Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 37,475 335 37,897 335 37,964 335 - - 37,977 335 38,371 438 38,377 514
8.25 36,351 335 36,511 335 36,660 335 - - 36,767 355 37,174 467 37,181 543
8.50 35,273 335 35,442 335 35,518 335 - - 35,510 375 35,929 496 35,935 572
8.75 33,816 335 34,281 335 34,373 335 34,408 357 34,381 399 34,683 524 34,691 616
9.00 32,596 335 32,807 335 32,852 335 32,886 378 33,092 429 33,536 554 33,544 665
9.25 31,345 335 31,466 335 31,529 350 31,695 407 31,849 458 32,306 603 32,315 716
9.50 30,362 335 30,571 335 30,677 379 30,718 437 30,686 487 31,027 652 31,036 765
9.75 28,871 335 29,012 335 29,021 409 29,408 466 29,350 516 29,831 703 29,840 828
10.00 27,618 335 27,762 350 27,786 438 27,962 494 28,174 563 28,667 752 28,677 1,145
10.50 24,951 394 25,217 410 25,469 514 25,482 592 25,825 664 26,143 1,129 26,152 1,668
11.00 22,473 535 23,055 548 23,182 615 23,283 708 23,395 804 23,699 1,660 23,710 2,418
11.50 20,120 749 20,505 757 20,634 764 20,640 859 20,757 1,209 21,241 2,310 21,186 3,211
12.00 17,604 1,104 17,839 1,096 17,968 1,075 18,515 1,316 18,613 1,805 18,842 3,243 19,523 4,122
12.50 15,061 1,673 15,406 1,653 15,531 1,725 15,966 2,126 16,249 2,627 17,133 4,325 17,774 5,262
13.00 12,466 2,523 12,758 2,590 13,268 2,699 13,757 3,190 14,223 3,695 15,297 5,550 16,374 6,557
13.50 9,969 3,550 10,418 3,730 11,052 3,940 11,694 4,498 12,282 5,040 13,503 6,994 14,665 7,985
14.00 7,460 4,727 8,100 5,088 8,924 5,551 9,618 6,136 10,334 6,606 11,870 8,504 12,925 9,465
14.50 5,301 6,452 6,070 6,918 7,091 7,469 7,884 7,963 8,629 8,371 10,337 10,204 11,537 11,140
15.00 3,975 9,020 4,419 9,159 5,434 9,588 6,308 9,977 7,145 10,347 8,934 12,030 10,184 12,931
15.50 2,897 11,567 3,206 11,587 4,117 11,770 4,939 12,002 5,828 12,415 7,676 13,967 9,016 14,765
16.00 2,039 14,067 2,213 14,067 3,014 14,129 3,889 14,230 4,743 14,446 6,523 15,947 7,891 16,746
16.50 1,437 16,567 1,506 16,567 2,141 16,567 2,941 16,567 3,731 16,915 5,458 18,079 6,852 18,769
17.00 1,050 19,067 1,108 19,067 1,504 19,067 2,119 19,067 2,916 19,067 4,641 20,269 6,050 20,877
17.50 800 21,567 850 21,567 1,047 21,645 1,516 21,692 2,280 21,750 3,880 22,587 5,174 23,081
18.00 635 24,067 696 24,097 910 24,145 1,076 24,193 1,753 24,249 3,222 25,088 4,467 25,418
18.50 522 26,567 615 26,567 806 26,567 955 26,567 1,392 26,567 2,673 27,685 3,975 27,919
19.00 441 29,067 552 29,173 725 29,244 859 29,305 998 29,373 2,237 30,234 3,425 30,471
19.50 381 31,567 503 31,567 660 31,567 782 31,567 909 31,567 1,730 32,340 2,865 33,072
20.00 335 34,067 462 34,067 607 34,067 720 34,067 836 34,067 1,431 35,281 2,486 35,572
21.00 - - 401 39,067 - - - - 722 39,067 - - - -
22.00 - - 357 44,067 - - - - 640 44,067 - - - -
23.00 - - 335 49,067 - - - - 578 49,067 - - - -
24.00 - - 335 54,067 - - - - 528 54,067 - - - -
25.00 - - 335 59,067 - - - - 490 59,067 - - - -
26.00 - - 335 64,107 - - - - 456 64,218 - - - -
AAC (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 32,123 557 - - - - - - - - - -
18.00 - - 31,624 616 - - - - - - - - - -
18.50 - - 31,124 677 - - - - - - - - - -
19.00 - - 30,619 752 - - - - - - - - - -
19.50 - - 30,122 825 - - - - 30,171 930 - - - -
20.00 29,618 902 29,618 911 29,618 905 - - 29,681 1,057 29,858 1,262 30,336 1,489
21.00 28,619 1,096 28,619 1,101 28,621 1,092 - - 28,675 1,265 29,019 1,523 29,456 1,785
