Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 36,143 330 36,269 330 36,429 330 - - 36,753 346 37,146 451 37,152 526
8.25 34,895 330 35,052 330 35,166 330 - - 35,528 365 35,934 479 35,939 555
8.50 33,845 330 33,966 330 33,995 330 - - 34,247 386 34,622 508 34,627 591
8.75 32,404 330 32,624 330 32,694 330 32,876 365 32,978 415 33,409 538 33,416 641
9.00 31,154 330 31,293 330 31,487 341 31,628 394 31,818 445 32,180 580 32,186 691
9.25 29,905 330 30,073 330 30,229 369 30,398 423 30,610 472 31,049 631 31,056 741
9.50 28,655 330 29,234 330 29,331 397 29,363 452 29,286 502 29,754 680 29,761 794
9.75 27,411 330 27,571 341 27,733 426 27,937 482 28,118 543 28,525 729 28,532 1,113
10.00 26,158 334 26,319 370 26,497 455 26,705 523 26,936 593 27,395 802 27,401 1,372
10.50 23,659 438 23,824 450 24,029 548 24,178 625 24,419 696 24,920 1,385 24,910 1,860
11.00 21,161 596 21,390 605 21,838 664 21,855 764 21,935 849 22,428 1,905 22,402 2,600
11.50 18,663 862 18,875 861 19,113 844 19,353 931 19,535 1,278 19,904 2,739 20,007 3,473
12.00 16,169 1,286 16,421 1,272 16,841 1,248 16,921 1,613 17,002 2,037 17,920 3,611 18,524 4,527
12.50 13,674 1,969 13,925 1,949 14,103 2,059 14,776 2,499 14,957 2,989 16,068 4,819 16,773 5,708
13.00 11,179 2,914 11,526 3,004 11,885 3,126 12,454 3,653 13,013 4,185 14,297 6,099 15,100 7,035
13.50 8,676 3,972 9,183 4,212 9,872 4,455 10,487 5,120 11,126 5,680 12,600 7,587 13,532 8,492
14.00 6,157 5,360 6,978 5,751 7,834 6,270 8,648 6,870 9,392 7,321 10,998 9,210 12,005 10,119
14.50 4,529 7,598 5,013 7,887 6,046 8,272 6,995 8,772 7,774 9,219 9,521 10,979 10,636 11,785
15.00 3,355 10,171 3,692 10,212 4,499 10,497 5,517 10,891 6,344 11,213 8,205 12,831 9,405 13,661
15.50 2,380 12,671 2,591 12,742 3,298 12,833 4,292 13,024 5,095 13,406 6,962 14,773 8,223 15,543
16.00 1,656 15,171 1,731 15,171 2,274 15,424 3,281 15,561 4,111 15,648 5,877 16,857 7,217 17,535
16.50 1,184 17,743 1,244 17,871 1,598 17,980 2,507 18,069 3,233 18,170 4,961 19,004 6,281 19,654
17.00 883 20,302 934 20,456 1,112 20,572 1,796 20,665 2,497 20,772 4,194 21,280 5,445 21,836
17.50 689 22,814 734 22,959 957 23,095 1,403 23,169 1,988 23,276 3,483 23,688 4,680 24,063
18.00 558 25,351 644 25,503 840 25,650 992 25,725 1,433 25,827 2,856 26,237 4,011 26,466
18.50 466 27,949 575 28,131 750 28,278 887 28,359 1,030 28,473 2,406 28,786 3,543 29,017
19.00 398 30,402 519 30,562 679 30,696 804 30,797 933 30,878 1,964 31,384 3,018 31,618
19.50 349 32,857 476 33,012 621 33,104 736 33,203 853 33,292 1,656 33,883 2,658 34,168
20.00 330 35,192 441 35,514 575 35,607 680 35,703 788 35,793 1,051 36,193 2,213 36,668
21.00 - - 385 40,247 - - - - 687 40,466 - - - -
22.00 - - 345 45,212 - - - - 612 45,338 - - - -
23.00 - - 330 50,171 - - - - 555 50,404 - - - -
24.00 - - 330 55,211 - - - - 510 55,576 - - - -
25.00 - - 330 60,455 - - - - 472 60,682 - - - -
26.00 - - 330 65,543 - - - - 443 65,784 - - - -
AAC (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 32,916 531 - - - - - - - - - -
18.00 - - 32,416 589 - - - - - - - - - -
18.50 - - 31,916 649 - - - - - - - - - -
19.00 - - 31,417 716 - - - - - - - - - -
19.50 - - 30,917 790 - - - - 30,968 898 - - - -
20.00 30,417 857 30,419 867 30,420 861 - - 30,478 1,017 30,717 1,249 30,843 1,472
21.00 29,420 1,042 29,418 1,046 29,418 1,038 - - 29,512 1,254 29,688 1,506 29,983 1,767
22.00 28,421 1,257 28,421 1,260 28,420 1,314 - - 28,502 1,501 28,786 1,804 29,113 2,072
23.00 27,422 1,510 27,422 1,508 27,421 1,595 - - 27,586 1,806 27,872 2,116 28,527 2,410
24.00 26,424 1,797 26,424 1,792 26,423 1,890 - - 26,636 2,123 26,975 2,462 27,491 2,770
25.00 25,423 2,116 25,423 2,110 25,428 2,229 - - 25,552 2,483 26,198 2,842 26,684 3,168
26.00 24,424 2,467 24,424 2,484 24,432 2,590 - - 24,546 2,857 25,204 3,238 25,848 3,579
27.00 23,426 2,840 23,426 2,876 23,446 2,982 23,493 3,122 23,616 3,272 24,355 3,664 25,056 4,037
28.00 22,428 3,228 22,427 3,280 22,474 3,388 22,674 3,541 22,754 3,696 23,506 4,087 24,220 4,493
29.00 21,430 3,622 21,424 3,685 21,447 3,816 21,677 3,975 21,866 4,151 22,697 4,591 23,506 4,989
30.00 20,429 4,019 20,429 4,115 20,549 4,275 20,634 4,449 20,934 4,630 21,874 5,089 22,749 5,509
31.00 19,430 4,424 19,423 4,553 19,509 4,749 19,730 4,941 20,086 5,115 21,052 5,611 22,016 6,039
32.00 18,426 4,834 18,422 5,016 18,586 5,239 18,861 5,455 19,203 5,665 20,227 6,159 21,288 6,616
33.00 17,420 5,257 17,427 5,498 17,627 5,760 17,979 5,996 18,418 6,192 19,510 6,711 20,536 7,213
34.00 16,413 5,692 16,480 5,999 16,756 6,301 17,396 6,558 17,580 6,795 18,762 7,327 19,923 7,813
35.00 15,390 6,144 15,464 6,529 16,043 6,861 16,310 7,146 16,812 7,391 18,087 7,920 19,233 8,461
36.00 14,376 6,627 14,500 7,090 14,985 7,451 15,612 7,752 16,025 8,009 17,510 8,566 18,581 9,175
37.00 13,360 7,145 13,539 7,680 14,142 8,059 14,819 8,390 15,311 8,652 16,722 9,214 18,055 9,850
38.00 12,317 7,700 12,713 8,295 13,323 8,698 14,011 9,047 14,582 9,318 16,114 9,890 17,407 10,548
39.00 11,285 8,310 11,916 8,951 12,554 9,366 13,490 9,721 13,883 10,010 15,491 10,578 16,766 11,236
40.00 10,313 8,960 10,977 9,627 11,768 10,066 12,526 10,432 13,215 10,727 14,832 11,299 16,242 12,049
41.00 9,608 9,659 10,292 10,344 11,046 10,789 11,851 11,148 12,552 11,444 14,289 12,069 15,734 12,754
42.00 8,952 10,411 9,647 11,091 10,330 11,535 11,165 11,896 11,921 12,202 13,910 12,766 15,168 13,558
43.00 8,348 11,207 9,041 11,868 9,670 12,307 10,570 12,660 11,352 12,962 13,196 13,568 14,704 14,275
44.00 7,794 12,147 8,438 12,657 9,094 13,053 9,947 13,456 10,858 13,744 12,700 14,356 14,193 15,097
45.00 7,252 13,188 7,925 13,470 8,561 13,915 9,377 14,256 10,220 14,552 12,118 15,213 13,771 15,924
46.00 6,742 14,221 7,413 14,354 8,040 14,759 8,856 15,076 9,661 15,358 11,791 16,083 13,248 16,801
47.00 6,261 15,247 6,913 15,342 7,557 15,540 8,342 15,872 9,242 16,217 11,139 16,954 12,790 17,562
48.00 5,802 16,285 6,431 16,338 7,094 16,480 7,795 16,819 8,612 17,126 10,646 17,789 12,316 18,408
49.00 5,363 17,274 5,974 17,340 6,686 17,450 7,372 17,788 8,279 18,040 10,380 18,708 11,881 19,295
50.00 4,947 18,283 5,537 18,335 6,253 18,509 6,946 18,729 7,930 18,971 9,955 19,567 11,560 20,152
52.50 3,961 20,809 4,567 20,836 5,229 20,956 5,913 21,091 6,765 21,327 8,879 21,846 10,585 22,311
55.00 3,077 23,314 3,718 23,355 4,384 23,405 - - 5,823 23,724 7,941 24,071 9,767 24,682
57.50 2,338 25,815 2,980 25,872 3,673 25,909 - - 5,027 26,169 7,138 26,473 8,936 26,945
60.00 1,824 28,334 2,395 28,378 3,049 28,409 - - 4,283 28,618 6,443 28,844 8,150 29,239
62.50 1,446 30,827 1,895 30,904 2,514 30,962 - - 3,705 31,053 5,719 31,259 7,604 31,635
65.00 1,165 33,325 1,442 33,358 2,029 33,423 - - 3,151 33,530 5,150 33,635 6,825 33,993
67.50 956 35,826 1,134 35,877 - - - - 2,738 35,993 4,595 36,106 6,256 36,325
70.00 797 38,328 841 38,349 - - - - 2,303 38,471 4,078 38,518 5,744 38,719
72.50 673 40,830 717 40,850 - - - - 2,000 40,948 3,671 40,990 5,213 41,140
75.00 587 43,331 627 43,351 - - - - 1,658 43,448 3,268 43,484 4,845 43,594
77.50 508 45,831 545 45,859 - - - - 1,439 45,930 2,975 45,964 4,478 46,027
80.00 474 48,331 491 48,353 - - - - 1,221 48,416 2,650 48,451 - -
ACC (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,901 60 - - - - 5,913 60 - - - -
12.00 - - 5,636 60 - - - - 5,644 60 - - - -
12.50 - - 5,384 60 - - - - 5,387 60 - - - -
13.00 - - 5,130 60 - - - - 5,137 68 - - - -
13.50 - - 4,882 74 - - - - 4,885 76 - - - -
14.00 - - 4,640 90 - - - - 4,647 134 - - - -
14.50 - - 4,383 111 - - - - 4,382 167 4,382 319 - -
15.00 4,140 98 4,148 139 - - - - 4,164 220 4,183 398 - -
15.50 3,879 123 3,884 175 3,885 192 - - 3,900 280 3,919 482 4,017 655
16.00 3,647 156 3,658 224 3,664 260 3,671 303 3,675 363 3,706 573 3,794 754
16.50 3,384 199 3,391 298 3,394 339 3,399 378 3,399 455 3,457 679 3,607 874
17.00 3,149 255 3,161 393 3,168 427 3,176 476 3,184 557 3,230 798 3,411 989
17.50 2,880 325 2,910 493 2,915 527 2,927 578 2,937 676 3,066 912 3,241 1,117
18.00 2,637 411 2,636 595 2,638 644 2,645 705 2,671 810 2,876 1,038 3,074 1,258
18.50 2,385 510 2,390 719 2,391 773 2,394 846 2,455 945 2,697 1,175 2,920 1,394
19.00 2,136 612 2,138 853 2,145 914 2,172 1,002 2,242 1,099 2,525 1,347 2,763 1,520
19.50 1,881 721 1,893 1,000 1,924 1,065 1,999 1,163 2,061 1,251 2,346 1,484 2,669 1,683
20.00 1,627 845 1,655 1,158 1,702 1,232 1,778 1,331 1,877 1,423 2,217 1,648 2,522 1,859
21.00 1,156 1,147 1,225 1,556 1,305 1,631 1,420 1,716 1,553 1,793 1,929 1,998 2,256 2,214
22.00 860 1,600 922 2,000 985 2,069 1,125 2,135 1,273 2,206 1,662 2,385 1,997 2,558
23.00 627 2,108 673 2,491 730 2,502 886 2,580 1,036 2,643 1,438 2,781 1,782 2,946
24.00 430 2,611 476 3,001 524 3,013 688 3,064 828 3,090 1,233 3,202 1,576 3,348
25.00 290 3,117 310 3,486 369 3,509 522 3,518 656 3,533 1,044 3,662 1,393 3,767
26.00 201 3,617 210 3,973 251 4,009 388 4,016 530 4,026 875 4,097 1,232 4,161
27.00 145 4,126 135 4,491 182 4,501 285 4,509 417 4,514 756 4,566 1,061 4,649
28.00 111 4,625 104 4,982 104 5,001 207 5,010 320 5,017 632 5,038 939 5,065
29.00 88 5,117 84 5,474 92 5,464 167 5,522 249 5,529 543 5,553 814 5,570
30.00 71 5,617 70 5,966 80 5,994 96 5,999 196 6,006 453 6,023 722 6,038
31.00 60 6,116 60 6,483 74 6,483 87 6,488 161 6,501 384 6,518 634 6,531
32.00 60 6,642 60 6,965 67 6,968 - - 92 6,978 308 6,990 561 7,012
33.00 60 7,117 60 7,468 - - - - 86 7,483 267 7,497 493 7,505
34.00 - - 60 7,964 - - - - 80 7,998 - - - -
35.00 - - 60 8,458 - - - - 74 8,463 - - - -
AIA (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 31,590 381 31,608 381 31,621 381 - - 31,671 456 31,757 812 31,830 933
39.00 30,592 381 30,590 381 30,867 381 - - 31,011 564 31,202 996 31,285 1,134
40.00 29,594 422 29,594 431 29,598 427 29,599 500 29,923 657 30,100 1,175 30,156 1,307
41.00 28,599 503 28,688 510 28,746 503 28,795 628 28,849 809 29,013 1,370 29,045 1,547
42.00 27,689 595 27,731 601 27,791 592 27,831 767 27,904 957 28,100 1,595 28,134 1,758
43.00 26,602 705 26,730 709 26,786 780 26,826 915 26,900 1,136 27,276 1,852 27,363 2,048
44.00 25,602 841 25,701 842 25,762 968 25,804 1,106 25,870 1,364 26,071 2,128 26,039 2,327
45.00 24,602 1,007 24,606 1,081 24,614 1,163 24,624 1,343 24,660 1,602 25,076 2,452 24,999 2,661
46.00 23,605 1,208 23,651 1,324 23,684 1,413 23,719 1,574 23,789 1,879 24,419 2,755 24,633 3,030
47.00 22,604 1,447 22,668 1,577 22,718 1,697 22,765 1,857 22,825 2,192 23,467 3,140 23,561 3,441
48.00 21,605 1,725 21,609 1,878 21,624 1,980 21,629 2,167 21,693 2,518 21,986 3,541 23,294 3,863
49.00 20,606 2,042 20,768 2,196 20,859 2,316 20,938 2,507 21,038 2,893 21,444 3,917 21,943 4,321
50.00 19,608 2,414 19,699 2,555 19,754 2,675 19,808 2,879 19,911 3,272 20,676 4,386 21,230 4,824
52.50 17,110 3,384 17,112 3,547 17,180 3,711 17,226 3,932 17,495 4,403 18,580 5,590 19,713 6,146
55.00 14,608 4,435 14,619 4,682 14,677 4,888 15,160 5,124 15,334 5,710 16,776 6,948 17,831 7,599
57.50 12,103 5,599 12,146 5,978 12,311 6,250 12,932 6,518 13,394 7,238 15,071 8,488 16,312 9,239
60.00 9,554 6,992 9,694 7,473 10,139 7,838 10,828 8,297 11,595 8,961 13,444 10,151 14,902 10,951
62.50 7,296 8,915 7,655 9,297 8,213 9,812 9,127 10,287 9,935 10,824 11,906 11,919 13,531 12,786
65.00 5,915 11,484 6,215 11,673 6,662 12,045 7,641 12,427 8,584 12,958 10,638 13,909 12,339 14,734
67.50 4,758 14,013 4,987 14,141 5,401 14,367 6,378 14,783 7,389 15,155 9,442 15,919 11,289 16,799
70.00 3,735 16,523 3,911 16,628 4,353 16,814 5,307 17,158 6,323 17,266 8,349 18,041 10,330 18,945
72.50 2,840 19,030 3,052 19,138 3,534 19,280 4,388 19,350 5,430 19,562 7,430 20,372 9,473 21,067
75.00 2,130 21,529 2,340 21,576 2,893 21,644 3,735 21,693 4,681 22,234 6,512 22,662 8,721 23,247
77.50 1,576 24,033 1,799 24,103 2,318 24,158 3,102 24,205 4,000 24,350 5,797 24,930 7,997 25,474
80.00 1,184 26,541 1,389 26,798 1,901 26,885 2,564 26,965 3,490 27,075 5,084 27,433 7,430 28,121
82.50 863 29,018 1,096 29,034 1,544 29,065 2,116 29,088 3,000 29,129 4,516 29,825 6,847 30,226
85.00 588 31,524 853 31,604 1,266 31,650 1,769 31,679 2,638 31,724 3,960 32,065 6,356 32,516
87.50 470 34,012 682 34,098 1,090 34,139 1,495 34,312 2,313 34,351 3,628 34,823 5,945 35,001
90.00 383 36,520 544 36,590 916 36,623 1,255 36,663 2,040 36,687 3,185 36,793 5,529 37,187
92.50 381 39,006 413 39,097 756 39,130 1,036 39,173 1,804 39,225 2,814 39,341 5,138 39,445
95.00 381 41,522 381 41,655 - - - - 1,598 41,799 2,524 42,124 4,865 42,261
97.50 - - 381 44,098 - - - - 1,412 44,197 - - - -
100.00 - - 381 46,597 - - - - 1,243 46,701 - - - -
102.50 - - 381 49,152 - - - - 1,130 49,281 - - - -
105.00 - - 381 51,562 - - - - 1,025 51,649 - - - -
107.50 - - 381 54,179 - - - - 924 54,318 - - - -
110.00 - - 381 56,591 - - - - 833 56,696 - - - -
AIR (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 7,224 86 - - - - 7,284 86 - - - -
2.20 - - 7,019 86 - - - - 7,105 87 - - - -
2.30 - - 6,827 86 - - - - 6,876 91 - - - -
2.40 - - 6,628 86 - - - - 6,727 97 - - - -
2.50 - - 6,429 86 - - - - 6,477 101 - - - -
2.60 - - 6,231 86 - - - - 6,305 106 - - - -
2.70 - - 6,032 93 - - - - 6,105 111 - - - -
2.80 - - 5,827 102 - - - - 5,948 119 - - - -
2.90 - - 5,628 111 - - - - 5,728 127 - - - -
3.00 - - 5,436 122 - - - - 5,568 135 - - - -
3.10 - - 5,231 137 - - - - 5,348 143 - - - -
3.20 - - 5,032 151 - - - - 5,188 155 - - - -
3.30 4,812 167 4,833 170 4,893 168 - - 4,968 226 5,157 432 5,307 596
3.40 4,612 187 4,635 190 4,693 190 - - 4,788 291 4,997 488 5,211 645
3.50 4,412 214 4,443 215 4,493 214 - - 4,607 347 4,837 568 5,031 725
3.60 4,210 243 4,235 246 4,293 243 - - 4,407 409 4,656 625 4,851 833
3.70 4,013 279 4,035 279 4,124 276 4,156 347 4,279 496 4,495 705 4,711 905
3.80 3,813 320 3,839 319 3,939 352 3,972 436 4,060 557 4,332 784 4,531 1,003
3.90 3,611 368 3,636 367 3,722 424 3,822 497 3,841 642 4,149 889 4,388 1,085
4.00 3,415 422 3,447 449 3,535 518 3,571 586 3,727 726 4,023 969 4,284 1,183
4.10 3,215 486 3,279 529 3,319 588 3,450 648 3,611 814 3,857 1,074 4,140 1,292
4.20 3,011 557 3,087 609 3,204 681 3,230 742 3,442 919 3,729 1,167 4,015 1,395
4.30 2,811 634 2,884 691 2,999 773 3,155 850 3,236 1,007 3,600 1,295 3,888 1,520
4.40 2,611 724 2,714 791 2,852 865 2,948 971 3,099 1,134 3,450 1,399 3,761 1,628
4.50 2,411 816 2,519 891 2,659 975 2,823 1,076 2,960 1,216 3,319 1,527 3,632 1,736
4.60 2,210 908 2,334 1,006 2,527 1,084 2,646 1,195 2,839 1,343 3,186 1,648 3,503 1,877
4.70 2,015 1,012 2,147 1,120 2,378 1,210 2,500 1,320 2,644 1,488 3,051 1,773 3,392 2,012
4.80 1,810 1,116 1,997 1,248 2,210 1,335 2,390 1,469 2,558 1,589 2,876 1,900 3,280 2,120
4.90 1,626 1,244 1,833 1,376 2,039 1,479 2,206 1,615 2,433 1,732 2,798 2,028 3,167 2,266
5.00 1,474 1,384 1,681 1,504 1,882 1,627 2,074 1,741 2,307 1,876 2,699 2,153 3,034 2,397
5.25 1,169 1,763 1,321 1,884 1,574 2,006 1,765 2,125 1,975 2,245 2,407 2,520 2,774 2,729
5.50 901 2,263 1,058 2,330 1,300 2,434 1,488 2,530 1,714 2,635 2,170 2,890 2,550 3,118
5.75 678 2,768 835 2,802 1,066 2,871 1,272 2,943 1,492 3,013 1,970 3,285 2,343 3,513
6.00 500 3,272 633 3,303 851 3,328 1,078 3,392 1,287 3,504 1,768 3,691 2,131 3,895
6.25 387 3,772 481 3,794 693 3,838 877 3,887 1,103 3,944 1,582 4,123 1,959 4,298
6.50 308 4,274 371 4,288 526 4,310 730 4,355 941 4,410 1,391 4,543 1,809 4,727
6.75 254 4,774 264 4,783 445 4,791 617 4,798 806 4,834 1,248 4,999 1,654 5,162
7.00 214 5,278 223 5,284 364 5,292 501 5,300 704 5,336 1,131 5,471 1,524 5,595
7.25 184 5,777 194 5,777 208 5,777 375 5,802 598 5,808 1,012 5,913 1,389 6,024
7.50 162 6,275 171 6,287 - - - - 534 6,310 889 6,379 1,252 6,477
7.75 145 6,776 154 6,780 - - - - 421 6,795 797 6,849 1,140 6,945
ALB (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 49,645 550 - - - - - - - - - -
50.00 - - - - - - 49,148 550 - - - - - - - - - -
52.50 - - - - - - 47,898 550 - - - - - - - - - -
55.00 - - - - - - 46,651 550 - - - - 46,941 550 47,196 580 - -
57.50 - - - - - - 45,402 550 - - - - 45,638 550 46,032 652 - -
60.00 - - - - - - 44,154 550 - - - - 44,271 555 44,840 809 - -
62.50 - - - - - - 42,906 550 - - - - 43,050 565 43,674 996 - -
65.00 - - - - 41,517 550 41,655 550 41,721 550 - - 41,808 632 42,529 1,235 43,209 1,875
67.50 - - - - 40,294 550 40,410 550 40,458 550 - - 40,541 808 41,365 1,499 42,069 2,213
70.00 - - - - 39,066 588 39,160 662 39,208 658 - - 39,432 1,018 40,199 1,796 40,983 2,579
72.50 - - - - 37,802 717 37,867 805 37,958 871 - - 38,151 1,268 39,051 2,119 39,901 2,904
75.00 - - - - 36,559 876 36,663 981 36,714 1,094 - - 36,951 1,533 38,034 2,467 38,816 3,386
77.50 - - - - 35,313 1,067 35,415 1,191 35,465 1,340 - - 35,753 1,839 36,774 2,860 37,906 3,794
80.00 - - - - 34,083 1,300 34,200 1,440 34,296 1,657 - - 34,564 2,170 36,017 3,296 36,724 4,234
82.50 - - - - 32,806 1,577 32,890 1,792 32,967 1,998 - - 33,328 2,544 33,637 3,741 35,660 4,776
85.00 - - - - 31,519 1,897 31,602 2,183 31,760 2,375 31,829 2,663 32,167 2,946 33,485 4,293 34,663 5,317
87.50 - - - - 30,303 2,263 30,696 2,599 30,809 2,787 30,914 3,084 31,076 3,389 32,422 4,777 34,061 5,914
90.00 - - - - 29,028 2,678 29,102 3,031 29,245 3,238 29,532 3,540 29,937 3,851 31,340 5,324 32,755 6,455
92.50 - - - - 27,801 3,130 27,943 3,498 28,181 3,710 28,330 4,033 28,761 4,359 30,351 5,830 31,741 7,174
95.00 - - - - 26,529 3,618 26,823 3,989 26,915 4,206 27,154 4,549 27,738 4,885 29,345 6,520 30,864 7,818
97.50 - - - - 25,286 4,117 25,588 4,501 25,695 4,742 26,042 5,105 26,647 5,419 28,341 7,109 29,993 8,470
100.00 23,960 4,606 24,008 4,610 24,029 4,624 24,356 5,033 24,488 5,305 24,975 5,687 25,878 5,973 27,379 7,738 28,510 9,194
102.50 22,698 5,105 22,733 5,115 22,796 5,141 23,036 5,600 23,220 5,891 24,065 6,272 24,627 6,606 26,494 8,476 28,122 9,938
105.00 21,370 5,607 21,479 5,626 21,540 5,670 21,841 6,194 21,969 6,524 22,653 6,893 23,428 7,304 25,227 9,190 27,565 10,662
107.50 20,123 6,115 20,220 6,148 20,316 6,220 20,698 6,811 21,162 7,146 21,425 7,562 22,266 8,025 24,821 9,907 26,702 11,414
110.00 18,872 6,629 18,962 6,691 19,051 6,785 19,407 7,449 19,835 7,809 20,479 8,272 21,936 8,810 23,592 10,703 25,763 12,223
112.50 17,612 7,164 17,702 7,256 17,793 7,374 18,225 8,130 18,644 8,517 19,609 8,978 20,463 9,638 22,779 11,513 25,182 13,066
115.00 16,388 7,725 16,429 7,849 16,526 8,005 17,097 8,815 17,667 9,243 18,590 9,741 19,553 10,438 22,389 12,319 24,119 13,879
117.50 15,106 8,330 15,150 8,482 15,279 8,681 16,008 9,557 16,949 10,032 17,739 10,525 18,787 11,319 21,483 13,132 23,437 14,627
120.00 13,723 8,991 13,866 9,201 14,068 9,402 14,831 10,345 15,786 10,847 16,916 11,448 17,908 12,219 20,593 14,008 22,459 15,335
122.50 12,384 9,712 12,580 9,940 12,814 10,175 13,839 11,209 14,917 11,672 16,148 12,329 17,118 13,109 19,800 14,903 22,252 16,243
125.00 11,364 10,513 11,599 10,787 11,857 10,998 12,829 12,030 14,055 12,554 15,320 13,381 16,344 14,050 19,119 15,802 21,138 17,247
127.50 10,496 11,469 10,785 11,697 11,098 11,881 11,845 12,988 13,163 13,536 14,528 14,376 15,591 15,341 18,407 16,706 20,497 17,947
130.00 9,705 12,509 9,981 12,659 10,286 12,843 10,968 13,938 12,318 14,610 13,746 15,411 14,903 16,072 18,186 17,622 20,417 18,749
132.50 8,988 13,834 9,236 13,826 9,526 13,897 10,220 15,052 11,544 15,719 13,002 16,501 14,112 17,032 17,129 18,596 19,563 19,810
135.00 8,329 15,168 8,546 15,130 8,811 15,173 9,504 16,223 10,777 16,880 12,348 17,640 13,553 18,001 16,982 19,708 18,702 20,874
137.50 7,722 16,453 7,905 16,423 8,143 16,441 8,808 17,438 10,054 18,002 11,701 18,709 12,911 19,210 15,897 20,676 18,419 21,995
140.00 7,151 17,756 7,303 17,705 7,515 17,710 8,161 18,669 9,329 19,158 10,988 19,826 12,241 20,058 15,283 21,754 17,792 22,947
142.50 6,608 19,073 6,730 19,057 6,920 18,986 7,544 19,854 8,667 20,127 10,353 20,626 11,659 21,389 14,734 22,861 17,209 24,180
145.00 6,083 20,337 6,184 20,314 6,355 20,249 6,959 21,045 8,045 21,548 9,773 22,021 11,182 22,221 14,201 23,973 16,952 24,881
147.50 5,570 21,595 5,660 21,501 5,820 21,513 6,412 22,263 7,426 22,742 9,169 23,055 10,678 23,615 13,680 24,808 16,183 26,016
150.00 5,066 22,850 5,153 22,794 5,305 22,796 5,892 23,444 6,870 23,829 8,565 24,333 10,064 24,843 13,160 25,918 15,851 26,946
152.50 4,565 24,102 4,664 24,098 4,818 24,042 5,403 24,676 6,359 25,124 8,090 25,504 9,565 25,812 12,639 27,258 15,404 28,119
155.00 - - - - 4,353 25,328 4,939 25,908 5,833 26,221 7,582 26,459 9,111 27,013 12,135 28,107 14,875 29,207
157.50 - - - - 3,907 26,598 4,510 27,274 5,368 27,391 7,083 27,762 8,623 28,117 11,703 29,000 14,272 30,350
160.00 - - - - 3,505 27,840 4,106 28,302 4,955 28,649 6,625 28,964 8,128 29,283 11,279 30,111 14,004 31,225
162.50 - - - - 3,111 29,102 3,724 29,767 4,518 29,907 6,220 30,057 7,665 30,442 10,855 31,440 13,390 32,352
165.00 - - - - 2,743 30,306 3,373 30,824 4,145 31,240 5,817 31,348 7,294 31,606 10,392 32,540 12,968 33,382
167.50 - - - - 2,423 31,595 3,053 32,086 3,814 32,198 5,412 32,468 6,902 32,780 10,083 33,571 12,544 34,685
170.00 - - - - 2,111 32,851 2,740 33,329 3,468 33,510 5,042 33,767 6,510 33,959 9,714 34,530 12,126 35,884
172.50 - - - - 1,787 34,100 2,460 34,553 3,167 34,745 4,725 34,905 6,118 35,097 9,364 35,930 11,687 36,662
175.00 - - - - 1,589 35,352 2,198 35,781 2,896 35,899 4,411 36,113 5,786 36,647 9,015 37,089 11,346 37,926
177.50 - - - - 1,417 36,602 1,971 37,056 - - 4,098 37,270 5,481 37,393 8,651 38,553 11,011 38,931
