90 127 2,482 147 2,737 166 2,738 184 2,742 202 2,815 411 2,859 500 2,882
5.00 114 2,682 137 2,937 156 2,939 174 2,943 192 3,034 353 3,059 444 3,082
5.25 98 3,183 118 3,437 137 3,439 151 3,443 168 3,535 275 3,560 373 3,580
5.50 87 3,683 105 3,942 123 3,941 139 3,945 154 4,055 192 4,080 296 4,102
5.75 79 4,185 98 4,437 113 4,441 - - 142 4,555 178 4,582 208 4,602
6.00 74 4,686 91 4,930 - - - - 131 5,037 163 5,058 194 5,080
6.25 69 5,186 86 5,427 - - - - 125 5,537 153 5,558 178 5,580
6.50 65 5,686 81 5,925 - - - - 117 6,017 146 6,036 - -
6.75 - - 77 6,422 - - - - 110 6,517 - - - -
7.00 - - 74 6,919 - - - - 105 7,017 - - - -
7.25 - - 71 7,417 - - - - 102 7,497 - - - -
7.50 - - 67 7,917 - - - - 99 7,997 - - - -
7.75 - - 66 8,418 - - - - 97 8,497 - - - -
8.00 - - 66 8,918 - - - - 94 8,974 - - - -
8.25 - - 65 9,418 - - - - 91 9,474 - - - -
8.50 - - 63 9,918 - - - - 87 9,975 - - - -
CPI (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 11,662 544 - - - - - - - - - -
14.00 - - 11,164 656 - - - - - - - - - -
14.50 - - 10,666 789 - - - - 10,695 1,018 - - - -
15.00 - - 10,182 965 - - - - 10,220 1,196 - - - -
15.50 9,652 757 9,681 1,144 9,671 1,213 - - 9,725 1,396 9,817 1,860 9,977 2,244
16.00 9,150 906 9,194 1,340 9,276 1,413 9,294 1,502 9,306 1,612 9,385 2,097 9,487 2,488
16.50 8,651 1,075 8,678 1,548 8,681 1,625 8,695 1,721 8,776 1,835 8,917 2,329 9,194 2,758
17.00 8,154 1,261 8,186 1,765 8,186 1,855 8,322 1,956 8,334 2,069 8,497 2,626 8,808 3,039
17.50 7,654 1,459 7,683 2,002 7,680 2,108 7,769 2,210 7,819 2,333 8,081 2,917 8,445 3,319
18.00 7,156 1,665 7,186 2,247 7,232 2,368 7,259 2,478 7,362 2,626 7,699 3,207 8,074 3,614
18.50 6,658 1,870 6,719 2,518 6,731 2,648 6,826 2,767 6,936 2,952 7,291 3,532 7,775 3,937
19.00 6,164 2,088 6,207 2,800 6,341 2,933 6,375 3,071 6,531 3,307 7,000 3,853 7,454 4,276
19.50 5,664 2,317 5,764 3,094 5,794 3,252 5,943 3,381 6,107 3,629 6,651 4,180 7,150 4,586
20.00 5,159 2,571 5,289 3,419 5,372 3,576 5,529 3,734 5,716 4,022 6,345 4,547 6,966 4,942
21.00 4,180 3,144 4,401 4,129 4,539 4,310 4,741 4,511 5,017 4,824 5,754 5,340 6,400 5,657
22.00 3,403 3,826 3,606 4,989 3,817 5,187 4,087 5,339 4,373 5,539 5,223 6,035 5,923 6,409
23.00 2,795 4,758 2,992 5,948 3,140 6,086 3,465 6,238 3,848 6,365 4,744 6,821 5,426 7,197
24.00 2,292 5,774 2,460 6,947 2,580 7,070 2,941 7,132 3,314 7,240 4,265 7,708 5,011 8,010
25.00 1,850 6,784 1,997 7,900 2,118 7,963 2,467 8,089 2,897 8,155 3,827 8,559 4,528 8,859
26.00 1,449 7,791 1,591 8,861 1,721 8,948 2,061 9,025 2,505 9,060 3,470 9,401 4,165 9,687
27.00 1,111 8,794 1,251 9,870 1,386 9,976 1,713 9,996 2,167 10,026 3,105 10,306 3,844 10,561
28.00 862 9,797 989 10,866 1,090 10,928 1,438 10,952 1,856 10,973 2,804 11,226 3,539 11,442
29.00 680 10,802 742 11,892 874 11,914 1,178 11,928 1,596 11,953 2,529 12,133 3,260 12,319
30.00 545 11,806 544 12,838 663 12,887 991 12,900 1,360 12,915 2,262 13,067 3,008 13,186
31.00 447 12,825 446 13,849 534 13,854 - - 1,150 13,869 2,037 14,014 2,750 14,091
32.00 373 13,815 373 14,850 415 14,829 - - 991 14,830 1,809 14,953 2,538 15,013
33.00 317 14,808 315 15,874 297 15,863 - - 852 15,885 1,626 15,913 2,313 15,992
34.00 273 15,829 273 16,838 268 16,830 - - 729 16,842 1,441 16,850 2,107 16,971
35.00 240 16,830 240 17,828 - - - - 611 17,852 1,272 17,868 1,926 17,921
36.00 212 17,847 214 18,842 - - - - 536 18,877 1,164 18,903 1,769 18,935
37.00 - - 192 19,815 - - - - 448 19,832 - - - -
38.00 - - 182 20,829 - - - - 367 20,861 - - - -
39.00 - - 182 21,818 - - - - 264 21,843 - - - -
40.00 - - 182 22,817 - - - - 250 22,842 - - - -
41.00 - - 182 23,808 - - - - 238 23,833 - - - -
42.00 - - 182 24,813 - - - - 225 24,842 - - - -
43.00 - - 182 25,791 - - - - 213 25,791 - - - -
CRC (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,026 24 - - - - 1,034 40 - - - -
3.40 - - 976 26 - - - - 984 43 - - - -
3.50 - - 926 27 - - - - 934 47 - - - -
3.60 - - 878 30 - - - - 884 52 - - - -
3.70 821 24 834 32 840 47 - - 843 72 856 125 864 151
3.80 771 27 789 35 790 52 - - 793 89 798 138 814 166
3.90 723 31 734 38 740 72 - - 749 115 757 162 773 193
4.00 673 36 684 42 697 90 698 115 699 138 715 182 731 213
4.10 626 43 644 46 652 118 654 140 656 160 671 208 688 239
4.20 576 51 594 52 602 141 609 163 611 182 628 235 652 266
4.30 526 62 544 72 555 164 559 190 567 209 590 259 614 292
4.40 479 75 503 90 510 194 519 223 522 241 550 290 583 324
4.50 429 92 456 118 469 227 473 249 481 272 512 323 548 356
4.60 381 115 414 144 426 259 432 281 439 302 475 351 516 384
4.70 336 138 375 168 387 298 393 314 400 335 438 384 486 421
4.80 289 170 333 198 347 333 357 353 368 368 411 420 459 452
4.90 247 202 295 236 310 371 321 390 335 405 375 451 428 486
5.00 206 238 256 274 276 412 288 426 304 444 351 491 399 522
5.25 128 356 185 379 204 515 219 528 237 538 287 584 345 618
5.50 79 476 119 486 144 628 160 636 181 646 236 682 295 714
5.75 54 601 80 601 100 739 118 739 134 752 197 780 253 812
6.00 40 726 54 726 76 864 81 864 101 865 173 899 220 907
6.25 35 851 46 851 51 988 56 988 79 988 134 996 191 1,014
6.50 31 976 40 976 46 1,112 51 1,112 55 1,112 104 1,110 165 1,127
6.75 27 1,101 36 1,101 42 1,237 47 1,237 51 1,237 84 1,236 127 1,234
7.00 26 1,226 34 1,226 38 1,362 43 1,362 47 1,361 60 1,359 109 1,359
7.25 23 1,351 31 1,351 36 1,486 - - 43 1,486 56 1,484 88 1,489
7.50 22 1,476 30 1,476 34 1,610 - - 42 1,610 54 1,613 66 1,618
7.75 20 1,601 27 1,601 - - - - 39 1,733 51 1,741 62 1,745
8.00 - - 26 1,726 - - - - 38 1,859 50 1,854 - -
8.25 - - 24 1,851 - - - - 36 1,982 - - - -
8.50 - - 24 1,976 - - - - 35 2,106 - - - -
8.75 - - 23 2,101 - - - - 34 2,230 - - - -
9.00 - - 22 2,226 - - - - 32 2,353 - - - -
9.25 - - 22 2,351 - - - - 32 2,479 - - - -
CRG (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,547 40 1,560 45 1,560 60 - - 1,563 69 1,565 84 1,569 121
2.30 1,447 45 1,460 49 1,460 67 - - 1,463 79 1,464 92 1,469 153
2.40 1,347 53 1,360 55 1,360 75 1,360 81 1,361 87 1,363 130 1,390 183
2.50 1,247 63 1,269 63 1,271 88 1,274 92 1,275 99 1,282 164 1,290 214
2.60 1,149 76 1,169 76 1,171 108 1,174 107 1,175 141 1,182 213 1,191 261
2.70 1,049 92 1,069 92 1,071 135 1,074 147 1,075 177 1,082 261 1,108 304
2.80 953 115 969 113 971 175 974 204 975 230 997 306 1,032 359
2.90 853 143 869 141 871 224 873 256 887 280 909 360 957 412
3.00 752 177 767 177 780 275 783 308 804 342 829 416 907 474
3.10 651 217 673 229 693 341 697 380 710 408 755 477 835 533
3.20 553 257 583 281 605 421 609 448 632 473 689 549 779 603
3.30 454 309 503 339 535 499 542 522 557 555 627 617 731 686
3.40 361 379 419 408 455 588 462 602 499 632 584 691 661 742
3.50 297 477 346 496 389 673 397 693 436 721 529 772 619 823
3.60 245 578 280 592 330 763 339 775 372 803 483 853 578 899
3.70 206 678 226 687 266 857 292 869 330 897 433 937 533 987
3.80 172 779 187 788 212 950 242 963 282 984 386 1,025 490 1,063
3.90 144 879 146 883 174 1,043 204 1,054 235 1,075 359 1,116 457 1,147
4.00 121 979 124 979 131 1,143 168 1,154 201 1,168 323 1,207 419 1,219
4.10 104 1,079 107 1,079 119 1,237 127 1,244 166 1,258 296 1,289 386 1,329
4.20 91 1,179 97 1,179 108 1,335 117 1,344 125 1,347 252 1,379 366 1,409
4.30 80 1,279 91 1,279 101 1,434 108 1,434 117 1,447 226 1,467 323 1,499
4.40 72 1,379 84 1,379 95 1,537 - - 109 1,533 193 1,555 304 1,589