22.00 27,620 1,324 27,620 1,325 27,621 1,314 - - 27,683 1,550 28,060 1,819 28,581 2,099
23.00 26,622 1,587 26,622 1,586 26,621 1,626 - - 26,715 1,866 27,150 2,151 27,718 2,440
24.00 25,623 1,887 25,685 1,882 25,722 1,971 - - 25,823 2,194 26,353 2,504 26,794 2,809
25.00 24,625 2,221 24,625 2,215 24,637 2,317 - - 24,825 2,554 25,313 2,882 25,919 3,210
26.00 23,627 2,582 23,640 2,594 23,672 2,686 - - 23,853 2,938 24,473 3,282 25,243 3,627
27.00 22,625 2,962 22,644 2,992 22,771 3,075 22,847 3,205 22,911 3,359 23,614 3,718 24,348 4,052
28.00 21,627 3,353 21,632 3,391 21,660 3,491 21,718 3,642 22,008 3,795 22,757 4,182 23,495 4,558
29.00 20,628 3,751 20,624 3,809 20,700 3,932 20,959 4,088 21,101 4,258 21,915 4,664 22,731 5,062
30.00 19,629 4,148 19,645 4,241 19,699 4,387 20,041 4,567 20,227 4,731 21,162 5,176 22,156 5,592
31.00 18,629 4,547 18,619 4,686 18,669 4,864 19,131 5,070 19,346 5,239 20,337 5,673 21,273 6,126
32.00 17,621 4,963 17,642 5,149 17,731 5,362 18,302 5,587 18,484 5,775 19,625 6,216 20,729 6,656
33.00 16,604 5,380 16,682 5,639 16,936 5,885 17,190 6,137 17,666 6,348 18,778 6,828 19,857 7,284
34.00 15,591 5,814 15,631 6,138 16,000 6,434 16,473 6,694 16,815 6,938 18,091 7,455 19,187 7,916
35.00 14,593 6,273 14,633 6,676 15,030 7,006 15,522 7,271 16,058 7,476 17,332 8,059 18,696 8,574
36.00 13,581 6,762 13,673 7,225 14,173 7,596 14,998 7,886 15,273 8,169 16,586 8,701 17,842 9,261
37.00 12,528 7,286 12,732 7,833 13,347 8,236 13,933 8,536 14,543 8,825 16,005 9,366 17,307 9,970
38.00 11,491 7,847 11,830 8,460 12,563 8,881 13,298 9,192 14,017 9,493 15,361 10,050 16,636 10,695
39.00 10,437 8,475 10,992 9,128 11,759 9,543 12,454 9,910 13,138 10,197 14,711 10,754 16,105 11,425
40.00 9,601 9,167 10,301 9,834 10,996 10,267 11,790 10,615 12,480 10,872 14,123 11,481 15,571 12,130
41.00 8,927 9,902 9,646 10,576 10,276 10,995 11,107 11,350 11,814 11,667 13,603 12,210 14,996 12,898
42.00 8,305 10,686 9,025 11,346 9,607 11,761 10,455 12,115 11,225 12,432 13,112 12,969 14,482 13,685
43.00 7,726 11,668 8,433 12,129 9,030 12,568 9,869 12,921 10,648 13,191 12,530 13,755 13,963 14,508
44.00 7,208 12,715 7,874 12,985 8,479 13,369 9,237 13,723 10,048 14,010 12,029 14,574 13,551 15,350
45.00 6,702 13,782 7,347 13,778 7,952 14,206 8,723 14,453 9,501 14,800 11,521 15,439 13,017 16,145
46.00 6,221 14,763 6,845 14,791 7,458 15,059 8,148 15,337 9,057 15,647 10,915 16,311 12,649 16,960
47.00 5,764 15,813 6,353 15,829 7,004 16,023 7,634 16,204 8,423 16,572 10,425 17,250 12,170 17,841
48.00 5,333 16,826 5,895 16,830 6,537 16,933 7,234 17,244 8,082 17,482 10,078 18,093 11,770 18,714
49.00 4,911 17,798 5,455 17,822 6,109 17,977 6,749 18,164 7,630 18,406 9,653 18,995 11,363 19,575
50.00 4,506 18,875 5,045 18,815 5,689 18,905 6,323 19,134 7,164 19,360 9,227 19,901 10,956 20,432
52.50 3,545 21,410 4,105 21,344 4,722 21,427 5,384 21,570 6,183 21,696 8,221 22,157 9,942 22,660
55.00 2,712 23,824 3,315 23,839 3,937 23,926 - - 5,274 24,148 7,351 24,511 9,109 24,912
57.50 2,092 26,355 2,640 26,353 3,236 26,390 - - 4,513 26,546 6,524 26,916 8,272 27,225
60.00 1,639 28,831 2,060 28,851 2,657 28,937 - - 3,829 28,992 5,821 29,294 7,557 29,555
62.50 1,296 31,343 1,639 31,360 2,152 31,387 - - 3,240 31,472 5,153 31,687 6,894 31,938