180.00 - - - - 1,268 37,852 1,760 38,303 - - 3,788 38,579 5,168 38,831 8,287 39,377 10,676 40,054
182.50 - - - - 1,139 39,102 1,579 39,528 - - 3,551 39,664 4,881 39,770 7,922 40,272 10,347 41,184
185.00 - - - - 1,026 40,352 1,414 40,819 - - 3,319 40,896 4,556 41,020 7,616 42,205 10,008 42,435
187.50 - - - - 928 41,602 1,224 42,022 - - 3,068 42,236 4,304 42,274 7,347 43,358 9,660 43,602
190.00 - - - - 841 42,852 1,067 43,249 - - 2,819 43,274 4,067 43,583 7,063 44,041 9,303 44,626
192.50 - - - - 767 44,093 917 44,598 - - 2,636 44,495 3,852 44,632 6,788 45,126 9,011 45,767
195.00 - - - - 700 45,352 733 45,767 - - 2,460 45,753 3,622 45,735 6,502 46,621 8,749 46,909
197.50 - - - - 642 46,602 676 47,024 - - 2,285 47,080 3,373 47,097 6,217 47,649 8,496 48,055
200.00 - - - - 590 47,852 628 48,332 - - 2,108 48,237 3,172 48,372 5,941 48,737 8,234 49,224
205.00 - - - - - - - - - - - - 2,834 50,725 5,516 51,182 7,696 51,561
210.00 - - - - - - - - - - - - 2,488 53,243 5,090 53,739 7,148 53,905
215.00 - - - - - - - - - - - - 2,187 55,693 4,664 55,971 6,728 56,284
220.00 - - - - - - - - - - - - 1,949 58,194 4,268 58,346 6,325 58,663
ALC (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,487 239 4,523 242 4,529 287 - - 4,540 320 4,557 504 4,637 678
3.00 4,285 275 4,309 276 4,345 328 - - 4,357 389 4,387 602 4,462 760
3.10 4,085 316 4,121 316 4,128 377 - - 4,157 457 4,207 662 4,306 846
3.20 3,885 363 3,909 361 3,913 433 - - 3,957 549 4,005 748 4,153 933
3.30 3,685 417 3,709 416 3,728 541 3,733 561 3,773 618 3,849 846 3,988 1,039
3.40 3,488 480 3,520 477 3,541 622 3,548 657 3,589 710 3,704 953 3,848 1,144
3.50 3,289 548 3,331 546 3,340 703 3,347 751 3,405 801 3,519 1,068 3,726 1,251
3.60 3,087 623 3,129 637 3,137 803 3,159 849 3,233 923 3,375 1,176 3,594 1,336
3.70 2,885 702 2,937 726 2,948 903 2,984 959 3,060 1,019 3,241 1,304 3,474 1,500
3.80 2,685 782 2,755 818 2,768 1,003 2,808 1,056 2,903 1,155 3,088 1,411 3,343 1,619
3.90 2,485 861 2,540 909 2,573 1,116 2,643 1,181 2,728 1,275 2,955 1,559 3,229 1,747
4.00 2,283 953 2,363 1,025 2,393 1,231 2,463 1,293 2,578 1,423 2,839 1,685 3,115 1,886
4.10 2,080 1,045 2,175 1,129 2,218 1,357 2,308 1,427 2,419 1,561 2,711 1,818 3,003 2,016
4.20 1,876 1,149 1,994 1,245 2,066 1,496 2,187 1,573 2,264 1,706 2,595 1,964 2,909 2,153
4.30 1,675 1,265 1,834 1,373 1,907 1,636 2,011 1,734 2,132 1,854 2,498 2,108 2,793 2,314
4.40 1,494 1,405 1,674 1,513 1,749 1,786 1,869 1,881 2,014 2,016 2,363 2,254 2,684 2,443
4.50 1,354 1,545 1,511 1,665 1,618 1,955 1,742 2,063 1,894 2,162 2,259 2,407 2,591 2,590
4.60 1,238 1,719 1,376 1,817 1,496 2,127 1,630 2,225 1,774 2,330 2,180 2,567 2,497 2,739
4.70 1,136 1,927 1,262 1,991 1,358 2,303 1,529 2,414 1,655 2,493 2,066 2,730 2,412 2,907
4.80 1,032 2,134 1,151 2,179 1,237 2,494 1,412 2,584 1,546 2,677 1,973 2,877 2,298 3,070
4.90 941 2,341 1,055 2,372 1,139 2,691 1,309 2,771 1,470 2,840 1,891 3,044 2,222 3,216
5.00 851 2,541 959 2,567 1,014 2,878 1,217 2,952 1,372 3,002 1,798 3,224 2,148 3,379
5.25 653 3,047 735 3,057 797 3,358 998 3,407 1,195 3,459 1,597 3,652 1,955 3,800
5.50 506 3,548 556 3,557 639 3,823 797 3,868 980 3,919 1,426 4,088 1,778 4,241
5.75 400 4,048 412 4,061 490 4,325 662 4,360 830 4,385 1,235 4,556 1,610 4,664
6.00 324 4,553 336 4,571 381 4,817 529 4,827 711 4,864 1,113 5,011 1,438 5,132
6.25 271 5,049 282 5,053 275 5,307 - - 584 5,339 1,002 5,491 1,325 5,585
6.50 231 5,551 242 5,555 240 5,808 - - 451 5,825 872 5,977 1,191 6,037
6.75 200 6,051 211 6,055 219 6,295 - - 363 6,311 759 6,444 1,109 6,512
7.00 178 6,551 187 6,556 206 6,771 - - 256 6,795 699 6,917 1,016 6,977
7.25 160 7,052 168 7,056 191 7,295 - - 243 7,312 582 7,401 912 7,441
7.50 146 7,552 154 7,556 - - - - 228 7,795 509 7,883 825 7,927
7.75 134 8,053 146 8,053 - - - - 215 8,279 439 8,365 757 8,389
8.00 - - 138 8,553 - - - - 207 8,777 - - - -
8.25 - - 133 9,053 - - - - 202 9,277 - - - -
8.50 - - 127 9,553 - - - - 195 9,777 - - - -
8.75 - - 122 10,053 - - - - 188 10,277 - - - -
9.00 - - 118 10,553 - - - - 179 10,759 - - - -
ALH (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,484 115 - - - - 8,527 115 - - - -
1.95 - - 8,384 115 - - - - 8,429 115 - - - -
2.00 - - 8,284 115 - - - - 8,331 115 - - - -
2.10 - - 8,085 115 - - - - 8,141 115 - - - -
2.20 - - 7,896 119 - - - - 7,939 121 - - - -
2.30 - - 7,696 131 - - - - 7,736 131 7,788 130 - -
2.40 - - 7,496 145 - - - - 7,544 145 7,609 142 - -
2.50 - - 7,296 160 - - - - 7,345 159 7,431 200 - -
2.60 7,081 172 7,096 176 - - - - 7,148 174 7,269 255 - -
2.70 6,875 192 6,896 196 - - - - 6,952 194 7,069 306 - -
2.80 6,677 214 6,700 216 - - - - 6,763 214 6,888 362 - -
2.90 6,475 239 6,507 242 - - - - 6,580 238 6,705 411 - -
3.00 6,275 266 6,307 268 6,332 267 - - 6,364 309 6,524 459 6,735 677
3.10 6,075 299 6,097 301 6,121 300 - - 6,196 376 6,341 551 6,589 752
3.20 5,875 335 5,907 337 5,944 335 - - 6,011 439 6,195 599 6,389 828
3.30 5,679 376 5,700 377 5,744 375 - - 5,827 504 6,028 678 6,263 933
3.40 5,475 422 5,515 422 5,533 458 - - 5,656 566 5,861 765 6,097 1,011
3.50 5,276 474 5,305 474 5,344 534 - - 5,469 654 5,695 844 5,951 1,099
3.60 5,076 532 5,100 530 5,144 612 - - 5,283 719 5,545 922 5,804 1,203
3.70 4,876 594 4,920 593 4,953 685 - - 5,111 807 5,377 1,029 5,637 1,307
3.80 4,679 663 4,719 682 4,763 763 - - 4,923 894 5,225 1,133 5,489 1,407
3.90 4,477 735 4,511 770 4,572 839 - - 4,766 980 5,022 1,236 5,340 1,514
4.00 4,276 812 4,311 856 4,416 938 4,494 1,020 4,591 1,087 4,939 1,338 5,191 1,632
4.10 4,083 891 4,130 944 4,200 1,033 4,302 1,112 4,448 1,175 4,732 1,438 5,078 1,757
4.20 3,876 970 3,943 1,047 4,043 1,131 4,124 1,221 4,288 1,281 4,632 1,563 4,927 1,881
4.30 3,675 1,050 3,731 1,136 3,875 1,243 3,959 1,329 4,128 1,404 4,495 1,689 4,812 1,988
4.40 3,473 1,142 3,570 1,238 3,706 1,341 3,840 1,438 3,951 1,511 4,339 1,804 4,679 2,114
4.50 3,271 1,234 3,371 1,354 3,523 1,454 3,691 1,548 3,822 1,633 4,183 1,921 4,564 2,233
4.60 3,068 1,338 3,181 1,458 3,381 1,581 3,525 1,673 3,675 1,754 4,080 2,066 4,448 2,377
4.70 2,864 1,430 2,989 1,586 3,194 1,707 3,374 1,797 3,529 1,877 3,941 2,192 4,352 2,512
4.80 2,667 1,545 2,818 1,702 3,067 1,834 3,222 1,935 3,381 2,014 3,838 2,325 4,235 2,638
4.90 2,459 1,661 2,660 1,830 2,877 1,962 3,069 2,061 3,250 2,151 3,697 2,451 4,198 2,783
5.00 2,271 1,789 2,488 1,969 2,733 2,102 2,950 2,199 3,118 2,287 3,633 2,613 4,101 2,911
5.25 1,916 2,133 2,133 2,325 2,397 2,457 2,615 2,566 2,814 2,651 3,313 2,984 3,835 3,280
5.50 1,621 2,537 1,839 2,705 2,076 2,849 2,313 2,945 2,547 3,051 3,069 3,358 3,609 3,659
5.75 1,364 3,050 1,577 3,133 1,793 3,241 2,050 3,356 2,299 3,455 2,845 3,756 3,314 4,049
6.00 1,122 3,559 1,332 3,595 1,580 3,688 1,831 3,806 2,071 3,889 2,685 4,169 3,124 4,460
6.25 929 4,064 1,125 4,089 1,356 4,169 1,638 4,261 1,865 4,334 2,433 4,598 2,932 4,856
6.50 746 4,579 943 4,590 1,179 4,643 1,413 4,715 1,654 4,789 2,272 5,025 2,737 5,281
6.75 617 5,079 788 5,080 1,002 5,129 1,243 5,199 1,468 5,251 2,111 5,470 2,588 5,706
7.00 517 5,579 634 5,588 850 5,628 1,068 5,671 1,305 5,731 1,921 5,927 2,438 6,073
7.25 440 6,074 517 6,088 727 6,108 959 6,163 1,173 6,201 1,781 6,382 2,310 6,597
7.50 380 6,579 395 6,582 642 6,614 813 6,635 1,039 6,695 1,638 6,851 2,208 7,043
7.75 333 7,085 347 7,077 - - - - 901 7,182 1,494 7,315 2,054 7,497
8.00 295 7,576 308 7,582 - - - - 797 7,674 1,379 7,795 1,923 7,950
8.25 264 8,079 278 8,086 - - - - 733 8,166 1,260 8,275 - -
8.50 240 8,585 252 8,579 - - - - 625 8,647 1,172 8,755 - -
8.75 219 9,085 231 9,080 - - - - 560 9,139 1,084 9,226 - -
9.00 202 9,587 214 9,595 - - - - 495 9,640 996 9,716 - -
9.25 187 10,079 199 10,081 - - - - 427 10,132 905 10,196 - -
9.50 175 10,580 186 10,581 - - - - 356 10,624 851 10,688 - -
9.75 164 11,096 175 11,107 - - - - 280 11,126 758 11,179 - -
10.00 154 11,585 164 11,588 - - - - 190 11,627 704 11,679 - -
AMC (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 40,204 367 - - - - 40,350 399 - - - -
28.00 - - 38,441 367 - - - - 38,563 453 - - - -
29.00 36,013 367 36,256 367 36,558 367 - - 36,672 517 36,840 707 36,993 1,210
30.00 34,245 367 34,485 367 34,525 413 - - 34,628 579 34,773 973 35,091 1,556
31.00 32,084 367 32,195 367 32,390 476 - - 32,386 669 32,429 1,254 33,209 1,902
32.00 30,025 367 30,229 381 30,549 545 - - 30,666 760 30,455 1,610 31,242 2,377
33.00 28,009 433 28,241 444 28,431 638 28,422 751 28,526 1,072 28,534 2,048 29,254 2,985
34.00 26,304 567 26,550 571 26,611 744 26,658 1,072 26,755 1,489 26,574 2,611 27,254 3,585
35.00 24,208 752 24,410 751 24,519 892 24,545 1,509 24,630 1,962 24,607 3,264 26,119 4,260
36.00 22,017 1,032 22,319 1,022 22,466 1,275 22,457 2,017 22,461 2,622 23,351 4,012 25,635 5,009
37.00 20,125 1,427 20,309 1,407 20,486 1,872 20,477 2,699 20,482 3,353 22,617 4,767 24,172 5,937
38.00 18,026 1,977 18,341 2,001 18,514 2,591 18,505 3,509 18,908 4,195 21,085 5,706 22,741 6,828
39.00 16,027 2,683 16,439 2,748 16,972 3,456 17,316 4,454 17,523 5,099 19,639 6,706 21,374 7,885
40.00 14,037 3,480 14,562 3,612 14,958 4,514 15,656 5,551 15,959 6,208 18,223 7,768 20,050 8,936
41.00 12,060 4,314 12,737 4,567 13,335 5,737 14,079 6,750 14,715 7,375 16,864 8,926 18,752 10,091
42.00 10,072 5,244 10,892 5,641 11,758 7,082 12,572 8,038 13,305 8,622 15,595 10,154 17,580 11,299
43.00 8,091 6,367 9,242 7,018 10,248 8,487 11,133 9,339 11,987 9,994 14,361 11,458 16,365 12,566
44.00 6,428 7,923 7,700 8,671 8,825 10,026 9,785 10,827 10,686 11,439 13,196 12,815 15,293 13,904
45.00 5,307 9,936 6,259 10,438 7,517 11,637 8,492 12,385 9,529 12,906 12,091 14,242 14,219 15,237
46.00 4,368 11,966 5,001 12,189 6,319 13,317 7,348 14,143 8,443 14,499 11,059 15,703 13,211 16,706
47.00 3,527 13,979 3,945 14,082 5,274 15,263 6,314 15,860 7,413 16,315 10,094 17,244 12,260 18,158
48.00 2,753 15,997 3,115 16,200 4,306 17,100 5,412 17,600 6,455 18,053 9,133 18,820 11,315 19,668
49.00 2,104 17,979 2,411 18,091 3,494 19,015 4,666 19,448 5,587 19,802 8,333 20,408 10,499 21,240
50.00 1,601 20,092 1,854 20,316 2,760 20,944 3,903 21,323 4,938 21,648 7,462 22,116 9,689 22,828
52.50 861 25,117 920 25,310 1,471 25,682 2,520 26,196 3,387 26,430 5,737 27,072 7,870 27,685
55.00 525 30,002 677 30,298 954 30,856 1,525 31,220 2,245 31,393 4,362 31,909 6,310 32,366
57.50 367 34,979 533 35,278 760 36,118 912 36,319 1,497 36,457 3,272 36,892 5,073 37,164
60.00 367 39,979 438 39,979 - - - - 929 41,561 2,432 41,996 3,971 42,288
62.50 - - 373 45,403 - - - - 784 46,354 - - - -
65.00 - - 367 49,979 - - - - 696 51,549 - - - -
67.50 - - 367 54,979 - - - - 621 56,393 - - - -
70.00 - - 367 60,414 - - - - 553 61,349 - - - -
72.50 - - 367 65,422 - - - - 516 66,333 - - - -
75.00 - - 367 69,979 - - - - 480 71,278 - - - -
77.50 - - 367 74,979 - - - - 438 76,162 - - - -
ANA (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,096 111 - - - - - - - - - -
48.00 - - 10,896 111 - - - - - - - - - -
49.00 - - 10,697 111 - - - - 10,774 117 - - - -
50.00 - - 10,501 111 - - - - 10,579 119 - - - -
52.50 9,968 111 10,074 111 10,097 111 - - 10,114 125 10,127 250 10,215 426
55.00 9,467 111 9,502 111 9,539 111 - - 9,612 179 9,663 339 9,800 549
57.50 8,963 111 9,001 111 9,047 113 - - 9,130 246 9,203 435 9,402 678
60.00 8,469 111 8,530 111 8,553 150 - - 8,606 343 8,725 563 8,977 817
62.50 7,970 142 8,005 144 8,065 223 - - 8,180 460 8,291 707 8,567 979
65.00 7,471 193 7,510 230 7,559 312 - - 7,714 586 7,875 851 8,153 1,181
67.50 6,967 268 7,100 322 7,202 424 7,309 522 7,325 747 7,450 1,047 7,770 1,359
70.00 6,467 370 6,527 450 6,608 561 6,835 669 6,859 916 7,043 1,246 7,375 1,595
72.50 5,970 504 6,068 601 6,222 721 6,289 840 6,429 1,112 6,638 1,449 7,021 1,838
75.00 5,469 678 5,576 777 5,753 906 5,868 1,036 5,958 1,343 6,254 1,684 6,652 2,072
77.50 4,969 873 5,116 978 5,286 1,118 5,463 1,251 5,538 1,578 5,874 1,969 6,311 2,355
80.00 4,475 1,082 4,562 1,206 4,868 1,353 5,006 1,507 5,144 1,857 5,621 2,215 6,007 2,581
82.50 3,968 1,306 4,179 1,459 4,444 1,614 4,558 1,783 4,773 2,139 5,108 2,498 5,654 2,885
85.00 3,472 1,551 3,667 1,740 4,037 1,898 4,209 2,093 4,406 2,453 4,859 2,812 5,388 3,193
87.50 2,965 1,828 3,268 2,045 3,580 2,209 3,865 2,413 4,047 2,774 4,567 3,147 5,074 3,493
90.00 2,518 2,134 2,861 2,374 3,217 2,540 3,522 2,757 3,799 3,123 4,273 3,468 4,797 3,838
92.50 2,173 2,492 2,485 2,729 2,879 2,908 3,205 3,118 3,431 3,520 3,956 3,841 4,521 4,173
95.00 1,868 2,890 2,177 3,115 2,572 3,310 2,907 3,514 3,209 3,828 3,736 4,201 4,357 4,533
97.50 1,602 3,391 1,909 3,490 2,288 3,734 2,638 3,865 2,930 4,193 3,476 4,583 4,107 4,900
100.00 1,358 3,899 1,652 4,010 2,030 4,177 2,387 4,238 2,726 4,620 3,244 4,978 3,884 5,280
102.50 1,137 4,404 1,421 4,429 1,795 4,630 2,164 4,666 2,447 5,059 3,025 5,376 3,676 5,678
105.00 939 4,913 1,214 4,965 1,567 5,081 1,947 5,224 2,194 5,467 2,788 5,777 3,465 6,059
107.50 757 5,412 1,030 5,428 1,364 5,496 1,739 5,668 2,032 5,909 2,617 6,207 3,259 6,471
110.00 603 5,922 867 5,942 1,179 5,954 1,551 6,121 1,839 6,345 2,431 6,625 3,090 6,889
112.50 466 6,418 725 6,426 1,015 6,443 1,376 6,602 1,670 6,807 2,244 7,044 2,916 7,312
115.00 353 6,925 603 6,949 871 6,964 1,221 7,043 1,513 7,244 2,126 7,538 2,735 7,722
117.50 282 7,439 494 7,463 744 7,478 1,079 7,562 1,359 7,722 1,941 7,942 2,577 8,154
120.00 229 7,923 400 7,920 - - - - 1,233 8,206 1,790 8,383 2,439 8,598
122.50 188 8,423 328 8,423 - - - - 1,110 8,649 1,654 8,840 2,296 9,036
125.00 157 8,922 266 8,927 - - - - 994 9,142 1,537 9,303 2,151 9,476
127.50 - - 216 9,432 - - - - 901 9,582 - - - -
130.00 - - 166 9,925 - - - - 804 10,061 - - - -
132.50 - - 130 10,423 - - - - 720 10,560 - - - -
135.00 - - 111 10,925 - - - - 648 11,032 - - - -
BCM (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,424 35 - - - - 3,467 55 - - - -
4.30 - - 3,324 36 - - - - 3,383 57 3,432 71 - -
4.40 - - 3,226 37 - - - - 3,284 59 3,323 73 - -
4.50 - - 3,126 40 - - - - 3,184 61 3,232 77 - -
4.60 3,014 33 3,027 41 - - - - 3,085 64 3,126 81 - -
4.70 2,913 33 2,927 43 2,944 53 - - 2,984 67 3,029 84 3,058 105
4.80 2,813 33 2,828 45 2,851 55 2,871 63 2,876 71 2,939 88 2,953 111
4.90 2,713 33 2,728 47 2,752 57 2,762 67 2,785 75 2,842 92 2,879 116
5.00 2,613 33 2,628 49 2,652 61 2,674 69 2,690 77 2,746 99 2,776 158
5.25 2,365 39 2,388 56 2,403 69 2,421 79 2,442 89 2,498 113 2,546 227
5.50 2,113 48 2,136 65 2,159 81 2,204 93 2,187 104 2,249 192 2,337 290
5.75 1,863 61 1,886 79 1,905 95 1,954 109 1,942 154 2,065 260 2,137 371
6.00 1,613 84 1,635 95 1,654 147 1,676 189 1,777 227 1,865 342 1,945 477
6.25 1,364 123 1,400 121 1,464 201 1,540 261 1,554 313 1,716 435 1,771 587
6.50 1,114 186 1,150 210 1,226 313 1,280 363 1,368 424 1,533 548 1,598 716
6.75 866 287 939 332 1,028 439 1,095 497 1,174 554 1,344 688 1,415 861
7.00 628 417 737 494 844 593 926 643 1,000 704 1,196 835 1,269 1,013
7.25 425 600 554 686 685 765 766 818 854 867 1,060 1,000 1,136 1,176
7.50 296 844 401 898 545 960 633 1,012 718 1,058 926 1,165 1,020 1,346
7.75 200 1,098 290 1,126 415 1,178 501 1,212 595 1,256 807 1,355 899 1,501
8.00 139 1,344 187 1,372 316 1,405 413 1,421 487 1,464 701 1,524 802 1,691
8.25 103 1,601 128 1,614 248 1,639 319 1,652 399 1,686 602 1,765 707 1,915
8.50 80 1,857 109 1,874 175 1,889 254 1,912 323 1,924 524 1,983 625 2,077
8.75 64 2,108 96 2,124 124 2,140 210 2,152 260 2,186 441 2,221 556 2,279
9.00 56 2,358 85 2,374 111 2,390 131 2,401 188 2,414 387 2,442 497 2,493
9.25 51 2,622 79 2,642 101 2,659 119 2,672 136 2,686 331 2,717 426 2,755
BEA (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,068 12 - - - - 1,080 16 - - - -
7.25 - - 1,020 12 - - - - 1,028 19 - - - -
7.50 964 12 970 12 - - - - 980 20 980 25 - -
7.75 914 13 920 15 926 16 - - 932 23 934 28 936 54
8.00 864 16 870 17 876 17 880 20 882 25 883 39 890 64
8.25 814 20 820 20 824 20 833 23 832 28 832 51 844 79
8.50 764 24 770 24 776 24 782 25 783 32 782 62 798 95
8.75 715 29 720 29 728 29 732 28 734 52 741 77 757 113
9.00 665 36 671 36 677 35 685 35 692 68 696 96 716 131
9.25 614 45 622 44 630 44 633 49 642 85 652 114 664 154
9.50 564 56 572 56 580 59 592 65 596 105 607 139 638 178
9.75 514 71 522 71 534 75 548 82 552 129 565 162 598 204
10.00 464 89 473 90 488 95 503 104 509 154 525 189 566 228
10.50 365 129 378 136 399 145 418 158 426 214 451 250 498 288
11.00 264 179 288 193 316 204 340 224 351 281 383 312 436 350
11.50 184 252 205 265 240 282 270 297 284 358 320 386 382 419
12.00 133 357 148 358 178 368 210 378 224 439 267 462 332 494
12.50 93 458 103 457 128 460 161 466 177 525 222 546 282 572
13.00 64 558 67 558 87 558 118 562 135 613 182 630 244 664
13.50 45 656 47 658 55 660 89 662 102 715 145 732 208 737
14.00 33 758 35 759 37 760 61 762 73 810 118 824 177 830
14.50 25 858 27 859 32 860 47 862 59 910 97 919 153 924
15.00 20 957 21 958 28 960 32 960 35 1,008 79 1,015 131 1,019
15.50 17 1,058 19 1,060 24 1,062 29 1,064 31 1,106 60 1,110 108 1,115
16.00 15 1,158 17 1,159 23 1,160 27 1,162 28 1,204 49 1,208 93 1,213
16.50 12 1,258 16 1,259 20 1,260 - - 27 1,306 35 1,310 77 1,315
BIU (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,148 97 7,181 99 7,206 131 - - 7,400 344 7,706 647 7,916 920
55.00 - - - - 6,775 130 6,905 133 6,935 182 - - 7,056 437 7,160 780 7,636 1,069
57.50 - - - - 6,400 175 6,435 177 6,645 254 - - 6,786 551 7,104 926 7,354 1,242
60.00 - - - - 6,025 236 6,063 236 6,215 347 - - 6,455 688 6,877 1,094 7,071 1,416
62.50 5,632 298 5,649 315 5,657 318 5,831 338 5,884 447 5,910 655 5,983 833 6,362 1,263 6,859 1,601
65.00 5,255 409 5,282 420 5,295 421 5,453 449 5,510 581 5,646 807 5,680 1,000 6,149 1,449 6,608 1,805
67.50 4,888 544 4,895 548 4,964 546 5,041 580 5,145 737 5,229 973 5,491 1,174 5,923 1,651 6,352 2,006
70.00 4,501 690 4,542 691 4,563 693 4,727 723 4,884 907 5,024 1,164 5,238 1,371 5,730 1,845 6,132 2,219
72.50 4,138 839 4,147 842 4,153 846 4,369 884 4,530 1,102 4,645 1,357 4,983 1,573 5,426 2,071 5,894 2,451
75.00 3,763 988 3,775 999 3,790 1,006 4,026 1,056 4,146 1,315 4,390 1,583 4,700 1,803 5,217 2,300 5,610 2,683
77.50 3,376 1,138 3,403 1,165 3,421 1,176 3,695 1,245 3,973 1,537 4,146 1,805 4,346 2,023 5,067 2,524 5,414 2,908
80.00 3,012 1,290 3,047 1,344 3,082 1,362 3,331 1,468 3,618 1,791 3,968 2,058 4,135 2,275 4,761 2,779 5,279 3,167
82.50 2,636 1,450 2,667 1,546 2,725 1,567 3,031 1,737 3,354 2,043 3,649 2,307 3,901 2,527 4,552 3,033 5,076 3,421
85.00 2,239 1,639 2,309 1,770 2,387 1,798 2,745 2,019 3,094 2,319 3,402 2,574 3,672 2,785 4,348 3,283 4,898 3,674
87.50 1,834 1,879 1,984 2,027 2,064 2,055 2,469 2,322 2,849 2,603 3,178 2,848 3,451 3,066 4,152 3,555 4,706 3,933
90.00 1,608 2,291 1,745 2,320 1,778 2,374 2,214 2,635 2,619 2,901 2,962 3,128 3,256 3,326 3,963 3,820 4,532 4,200
92.50 1,428 2,682 1,535 2,694 1,562 2,734 1,983 2,958 2,405 3,196 2,758 3,422 3,055 3,622 3,783 4,094 4,358 4,473
95.00 1,268 3,058 1,340 3,069 1,367 3,102 1,774 3,293 2,205 3,522 2,564 3,713 2,878 3,915 3,613 4,376 4,203 4,747
97.50 1,116 3,430 1,163 3,445 1,186 3,464 1,565 3,629 2,022 3,811 2,390 4,016 2,697 4,155 3,449 4,667 4,043 4,990
100.00 965 3,820 1,000 3,817 1,022 3,826 1,371 3,982 1,845 4,136 2,217 4,367 2,534 4,538 3,294 4,970 3,903 5,320
102.50 818 4,195 849 4,193 870 4,205 1,193 4,268 1,670 4,437 2,067 4,610 2,372 4,861 3,150 5,286 3,753 5,649
105.00 673 4,562 711 4,570 732 4,579 1,034 4,668 1,509 4,821 1,907 5,022 2,237 5,102 3,008 5,513 3,613 5,929
107.50 541 4,937 579 4,945 603 4,958 891 5,015 1,360 5,137 1,759 5,358 2,095 5,433 2,870 5,909 3,488 6,237
110.00 428 5,312 471 5,320 498 5,357 763 5,438 1,222 5,513 1,618 5,618 1,955 5,794 2,745 6,187 3,371 6,543
112.50 336 5,687 371 5,696 396 5,716 656 5,785 1,099 5,926 1,488 6,040 1,822 6,120 2,618 6,484 3,239 6,850
115.00 - - - - 310 6,084 556 6,134 979 6,193 - - 1,697 6,531 2,510 6,792 3,113 7,191
117.50 - - - - 256 6,445 479 6,536 - - - - 1,580 6,869 2,388 7,181 3,005 7,486
120.00 - - - - 214 6,887 396 6,979 - - - - 1,469 7,234 2,272 7,473 2,902 7,811
122.50 - - - - 181 7,215 334 7,268 - - - - 1,365 7,528 2,162 7,713 2,819 8,130
125.00 - - - - 154 7,591 290 7,717 - - - - 1,270 7,923 2,057 8,126 2,713 8,437
127.50 - - - - 133 7,966 245 8,018 - - - - 1,178 8,290 1,937 8,504 - -
130.00 - - - - 115 8,336 193 8,390 - - - - 1,095 8,689 1,841 8,842 - -
132.50 - - - - 101 8,716 178 8,765 - - - - 1,013 8,920 1,753 9,148 - -
135.00 - - - - 97 9,091 166 9,140 - - - - 938 9,373 1,663 9,531 - -
137.50 - - - - 97 9,457 155 9,504 - - - - 872 9,648 1,582 9,789 - -
140.00 - - - - 97 9,833 146 9,896 - - - - 804 10,050 1,502 10,213 - -
142.50 - - - - 97 10,212 138 10,256 - - - - 746 10,461 1,441 10,603 - -
145.00 - - - - 97 10,592 130 10,640 - - - - 686 10,792 1,360 10,930 - -
147.50 - - - - 97 10,962 123 11,006 - - - - 641 11,170 1,289 11,305 - -
150.00 - - - - 97 11,337 117 11,390 - - - - 595 11,543 1,225 11,678 - -
152.50 - - - - 97 11,717 111 11,765 - - - - 547 11,906 1,165 12,039 - -
155.00 - - - - 97 12,092 106 12,140 - - - - 508 12,292 1,102 12,425 - -
157.50 - - - - 97 12,462 101 12,504 - - - - 468 12,633 1,050 12,756 - -
160.00 - - - - 97 12,835 97 12,872 - - - - 440 12,998 1,009 13,120 - -
162.50 - - - - 97 13,210 97 13,244 - - - - 396 13,405 947 13,532 - -
165.00 - - - - 97 13,587 97 13,625 - - - - 366 13,783 910 13,912 - -