4.50 65 1,479 79 1,479 89 1,636 - - 104 1,633 163 1,655 276 1,675
4.60 60 1,579 75 1,579 84 1,735 - - 100 1,731 123 1,730 250 1,760
4.70 56 1,679 71 1,679 81 1,833 - - 95 1,833 119 1,831 224 1,860
4.80 53 1,779 68 1,779 - - - - 91 1,932 113 1,932 198 1,935
4.90 51 1,879 65 1,879 - - - - 87 2,031 109 2,031 164 2,038
5.00 49 1,979 63 1,979 - - - - 85 2,134 105 2,129 124 2,131
5.25 - - 57 2,229 - - - - 80 2,381 - - - -
5.50 - - 53 2,479 - - - - 72 2,629 - - - -
5.75 - - 49 2,729 - - - - 69 2,876 - - - -
6.00 - - 47 2,979 - - - - 65 3,127 - - - -
6.25 - - 45 3,229 - - - - 63 3,374 - - - -
6.50 - - 43 3,479 - - - - 60 3,621 - - - -
6.75 - - 41 3,729 - - - - 57 3,869 - - - -
7.00 - - 40 3,979 - - - - 56 4,116 - - - -
7.25 - - 39 4,229 - - - - 55 4,367 - - - -
CRL (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 7,449 75 - - - - 7,466 121 - - - -
15.00 - - 7,166 75 - - - - 7,163 151 - - - -
15.50 - - 7,011 75 - - - - 7,047 177 - - - -
16.00 - - 6,665 75 - - - - 6,667 222 - - - -
16.50 - - 6,484 79 - - - - 6,514 277 6,559 467 - -
17.00 6,155 75 6,195 92 - - - - 6,211 329 6,246 546 - -
17.50 5,905 75 5,922 110 5,922 155 - - 5,926 396 5,964 629 6,055 852
18.00 5,746 88 5,766 131 5,782 211 - - 5,812 462 5,860 707 5,915 952
18.50 5,408 104 5,477 180 5,492 259 5,528 375 5,538 548 5,590 805 5,667 1,059
19.00 5,203 123 5,219 229 5,231 322 5,261 455 5,269 624 5,325 905 5,463 1,155
19.50 4,910 148 4,925 292 4,928 399 4,932 532 4,956 727 5,105 1,011 5,281 1,257
20.00 4,669 180 4,714 358 4,731 478 4,740 633 4,749 824 4,894 1,111 5,101 1,401
21.00 4,212 268 4,236 524 4,253 674 4,289 841 4,302 1,056 4,478 1,365 4,743 1,645
22.00 3,670 421 3,718 735 3,794 909 3,847 1,086 3,863 1,295 4,100 1,617 4,445 1,929
23.00 3,166 610 3,240 981 3,333 1,189 3,359 1,366 3,434 1,577 3,758 1,892 4,123 2,205
24.00 2,702 835 2,786 1,271 2,895 1,508 3,000 1,680 3,128 1,880 3,522 2,201 3,865 2,497
25.00 2,238 1,103 2,368 1,636 2,472 1,845 2,616 2,015 2,810 2,207 3,236 2,520 3,596 2,820
26.00 1,804 1,401 1,967 2,021 2,114 2,207 2,280 2,353 2,508 2,552 2,977 2,868 3,428 3,145
27.00 1,416 1,767 1,613 2,429 1,788 2,596 1,974 2,728 2,238 2,929 2,731 3,217 3,189 3,511
28.00 1,121 2,216 1,295 2,868 1,504 3,006 1,703 3,126 1,997 3,310 2,508 3,574 2,975 3,851
29.00 872 2,692 1,021 3,328 1,252 3,404 1,458 3,550 1,771 3,682 2,292 3,971 2,776 4,240
30.00 666 3,181 802 3,832 1,035 3,902 1,257 3,925 1,578 4,100 2,094 4,377 2,570 4,628
31.00 499 3,684 617 4,315 859 4,362 1,075 4,389 1,388 4,528 1,891 4,769 2,402 5,019
32.00 354 4,182 462 4,728 710 4,752 910 4,837 1,230 4,952 1,740 5,179 2,239 5,425
33.00 235 4,718 342 5,241 568 5,312 790 5,332 1,060 5,425 1,596 5,631 2,064 5,827
34.00 181 5,182 250 5,805 467 5,826 660 5,846 945 5,876 1,452 6,058 1,907 6,248
35.00 144 5,682 173 6,207 377 6,206 569 6,205 822 6,354 1,313 6,507 1,794 6,676
36.00 118 6,234 118 6,719 303 6,739 - - 726 6,820 1,183 6,960 1,659 7,105
37.00 - - 103 7,207 - - - - 636 7,291 - - - -
38.00 - - 95 7,704 - - - - 550 7,776 - - - -
39.00 - - 88 8,204 - - - - 481 8,251 - - - -
40.00 - - 82 8,727 - - - - 410 8,757 - - - -
41.00 - - 75 9,227 - - - - 366 9,257 - - - -
42.00 - - 75 9,697 - - - - 325 9,733 - - - -
CRP (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 15,112 171 15,160 250 15,179 319 - - 15,210 530 15,276 980 15,335 1,414
13.50 14,132 175 14,159 289 14,175 361 - - 14,205 679 14,269 1,221 14,335 1,703
14.00 13,121 203 13,155 332 13,169 422 13,181 691 13,190 912 13,261 1,558 13,288 2,062
14.50 12,112 254 12,325 397 12,388 492 12,430 972 12,490 1,230 12,674 1,898 12,840 2,451
15.00 11,129 329 11,156 482 11,212 874 11,234 1,242 11,257 1,563 11,373 2,290 11,823 2,853
15.50 10,140 437 10,187 715 10,210 1,169 10,281 1,632 10,317 1,952 10,467 2,739 11,267 3,323
16.00 9,136 598 9,184 1,066 9,252 1,543 9,284 2,059 9,321 2,399 9,796 3,203 10,651 3,795
16.50 8,133 828 8,217 1,450 8,285 2,015 8,653 2,540 8,737 2,860 9,402 3,680 10,262 4,310
17.00 7,135 1,150 7,265 1,977 7,498 2,551 7,619 3,086 7,858 3,402 8,732 4,222 9,630 4,834
17.50 6,173 1,568 6,336 2,589 6,618 3,162 6,727 3,631 7,135 3,991 8,116 4,814 9,059 5,489
18.00 5,249 2,039 5,477 3,298 5,733 3,761 6,076 4,245 6,461 4,613 7,528 5,409 8,486 6,041
18.50 4,344 2,582 4,648 4,057 4,969 4,526 5,388 4,957 5,802 5,287 6,969 6,064 7,971 6,666
19.00 3,472 3,257 3,890 4,866 4,282 5,296 4,775 5,713 5,230 5,988 6,448 6,739 7,478 7,344
19.50 2,697 4,162 3,207 5,736 3,658 6,075 4,186 6,445 4,668 6,729 5,918 7,442 6,963 8,011
20.00 2,125 5,112 2,596 6,635 3,112 6,948 3,688 7,296 4,193 7,501 5,489 8,314 6,530 8,728
21.00 1,254 7,099 1,597 8,252 2,140 8,714 2,811 8,963 3,316 9,270 4,609 9,879 5,664 10,394
22.00 708 9,145 951 10,234 1,444 10,546 2,089 10,607 2,548 11,048 3,798 11,565 4,919 12,011
23.00 445 11,193 542 12,270 1,004 12,454 1,555 12,509 1,961 12,925 3,183 13,339 4,261 13,731
24.00 328 13,096 442 14,212 687 14,429 1,141 14,527 1,535 14,886 2,638 15,225 3,674 15,519
25.00 272 15,096 371 16,208 474 16,204 807 16,196 1,169 16,905 2,138 17,089 3,204 17,434
26.00 232 17,081 325 18,204 420 18,193 493 18,192 828 18,941 1,804 19,157 2,707 19,334
27.00 204 19,096 286 20,256 373 20,282 446 20,310 661 20,882 1,496 21,092 2,325 21,260
CSA (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 32,699 386 - - - - 33,191 486 - - - -
7.75 31,283 386 31,442 386 31,621 422 - - 31,918 516 32,348 688 32,311 793
8.00 30,037 389 30,201 393 30,386 454 - - 30,678 558 31,121 740 31,117 870
8.25 28,793 437 28,924 442 29,102 484 29,270 547 29,453 611 29,894 810 29,890 955
8.50 27,563 503 27,721 506 27,901 531 28,040 600 28,213 665 28,618 897 28,614 1,291
8.75 26,318 579 26,480 582 26,649 584 26,828 655 26,972 718 27,392 974 27,388 1,598
9.00 25,072 671 25,239 671 25,415 664 25,564 712 25,732 798 26,182 1,330 26,145 1,870
9.25 23,828 790 23,984 789 24,165 780 24,319 800 24,492 886 24,922 1,635 24,918 2,181
9.50 22,582 937 22,743 933 22,962 922 23,073 911 23,251 966 23,712 1,943 23,691 2,561
9.75 21,337 1,117 21,486 1,111 21,712 1,095 21,877 1,080 21,995 1,082 22,452 2,233 22,432 2,992
10.00 20,065 1,342 20,262 1,328 20,428 1,308 20,630 1,290 20,804 1,457 21,143 2,689 21,139 3,468
10.50 17,567 1,950 17,732 1,930 18,021 1,909 18,274 2,065 18,257 2,175 19,440 3,790 19,791 4,588
11.00 15,077 2,811 15,279 2,809 15,625 2,872 15,987 2,986 16,372 3,129 17,373 4,973 17,872 5,827
11.50 12,589 3,807 12,906 3,897 13,355 4,047 13,777 4,167 14,227 4,416 15,452 6,415 16,010 7,230
12.00 10,109 4,924 10,572 5,165 11,181 5,345 11,722 5,549 12,087 5,950 13,633 7,946 14,299 8,799
12.50 7,655 6,313 8,313 6,643 9,066 6,968 9,796 7,407 10,381 7,722 11,891 9,676 12,706 10,514
13.00 5,795 8,427 6,280 8,666 7,231 9,058 7,944 9,363 8,555 9,665 10,215 11,397 11,092 12,327
13.50 4,531 11,007 4,869 11,043 5,590 11,258 6,385 11,503 7,026 11,695 8,832 13,317 9,755 14,014
14.00 3,454 13,524 3,708 13,519 4,187 13,596 4,995 13,739 5,663 13,881 7,510 15,320 8,492 15,944
14.50 2,574 16,024 2,734 16,024 3,130 16,024 3,883 16,095 4,646 16,185 6,359 17,405 7,452 18,005
15.00 1,909 18,513 1,969 18,534 2,274 18,570 3,014 18,647 3,657 18,702 5,310 19,844 6,428 20,389
15.50 1,447 21,015 1,495 21,038 1,757 21,073 2,207 21,149 2,802 21,209 4,553 22,129 5,606 22,632
16.00 1,132 23,518 1,171 23,590 1,249 23,653 1,745 23,697 2,184 23,760 3,757 24,495 4,787 24,911