65.00 1,046 33,835 1,231 33,852 1,747 33,860 - - 2,798 33,869 4,601 34,142 6,316 34,299
67.50 863 36,341 913 36,345 - - - - 2,335 36,443 4,036 36,548 5,724 36,595
70.00 728 38,838 774 38,858 - - - - 2,016 38,907 3,622 38,941 5,295 39,081
72.50 619 41,352 661 41,360 - - - - 1,688 41,413 3,219 41,449 4,724 41,517
75.00 536 43,836 580 43,860 - - - - 1,408 43,913 2,872 43,950 4,398 43,974
77.50 472 46,344 511 46,339 - - - - 1,194 46,397 2,575 46,434 3,929 46,457
80.00 467 48,835 467 48,847 - - - - 1,017 48,890 2,279 48,922 - -
ACC (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,997 60 - - - - 6,004 60 - - - -
12.00 - - 5,741 60 - - - - 5,742 60 - - - -
12.50 - - 5,514 60 - - - - 5,527 60 - - - -
13.00 - - 5,275 60 - - - - 5,298 66 - - - -
13.50 - - 4,991 70 - - - - 4,991 74 - - - -
14.00 - - 4,757 86 - - - - 4,766 111 - - - -
14.50 - - 4,522 104 - - - - 4,545 164 4,572 307 - -
15.00 4,239 94 4,247 131 - - - - 4,251 214 4,266 381 - -
15.50 3,990 116 3,995 165 3,996 181 - - 3,997 272 4,009 450 4,043 656
16.00 3,741 145 3,760 208 3,768 237 3,771 274 3,775 346 3,800 554 3,864 757
16.50 3,495 185 3,502 267 3,506 315 3,511 351 3,512 436 3,540 647 3,715 866
17.00 3,240 237 3,245 349 3,250 403 3,252 442 3,251 531 3,341 763 3,537 985
17.50 2,991 304 2,996 444 2,996 497 3,002 540 3,001 653 3,137 877 3,358 1,095
18.00 2,750 385 2,763 549 2,770 609 2,778 655 2,783 774 2,946 998 3,179 1,232
18.50 2,491 479 2,496 660 2,504 726 2,530 798 2,542 911 2,782 1,135 3,030 1,372
19.00 2,244 579 2,253 789 2,281 863 2,290 944 2,339 1,063 2,616 1,281 2,872 1,505
19.50 1,996 687 2,008 931 2,030 1,004 2,091 1,094 2,127 1,222 2,447 1,437 2,777 1,667
20.00 1,738 799 1,754 1,075 1,809 1,163 1,860 1,270 1,968 1,391 2,293 1,593 2,633 1,821
21.00 1,239 1,080 1,278 1,444 1,395 1,559 1,514 1,650 1,642 1,737 1,996 1,940 2,358 2,141
22.00 919 1,507 964 1,912 1,056 1,988 1,193 2,059 1,356 2,158 1,731 2,314 2,103 2,502
23.00 679 2,019 707 2,398 791 2,449 943 2,501 1,093 2,572 1,498 2,738 1,886 2,881
24.00 473 2,521 495 2,884 573 2,943 728 2,952 887 3,002 1,287 3,153 1,669 3,285
25.00 321 3,027 325 3,386 409 3,385 555 3,462 708 3,476 1,078 3,588 1,486 3,703
26.00 220 3,526 205 3,881 278 3,886 410 3,889 561 3,944 934 4,064 1,315 4,166
27.00 159 4,027 147 4,382 189 4,433 308 4,441 448 4,454 788 4,509 1,145 4,592
28.00 119 4,527 112 4,916 112 4,928 233 4,936 355 4,946 665 4,968 1,011 5,046
29.00 94 5,027 90 5,378 95 5,376 173 5,376 275 5,399 575 5,457 896 5,527
30.00 75 5,526 74 5,908 83 5,916 99 5,924 223 5,934 470 5,952 778 5,972
31.00 63 6,033 63 6,384 76 6,384 88 6,397 163 6,408 403 6,426 697 6,494
32.00 60 6,526 60 6,907 70 6,919 - - 128 6,934 327 6,952 597 6,977
33.00 60 7,027 60 7,379 - - - - 88 7,384 271 7,388 537 7,403
34.00 - - 60 7,878 - - - - 82 7,884 - - - -
35.00 - - 60 8,388 - - - - 76 8,409 - - - -
AIA (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 35,168 401 35,171 401 35,172 401 - - 35,173 411 35,203 697 35,289 804
39.00 34,173 401 34,183 401 34,187 401 - - 34,208 440 34,278 793 34,390 901
40.00 33,171 401 33,172 401 33,171 401 33,169 494 33,168 532 33,163 956 33,479 1,101
41.00 32,173 401 32,173 401 32,173 401 32,171 583 32,169 678 32,164 1,150 32,567 1,287
42.00 31,175 428 31,175 442 31,175 436 31,173 725 31,172 811 31,232 1,297 31,267 1,489