167.50 - - - - 97 13,962 97 13,999 - - - - 335 14,156 866 14,285 - -
170.00 - - - - 97 14,333 97 14,368 - - - - 301 14,587 821 14,722 - -
BLI (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,195 176 - - - - - - - - - -
85.00 4,993 170 5,012 208 5,051 261 - - 5,184 392 5,402 649 5,568 859
87.50 4,842 202 4,891 247 4,905 302 - - 5,056 452 5,268 714 5,464 930
90.00 4,694 238 4,751 290 4,770 346 - - 4,911 506 5,142 783 5,359 998
92.50 4,544 287 4,587 335 4,602 394 - - 4,795 560 5,036 851 5,262 1,069
95.00 4,407 334 4,431 383 4,523 446 - - 4,662 629 4,925 921 5,156 1,152
97.50 4,257 387 4,281 435 4,378 499 - - 4,539 685 4,803 993 5,075 1,236
100.00 4,097 440 4,167 490 4,191 556 - - 4,415 751 4,713 1,075 4,972 1,319
102.50 3,955 497 3,980 548 4,040 617 - - 4,290 822 4,628 1,156 4,876 1,398
105.00 3,806 557 3,834 610 3,919 683 - - 4,152 900 4,478 1,236 4,771 1,478
107.50 3,656 618 3,720 674 3,789 748 - - 4,048 977 4,388 1,314 4,677 1,569
110.00 3,496 681 3,579 742 3,648 820 - - 3,946 1,068 4,276 1,403 4,589 1,664
112.50 3,346 746 3,413 812 3,527 898 3,712 986 3,826 1,155 4,192 1,497 4,487 1,759
115.00 3,203 813 3,282 886 3,426 976 3,536 1,088 3,723 1,244 4,096 1,591 4,426 1,850
117.50 3,051 881 3,145 962 3,342 1,057 3,459 1,177 3,607 1,330 3,998 1,680 4,311 1,939
120.00 2,906 953 3,040 1,043 3,157 1,139 3,351 1,266 3,508 1,390 3,899 1,770 4,264 2,032
122.50 2,750 1,028 2,910 1,124 3,103 1,227 3,247 1,359 3,407 1,503 3,815 1,861 4,144 2,127
125.00 2,616 1,105 2,748 1,210 2,929 1,313 3,110 1,454 3,308 1,606 3,718 1,963 4,097 2,235
127.50 2,462 1,188 2,654 1,300 2,819 1,404 3,062 1,551 3,204 1,704 3,639 2,069 3,990 2,337
130.00 2,315 1,273 2,501 1,390 2,730 1,498 2,982 1,653 3,109 1,806 3,559 2,170 3,900 2,436
132.50 2,175 1,361 2,417 1,486 2,605 1,596 2,856 1,758 3,020 1,904 3,466 2,267 3,840 2,537
135.00 2,045 1,457 2,295 1,584 2,502 1,696 2,721 1,865 2,914 2,006 3,409 2,363 3,762 2,639
137.50 1,920 1,557 2,171 1,687 2,423 1,799 2,645 1,975 2,837 2,118 3,325 2,467 3,707 2,744
140.00 1,813 1,661 2,062 1,794 2,324 1,909 2,560 2,088 2,745 2,231 3,253 2,583 3,613 2,850
142.50 1,713 1,771 1,956 1,901 2,228 2,030 2,462 2,199 2,677 2,344 3,171 2,696 3,569 2,966
145.00 1,615 1,883 1,853 2,013 2,134 2,148 2,386 2,314 2,604 2,447 3,096 2,806 3,510 3,076
147.50 1,525 2,000 1,756 2,133 2,046 2,281 2,296 2,419 2,529 2,562 3,027 2,913 3,426 3,184
150.00 1,435 2,120 1,660 2,246 1,962 2,389 2,222 2,573 2,452 2,685 2,965 3,026 3,353 3,299
152.50 1,350 2,233 1,574 2,364 1,879 2,523 2,136 2,673 2,377 2,810 2,887 3,141 3,297 3,412
155.00 1,270 2,363 1,482 2,502 1,800 2,642 2,062 2,814 2,302 2,927 2,825 3,256 3,248 3,529
157.50 1,192 2,523 1,401 2,623 1,725 2,795 1,988 2,928 2,230 3,045 2,760 3,381 3,188 3,646
160.00 1,117 2,667 1,321 2,761 1,642 2,899 1,917 3,063 2,160 3,165 2,697 3,498 3,135 3,758
162.50 1,045 2,817 1,244 2,923 1,573 3,030 1,846 3,200 2,092 3,293 2,636 3,618 3,073 3,875
165.00 976 2,969 1,171 3,066 1,502 3,167 1,781 3,325 2,026 3,427 2,575 3,738 3,016 3,996
167.50 909 3,119 1,103 3,177 1,410 3,301 1,733 3,457 1,961 3,559 2,512 3,865 2,966 4,123
170.00 848 3,273 1,039 3,333 1,363 3,468 1,663 3,585 1,898 3,644 2,460 3,989 2,913 4,244
172.50 788 3,421 979 3,493 1,314 3,602 - - 1,837 3,754 2,405 4,110 2,861 4,361
175.00 731 3,571 922 3,637 1,239 3,737 - - 1,779 3,935 2,350 4,231 2,814 4,496
177.50 679 3,721 867 3,782 - - - - 1,721 4,067 2,297 4,361 2,760 4,620
180.00 627 3,876 815 3,926 - - - - 1,666 4,202 2,246 4,486 2,712 4,679
182.50 579 4,023 766 4,054 - - - - 1,612 4,343 2,197 4,623 2,669 4,855
185.00 533 4,177 719 4,217 - - - - 1,559 4,487 2,146 4,746 2,591 4,980
187.50 487 4,327 674 4,340 - - - - 1,508 4,603 2,096 4,880 2,574 5,101
190.00 446 4,478 631 4,491 - - - - 1,460 4,741 2,048 5,014 2,529 5,232
192.50 410 4,627 592 4,653 - - - - 1,412 4,879 2,000 5,133 2,485 5,362
195.00 372 4,779 554 4,785 - - - - 1,366 5,015 1,955 5,259 2,443 5,497
197.50 340 4,930 518 4,949 - - - - 1,320 5,157 1,910 5,384 2,403 5,626
200.00 309 5,079 483 5,108 - - - - 1,278 5,291 1,865 5,522 2,360 5,757
205.00 254 5,376 420 5,394 - - - - 1,194 5,573 1,780 5,794 2,282 6,017
210.00 206 5,686 365 5,702 - - - - 1,116 5,859 1,699 6,070 2,140 6,272
215.00 164 5,977 316 5,998 - - - - 1,043 6,136 1,622 6,332 - -
220.00 132 6,280 270 6,286 - - - - 975 6,399 1,548 6,590 - -
225.00 100 6,580 236 6,580 - - - - 911 6,669 1,477 6,863 - -
230.00 87 6,878 202 6,891 - - - - 851 6,994 1,411 7,145 - -
235.00 80 7,180 173 7,179 - - - - 795 7,293 1,348 7,448 - -
240.00 80 7,479 147 7,484 - - - - 743 7,557 1,287 7,733 - -
245.00 80 7,778 127 7,779 - - - - 693 7,870 1,229 8,024 - -
250.00 80 8,078 108 8,089 - - - - 647 8,148 1,173 8,274 - -
255.00 80 8,380 92 8,388 - - - - 605 8,441 1,122 8,568 - -
260.00 80 8,680 82 8,680 - - - - 565 8,744 1,071 8,865 - -
265.00 80 8,991 82 9,008 - - - - 527 9,046 1,023 9,152 - -
270.00 80 9,285 81 9,295 - - - - 491 9,326 979 9,433 - -
275.00 80 9,579 81 9,595 - - - - 460 9,621 935 9,728 - -
280.00 80 9,880 80 9,890 - - - - 429 9,914 893 10,017 - -
285.00 80 10,180 80 10,180 - - - - 401 10,211 854 10,303 - -
290.00 80 10,480 80 10,493 - - - - 374 10,516 817 10,591 - -
295.00 80 10,780 80 10,779 - - - - 350 10,786 781 10,865 - -
300.00 80 11,080 80 11,092 - - - - 328 11,113 747 11,183 - -
310.00 - - 80 11,680 - - - - 285 11,680 - - - -
320.00 - - 80 12,280 - - - - 249 12,308 - - - -
330.00 - - 80 12,880 - - - - 216 12,890 - - - -
340.00 - - 80 13,480 - - - - 191 13,489 - - - -
350.00 - - 80 14,107 - - - - 167 14,135 - - - -
BOC (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,704 80 - - - - - - - - - -
17.00 - - 9,454 80 - - - - 9,454 80 - - - -
17.50 - - 9,204 80 - - - - 9,204 80 9,286 80 - -
18.00 8,954 80 8,954 80 - - - - 8,954 80 9,038 80 - -
18.50 8,704 80 8,704 80 - - - - 8,704 80 8,788 80 - -
19.00 8,454 80 8,454 80 - - - - 8,454 80 8,560 80 8,682 125
19.50 8,204 80 8,204 80 8,204 80 - - 8,205 80 8,313 83 8,445 158
20.00 7,954 80 7,954 80 7,954 80 - - 7,958 80 8,081 90 8,221 190
21.00 7,454 80 7,454 80 7,454 80 - - 7,473 80 7,603 136 7,764 283
22.00 6,954 80 6,954 80 6,954 80 6,954 82 6,987 92 7,132 202 7,324 367
23.00 6,454 86 6,454 88 6,454 87 6,454 95 6,501 143 6,669 287 6,896 481
24.00 5,954 116 5,954 118 5,954 116 5,954 115 6,023 194 6,220 386 6,472 630
25.00 5,454 160 5,454 161 5,454 182 5,475 203 5,551 289 5,786 516 6,067 779
26.00 4,954 229 4,954 229 4,954 279 5,001 288 5,087 411 5,358 679 5,679 967
27.00 4,454 333 4,446 329 4,483 416 4,534 439 4,643 567 4,948 857 5,188 1,153
28.00 3,954 481 3,954 486 4,005 583 4,083 614 4,128 756 4,552 1,091 4,942 1,396
29.00 3,454 668 3,454 680 3,553 793 3,647 837 3,789 983 4,180 1,318 4,499 1,649
30.00 2,954 871 2,952 907 3,093 1,035 3,187 1,105 3,394 1,250 3,818 1,584 4,265 1,917
31.00 2,454 1,091 2,441 1,161 2,691 1,342 2,800 1,412 3,013 1,547 3,481 1,881 3,951 2,212
32.00 1,944 1,360 1,991 1,459 2,317 1,687 2,434 1,749 2,661 1,877 3,156 2,190 3,654 2,515
33.00 1,463 1,712 1,584 1,813 1,967 2,069 2,096 2,123 2,336 2,233 2,810 2,530 3,364 2,888
34.00 1,188 2,230 1,284 2,278 1,649 2,480 1,784 2,526 2,032 2,609 2,541 2,889 3,106 3,189
35.00 958 2,742 1,019 2,757 1,366 2,886 1,496 2,916 1,753 3,016 2,307 3,262 2,845 3,548
36.00 751 3,248 784 3,248 1,114 3,331 1,245 3,355 1,504 3,437 2,070 3,708 2,627 3,923
37.00 551 3,748 591 3,748 899 3,794 1,025 3,813 1,267 3,873 1,842 4,062 2,392 4,304
38.00 392 4,248 431 4,248 719 4,269 841 4,283 1,071 4,328 1,620 4,488 2,198 4,709
39.00 293 4,748 309 4,748 560 4,755 672 4,830 914 4,852 1,436 4,917 2,005 5,115
40.00 225 5,248 239 5,248 443 5,324 526 5,342 754 5,367 1,267 5,416 1,826 5,542
41.00 176 5,749 188 5,749 334 5,748 425 5,753 622 5,758 1,125 5,951 1,672 5,999
42.00 143 6,249 152 6,249 264 6,248 333 6,253 519 6,258 991 6,291 1,514 6,413
BUD (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,664 56 4,664 56 - - - - 4,664 65 4,664 110 - -
5.00 4,564 57 4,564 60 - - - - 4,564 67 4,564 139 - -
5.25 4,314 69 4,314 71 - - - - 4,314 76 4,314 174 - -
5.50 4,064 84 4,063 85 - - - - 4,067 118 4,073 234 - -
5.75 3,815 103 3,814 104 3,815 104 3,814 103 3,815 159 3,815 286 3,831 408
6.00 3,574 129 3,579 131 3,586 129 3,590 153 3,594 222 3,617 376 3,642 503
6.25 3,313 164 3,313 164 3,315 187 3,313 222 3,317 285 3,364 463 3,389 601
6.50 3,065 212 3,063 212 3,063 246 3,063 304 3,067 381 3,111 561 3,200 714
6.75 2,813 277 2,813 291 2,813 341 2,813 387 2,816 469 2,891 669 2,990 830
7.00 2,565 358 2,563 387 2,563 434 2,563 494 2,566 590 2,643 784 2,834 950
7.25 2,313 458 2,313 495 2,313 549 2,313 615 2,335 718 2,479 918 2,671 1,087
7.50 2,063 569 2,063 620 2,063 683 2,063 756 2,097 843 2,291 1,058 2,493 1,221
7.75 1,813 693 1,813 760 1,813 824 1,826 912 1,868 990 2,104 1,223 2,393 1,388
8.00 1,561 840 1,559 913 1,561 987 1,585 1,080 1,695 1,169 1,981 1,376 2,244 1,513
8.25 1,304 1,006 1,303 1,072 1,324 1,157 1,389 1,262 1,522 1,341 1,836 1,542 2,107 1,672
8.50 1,048 1,208 1,072 1,274 1,138 1,362 1,206 1,455 1,358 1,519 1,691 1,706 1,957 1,826
8.75 870 1,454 906 1,498 978 1,565 1,071 1,642 1,216 1,712 1,542 1,884 1,827 2,042
9.00 728 1,707 770 1,731 836 1,792 937 1,854 1,074 1,892 1,407 2,072 1,696 2,219
9.25 604 1,959 646 1,963 703 2,021 814 2,071 959 2,108 1,289 2,261 1,578 2,399
9.50 500 2,209 524 2,211 587 2,255 720 2,299 853 2,317 1,175 2,467 1,466 2,595
9.75 398 2,461 417 2,477 479 2,489 613 2,538 750 2,559 1,080 2,667 1,366 2,759
10.00 317 2,711 329 2,713 389 2,733 546 2,738 666 2,788 993 2,871 1,279 3,001
10.50 204 3,211 182 3,212 256 3,221 395 3,242 515 3,259 840 3,315 1,101 3,409
11.00 141 3,722 132 3,731 167 3,739 300 3,743 389 3,751 691 3,763 958 3,862
11.50 107 4,210 105 4,210 108 4,213 200 4,216 320 4,225 570 4,233 840 4,289
12.00 85 4,711 88 4,712 96 4,715 - - 228 4,717 478 4,724 724 4,771
12.50 72 5,232 76 5,210 88 5,210 - - 185 5,210 395 5,213 625 5,243
13.00 63 5,729 67 5,738 77 5,743 - - 141 5,755 318 5,770 541 5,782
13.50 56 6,234 60 6,209 73 6,209 - - 91 6,210 279 6,213 467 6,218
14.00 56 6,709 56 6,709 - - - - 87 6,710 218 6,713 400 6,718
14.50 - - 56 7,209 - - - - 83 7,210 - - - -
15.00 - - 56 7,709 - - - - 77 7,710 - - - -
15.50 - - 56 8,209 - - - - 73 8,210 - - - -
BYD (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 152,209 1,583 - - - - - - - - - -
157.50 - - - - - - 150,962 1,583 - - - - - - - - - -
160.00 - - - - - - 149,719 1,583 - - - - - - - - - -
162.50 - - - - - - 148,470 1,583 - - - - - - - - - -
165.00 - - - - - - 147,224 1,583 - - - - - - - - - -
167.50 - - - - - - 145,976 1,583 - - - - - - - - - -
170.00 - - - - - - 144,732 1,583 - - - - - - - - - -
172.50 - - - - - - 143,487 1,583 - - - - - - - - - -
175.00 - - - - - - 142,237 1,583 - - - - - - - - - -
177.50 - - - - - - 140,991 1,583 - - - - - - - - - -
180.00 - - - - - - 139,746 1,583 - - - - - - - - - -
182.50 - - - - - - 138,502 1,583 - - - - - - - - - -
185.00 - - - - - - 137,252 1,583 - - - - - - - - - -
187.50 - - - - - - 136,006 1,583 - - - - - - - - - -
190.00 - - - - - - 134,761 1,583 - - - - - - 135,904 2,489 - -
192.50 - - - - - - 133,516 1,583 - - - - 133,536 1,603 135,055 2,703 - -
195.00 - - - - - - 132,299 1,583 - - - - 132,258 1,608 134,303 2,893 - -
197.50 - - - - - - 131,020 1,583 - - - - 131,021 1,613 132,447 3,081 - -
200.00 - - - - 129,645 1,583 129,775 1,583 129,799 1,583 - - 129,791 1,623 131,176 3,295 133,725 5,453
205.00 - - - - 127,148 1,583 127,281 1,583 127,302 1,583 - - 127,272 1,638 127,922 3,720 131,374 6,003
210.00 - - - - 124,653 1,583 124,788 1,583 124,870 1,583 - - 125,250 1,719 125,604 4,256 129,221 6,686
215.00 - - - - 122,445 1,583 122,695 1,583 122,915 1,583 - - 123,228 2,001 123,953 4,793 127,091 7,411
220.00 - - - - 119,661 1,583 119,802 1,583 119,831 1,588 - - 119,821 2,374 123,238 5,331 124,244 8,136
225.00 - - - - 117,165 1,583 117,315 1,583 117,344 1,633 - - 117,427 2,771 120,134 5,956 122,187 8,859
230.00 - - - - 114,668 1,583 114,817 1,586 114,848 1,994 - - 115,002 3,169 117,336 6,657 120,592 9,631
235.00 - - - - 112,173 1,603 112,328 1,829 112,360 2,399 - - 112,585 3,691 116,946 7,431 118,526 10,539
240.00 - - - - 110,243 1,857 110,676 2,115 111,008 2,800 - - 111,530 4,257 111,905 8,135 116,501 11,446
245.00 - - - - 107,225 2,151 107,343 2,452 107,377 3,268 - - 107,831 4,722 110,501 8,945 113,900 12,327
250.00 - - - - 104,686 2,504 104,846 2,827 104,879 3,792 - - 105,823 5,468 109,204 9,823 112,446 13,214
255.00 - - - - 102,189 2,897 102,357 3,428 102,394 4,389 - - 103,135 6,156 108,464 10,709 110,558 14,218
260.00 - - - - 99,724 3,344 99,868 4,104 99,911 5,001 - - 99,943 6,826 105,654 11,605 108,343 15,336
265.00 - - - - 97,197 3,871 97,372 4,698 97,413 5,650 - - 98,771 7,618 102,908 12,485 106,265 16,410
270.00 - - - - 94,704 4,459 94,882 5,421 95,016 6,381 - - 96,435 8,502 101,348 13,585 104,525 17,491
275.00 - - - - 92,305 5,114 92,542 6,165 92,694 7,138 - - 94,040 9,347 100,326 14,676 102,650 18,574
280.00 - - - - 90,392 5,838 90,966 6,961 91,436 7,924 - - 92,170 10,215 95,650 15,745 100,818 19,684
285.00 - - - - 87,213 6,628 88,131 7,819 88,458 8,785 - - 90,115 11,292 95,751 16,794 98,992 21,009
290.00 - - - - 85,135 7,479 85,634 8,683 86,655 9,658 87,049 10,657 87,671 12,334 93,891 17,949 97,700 22,261
295.00 82,010 8,356 - - 82,508 8,384 82,942 9,599 83,258 10,599 83,518 11,606 85,640 13,396 91,051 19,252 95,362 23,554
300.00 79,512 9,328 79,627 9,338 79,749 9,333 80,059 10,546 80,412 11,568 81,557 12,604 83,422 14,471 89,230 20,515 93,448 24,841
310.00 74,513 11,312 74,630 11,312 75,068 11,318 75,847 12,540 76,331 13,634 76,931 14,751 79,856 16,995 86,757 23,049 90,119 27,403
320.00 69,514 13,307 69,635 13,310 69,744 13,325 70,877 14,672 71,366 15,899 74,170 17,097 76,422 19,504 80,579 25,830 87,001 30,218
330.00 64,514 15,302 64,635 15,317 64,748 15,362 65,402 16,951 67,622 18,327 68,620 19,733 71,110 22,427 77,827 28,764 83,545 33,369
340.00 59,515 17,297 59,595 17,348 59,808 17,450 61,120 19,383 62,483 20,930 65,769 22,693 68,609 25,329 75,978 31,724 79,627 35,960
350.00 54,301 19,298 54,562 19,442 54,742 19,631 55,618 21,990 57,732 23,695 61,942 25,844 63,114 28,534 71,196 34,881 77,619 39,317
360.00 49,503 21,329 49,534 21,662 49,747 21,981 51,321 24,755 53,834 26,612 58,007 29,159 59,887 31,823 68,285 38,183 74,219 42,832
370.00 44,289 23,468 44,407 24,057 44,720 24,544 46,903 27,699 50,106 29,745 54,477 32,489 56,827 35,207 64,792 41,420 71,793 45,995
380.00 39,288 25,842 39,259 26,746 39,741 27,347 42,796 30,827 46,561 33,118 50,272 36,122 53,567 38,727 62,195 44,599 69,045 49,256
390.00 33,792 28,675 34,053 29,772 34,814 30,518 38,595 34,464 43,071 37,108 46,651 39,934 50,239 42,450 59,470 48,369 66,366 52,813
400.00 29,261 32,810 30,521 33,452 31,325 34,053 34,684 37,951 39,556 41,004 43,618 43,834 47,395 46,066 56,486 52,004 63,713 56,534
410.00 26,369 38,201 27,477 37,887 28,301 38,065 31,289 42,447 36,491 45,392 40,533 47,941 44,622 50,260 53,971 55,566 61,248 60,188
420.00 23,917 43,417 24,792 43,159 25,425 43,187 28,018 47,008 33,513 49,745 37,710 52,195 41,940 54,312 51,431 59,866 59,071 63,772
430.00 21,721 48,476 22,301 48,297 22,818 48,309 25,243 51,762 30,808 53,292 35,627 56,487 39,526 58,246 48,956 63,652 56,631 67,847
440.00 19,654 53,582 20,017 53,384 20,418 53,395 22,656 56,446 28,080 58,224 32,941 60,728 36,970 62,758 46,629 67,395 54,245 72,070
450.00 17,641 58,415 17,867 58,425 18,187 58,455 20,293 60,598 25,652 63,250 30,634 65,197 34,856 66,224 44,744 71,751 52,438 76,064
460.00 15,641 63,423 15,807 63,443 16,081 63,491 18,101 66,160 23,207 67,955 28,238 69,732 32,653 71,371 42,665 75,821 50,613 80,050
470.00 13,649 68,334 13,807 68,457 14,083 68,525 16,068 71,064 21,047 72,671 26,000 73,985 30,278 75,881 40,698 79,217 48,558 83,288
480.00 11,678 73,303 11,867 73,474 12,184 73,569 14,193 75,478 19,014 77,326 24,053 78,841 28,382 80,351 38,832 84,299 46,616 87,629
490.00 9,779 78,276 10,030 78,513 10,388 78,615 12,477 81,001 17,066 81,705 22,051 83,570 26,494 84,967 37,119 88,267 44,952 92,586
500.00 8,028 83,452 8,312 83,530 8,720 83,579 10,934 85,355 15,427 87,103 20,267 88,316 24,527 89,543 34,972 92,350 43,877 96,116
510.00 6,491 88,317 6,881 88,573 7,250 88,684 9,506 90,971 13,711 91,988 18,656 92,885 22,916 94,244 33,697 96,851 42,165 101,290
520.00 - - - - - - 8,216 96,000 - - 17,070 97,883 21,330 99,036 31,921 101,429 40,444 105,418
530.00 - - - - - - 7,104 100,277 - - 15,559 102,780 19,755 103,203 30,232 107,134 38,730 109,775
540.00 - - - - - - 6,064 106,105 - - 14,306 106,920 18,252 108,198 28,903 111,646 37,080 114,387
550.00 - - - - - - 5,149 111,074 - - 13,063 111,845 17,025 112,575 27,545 115,993 35,723 119,111
560.00 - - - - - - 4,361 115,387 - - 11,809 117,643 15,797 118,059 26,043 120,113 34,356 123,168
570.00 - - - - - - 3,679 120,599 - - 10,883 122,102 14,594 123,280 24,234 124,381 32,999 127,607
580.00 - - - - - - 3,080 125,110 - - 9,906 125,920 13,448 128,272 23,137 129,320 31,684 132,232
590.00 - - - - - - 2,567 130,385 - - 8,928 132,678 12,517 133,081 22,037 134,010 30,302 136,727
600.00 - - - - - - 2,078 134,939 - - 8,166 136,489 11,624 138,313 21,175 139,282 28,937 141,257
610.00 - - - - - - - - - - 7,367 142,277 10,659 143,368 - - - -
620.00 - - - - - - - - - - 6,668 147,228 9,782 147,615 - - - -
630.00 - - - - - - - - - - 5,966 152,034 9,141 152,311 - - - -
BYE (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 25,273 983 - - - - 25,272 1,136 - - - -
18.50 - - 24,774 1,091 - - - - 24,772 1,267 - - - -
19.00 - - 24,283 1,212 - - - - 24,274 1,417 - - - -
19.50 - - 23,786 1,343 - - - - 23,777 1,577 - - - -
20.00 23,253 1,324 23,278 1,483 23,278 1,554 - - 23,278 1,727 23,459 2,041 23,840 2,287
21.00 22,259 1,613 22,282 1,794 22,281 1,910 - - 22,290 2,080 22,600 2,409 22,995 2,685
22.00 21,252 1,945 21,282 2,162 21,284 2,267 - - 21,315 2,457 21,670 2,817 22,176 3,095
23.00 20,260 2,306 20,286 2,552 20,290 2,656 20,334 2,761 20,357 2,867 20,770 3,243 21,372 3,519
24.00 19,265 2,691 19,288 2,954 19,289 3,078 19,329 3,181 19,384 3,310 19,929 3,703 20,551 4,021
25.00 18,258 3,088 18,289 3,367 18,313 3,517 18,314 3,640 18,538 3,742 19,103 4,175 19,772 4,505
26.00 17,249 3,487 17,291 3,802 17,335 3,973 17,342 4,109 17,489 4,231 18,267 4,681 19,089 5,035
27.00 16,247 3,892 16,293 4,259 16,303 4,453 16,451 4,608 16,517 4,766 17,580 5,230 18,361 5,575
28.00 15,252 4,309 15,298 4,727 15,345 4,973 15,624 5,142 15,757 5,314 16,780 5,781 17,642 6,106
29.00 14,233 4,733 14,361 5,232 14,478 5,505 14,652 5,691 14,863 5,884 16,029 6,371 16,886 6,742
30.00 13,244 5,180 13,379 5,756 13,444 6,070 13,910 6,278 14,126 6,486 15,166 6,990 16,317 7,372
31.00 12,224 5,657 12,335 6,328 12,737 6,672 12,931 6,877 13,295 7,108 14,474 7,610 15,595 8,011
32.00 11,185 6,170 11,352 6,930 11,866 7,302 12,038 7,532 12,561 7,757 13,978 8,292 14,958 8,679
33.00 10,154 6,731 10,415 7,550 10,862 7,964 11,509 8,194 11,906 8,430 13,189 8,971 14,341 9,374
34.00 9,166 7,341 9,698 8,248 10,133 8,645 10,629 8,904 11,172 9,127 12,557 9,685 13,803 10,121
35.00 8,450 8,016 8,967 8,970 9,395 9,391 9,946 9,675 10,532 9,873 11,989 10,527 13,241 10,854
36.00 7,786 8,746 8,316 9,724 8,796 10,119 9,279 10,371 9,935 10,564 11,586 11,155 12,662 11,604
37.00 7,160 9,535 7,704 10,560 8,193 10,889 8,670 11,148 9,322 11,364 10,880 11,926 12,217 12,455
38.00 6,582 10,499 7,112 11,378 7,601 11,720 8,036 11,960 8,724 12,158 10,418 12,707 11,823 13,218
39.00 6,048 11,542 6,550 12,221 7,076 12,562 7,526 12,780 8,196 12,960 10,009 13,520 11,319 14,075
40.00 5,551 12,576 6,034 13,179 6,595 13,334 6,990 13,538 7,755 13,821 9,634 14,410 10,847 14,916
41.00 5,079 13,623 5,547 14,177 6,119 14,364 6,533 14,495 7,154 14,677 9,024 15,295 10,411 15,817
42.00 4,636 14,677 5,077 15,137 5,664 15,357 6,092 15,395 6,708 15,580 8,608 16,171 9,992 16,597
43.00 4,216 15,629 4,651 16,176 5,228 16,204 5,677 16,380 6,240 16,512 8,180 17,084 9,594 17,516
44.00 3,815 16,707 4,241 17,181 4,838 17,279 5,276 17,382 5,815 17,505 7,764 18,017 9,183 18,327
45.00 3,429 17,717 3,869 18,163 4,452 18,182 4,908 18,341 5,436 18,492 7,360 18,916 8,772 19,342
46.00 3,058 18,704 3,513 19,165 4,119 19,222 4,515 19,382 5,128 19,433 7,009 19,861 8,424 20,242
47.00 2,715 19,720 3,177 20,162 3,781 20,218 4,181 20,345 4,737 20,426 6,672 20,677 8,092 21,140
48.00 2,370 20,720 2,868 21,159 3,484 21,222 - - 4,375 21,396 6,321 21,629 7,758 22,071
49.00 2,107 21,720 2,577 22,160 3,188 22,176 - - 4,072 22,365 5,962 22,574 7,426 22,916
50.00 1,877 22,714 2,343 23,156 2,927 23,178 - - 3,813 23,335 5,682 23,574 7,105 23,876
52.50 1,421 25,166 1,775 25,661 2,344 25,732 - - 3,193 25,786 4,979 25,983 6,409 26,224
55.00 1,100 27,683 1,313 28,159 - - - - 2,677 28,180 4,372 28,457 5,752 28,588
57.50 873 30,220 1,012 30,652 - - - - 2,235 30,742 3,830 30,851 5,166 31,015
60.00 709 32,720 730 33,143 - - - - 1,850 33,205 3,339 33,270 4,731 33,417
62.50 587 35,210 608 35,692 - - - - 1,544 35,734 2,940 35,758 4,145 35,775
65.00 496 37,714 524 38,126 - - - - 1,262 38,132 2,578 38,200 3,780 38,298
67.50 426 40,214 455 40,620 - - - - 1,052 40,681 2,295 40,703 3,379 40,717
70.00 409 42,720 409 43,173 - - - - 879 43,209 1,967 43,234 3,024 43,251
72.50 409 45,220 409 45,618 - - - - 715 45,669 1,743 45,687 2,803 45,697
75.00 409 47,720 409 48,097 - - - - 631 48,145 1,535 48,164 2,509 48,160