16.50 913 26,022 946 26,097 1,094 26,161 1,262 26,202 1,751 26,262 3,125 26,952 4,125 27,276
17.00 757 28,523 785 28,545 974 28,581 1,127 28,668 1,284 28,712 2,617 29,499 3,583 29,715
17.50 643 31,023 705 31,047 879 31,086 1,018 31,169 1,161 31,216 2,086 32,091 3,124 32,323
18.00 556 33,525 643 33,550 802 33,586 930 33,669 1,062 33,716 1,703 34,545 2,645 34,813
18.50 490 36,064 592 36,117 740 36,163 857 36,218 979 36,271 1,269 37,135 2,355 37,361
19.00 438 38,527 550 38,555 687 38,586 - - 909 38,656 1,179 39,401 1,763 39,594
19.50 - - 515 41,057 - - - - 850 41,156 1,112 41,946 - -
20.00 - - 484 43,557 - - - - 800 43,656 - - - -
21.00 - - 435 48,524 - - - - 717 48,524 - - - -
22.00 - - 398 53,524 - - - - 653 53,524 - - - -
23.00 - - 386 58,524 - - - - 601 58,524 - - - -
24.00 - - 386 63,524 - - - - 560 63,524 - - - -
CSE (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 6,375 72 6,421 114 - - - - 6,453 258 6,506 531 - -
20.00 6,043 72 6,080 136 6,077 143 6,079 229 6,082 321 6,093 612 6,107 912
21.00 5,541 87 5,700 200 5,718 249 5,732 339 5,752 469 5,799 797 5,857 1,111
22.00 5,126 120 5,157 314 5,168 371 5,176 507 5,190 647 5,237 1,004 5,277 1,342
23.00 4,565 175 4,588 474 4,591 560 4,593 716 4,685 868 4,725 1,224 4,774 1,604
24.00 4,048 260 4,172 671 4,186 794 4,200 964 4,222 1,126 4,275 1,490 4,336 1,882
25.00 3,548 390 3,667 910 3,680 1,083 3,692 1,248 3,711 1,409 3,761 1,763 4,072 2,166
26.00 3,053 575 3,162 1,205 3,171 1,406 3,183 1,557 3,230 1,725 3,397 2,082 3,762 2,476
27.00 2,573 789 2,709 1,590 2,732 1,757 2,760 1,900 2,798 2,055 3,042 2,411 3,466 2,789
28.00 2,100 1,036 2,263 2,000 2,301 2,145 2,366 2,268 2,415 2,421 2,727 2,755 3,213 3,137
29.00 1,643 1,332 1,852 2,428 1,902 2,550 1,981 2,663 2,068 2,837 2,405 3,165 2,959 3,471
30.00 1,243 1,745 1,479 2,880 1,537 2,981 1,640 3,078 1,752 3,193 2,184 3,554 2,746 3,854
31.00 967 2,225 1,150 3,328 1,218 3,417 1,341 3,501 1,495 3,570 1,940 3,958 2,529 4,244
32.00 738 2,713 862 3,841 948 3,961 1,082 3,984 1,246 4,012 1,722 4,376 2,341 4,642
33.00 543 3,214 625 4,348 719 4,463 865 4,488 1,040 4,513 1,527 4,809 2,131 5,098
34.00 377 3,714 459 4,847 546 4,850 685 4,861 863 4,906 1,370 5,257 1,983 5,484
35.00 274 4,214 330 5,348 410 5,364 542 5,376 719 5,391 1,209 5,715 1,838 5,908
36.00 205 4,714 216 5,839 314 5,838 417 5,828 600 5,823 1,086 6,171 1,692 6,345
37.00 159 5,279 176 6,360 201 6,334 336 6,332 478 6,328 964 6,636 1,546 6,787
38.00 126 5,719 157 6,810 176 6,810 283 6,808 415 6,808 847 7,100 1,432 7,221
39.00 103 6,214 136 7,314 160 7,311 - - 341 7,321 767 7,568 1,302 7,683
40.00 87 6,808 123 7,858 143 7,826 - - 273 7,825 683 8,034 1,181 8,145
41.00 78 7,214 112 8,334 131 8,308 - - 221 8,306 599 8,512 1,097 8,615
42.00 72 7,714 100 8,847 122 8,823 - - 165 8,817 528 8,977 1,008 9,068
43.00 - - 94 9,321 - - - - 152 9,318 470 9,453 - -
44.00 - - 88 9,823 - - - - 144 9,814 424 9,876 - -
45.00 - - 82 10,316 - - - - 138 10,310 - - - -
46.00 - - 76 10,812 - - - - 130 10,809 - - - -
47.00 - - 72 11,325 - - - - - - - - - -
48.00 - - 72 11,806 - - - - - - - - - -
49.00 - - 72 12,289 - - - - - - - - - -
CSP (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 7,791 228 - - - - 7,857 224 7,887 219 - -
3.50 - - 7,598 250 - - - - 7,655 244 7,687 239 - -
3.60 7,386 251 7,393 276 - - - - 7,477 270 7,505 313 - -
3.70 7,187 278 7,210 303 - - - - 7,242 296 7,267 377 7,325 576
3.80 6,989 304 7,046 335 7,054 332 - - 7,075 327 7,105 440 7,147 640
3.90 6,793 337 6,809 369 6,813 367 - - 6,853 407 6,887 501 6,969 694
4.00 6,601 372 6,632 408 6,638 405 - - 6,653 480 6,766 564 6,854 778
4.10 6,400 412 6,409 452 6,413 449 - - 6,474 549 6,565 628 6,654 843
4.20 6,193 456 6,208 501 6,211 497 - - 6,286 618 6,363 686 6,491 935
4.30 6,000 505 6,008 553 6,048 550 - - 6,070 687 6,178 787 6,357 1,015
4.40 5,793 558 5,848 611 5,858 639 - - 5,884 758 6,018 853 6,189 1,098
4.50 5,593 617 5,601 675 5,601 723 5,642 766 5,697 828 5,870 939 6,022 1,196
4.60 5,401 682 5,408 766 5,410 806 5,456 864 5,542 920 5,683 1,032 5,906 1,303
4.70 5,217 750 5,233 854 5,241 888 5,280 940 5,322 1,012 5,557 1,132 5,737 1,409
4.80 5,002 823 5,038 940 5,064 988 5,117 1,039 5,152 1,104 5,405 1,243 5,586 1,491
4.90 4,806 900 4,820 1,027 4,826 1,072 4,900 1,117 4,964 1,197 5,234 1,325 5,441 1,602
5.00 4,610 990 4,626 1,114 4,665 1,170 4,750 1,214 4,800 1,291 5,065 1,450 5,313 1,732
5.25 4,094 1,214 4,152 1,369 4,212 1,421 4,245 1,487 4,382 1,557 4,709 1,734 4,962 2,026
5.50 3,615 1,450 3,673 1,636 3,753 1,699 3,900 1,775 3,953 1,854 4,318 2,066 4,646 2,336
5.75 3,127 1,721 3,217 1,917 3,340 2,003 3,484 2,077 3,611 2,179 4,000 2,402 4,338 2,676
6.00 2,652 2,017 2,790 2,249 2,931 2,333 3,115 2,407 3,270 2,532 3,647 2,757 4,057 3,020
6.25 2,287 2,361 2,403 2,615 2,563 2,688 2,769 2,760 2,959 2,929 3,360 3,130 3,773 3,385
6.50 1,970 2,740 2,090 2,995 2,256 3,079 2,454 3,183 2,655 3,329 3,090 3,534 3,523 3,767
6.75 1,692 3,199 1,807 3,448 1,964 3,530 2,191 3,622 2,384 3,747 2,822 3,938 3,295 4,179
7.00 1,443 3,703 1,554 3,931 1,686 4,016 1,927 4,066 2,129 4,191 2,647 4,364 3,047 4,563
7.25 1,226 4,206 1,338 4,420 1,433 4,465 1,684 4,509 1,910 4,646 2,425 4,794 2,843 5,002
7.50 1,008 4,714 1,125 4,911 1,238 4,951 1,473 4,979 1,708 5,091 2,187 5,236 2,646 5,416
7.75 840 5,214 959 5,402 1,067 5,417 1,277 5,489 1,527 5,565 2,013 5,692 2,488 5,859
8.00 674 5,721 796 5,873 928 5,875 1,116 5,913 1,354 6,035 1,852 6,149 2,292 6,309
8.25 574 6,221 674 6,385 794 6,416 942 6,442 1,196 6,517 1,659 6,617 2,148 6,751
8.50 494 6,718 556 6,871 653 6,874 822 6,946 1,083 7,014 1,533 7,085 1,993 7,218
8.75 - - 428 7,376 - - - - 964 7,482 - - - -
9.00 - - 379 7,880 - - - - 840 7,898 - - - -
9.25 - - 337 8,380 - - - - 718 8,453 - - - -
9.50 - - 307 8,876 - - - - 637 8,945 - - - -
9.75 - - 279 9,374 - - - - 554 9,424 - - - -
10.00 - - 258 9,866 - - - - 473 9,937 - - - -
CTB (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,266 41 - - - - 3,266 57 - - - -
3.50 - - 3,165 44 - - - - 3,165 60 - - - -
3.60 - - 3,066 45 - - - - 3,066 64 - - - -
3.70 - - 2,966 48 - - - - 2,966 68 - - - -
3.80 - - 2,886 49 - - - - 2,895 72 - - - -
3.90 - - 2,767 53 - - - - 2,767 76 - - - -
4.00 - - 2,672 57 - - - - 2,669 80 2,667 99 - -
4.10 - - 2,613 60 - - - - 2,631 87 2,649 105 - -
4.20 - - 2,495 64 - - - - 2,508 93 2,524 111 - -
4.30 2,377 57 2,386 69 2,390 81 - - 2,397 99 2,411 119 2,429 197
4.40 2,284 64 2,305 77 2,310 88 - - 2,321 105 2,339 159 2,359 231
4.50 2,159 71 2,173 87 2,173 93 2,173 104 2,171 113 2,227 198 2,261 262
4.60 2,059 80 2,073 97 2,110 101 2,117 112 2,121 123 2,141 231 2,163 294
4.70 1,969 91 1,976 112 1,990 111 1,994 121 1,997 131 2,042 264 2,066 326
4.80 1,860 101 1,903 128 1,910 127 1,915 132 1,921 178 1,955 296 1,981 370
4.90 1,760 116 1,776 148 1,779 146 1,780 178 1,809 217 1,856 342 1,907 418
5.00 1,660 135 1,676 170 1,700 204 1,705 218 1,709 273 1,770 375 1,819 461
5.25 1,412 194 1,428 266 1,428 304 1,474 337 1,479 382 1,565 502 1,636 578
5.50 1,171 283 1,186 382 1,228 433 1,239 474 1,265 514 1,371 640 1,465 722
5.75 921 401 977 521 1,002 591 1,030 627 1,069 662 1,187 794 1,315 873
6.00 686 549 763 717 812 768 834 800 886 839 1,041 970 1,175 1,045
6.25 508 745 582 932 642 974 671 1,004 732 1,033 902 1,147 1,043 1,217
6.50 375 987 430 1,162 479 1,195 537 1,213 596 1,247 785 1,349 925 1,413