43.00 30,175 506 30,178 519 30,189 511 30,193 860 30,205 991 30,684 1,537 30,691 1,753
44.00 29,177 595 29,179 604 29,215 595 29,223 1,006 29,253 1,134 29,371 1,760 29,932 2,015
45.00 28,225 701 28,263 708 28,301 696 28,335 1,185 28,394 1,320 28,587 2,013 28,351 2,315
46.00 27,179 833 27,181 837 27,217 905 27,223 1,387 27,253 1,576 27,386 2,296 28,240 2,645
47.00 26,181 990 26,181 990 26,181 1,115 26,179 1,604 26,204 1,800 26,871 2,617 26,891 2,973
48.00 25,183 1,176 25,183 1,246 25,183 1,323 25,222 1,834 25,250 2,109 25,874 2,932 25,874 3,340
49.00 24,185 1,397 24,185 1,504 24,299 1,586 24,337 2,088 24,405 2,404 25,033 3,299 25,159 3,748
50.00 23,191 1,653 23,209 1,806 23,227 1,886 23,253 2,380 23,320 2,719 23,674 3,680 24,699 4,146
52.50 20,688 2,462 20,689 2,635 20,829 2,730 20,894 3,216 21,033 3,573 21,744 4,746 22,766 5,301
55.00 18,190 3,430 18,197 3,631 18,217 3,765 18,247 4,212 18,593 4,694 19,869 5,939 20,999 6,580
57.50 15,689 4,471 15,697 4,757 15,790 4,969 16,255 5,374 16,604 5,987 18,081 7,232 19,308 8,007
60.00 13,205 5,618 13,236 6,040 13,378 6,343 14,093 6,796 14,707 7,444 16,363 8,788 17,670 9,577
62.50 10,638 6,980 10,794 7,521 11,247 7,912 12,023 8,434 12,920 9,122 14,718 10,372 16,196 11,206
65.00 8,225 8,716 8,591 9,291 9,307 9,804 10,180 10,369 11,240 10,957 13,210 12,145 14,775 13,005
67.50 6,796 11,149 7,116 11,513 7,713 11,986 8,752 12,419 9,664 12,954 11,799 14,026 13,532 14,857
70.00 5,589 13,708 5,820 13,925 6,363 14,289 7,502 14,706 8,469 15,196 10,622 16,083 12,405 16,923
72.50 4,547 16,243 4,697 16,387 5,237 16,489 6,440 17,095 7,487 17,487 9,631 18,277 11,482 19,020
75.00 3,665 18,775 3,749 18,898 4,311 19,111 5,540 19,478 6,635 19,812 8,678 20,512 10,543 21,220
77.50 2,969 21,311 2,956 21,446 3,597 21,609 4,761 21,688 5,838 22,200 7,911 22,784 9,800 23,475
80.00 2,417 23,842 2,381 23,990 2,990 24,097 4,107 24,174 5,233 24,630 7,132 24,888 9,071 25,439
82.50 2,021 26,365 1,960 26,523 2,429 26,619 3,568 26,811 4,659 27,000 6,538 27,303 8,411 28,077
85.00 1,706 28,887 1,670 29,047 2,034 29,152 3,057 29,232 4,219 29,301 5,907 29,901 7,857 30,275
87.50 1,467 31,234 1,451 31,477 1,675 31,570 2,712 31,641 3,789 31,727 5,449 31,898 7,283 32,829
90.00 1,275 33,835 1,279 33,971 1,478 34,112 2,367 34,184 3,473 34,275 4,991 34,731 6,816 34,911
92.50 1,121 36,457 1,134 36,625 1,343 36,719 2,094 36,822 3,183 36,907 4,543 37,133 6,435 37,323
95.00 993 38,933 1,029 39,089 - - - - 2,890 39,347 4,247 39,526 6,041 39,711
97.50 - - 630 41,617 - - - - 2,701 41,874 - - - -
100.00 - - 535 44,075 - - - - 2,523 44,322 - - - -
102.50 - - 440 46,503 - - - - 2,330 46,711 - - - -
105.00 - - 421 48,830 - - - - 2,165 48,970 - - - -
107.50 - - 411 51,516 - - - - 2,067 51,731 - - - -
110.00 - - 401 54,173 - - - - 1,960 54,439 - - - -
AIR (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 7,195 86 - - - - 7,237 86 - - - -
2.20 - - 6,996 86 - - - - 7,041 87 - - - -
2.30 - - 6,804 86 - - - - 6,845 91 - - - -
2.40 - - 6,599 86 - - - - 6,656 97 - - - -
2.50 - - 6,399 86 - - - - 6,453 101 - - - -
2.60 - - 6,200 86 - - - - 6,257 105 - - - -
2.70 - - 6,001 94 - - - - 6,055 111 - - - -
2.80 - - 5,809 102 - - - - 5,859 119 - - - -
2.90 - - 5,611 113 - - - - 5,663 127 - - - -
3.00 - - 5,412 122 - - - - 5,481 135 - - - -
3.10 - - 5,207 137 - - - - 5,304 143 - - - -
3.20 - - 5,011 151 - - - - 5,104 155 - - - -