77.50 409 50,220 409 50,590 - - - - 524 50,590 1,316 50,625 2,209 50,626
80.00 409 52,720 409 53,083 - - - - 442 53,082 1,170 53,119 - -
82.50 409 55,217 409 55,576 - - - - 419 55,575 1,030 55,660 - -
CCC (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,510 39 - - - - 2,532 59 - - - -
3.10 - - 2,410 40 - - - - 2,434 63 - - - -
3.20 - - 2,274 43 - - - - 2,310 65 - - - -
3.30 - - 2,174 47 - - - - 2,198 71 - - - -
3.40 - - 2,074 51 - - - - 2,098 76 - - - -
3.50 - - 1,974 53 - - - - 1,998 81 - - - -
3.60 1,867 39 1,874 59 1,918 71 - - 1,935 87 1,959 108 1,980 156
3.70 1,761 44 1,774 63 1,809 76 - - 1,825 95 1,848 147 1,870 192
3.80 1,667 49 1,684 68 1,688 83 - - 1,712 104 1,735 182 1,756 223
3.90 1,567 56 1,592 76 1,598 92 - - 1,614 113 1,636 214 1,673 257
4.00 1,467 64 1,500 85 1,509 101 1,517 113 1,526 125 1,552 264 1,576 302
4.10 1,362 75 1,400 101 1,409 113 1,417 125 1,425 167 1,453 308 1,480 335
4.20 1,266 88 1,291 120 1,299 125 1,307 170 1,315 224 1,354 352 1,396 391
4.30 1,166 105 1,174 146 1,188 171 1,194 228 1,201 276 1,270 393 1,322 433
4.40 1,066 128 1,082 187 1,088 231 1,093 264 1,116 323 1,180 447 1,246 488
4.50 965 156 982 229 998 270 1,006 316 1,015 369 1,106 500 1,181 539
4.60 865 189 896 280 905 335 916 376 936 427 1,045 559 1,117 598
4.70 761 229 795 329 802 395 813 434 854 481 984 620 1,060 659
4.80 663 275 699 406 717 456 729 501 787 544 928 686 1,004 715
4.90 566 321 607 485 634 541 666 573 718 607 869 753 949 781
5.00 469 379 525 578 555 620 590 645 646 677 812 816 894 854
5.25 303 601 345 785 377 811 444 845 509 867 686 1,003 771 1,030
5.50 196 852 221 1,015 262 1,032 316 1,058 383 1,096 580 1,198 659 1,223
5.75 129 1,103 133 1,265 179 1,282 222 1,288 288 1,295 479 1,413 566 1,438
6.00 92 1,352 104 1,510 123 1,510 172 1,524 218 1,528 400 1,634 476 1,656
6.25 69 1,602 88 1,759 105 1,759 120 1,759 172 1,778 312 1,862 407 1,884
6.50 56 1,852 77 2,011 93 2,008 108 2,008 124 2,008 274 2,112 354 2,134
6.75 48 2,102 69 2,266 85 2,266 97 2,266 112 2,266 213 2,350 276 2,382
7.00 44 2,352 64 2,522 79 2,518 92 2,518 103 2,512 174 2,623 232 2,642
7.25 40 2,602 59 2,757 72 2,757 84 2,754 96 2,754 125 2,862 192 2,880
7.50 37 2,852 55 3,014 - - - - 88 3,009 117 3,098 144 3,118
7.75 - - 51 3,256 - - - - 84 3,254 111 3,346 - -
8.00 - - 48 3,521 - - - - 80 3,506 - - - -
CCE (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,025 53 4,085 55 4,109 65 - - 4,119 80 4,142 130 4,158 222
5.25 3,775 61 3,826 64 3,833 77 - - 3,838 89 3,857 172 3,871 278
5.50 3,525 75 3,591 77 3,607 95 - - 3,618 135 3,641 256 3,659 340
5.75 3,293 92 3,348 93 3,357 117 3,364 117 3,367 206 3,391 322 3,411 426
6.00 3,037 115 3,082 116 3,107 150 3,113 192 3,115 292 3,141 412 3,186 515
6.25 2,799 148 2,823 148 2,831 232 2,853 261 2,855 371 2,903 500 2,939 613
6.50 2,535 192 2,554 192 2,557 312 2,593 352 2,605 461 2,681 617 2,750 739
6.75 2,287 253 2,321 284 2,335 405 2,341 456 2,380 585 2,451 726 2,571 852
7.00 2,035 331 2,065 373 2,119 521 2,128 585 2,159 715 2,251 862 2,406 996
7.25 1,780 427 1,839 485 1,884 653 1,895 720 1,952 861 2,107 1,009 2,253 1,136
7.50 1,529 533 1,637 615 1,653 794 1,695 875 1,769 1,018 1,935 1,162 2,141 1,294
7.75 1,277 651 1,399 759 1,424 965 1,478 1,049 1,595 1,186 1,787 1,322 1,993 1,450
8.00 1,024 792 1,197 919 1,233 1,157 1,295 1,225 1,419 1,360 1,615 1,504 1,861 1,628
8.25 836 970 1,013 1,097 1,065 1,360 1,132 1,422 1,264 1,555 1,484 1,678 1,703 1,802
8.50 694 1,202 844 1,298 902 1,567 985 1,624 1,125 1,724 1,352 1,846 1,580 1,987
8.75 572 1,457 704 1,525 755 1,778 864 1,818 1,003 1,956 1,248 2,068 1,470 2,176
9.00 462 1,717 584 1,760 643 2,000 746 2,068 885 2,162 1,137 2,270 1,360 2,376
9.25 365 1,967 473 1,996 542 2,248 624 2,297 782 2,390 1,034 2,481 1,256 2,575
9.50 293 2,213 383 2,242 439 2,477 532 2,497 694 2,600 935 2,692 1,172 2,793
9.75 237 2,467 308 2,489 351 2,704 453 2,763 603 2,831 845 2,918 1,075 3,001
10.00 194 2,717 253 2,738 301 2,946 392 2,958 527 3,077 788 3,147 999 3,219
10.50 140 3,217 176 3,247 180 3,442 263 3,480 420 3,555 646 3,608 855 3,668
11.00 107 3,717 112 3,760 116 3,947 174 3,957 334 4,046 531 4,086 738 4,132
11.50 85 4,217 91 4,269 - - - - 240 4,547 435 4,569 628 4,610
12.00 71 4,717 79 4,771 - - - - 163 5,039 351 5,061 - -
12.50 61 5,217 71 5,274 - - - - 108 5,489 281 5,525 - -
13.00 - - 65 5,771 - - - - 99 5,981 242 6,015 - -
13.50 - - 60 6,285 - - - - 92 6,481 201 6,525 - -
14.00 - - 57 6,769 - - - - 88 6,989 158 7,025 - -
14.50 - - 53 7,253 - - - - 83 7,463 108 7,505 - -
15.00 - - 53 7,771 - - - - 79 7,936 - - - -
CDA (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,285 91 - - - - 5,283 101 - - - -
0.20 - - 5,036 91 - - - - 5,036 115 - - - -
0.25 - - 4,787 99 - - - - 4,787 128 - - - -
0.30 - - 4,539 108 - - - - 4,539 141 - - - -
0.35 - - 4,290 117 - - - - 4,290 159 - - - -
0.40 - - 4,043 128 - - - - 4,041 176 - - - -
0.45 3,785 105 3,794 143 3,794 165 - - 3,793 193 3,794 230 3,793 258
0.50 3,535 119 3,545 157 3,545 181 3,545 200 3,545 217 3,545 257 3,544 288
0.55 3,286 136 3,297 175 3,297 205 3,297 225 3,297 244 3,297 286 3,295 322
0.60 3,036 157 3,048 197 3,048 228 3,048 248 3,048 270 3,048 321 3,206 452
0.65 2,786 184 2,799 218 2,801 256 2,799 281 2,799 304 2,927 355 3,044 575
0.70 2,537 218 2,587 249 2,603 286 2,617 313 2,633 341 2,820 497 2,867 692
0.75 2,287 265 2,337 298 2,355 330 2,369 361 2,451 479 2,632 689 2,737 801
0.80 2,039 326 2,089 367 2,106 381 2,180 501 2,261 604 2,389 800 2,550 967
0.85 1,789 405 1,839 452 1,907 528 1,929 630 2,061 728 2,301 967 2,415 1,128
0.90 1,539 498 1,627 580 1,702 720 1,776 755 1,862 898 2,093 1,122 2,264 1,278
0.95 1,299 597 1,407 708 1,485 847 1,565 930 1,699 1,061 1,944 1,280 2,167 1,432
1.00 1,056 727 1,180 893 1,305 1,062 1,391 1,184 1,533 1,220 1,831 1,471 2,060 1,620
1.05 820 917 1,016 1,084 1,117 1,228 1,254 1,340 1,399 1,412 1,716 1,619 1,903 1,767
1.10 691 1,135 846 1,322 958 1,428 1,114 1,530 1,270 1,604 1,599 1,801 1,845 1,953
1.15 563 1,382 724 1,553 850 1,654 1,018 1,720 1,128 1,787 1,469 1,987 1,720 2,166
1.20 475 1,637 597 1,779 737 1,874 857 1,939 1,043 2,009 1,341 2,201 1,609 2,352
1.25 405 1,890 452 2,005 618 2,091 751 2,155 945 2,222 1,260 2,378 1,531 2,562
1.30 351 2,142 418 2,253 476 2,341 629 2,367 853 2,433 1,178 2,631 1,456 2,731
1.35 310 2,379 387 2,502 446 2,552 496 2,571 748 2,639 1,099 2,838 1,387 2,942
1.40 280 2,629 362 2,751 422 2,802 467 2,819 637 2,891 1,000 3,045 1,309 3,148
1.45 254 2,879 341 2,998 401 3,052 447 3,068 492 3,141 915 3,249 1,227 3,401
1.50 241 3,129 327 3,247 379 3,302 427 3,317 472 3,337 808 3,500 1,141 3,598
1.55 229 3,379 312 3,495 366 3,552 - - 454 3,585 689 3,694 1,062 3,801
1.60 218 3,629 301 3,744 355 3,802 - - 439 3,834 547 3,945 958 4,052
1.65 209 3,879 289 4,009 - - - - 430 4,084 526 4,127 854 4,238
1.70 202 4,129 280 4,257 - - - - 417 4,240 514 4,377 739 4,486
1.75 196 4,379 270 4,505 - - - - 405 4,489 502 4,627 583 4,668
1.80 - - 264 4,754 - - - - 391 4,833 491 4,877 - -
1.85 - - 258 5,003 - - - - 379 4,986 479 5,127 - -
1.90 - - 250 5,235 - - - - 374 5,235 - - - -
1.95 - - 244 5,482 - - - - 367 5,584 - - - -
2.00 - - 238 5,731 - - - - 362 5,834 - - - -
2.10 - - 230 6,233 - - - - 350 6,252 - - - -
2.20 - - 225 6,735 - - - - 338 6,756 - - - -
2.30 - - 218 7,236 - - - - 329 7,257 - - - -
2.40 - - 212 7,735 - - - - 321 7,760 - - - -
2.50 - - 206 8,235 - - - - 314 8,261 - - - -
2.60 - - 201 8,735 - - - - 306 8,764 - - - -
2.70 - - 197 9,236 - - - - 300 9,265 - - - -
2.80 - - 194 9,736 - - - - 293 9,767 - - - -
2.90 - - 190 10,236 - - - - 285 10,267 - - - -
3.00 - - 188 10,736 - - - - 281 10,768 - - - -
CGN (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,486 364 10,502 395 10,518 451 - - 10,566 528 10,641 622 10,737 691
1.75 9,986 397 10,000 416 10,015 475 - - 10,067 565 10,147 659 10,246 730
1.80 9,483 440 9,499 447 9,512 513 9,532 560 9,568 602 9,653 699 9,754 788
1.85 8,982 492 8,996 497 9,012 550 9,034 597 9,070 641 9,160 759 9,262 843
1.90 8,480 554 8,494 557 8,514 589 8,535 646 8,571 699 8,668 814 8,772 894
1.95 7,978 630 7,991 632 8,015 649 8,034 706 8,071 755 8,175 867 8,281 1,200
2.00 7,476 725 7,490 723 7,511 715 7,530 757 7,567 815 7,675 1,170 7,790 1,450
2.10 6,472 975 6,484 968 6,502 959 6,520 952 6,562 984 6,679 1,518 7,049 1,779
2.20 5,466 1,319 5,478 1,316 5,494 1,316 5,514 1,378 5,558 1,579 5,799 2,129 6,245 2,369
2.30 4,458 1,714 4,468 1,774 4,486 1,894 4,499 1,922 4,539 2,217 5,083 2,690 5,613 3,023
2.40 3,447 2,233 3,454 2,354 3,505 2,531 3,533 2,675 3,718 2,900 4,408 3,326 4,972 3,630
2.50 2,413 3,204 2,422 3,247 2,539 3,402 2,663 3,446 2,920 3,637 3,682 4,015 4,385 4,294
2.60 1,814 4,233 1,814 4,218 1,874 4,280 2,018 4,312 2,382 4,412 3,213 4,832 3,751 5,113
2.70 1,420 5,232 1,415 5,232 1,415 5,239 1,486 5,255 1,780 5,360 2,724 5,615 3,306 5,892
2.80 1,082 6,231 1,042 6,231 1,029 6,231 1,082 6,229 1,427 6,228 2,343 6,451 2,953 6,630
2.90 839 7,229 783 7,229 860 7,229 957 7,260 1,054 7,278 1,922 7,333 2,564 7,529
3.00 678 8,228 655 8,228 774 8,228 859 8,260 945 8,279 1,632 8,331 2,189 8,387
3.10 568 9,227 594 9,227 709 9,227 790 9,260 871 9,278 1,343 9,328 1,748 9,387
3.20 492 10,225 550 10,225 649 10,225 722 10,260 802 10,279 1,001 10,328 1,434 10,385
3.30 435 11,224 513 11,224 612 11,224 683 11,260 753 11,279 932 11,328 1,092 11,380
3.40 392 12,223 477 12,223 576 12,223 647 12,260 717 12,279 886 12,328 1,023 12,376
3.50 363 13,221 461 13,221 544 13,221 - - 681 13,279 840 13,328 977 13,372
3.60 - - 445 14,220 - - - - 639 14,279 795 14,327 - -
3.70 - - 425 15,219 - - - - 617 15,279 753 15,324 - -
3.80 - - 401 16,217 - - - - 596 16,279 730 16,321 - -
3.90 - - 389 17,216 - - - - 573 17,278 - - - -
4.00 - - 379 18,215 - - - - 550 18,275 - - - -
4.10 - - 369 19,213 - - - - 529 19,211 - - - -
4.20 - - 359 20,212 - - - - 520 20,209 - - - -
4.30 - - 350 21,211 - - - - 510 21,208 - - - -
4.40 - - 339 22,209 - - - - - - - - - -
4.50 - - 330 23,208 - - - - - - - - - -
CHQ (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 40,706 1,305 40,738 1,317 40,795 1,304 - - 40,953 1,594 41,224 3,117 41,500 4,206
9.00 39,412 1,498 39,447 1,505 39,497 1,490 - - 39,607 1,879 39,860 3,574 39,975 4,659
9.25 38,168 1,719 38,193 1,721 38,247 1,703 - - 38,350 2,174 38,600 4,008 38,720 5,210
9.50 36,900 1,975 36,970 1,971 37,012 1,951 - - 37,138 2,567 37,410 4,421 37,637 5,689
9.75 35,695 2,271 35,728 2,263 35,775 2,239 35,792 2,665 35,925 2,984 36,218 4,968 36,565 6,273
10.00 34,418 2,608 34,436 2,595 34,482 2,692 34,506 3,091 34,579 3,348 34,858 5,523 35,011 6,831
10.50 31,904 3,402 31,928 3,385 31,971 3,633 31,994 3,966 32,065 4,350 32,376 6,759 32,549 8,093
11.00 29,407 4,327 29,452 4,442 29,498 4,686 29,524 5,030 29,665 5,573 30,020 7,976 30,477 9,412
11.50 26,908 5,312 26,907 5,532 26,909 5,798 26,904 6,196 27,202 6,866 27,619 9,433 28,161 10,869
12.00 24,411 6,339 24,408 6,670 24,411 7,102 24,407 7,530 24,417 8,364 25,126 10,873 26,792 12,307
12.50 21,892 7,426 21,923 7,997 21,987 8,448 22,000 9,039 22,129 9,926 23,677 12,492 25,290 13,981
13.00 19,416 8,693 19,401 9,444 19,409 9,984 19,437 10,740 19,678 11,595 22,048 14,148 23,920 15,628
13.50 16,903 10,201 16,864 11,043 16,906 11,611 16,963 12,510 17,596 13,362 20,625 15,911 22,566 17,320
14.00 14,359 12,039 14,309 12,850 14,413 13,623 14,754 14,504 15,842 15,319 18,951 17,734 21,246 19,145
14.50 11,683 14,562 11,743 15,049 12,195 15,792 12,884 16,619 14,225 17,221 17,723 19,625 20,093 20,983
15.00 9,695 17,123 10,146 17,458 10,656 18,073 11,353 18,725 12,848 19,328 16,671 21,591 18,917 22,916
15.50 8,368 19,652 8,757 19,867 9,270 20,407 10,055 20,951 11,420 21,329 15,492 23,583 17,811 24,910
16.00 7,220 22,167 7,581 22,358 7,973 22,551 8,856 23,200 10,386 23,588 14,271 25,690 17,047 26,894
16.50 6,194 24,678 6,435 24,805 6,772 25,169 7,817 25,355 9,304 26,011 13,173 27,792 15,790 28,938
17.00 5,207 27,208 5,356 27,308 5,659 27,552 6,895 27,926 8,390 28,394 12,240 29,971 14,830 31,073
17.50 4,271 29,690 4,336 29,885 4,649 29,998 6,062 30,368 7,554 30,505 11,393 32,151 13,990 33,263
18.00 3,448 32,203 3,361 32,203 3,779 32,194 5,225 32,649 6,681 33,032 10,494 34,457 13,158 35,387
18.50 2,773 34,696 2,514 34,746 3,120 34,795 4,580 34,943 5,915 35,364 9,737 36,761 12,304 37,586
19.00 2,237 37,191 1,991 37,217 2,572 37,492 3,926 37,570 5,228 37,676 9,073 39,009 11,639 39,917
19.50 1,841 39,695 1,644 39,695 1,894 39,857 - - 4,642 39,991 8,309 41,405 10,942 42,190
20.00 1,538 42,192 1,406 42,192 1,425 42,183 - - 4,106 42,264 7,673 43,797 10,282 44,476
21.00 1,139 47,197 1,104 47,239 1,213 47,277 - - 3,174 47,365 6,604 48,695 9,062 48,979
CHT (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 21,658 143 - - - - 21,876 190 - - - -
47.00 - - 21,203 143 - - - - 21,292 210 21,409 267 - -
48.00 20,626 143 20,692 143 - - - - 20,819 234 21,067 298 - -
49.00 20,238 143 20,435 143 20,503 143 - - 20,594 264 20,735 329 20,848 384
50.00 19,632 143 19,676 143 19,709 143 19,739 143 19,767 309 19,960 372 20,074 436
52.50 18,363 143 18,438 143 18,465 143 18,499 143 18,848 409 19,023 501 19,122 564
55.00 17,019 143 17,041 143 17,274 143 17,307 143 17,350 520 17,554 631 17,671 719
57.50 15,868 143 15,912 143 15,949 143 15,985 143 16,018 679 16,263 791 16,379 890
60.00 14,532 143 14,550 143 14,553 143 14,970 161 15,037 846 15,223 999 15,356 1,101
62.50 13,467 143 13,553 143 13,591 167 13,651 253 13,770 1,058 13,960 1,223 14,105 1,359
65.00 12,035 143 12,061 181 12,205 213 12,282 448 12,342 1,326 12,658 1,501 12,809 1,631
67.50 10,792 181 10,808 289 11,030 284 11,074 673 11,129 1,629 11,384 1,827 11,534 1,976
70.00 9,559 293 9,593 514 9,797 500 9,842 995 9,897 1,976 10,103 2,204 10,506 2,371
72.50 8,287 524 8,315 873 8,319 861 8,550 1,419 8,693 2,409 8,925 2,642 9,422 2,816
75.00 7,084 875 7,171 1,356 7,215 1,357 7,260 1,969 7,626 2,900 7,880 3,144 8,545 3,373
77.50 5,790 1,349 5,819 1,940 5,934 2,081 6,094 2,618 6,619 3,456 6,953 3,704 7,730 4,079
80.00 4,552 1,890 4,639 2,684 4,720 2,942 4,955 3,377 5,650 4,083 6,057 4,321 6,978 4,844
82.50 3,305 2,509 3,473 3,697 3,643 3,944 3,949 4,285 4,673 4,884 5,314 5,127 6,259 5,642
85.00 2,405 3,550 2,464 4,815 2,781 5,044 3,092 5,268 3,839 5,672 4,619 6,029 5,564 6,478
87.50 1,790 4,813 1,844 6,007 2,117 6,131 2,476 6,241 3,313 6,833 4,185 7,118 4,951 7,402
90.00 1,273 6,067 1,326 7,251 1,656 7,289 1,991 7,587 2,875 7,945 3,799 8,279 4,511 8,472
92.50 856 7,323 923 8,619 1,315 8,695 1,603 8,806 2,483 9,120 3,480 9,437 4,150 9,607
95.00 562 8,573 631 9,707 1,060 10,000 1,305 10,058 2,159 10,308 3,204 10,637 3,802 10,794
97.50 370 9,901 452 10,994 881 11,271 1,066 11,325 1,896 11,524 2,982 11,853 3,534 12,004
100.00 227 11,073 337 12,301 748 12,392 848 12,437 1,660 12,762 2,765 13,086 3,262 13,224
102.50 165 12,323 265 13,551 627 13,597 729 13,633 1,471 14,008 2,621 14,334 3,050 14,472
105.00 143 13,571 193 14,734 532 14,732 612 14,731 1,311 15,268 2,485 15,590 2,875 15,728
107.50 143 14,829 143 16,056 467 15,993 548 15,992 1,175 16,535 2,337 16,719 2,682 16,882
110.00 143 16,073 143 17,253 414 17,254 483 17,220 1,064 17,750 2,256 17,960 2,531 18,147
112.50 143 17,323 143 18,481 376 18,482 440 18,576 953 19,081 2,180 19,304 2,418 19,458
115.00 143 18,573 143 19,727 324 19,730 387 19,948 877 20,356 2,113 20,509 2,351 20,676
CHU (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 10,198 122 - - - - 10,252 147 - - - -
4.60 - - 10,012 122 - - - - 10,052 153 - - - -
4.70 - - 9,781 122 - - - - 9,802 158 9,833 199 - -
4.80 - - 9,612 122 - - - - 9,652 164 9,701 208 - -
4.90 9,364 122 9,381 129 - - - - 9,402 174 9,434 218 - -
5.00 9,164 122 9,229 137 - - - - 9,281 182 9,329 227 - -
5.25 8,693 141 8,712 163 - - - - 8,753 204 8,806 251 - -
5.50 8,202 168 8,273 198 - - - - 8,340 227 8,409 283 - -
5.75 7,681 206 7,694 240 7,706 239 - - 7,733 259 7,780 403 7,937 681
6.00 7,189 254 7,221 296 7,242 293 - - 7,282 377 7,339 628 7,333 823
6.25 6,666 316 6,748 369 6,769 364 - - 6,821 485 6,894 769 6,935 995
6.50 6,172 400 6,218 468 6,237 462 6,253 501 6,280 649 6,346 954 6,570 1,193
6.75 5,700 509 5,729 595 5,749 623 5,770 677 5,824 850 5,899 1,124 6,214 1,429
7.00 5,196 650 5,226 755 5,246 816 5,285 855 5,318 1,073 5,527 1,369 5,879 1,663
7.25 4,674 821 4,720 955 4,742 1,015 4,762 1,079 4,814 1,313 5,158 1,621 5,550 1,951
7.50 4,176 1,016 4,213 1,174 4,238 1,253 4,258 1,322 4,414 1,606 4,810 1,910 5,218 2,231
7.75 3,672 1,215 3,715 1,420 3,737 1,519 3,851 1,631 4,053 1,911 4,464 2,216 4,902 2,536
8.00 3,171 1,439 3,227 1,704 3,304 1,812 3,509 1,968 3,693 2,232 4,150 2,536 4,595 2,841
8.25 2,663 1,698 2,750 2,010 2,895 2,146 3,083 2,329 3,360 2,578 3,838 2,878 4,325 3,169
8.50 2,157 2,006 2,271 2,366 2,510 2,551 2,720 2,721 3,047 2,943 3,540 3,231 4,030 3,522
8.75 1,838 2,402 1,938 2,827 2,168 2,962 2,403 3,115 2,734 3,343 3,263 3,602 3,776 3,872
9.00 1,567 2,919 1,644 3,289 1,857 3,404 2,104 3,554 2,485 3,742 3,000 3,988 3,533 4,259
9.25 1,332 3,429 1,386 3,781 1,582 3,828 1,859 4,005 2,213 4,164 2,762 4,388 3,293 4,640
9.50 1,110 3,933 1,155 4,268 1,322 4,348 1,634 4,449 1,964 4,600 2,521 4,801 3,071 5,040
9.75 924 4,437 964 4,765 1,089 4,839 1,402 4,873 1,766 5,041 2,298 5,237 2,856 5,460
10.00 763 4,941 787 5,245 925 5,309 1,216 5,354 1,543 5,504 2,104 5,665 2,642 5,881
10.50 528 5,941 514 6,254 638 6,240 891 6,377 1,192 6,449 1,736 6,582 2,292 6,751
11.00 383 6,944 373 7,253 381 7,344 625 7,370 926 7,418 1,433 7,525 1,967 7,657
11.50 293 7,942 289 8,241 325 8,265 480 8,341 754 8,428 1,208 8,509 1,686 8,621
12.00 235 8,944 236 9,266 289 9,366 335 9,388 568 9,449 1,004 9,510 1,441 9,606
12.50 194 9,946 204 10,339 260 10,372 303 10,389 442 10,469 782 10,530 1,264 10,607
13.00 166 10,946 188 11,232 - - - - 309 11,506 686 11,569 1,085 11,629
13.50 145 11,946 168 12,236 - - - - 286 12,506 490 12,570 931 12,629
14.00 129 12,950 158 13,233 - - - - 267 13,506 352 13,570 783 13,630
14.50 122 13,946 149 14,222 - - - - 248 14,561 333 14,628 681 14,690
15.00 122 14,946 141 15,254 - - - - 231 15,404 315 15,496 - -
15.50 122 15,946 131 16,257 - - - - 223 16,440 297 16,497 - -
16.00 122 16,946 126 17,213 - - - - 215 17,653 280 17,724 - -
CIT (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 5,876 61 - - - - - - - - - -
5.00 - - 5,776 61 - - - - 5,776 67 - - - -
5.25 - - 5,527 61 - - - - 5,527 73 - - - -
5.50 - - 5,278 61 - - - - 5,278 80 - - - -
5.75 - - 5,033 65 - - - - 5,036 88 - - - -
6.00 4,763 61 4,790 76 4,794 77 - - 4,798 99 4,814 121 4,829 243
6.25 4,514 68 4,533 89 4,533 89 - - 4,536 109 4,544 176 4,553 312
6.50 4,264 80 4,283 108 4,283 107 - - 4,284 123 4,292 255 4,303 375
6.75 4,018 96 4,033 131 4,033 129 - - 4,033 178 4,041 301 4,081 455
7.00 3,768 117 3,790 160 3,793 158 3,796 157 3,798 256 3,814 393 3,853 537
7.25 3,516 144 3,536 200 3,536 198 3,536 220 3,534 332 3,580 478 3,655 643
7.50 3,267 178 3,287 252 3,287 271 3,287 302 3,321 425 3,347 575 3,455 750
7.75 3,017 224 3,055 335 3,068 373 3,073 399 3,081 511 3,110 678 3,276 865
8.00 2,768 283 2,810 432 2,816 471 2,822 499 2,838 634 2,895 793 3,040 985
8.25 2,518 359 2,548 530 2,571 580 2,580 624 2,596 759 2,709 940 2,862 1,135
8.50 2,268 450 2,324 656 2,334 699 2,350 761 2,378 891 2,521 1,077 2,713 1,258
8.75 2,018 549 2,070 782 2,090 844 2,110 919 2,170 1,048 2,350 1,223 2,557 1,414
9.00 1,768 661 1,842 934 1,866 1,011 1,894 1,086 1,979 1,208 2,177 1,382 2,457 1,565
9.25 1,518 779 1,619 1,099 1,644 1,190 1,695 1,268 1,793 1,385 2,021 1,554 2,311 1,726
9.50 1,265 915 1,397 1,285 1,442 1,383 1,495 1,457 1,627 1,554 1,864 1,707 2,167 1,906
9.75 1,057 1,087 1,199 1,506 1,248 1,596 1,317 1,648 1,462 1,742 1,734 1,914 2,051 2,063
10.00 904 1,296 1,011 1,729 1,078 1,810 1,156 1,845 1,303 1,941 1,581 2,107 1,890 2,277
10.50 645 1,808 737 2,190 786 2,243 884 2,277 1,048 2,352 1,348 2,470 1,670 2,663
11.00 443 2,314 527 2,673 565 2,702 665 2,733 829 2,828 1,136 2,931 1,455 3,066
11.50 303 2,814 357 3,165 386 3,185 488 3,202 663 3,298 946 3,379 1,274 3,496
12.00 216 3,314 224 3,660 280 3,680 369 3,688 504 3,776 795 3,836 1,116 3,945
12.50 161 3,814 169 4,159 160 4,173 274 4,181 397 4,264 656 4,315 962 4,343
13.00 127 4,314 133 4,653 143 4,667 164 4,671 309 4,750 541 4,796 845 4,824
13.50 103 4,812 109 5,146 127 5,148 146 5,162 216 5,231 443 5,279 716 5,304
14.00 87 5,314 93 5,646 115 5,648 132 5,651 149 5,725 369 5,759 622 5,784
14.50 75 5,814 85 6,141 105 6,141 123 6,140 139 6,225 312 6,249 532 6,270
15.00 - - 80 6,637 - - - - 129 6,637 - - - -
15.50 - - 73 7,137 - - - - 120 7,142 - - - -
CKH (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 11,101 156 - - - - - - - - - -
29.00 10,607 191 10,611 193 - - - - 10,623 241 10,645 457 - -
30.00 10,104 239 10,102 241 10,102 239 - - 10,103 324 10,106 583 10,140 824
31.00 9,603 302 9,602 304 9,603 300 - - 9,603 425 9,604 713 9,704 962
32.00 9,103 384 9,103 384 9,104 429 - - 9,105 550 9,119 862 9,282 1,132
33.00 8,604 490 8,605 487 8,606 554 - - 8,610 684 8,625 1,012 8,878 1,320
34.00 8,108 620 8,104 635 8,103 710 8,104 771 8,103 844 8,166 1,210 8,305 1,531
35.00 7,609 777 7,604 815 7,604 869 7,604 936 7,607 1,025 7,725 1,428 7,952 1,764
36.00 7,107 957 7,105 997 7,105 1,061 7,107 1,129 7,115 1,212 7,163 1,662 7,588 2,000