6.75 272 1,236 302 1,386 371 1,443 409 1,452 477 1,461 671 1,557 819 1,609
7.00 190 1,493 215 1,636 275 1,657 317 1,664 379 1,689 562 1,778 723 1,817
7.25 144 1,741 149 1,877 194 1,880 242 1,883 312 1,923 479 1,992 632 2,042
7.50 113 2,001 120 2,158 136 2,167 191 2,174 240 2,183 423 2,213 552 2,273
7.75 93 2,258 105 2,408 123 2,417 137 2,424 192 2,433 366 2,453 486 2,502
8.00 79 2,509 95 2,620 109 2,641 124 2,645 139 2,652 284 2,665 431 2,729
8.25 68 2,761 87 2,872 101 2,872 113 2,884 127 2,889 237 2,900 375 2,955
8.50 61 3,012 79 3,158 93 3,169 105 3,175 119 3,183 195 3,201 319 3,218
CTC (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,338 113 - - - - - - - - - -
3.40 - - 5,081 121 - - - - 5,102 172 - - - -
3.50 - - 4,938 127 - - - - 4,985 186 - - - -
3.60 - - 4,753 135 - - - - 4,809 199 4,859 240 - -
3.70 - - 4,551 149 - - - - 4,610 211 4,660 259 - -
3.80 - - 4,350 163 - - - - 4,411 230 4,463 344 - -
3.90 4,130 164 4,149 186 - - - - 4,213 247 4,264 424 - -
4.00 3,914 187 3,933 211 - - - - 3,990 335 4,043 490 - -
4.10 3,714 212 3,731 242 - - - - 3,791 409 3,844 601 - -
4.20 3,473 244 3,530 279 3,557 276 3,573 359 3,593 485 3,646 695 3,794 781
4.30 3,298 282 3,314 324 3,334 320 3,371 439 3,393 589 3,498 758 3,647 882
4.40 3,097 328 3,114 377 3,153 401 3,189 513 3,215 654 3,344 855 3,519 994
4.50 2,895 383 2,913 438 2,933 480 2,990 626 3,039 755 3,186 939 3,388 1,080
4.60 2,694 446 2,711 526 2,731 560 2,791 695 2,838 843 3,052 1,035 3,252 1,191
4.70 2,481 518 2,510 614 2,566 675 2,589 827 2,673 968 2,928 1,167 3,113 1,300
4.80 2,279 597 2,322 715 2,378 783 2,475 924 2,546 1,076 2,788 1,295 3,000 1,421
4.90 2,086 689 2,145 818 2,206 918 2,305 1,047 2,394 1,214 2,662 1,420 2,871 1,548
5.00 1,891 780 1,938 932 2,030 1,023 2,127 1,181 2,261 1,341 2,548 1,548 2,770 1,674
5.25 1,429 1,052 1,524 1,287 1,634 1,399 1,786 1,531 1,950 1,674 2,258 1,865 2,484 1,983
5.50 1,037 1,457 1,136 1,702 1,296 1,792 1,450 1,922 1,672 2,073 1,986 2,234 2,228 2,335
5.75 768 1,942 820 2,158 996 2,235 1,205 2,331 1,400 2,439 1,737 2,615 1,988 2,728
6.00 541 2,438 604 2,631 787 2,647 966 2,727 1,181 2,890 1,494 3,014 1,763 3,119
6.25 397 2,938 425 3,102 592 3,101 765 3,198 983 3,339 1,318 3,432 1,549 3,528
6.50 300 3,438 293 3,619 429 3,612 626 3,666 802 3,791 1,123 3,887 1,366 3,955
6.75 236 3,938 251 4,110 305 4,110 486 4,185 637 4,278 948 4,351 1,220 4,419
7.00 194 4,438 226 4,602 272 4,601 391 4,601 544 4,759 836 4,830 1,073 4,879
7.25 163 4,938 202 5,093 250 5,093 286 5,093 465 5,261 718 5,311 975 5,379
7.50 145 5,438 188 5,610 227 5,610 259 5,610 376 5,762 597 5,812 819 5,874
7.75 133 5,938 174 6,108 211 6,107 240 6,094 268 6,281 502 6,332 749 6,372
8.00 123 6,438 158 6,612 196 6,606 - - 254 6,782 417 6,834 679 6,872
8.25 117 6,938 151 7,103 182 7,090 - - 239 7,301 311 7,354 541 7,395
8.50 110 7,438 145 7,589 - - - - 224 7,743 296 7,784 449 7,830
8.75 105 7,938 137 8,086 - - - - 214 8,243 283 8,284 - -
9.00 99 8,438 130 8,596 - - - - 207 8,681 267 8,764 - -
9.25 95 8,938 125 9,082 - - - - 200 9,155 255 9,264 - -
9.50 91 9,438 122 9,599 - - - - 192 9,721 247 9,764 - -
9.75 89 9,938 119 10,090 - - - - 184 10,131 238 10,240 - -
10.00 86 10,438 115 10,595 - - - - 175 10,702 230 10,739 - -
10.50 81 11,438 107 11,596 - - - - 166 11,702 214 11,738 - -
11.00 77 12,438 99 12,579 - - - - 158 12,678 202 12,711 - -
CTS (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,718 166 - - - - - - - - - -
8.50 - - 14,416 166 - - - - 14,521 166 - - - -
8.75 - - 14,240 166 - - - - 14,291 169 - - - -
9.00 - - 14,001 166 - - - - 14,055 178 - - - -
9.25 - - 13,811 166 - - - - 13,888 188 - - - -
9.50 - - 13,431 166 - - - - 13,463 197 - - - -
9.75 - - 13,179 166 - - - - 13,236 205 - - - -
10.00 - - 12,941 166 - - - - 13,044 216 - - - -
10.50 - - 12,457 172 - - - - 12,484 245 - - - -
11.00 - - 11,949 204 - - - - 12,004 274 - - - -
11.50 - - 11,440 244 - - - - 11,525 383 - - - -
12.00 10,902 297 10,936 297 11,022 329 - - 11,077 525 11,259 939 11,447 1,257
12.50 10,434 361 10,454 361 10,448 399 - - 10,580 658 10,815 1,106 11,045 1,443
13.00 9,996 440 10,052 439 10,084 528 - - 10,148 788 10,404 1,299 10,660 1,671
13.50 9,414 540 9,465 536 9,456 657 - - 9,662 972 9,937 1,515 10,315 1,897
14.00 8,905 661 9,071 657 9,109 834 - - 9,208 1,142 9,533 1,722 9,932 2,130
14.50 8,410 805 8,469 824 8,462 1,006 8,781 1,109 8,833 1,361 9,165 1,977 9,573 2,389
15.00 7,945 970 8,087 996 8,133 1,182 8,168 1,329 8,347 1,584 8,748 2,229 9,255 2,641
15.50 7,471 1,156 7,635 1,201 7,689 1,385 7,743 1,574 7,931 1,819 8,405 2,467 8,929 2,932
16.00 6,916 1,354 7,109 1,415 7,158 1,608 7,305 1,834 7,553 2,090 8,031 2,768 8,586 3,230
16.50 6,426 1,566 6,674 1,638 6,739 1,856 6,903 2,125 7,098 2,374 7,697 3,053 8,294 3,539
17.00 5,938 1,783 6,123 1,879 6,410 2,113 6,491 2,420 6,761 2,690 7,379 3,381 8,004 3,827
17.50 5,470 2,013 5,684 2,139 5,880 2,446 6,221 2,735 6,392 2,995 7,091 3,667 7,720 4,172
18.00 5,005 2,266 5,351 2,411 5,592 2,776 5,713 3,064 6,073 3,318 6,783 4,012 7,462 4,506
18.50 4,516 2,532 4,932 2,706 5,142 3,135 5,473 3,422 5,703 3,706 6,502 4,348 7,204 4,835
19.00 4,040 2,828 4,470 3,026 4,791 3,499 5,080 3,771 5,422 4,067 6,233 4,696 6,969 5,179
19.50 3,606 3,153 4,106 3,383 4,420 3,909 4,762 4,166 5,070 4,445 5,967 5,083 6,746 5,550
20.00 3,194 3,515 3,748 3,806 4,109 4,308 4,473 4,566 4,814 4,795 5,755 5,402 6,397 5,921
21.00 2,581 4,453 3,101 4,699 3,513 5,170 3,913 5,394 4,308 5,595 5,280 6,212 6,024 6,660
22.00 2,065 5,427 2,503 5,606 2,954 5,951 3,379 6,209 3,784 6,452 4,804 6,988 5,569 7,447
23.00 1,628 6,430 1,986 6,563 2,449 6,981 2,909 7,175 3,331 7,298 4,411 7,822 5,170 8,259
24.00 1,241 7,426 1,533 7,541 2,025 7,896 2,492 8,074 2,923 8,201 4,022 8,688 4,774 9,072
25.00 948 8,426 1,189 8,450 1,659 8,785 2,112 8,916 2,534 9,083 3,627 9,573 4,425 9,948
26.00 694 9,432 923 9,457 1,358 9,802 1,798 9,952 2,220 10,027 3,264 10,495 4,142 10,796
27.00 543 10,477 676 10,527 1,091 10,624 1,513 10,867 1,901 10,968 3,016 11,356 3,804 11,693
28.00 435 11,426 537 11,426 900 11,723 1,279 11,764 1,673 11,885 2,719 12,278 3,536 12,601
29.00 357 12,439 390 12,470 734 12,704 - - 1,427 12,839 2,467 13,189 3,221 13,530
30.00 298 13,426 350 13,490 621 13,537 - - 1,241 13,814 2,227 14,094 2,993 14,448
31.00 254 14,434 317 14,455 - - - - 1,064 14,778 2,004 15,008 2,797 15,335
32.00 221 15,426 290 15,456 - - - - 903 15,748 1,804 15,970 2,584 16,227
33.00 194 16,462 268 16,503 - - - - 797 16,673 1,659 16,889 2,361 17,162
34.00 - - 249 17,426 - - - - 708 17,647 - - - -
35.00 - - 233 18,494 - - - - 613 18,649 - - - -
36.00 - - 220 19,486 - - - - 506 19,620 - - - -
37.00 - - 206 20,426 - - - - 389 20,606 - - - -
38.00 - - 196 21,502 - - - - 366 21,596 - - - -
39.00 - - 186 22,426 - - - - 343 22,585 - - - -
40.00 - - 178 23,426 - - - - 331 23,476 - - - -
DFM (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 7,506 106 - - - - 7,527 106 - - - -
1.50 - - 7,406 106 - - - - 7,430 106 - - - -
1.55 - - 7,306 106 - - - - 7,331 106 - - - -
1.60 - - 7,207 106 - - - - 7,232 106 - - - -
1.65 - - 7,107 106 - - - - 7,135 106 - - - -
1.70 - - 7,007 110 - - - - 7,036 111 - - - -
1.75 - - 6,907 117 - - - - 6,950 117 - - - -
1.80 - - 6,809 122 - - - - 6,850 122 - - - -
1.85 - - 6,710 129 - - - - 6,750 130 - - - -