3.30 4,788 167 4,816 171 4,848 170 - - 4,925 168 5,092 432 5,284 597
3.40 4,587 188 4,611 192 4,653 191 - - 4,725 243 4,955 488 5,125 646
3.50 4,387 214 4,412 216 4,439 215 - - 4,545 307 4,755 537 4,967 753
3.60 4,187 246 4,213 247 4,253 244 - - 4,383 409 4,593 626 4,808 833
3.70 3,989 282 4,021 282 4,053 279 4,116 348 4,183 465 4,452 705 4,668 905
3.80 3,791 323 3,823 321 3,853 355 3,932 439 4,019 523 4,271 785 4,507 1,005
3.90 3,591 371 3,613 369 3,670 427 3,764 500 3,852 614 4,107 865 4,365 1,110
4.00 3,387 426 3,419 425 3,468 521 3,579 564 3,668 697 3,961 970 4,241 1,205
4.10 3,187 492 3,223 533 3,339 592 3,410 650 3,518 790 3,816 1,075 4,097 1,292
4.20 2,987 562 3,031 613 3,136 684 3,238 744 3,348 895 3,668 1,168 3,972 1,419
4.30 2,792 639 2,831 697 2,946 777 3,066 853 3,195 986 3,539 1,274 3,825 1,520
4.40 2,592 719 2,646 797 2,783 869 2,907 950 3,023 1,112 3,388 1,399 3,699 1,628
4.50 2,386 811 2,471 896 2,620 979 2,732 1,078 2,883 1,218 3,256 1,507 3,569 1,756
4.60 2,184 903 2,298 1,011 2,455 1,090 2,587 1,196 2,743 1,344 3,104 1,631 3,459 1,880
4.70 1,986 1,019 2,122 1,127 2,287 1,215 2,475 1,322 2,602 1,471 3,046 1,775 3,328 2,012
4.80 1,785 1,122 1,957 1,243 2,150 1,340 2,311 1,472 2,477 1,591 2,871 1,901 3,216 2,140
4.90 1,591 1,250 1,790 1,383 2,013 1,480 2,162 1,617 2,351 1,752 2,754 2,012 3,103 2,268
5.00 1,439 1,390 1,637 1,522 1,855 1,632 2,029 1,761 2,223 1,896 2,614 2,173 3,008 2,400
5.25 1,133 1,771 1,293 1,902 1,545 2,025 1,738 2,144 1,927 2,233 2,361 2,521 2,728 2,765
5.50 876 2,279 1,032 2,347 1,268 2,453 1,481 2,562 1,664 2,654 2,122 2,891 2,503 3,119
5.75 669 2,786 807 2,827 1,031 2,911 1,241 2,974 1,437 3,091 1,898 3,285 2,295 3,515
6.00 493 3,290 626 3,320 845 3,367 1,015 3,444 1,229 3,507 1,690 3,710 2,103 3,912
6.25 381 3,790 476 3,818 650 3,855 871 3,892 1,068 3,962 1,528 4,123 1,931 4,315
6.50 304 4,291 367 4,314 522 4,336 725 4,372 905 4,427 1,360 4,575 1,756 4,743
6.75 250 4,791 260 4,800 389 4,808 572 4,852 767 4,904 1,216 5,016 1,625 5,164
7.00 211 5,295 222 5,302 302 5,322 497 5,340 661 5,379 1,098 5,488 1,493 5,611
7.25 182 5,795 192 5,796 206 5,823 372 5,831 553 5,854 976 5,948 1,359 6,059
7.50 160 6,292 170 6,298 - - - - 487 6,355 886 6,413 1,248 6,525
7.75 143 6,794 153 6,798 - - - - 364 6,828 757 6,884 1,136 6,980
ALB (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 52,131 568 - - - - - - - - - -
50.00 - - - - - - 51,550 568 - - - - - - - - - -
52.50 - - - - - - 50,583 568 - - - - - - - - - -
55.00 - - - - - - 49,079 568 - - - - 49,054 568 49,244 578 - -
57.50 - - - - - - 47,961 568 - - - - 48,087 568 48,211 588 - -
60.00 - - - - - - 46,649 568 - - - - 46,742 568 46,836 598 - -
62.50 - - - - - - 45,753 568 - - - - 45,967 573 46,149 722 - -
65.00 - - - - 44,021 568 44,086 568 44,069 568 - - 44,366 578 44,973 923 45,269 1,519
67.50 - - - - 42,829 568 42,903 568 42,930 568 - - 43,003 658 43,408 1,108 44,136 1,791
70.00 - - - - 41,530 568 41,588 570 41,579 568 - - 41,969 810 42,265 1,377 42,987 2,106
72.50 - - - - 40,277 608 40,476 684 40,528 680 - - 40,669 1,014 41,297 1,630 41,897 2,462
75.00 - - - - 39,029 739 39,332 828 39,418 895 - - 39,559 1,244 39,973 1,938 40,801 2,817
77.50 - - - - 38,052 896 38,236 1,002 38,316 1,121 - - 38,514 1,500 38,802 2,296 39,472 3,236