37.00 6,605 1,151 6,605 1,201 6,605 1,273 6,610 1,342 6,614 1,434 6,809 1,902 7,246 2,249
38.00 6,107 1,353 6,107 1,424 6,106 1,507 6,122 1,575 6,156 1,692 6,443 2,176 7,012 2,526
39.00 5,606 1,563 5,613 1,662 5,621 1,754 5,635 1,834 5,648 1,967 6,180 2,448 6,681 2,800
40.00 5,106 1,787 5,106 1,922 5,109 2,027 5,156 2,113 5,217 2,280 5,830 2,755 6,354 3,099
41.00 4,604 2,028 4,604 2,202 4,615 2,318 4,707 2,407 4,866 2,591 5,496 3,069 6,027 3,412
42.00 4,097 2,306 4,106 2,506 4,162 2,627 4,287 2,724 4,496 2,941 5,155 3,392 5,730 3,723
43.00 3,583 2,630 3,605 2,844 3,695 2,970 3,851 3,107 4,133 3,294 4,858 3,743 5,440 4,068
44.00 3,065 2,992 3,138 3,202 3,277 3,347 3,488 3,513 3,812 3,679 4,550 4,085 5,062 4,414
45.00 2,668 3,461 2,797 3,615 2,932 3,789 3,155 3,936 3,488 4,065 4,265 4,464 4,881 4,817
46.00 2,354 3,973 2,493 4,084 2,643 4,238 2,865 4,369 3,202 4,471 3,997 4,844 4,621 5,136
47.00 2,086 4,482 2,219 4,538 2,362 4,683 2,598 4,805 2,923 4,945 3,724 5,225 4,356 5,506
48.00 1,836 4,988 1,954 5,050 2,088 5,151 2,349 5,258 2,668 5,371 3,484 5,636 4,126 5,929
49.00 1,613 5,491 1,711 5,541 1,834 5,606 2,094 5,708 2,424 5,823 3,250 6,130 3,900 6,356
50.00 1,404 5,993 1,482 6,038 1,603 6,102 1,866 6,165 2,192 6,270 3,020 6,551 3,622 6,802
52.50 929 7,256 982 7,280 1,108 7,328 1,379 7,350 1,697 7,447 2,520 7,662 3,133 7,864
55.00 594 8,497 614 8,551 757 8,587 995 8,606 1,296 8,660 2,087 8,812 2,683 8,992
57.50 389 9,775 386 9,816 507 9,843 697 9,877 979 9,909 1,713 10,022 2,341 10,141
60.00 269 11,007 244 11,027 322 11,042 499 11,152 717 11,172 1,390 11,252 2,000 11,347
62.50 196 12,279 183 12,309 - - - - 537 12,379 1,142 12,458 1,691 12,592
65.00 149 13,509 144 13,531 - - - - 386 13,639 929 13,699 1,463 13,797
67.50 139 14,744 139 14,815 - - - - 296 14,868 754 14,910 1,221 15,006
70.00 139 16,012 139 16,063 - - - - 202 16,115 605 16,152 1,050 16,232
72.50 139 17,242 139 17,345 - - - - 139 17,405 479 17,453 866 17,491
75.00 139 18,486 139 18,512 - - - - 139 18,542 394 18,567 751 18,664
CKP (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,483 185 16,483 185 16,483 185 - - 16,481 193 16,479 324 16,524 485
21.00 15,485 196 15,484 202 15,483 201 - - 15,483 222 15,480 430 15,525 664
22.00 14,487 262 14,487 268 14,485 264 14,487 260 14,485 266 14,483 584 14,487 911
23.00 13,517 355 13,533 358 13,551 353 13,573 347 13,587 460 13,662 820 13,800 1,169
24.00 12,588 495 12,618 495 12,663 487 12,712 565 12,744 637 12,874 1,121 13,017 1,495
25.00 11,490 694 11,490 689 11,491 720 11,491 812 11,493 919 11,501 1,449 11,657 1,883
26.00 10,491 970 10,490 963 10,491 1,018 10,491 1,120 10,491 1,269 10,497 1,846 10,875 2,317
27.00 9,493 1,318 9,493 1,337 9,491 1,392 9,493 1,496 9,491 1,687 9,487 2,298 10,136 2,749
28.00 8,494 1,708 8,543 1,745 8,572 1,827 8,594 1,950 8,625 2,164 8,784 2,806 9,413 3,282
29.00 7,506 2,112 7,522 2,202 7,543 2,319 7,571 2,461 7,601 2,721 8,026 3,357 8,744 3,831
30.00 6,496 2,559 6,495 2,721 6,500 2,883 6,598 3,105 6,659 3,350 7,345 3,978 8,078 4,447
31.00 5,501 3,090 5,493 3,323 5,515 3,505 5,635 3,823 5,833 4,044 6,675 4,635 7,471 5,073
32.00 4,469 3,785 4,480 4,016 4,560 4,297 4,773 4,583 5,103 4,782 6,059 5,326 6,870 5,770
33.00 3,477 4,825 3,556 4,941 3,706 5,155 4,033 5,397 4,445 5,557 5,483 6,069 6,337 6,468
34.00 2,869 5,841 2,960 5,909 3,115 6,061 3,413 6,256 3,861 6,383 4,934 6,823 5,796 7,216
35.00 2,392 6,847 2,458 6,895 2,597 6,992 2,879 7,146 3,341 7,331 4,436 7,637 5,323 7,976
36.00 1,965 7,898 2,007 7,883 2,112 7,985 2,427 8,018 2,860 8,230 3,958 8,465 4,859 8,786
37.00 1,572 8,866 1,589 8,912 1,667 8,972 1,996 9,064 2,433 9,164 3,557 9,461 4,439 9,750
38.00 1,221 9,849 1,203 9,875 1,280 9,981 1,629 10,015 2,063 10,121 3,142 10,374 4,046 10,538
39.00 935 10,892 866 10,950 955 10,994 1,340 11,050 1,742 11,098 2,791 11,306 3,655 11,541
40.00 721 11,909 639 11,972 710 12,018 1,081 12,059 1,476 12,105 2,453 12,261 3,343 12,459
41.00 568 12,924 487 12,989 541 13,036 886 13,081 1,217 13,113 2,153 13,219 3,010 13,383
42.00 454 13,871 387 13,910 387 13,939 683 13,969 1,005 14,009 1,874 14,120 2,690 14,320
43.00 370 14,863 319 14,891 327 14,916 572 14,935 831 15,028 1,686 15,112 2,449 15,256
44.00 307 15,872 269 15,906 - - - - 717 15,989 1,496 16,070 2,187 16,200
45.00 260 16,959 234 17,033 - - - - 568 17,166 1,283 17,263 1,981 17,355
46.00 - - 205 17,889 - - - - 457 17,951 - - - -
CLI (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 10,374 111 - - - - - - - - - -
7.25 - - 10,079 111 - - - - - - - - - -
7.50 - - 9,916 111 - - - - 9,958 111 - - - -
7.75 - - 9,582 111 - - - - 9,587 112 - - - -
8.00 - - 9,407 111 - - - - 9,446 120 - - - -
8.25 9,117 111 9,156 111 9,168 111 - - 9,196 128 9,233 164 9,278 193
8.50 8,866 111 8,906 111 8,918 117 - - 8,946 136 8,984 176 9,029 205
8.75 8,554 111 8,588 111 8,594 131 - - 8,590 148 8,760 188 8,807 217
9.00 8,328 116 8,356 120 8,362 146 8,368 146 8,376 160 8,400 200 8,427 296
9.25 8,113 131 8,154 135 8,168 166 8,184 165 8,194 172 8,237 214 8,286 361
9.50 7,822 146 7,920 150 7,936 188 7,951 185 7,967 182 8,014 291 8,065 421
9.75 7,577 166 7,669 170 7,685 212 7,700 209 7,717 255 7,766 358 7,818 510
10.00 7,376 189 7,426 193 7,442 241 7,460 238 7,478 314 7,532 419 7,583 597
10.50 6,813 246 6,842 249 6,918 313 6,980 344 7,000 431 7,058 567 7,115 750
11.00 6,357 322 6,408 322 6,424 442 6,438 462 6,458 576 6,510 753 6,567 966
11.50 5,808 427 5,886 426 5,896 584 5,910 627 5,923 761 5,974 968 6,089 1,207
12.00 5,312 565 5,377 561 5,388 770 5,400 821 5,413 954 5,643 1,222 5,720 1,471
12.50 4,812 736 4,921 754 4,939 987 4,958 1,043 4,983 1,192 5,128 1,493 5,359 1,749
13.00 4,313 930 4,386 961 4,398 1,221 4,414 1,292 4,605 1,470 4,811 1,808 5,037 2,056
13.50 3,817 1,141 3,915 1,189 3,948 1,485 4,021 1,593 4,139 1,769 4,401 2,129 4,825 2,381
14.00 3,313 1,359 3,450 1,443 3,524 1,776 3,648 1,928 3,747 2,092 4,089 2,470 4,469 2,724
14.50 2,806 1,606 3,005 1,727 3,097 2,124 3,203 2,292 3,379 2,458 3,804 2,840 4,208 3,081
15.00 2,300 1,890 2,571 2,034 2,709 2,518 2,844 2,691 3,052 2,832 3,537 3,213 3,956 3,462
15.50 1,921 2,234 2,169 2,390 2,351 2,939 2,537 3,089 2,735 3,222 3,290 3,604 3,730 3,840
16.00 1,643 2,737 1,827 2,824 2,028 3,380 2,255 3,538 2,469 3,640 3,056 4,020 3,512 4,245
16.50 1,397 3,250 1,562 3,305 1,749 3,870 1,989 3,984 2,220 4,057 2,828 4,379 3,313 4,669
17.00 1,177 3,759 1,327 3,793 1,500 4,338 1,752 4,370 1,999 4,504 2,632 4,853 3,145 5,101
17.50 976 4,269 1,124 4,282 1,294 4,753 1,549 4,867 1,798 4,960 2,429 5,295 2,988 5,535
18.00 798 4,769 936 4,770 1,120 5,258 1,367 5,315 1,616 5,385 2,269 5,695 2,838 5,984
18.50 631 5,266 778 5,269 971 5,673 1,220 5,801 1,454 5,941 2,113 6,170 2,703 6,397
19.00 514 5,769 645 5,811 853 6,204 1,068 6,219 1,316 6,321 1,951 6,620 2,587 6,848
19.50 423 6,269 542 6,269 725 6,706 962 6,855 1,176 6,882 1,836 7,112 2,458 7,270
20.00 353 6,769 450 6,801 634 7,172 856 7,180 1,057 7,356 1,710 7,500 2,352 7,750
21.00 257 7,769 319 7,806 502 8,214 693 8,229 851 8,248 1,489 8,444 2,184 8,543
22.00 196 8,769 208 8,770 384 9,141 576 9,293 691 9,313 1,300 9,426 2,008 9,482
23.00 156 9,769 166 9,769 311 10,147 473 10,188 596 10,202 1,144 10,373 1,893 10,423
24.00 129 10,769 141 10,769 - - - - 484 11,159 1,005 11,316 1,778 11,387
25.00 111 11,769 128 11,769 - - - - 433 12,193 905 12,282 1,665 12,323
26.00 111 12,767 116 12,783 - - - - 361 13,193 797 13,272 1,606 13,313
27.00 - - 111 13,769 - - - - 309 14,124 - - - -
28.00 - - 111 14,819 - - - - 235 15,248 - - - -
29.00 - - 111 15,769 - - - - 165 16,203 - - - -
30.00 - - 111 16,769 - - - - 154 17,115 - - - -
31.00 - - 111 17,813 - - - - 148 18,129 - - - -
32.00 - - 111 18,789 - - - - 144 19,183 - - - -
33.00 - - 111 19,850 - - - - 137 20,202 - - - -
CLP (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,591 115 12,593 115 12,579 115 - - 12,598 115 12,859 115 13,117 115
47.00 12,090 115 12,098 115 12,105 115 - - 12,266 115 12,325 115 12,625 122
48.00 11,580 115 11,583 115 11,774 115 11,799 115 11,822 115 11,823 115 12,127 131
49.00 11,093 115 11,097 115 11,083 115 11,088 115 11,131 115 11,400 122 11,653 186
50.00 10,583 115 10,584 115 10,583 115 10,588 115 10,603 115 10,922 132 11,163 235
52.50 9,333 115 9,337 132 9,334 130 9,337 128 9,523 134 9,666 257 9,937 413
55.00 8,086 193 8,090 225 8,093 219 8,102 212 8,144 269 8,450 490 8,701 672
57.50 6,849 360 6,840 415 6,839 430 6,852 471 6,976 526 7,197 812 7,789 1,046
60.00 5,589 684 5,591 806 5,600 842 5,663 881 5,743 941 6,317 1,289 6,765 1,535
62.50 4,345 1,172 4,349 1,338 4,390 1,399 4,511 1,450 4,755 1,555 5,317 1,890 5,817 2,143
65.00 3,078 1,746 3,125 2,022 3,255 2,106 3,476 2,203 3,760 2,323 4,390 2,638 4,938 2,866
67.50 2,011 2,583 2,109 2,966 2,296 3,080 2,570 3,182 2,868 3,255 3,561 3,509 4,144 3,705
70.00 1,373 3,884 1,439 4,173 1,535 4,223 1,800 4,286 2,115 4,314 2,833 4,488 3,423 4,641
72.50 865 5,140 898 5,431 993 5,460 1,191 5,476 1,491 5,495 2,206 5,560 2,789 5,663
75.00 498 6,383 506 6,660 602 6,682 756 6,744 1,006 6,760 1,674 6,810 2,242 6,904
77.50 294 7,640 285 7,959 337 7,981 454 8,000 663 8,016 1,243 8,065 1,772 8,136
80.00 188 8,886 188 9,195 199 9,216 257 9,226 426 9,253 900 9,293 1,381 9,415
82.50 130 10,139 134 10,427 139 10,442 161 10,453 246 10,518 656 10,559 1,055 10,698
85.00 115 11,390 115 11,699 115 11,714 136 11,730 163 11,742 457 11,783 829 11,934
87.50 115 12,652 115 12,925 115 12,944 115 12,956 139 13,069 332 13,117 622 13,159
90.00 115 13,889 115 14,169 115 14,270 115 14,374 120 14,402 226 14,454 469 14,502
92.50 - - 115 15,418 - - - - 115 15,451 - - - -
95.00 - - 115 16,662 - - - - 115 16,809 - - - -
CMB (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 16,824 134 - - - - 16,919 134 - - - -
21.00 - - 16,324 134 - - - - 16,332 134 - - - -
22.00 - - 15,829 134 - - - - 15,834 134 - - - -
23.00 - - 15,329 134 - - - - 15,345 134 - - - -
24.00 - - 14,834 134 - - - - 14,937 134 - - - -
25.00 - - 14,346 134 - - - - 14,350 134 - - - -
26.00 - - 13,840 134 - - - - 13,961 134 13,992 275 - -
27.00 - - 13,339 134 - - - - 13,350 134 13,347 356 - -
28.00 - - 12,844 134 - - - - 12,852 173 12,850 446 - -
29.00 - - 12,468 134 - - - - 12,527 226 12,584 532 - -
30.00 - - 11,849 134 - - - - 11,962 298 11,998 654 - -
31.00 11,299 134 11,348 134 11,357 139 - - 11,476 371 11,512 781 11,595 1,197
32.00 10,824 134 10,854 134 10,861 202 - - 10,874 475 11,021 930 11,219 1,324
33.00 10,302 135 10,353 139 10,365 267 10,435 450 10,509 588 10,575 1,091 10,678 1,508
34.00 9,808 165 9,859 169 9,869 370 9,875 581 9,979 717 10,016 1,254 10,174 1,710
35.00 9,303 207 9,449 209 9,463 474 9,489 719 9,507 885 9,591 1,460 9,761 1,907
36.00 8,803 260 8,895 294 8,916 602 9,118 878 9,156 1,057 9,250 1,643 9,371 2,131
37.00 8,304 330 8,408 384 8,416 762 8,451 1,059 8,473 1,256 8,667 1,853 8,962 2,399
38.00 7,805 422 7,895 499 7,916 946 8,073 1,265 8,109 1,458 8,289 2,094 8,584 2,643
39.00 7,307 537 7,410 635 7,458 1,143 7,614 1,495 7,649 1,682 7,886 2,336 8,274 2,886
40.00 6,810 680 6,885 795 6,882 1,386 6,885 1,724 7,023 1,942 7,629 2,597 7,972 3,158
41.00 6,342 859 6,413 973 6,568 1,642 6,608 1,970 6,746 2,219 7,187 2,846 7,688 3,449
42.00 5,843 1,051 6,001 1,177 6,028 1,923 6,075 2,236 6,160 2,501 6,833 3,151 7,378 3,724
43.00 5,315 1,261 5,547 1,405 5,658 2,208 5,729 2,536 5,963 2,787 6,482 3,453 7,104 4,016
44.00 4,827 1,481 5,106 1,653 5,196 2,540 5,385 2,843 5,535 3,096 6,169 3,770 6,843 4,349
45.00 4,329 1,716 4,680 1,919 4,781 2,854 4,913 3,173 5,121 3,432 5,875 4,082 6,679 4,590
46.00 3,830 1,976 4,260 2,192 4,378 3,231 4,606 3,518 4,770 3,754 5,579 4,412 6,402 4,921
47.00 3,369 2,257 3,838 2,512 4,047 3,578 4,283 3,881 4,481 4,107 5,299 4,760 6,163 5,288
48.00 2,906 2,589 3,478 2,887 3,650 3,995 3,875 4,268 4,182 4,533 5,043 5,085 5,923 5,641
49.00 2,551 2,947 3,122 3,285 3,334 4,407 3,657 4,640 3,850 4,848 4,793 5,449 5,681 5,977
50.00 2,247 3,363 2,787 3,713 3,010 4,828 3,351 5,058 3,604 5,312 4,529 5,826 5,434 6,354
52.50 1,599 4,616 2,044 4,784 2,293 5,960 2,684 6,163 2,979 6,332 3,984 6,731 4,921 7,309
55.00 1,075 5,871 1,455 6,002 1,710 7,118 2,133 7,245 2,443 7,383 3,480 7,807 4,403 8,273
57.50 676 7,124 993 7,227 1,244 8,310 1,672 8,466 1,989 8,540 3,012 8,858 3,978 9,304
60.00 411 8,374 654 8,471 893 9,494 1,308 9,598 1,589 9,640 2,623 9,969 3,499 10,329
62.50 276 9,624 412 9,629 626 10,780 1,002 10,826 1,269 10,870 2,249 11,061 3,202 11,412
65.00 195 10,909 252 10,966 444 11,810 765 11,866 1,021 11,973 1,964 12,182 2,845 12,527
67.50 145 12,146 165 12,266 306 13,196 576 13,277 813 13,316 1,675 13,413 2,564 13,626
70.00 134 13,374 141 13,469 232 14,464 448 14,500 642 14,546 1,444 14,641 2,280 14,763
72.50 134 14,667 134 14,715 - - - - 523 15,749 1,248 15,844 2,041 15,903
CNC (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,653 113 9,712 113 9,723 113 - - 9,758 141 9,807 185 9,861 218
10.00 9,403 113 9,461 113 9,484 116 - - 9,508 149 9,559 198 9,615 295
10.50 8,902 113 8,967 140 8,983 140 8,998 153 9,010 174 9,063 221 9,120 374
11.00 8,402 129 8,467 176 8,482 174 8,498 178 8,510 198 8,565 316 8,625 458
11.50 7,902 161 7,966 222 7,980 220 7,998 217 8,011 230 8,069 410 8,132 604
12.00 7,473 205 7,517 285 7,544 281 7,562 277 7,586 328 7,663 494 7,747 750
12.50 6,900 264 6,964 370 6,980 365 6,998 361 7,008 425 7,076 660 7,153 934
13.00 6,400 342 6,468 482 6,486 478 6,505 498 6,514 567 6,597 838 6,675 1,125
13.50 5,899 447 5,966 627 5,982 642 6,002 652 6,017 760 6,102 1,042 6,348 1,361
14.00 5,399 587 5,464 802 5,503 821 5,530 847 5,551 986 5,667 1,282 5,912 1,605
14.50 4,894 757 4,919 1,002 4,983 1,029 5,008 1,070 5,046 1,231 5,217 1,549 5,480 1,871
15.00 4,395 951 4,419 1,225 4,480 1,262 4,504 1,311 4,569 1,511 4,798 1,825 5,062 2,159
15.50 3,895 1,151 3,930 1,465 3,975 1,520 4,018 1,580 4,114 1,833 4,290 2,138 4,727 2,467
16.00 3,396 1,356 3,443 1,730 3,467 1,803 3,516 1,907 3,651 2,176 4,009 2,467 4,409 2,789
16.50 2,891 1,580 2,961 2,043 3,019 2,148 3,107 2,282 3,230 2,529 3,637 2,820 4,134 3,129
17.00 2,377 1,845 2,483 2,439 2,556 2,568 2,673 2,688 2,875 2,922 3,340 3,185 3,841 3,485
17.50 1,945 2,218 2,040 2,921 2,154 3,005 2,315 3,105 2,548 3,327 3,056 3,571 3,587 3,857
18.00 1,650 2,751 1,740 3,389 1,788 3,461 1,984 3,561 2,256 3,747 2,781 3,967 3,320 4,242
18.50 1,414 3,267 1,475 3,897 1,523 3,933 1,681 4,011 1,984 4,138 2,534 4,332 3,083 4,634
19.00 1,204 3,770 1,249 4,378 1,279 4,418 1,399 4,468 1,733 4,579 2,299 4,748 2,860 5,045
19.50 1,007 4,270 1,038 4,870 1,064 4,902 1,180 4,937 1,522 5,094 2,075 5,254 2,630 5,472
20.00 826 4,770 837 5,376 864 5,376 974 5,372 1,313 5,567 1,877 5,703 2,455 5,895
21.00 545 5,770 551 6,374 557 6,375 670 6,373 981 6,539 1,509 6,648 2,076 6,793
22.00 373 6,770 374 7,380 347 7,381 466 7,379 730 7,547 1,212 7,633 1,761 7,737
23.00 268 7,770 269 8,383 278 8,379 327 8,378 526 8,558 960 8,636 1,490 8,726
24.00 204 8,770 205 9,374 241 9,375 290 9,373 413 9,541 796 9,616 1,226 9,686
25.00 161 9,770 165 10,373 214 10,371 250 10,369 295 10,524 617 10,595 1,037 10,655
26.00 132 10,770 144 11,369 190 11,371 228 11,368 264 11,516 453 11,575 889 11,642
27.00 113 11,770 132 12,364 169 12,362 205 12,359 241 12,508 333 12,563 739 12,610
28.00 113 12,770 119 13,360 157 13,361 - - 218 13,499 310 13,553 603 13,597
29.00 113 13,770 113 14,356 146 14,357 - - 204 14,489 287 14,542 516 14,586
30.00 113 14,770 113 15,354 135 15,357 - - 192 15,479 266 15,525 426 15,573
31.00 - - 113 16,350 - - - - 181 16,470 252 16,513 - -
32.00 - - 113 17,346 - - - - 170 17,458 240 17,503 - -
33.00 - - 113 18,342 - - - - 160 18,438 - - - -
34.00 - - 113 19,337 - - - - 154 19,439 - - - -
35.00 - - 113 20,333 - - - - - - - - - -
COG (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,257 68 2,265 68 2,271 72 2,273 75 2,276 77 2,283 84 2,287 89
0.10 2,006 68 2,018 83 2,026 91 2,030 96 2,034 100 2,045 113 2,051 124
0.15 1,755 80 1,771 99 1,780 111 1,785 120 1,792 127 1,804 144 1,810 157
0.20 1,503 96 1,522 119 1,533 133 1,541 144 1,547 155 1,562 179 1,642 196
0.25 1,252 115 1,272 144 1,287 163 1,296 176 1,304 188 1,388 342 1,468 366
0.30 999 153 1,023 179 1,039 202 1,106 217 1,120 300 1,261 444 1,340 521
0.35 745 221 772 232 842 320 909 393 978 462 1,122 595 1,255 716
0.40 483 317 598 412 679 526 800 546 872 611 1,023 785 1,113 860
0.45 298 523 455 611 548 679 681 737 758 798 919 967 1,063 1,039
0.50 229 763 359 839 463 901 552 961 635 1,021 860 1,145 1,010 1,264
0.55 198 1,013 253 1,059 373 1,118 471 1,134 561 1,233 798 1,363 954 1,437
0.60 179 1,263 232 1,310 270 1,330 383 1,388 482 1,447 733 1,574 896 1,650
0.65 165 1,513 216 1,513 253 1,580 280 1,595 395 1,655 666 1,784 834 1,861
0.70 155 1,763 205 1,813 241 1,830 266 1,845 292 1,906 593 2,037 770 2,112
0.75 148 2,013 196 2,013 230 2,080 256 2,096 280 2,158 515 2,240 702 2,322
0.80 141 2,263 189 2,263 222 2,331 246 2,343 270 2,405 427 2,491 629 2,574
0.85 136 2,513 183 2,513 216 2,581 240 2,593 262 2,656 318 2,744 550 2,773
0.90 132 2,763 177 2,763 210 2,831 233 2,843 256 2,906 310 2,944 460 3,024
0.95 128 3,013 173 3,013 205 3,081 - - 250 3,158 304 3,192 349 3,276
1.00 125 3,263 169 3,263 - - - - 245 3,408 298 3,442 342 3,527
COL (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 14,239 164 - - - - 14,224 240 - - - -
8.25 - - 13,716 164 - - - - 13,714 351 - - - -
8.50 - - 13,219 175 - - - - 13,218 448 - - - -
8.75 12,671 168 12,735 199 - - - - 12,767 534 12,924 951 - -
9.00 12,171 190 12,239 226 12,226 255 - - 12,267 675 12,323 1,100 12,440 1,470
9.25 11,671 216 11,741 260 11,751 278 11,754 490 11,804 763 11,879 1,240 12,130 1,645
9.50 11,172 250 11,316 299 11,343 299 11,367 586 11,419 891 11,536 1,416 11,791 1,830
9.75 10,672 287 10,740 347 10,747 429 10,789 687 10,871 1,065 10,964 1,602 11,461 2,033
10.00 10,172 337 10,239 408 10,246 545 10,246 834 10,452 1,227 10,578 1,788 11,119 2,236
10.50 9,174 472 9,262 629 9,278 872 9,436 1,156 9,480 1,585 9,864 2,189 10,460 2,699
11.00 8,174 670 8,299 947 8,326 1,210 8,480 1,534 8,544 2,037 9,186 2,695 9,838 3,191
11.50 7,175 956 7,250 1,303 7,326 1,614 7,492 1,993 7,804 2,514 8,519 3,208 9,222 3,738
12.00 6,216 1,340 6,366 1,769 6,494 2,178 6,706 2,537 7,091 3,084 7,918 3,761 8,619 4,295
12.50 5,182 1,786 5,491 2,299 5,700 2,775 5,967 3,143 6,434 3,685 7,305 4,374 8,086 4,913
13.00 4,210 2,293 4,682 2,947 4,949 3,462 5,291 3,817 5,820 4,331 6,869 5,017 7,543 5,554
13.50 3,279 2,921 3,905 3,729 4,259 4,195 4,662 4,544 5,225 5,035 6,212 5,706 7,043 6,217
14.00 2,613 3,672 3,205 4,567 3,636 4,968 4,083 5,315 4,725 5,776 5,743 6,414 6,581 6,927
14.50 2,074 4,657 2,615 5,464 3,088 5,812 3,558 6,122 4,201 6,549 5,255 7,147 6,126 7,638
15.00 1,604 5,654 2,111 6,374 2,620 6,681 3,150 6,958 3,760 7,341 4,843 7,935 5,727 8,403
15.50 1,205 6,658 1,651 7,323 2,171 7,571 2,740 7,829 3,345 8,188 4,402 8,719 5,320 9,189
16.00 881 7,674 1,274 8,294 1,787 8,504 2,326 8,724 2,971 9,030 4,052 9,557 4,938 9,980
16.50 670 8,663 967 9,276 1,484 9,446 1,993 9,640 2,622 9,948 3,712 10,395 4,615 10,802
17.00 524 9,671 759 10,282 1,176 10,430 1,695 10,479 2,315 10,826 3,386 11,255 4,256 11,654
17.50 420 10,663 530 11,287 1,007 11,404 1,457 11,487 2,032 11,771 3,101 12,154 4,020 12,511
18.00 345 11,684 369 12,179 811 12,256 1,208 12,511 1,840 12,711 2,900 13,064 3,804 13,385
18.50 291 12,666 329 13,282 627 13,386 1,057 13,444 1,607 13,675 2,645 13,992 3,524 14,299
19.00 250 13,667 304 14,262 498 14,348 - - 1,407 14,639 2,387 14,917 3,242 15,207
19.50 218 14,670 280 15,344 - - - - 1,264 15,623 2,175 15,880 3,020 16,153
20.00 194 15,658 259 16,194 - - - - 1,077 16,629 1,989 16,842 2,797 17,095
21.00 - - 228 18,256 - - - - 831 18,631 - - - -
22.00 - - 202 20,151 - - - - 663 20,671 - - - -
23.00 - - 183 22,244 - - - - 537 22,709 - - - -
24.00 - - 170 24,180 - - - - 415 24,520 - - - -
25.00 - - 164 26,182 - - - - 286 26,673 - - - -
26.00 - - 164 28,192 - - - - 263 28,712 - - - -
COS (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 20,596 433 - - - - 20,594 422 - - - -
7.50 - - 19,972 497 - - - - 19,971 483 - - - -
7.75 19,346 320 19,348 572 19,347 567 - - 19,347 557 19,343 749 19,348 911
8.00 18,722 365 18,725 659 18,723 652 - - 18,723 639 18,719 879 18,725 1,076
8.25 18,098 416 18,098 760 18,098 753 - - 18,097 739 18,096 1,055 18,113 1,240
8.50 17,475 479 17,474 882 17,473 874 17,476 866 17,472 934 17,471 1,233 17,488 1,463
8.75 16,847 549 16,849 1,025 16,849 1,014 16,851 1,006 16,848 1,120 16,847 1,410 16,863 1,648
9.00 16,223 631 16,226 1,188 16,224 1,178 16,227 1,275 16,223 1,310 16,222 1,630 16,236 1,917
9.25 15,598 731 15,601 1,376 15,599 1,365 15,603 1,481 15,599 1,505 15,598 1,875 15,611 2,143
9.50 14,974 845 14,977 1,582 14,976 1,641 14,978 1,694 14,974 1,744 14,973 2,124 14,986 2,424
9.75 14,351 979 14,353 1,808 14,352 1,878 14,355 1,945 14,351 1,985 14,348 2,397 14,360 2,709
10.00 13,726 1,135 13,728 2,067 13,727 2,143 13,731 2,221 13,726 2,255 13,723 2,675 13,735 3,026
10.50 12,478 1,513 12,481 2,588 12,480 2,699 12,482 2,796 12,478 2,861 12,473 3,300 12,496 3,695
11.00 11,227 1,966 11,231 3,161 11,230 3,327 11,232 3,450 11,228 3,527 11,225 3,994 11,328 4,419
11.50 9,974 2,464 9,980 3,793 9,978 4,035 9,989 4,169 9,977 4,245 9,993 4,811 10,274 5,241
12.00 8,724 2,977 8,728 4,547 8,727 4,817 8,729 4,967 8,722 5,057 8,881 5,625 9,303 6,081