1.90 - - 6,610 137 - - - - 6,650 137 - - - -
1.95 - - 6,511 145 - - - - 6,550 145 - - - -
2.00 - - 6,411 153 - - - - 6,449 153 - - - -
2.10 6,202 170 6,212 171 - - - - 6,270 172 6,322 212 - -
2.20 6,002 191 6,015 192 - - - - 6,070 192 6,142 272 - -
2.30 5,802 216 5,816 218 - - - - 5,870 218 5,964 335 - -
2.40 5,602 244 5,622 246 - - - - 5,689 288 5,800 424 - -
2.50 5,402 279 5,422 279 - - - - 5,506 352 5,623 487 - -
2.60 5,202 317 5,222 316 - - - - 5,325 417 5,456 539 - -
2.70 5,003 360 5,023 360 - - - - 5,139 479 5,295 624 - -
2.80 4,803 411 4,823 409 - - - - 4,955 545 5,132 714 - -
2.90 4,603 466 4,626 464 4,686 517 - - 4,787 609 4,981 793 5,174 1,007
3.00 4,403 528 4,425 525 4,498 594 - - 4,618 700 4,821 907 5,040 1,113
3.10 4,205 595 4,225 614 4,297 671 - - 4,449 806 4,671 990 4,900 1,218
3.20 4,005 667 4,033 701 4,107 769 - - 4,262 894 4,518 1,094 4,776 1,314
3.30 3,806 744 3,839 803 3,918 866 - - 4,105 982 4,391 1,200 4,643 1,435
3.40 3,612 824 3,647 890 3,741 962 3,881 1,023 3,967 1,087 4,238 1,350 4,510 1,540
3.50 3,406 916 3,462 977 3,575 1,059 3,689 1,132 3,778 1,194 4,103 1,455 4,390 1,667
3.60 3,206 1,008 3,287 1,080 3,410 1,172 3,529 1,227 3,649 1,300 3,951 1,580 4,257 1,756
3.70 3,007 1,100 3,102 1,196 3,244 1,271 3,382 1,337 3,512 1,423 3,851 1,677 4,142 1,912
3.80 2,810 1,203 2,940 1,312 3,076 1,385 3,218 1,463 3,349 1,545 3,698 1,804 4,027 2,057
3.90 2,620 1,319 2,764 1,427 2,938 1,512 3,088 1,588 3,198 1,681 3,601 1,930 3,914 2,180
4.00 2,428 1,435 2,643 1,555 2,784 1,652 2,938 1,726 3,081 1,792 3,456 2,066 3,779 2,326
4.10 2,244 1,551 2,435 1,695 2,628 1,779 2,843 1,865 2,949 1,938 3,356 2,218 3,705 2,454
4.20 2,064 1,691 2,284 1,835 2,488 1,931 2,672 2,003 2,812 2,100 3,260 2,381 3,590 2,593
4.30 1,925 1,831 2,150 1,975 2,347 2,071 2,537 2,143 2,692 2,261 3,124 2,558 3,476 2,754
4.40 1,799 1,983 1,996 2,127 2,223 2,223 2,420 2,307 2,577 2,402 3,010 2,687 3,386 2,901
4.50 1,672 2,135 1,879 2,279 2,119 2,375 2,303 2,462 2,460 2,562 2,900 2,834 3,292 3,047
4.60 1,559 2,287 1,765 2,431 1,994 2,527 2,184 2,623 2,348 2,723 2,827 2,975 3,218 3,192
4.70 1,446 2,463 1,637 2,595 1,889 2,691 2,087 2,783 2,258 2,888 2,709 3,150 3,124 3,342
4.80 1,331 2,646 1,533 2,759 1,783 2,858 1,988 2,958 2,140 3,047 2,639 3,298 3,026 3,499
4.90 1,233 2,850 1,445 2,936 1,678 3,037 1,889 3,132 2,066 3,235 2,521 3,444 2,933 3,660
5.00 1,133 3,049 1,340 3,132 1,596 3,224 1,813 3,300 1,973 3,408 2,436 3,622 2,848 3,822
5.25 920 3,554 1,125 3,605 1,336 3,679 1,598 3,765 1,745 3,831 2,266 4,035 2,676 4,219
5.50 728 4,057 931 4,093 1,153 4,154 1,378 4,216 1,557 4,285 2,042 4,447 2,491 4,632
5.75 566 4,561 791 4,586 967 4,632 - - 1,408 4,702 1,890 4,893 2,320 5,060
6.00 470 5,062 654 5,086 809 5,124 - - 1,237 5,160 1,743 5,336 2,150 5,492
6.25 399 5,561 516 5,582 686 5,606 - - 1,074 5,637 1,606 5,774 2,006 5,932
6.50 343 6,062 415 6,063 560 6,067 - - 968 6,118 1,461 6,242 1,862 6,372
6.75 300 6,565 308 6,569 - - - - 829 6,601 1,309 6,710 1,751 6,825
7.00 267 7,067 274 7,067 - - - - 722 7,085 1,220 7,170 1,638 7,277
7.25 240 7,567 247 7,567 - - - - 657 7,577 1,136 7,650 1,504 7,742
EVG (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 306 47 306 53 307 57 309 61 314 69 319 74
0.10 206 65 210 79 217 90 223 98 231 106 302 122 316 135
0.15 146 102 167 119 204 134 216 161 228 170 274 204 308 220
0.20 113 167 139 177 160 229 176 239 191 250 246 288 286 306
0.25 105 265 133 267 155 274 171 281 186 287 222 376 270 394
0.30 99 365 127 365 150 367 167 371 182 377 219 393 246 495
0.35 95 465 123 465 147 465 163 467 179 470 216 483 244 495
0.40 93 565 121 565 143 565 160 565 176 567 214 575 243 586
0.45 90 665 118 665 142 665 159 665 175 665 212 671 240 679
0.50 89 765 117 765 139 765 156 765 172 765 211 767 239 774
0.55 87 865 115 865 138 865 155 865 171 865 210 866 239 870
0.60 86 965 114 965 137 965 154 965 170 965 208 965 238 967
GAC (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 6,042 218 - - - - 6,057 223 - - - -
1.70 - - 5,842 236 - - - - 5,899 235 - - - -
1.75 - - 5,642 258 - - - - 5,699 254 - - - -
1.80 - - 5,442 282 - - - - 5,499 278 - - - -
1.85 - - 5,242 309 - - - - 5,338 304 - - - -
1.90 5,036 328 5,042 340 5,047 339 5,087 336 5,137 333 5,286 660 5,554 878
1.95 4,836 364 4,842 377 4,878 375 4,919 372 4,973 432 5,122 750 5,398 958
2.00 4,636 403 4,642 417 4,677 413 4,718 471 4,805 522 4,966 830 5,241 1,030
2.10 4,236 496 4,241 513 4,302 561 4,381 605 4,441 713 4,677 1,046 4,946 1,242
2.20 3,836 613 3,860 675 3,928 710 4,010 785 4,100 897 4,375 1,207 4,699 1,430
2.30 3,436 755 3,476 839 3,578 902 3,697 966 3,794 1,118 4,083 1,456 4,405 1,640
2.40 3,040 913 3,110 1,037 3,222 1,093 3,345 1,182 3,482 1,333 3,817 1,656 4,113 1,865
2.50 2,642 1,097 2,739 1,238 2,888 1,344 3,060 1,407 3,194 1,593 3,549 1,938 3,883 2,149
2.60 2,249 1,329 2,384 1,467 2,584 1,568 2,732 1,672 2,883 1,844 3,306 2,170 3,661 2,409
2.70 1,878 1,560 2,050 1,722 2,239 1,845 2,460 1,965 2,657 2,134 3,116 2,481 3,433 2,673
2.80 1,572 1,864 1,739 2,026 1,987 2,141 2,154 2,293 2,396 2,443 2,857 2,746 3,232 2,972
2.90 1,367 2,187 1,475 2,352 1,727 2,475 1,951 2,608 2,172 2,760 2,667 3,043 3,042 3,263
3.00 1,165 2,590 1,254 2,717 1,513 2,828 1,755 2,930 1,982 3,091 2,486 3,375 2,833 3,555
3.10 963 2,996 1,103 3,099 1,291 3,176 1,502 3,269 1,791 3,429 2,324 3,697 2,675 3,877
3.20 790 3,400 920 3,489 1,111 3,546 1,327 3,605 1,598 3,757 2,147 4,021 2,524 4,200
3.30 671 3,801 781 3,881 992 3,933 1,171 3,970 1,444 4,117 1,963 4,344 2,338 4,509
3.40 577 4,202 645 4,269 802 4,297 1,056 4,352 1,293 4,470 1,841 4,696 2,224 4,863
3.50 501 4,609 501 4,672 670 4,682 883 4,713 1,135 4,852 1,702 5,038 2,055 5,214
3.60 442 5,009 442 5,058 542 5,084 770 5,093 1,038 5,205 1,566 5,390 1,971 5,516
3.70 395 5,409 397 5,458 403 5,465 - - 930 5,580 1,428 5,734 1,843 5,892
3.80 356 5,809 359 5,860 365 5,866 - - 839 5,982 1,345 6,104 1,722 6,241
3.90 324 6,209 329 6,242 347 6,266 - - 727 6,361 1,188 6,482 1,585 6,613
4.00 298 6,609 304 6,642 329 6,645 - - 621 6,734 1,108 6,858 1,504 6,883
4.10 276 7,009 282 7,042 312 7,045 - - 497 7,134 1,024 7,224 1,426 7,255
4.20 258 7,409 262 7,441 - - - - 356 7,534 916 7,594 1,285 7,621
4.30 - - 248 7,841 - - - - 339 7,912 835 7,996 - -
4.40 - - 239 8,237 - - - - 327 8,313 731 8,367 - -
4.50 - - 231 8,635 - - - - 319 8,713 626 8,733 - -
4.60 - - 222 9,034 - - - - 311 9,082 508 9,134 - -
4.70 - - 214 9,431 - - - - 302 9,482 - - - -
GAH (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 73,897 882 - - - - - - - - - -
5.50 - - 72,654 882 - - - - - - - - - -
5.75 - - 71,410 882 - - - - - - - - - -
6.00 - - 70,176 882 - - - - - - - - - -
6.25 - - 68,927 882 - - - - - - - - - -
6.50 - - 67,678 882 - - - - 67,697 882 - - - -
6.75 - - 66,430 882 - - - - 66,444 882 - - - -
7.00 - - 65,181 882 - - - - 65,194 882 - - - -
7.25 - - 63,935 933 - - - - 63,936 918 - - - -
7.50 - - 62,708 1,039 - - - - 62,710 1,020 - - - -
7.75 - - 61,448 1,145 - - - - 61,450 1,123 - - - -
8.00 - - 60,205 1,277 - - - - 60,206 1,252 - - - -
8.25 - - 58,962 1,415 - - - - 58,964 1,593 - - - -
8.50 - - 57,769 1,575 - - - - 57,721 1,917 - - - -
8.75 - - 56,475 1,749 - - - - 56,502 2,208 - - - -
9.00 - - 55,285 1,949 - - - - 55,360 2,518 - - - -
9.25 - - 54,039 2,162 - - - - 54,062 2,911 - - - -