80.00 - - - - 36,639 1,086 36,948 1,211 37,028 1,364 - - 37,217 1,808 37,725 2,649 38,680 3,678
82.50 - - - - 35,285 1,315 35,367 1,458 35,363 1,681 - - 35,555 2,122 36,725 3,086 37,635 4,117
85.00 - - - - 34,036 1,587 34,104 1,808 34,110 2,019 34,448 2,294 34,532 2,475 35,479 3,524 36,672 4,621
87.50 - - - - 32,828 1,905 32,927 2,164 32,965 2,384 33,013 2,682 33,245 2,871 34,574 3,934 35,652 5,174
90.00 - - - - 31,540 2,264 31,612 2,587 31,643 2,793 31,669 3,088 32,058 3,307 33,378 4,517 34,402 5,704
92.50 - - - - 30,384 2,671 30,704 3,010 30,814 3,236 30,927 3,535 31,158 3,771 32,521 4,995 33,648 6,191
95.00 - - - - 29,050 3,114 29,324 3,468 29,429 3,694 29,610 4,019 29,804 4,250 31,268 5,538 31,948 6,925
97.50 - - - - 27,796 3,589 27,892 3,951 28,260 4,194 28,375 4,521 28,725 4,778 30,264 6,174 31,801 7,550
100.00 26,434 4,084 26,504 4,084 26,546 4,086 26,832 4,460 26,920 4,718 27,268 5,072 27,599 5,326 29,343 6,879 30,908 8,191
102.50 25,221 4,582 25,264 4,585 25,329 4,591 25,634 4,985 25,753 5,264 25,968 5,639 26,555 5,912 28,348 7,509 30,075 8,884
105.00 23,972 5,081 24,026 5,087 24,060 5,101 24,395 5,539 24,524 5,849 25,025 6,225 25,242 6,518 27,412 8,194 28,979 9,614
107.50 22,726 5,580 22,761 5,594 22,796 5,622 23,143 6,111 23,541 6,439 23,939 6,842 24,268 7,108 26,522 8,950 28,273 10,355
110.00 21,434 6,081 21,495 6,111 21,545 6,151 21,939 6,716 22,086 7,075 22,619 7,490 23,912 7,828 25,494 9,655 27,443 11,100
112.50 20,219 6,589 20,244 6,643 20,289 6,704 20,561 7,341 21,163 7,719 21,969 8,171 22,795 8,514 25,080 10,409 26,233 11,848
115.00 18,941 7,102 18,961 7,184 19,038 7,268 19,355 7,998 20,104 8,406 20,661 8,878 21,453 9,368 24,004 11,216 25,479 12,685
117.50 17,688 7,641 17,739 7,764 17,772 7,866 18,281 8,677 18,795 9,129 19,707 9,629 20,737 10,199 22,805 12,133 24,927 13,530
120.00 16,442 8,206 16,441 8,376 16,507 8,506 17,024 9,413 17,776 9,909 18,805 10,404 19,689 11,011 22,530 12,830 24,114 14,357
122.50 15,131 8,815 15,141 9,037 15,252 9,200 15,920 10,174 16,797 10,714 17,888 11,235 18,868 12,006 21,804 13,708 23,447 15,182
125.00 13,777 9,482 13,842 9,753 14,008 9,939 14,836 10,999 15,845 11,537 17,091 12,170 18,030 12,933 20,688 14,636 22,612 16,063
127.50 12,386 10,227 12,577 10,564 12,807 10,748 13,823 11,856 14,921 12,429 16,225 13,150 17,218 13,842 20,281 15,642 22,097 16,997
130.00 11,331 11,102 11,684 11,429 11,933 11,628 12,793 12,774 14,046 13,330 15,383 14,167 16,436 14,819 19,096 16,547 21,543 17,918
132.50 10,547 12,024 10,910 12,346 11,161 12,553 11,879 13,728 13,203 14,326 14,655 15,178 15,763 15,841 18,485 17,382 21,169 18,832
135.00 9,784 13,249 10,132 13,328 10,371 13,527 11,131 14,691 12,466 15,438 13,937 16,251 15,041 16,881 18,167 18,348 19,984 19,747
137.50 9,089 14,595 9,399 14,542 9,625 14,596 10,381 15,797 11,696 16,531 13,204 17,352 14,358 17,905 17,518 19,300 19,413 20,698
140.00 8,456 15,908 8,721 15,848 8,924 15,873 9,665 16,981 11,006 17,688 12,550 18,416 13,771 18,989 16,567 20,410 19,314 21,714
142.50 7,867 17,204 8,086 17,140 8,271 17,156 8,982 18,176 10,297 18,809 11,968 19,508 13,140 20,063 15,960 21,387 18,731 22,707
145.00 7,310 18,490 7,487 18,433 7,649 18,425 8,335 19,370 9,572 19,937 11,261 20,584 12,535 21,144 15,417 22,262 18,089 23,700