12.50 7,463 3,551 7,467 5,406 7,461 5,631 7,464 5,795 7,468 5,885 7,883 6,588 8,497 6,969
13.00 6,163 4,215 6,170 6,369 6,173 6,565 6,214 6,774 6,265 6,865 7,013 7,580 7,644 7,923
13.50 5,051 5,030 5,052 7,578 5,203 7,700 5,278 7,831 5,383 7,895 6,289 8,588 7,121 8,920
14.00 4,267 6,049 4,269 8,846 4,389 8,925 4,541 9,011 4,674 9,107 5,531 9,666 6,401 9,941
14.50 3,605 7,359 3,607 10,101 3,741 10,153 3,877 10,240 3,997 10,295 4,994 10,748 5,845 11,014
15.00 3,033 8,633 3,033 11,358 3,155 11,382 3,279 11,394 3,371 11,494 4,432 11,889 5,272 12,098
15.50 2,517 9,898 2,510 12,625 2,608 12,660 2,710 12,695 2,794 12,729 3,967 13,038 4,809 13,236
16.00 2,035 11,156 2,016 13,870 2,097 13,914 2,207 13,941 2,289 13,955 3,530 14,216 4,336 14,379
16.50 1,646 12,402 1,594 15,153 1,635 15,169 1,768 15,205 1,855 15,214 3,104 15,422 3,954 15,470
17.00 1,333 13,664 1,249 16,357 1,258 16,359 1,408 16,366 1,497 16,475 2,740 16,628 3,595 16,751
17.50 1,092 14,924 994 17,624 920 17,632 1,081 17,642 1,215 17,703 2,468 17,872 3,238 17,922
18.00 908 16,180 804 18,896 743 18,916 853 18,920 1,025 18,957 2,123 19,115 2,932 19,200
18.50 - - 672 20,130 - - - - - - - - - -
19.00 - - 574 21,372 - - - - - - - - - -
19.50 - - 499 22,623 - - - - - - - - - -
CPA (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 5,057 73 - - - - 5,114 144 - - - -
5.75 - - 4,797 80 - - - - 4,836 157 - - - -
6.00 - - 4,552 87 - - - - 4,590 173 - - - -
6.25 - - 4,303 95 - - - - 4,389 193 - - - -
6.50 4,040 61 4,049 107 4,112 144 - - 4,095 213 4,137 286 4,341 400
6.75 3,790 68 3,800 119 3,858 161 3,885 194 3,849 234 3,987 365 4,054 516
7.00 3,542 76 3,580 133 3,598 181 3,604 213 3,712 262 3,845 476 3,926 605
7.25 3,292 88 3,370 150 3,328 200 3,358 240 3,519 341 3,606 565 3,755 703
7.50 3,042 97 3,179 166 3,212 226 3,239 266 3,294 414 3,431 658 3,561 824
7.75 2,793 115 2,919 193 3,015 253 3,037 351 3,074 512 3,174 756 3,366 939
8.00 2,564 135 2,659 220 2,723 293 2,812 423 2,882 618 3,050 874 3,189 1,051
8.25 2,282 176 2,382 260 2,527 380 2,552 524 2,674 725 2,857 1,008 3,070 1,177
8.50 2,056 234 2,153 345 2,285 489 2,406 641 2,476 850 2,707 1,138 2,908 1,330
8.75 1,816 313 1,935 431 2,013 592 2,190 758 2,298 987 2,570 1,284 2,821 1,472
9.00 1,547 410 1,689 564 1,827 740 2,060 903 2,133 1,131 2,419 1,425 2,648 1,612
9.25 1,316 522 1,521 712 1,658 882 1,834 1,055 1,962 1,295 2,281 1,592 2,517 1,775
9.50 1,098 651 1,327 880 1,521 1,046 1,692 1,206 1,808 1,447 2,148 1,743 2,427 1,938
9.75 879 856 1,135 1,062 1,340 1,218 1,536 1,378 1,668 1,628 2,026 1,914 2,317 2,074
10.00 687 1,083 979 1,257 1,203 1,408 1,388 1,552 1,525 1,775 1,902 2,059 2,191 2,242
10.50 419 1,568 699 1,678 928 1,794 1,131 1,910 1,263 2,138 1,655 2,445 1,952 2,618
11.00 250 2,054 471 2,123 692 2,215 906 2,304 1,043 2,574 1,441 2,823 1,740 3,002
11.50 184 2,536 313 2,536 511 2,707 726 2,760 850 2,992 1,260 3,228 1,576 3,377
12.00 148 3,070 260 3,130 357 3,187 562 3,232 675 3,451 1,090 3,651 1,401 3,792
12.50 124 3,536 222 3,536 309 3,536 434 3,536 566 3,915 940 4,091 1,254 4,192
13.00 107 4,036 196 4,036 273 4,036 334 4,036 446 4,401 838 4,560 1,110 4,652
13.50 93 4,536 174 4,536 246 4,536 302 4,536 347 4,898 711 5,038 994 5,149
14.00 84 5,036 157 5,036 224 5,036 276 5,036 318 5,396 617 5,530 878 5,631
14.50 77 5,536 144 5,536 205 5,536 - - 290 5,893 488 6,025 788 6,127
15.00 71 6,036 133 6,036 190 6,036 - - 274 6,358 394 6,523 682 6,620
15.50 65 6,536 125 6,536 - - - - 258 6,536 367 7,036 607 7,132
CPC (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,514 46 3,522 65 3,523 78 - - 3,527 94 3,539 111 3,551 129
2.70 3,314 49 3,322 70 3,345 83 3,351 91 3,357 99 3,377 122 3,398 138
2.80 3,114 51 3,123 75 3,123 89 3,151 98 3,157 109 3,178 131 3,199 149
2.90 2,918 54 2,922 82 2,923 97 2,925 109 2,926 119 2,942 142 2,955 163
3.00 2,718 59 2,722 90 2,723 107 2,725 118 2,726 129 2,742 156 2,757 228
3.10 2,518 67 2,522 99 2,523 117 2,525 131 2,526 143 2,542 222 2,557 291
3.20 2,318 77 2,322 110 2,323 131 2,323 145 2,326 207 2,387 282 2,417 348
3.30 2,118 89 2,122 125 2,122 146 2,123 162 2,126 264 2,139 373 2,161 433
3.40 1,917 106 1,921 145 1,922 168 1,922 235 1,923 355 1,939 428 2,023 516
3.50 1,717 130 1,722 183 1,721 242 1,751 299 1,758 439 1,793 537 1,889 595
3.60 1,517 164 1,522 238 1,522 312 1,522 393 1,522 519 1,650 613 1,779 698
3.70 1,318 212 1,323 323 1,323 415 1,323 485 1,381 623 1,518 733 1,639 792
3.80 1,117 278 1,125 437 1,143 512 1,149 597 1,241 744 1,395 833 1,519 910
3.90 915 356 934 568 969 649 1,013 725 1,106 857 1,262 962 1,409 1,039
4.00 720 460 757 726 800 813 849 866 981 1,008 1,146 1,093 1,299 1,166
4.10 537 600 582 905 652 952 732 1,017 874 1,153 1,046 1,233 1,205 1,310
4.20 421 780 451 1,077 512 1,118 606 1,178 765 1,294 946 1,375 1,106 1,445
4.30 331 981 348 1,278 411 1,306 519 1,367 669 1,469 857 1,526 1,003 1,599
4.40 260 1,184 263 1,461 300 1,491 429 1,553 575 1,618 770 1,698 922 1,746
4.50 207 1,385 208 1,665 219 1,709 337 1,739 495 1,807 678 1,861 834 1,913
4.60 168 1,596 170 1,881 194 1,891 274 1,901 413 1,989 604 2,042 766 2,074
4.70 141 1,797 153 2,065 176 2,071 199 2,078 364 2,171 529 2,225 700 2,253
4.80 121 1,997 138 2,265 162 2,271 184 2,278 308 2,353 481 2,405 629 2,430
4.90 106 2,198 129 2,465 153 2,471 172 2,478 251 2,553 433 2,581 553 2,631
5.00 94 2,410 119 2,665 145 2,693 164 2,722 183 2,753 380 2,781 508 2,807
5.25 77 2,901 105 3,165 125 3,171 141 3,242 158 3,253 264 3,281 403 3,305
5.50 69 3,402 91 3,665 113 3,671 129 3,677 145 3,773 184 3,802 287 3,826
5.75 62 3,914 85 4,199 103 4,213 117 4,242 133 4,294 171 4,323 202 4,347
6.00 57 4,416 79 4,649 - - - - 123 4,793 155 4,823 186 4,847
6.25 54 4,902 74 5,146 - - - - 115 5,311 146 5,345 171 5,369
6.50 50 5,404 71 5,658 - - - - 109 5,813 138 5,845 - -
6.75 - - 67 6,155 - - - - 101 6,313 - - - -
7.00 - - 65 6,665 - - - - 98 6,833 - - - -
7.25 - - 61 7,183 - - - - 95 7,313 - - - -
7.50 - - 59 7,650 - - - - 93 7,794 - - - -
7.75 - - 58 8,146 - - - - 90 8,294 - - - -
8.00 - - 58 8,646 - - - - 87 8,814 - - - -
8.25 - - 57 9,199 - - - - 85 9,314 - - - -
8.50 - - 57 9,698 - - - - 82 9,814 - - - -
CPI (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 12,792 314 - - - - - - - - - -
14.00 - - 12,296 377 - - - - - - - - - -
14.50 - - 11,797 454 - - - - 11,829 613 - - - -
15.00 - - 11,309 547 - - - - 11,318 749 - - - -
15.50 10,774 431 10,797 659 10,881 717 - - 10,916 888 10,992 1,315 11,089 1,764
16.00 10,362 520 10,410 794 10,451 861 10,481 952 10,512 1,057 10,590 1,533 10,685 1,972
16.50 9,847 629 9,913 970 9,941 1,044 9,968 1,129 9,998 1,241 10,076 1,736 10,183 2,232
17.00 9,337 757 9,387 1,163 9,408 1,229 9,431 1,310 9,460 1,439 9,536 1,985 9,775 2,476
17.50 8,778 909 8,813 1,358 8,812 1,436 8,934 1,524 8,960 1,665 9,039 2,240 9,366 2,722
18.00 8,282 1,080 8,318 1,572 8,403 1,654 8,429 1,756 8,455 1,914 8,615 2,505 8,966 3,002
18.50 7,808 1,266 7,852 1,802 7,881 1,906 7,899 1,992 7,945 2,183 8,222 2,764 8,589 3,281
19.00 7,291 1,465 7,312 2,038 7,400 2,142 7,447 2,258 7,483 2,475 7,828 3,043 8,294 3,568
19.50 6,790 1,664 6,833 2,295 6,843 2,409 6,974 2,532 7,050 2,768 7,419 3,392 7,986 3,871
20.00 6,284 1,870 6,342 2,572 6,361 2,694 6,393 2,821 6,621 3,096 7,081 3,673 7,675 4,192
21.00 5,279 2,305 5,366 3,172 5,421 3,312 5,604 3,495 5,832 3,778 6,416 4,340 7,122 4,834
22.00 4,258 2,824 4,474 3,852 4,608 4,014 4,798 4,256 5,073 4,556 5,824 5,110 6,581 5,555
23.00 3,362 3,475 3,634 4,672 3,812 4,860 4,063 5,075 4,429 5,277 5,210 5,878 6,194 6,283
24.00 2,754 4,388 2,984 5,601 3,137 5,770 3,455 5,949 3,860 6,116 4,758 6,667 5,699 7,067
25.00 2,254 5,427 2,462 6,600 2,566 6,698 2,935 6,841 3,358 6,987 4,304 7,502 5,270 7,878
26.00 1,816 6,446 1,987 7,536 2,096 7,609 2,464 7,754 2,932 7,896 3,858 8,343 4,849 8,650
27.00 1,418 7,435 1,577 8,533 1,683 8,545 2,046 8,633 2,518 8,797 3,487 9,235 4,463 9,548
28.00 1,089 8,435 1,239 9,540 1,342 9,536 1,712 9,601 2,185 9,749 3,103 10,129 4,066 10,371
29.00 834 9,443 952 10,528 1,046 10,528 1,416 10,545 1,867 10,647 2,796 10,991 3,769 11,261
30.00 648 10,450 704 11,543 830 11,569 1,155 11,585 1,600 11,611 2,526 11,876 3,474 12,132
31.00 512 11,441 510 12,510 625 12,572 937 12,586 1,344 12,602 2,254 12,816 3,207 13,034
32.00 415 12,443 411 13,536 499 13,535 766 13,533 1,172 13,529 2,013 13,768 2,874 13,921
33.00 342 13,444 341 14,588 389 14,537 - - 977 14,499 1,784 14,693 2,667 14,786
34.00 289 14,450 287 15,521 277 15,533 - - 840 15,554 1,599 15,623 2,440 15,714
35.00 246 15,453 246 16,553 - - - - 717 16,519 1,411 16,623 2,237 16,668
36.00 214 16,461 217 17,500 - - - - 600 17,513 1,242 17,530 2,083 17,560
37.00 - - 193 18,554 - - - - 525 18,515 - - - -
38.00 - - 177 19,537 - - - - 440 19,506 - - - -
39.00 - - 177 20,529 - - - - 360 20,573 - - - -
40.00 - - 177 21,533 - - - - 258 21,498 - - - -
41.00 - - 177 22,533 - - - - 245 22,582 - - - -
42.00 - - 177 23,508 - - - - 232 23,544 - - - -
43.00 - - 177 24,519 - - - - 218 24,491 - - - -
CRC (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,114 20 - - - - 1,114 36 - - - -
3.40 - - 1,064 22 - - - - 1,064 39 - - - -
3.50 - - 1,014 24 - - - - 1,016 42 - - - -
3.60 - - 964 26 - - - - 966 46 - - - -
3.70 907 20 914 27 916 40 - - 916 51 916 77 916 119
3.80 857 23 863 30 867 44 - - 867 55 873 105 880 144
3.90 807 27 813 32 819 50 - - 817 76 817 122 830 157
4.00 757 30 765 35 769 55 767 62 767 94 773 144 793 180
4.10 707 35 715 38 720 62 721 83 721 119 723 161 744 200
4.20 657 42 665 43 670 84 671 113 671 136 685 188 703 226
4.30 607 48 615 48 620 114 628 137 628 159 643 209 670 253
4.40 557 59 566 59 577 134 578 162 586 189 600 236 633 277
4.50 507 71 516 71 532 165 533 191 541 217 558 267 595 307
4.60 457 87 464 92 486 195 488 220 496 244 519 298 563 337
4.70 407 106 428 113 444 230 447 253 455 280 484 326 528 369
4.80 357 126 384 138 402 263 406 289 418 315 449 360 498 402
4.90 309 151 340 169 358 304 365 328 379 348 420 397 465 434
5.00 262 181 301 201 320 343 330 365 339 381 388 433 444 470
5.25 166 279 209 304 228 450 245 464 263 483 317 524 382 562
5.50 108 404 131 416 157 566 179 575 200 589 262 626 331 661
5.75 71 530 88 537 97 687 126 691 153 701 214 733 284 764
6.00 50 656 58 662 66 812 72 816 108 820 178 842 241 869
6.25 38 781 48 792 55 937 62 941 67 946 143 956 200 976
6.50 30 906 42 917 50 1,062 54 1,066 59 1,071 110 1,081 173 1,089
6.75 24 1,035 38 1,042 44 1,187 48 1,191 54 1,195 89 1,204 146 1,214
7.00 22 1,158 34 1,163 39 1,307 44 1,311 50 1,315 64 1,324 127 1,330
7.25 20 1,283 31 1,288 36 1,427 40 1,430 46 1,434 60 1,442 109 1,447
7.50 19 1,408 28 1,413 35 1,557 - - 43 1,565 56 1,573 88 1,580
7.75 18 1,533 27 1,538 - - - - 40 1,670 52 1,675 66 1,678
8.00 - - 26 1,663 - - - - 39 1,795 51 1,800 - -
8.25 - - 24 1,788 - - - - 38 1,921 - - - -
8.50 - - 23 1,913 - - - - 35 2,046 - - - -
8.75 - - 22 2,038 - - - - 34 2,163 - - - -
9.00 - - 22 2,163 - - - - 34 2,288 - - - -
9.25 - - 20 2,293 - - - - 32 2,415 - - - -
CRG (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,666 36 1,672 41 1,692 53 - - 1,696 65 1,701 77 1,711 88
2.30 1,566 41 1,572 44 1,592 60 - - 1,596 71 1,603 85 1,612 96
2.40 1,466 48 1,473 49 1,492 67 1,495 73 1,496 80 1,503 95 1,512 134
2.50 1,366 56 1,373 56 1,392 77 1,395 83 1,396 88 1,403 133 1,412 168
2.60 1,266 65 1,281 67 1,292 93 1,295 93 1,296 100 1,303 168 1,313 218
2.70 1,167 80 1,181 80 1,192 113 1,195 113 1,196 115 1,204 200 1,230 266
2.80 1,067 97 1,081 97 1,092 140 1,105 140 1,107 158 1,117 251 1,131 295
2.90 967 120 981 119 992 173 1,003 190 1,006 215 1,017 298 1,055 353
3.00 867 149 881 148 901 225 903 231 906 270 927 354 979 407
3.10 767 184 787 184 799 270 802 288 815 333 847 411 899 471
3.20 667 224 691 224 705 326 708 364 722 393 764 473 836 529
3.30 566 264 593 276 615 402 620 436 641 470 699 546 781 601
3.40 465 309 505 333 529 489 543 520 558 544 635 613 721 667
3.50 368 373 411 397 446 579 461 606 488 630 573 689 661 733
3.60 304 475 341 488 374 672 393 692 423 713 526 771 618 822
3.70 258 579 282 585 310 763 332 775 366 795 479 852 577 900
3.80 220 681 231 681 254 858 281 862 320 889 427 937 531 988
3.90 182 781 188 783 200 952 225 955 269 976 393 1,024 498 1,073
4.00 153 881 157 881 160 1,042 183 1,055 217 1,067 350 1,117 453 1,156
4.10 129 981 133 981 136 1,143 140 1,143 179 1,159 312 1,199 413 1,240
4.20 111 1,081 115 1,081 119 1,243 128 1,245 136 1,259 284 1,291 393 1,331
4.30 96 1,181 100 1,181 109 1,343 117 1,343 128 1,346 257 1,379 356 1,421
4.40 84 1,281 88 1,281 101 1,441 109 1,441 119 1,446 230 1,468 330 1,500
4.50 76 1,381 83 1,381 95 1,540 - - 111 1,540 197 1,568 309 1,589
4.60 68 1,481 77 1,481 88 1,642 - - 105 1,639 166 1,654 283 1,675
4.70 63 1,581 72 1,581 84 1,742 - - 100 1,739 125 1,754 257 1,776
4.80 57 1,681 69 1,681 - - - - 96 1,841 121 1,837 230 1,859
4.90 53 1,781 65 1,781 - - - - 91 1,939 116 1,937 202 1,935
5.00 49 1,881 63 1,881 - - - - 88 2,039 112 2,039 167 2,033
5.25 - - 57 2,131 - - - - 83 2,287 - - - -
5.50 - - 52 2,381 - - - - 76 2,537 - - - -
5.75 - - 49 2,631 - - - - 71 2,781 - - - -
6.00 - - 47 2,881 - - - - 68 3,032 - - - -
6.25 - - 44 3,131 - - - - 64 3,281 - - - -
6.50 - - 41 3,381 - - - - 61 3,528 - - - -
6.75 - - 40 3,631 - - - - 57 3,775 - - - -
7.00 - - 39 3,881 - - - - 57 4,023 - - - -
7.25 - - 37 4,131 - - - - 56 4,271 - - - -
CRL (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 7,342 75 - - - - 7,372 75 - - - -
15.00 - - 7,085 75 - - - - 7,117 107 - - - -
15.50 - - 6,795 75 - - - - 6,797 140 - - - -
16.00 - - 6,546 75 - - - - 6,546 167 - - - -
16.50 - - 6,297 83 - - - - 6,297 201 6,299 437 - -
17.00 6,035 75 6,050 96 - - - - 6,056 246 6,068 502 - -
17.50 5,785 76 5,800 115 5,852 114 - - 5,876 309 5,920 587 5,961 793
18.00 5,557 90 5,573 138 5,580 175 5,586 276 5,601 377 5,628 672 5,676 894
18.50 5,303 107 5,319 167 5,325 218 5,330 335 5,342 443 5,369 760 5,464 1,002
19.00 5,056 128 5,073 203 5,080 273 5,088 398 5,100 521 5,130 867 5,267 1,098
19.50 4,808 155 4,829 268 4,840 340 4,848 476 4,861 610 4,901 966 5,014 1,200
20.00 4,537 188 4,607 344 4,623 416 4,638 575 4,656 714 4,698 1,077 4,849 1,338
21.00 4,059 284 4,081 509 4,102 598 4,112 785 4,130 938 4,288 1,304 4,537 1,583
22.00 3,554 425 3,575 719 3,586 838 3,657 1,034 3,683 1,174 3,897 1,572 4,245 1,843
23.00 3,053 617 3,080 969 3,116 1,123 3,209 1,313 3,260 1,456 3,589 1,849 3,946 2,124
24.00 2,545 835 2,611 1,258 2,671 1,446 2,749 1,634 2,887 1,769 3,349 2,164 3,683 2,475
25.00 2,046 1,088 2,147 1,600 2,236 1,806 2,362 1,983 2,554 2,108 3,062 2,519 3,421 2,799
26.00 1,576 1,396 1,736 2,012 1,867 2,199 2,033 2,362 2,243 2,499 2,804 2,848 3,186 3,140
27.00 1,248 1,767 1,361 2,455 1,538 2,616 1,740 2,751 1,965 2,869 2,553 3,218 2,950 3,512
28.00 979 2,264 1,073 2,923 1,255 3,052 1,485 3,172 1,732 3,296 2,334 3,613 2,745 3,878
29.00 750 2,766 842 3,402 1,021 3,504 1,259 3,548 1,502 3,720 2,120 3,989 2,585 4,258
30.00 553 3,271 641 3,845 826 3,957 1,060 4,065 1,312 4,134 1,934 4,405 2,386 4,631
31.00 388 3,771 477 4,331 659 4,451 895 4,520 1,124 4,607 1,750 4,817 2,217 5,051
32.00 282 4,271 343 4,819 520 4,943 753 4,962 965 5,058 1,584 5,244 2,042 5,464
33.00 212 4,771 240 5,397 420 5,421 633 5,458 831 5,546 1,440 5,730 1,889 5,885
34.00 164 5,290 164 5,848 324 5,930 532 5,952 713 6,019 1,266 6,163 1,754 6,317
35.00 131 5,771 130 6,315 261 6,401 434 6,485 613 6,501 1,157 6,589 1,612 6,748
36.00 107 6,271 107 6,873 198 6,924 - - 530 6,969 1,038 7,065 1,486 7,215
37.00 - - 90 7,311 - - - - 454 7,445 - - - -
38.00 - - 82 7,813 - - - - 394 7,935 - - - -
39.00 - - 75 8,362 - - - - 327 8,431 - - - -
40.00 - - 75 8,880 - - - - 276 8,928 - - - -
41.00 - - 75 9,391 - - - - 240 9,441 - - - -
42.00 - - 75 9,807 - - - - 214 9,888 - - - -
CRP (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 16,069 175 16,104 211 16,104 274 - - 16,118 377 16,154 782 16,096 1,321
13.50 15,207 175 15,277 239 15,324 317 - - 15,427 420 15,621 1,056 15,772 1,634
14.00 14,080 175 14,118 278 14,118 360 14,110 422 14,112 693 14,112 1,303 14,102 1,914
14.50 13,120 216 13,156 320 13,177 420 13,197 602 13,241 924 13,375 1,632 13,509 2,290
15.00 12,172 275 12,238 396 12,286 490 12,321 859 12,399 1,202 12,597 1,974 12,788 2,705
15.50 11,086 357 11,143 533 11,143 707 11,141 1,162 11,178 1,506 11,569 2,356 12,085 3,147
16.00 10,205 478 10,296 728 10,356 1,056 10,415 1,532 10,494 1,874 10,733 2,834 11,470 3,612
16.50 9,084 655 9,125 1,069 9,178 1,471 9,242 1,982 9,343 2,338 9,888 3,298 10,868 4,093
17.00 8,081 908 8,156 1,466 8,206 1,928 8,334 2,458 8,481 2,842 9,424 3,779 10,296 4,587
17.50 7,082 1,246 7,280 1,907 7,350 2,484 7,582 3,017 7,694 3,342 8,767 4,311 9,700 5,205
18.00 6,093 1,654 6,154 2,477 6,360 3,099 6,551 3,601 6,955 3,949 8,154 4,934 9,159 5,809
18.50 5,097 2,089 5,279 3,208 5,489 3,775 5,818 4,269 6,270 4,589 7,556 5,541 8,584 6,435
19.00 4,135 2,608 4,426 4,017 4,724 4,521 5,145 4,974 5,622 5,276 6,990 6,198 8,230 7,067
19.50 3,204 3,248 3,618 4,868 4,013 5,296 4,522 5,724 5,044 5,989 6,488 6,872 7,614 7,761
20.00 2,570 4,195 2,882 5,761 3,371 6,123 3,937 6,484 4,499 6,725 5,952 7,578 7,119 8,453
21.00 1,624 6,197 1,761 7,654 2,329 7,905 2,958 8,150 3,538 8,459 5,038 9,200 6,361 9,938
22.00 941 8,185 1,002 9,633 1,557 9,799 2,180 9,887 2,709 10,210 4,250 10,850 5,584 11,490
23.00 563 10,185 566 11,438 1,048 11,436 1,627 11,870 2,065 12,071 3,512 12,573 4,829 13,143
24.00 369 12,321 442 13,520 714 13,577 1,124 13,629 1,576 14,032 2,897 14,433 4,184 14,882
25.00 264 14,367 361 15,421 489 15,445 844 15,726 1,203 16,055 2,388 16,345 3,589 16,729
26.00 202 16,185 313 17,557 421 17,622 518 17,677 856 18,094 1,967 18,335 3,127 18,639
27.00 175 18,185 272 19,498 379 19,552 457 19,589 687 20,154 1,585 20,359 2,695 20,594
28.00 175 20,185 248 21,417 331 21,418 409 21,438 488 21,428 1,390 22,340 2,300 22,494
CSA (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 35,609 401 - - - - 35,976 443 - - - -
7.75 34,229 401 34,359 401 34,523 401 - - 34,792 474 35,180 617 35,175 729
8.00 32,983 401 33,107 401 33,269 401 - - 33,510 506 33,969 671 33,963 782
8.25 31,735 401 31,859 401 32,055 431 32,188 486 32,285 536 32,759 724 32,753 840
8.50 30,488 418 30,617 431 30,786 462 30,923 518 31,089 582 31,531 776 31,525 926
8.75 29,240 476 29,375 491 29,534 492 29,716 566 29,818 636 30,321 855 30,314 1,010
9.00 27,990 543 28,133 556 28,326 552 28,435 619 28,660 689 29,093 941 29,087 1,360
9.25 26,741 632 26,909 644 27,069 639 27,237 672 27,377 742 27,883 1,018 27,876 1,670
9.50 25,493 734 25,665 746 25,809 740 26,007 733 26,126 829 26,671 1,388 26,666 1,956
9.75 24,268 861 24,409 869 24,623 861 24,826 851 25,050 915 25,478 1,706 25,454 2,268
10.00 22,994 1,020 23,157 1,026 23,386 1,014 23,549 1,002 23,709 1,000 24,233 2,015 24,210 2,661
10.50 20,497 1,465 20,664 1,455 20,869 1,433 21,067 1,413 21,308 1,391 21,729 2,774 21,689 3,576
11.00 17,999 2,112 18,180 2,091 18,543 2,067 18,556 2,138 18,808 2,195 19,209 3,808 19,779 4,716
11.50 15,503 2,990 15,707 2,989 15,953 3,019 16,094 3,117 16,426 3,188 17,543 5,018 18,358 5,973
12.00 13,009 3,986 13,360 4,046 13,542 4,167 13,983 4,287 14,464 4,434 15,650 6,428 16,252 7,389
12.50 10,497 5,014 10,818 5,194 11,368 5,435 12,038 5,645 12,490 5,993 13,839 7,999 14,589 8,922
13.00 7,925 6,282 8,495 6,642 9,286 6,943 9,970 7,348 10,601 7,755 12,146 9,706 13,156 10,657
13.50 5,956 8,489 6,462 8,633 7,351 9,016 8,170 9,354 8,890 9,736 10,584 11,532 11,571 12,442
14.00 4,780 11,062 5,082 11,103 5,630 11,313 6,516 11,495 7,294 11,843 9,127 13,502 10,173 14,299
14.50 3,758 13,568 3,923 13,614 4,301 13,724 5,073 13,910 5,915 14,091 7,795 15,545 8,945 16,317
15.00 2,840 16,111 2,926 16,156 3,282 16,228 4,005 16,325 4,707 16,407 6,627 17,686 7,823 18,357
15.50 2,116 18,622 2,192 18,722 2,391 18,810 2,960 18,881 3,781 18,968 5,583 19,907 6,778 20,505
16.00 1,600 21,153 1,668 21,267 1,724 21,362 2,278 21,437 2,902 21,518 4,616 22,192 5,887 22,709
16.50 1,244 23,703 1,304 23,837 1,346 23,948 1,798 24,025 2,264 24,113 3,899 24,521 5,044 24,992
17.00 995 26,237 1,048 26,381 1,112 26,502 1,301 26,581 1,814 26,661 3,248 26,978 4,412 27,357
17.50 818 28,786 866 28,953 986 29,088 1,156 29,169 1,332 29,253 2,730 29,568 3,854 29,801
18.00 688 31,322 732 31,496 887 31,642 1,042 31,725 1,201 31,802 2,171 32,116 3,256 32,351
18.50 592 33,887 632 34,069 808 34,230 950 34,314 1,095 34,394 1,777 34,708 2,749 34,958
19.00 518 36,312 574 36,463 742 36,557 873 36,663 1,007 36,759 1,334 37,254 2,208 37,507
19.50 - - 532 38,944 - - - - 934 39,214 1,231 39,846 - -
20.00 - - 496 41,548 - - - - 873 41,854 - - - -
21.00 - - 441 46,378 - - - - 773 46,622 - - - -
22.00 - - 401 51,522 - - - - 697 51,810 - - - -
23.00 - - 401 56,226 - - - - 637 56,395 - - - -
24.00 - - 401 61,475 - - - - 589 61,732 - - - -
CSE (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,245 67 7,285 67 - - - - 7,275 114 7,274 288 - -
20.00 6,996 67 7,082 67 7,090 90 7,098 106 7,112 126 7,139 353 7,191 606
21.00 6,501 67 6,529 80 6,527 108 6,527 130 6,533 186 6,526 474 6,557 765
22.00 5,997 67 6,041 102 6,040 132 6,038 196 6,046 297 6,048 626 6,084 944
23.00 5,497 67 5,534 148 5,534 168 5,532 309 5,540 412 5,530 803 5,576 1,142
24.00 5,006 88 5,035 221 5,035 304 5,035 450 5,035 590 5,057 1,003 5,100 1,386