9.50 52,671 2,115 52,746 2,410 52,748 2,393 - - 52,748 3,215 53,856 4,308 55,181 5,926
9.75 51,423 2,353 51,486 2,675 51,488 2,835 - - 51,608 3,610 52,813 4,759 54,045 6,491
10.00 50,189 2,610 50,243 2,969 50,244 3,251 - - 50,244 3,998 51,731 5,231 53,052 7,060
10.50 47,681 3,222 47,789 3,778 47,813 4,056 - - 47,858 4,862 49,641 6,310 51,625 8,138
11.00 45,207 3,936 45,269 4,612 45,313 4,952 - - 45,722 5,797 47,443 7,398 49,577 9,324
11.50 42,700 4,766 42,801 5,551 43,034 5,920 - - 43,848 6,832 45,773 8,579 47,645 10,534
12.00 40,203 5,682 40,298 6,559 40,399 6,991 40,439 7,465 40,994 7,980 43,827 9,909 45,801 11,862
12.50 37,712 6,696 37,802 7,621 38,350 8,111 38,453 8,657 39,264 9,178 41,839 11,180 43,905 13,131
13.00 35,218 7,723 35,307 8,765 35,458 9,356 36,023 9,901 37,043 10,493 40,019 12,643 42,198 14,627
13.50 32,718 8,810 32,871 10,013 33,482 10,637 34,076 11,255 35,258 11,821 38,206 14,134 40,702 16,137
14.00 30,262 9,928 30,512 11,294 31,187 12,025 31,930 12,650 33,684 13,259 36,407 15,660 39,471 17,633
14.50 27,807 11,136 28,214 12,671 29,045 13,479 29,802 14,121 31,040 14,744 34,778 17,256 37,951 19,327
15.00 25,252 12,434 26,238 14,233 26,902 15,032 28,348 15,689 29,453 16,364 33,293 18,942 36,526 21,025
15.50 22,828 13,852 23,778 15,825 25,153 16,678 26,303 17,361 28,081 18,077 31,630 20,646 35,102 22,687
16.00 20,483 15,390 21,778 17,508 23,168 18,355 24,621 19,061 26,057 19,943 30,495 22,512 33,829 24,606
16.50 18,431 17,079 19,835 19,252 21,300 20,157 22,920 20,890 24,761 21,961 28,982 24,392 32,430 26,399
17.00 16,749 18,828 17,923 21,087 19,677 22,020 21,537 22,812 23,348 23,831 27,539 26,204 31,197 27,982
17.50 15,189 20,847 16,338 23,132 18,168 23,927 19,976 24,973 21,751 25,762 26,337 28,224 30,078 30,197
18.00 13,819 22,985 14,918 25,234 16,759 26,279 18,843 27,165 20,561 27,932 25,368 30,231 29,063 32,105
18.50 12,486 25,502 13,660 27,667 15,267 28,572 17,358 29,161 19,259 30,387 23,806 32,188 27,940 34,106
19.00 11,256 28,042 12,444 29,939 14,049 30,728 16,098 31,556 18,331 32,396 23,098 34,263 26,802 36,140
19.50 10,102 30,564 11,275 32,459 12,925 33,207 15,081 33,688 17,017 34,350 22,130 36,137 25,838 38,176
20.00 9,036 33,092 10,169 34,825 11,712 35,559 13,963 35,958 16,130 36,884 21,079 38,537 25,027 40,273
21.00 7,133 38,127 8,258 39,816 9,746 40,323 12,024 40,807 14,163 41,411 19,028 42,959 23,136 44,521
22.00 5,512 43,238 6,631 44,795 8,037 45,237 10,186 45,571 12,271 45,900 17,358 47,411 21,577 48,981
23.00 4,016 48,193 5,301 49,479 6,537 50,049 - - 10,823 50,777 15,693 51,750 20,000 53,346
24.00 3,184 53,182 4,077 54,526 5,278 54,597 - - 9,246 55,354 14,255 56,423 18,373 57,896
25.00 2,578 58,224 3,155 59,411 - - - - 8,110 60,213 12,951 61,131 17,194 62,355
26.00 2,132 63,262 2,483 64,612 - - - - 6,934 64,897 11,639 65,720 15,915 66,817
27.00 1,797 68,214 1,805 69,529 - - - - 6,102 70,133 10,648 70,539 14,711 71,606
GHL (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,216 164 - - - - 7,250 188 - - - -
4.80 7,018 164 7,034 179 7,047 178 - - 7,070 270 7,126 511 7,258 737
4.90 6,778 179 6,786 194 6,791 192 - - 6,894 337 7,019 560 7,107 818
5.00 6,616 194 6,632 212 6,646 210 6,655 329 6,694 401 6,840 624 7,089 867
5.25 6,115 244 6,131 267 6,144 313 6,156 416 6,234 526 6,342 801 6,699 1,068
5.50 5,583 313 5,587 344 5,591 421 5,656 550 5,771 685 5,986 985 6,325 1,259
5.75 5,083 408 5,087 488 5,126 598 5,208 755 5,291 882 5,614 1,187 5,881 1,504
6.00 4,583 536 4,636 666 4,734 774 4,755 946 4,898 1,100 5,216 1,437 5,528 1,750
6.25 4,113 719 4,146 870 4,270 976 4,350 1,187 4,454 1,328 4,882 1,697 5,252 2,038
6.50 3,599 917 3,683 1,112 3,774 1,256 3,899 1,479 4,102 1,608 4,528 1,981 4,919 2,314
6.75 3,113 1,165 3,242 1,357 3,342 1,532 3,549 1,778 3,738 1,919 4,174 2,275 4,615 2,628
7.00 2,633 1,437 2,777 1,658 3,001 1,843 3,213 2,087 3,390 2,241 3,876 2,600 4,351 2,939
7.25 2,177 1,732 2,420 1,999 2,650 2,203 2,878 2,458 3,093 2,586 3,599 2,928 4,075 3,268
7.50 1,811 2,088 2,022 2,401 2,337 2,595 2,572 2,824 2,788 2,940 3,319 3,296 3,840 3,617
7.75 1,519 2,500 1,674 2,843 2,012 2,993 2,312 3,223 2,525 3,344 3,078 3,661 3,606 3,980
8.00 1,242 2,993 1,382 3,254 1,735 3,398 2,038 3,608 2,284 3,726 2,841 4,042 3,365 4,342
8.25 1,027 3,485 1,153 3,750 1,508 3,910 1,834 4,049 2,040 4,160 2,616 4,436 3,171 4,738
8.50 814 3,985 950 4,197 1,305 4,293 1,614 4,482 1,834 4,586 2,416 4,850 2,960 5,127
8.75 654 4,483 798 4,726 1,115 4,753 1,428 4,937 1,631 5,023 2,223 5,274 2,752 5,525
9.00 501 5,002 654 5,177 960 5,245 1,229 5,402 1,461 5,477 2,051 5,699 2,602 5,851
9.25 415 5,488 512 5,660 798 5,672 1,080 5,869 1,313 5,931 1,880 6,126 2,439 6,251
9.50 351 5,988 407 6,160 673 6,174 942 6,346 1,163 6,370 1,711 6,591 2,244 6,808
9.75 300 6,488 297 6,707 542 6,727 - - 1,040 6,855 1,566 7,042 2,107 7,242
10.00 263 6,988 262 7,140 445 7,163 - - 883 7,338 1,433 7,398 1,992 7,706
10.50 207 7,988 208 8,128 - - - - 707 8,331 1,191 8,454 1,714 8,492
11.00 171 8,988 186 9,116 - - - - 568 9,284 999 9,328 1,518 9,516
11.50 - - 171 10,139 - - - - 417 10,220 - - - -
12.00 - - 154 11,126 - - - - 325 11,220 - - - -
12.50 - - 145 12,124 - - - - 220 12,202 - - - -
13.00 - - 135 13,112 - - - - 202 13,106 - - - -
13.50 - - 126 14,138 - - - - 194 14,166 - - - -
14.00 - - 118 15,123 - - - - 186 15,147 - - - -
14.50 - - 115 16,094 - - - - 178 16,204 - - - -
15.00 - - 111 17,094 - - - - 168 17,102 - - - -
15.50 - - 109 18,092 - - - - 160 18,103 - - - -
16.00 - - 109 19,086 - - - - 156 19,086 - - - -
16.50 - - 109 20,082 - - - - 153 20,082 - - - -
17.00 - - 109 21,076 - - - - 147 21,078 - - - -
GJA (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,661 112 10,661 112 - - - -
4.19 - - 10,466 112 10,466 112 - - - -
4.35 - - 10,297 112 10,313 112 - - - -
4.52 - - 10,066 112 10,082 112 - - - -
4.68 - - 9,852 112 9,847 112 - - - -
4.84 - - 9,653 112 9,658 112 - - - -
5.00 - - 9,459 112 9,462 112 - - - -
5.16 - - 9,267 112 9,267 113 - - - -
5.32 - - 9,076 112 9,088 118 - - - -
5.48 - - 8,870 112 8,872 124 - - - -
5.65 - - 8,656 114 8,667 130 - - - -
5.81 - - 8,457 126 8,451 136 - - - -
5.97 - - 8,258 137 8,253 145 - - - -
6.13 - - 8,066 150 8,056 156 - - - -
6.29 - - 7,870 165 7,880 165 - - - -
6.45 - - 7,670 181 7,664 177 - - - -
6.61 - - 7,476 201 7,487 244 - - - -
6.77 - - 7,289 221 7,306 300 - - - -
6.94 - - 7,069 247 7,086 358 - - - -
7.10 - - 6,858 275 6,872 411 - - - -
7.26 - - 6,662 307 6,675 489 6,758 740 - -
7.42 - - 6,470 342 6,495 543 6,613 800 - -
7.58 6,263 314 6,268 382 6,297 617 6,449 896 6,666 1,160
7.74 6,070 351 6,074 427 6,116 665 6,268 969 6,551 1,255
7.90 5,874 392 5,880 477 5,930 764 6,118 1,062 6,405 1,339
8.06 5,686 438 5,695 556 5,733 836 5,964 1,144 6,227 1,448
8.47 5,163 580 5,167 741 5,290 1,071 5,579 1,396 5,910 1,698
8.87 4,668 751 4,686 953 4,872 1,306 5,211 1,668 5,553 1,978
9.27 4,177 955 4,207 1,185 4,484 1,598 4,858 1,946 5,273 2,256
9.68 3,672 1,172 3,726 1,441 4,092 1,905 4,535 2,264 4,951 2,564
10.08 3,190 1,422 3,274 1,734 3,749 2,233 4,211 2,586 4,674 2,873
10.48 2,710 1,695 2,848 2,050 3,378 2,593 3,878 2,934 4,407 3,197
10.89 2,245 2,024 2,439 2,407 3,075 2,960 3,592 3,298 4,136 3,560
11.29 1,914 2,393 2,067 2,838 2,800 3,360 3,334 3,666 3,894 3,914
11.69 1,621 2,843 1,748 3,291 2,538 3,748 3,092 4,064 3,661 4,290