147.50 6,779 19,760 6,919 19,704 7,065 19,700 7,724 20,596 8,915 21,118 10,626 21,730 11,912 22,198 14,917 23,563 17,545 24,700
150.00 6,263 21,033 6,377 20,967 6,503 20,965 7,137 21,799 8,292 22,245 10,045 22,883 11,339 23,320 14,488 24,628 17,039 25,710
152.50 5,752 22,276 5,851 22,276 5,970 22,230 6,595 23,028 7,673 23,452 9,440 23,935 10,768 24,476 13,938 25,424 16,126 26,750
155.00 - - - - 5,461 23,504 6,067 24,225 7,113 24,651 8,837 25,145 10,170 25,591 13,389 26,756 15,735 27,817
157.50 - - - - 4,970 24,745 5,584 25,497 6,612 25,696 8,356 26,241 9,640 26,511 12,646 27,590 15,462 28,880
160.00 - - - - 4,497 26,068 5,114 26,707 6,076 26,900 7,849 27,375 9,181 27,728 12,336 28,948 14,767 29,954
162.50 - - - - 4,058 27,264 4,688 27,941 5,595 28,214 7,349 28,689 8,686 29,034 11,879 29,990 14,282 31,044
165.00 - - - - 3,639 28,522 4,269 29,231 5,189 29,493 6,877 29,881 8,193 30,221 11,428 31,194 13,917 32,148
167.50 - - - - 3,248 29,770 3,891 30,482 4,752 30,685 6,472 31,084 7,725 31,397 10,985 32,223 13,430 33,215
170.00 - - - - 2,858 31,046 3,528 31,652 4,353 31,952 6,067 32,243 7,346 32,593 10,529 33,347 13,006 34,302
172.50 - - - - 2,510 32,323 3,206 32,772 4,022 32,991 5,672 33,504 6,945 33,627 10,054 34,540 12,577 35,435
175.00 - - - - 2,152 33,573 2,880 34,218 3,690 34,326 5,264 34,674 6,553 34,854 9,568 35,785 12,152 36,563
177.50 - - - - 1,914 34,790 2,595 35,399 - - 4,947 35,875 6,172 36,142 9,211 36,642 11,706 37,749
180.00 - - - - 1,707 36,041 2,320 36,762 - - 4,646 37,084 5,818 37,375 8,970 38,057 11,363 38,916
182.50 - - - - 1,525 37,291 2,089 38,040 - - 4,318 38,258 5,515 38,363 8,479 38,995 11,030 39,972
185.00 - - - - 1,366 38,543 1,871 39,042 - - 3,989 39,696 5,200 39,801 8,106 40,234 10,687 41,071
187.50 - - - - 1,228 39,793 1,681 40,318 - - 3,749 40,641 4,910 40,928 7,733 41,358 10,353 42,196
190.00 - - - - 1,108 41,045 1,514 41,569 - - 3,520 41,937 4,585 42,012 7,454 42,738 10,144 43,357
192.50 - - - - 1,002 42,294 1,308 43,016 - - 3,270 43,213 4,321 43,282 7,169 43,858 9,642 44,519
195.00 - - - - 910 43,546 1,149 44,320 - - 3,020 44,522 4,097 44,599 6,884 45,001 9,286 45,674
197.50 - - - - 829 44,796 983 45,309 - - 2,796 45,826 3,872 45,917 6,600 46,161 9,001 46,821
200.00 - - - - 757 46,047 799 46,550 - - 2,621 46,744 3,625 46,928 6,304 47,425 8,740 47,966
205.00 - - - - - - - - - - - - 3,180 49,599 5,758 49,843 8,205 50,279
210.00 - - - - - - - - - - - - 2,837 51,652 5,333 52,469 7,658 52,662
215.00 - - - - - - - - - - - - 2,471 54,214 4,895 54,780 7,101 55,004
220.00 - - - - - - - - - - - - 2,203 56,805 4,455 57,072 6,687 57,413
ALC (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,895 212 4,931 215 4,937 254 - - 4,950 251 4,980 452 5,008 625
3.00 4,693 243 4,744 244 4,753 289 - - 4,770 324 4,802 513 4,833 690
3.10 4,492 276 4,516 279 4,536 331 - - 4,549 393 4,581 608 4,636 772
3.20 4,300 317 4,329 317 4,336 377 - - 4,348 461 4,381 673 4,480 853
3.30 4,089 364 4,153 363 4,164 432 4,173 485 4,184 530 4,222 754 4,328 969
3.40 3,879 417 3,939 416 3,948 518 3,957 561 3,968 621 4,021 853 4,189 1,051
3.50 3,695 477 3,727 474 3,747 601 3,771 657 3,781 712 3,865 962 4,042 1,158
3.60 3,479 544 3,515 541 3,532 685 3,584 751 3,599 806 3,700 1,071 3,928 1,284
3.70 3,284 617 3,335 615 3,356 786 3,367 847 3,395 897 3,553 1,184 3,796 1,391
3.80 3,083 695 3,132 707 3,153 884 3,176 942 3,240 1,023 3,422 1,291 3,668 1,519