25.00 4,514 128 4,540 350 4,540 476 4,540 628 4,548 786 4,543 1,224 4,617 1,617
26.00 4,002 191 4,040 531 4,049 692 4,052 867 4,061 1,022 4,090 1,473 4,281 1,892
27.00 3,502 293 3,586 748 3,590 959 3,600 1,135 3,618 1,299 3,747 1,767 4,103 2,163
28.00 3,002 447 3,048 1,015 3,083 1,271 3,167 1,447 3,200 1,610 3,370 2,048 3,795 2,432
29.00 2,508 647 2,571 1,399 2,629 1,628 2,643 1,793 2,745 1,945 3,032 2,361 3,526 2,776
30.00 2,009 866 2,156 1,820 2,194 2,014 2,251 2,162 2,342 2,301 2,730 2,700 3,269 3,105
31.00 1,531 1,142 1,740 2,270 1,802 2,416 1,872 2,542 1,972 2,687 2,409 3,091 3,019 3,449
32.00 1,129 1,533 1,356 2,721 1,445 2,841 1,545 2,946 1,691 3,019 2,204 3,420 2,811 3,803
33.00 863 2,030 1,014 3,191 1,118 3,286 1,249 3,371 1,409 3,478 1,970 3,862 2,596 4,201
34.00 642 2,530 730 3,730 849 3,767 991 3,805 1,162 3,962 1,775 4,282 2,400 4,590
35.00 453 3,030 523 4,191 630 4,242 775 4,314 947 4,419 1,576 4,699 2,229 5,001
36.00 314 3,551 366 4,660 454 4,703 611 4,721 789 4,813 1,406 5,136 2,045 5,432
37.00 223 4,030 239 5,246 330 5,301 482 5,330 645 5,382 1,242 5,594 1,895 5,858
38.00 164 4,533 183 5,724 256 5,757 377 5,781 535 5,868 1,109 6,058 1,750 6,291
39.00 126 5,037 156 6,218 181 6,249 287 6,269 428 6,292 987 6,535 1,602 6,740
40.00 99 5,537 135 6,727 160 6,759 233 6,780 358 6,805 876 6,996 1,462 7,188
41.00 80 6,030 120 7,171 144 7,188 169 7,205 284 7,234 787 7,463 1,352 7,649
42.00 67 6,578 106 7,650 130 7,683 - - 230 7,708 679 7,935 1,230 8,086
43.00 - - 98 8,262 - - - - 173 8,357 622 8,425 - -
44.00 - - 90 8,689 - - - - 160 8,749 545 8,908 - -
45.00 - - 82 9,207 - - - - 148 9,303 - - - -
46.00 - - 76 9,761 - - - - 140 9,854 - - - -
47.00 - - 72 10,179 - - - - - - - - - -
48.00 - - 67 10,684 - - - - - - - - - -
49.00 - - 67 11,189 - - - - - - - - - -
CSP (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 6,205 313 - - - - 6,224 305 6,248 415 - -
3.50 - - 6,004 349 - - - - 6,023 385 6,048 473 - -
3.60 5,787 349 5,803 391 - - - - 5,821 456 5,885 536 - -
3.70 5,592 392 5,603 436 - - - - 5,621 528 5,648 597 5,792 774
3.80 5,392 438 5,401 489 5,407 485 - - 5,420 596 5,521 692 5,627 859
3.90 5,196 490 5,211 546 5,216 542 - - 5,235 666 5,356 757 5,491 941
4.00 4,995 549 5,009 609 5,027 631 - - 5,048 737 5,176 842 5,321 1,035
4.10 4,794 613 4,807 677 4,813 717 - - 4,832 810 5,007 937 5,181 1,120
4.20 4,598 682 4,612 748 4,623 800 - - 4,644 904 4,837 1,034 5,035 1,227
4.30 4,396 755 4,411 840 4,420 886 4,429 932 4,443 998 4,655 1,140 4,865 1,335
4.40 4,190 831 4,208 931 4,218 972 4,262 1,031 4,279 1,092 4,503 1,256 4,716 1,448
4.50 3,984 911 4,000 1,020 4,022 1,073 4,059 1,129 4,116 1,201 4,349 1,373 4,589 1,553
4.60 3,786 990 3,798 1,124 3,839 1,174 3,898 1,228 3,938 1,313 4,210 1,479 4,456 1,682
4.70 3,583 1,070 3,612 1,226 3,652 1,277 3,707 1,341 3,780 1,422 4,058 1,585 4,323 1,804
4.80 3,382 1,162 3,407 1,330 3,466 1,391 3,524 1,454 3,656 1,534 3,923 1,724 4,204 1,930
4.90 3,180 1,254 3,215 1,433 3,279 1,506 3,381 1,569 3,466 1,660 3,788 1,851 4,071 2,058
5.00 2,978 1,358 3,029 1,548 3,103 1,620 3,214 1,683 3,331 1,783 3,654 1,998 3,956 2,186
5.25 2,474 1,617 2,557 1,856 2,662 1,940 2,803 2,012 2,971 2,111 3,327 2,350 3,660 2,538
5.50 2,052 1,937 2,152 2,198 2,286 2,283 2,453 2,355 2,657 2,480 3,046 2,711 3,371 2,897
5.75 1,721 2,317 1,835 2,590 1,944 2,662 2,139 2,756 2,336 2,885 2,768 3,111 3,110 3,277
6.00 1,451 2,816 1,543 3,053 1,655 3,113 1,860 3,198 2,077 3,317 2,505 3,502 2,861 3,676
6.25 1,207 3,328 1,295 3,545 1,407 3,582 1,594 3,655 1,823 3,754 2,260 3,941 2,638 4,077
6.50 992 3,845 1,085 4,034 1,181 4,058 1,340 4,123 1,589 4,214 2,060 4,357 2,446 4,501
6.75 800 4,345 878 4,531 1,001 4,567 1,144 4,595 1,390 4,682 1,846 4,811 2,231 4,930
7.00 659 4,852 730 5,028 824 5,058 972 5,075 1,231 5,146 1,699 5,269 2,060 5,385
7.25 548 5,352 593 5,544 677 5,563 836 5,571 1,085 5,631 1,522 5,738 1,916 5,840
7.50 461 5,852 456 6,024 570 6,028 713 6,076 928 6,128 1,406 6,207 1,733 6,295
7.75 395 6,352 395 6,543 465 6,551 566 6,560 810 6,610 1,219 6,688 1,589 6,766
8.00 343 6,852 344 7,015 349 7,019 473 7,052 679 7,091 1,131 7,180 1,485 7,244
8.25 301 7,352 304 7,534 309 7,539 381 7,555 608 7,582 1,019 7,666 1,358 7,723
8.50 270 7,852 274 8,013 279 8,012 283 8,029 518 8,074 908 8,144 1,239 8,215
8.75 - - 247 8,524 - - - - 447 8,564 - - - -
9.00 - - 227 9,027 - - - - 349 9,065 - - - -
9.25 - - 208 9,515 - - - - 250 9,578 - - - -
9.50 - - 196 10,027 - - - - 238 10,053 - - - -
9.75 - - 183 10,527 - - - - 228 10,544 - - - -
10.00 - - 171 11,028 - - - - 220 11,044 - - - -
CTB (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,596 35 - - - - 3,601 49 - - - -
3.50 - - 3,496 35 - - - - 3,501 52 - - - -
3.60 - - 3,396 36 - - - - 3,400 53 - - - -
3.70 - - 3,296 37 - - - - 3,301 56 - - - -
3.80 - - 3,196 39 - - - - 3,201 57 - - - -
3.90 - - 3,096 41 - - - - 3,100 61 - - - -
4.00 - - 2,996 43 - - - - 3,000 64 3,005 80 - -
4.10 - - 2,896 45 - - - - 2,898 68 2,904 83 - -
4.20 - - 2,796 47 - - - - 2,798 72 2,804 88 - -
4.30 2,683 35 2,694 49 2,694 61 - - 2,697 76 2,701 95 2,708 109
4.40 2,583 37 2,596 53 2,596 64 - - 2,594 80 2,597 101 2,596 115
4.50 2,483 40 2,496 56 2,496 68 2,496 77 2,496 87 2,496 107 2,496 156
4.60 2,383 44 2,397 60 2,396 72 2,396 83 2,396 92 2,396 112 2,396 192
4.70 2,285 48 2,297 64 2,297 79 2,297 89 2,297 97 2,297 154 2,297 224
4.80 2,184 53 2,200 69 2,200 84 2,200 95 2,200 104 2,200 189 2,200 257
4.90 2,084 59 2,102 75 2,098 89 2,098 101 2,098 112 2,098 222 2,098 283
5.00 1,984 65 2,002 83 1,998 97 1,998 109 1,998 151 1,998 252 1,998 316
5.25 1,736 91 1,751 115 1,758 153 1,762 167 1,768 205 1,786 335 1,877 425
5.50 1,484 129 1,506 168 1,508 230 1,512 266 1,533 302 1,590 445 1,711 529
5.75 1,234 193 1,257 274 1,280 329 1,286 377 1,307 422 1,418 573 1,547 664
6.00 984 292 1,020 397 1,043 477 1,062 529 1,113 569 1,254 716 1,394 802
6.25 743 410 807 565 844 642 877 690 924 736 1,111 870 1,252 960
6.50 530 576 610 776 664 843 703 876 766 920 969 1,046 1,127 1,125
6.75 376 806 453 1,002 501 1,049 559 1,078 628 1,118 848 1,234 1,002 1,308
7.00 271 1,056 309 1,238 383 1,276 435 1,298 516 1,326 729 1,430 883 1,495
7.25 184 1,307 207 1,478 293 1,506 351 1,526 410 1,544 632 1,639 782 1,697
7.50 135 1,562 140 1,722 218 1,734 264 1,740 327 1,778 539 1,855 685 1,910
7.75 103 1,810 113 1,988 168 2,000 188 2,010 237 2,019 454 2,086 614 2,130
8.00 81 2,075 99 2,239 117 2,251 135 2,270 191 2,279 385 2,325 531 2,360
8.25 68 2,326 88 2,480 104 2,492 121 2,520 139 2,529 327 2,565 452 2,600
8.50 59 2,584 79 2,730 96 2,742 111 2,770 124 2,779 268 2,815 397 2,835
CTC (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,903 97 - - - - - - - - - -
3.40 - - 5,703 101 - - - - 5,756 154 - - - -
3.50 - - 5,503 109 - - - - 5,558 162 - - - -
3.60 - - 5,303 117 - - - - 5,359 175 5,400 218 - -
3.70 - - 5,086 123 - - - - 5,135 188 5,179 231 - -
3.80 - - 4,886 137 - - - - 4,936 202 4,980 247 - -
3.90 4,689 134 4,717 153 - - - - 4,784 215 4,838 266 - -
4.00 4,487 150 4,515 171 - - - - 4,586 232 4,638 351 - -
4.10 4,273 170 4,298 194 - - - - 4,387 250 4,439 433 - -
4.20 4,071 192 4,097 220 4,120 219 4,142 244 4,166 268 4,216 500 4,236 637
4.30 3,870 219 3,895 251 3,920 247 3,943 263 3,967 361 4,019 572 4,074 705
4.40 3,658 251 3,681 288 3,719 284 3,743 289 3,767 437 3,820 638 3,963 794
4.50 3,446 289 3,479 332 3,502 329 3,522 384 3,546 517 3,622 735 3,821 895
4.60 3,255 335 3,278 385 3,300 381 3,320 469 3,387 622 3,472 837 3,669 983
4.70 3,053 389 3,077 446 3,098 466 3,119 548 3,146 694 3,342 926 3,541 1,068
4.80 2,842 452 2,874 516 2,897 549 2,916 630 2,990 794 3,180 1,015 3,411 1,185
4.90 2,641 522 2,661 606 2,695 634 2,716 739 2,807 891 3,048 1,132 3,287 1,295
5.00 2,439 599 2,471 695 2,507 721 2,588 845 2,642 1,012 2,919 1,241 3,156 1,401
5.25 1,938 811 1,981 954 2,054 1,023 2,139 1,167 2,287 1,329 2,603 1,544 2,844 1,716
5.50 1,436 1,071 1,525 1,281 1,651 1,392 1,785 1,526 1,951 1,670 2,290 1,886 2,580 2,046
5.75 1,053 1,454 1,117 1,711 1,300 1,795 1,440 1,913 1,667 2,042 2,014 2,243 2,322 2,398
6.00 795 1,974 848 2,177 1,016 2,237 1,185 2,342 1,386 2,447 1,757 2,626 2,059 2,775
6.25 590 2,474 625 2,650 765 2,679 958 2,783 1,157 2,886 1,538 3,027 1,837 3,151
6.50 436 2,974 428 3,160 558 3,213 747 3,262 950 3,331 1,332 3,463 1,643 3,580
6.75 328 3,474 320 3,666 439 3,654 600 3,695 746 3,806 1,128 3,900 1,441 4,008
7.00 258 3,974 251 4,151 311 4,152 435 4,214 606 4,288 980 4,382 1,290 4,453
7.25 208 4,474 220 4,663 275 4,643 317 4,672 510 4,788 824 4,863 1,112 4,933
7.50 175 4,974 198 5,162 252 5,142 292 5,234 413 5,290 691 5,363 970 5,413
7.75 150 5,474 184 5,667 228 5,667 266 5,734 303 5,808 617 5,864 851 5,910
8.00 131 5,974 170 6,166 212 6,166 244 6,172 276 6,311 524 6,364 775 6,430
8.25 118 6,474 154 6,664 198 6,651 - - 260 6,831 433 6,886 645 6,928
8.50 107 6,974 147 7,170 - - - - 246 7,350 323 7,407 562 7,450
8.75 98 7,474 139 7,654 - - - - 231 7,831 308 7,907 - -
9.00 90 7,974 133 8,155 - - - - 218 8,312 295 8,427 - -
9.25 85 8,474 125 8,658 - - - - 211 8,812 278 8,947 - -
9.50 81 8,974 121 9,136 - - - - 204 9,312 263 9,448 - -
9.75 79 9,474 118 9,662 - - - - 196 9,812 255 9,928 - -
10.00 79 9,974 115 10,154 - - - - 188 10,292 246 10,427 - -
10.50 79 10,974 107 11,144 - - - - 172 11,291 230 11,420 - -
11.00 79 11,974 98 12,128 - - - - 164 12,272 212 12,402 - -
CTS (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,854 156 - - - - - - - - - -
8.50 - - 14,528 156 - - - - 14,653 156 - - - -
8.75 - - 14,278 156 - - - - 14,350 156 - - - -
9.00 - - 14,028 156 - - - - 14,101 157 - - - -
9.25 - - 13,683 156 - - - - 13,799 166 - - - -
9.50 - - 13,509 156 - - - - 13,590 176 - - - -
9.75 - - 13,278 156 - - - - 13,354 185 - - - -
10.00 - - 13,029 156 - - - - 13,137 193 - - - -
10.50 - - 12,539 156 - - - - 12,627 212 - - - -
11.00 - - 11,933 156 - - - - 12,171 241 - - - -
11.50 - - 11,529 177 - - - - 11,617 269 - - - -
12.00 10,932 208 10,979 212 10,995 233 - - 11,088 298 11,294 774 11,354 1,214
12.50 10,431 252 10,586 257 10,624 283 - - 10,707 416 10,824 935 11,021 1,391
13.00 9,984 309 10,067 313 10,103 347 - - 10,222 611 10,335 1,120 10,635 1,568
13.50 9,403 381 9,594 383 9,639 426 - - 9,729 738 9,892 1,294 10,227 1,803
14.00 8,934 471 9,058 471 9,094 561 - - 9,178 899 9,491 1,503 9,896 2,014
14.50 8,486 581 8,618 580 8,668 720 8,720 895 8,774 1,073 9,083 1,734 9,515 2,261
15.00 7,972 718 8,057 713 8,132 895 8,289 1,057 8,350 1,298 8,679 1,976 9,216 2,512
15.50 7,438 877 7,502 889 7,611 1,084 7,814 1,275 7,879 1,520 8,316 2,229 8,900 2,775
16.00 6,906 1,058 6,964 1,096 7,053 1,277 7,335 1,540 7,430 1,771 7,915 2,478 8,605 3,045
16.50 6,406 1,253 6,469 1,300 6,697 1,499 6,907 1,763 7,038 2,039 7,608 2,769 8,308 3,342
17.00 5,929 1,453 6,154 1,526 6,225 1,751 6,354 2,052 6,614 2,335 7,268 3,052 8,045 3,637
17.50 5,412 1,664 5,584 1,760 5,735 2,033 6,099 2,352 6,231 2,632 6,975 3,349 7,749 3,925
18.00 4,917 1,876 5,189 2,020 5,375 2,372 5,709 2,671 5,935 2,936 6,677 3,676 7,477 4,261
18.50 4,421 2,111 4,779 2,297 4,998 2,704 5,208 2,998 5,573 3,299 6,373 4,017 7,229 4,580
19.00 3,930 2,377 4,366 2,599 4,618 3,071 4,926 3,365 5,273 3,651 6,108 4,327 6,964 4,910
19.50 3,444 2,672 3,942 2,913 4,261 3,452 4,603 3,725 4,907 4,019 5,830 4,710 6,709 5,256
20.00 2,998 3,004 3,558 3,307 3,928 3,849 4,289 4,123 4,638 4,295 5,605 5,066 6,564 5,630
21.00 2,376 3,930 2,870 4,197 3,300 4,696 3,719 4,934 4,079 5,181 5,079 5,844 6,114 6,371
22.00 1,884 4,950 2,256 5,121 2,733 5,585 3,166 5,801 3,554 6,004 4,629 6,637 5,653 7,154
23.00 1,458 5,955 1,715 6,073 2,224 6,512 2,698 6,636 3,086 6,856 4,189 7,441 5,269 7,992
24.00 1,079 6,958 1,307 7,034 1,803 7,312 2,278 7,603 2,667 7,759 3,866 8,300 4,872 8,767
25.00 797 7,956 991 8,054 1,453 8,406 1,915 8,461 2,277 8,662 3,472 9,147 4,529 9,652
26.00 597 8,960 746 9,000 1,145 9,291 1,577 9,499 1,961 9,611 3,109 10,048 4,194 10,504
27.00 459 9,978 538 10,072 896 10,189 1,310 10,332 1,668 10,495 2,829 10,953 3,926 11,367
28.00 363 10,960 382 11,065 720 11,318 1,098 11,362 1,419 11,516 2,569 11,892 3,603 12,279
29.00 294 11,960 330 12,082 607 12,291 919 12,444 1,226 12,499 2,323 12,804 3,339 13,153
30.00 245 12,960 295 12,960 486 13,112 780 13,261 1,016 13,355 2,081 13,768 3,102 14,100
31.00 208 13,960 268 14,000 - - - - 883 14,315 1,841 14,692 2,891 14,991
32.00 178 14,960 244 15,051 - - - - 726 15,289 1,687 15,614 2,682 15,887
33.00 157 15,964 225 16,008 - - - - 631 16,259 1,492 16,492 2,467 16,806
34.00 - - 209 16,960 - - - - 524 17,236 - - - -
35.00 - - 196 17,960 - - - - 399 18,249 - - - -
36.00 - - 184 18,989 - - - - 378 19,211 - - - -
37.00 - - 173 19,996 - - - - 355 20,227 - - - -
38.00 - - 164 20,960 - - - - 331 21,213 - - - -
39.00 - - 156 21,960 - - - - 318 22,183 - - - -
40.00 - - 156 22,996 - - - - 306 23,216 - - - -
DFM (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 6,829 91 - - - - 6,852 91 - - - -
1.50 - - 6,729 91 - - - - 6,752 91 - - - -
1.55 - - 6,629 91 - - - - 6,652 91 - - - -
1.60 - - 6,529 91 - - - - 6,553 91 - - - -
1.65 - - 6,429 91 - - - - 6,455 91 - - - -
1.70 - - 6,329 91 - - - - 6,357 91 - - - -
1.75 - - 6,229 91 - - - - 6,259 94 - - - -
1.80 - - 6,131 93 - - - - 6,160 97 - - - -
1.85 - - 6,031 98 - - - - 6,075 99 - - - -
1.90 - - 5,931 103 - - - - 5,975 105 - - - -
1.95 - - 5,831 109 - - - - 5,875 110 - - - -
2.00 - - 5,731 115 - - - - 5,775 115 - - - -
2.10 5,520 125 5,532 129 - - - - 5,573 130 5,651 242 - -
2.20 5,321 141 5,333 145 - - - - 5,396 145 5,472 300 - -
2.30 5,121 160 5,133 163 - - - - 5,196 164 5,313 350 - -
2.40 4,921 182 4,935 184 - - - - 5,016 228 5,135 401 - -
2.50 4,723 208 4,736 211 - - - - 4,833 286 4,969 489 - -
2.60 4,523 239 4,537 242 - - - - 4,633 344 4,813 539 - -
2.70 4,323 276 4,344 278 - - - - 4,468 401 4,651 624 - -
2.80 4,124 319 4,144 319 - - - - 4,287 460 4,503 730 - -
2.90 3,921 367 3,944 365 3,996 395 - - 4,116 544 4,345 809 4,525 967
3.00 3,721 422 3,753 421 3,809 472 - - 3,952 605 4,193 912 4,389 1,073
3.10 3,521 485 3,544 506 3,608 569 - - 3,780 713 4,043 1,017 4,266 1,190
3.20 3,321 555 3,352 590 3,420 644 3,528 698 3,595 802 3,921 1,114 4,133 1,281
3.30 3,121 630 3,160 675 3,257 739 3,371 806 3,440 882 3,768 1,235 4,007 1,408
3.40 2,921 710 2,967 762 3,067 835 3,196 897 3,287 1,001 3,633 1,319 3,887 1,528
3.50 2,721 790 2,781 863 2,901 946 3,037 1,005 3,144 1,105 3,505 1,439 3,772 1,618
3.60 2,519 881 2,607 966 2,722 1,058 2,876 1,128 3,008 1,235 3,352 1,550 3,639 1,768
3.70 2,317 973 2,419 1,081 2,584 1,170 2,748 1,251 2,842 1,363 3,275 1,696 3,528 1,895
3.80 2,115 1,077 2,255 1,197 2,432 1,295 2,602 1,374 2,740 1,489 3,099 1,817 3,420 2,045
3.90 1,916 1,181 2,118 1,325 2,278 1,421 2,454 1,499 2,579 1,649 3,042 1,944 3,325 2,172
4.00 1,715 1,309 1,923 1,453 2,122 1,561 2,304 1,644 2,462 1,777 2,886 2,113 3,211 2,300
4.10 1,566 1,449 1,769 1,605 1,999 1,701 2,171 1,789 2,364 1,921 2,770 2,240 3,096 2,457
4.20 1,426 1,601 1,632 1,745 1,858 1,853 2,055 1,952 2,231 2,086 2,698 2,405 3,019 2,588
4.30 1,310 1,753 1,494 1,897 1,734 2,005 1,939 2,113 2,114 2,248 2,580 2,516 2,924 2,733
4.40 1,196 1,922 1,388 2,061 1,630 2,165 1,822 2,288 2,014 2,424 2,484 2,664 2,830 2,878
4.50 1,093 2,126 1,281 2,225 1,525 2,339 1,725 2,442 1,895 2,553 2,387 2,837 2,756 3,023
4.60 991 2,330 1,175 2,402 1,420 2,515 1,628 2,618 1,800 2,723 2,293 2,998 2,652 3,186
4.70 888 2,533 1,085 2,595 1,313 2,702 1,529 2,802 1,712 2,897 2,206 3,143 2,567 3,331
4.80 799 2,736 979 2,783 1,231 2,878 1,455 2,966 1,640 3,061 2,154 3,305 2,494 3,493
4.90 708 2,939 910 2,984 1,122 3,059 1,353 3,153 1,545 3,237 2,079 3,470 2,420 3,654
5.00 641 3,140 822 3,171 1,036 3,246 1,277 3,338 1,473 3,418 1,962 3,617 2,347 3,815
5.25 500 3,643 646 3,666 853 3,724 1,084 3,775 1,295 3,867 1,781 4,072 2,158 4,216
5.50 399 4,144 500 4,165 695 4,204 915 4,247 1,106 4,326 1,622 4,492 2,007 4,642
5.75 325 4,645 392 4,656 574 4,687 773 4,732 987 4,743 1,480 4,931 1,849 5,063
6.00 274 5,151 284 5,159 449 5,164 - - 846 5,211 1,349 5,373 1,694 5,503
6.25 235 5,651 244 5,653 369 5,675 - - 712 5,689 1,232 5,840 1,574 5,945
6.50 206 6,151 215 6,151 288 6,151 - - 646 6,169 1,122 6,299 1,460 6,397
6.75 182 6,651 192 6,651 - - - - 544 6,659 1,006 6,757 1,357 6,861
7.00 164 7,151 174 7,151 - - - - 431 7,160 918 7,232 1,252 7,313
7.25 150 7,651 159 7,651 - - - - 359 7,651 865 7,715 1,170 7,781
EVG (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 35 305 45 306 51 307 55 307 59 313 69 319 74
0.10 205 57 209 74 215 87 221 95 229 103 300 121 314 134
0.15 111 91 159 114 179 130 212 157 224 167 271 203 291 219
0.20 98 165 131 173 155 223 171 235 186 246 242 286 283 304
0.25 89 265 123 266 147 271 164 278 182 285 218 374 267 392
0.30 83 365 118 365 143 366 160 370 178 375 215 390 243 492
0.35 79 465 114 465 139 465 158 466 174 469 212 481 240 494
0.40 77 565 111 565 137 565 155 565 171 566 210 574 239 585
0.45 74 665 109 665 134 665 153 665 170 665 208 670 238 678
0.50 73 765 107 765 133 765 151 765 167 765 207 767 236 773
0.55 71 865 106 865 131 865 149 865 166 865 206 866 235 870
0.60 70 965 105 965 130 965 147 965 164 965 204 965 234 967
GAC (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 6,380 167 - - - - 6,410 194 - - - -
1.70 - - 6,181 180 - - - - 6,210 204 - - - -
1.75 - - 5,981 194 - - - - 6,010 216 - - - -
1.80 - - 5,782 210 - - - - 5,809 227 - - - -
1.85 - - 5,582 228 - - - - 5,654 239 - - - -
1.90 5,377 236 5,382 248 5,382 247 5,442 246 5,454 252 5,601 473 5,839 710
1.95 5,178 259 5,184 272 5,182 271 5,242 270 5,254 270 5,401 566 5,679 790
2.00 4,978 284 4,984 298 4,984 296 5,042 295 5,093 381 5,245 646 5,519 869
2.10 4,580 348 4,585 364 4,585 360 4,674 421 4,730 507 4,928 815 5,245 1,021
2.20 4,180 429 4,186 446 4,197 500 4,306 548 4,329 692 4,600 977 4,961 1,227
2.30 3,781 534 3,788 556 3,822 640 3,936 721 4,028 919 4,308 1,186 4,674 1,415
2.40 3,382 666 3,386 723 3,501 825 3,624 899 3,724 1,080 4,020 1,384 4,338 1,617
2.50 2,982 819 2,998 924 3,145 1,011 3,279 1,087 3,415 1,296 3,752 1,589 4,093 1,885
2.60 2,574 978 2,641 1,125 2,788 1,232 2,961 1,357 3,132 1,549 3,526 1,862 3,864 2,118
2.70 2,171 1,186 2,287 1,353 2,484 1,454 2,664 1,611 2,857 1,797 3,252 2,098 3,648 2,381
2.80 1,770 1,418 1,919 1,607 2,172 1,706 2,398 1,870 2,598 2,080 3,060 2,365 3,418 2,635
2.90 1,480 1,698 1,631 1,887 1,925 2,067 2,134 2,193 2,378 2,382 2,807 2,667 3,225 2,935
3.00 1,226 2,052 1,380 2,212 1,669 2,367 1,897 2,477 2,164 2,667 2,616 2,958 3,036 3,190
3.10 1,044 2,463 1,156 2,600 1,409 2,692 1,704 2,826 1,929 2,990 2,438 3,256 2,832 3,507
3.20 863 2,869 1,000 2,980 1,239 3,088 1,500 3,160 1,744 3,330 2,236 3,579 2,676 3,830
3.30 724 3,270 812 3,371 1,000 3,432 1,281 3,495 1,600 3,683 2,057 3,897 2,530 4,119
3.40 610 3,676 669 3,763 880 3,817 1,127 3,859 1,403 4,040 1,923 4,251 2,346 4,459
3.50 520 4,074 521 4,167 762 4,180 959 4,239 1,252 4,392 1,803 4,603 2,232 4,773
3.60 449 4,476 452 4,553 637 4,585 846 4,620 1,156 4,771 1,612 4,939 2,073 5,124
3.70 395 4,881 397 4,954 509 4,988 738 5,000 1,002 5,120 1,477 5,289 1,937 5,461
3.80 351 5,281 356 5,356 364 5,368 625 5,377 901 5,499 1,395 5,668 1,813 5,828
3.90 315 5,681 324 5,757 339 5,769 - - 810 5,868 1,256 6,033 1,693 6,173
4.00 287 6,081 295 6,140 324 6,169 - - 697 6,246 1,161 6,402 1,612 6,550
4.10 263 6,481 274 6,526 307 6,548 - - 597 6,649 1,082 6,780 1,474 6,810
4.20 244 6,881 252 6,925 - - - - 476 7,052 999 7,150 1,403 7,182
4.30 - - 238 7,324 - - - - 337 7,418 895 7,550 - -
4.40 - - 226 7,722 - - - - 321 7,818 814 7,884 - -
4.50 - - 216 8,122 - - - - 313 8,221 710 8,285 - -
4.60 - - 207 8,522 - - - - 304 8,594 610 8,688 - -
4.70 - - 200 8,921 - - - - 296 8,994 - - - -
GAH (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 84,630 919 - - - - - - - - - -
5.50 - - 83,600 919 - - - - - - - - - -
5.75 - - 82,133 919 - - - - - - - - - -
6.00 - - 80,884 919 - - - - - - - - - -
6.25 - - 79,635 919 - - - - - - - - - -
6.50 - - 78,746 919 - - - - 78,938 919 - - - -
6.75 - - 77,143 919 - - - - 77,143 919 - - - -
7.00 - - 76,087 919 - - - - 76,228 919 - - - -
7.25 - - 74,654 919 - - - - 74,653 919 - - - -
7.50 - - 73,441 919 - - - - 73,408 919 - - - -
7.75 - - 72,511 919 - - - - 72,719 919 - - - -
8.00 - - 70,925 919 - - - - 70,961 919 - - - -
8.25 - - 69,676 919 - - - - 69,711 919 - - - -
8.50 - - 68,427 919 - - - - 68,459 919 - - - -
8.75 - - 67,179 990 - - - - 67,205 975 - - - -
9.00 - - 65,930 1,095 - - - - 65,950 1,075 - - - -
9.25 - - 64,799 1,200 - - - - 64,923 1,387 - - - -
9.50 63,369 1,153 63,433 1,320 63,433 1,313 - - 63,449 1,690 63,476 2,769 64,772 4,196
9.75 62,121 1,261 62,187 1,457 62,187 1,449 - - 62,193 1,944 62,438 3,103 63,800 4,547
10.00 60,900 1,401 60,942 1,596 61,079 1,587 - - 61,173 2,222 61,403 3,445 62,771 4,975
10.50 58,483 1,707 58,598 1,942 58,645 1,929 - - 58,782 2,750 59,245 4,149 60,737 5,923
11.00 55,879 2,084 55,962 2,370 56,111 2,559 - - 56,226 3,419 57,027 5,027 58,518 6,861
11.50 53,406 2,547 53,491 2,892 53,509 3,324 - - 53,673 4,163 54,953 5,949 56,704 7,960
12.00 50,888 3,106 51,081 3,511 51,138 3,981 51,531 4,526 51,663 4,970 52,707 6,962 54,814 9,103
12.50 48,500 3,771 48,657 4,363 48,722 4,852 48,790 5,353 48,873 5,878 50,876 8,021 52,975 10,235