12.10 1,355 3,350 1,474 3,765 2,339 4,172 2,867 4,397 3,440 4,683
12.50 1,130 3,844 1,248 4,241 2,075 4,593 2,644 4,830 3,232 5,084
12.90 925 4,348 1,035 4,713 1,860 5,040 2,445 5,241 3,035 5,489
13.31 753 4,851 863 5,188 1,689 5,488 2,261 5,674 2,841 5,907
13.71 594 5,355 700 5,671 1,537 5,931 2,109 6,112 2,679 6,324
14.11 492 5,852 588 6,174 1,386 6,385 1,973 6,540 2,514 6,749
14.52 411 6,358 447 6,693 1,224 6,846 1,818 6,986 - -
14.92 - - 339 7,198 1,104 7,314 1,678 7,455 - -
15.32 - - 291 7,685 966 7,763 1,525 7,901 - -
15.73 - - 254 8,199 878 8,241 - - - -
16.13 - - 226 8,695 766 8,706 - - - -
GLI (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,462 67 - - - - - - - - - -
11.00 - - 2,362 80 - - - - 2,366 125 - - - -
11.50 - - 2,264 97 - - - - 2,272 153 - - - -
12.00 - - 2,166 119 - - - - 2,176 184 - - - -
12.50 2,056 136 2,072 142 2,075 174 - - 2,083 218 2,182 295 2,262 379
13.00 1,956 164 1,964 176 1,966 208 - - 2,000 257 2,100 340 2,189 417
13.50 1,858 196 1,874 217 1,882 243 - - 1,914 296 1,988 387 2,118 470
14.00 1,760 232 1,777 253 1,786 284 - - 1,826 338 1,918 440 2,051 530
14.50 1,658 270 1,669 295 1,695 328 1,700 358 1,748 386 1,843 489 1,982 573
15.00 1,558 313 1,578 339 1,594 373 1,612 405 1,668 435 1,774 546 1,916 633
15.50 1,462 355 1,480 385 1,506 421 1,531 455 1,590 487 1,736 605 1,854 692
16.00 1,360 399 1,383 435 1,418 478 1,453 510 1,504 546 1,640 665 1,794 763
16.50 1,258 444 1,297 488 1,332 531 1,377 567 1,445 604 1,577 725 1,703 826
17.00 1,162 494 1,201 543 1,246 590 1,304 628 1,368 663 1,517 794 1,646 895
17.50 1,059 546 1,113 602 1,171 651 1,227 691 1,294 727 1,457 861 1,620 962
18.00 966 603 1,028 664 1,093 718 1,159 757 1,235 801 1,397 928 1,567 1,030
18.50 867 662 949 728 1,024 786 1,094 826 1,168 874 1,343 1,002 1,515 1,098
19.00 791 735 869 798 958 857 1,029 899 1,113 951 1,291 1,077 1,438 1,174
19.50 728 801 796 871 891 931 969 974 1,051 1,026 1,235 1,151 1,385 1,248
20.00 660 878 734 949 833 1,008 912 1,056 992 1,108 1,185 1,225 1,343 1,322
21.00 551 1,065 621 1,115 720 1,177 808 1,225 890 1,270 1,092 1,388 1,255 1,476
22.00 452 1,269 520 1,299 619 1,355 713 1,399 805 1,439 1,003 1,547 1,168 1,638
23.00 367 1,476 431 1,495 525 1,544 628 1,581 726 1,611 924 1,717 1,099 1,799
24.00 290 1,673 356 1,693 443 1,723 549 1,763 647 1,792 856 1,889 1,025 1,969
25.00 229 1,878 290 1,886 374 1,915 472 1,953 573 1,974 796 2,064 966 2,108
26.00 169 2,077 236 2,082 312 2,116 413 2,136 510 2,164 734 2,245 917 2,278
27.00 135 2,278 188 2,279 262 2,295 354 2,325 449 2,353 674 2,392 844 2,493
28.00 111 2,478 153 2,479 221 2,500 - - 395 2,539 619 2,613 786 2,633
29.00 92 2,678 120 2,677 184 2,698 - - 350 2,727 565 2,793 738 2,811
30.00 77 2,878 95 2,878 151 2,895 - - 308 2,920 517 2,979 698 2,992
31.00 67 3,078 69 3,078 130 3,082 - - 274 3,115 477 3,134 646 3,179
32.00 57 3,278 60 3,278 - - - - 240 3,308 437 3,350 601 3,364
33.00 51 3,478 53 3,478 - - - - 213 3,502 397 3,542 571 3,550
34.00 - - 48 3,678 - - - - 184 3,697 368 3,735 - -
35.00 - - 44 3,878 - - - - 162 3,895 - - - -
36.00 - - 40 4,078 - - - - 146 4,092 - - - -
37.00 - - 37 4,278 - - - - 129 4,290 - - - -
GLX (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 15,283 182 15,286 182 15,287 182 - - 15,291 305 15,369 566 15,652 824
17.50 14,784 182 14,786 182 14,787 182 - - 14,790 371 14,919 680 15,242 965
18.00 14,284 198 14,284 200 14,286 198 14,292 268 14,283 429 14,472 795 14,823 1,086
18.50 13,786 228 13,786 229 13,784 226 13,790 341 13,784 502 14,028 909 14,391 1,248
19.00 13,287 266 13,287 266 13,286 311 13,287 411 13,313 619 13,603 1,052 13,994 1,407
19.50 12,788 311 12,788 311 12,787 395 12,788 522 12,813 727 12,875 1,208 13,199 1,565
20.00 12,290 365 12,290 413 12,288 477 12,310 621 12,354 862 12,426 1,380 12,861 1,752
21.00 11,292 511 11,296 589 11,298 705 11,329 876 11,441 1,165 11,948 1,750 12,152 2,151
22.00 10,293 725 10,303 871 10,322 979 10,352 1,212 10,477 1,527 10,942 2,146 11,692 2,587
23.00 9,298 1,058 9,303 1,209 9,311 1,333 9,437 1,614 9,641 1,961 10,227 2,624 10,778 3,084
24.00 8,304 1,435 8,350 1,612 8,444 1,747 8,591 2,092 8,929 2,437 9,526 3,118 10,134 3,600
25.00 7,317 1,870 7,340 2,087 7,492 2,275 7,705 2,616 8,049 2,984 8,842 3,692 9,535 4,160
26.00 6,314 2,370 6,439 2,601 6,642 2,867 6,960 3,205 7,390 3,579 8,229 4,276 8,912 4,758
27.00 5,362 2,934 5,590 3,177 5,904 3,509 6,297 3,823 6,687 4,220 7,618 4,918 8,363 5,400
28.00 4,449 3,566 4,808 3,866 5,183 4,226 5,616 4,530 6,069 4,910 7,058 5,575 7,808 6,045
29.00 3,655 4,312 4,098 4,680 4,541 4,996 5,010 5,277 5,467 5,627 6,501 6,291 7,298 6,751
30.00 3,058 5,201 3,438 5,554 3,965 5,824 4,467 6,059 4,944 6,413 6,013 7,017 6,824 7,471
31.00 2,503 6,165 2,902 6,444 3,441 6,667 3,960 6,927 4,425 7,197 5,514 7,795 6,340 8,218
32.00 2,034 7,147 2,410 7,365 2,973 7,550 3,508 7,750 3,976 8,040 5,087 8,590 5,937 9,001
33.00 1,626 8,133 1,968 8,302 2,541 8,478 3,065 8,662 3,524 8,892 4,657 9,348 5,512 9,789
34.00 1,269 9,137 1,591 9,276 2,137 9,411 2,670 9,537 3,189 9,777 4,285 10,258 5,129 10,603
35.00 980 10,145 1,273 10,242 1,799 10,298 2,311 10,421 2,847 10,602 3,918 11,099 4,778 11,460
36.00 728 11,114 1,009 11,248 1,510 11,301 1,976 11,362 2,556 11,609 3,571 11,993 4,493 12,304
37.00 530 12,121 813 12,212 1,246 12,254 1,724 12,305 2,227 12,568 3,285 12,909 4,123 13,175
38.00 427 13,169 642 13,230 1,025 13,271 1,470 13,315 1,977 13,452 3,025 13,712 3,842 13,830
39.00 350 14,065 502 14,247 867 14,288 1,248 14,332 1,721 14,431 2,767 14,548 3,603 15,002
40.00 294 15,062 419 15,233 709 15,274 1,065 15,306 1,515 15,425 2,555 15,717 3,311 15,930
41.00 252 16,061 324 16,064 582 16,184 - - 1,325 16,369 2,318 16,701 3,103 16,800
42.00 217 17,116 222 17,150 504 17,180 - - 1,160 17,314 2,095 17,618 2,865 17,734
43.00 193 18,058 209 18,126 417 18,151 - - 1,019 18,196 1,926 18,581 2,680 18,676
44.00 182 19,054 197 19,054 - - - - 866 19,263 1,741 19,402 2,470 19,486
45.00 182 20,104 185 20,133 - - - - 778 20,353 1,565 20,443 2,310 20,531
46.00 182 21,052 182 21,112 - - - - 672 21,312 1,433 21,393 2,133 21,466
47.00 - - 182 22,112 - - - - 595 22,175 1,296 22,225 - -
48.00 - - 182 23,104 - - - - 544 23,186 1,182 23,249 - -
49.00 - - 182 24,111 - - - - 472 24,175 1,057 24,225 - -
50.00 - - 182 25,102 - - - - 398 25,165 - - - -
52.50 - - 182 27,534 - - - - 307 27,552 - - - -
55.00 - - 182 30,030 - - - - 206 30,037 - - - -
57.50 - - 182 32,525 - - - - 190 32,543 - - - -
60.00 - - 182 35,019 - - - - 182 35,029 - - - -
62.50 - - 182 37,516 - - - - 182 37,535 - - - -
GWM (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 2,820 249 - - - - - - - - - -
7.75 - - 2,696 297 - - - - - - - - - -
8.00 - - 2,580 349 - - - - 2,593 450 - - - -
8.25 2,456 381 2,460 402 2,464 437 2,466 475 2,490 506 2,591 654 2,699 753
8.50 2,318 429 2,326 454 2,334 497 2,344 533 2,359 570 2,489 724 2,607 826
8.75 2,198 482 2,207 514 2,218 558 2,222 591 2,240 629 2,400 792 2,527 900
9.00 2,068 535 2,082 576 2,093 619 2,113 658 2,151 695 2,312 866 2,449 977
9.25 1,947 587 1,957 639 1,977 685 1,999 729 2,042 764 2,224 935 2,371 1,045
9.50 1,822 646 1,834 706 1,859 757 1,895 800 1,928 834 2,140 1,019 2,292 1,125
9.75 1,697 708 1,710 777 1,743 830 1,771 877 1,854 918 2,052 1,094 2,220 1,214
10.00 1,571 775 1,580 851 1,637 908 1,690 957 1,765 1,000 1,975 1,178 2,146 1,288
10.50 1,321 923 1,360 1,013 1,424 1,073 1,495 1,122 1,569 1,181 1,795 1,345 2,009 1,458
11.00 1,083 1,100 1,147 1,187 1,236 1,251 1,332 1,311 1,431 1,378 1,681 1,531 1,876 1,635
11.50 911 1,339 976 1,385 1,067 1,452 1,179 1,529 1,278 1,567 1,570 1,719 1,737 1,820
12.00 766 1,594 831 1,620 918 1,675 1,056 1,729 1,158 1,801 1,440 1,919 1,643 2,017
12.50 642 1,851 700 1,857 791 1,905 926 1,972 1,044 1,996 1,319 2,126 1,532 2,224
13.00 529 2,107 582 2,104 672 2,136 814 2,177 934 2,217 1,220 2,326 1,440 2,427
13.50 431 2,361 485 2,347 573 2,375 722 2,405 833 2,447 1,132 2,545 1,335 2,633
14.00 344 2,613 396 2,599 481 2,617 628 2,643 742 2,677 1,051 2,766 1,251 2,846
14.50 280 2,865 318 2,860 402 2,846 548 2,877 662 2,912 958 2,984 1,168 3,058
15.00 229 3,117 266 3,103 338 3,098 473 3,121 588 3,150 884 3,202 1,083 3,278
15.50 192 3,369 201 3,367 292 3,347 413 3,364 520 3,376 812 3,436 1,015 3,495
16.00 163 3,620 151 3,610 250 3,596 363 3,601 464 3,613 743 3,661 950 3,726
16.50 140 3,872 130 3,862 207 3,847 - - 406 3,856 687 3,897 880 3,958
17.00 123 4,124 114 4,116 175 4,108 - - 361 4,113 629 4,128 819 4,181
17.50 108 4,376 102 4,369 149 4,350 - - 313 4,344 579 4,372 770 4,415
18.00 96 4,628 91 4,605 116 4,605 - - 289 4,596 527 4,608 721 4,649
18.50 87 4,880 83 4,857 84 4,850 - - 254 4,850 486 4,853 667 4,880
19.00 79 5,131 76 5,115 - - - - 231 5,096 453 5,099 627 5,118
19.50 72 5,383 71 5,367 - - - - 191 5,340 406 5,339 585 5,358
20.00 67 5,634 66 5,606 - - - - 167 5,589 381 5,588 545 5,588
21.00 58 6,139 56 6,103 - - - - 136 6,093 316 6,091 467 6,108
22.00 52 6,636 52 6,605 - - - - 104 6,598 267 6,594 421 6,592
23.00 - - 52 7,102 - - - - 71 7,097 - - - -
HCF (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 50,059 516 - - - - - - - - - -
46.00 - - 49,077 516 - - - - 49,176 516 - - - -
47.00 - - 48,087 516 - - - - 48,189 516 - - - -
48.00 - - 47,079 516 - - - - 47,177 516 - - - -
49.00 - - 46,087 516 - - - - 46,191 516 46,367 590 - -
50.00 - - 45,087 516 - - - - 45,191 516 45,401 709 - -
52.50 42,373 516 42,635 516 42,683 516 - - 42,772 516 42,969 1,048 43,580 1,652
55.00 39,879 516 40,156 516 40,205 516 - - 40,309 745 40,546 1,430 41,130 2,217
57.50 37,385 645 37,646 692 37,694 686 - - 37,790 1,023 38,133 1,959 38,665 2,843
60.00 34,888 891 35,175 959 35,231 1,050 35,283 1,205 35,346 1,483 35,708 2,605 36,194 3,641
62.50 32,394 1,253 32,676 1,330 32,743 1,529 32,797 1,730 32,864 2,103 33,193 3,400 34,224 4,474
65.00 29,897 1,754 30,225 1,929 30,321 2,179 30,400 2,385 30,538 2,886 31,238 4,295 32,500 5,481
67.50 27,420 2,435 27,847 2,731 27,951 2,954 28,041 3,183 28,411 3,798 29,266 5,294 30,758 6,570
70.00 24,939 3,307 25,408 3,625 25,532 3,869 25,722 4,122 26,109 4,872 27,422 6,483 29,020 7,761
72.50 22,461 4,315 22,942 4,643 23,081 4,916 23,487 5,239 24,015 6,064 25,615 7,731 27,304 9,070
75.00 19,961 5,367 20,537 5,777 20,934 6,092 21,343 6,601 22,098 7,460 23,863 9,118 25,602 10,464
77.50 17,499 6,497 18,202 7,036 18,735 7,396 19,313 8,122 20,120 8,973 22,137 10,613 24,068 11,948
80.00 15,058 7,765 15,943 8,446 16,611 8,947 17,403 9,759 18,198 10,563 20,514 12,209 22,492 13,543
82.50 12,677 9,213 13,783 10,021 14,590 10,777 15,540 11,561 16,517 12,354 18,932 13,910 21,066 15,166
85.00 10,469 10,884 11,768 11,904 12,703 12,743 13,779 13,462 14,916 14,207 17,453 15,677 19,616 16,940
87.50 8,934 12,999 9,948 14,097 11,038 14,833 12,160 15,449 13,357 16,156 16,060 17,557 18,326 18,712
90.00 7,548 15,499 8,267 16,266 9,495 17,015 10,717 17,581 11,994 18,203 14,719 19,485 17,038 20,623
92.50 6,327 17,993 7,018 18,584 8,201 19,239 9,441 19,773 10,674 20,289 13,452 21,495 15,832 22,564
95.00 5,235 20,509 5,875 21,112 6,921 21,569 8,283 21,979 9,451 22,493 12,317 23,579 14,708 24,544
97.50 4,246 23,040 4,862 23,532 5,821 23,921 7,168 24,290 8,359 24,732 11,166 25,697 13,591 26,639
100.00 3,358 25,526 3,971 25,903 4,850 26,325 6,127 26,591 7,322 27,013 10,193 27,904 12,603 28,764
102.50 2,597 28,043 3,195 28,390 3,955 28,727 5,259 28,960 6,508 29,382 9,311 30,171 11,682 30,894
105.00 1,955 30,530 2,541 30,832 3,245 31,143 4,455 31,403 5,640 31,749 8,353 32,431 10,697 33,183
107.50 1,538 33,040 2,001 33,298 2,628 33,600 - - 5,005 34,145 7,562 34,799 9,980 35,435
110.00 1,225 35,543 1,510 35,765 2,124 36,116 - - 4,278 36,508 6,862 37,168 9,231 37,756
112.50 992 38,043 1,183 38,260 - - - - 3,720 38,902 6,218 39,458 8,523 40,030
115.00 815 40,540 867 40,728 - - - - 3,198 41,314 5,636 41,788 7,918 42,318
117.50 681 43,037 725 43,221 - - - - 2,747 43,756 5,023 44,149 7,288 44,639
HDO (Applicable Date : 06/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - 11,808 141 - - - - - - - - - -
9.00 - - 11,558 141 - - - - 11,561 141 - - - -
9.25 - - 11,308 141 - - - - 11,311 141 - - - -
9.50 - - 11,060 143 - - - - 11,061 176 - - - -
9.75 10,816 156 10,810 157 - - - - 10,811 221 10,816 446 - -
10.00 10,566 170 10,560 172 - - - - 10,562 264 10,566 501 - -
10.50 10,061 210 10,061 212 - - - - 10,061 369 10,083 637 - -
11.00 9,562 262 9,562 262 9,562 300 - - 9,562 472 9,624 785 9,701 1,083
11.50 9,064 329 9,064 329 9,064 394 - - 9,071 594 9,132 957 9,465 1,267
12.00 8,565 415 8,565 414 8,565 518 - - 8,578 733 8,690 1,132 8,921 1,492
12.50 8,070 523 8,070 577 8,131 680 - - 8,166 901 8,231 1,342 8,559 1,698
13.00 7,566 657 7,566 733 7,582 841 7,587 971 7,610 1,091 7,814 1,558 8,202 1,944
13.50 7,076 817 7,066 911 7,072 1,031 7,184 1,174 7,207 1,307 7,454 1,807 7,874 2,197
14.00 6,570 1,009 6,569 1,114 6,592 1,234 6,627 1,391 6,709 1,550 7,082 2,053 7,550 2,454
14.50 6,078 1,214 6,068 1,328 6,076 1,475 6,193 1,634 6,272 1,808 6,758 2,335 7,220 2,757
15.00 5,568 1,435 5,568 1,578 5,588 1,724 5,741 1,896 5,877 2,094 6,411 2,621 6,936 3,038
15.50 5,078 1,669 5,072 1,842 5,187 1,999 5,329 2,176 5,537 2,358 6,103 2,916 6,639 3,285
16.00 4,565 1,929 4,587 2,126 4,689 2,297 4,910 2,483 5,136 2,721 5,793 3,249 6,353 3,666
16.50 4,065 2,211 4,144 2,430 4,285 2,615 4,557 2,814 4,888 3,044 5,488 3,575 6,084 3,991
17.00 3,562 2,525 3,683 2,754 3,935 2,940 4,265 3,167 4,555 3,355 5,218 3,912 5,925 4,328
17.50 3,081 2,874 3,262 3,103 3,568 3,293 3,944 3,530 4,263 3,716 5,027 4,280 5,549 4,683
18.00 2,731 3,253 2,932 3,477 3,242 3,653 3,627 3,908 3,958 4,140 4,761 4,642 5,318 5,044
18.50 2,413 3,670 2,622 3,873 2,924 4,075 3,339 4,299 3,702 4,547 4,509 5,005 5,090 5,414
19.00 2,124 4,170 2,341 4,297 2,665 4,500 3,074 4,758 3,439 4,934 4,267 5,405 4,860 5,784
19.50 1,875 4,664 2,084 4,799 2,393 4,975 2,827 5,129 3,189 5,355 4,030 5,800 4,636 6,080
20.00 1,631 5,165 1,839 5,271 2,172 5,382 2,609 5,491 2,958 5,786 3,821 6,203 4,517 6,466
21.00 1,211 6,171 1,409 6,227 1,751 6,364 2,205 6,517 2,540 6,657 3,346 7,041 4,124 7,379
22.00 863 7,174 1,066 7,197 1,377 7,315 1,824 7,446 2,129 7,554 3,054 7,899 3,705 8,218
23.00 596 8,174 801 8,194 1,075 8,287 1,512 8,339 1,826 8,488 2,652 8,788 3,377 9,089
24.00 440 9,165 583 9,227 846 9,245 1,257 9,306 1,549 9,443 2,417 9,701 3,112 9,951
25.00 341 10,172 387 10,182 633 10,251 1,010 10,261 1,332 10,402 2,109 10,619 2,861 10,862
26.00 273 11,162 270 11,215 - - - - 1,121 11,392 1,880 11,441 2,555 11,776
27.00 - - 224 12,173 - - - - 951 12,349 - - - -
28.00 - - 190 13,158 - - - - 811 13,347 - - - -
| |