13.00 45,915 4,542 46,186 5,307 46,497 5,790 46,608 6,330 46,738 6,882 48,850 9,222 51,115 11,562
13.50 43,405 5,411 43,517 6,250 43,539 6,785 43,975 7,399 44,754 7,992 46,934 10,497 49,380 12,888
14.00 40,899 6,352 41,048 7,262 41,086 7,884 41,946 8,518 42,133 9,119 44,901 11,638 47,542 14,124
14.50 38,403 7,342 38,592 8,368 38,711 9,040 39,050 9,701 40,213 10,324 43,408 13,228 45,926 15,618
15.00 35,901 8,369 36,143 9,514 36,734 10,274 36,970 10,960 37,946 11,598 41,366 14,716 44,368 17,159
15.50 33,394 9,397 33,634 10,763 34,058 11,549 34,903 12,309 36,073 13,092 39,735 16,094 42,806 18,556
16.00 30,891 10,485 31,180 12,048 32,006 12,968 33,447 13,730 34,994 14,661 38,284 17,654 41,383 20,149
16.50 28,359 11,632 28,970 13,458 30,151 14,453 31,694 15,260 32,906 16,240 36,559 19,340 39,912 21,882
17.00 25,827 12,870 26,557 14,899 28,281 16,003 29,234 16,858 31,053 17,832 35,046 21,064 38,507 23,540
17.50 23,289 14,228 24,370 16,523 25,855 17,682 27,549 18,523 29,368 19,689 33,423 22,723 37,234 25,241
18.00 20,763 15,737 22,256 18,238 24,044 19,421 25,961 20,223 27,754 21,551 32,236 24,584 35,961 27,108
18.50 18,656 17,395 20,205 20,013 22,316 21,253 24,347 22,091 26,120 23,431 30,872 26,501 34,662 28,937
19.00 17,030 19,204 18,470 21,939 20,651 23,085 22,819 24,262 24,806 25,450 29,479 28,326 33,765 30,763
19.50 15,524 21,163 17,029 23,894 19,067 25,103 21,294 26,370 23,435 27,504 28,340 30,295 32,330 32,677
20.00 14,080 23,624 15,527 26,048 17,742 27,279 20,094 28,427 22,159 29,472 27,207 32,480 31,315 34,602
21.00 11,561 28,757 13,004 30,794 15,098 31,853 17,485 32,891 19,785 33,755 24,934 36,417 29,062 38,662
22.00 9,345 33,828 10,684 35,658 12,727 36,199 15,420 37,372 17,767 38,228 23,026 40,734 27,410 42,795
23.00 7,343 38,991 8,727 40,578 10,636 41,082 13,352 42,038 15,638 42,737 21,044 45,010 25,596 47,014
24.00 5,642 43,885 7,042 45,559 8,766 46,158 11,376 46,422 13,870 47,101 19,426 49,412 23,776 51,287
25.00 4,395 48,991 5,525 50,413 7,173 51,026 9,863 51,557 12,156 52,169 17,705 53,930 22,151 55,691
26.00 3,470 53,991 4,361 55,384 5,996 55,920 8,400 56,456 10,659 56,946 16,169 58,442 20,857 59,996
27.00 2,792 58,991 3,385 60,496 4,878 60,799 7,204 61,345 9,367 61,478 14,794 62,948 19,405 64,573
GHL (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,502 114 - - - - 7,502 162 - - - -
4.80 7,299 110 7,303 122 7,302 137 - - 7,302 170 7,443 333 7,671 545
4.90 7,099 118 7,103 133 7,103 143 - - 7,102 176 7,266 391 7,495 632
5.00 6,899 129 6,903 142 6,903 151 6,902 168 6,969 254 7,091 455 7,351 688
5.25 6,401 158 6,405 174 6,405 172 6,403 190 6,403 337 6,445 609 6,939 826
5.50 5,901 196 5,907 218 5,906 216 5,933 348 5,946 464 6,093 753 6,575 1,052
5.75 5,402 252 5,409 280 5,407 324 5,406 483 5,406 630 5,859 934 6,200 1,218
6.00 4,902 331 4,910 368 4,925 471 4,978 649 5,121 794 5,341 1,131 5,723 1,481
6.25 4,403 440 4,411 521 4,455 644 4,581 842 4,687 1,004 5,099 1,356 5,500 1,702
6.50 3,905 586 3,917 730 3,953 854 4,094 1,066 4,237 1,234 4,654 1,611 5,187 1,982
6.75 3,406 771 3,442 940 3,562 1,090 3,700 1,332 3,905 1,512 4,339 1,897 4,791 2,259
7.00 2,917 994 2,962 1,203 3,134 1,392 3,336 1,630 3,526 1,797 4,081 2,183 4,496 2,564
7.25 2,413 1,242 2,524 1,505 2,743 1,724 3,001 1,961 3,200 2,119 3,715 2,508 4,310 2,875
7.50 1,921 1,538 2,108 1,834 2,396 2,065 2,669 2,307 2,906 2,459 3,438 2,828 3,959 3,201
7.75 1,567 1,893 1,745 2,238 2,080 2,470 2,362 2,672 2,608 2,808 3,166 3,177 3,710 3,541
8.00 1,273 2,347 1,418 2,679 1,795 2,863 2,102 3,065 2,340 3,207 2,921 3,536 3,475 3,903
8.25 1,029 2,852 1,164 3,136 1,520 3,291 1,851 3,476 2,107 3,604 2,697 3,930 3,244 4,257
8.50 816 3,356 947 3,609 1,304 3,680 1,617 3,886 1,881 4,016 2,485 4,321 3,052 4,650
8.75 630 3,858 761 4,097 1,093 4,149 1,405 4,330 1,653 4,434 2,267 4,714 2,833 5,034
9.00 500 4,358 605 4,584 939 4,644 1,224 4,798 1,476 4,888 2,075 5,153 2,664 5,430
9.25 404 4,859 448 5,065 775 5,124 1,063 5,258 1,311 5,334 1,902 5,569 2,488 5,749
9.50 332 5,363 328 5,589 654 5,612 914 5,738 1,147 5,790 1,739 5,895 2,317 6,271
9.75 280 5,863 280 6,034 520 6,089 761 6,206 1,011 6,269 1,596 6,471 2,166 6,573
10.00 240 6,363 242 6,594 428 6,646 690 6,696 865 6,753 1,446 6,917 2,022 6,997
10.50 184 7,363 191 7,549 - - - - 689 7,737 1,207 7,869 1,737 7,923
11.00 150 8,363 168 8,523 - - - - 497 8,742 976 8,801 1,524 8,847
11.50 - - 153 9,518 - - - - 403 9,765 - - - -
12.00 - - 139 10,515 - - - - 315 10,713 - - - -
12.50 - - 130 11,513 - - - - 211 11,731 - - - -
13.00 - - 121 12,509 - - - - 192 12,750 - - - -
13.50 - - 111 13,507 - - - - 184 13,513 - - - -
14.00 - - 106 14,506 - - - - 176 14,515 - - - -
14.50 - - 102 15,506 - - - - 167 15,517 - - - -
15.00 - - 101 16,506 - - - - 159 16,518 - - - -
15.50 - - 101 17,506 - - - - 153 17,519 - - - -
16.00 - - 101 18,499 - - - - 149 18,499 - - - -
16.50 - - 101 19,497 - - - - 145 19,497 - - - -
17.00 - - 101 20,494 - - - - 139 20,494 - - - -
GJA (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,474 103 10,475 103 - - - -
4.19 - - 10,281 103 10,281 103 - - - -
4.35 - - 10,083 103 10,083 103 - - - -
4.52 - - 9,857 103 9,857 103 - - - -
4.68 - - 9,662 103 9,657 103 - - - -
4.84 - - 9,462 103 9,462 103 - - - -
5.00 - - 9,267 103 9,267 103 - - - -
5.16 - - 9,072 103 9,071 103 - - - -
5.32 - - 8,877 103 8,908 106 - - - -
5.48 - - 8,685 103 8,711 113 - - - -
5.65 - - 8,461 103 8,487 118 - - - -
5.81 - - 8,260 103 8,292 124 - - - -
5.97 - - 8,068 105 8,095 129 - - - -
6.13 - - 7,873 116 7,899 138 - - - -
6.29 - - 7,673 126 7,672 148 - - - -
6.45 - - 7,476 137 7,476 157 - - - -
6.61 - - 7,280 153 7,279 166 - - - -
6.77 - - 7,084 168 7,082 175 - - - -
6.94 - - 6,866 187 6,874 246 - - - -
7.10 - - 6,671 207 6,668 301 - - - -
7.26 - - 6,475 231 6,470 363 6,576 655 - -
7.42 - - 6,279 258 6,274 410 6,358 720 - -
7.58 6,071 234 6,078 290 6,078 496 6,185 780 6,401 1,080
7.74 5,875 262 5,881 326 5,923 544 6,021 876 6,262 1,174
7.90 5,677 295 5,683 366 5,689 617 5,860 942 6,107 1,250
8.06 5,480 332 5,487 411 5,557 692 5,688 1,037 5,965 1,343
8.47 4,968 449 4,976 553 5,068 890 5,291 1,271 5,604 1,609
8.87 4,479 601 4,487 763 4,621 1,143 4,990 1,522 5,280 1,850
9.27 3,985 785 3,989 981 4,229 1,417 4,639 1,799 5,083 2,133
9.68 3,472 987 3,494 1,230 3,843 1,719 4,310 2,098 4,762 2,416
10.08 2,973 1,199 3,019 1,508 3,496 2,036 3,991 2,422 4,481 2,738
10.48 2,472 1,442 2,558 1,818 3,120 2,382 3,660 2,752 4,214 3,047
10.89 1,959 1,756 2,116 2,191 2,819 2,746 3,362 3,125 3,940 3,404
11.29 1,633 2,134 1,771 2,627 2,531 3,142 3,125 3,479 3,710 3,767
11.69 1,361 2,646 1,488 3,091 2,282 3,532 2,878 3,871 3,474 4,133
12.10 1,121 3,172 1,224 3,570 2,040 3,965 2,651 4,272 3,253 4,534
12.50 911 3,664 998 4,061 1,818 4,398 2,437 4,685 3,054 4,944
12.90 733 4,165 809 4,537 1,624 4,837 2,247 5,106 2,857 5,348
13.31 582 4,671 648 5,031 1,425 5,297 2,059 5,536 2,680 5,775
13.71 469 5,174 492 5,526 1,295 5,764 1,885 5,975 2,510 6,190
14.11 384 5,666 368 6,017 1,135 6,226 1,758 6,413 2,312 6,602
14.52 318 6,177 306 6,518 1,008 6,689 1,621 6,853 - -
14.92 - - 261 7,016 897 7,156 1,475 7,307 - -
15.32 - - 226 7,513 780 7,623 1,371 7,752 - -
15.73 - - 199 8,018 696 8,100 - - - -
16.13 - - 175 8,503 594 8,564 - - - -
GLI (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,612 60 - - - - - - - - - -
11.00 - - 2,512 72 - - - - 2,518 97 - - - -
11.50 - - 2,412 87 - - - - 2,414 120 - - - -
12.00 - - 2,314 105 - - - - 2,314 147 - - - -
12.50 2,206 120 2,214 127 2,214 134 - - 2,232 174 2,256 234 2,331 321
13.00 2,106 145 2,114 152 2,114 162 - - 2,140 206 2,175 273 2,260 366
13.50 2,006 173 2,014 181 2,017 197 - - 2,020 242 2,098 316 2,183 409
14.00 1,907 206 1,915 214 1,916 234 - - 1,932 282 2,021 362 2,118 462
14.50 1,806 242 1,816 252 1,817 272 1,818 292 1,847 324 1,942 412 2,046 514
15.00 1,706 281 1,718 291 1,718 313 1,738 337 1,764 369 1,872 464 2,018 565
15.50 1,606 321 1,618 335 1,620 359 1,636 383 1,681 417 1,798 516 1,916 624
16.00 1,506 361 1,517 379 1,526 407 1,550 433 1,600 468 1,728 575 1,849 685
16.50 1,406 401 1,417 425 1,434 458 1,471 487 1,524 526 1,660 635 1,788 744
17.00 1,308 441 1,320 474 1,344 512 1,383 542 1,446 581 1,592 697 1,730 805
17.50 1,207 484 1,223 525 1,269 570 1,303 601 1,377 641 1,530 763 1,671 874
18.00 1,104 530 1,131 580 1,173 629 1,226 664 1,304 704 1,468 830 1,612 940
18.50 1,001 579 1,037 640 1,093 694 1,151 728 1,237 767 1,407 896 1,558 1,007
19.00 896 633 947 704 1,012 759 1,079 796 1,171 841 1,347 969 1,506 1,076
19.50 790 697 860 775 937 829 1,011 866 1,105 916 1,293 1,044 1,454 1,151
20.00 720 765 793 845 865 902 943 940 1,047 995 1,237 1,118 1,401 1,226
21.00 603 958 672 1,003 732 1,055 819 1,095 930 1,157 1,135 1,274 1,309 1,375
22.00 503 1,166 563 1,191 626 1,231 717 1,272 834 1,327 1,037 1,433 1,219 1,535
23.00 416 1,367 466 1,388 533 1,420 625 1,453 731 1,499 964 1,601 1,136 1,695
24.00 337 1,568 381 1,587 447 1,613 531 1,639 644 1,684 880 1,773 1,058 1,861
25.00 266 1,768 309 1,784 373 1,806 453 1,828 581 1,865 804 1,947 979 2,033
26.00 210 1,970 248 1,985 310 2,003 385 2,022 503 2,057 740 2,130 928 2,205
27.00 166 2,170 193 2,182 255 2,202 322 2,217 449 2,240 674 2,311 868 2,383
28.00 133 2,374 152 2,384 209 2,402 270 2,412 386 2,430 610 2,497 799 2,563
29.00 109 2,570 115 2,582 174 2,594 229 2,612 342 2,632 554 2,684 762 2,747
30.00 91 2,770 96 2,782 139 2,797 - - 294 2,818 511 2,876 712 2,935
31.00 77 2,972 81 2,983 117 2,990 - - 259 3,022 467 3,069 658 3,117
32.00 65 3,172 71 3,177 - - - - 220 3,206 427 3,263 607 3,306
33.00 57 3,371 61 3,384 - - - - 196 3,408 384 3,456 574 3,501
34.00 - - 55 3,577 - - - - 168 3,603 351 3,652 - -
35.00 - - 49 3,779 - - - - 147 3,809 - - - -
36.00 - - 44 3,974 - - - - 131 4,008 - - - -
37.00 - - 40 4,175 - - - - 111 4,188 - - - -
GLX (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 18,734 201 18,734 201 18,737 201 - - 18,743 201 18,775 264 18,970 488
17.50 18,235 201 18,235 201 18,237 201 - - 18,243 201 18,274 329 18,513 588
18.00 17,735 201 17,735 201 17,737 201 17,738 201 17,741 201 17,774 403 18,074 675
18.50 17,235 201 17,235 201 17,235 201 17,237 201 17,235 201 17,320 492 17,636 762
19.00 16,737 201 16,735 201 16,737 201 16,735 201 16,734 266 16,869 600 17,205 873
19.50 16,237 201 16,237 201 16,235 201 16,235 201 16,235 338 16,410 685 16,774 988
20.00 15,738 208 15,737 214 15,737 214 15,737 274 15,735 408 15,957 774 16,352 1,128
21.00 14,739 277 14,738 283 14,737 279 14,737 369 14,737 582 15,086 1,034 15,507 1,397
22.00 13,741 371 13,739 374 13,738 460 13,738 561 13,771 810 13,771 1,342 14,714 1,748
23.00 12,742 507 12,741 507 12,739 648 12,755 778 12,844 1,077 13,057 1,656 13,924 2,112
24.00 11,741 698 11,741 736 11,745 901 11,784 1,069 11,814 1,410 12,315 2,063 12,888 2,548
25.00 10,741 960 10,741 1,051 10,758 1,213 10,771 1,429 10,874 1,819 11,567 2,493 12,210 3,018
26.00 9,746 1,294 9,799 1,417 9,843 1,595 9,920 1,842 10,114 2,261 10,863 2,972 11,521 3,503
27.00 8,744 1,692 8,791 1,826 8,927 2,025 9,251 2,335 9,490 2,752 10,179 3,501 10,864 4,050
28.00 7,743 2,111 7,769 2,306 7,981 2,522 8,422 2,888 8,613 3,315 9,476 4,063 10,274 4,617
29.00 6,737 2,575 6,778 2,821 7,071 3,084 7,449 3,484 7,896 3,922 8,856 4,659 9,643 5,221
30.00 5,728 3,094 5,862 3,402 6,316 3,735 6,783 4,105 7,322 4,564 8,238 5,301 9,089 5,862
31.00 4,712 3,702 5,012 4,058 5,609 4,442 6,086 4,814 6,587 5,262 7,666 5,964 8,544 6,498
32.00 3,895 4,438 4,253 4,803 4,943 5,239 5,478 5,583 5,995 5,970 7,096 6,680 8,006 7,215
33.00 3,281 5,366 3,626 5,643 4,319 6,064 4,891 6,387 5,442 6,763 6,604 7,395 7,532 7,928
34.00 2,750 6,372 3,072 6,612 3,790 6,933 4,382 7,220 4,911 7,503 6,087 8,180 7,039 8,663
35.00 2,283 7,377 2,560 7,553 3,302 7,782 3,900 8,062 4,436 8,384 5,650 8,955 6,600 9,440
36.00 1,857 8,386 2,108 8,518 2,819 8,737 3,413 8,955 3,968 9,221 5,208 9,772 6,187 10,064
37.00 1,464 9,393 1,728 9,476 2,397 9,680 3,019 9,824 3,581 10,110 4,785 10,606 5,753 10,856
38.00 1,120 10,384 1,400 10,478 2,039 10,636 2,615 10,781 3,198 11,016 4,418 11,467 5,398 11,868
39.00 869 11,414 1,108 11,500 1,691 11,576 2,274 11,701 2,884 11,921 4,050 12,143 5,127 12,728
40.00 682 12,378 889 12,506 1,422 12,560 1,966 12,640 2,594 12,873 3,714 13,257 4,701 13,572
41.00 547 13,380 711 13,439 1,186 13,494 1,707 13,603 2,288 13,829 3,441 14,158 4,439 14,466
42.00 446 14,379 526 14,504 982 14,552 1,450 14,597 2,040 14,795 3,108 15,078 4,103 15,382
43.00 370 15,377 385 15,465 818 15,509 1,274 15,536 1,784 15,779 2,902 16,034 3,862 16,293
44.00 314 16,376 331 16,375 691 16,458 1,053 16,505 1,588 16,530 2,674 16,638 3,584 16,859
45.00 270 17,375 286 17,425 - - - - 1,395 17,727 2,464 17,991 3,346 18,099
46.00 236 18,373 253 18,427 - - - - 1,221 18,711 2,240 18,820 3,120 19,149
47.00 - - 225 19,428 - - - - 1,080 19,657 2,058 19,763 - -
48.00 - - 204 20,429 - - - - 957 20,721 1,872 20,832 - -
49.00 - - 201 21,431 - - - - 828 21,508 1,687 21,584 - -
50.00 - - 201 22,432 - - - - 760 22,508 - - - -
52.50 - - 201 24,867 - - - - 513 25,057 - - - -
55.00 - - 201 27,366 - - - - 413 27,382 - - - -
57.50 - - 201 29,863 - - - - 319 29,863 - - - -
60.00 - - 201 32,360 - - - - 217 32,368 - - - -
62.50 - - 201 34,857 - - - - 201 34,871 - - - -
GWM (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,317 139 - - - - - - - - - -
7.75 - - 3,193 161 - - - - - - - - - -
8.00 - - 3,068 188 - - - - 3,085 285 - - - -
8.25 2,943 220 2,943 219 2,943 248 2,944 290 2,947 332 2,996 482 3,100 593
8.50 2,818 256 2,818 265 2,818 294 2,819 329 2,822 375 2,914 539 3,000 656
8.75 2,693 296 2,693 310 2,694 339 2,702 383 2,708 423 2,808 593 2,896 718
9.00 2,569 340 2,569 356 2,586 391 2,592 435 2,601 477 2,707 662 2,826 785
9.25 2,443 388 2,443 409 2,444 447 2,449 482 2,470 542 2,613 725 2,735 851
9.50 2,318 435 2,318 461 2,328 503 2,332 544 2,352 603 2,520 791 2,647 914
9.75 2,194 485 2,193 517 2,194 560 2,204 605 2,262 670 2,422 865 2,585 994
10.00 2,069 535 2,068 582 2,089 626 2,104 669 2,129 741 2,339 939 2,491 1,063
10.50 1,819 643 1,826 713 1,845 764 1,873 814 1,932 895 2,178 1,083 2,334 1,221
11.00 1,567 767 1,579 861 1,618 915 1,692 969 1,757 1,063 2,008 1,248 2,204 1,380
11.50 1,312 911 1,344 1,023 1,408 1,081 1,495 1,140 1,594 1,232 1,884 1,429 2,061 1,550
12.00 1,061 1,089 1,136 1,201 1,220 1,263 1,332 1,340 1,447 1,437 1,750 1,609 1,947 1,736
12.50 889 1,349 971 1,394 1,050 1,459 1,185 1,546 1,329 1,624 1,626 1,795 1,828 1,915
13.00 751 1,610 828 1,627 902 1,685 1,052 1,760 1,210 1,836 1,481 1,990 1,715 2,120
13.50 631 1,867 695 1,868 773 1,935 935 1,968 1,070 2,044 1,381 2,193 1,594 2,311
14.00 523 2,122 579 2,118 662 2,163 818 2,190 961 2,282 1,288 2,402 1,523 2,516
14.50 425 2,374 480 2,360 555 2,409 724 2,432 865 2,489 1,185 2,615 1,418 2,721
15.00 344 2,626 391 2,612 470 2,635 631 2,682 796 2,735 1,109 2,830 1,332 2,934
15.50 278 2,859 312 2,866 390 2,870 551 2,922 711 2,974 1,029 3,050 1,250 3,146
16.00 228 3,131 245 3,109 336 3,145 474 3,154 640 3,170 946 3,277 1,184 3,358
16.50 189 3,382 196 3,365 279 3,382 414 3,394 564 3,437 880 3,496 1,108 3,582
17.00 159 3,634 145 3,608 232 3,624 352 3,652 510 3,660 808 3,743 1,045 3,826
17.50 136 3,886 126 3,865 186 3,876 - - 450 3,913 744 3,956 981 4,039
18.00 118 4,108 110 4,108 157 4,132 - - 401 4,142 686 4,187 915 4,271
18.50 104 4,390 99 4,363 125 4,359 - - 353 4,398 636 4,426 863 4,497
19.00 92 4,643 88 4,608 - - - - 316 4,624 581 4,658 806 4,728
19.50 83 4,895 80 4,862 - - - - 284 4,868 537 4,894 756 4,960
20.00 75 5,147 74 5,110 - - - - 248 5,127 495 5,149 706 5,166
21.00 63 5,606 64 5,606 - - - - 202 5,607 415 5,639 625 5,647
22.00 54 6,154 55 6,106 - - - - 155 6,103 363 6,126 546 6,132
23.00 - - 54 6,609 - - - - 130 6,621 - - - -
HCF (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 50,476 467 - - - - - - - - - -
46.00 - - 49,568 467 - - - - 49,897 467 - - - -
47.00 - - 48,473 467 - - - - 48,911 467 - - - -
48.00 - - 47,492 467 - - - - 47,912 467 - - - -
49.00 - - 46,568 467 - - - - 46,915 467 46,818 467 - -
50.00 - - 45,488 467 - - - - 45,929 467 45,851 467 - -
52.50 42,887 467 43,259 467 43,346 467 - - 43,483 467 43,430 617 44,090 1,139
55.00 40,371 467 40,514 467 40,852 467 - - 41,009 467 41,009 977 41,579 1,600
57.50 37,871 467 38,109 467 38,364 467 - - 38,537 618 38,575 1,314 39,124 2,091
60.00 35,374 491 35,601 540 35,671 538 35,967 532 36,071 837 36,168 1,811 36,669 2,682
62.50 32,874 686 33,305 758 33,411 749 33,493 893 33,621 1,294 33,671 2,423 34,254 3,442
65.00 30,373 987 30,648 1,068 30,935 1,209 31,044 1,370 31,233 1,851 31,250 3,175 32,702 4,279
67.50 27,894 1,419 28,092 1,522 28,129 1,797 28,653 1,963 28,780 2,526 29,078 4,052 30,663 5,254
70.00 25,351 2,035 25,893 2,287 26,080 2,546 26,204 2,691 26,664 3,391 27,398 5,020 29,061 6,298
72.50 22,856 2,856 23,159 3,152 23,354 3,428 23,647 3,689 24,238 4,418 26,079 6,163 27,768 7,460
75.00 20,359 3,828 20,741 4,148 21,052 4,468 21,457 4,863 22,146 5,602 24,182 7,403 25,999 8,757
77.50 17,865 4,843 18,378 5,270 18,823 5,644 19,351 6,225 20,145 6,976 22,352 8,762 24,323 10,119
80.00 15,366 5,919 16,073 6,534 16,688 7,041 17,330 7,751 18,255 8,477 20,648 10,243 22,672 11,581
82.50 12,863 7,139 13,852 7,964 14,519 8,759 15,402 9,425 16,444 10,090 18,960 11,800 21,139 13,127
85.00 10,372 8,599 11,649 9,592 12,637 10,629 13,633 11,132 14,710 11,833 17,440 13,504 19,671 14,764
87.50 8,509 10,395 9,703 11,686 10,879 12,618 11,965 13,048 13,125 13,714 15,906 15,221 18,245 16,476
90.00 7,092 12,970 7,914 13,858 9,259 14,595 10,425 15,082 11,639 15,657 14,572 17,100 16,945 18,241
92.50 5,882 15,538 6,594 16,170 7,783 16,758 9,044 17,193 10,216 17,689 13,214 18,990 15,621 20,119
95.00 4,804 18,075 5,413 18,534 6,552 19,015 7,766 19,350 8,988 19,813 12,037 21,000 14,497 21,992
97.50 3,795 20,578 4,381 20,938 5,467 21,314 6,611 21,596 7,829 21,965 10,836 23,024 13,352 24,341
100.00 2,897 23,078 3,463 23,364 4,455 23,647 5,545 23,888 6,770 24,212 9,852 25,153 12,307 26,462
102.50 2,185 25,578 2,710 25,946 3,593 26,391 4,654 26,561 5,853 26,918 8,832 27,791 11,350 28,568
105.00 1,652 28,078 2,080 28,595 2,826 28,759 3,839 28,944 4,981 29,298 7,959 30,051 10,358 30,798
107.50 1,265 30,578 1,544 31,074 2,287 31,239 3,123 31,346 4,290 31,741 7,119 32,388 9,560 33,055
110.00 986 33,078 1,181 33,563 1,781 33,723 2,598 33,830 3,595 34,242 6,347 34,796 8,757 35,377
112.50 782 35,578 847 35,953 - - - - 3,076 36,651 5,707 37,233 7,953 37,740
115.00 633 38,078 694 38,431 - - - - 2,550 38,845 5,025 39,628 7,316 40,160
117.50 522 40,578 575 41,034 - - - - 2,190 41,375 4,496 41,721 6,672 42,493
HDO (Applicable Date : 14/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - 10,177 121 - - - - - - - - - -
9.00 - - 9,927 121 - - - - 9,931 142 - - - -
9.25 - - 9,677 121 - - - - 9,681 185 - - - -
9.50 - - 9,427 135 - - - - 9,431 226 - - - -
9.75 9,178 145 9,178 149 - - - - 9,181 288 9,187 530 - -
10.00 8,928 162 8,928 168 - - - - 8,931 330 8,937 597 - -
10.50 8,428 206 8,428 210 - - - - 8,431 424 8,473 742 - -
11.00 7,928 266 7,928 269 7,928 356 - - 7,931 559 8,027 893 8,360 1,239
11.50 7,429 342 7,428 343 7,429 466 - - 7,431 719 7,619 1,089 7,992 1,427
12.00 6,929 446 6,929 474 6,929 600 - - 6,935 900 7,238 1,312 7,621 1,645
12.50 6,429 579 6,429 634 6,429 769 6,433 917 6,453 1,101 6,733 1,543 7,290 1,900
13.00 5,931 741 5,950 814 5,966 974 5,974 1,132 6,002 1,335 6,496 1,786 6,945 2,167
13.50 5,431 929 5,431 1,020 5,435 1,189 5,472 1,359 5,559 1,582 6,140 2,051 6,632 2,462
14.00 4,932 1,133 4,929 1,254 4,930 1,432 5,072 1,624 5,184 1,852 5,695 2,337 6,212 2,744
14.50 4,432 1,350 4,431 1,513 4,514 1,702 4,595 1,917 4,822 2,143 5,396 2,614 5,905 3,032
15.00 3,927 1,590 3,921 1,799 4,007 1,996 4,227 2,235 4,555 2,465 5,076 2,944 5,637 3,363
15.50 3,423 1,862 3,426 2,104 3,607 2,313 4,002 2,563 4,221 2,784 4,879 3,271 5,370 3,687
16.00 2,902 2,182 2,955 2,434 3,250 2,644 3,589 2,915 3,916 3,148 4,521 3,609 5,112 4,014
16.50 2,390 2,544 2,606 2,790 2,902 3,009 3,282 3,275 3,620 3,506 4,244 3,966 4,864 4,370
17.00 2,058 2,979 2,287 3,176 2,588 3,421 2,991 3,667 3,347 3,893 4,077 4,327 4,637 4,740
17.50 1,775 3,492 1,991 3,608 2,319 3,844 2,716 4,058 3,034 4,283 3,828 4,708 4,409 5,100
18.00 1,533 3,999 1,723 4,069 2,058 4,264 2,491 4,521 2,840 4,684 3,528 5,101 4,265 5,480
18.50 1,310 4,504 1,481 4,581 1,837 4,655 2,249 4,860 2,618 5,111 3,329 5,494 3,993 5,873
19.00 1,101 5,007 1,254 5,048 1,618 5,153 2,048 5,367 2,389 5,538 3,123 5,906 3,808 6,275
19.50 902 5,510 1,056 5,556 1,419 5,616 1,869 5,747 2,201 5,978 2,916 6,322 3,606 6,677
20.00 730 6,011 876 6,029 1,247 6,061 1,679 6,222 1,983 6,418 2,796 6,747 3,419 7,075
21.00 482 7,015 615 7,014 954 7,126 1,359 7,229 1,664 7,339 2,409 7,619 3,109 7,930
22.00 334 8,015 422 8,058 710 8,082 1,090 8,159 1,372 8,278 2,126 8,524 2,838 8,801
23.00 249 9,013 257 9,061 530 9,075 869 9,131 1,139 9,239 1,846 9,444 2,529 9,685
24.00 196 10,012 206 10,012 403 10,012 685 10,027 943 10,215 1,627 10,268 2,267 10,619
25.00 161 11,012 172 11,012 262 11,041 560 11,085 784 11,217 1,425 11,261 2,060 11,315
26.00 136 12,011 145 12,012 - - - - 653 12,224 1,251 12,262 1,892 12,307
27.00 - - 124 13,011 - - - - 542 13,208 - - - -
28.00 - - 121 14,011 - - - - 443 14,182 - - - -
| |