3.90 2,884 775 2,940 811 2,987 984 3,016 1,054 3,047 1,131 3,289 1,419 3,545 1,629
4.00 2,679 855 2,736 903 2,795 1,099 2,869 1,164 2,908 1,256 3,153 1,545 3,432 1,756
4.10 2,476 935 2,549 1,007 2,587 1,212 2,704 1,276 2,743 1,387 3,020 1,673 3,318 1,884
4.20 2,275 1,038 2,384 1,111 2,441 1,338 2,536 1,403 2,599 1,540 2,903 1,813 3,204 2,016
4.30 2,073 1,130 2,206 1,226 2,270 1,465 2,370 1,538 2,451 1,673 2,775 1,950 3,092 2,164
4.40 1,868 1,246 2,012 1,342 2,078 1,605 2,182 1,690 2,296 1,820 2,680 2,097 2,979 2,306
4.50 1,663 1,362 1,840 1,482 1,928 1,744 2,055 1,861 2,164 1,982 2,557 2,235 2,877 2,443
4.60 1,507 1,502 1,679 1,622 1,775 1,901 1,914 2,007 2,046 2,129 2,443 2,382 2,773 2,590
4.70 1,379 1,654 1,531 1,774 1,639 2,079 1,787 2,189 1,926 2,290 2,344 2,538 2,680 2,737
4.80 1,263 1,834 1,401 1,926 1,520 2,262 1,679 2,351 1,827 2,458 2,242 2,711 2,587 2,887
4.90 1,160 2,048 1,289 2,104 1,381 2,404 1,556 2,539 1,709 2,632 2,148 2,858 2,497 3,054
5.00 1,057 2,248 1,177 2,278 1,257 2,607 1,460 2,698 1,598 2,803 2,054 3,020 2,406 3,216
5.25 823 2,768 936 2,767 1,007 3,071 1,224 3,133 1,382 3,244 1,825 3,440 2,203 3,614
5.50 643 3,268 734 3,268 797 3,561 1,007 3,596 1,183 3,688 1,624 3,868 2,008 4,035
5.75 504 3,768 557 3,765 614 4,025 845 4,071 999 4,147 1,452 4,319 1,834 4,475
6.00 401 4,268 415 4,268 496 4,500 673 4,552 845 4,627 1,287 4,771 1,666 4,896
6.25 328 4,768 341 4,768 388 5,000 - - 723 5,105 1,168 5,240 1,524 5,364
6.50 275 5,268 287 5,268 282 5,521 - - 593 5,565 1,023 5,720 1,382 5,817
6.75 236 5,768 247 5,768 244 6,000 - - 460 6,068 931 6,192 1,247 6,268
7.00 206 6,268 216 6,268 224 6,499 - - 371 6,557 817 6,675 1,167 6,760
7.25 183 6,768 194 6,768 210 6,981 - - 263 7,040 715 7,146 1,078 7,229
7.50 164 7,268 175 7,268 - - - - 250 7,526 646 7,633 968 7,712
7.75 150 7,768 159 7,768 - - - - 235 8,028 577 8,116 888 8,176
8.00 - - 149 8,268 - - - - 222 8,528 - - - -
8.25 - - 141 8,768 - - - - 214 9,010 - - - -
8.50 - - 135 9,268 - - - - 207 9,510 - - - -
8.75 - - 130 9,768 - - - - 202 10,010 - - - -
9.00 - - 125 10,268 - - - - 192 10,509 - - - -
ALH (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,935 119 - - - - 8,984 119 - - - -
1.95 - - 8,835 119 - - - - 8,886 119 - - - -
2.00 - - 8,735 119 - - - - 8,788 119 - - - -
2.10 - - 8,560 119 - - - - 8,578 119 - - - -
2.20 - - 8,342 119 - - - - 8,389 119 - - - -
2.30 - - 8,144 125 - - - - 8,186 125 8,238 123 - -
2.40 - - 7,945 137 - - - - 7,997 137 8,061 134 - -
2.50 - - 7,746 150 - - - - 7,796 150 7,881 192 - -
2.60 7,526 160 7,547 166 - - - - 7,605 164 7,701 244 - -
2.70 7,325 176 7,347 182 - - - - 7,402 179 7,501 295 - -
2.80 7,126 198 7,144 202 - - - - 7,206 199 7,320 348 - -
2.90 6,928 219 6,952 223 - - - - 7,004 219 7,157 403 - -
3.00 6,728 243 6,753 247 6,771 247 - - 6,831 290 6,938 449 7,110 608
3.10 6,525 271 6,557 274 6,572 272 - - 6,647 353 6,793 500 6,929 686
3.20 6,325 303 6,367 305 6,384 304 - - 6,463 415 6,575 557 6,785 765
3.30 6,125 339 6,150 341 6,184 339 - - 6,263 476 6,411 636 6,622 837
3.40 5,925 379 5,952 380 5,973 377 - - 6,093 536 6,280 714 6,458 915
3.50 5,730 424 5,757 425 5,775 461 - - 5,892 598 6,113 800 6,312 1,021
3.60 5,530 476 5,564 474 5,585 538 - - 5,721 684 5,947 878 6,148 1,093
3.70 5,330 532 5,364 530 5,385 614 - - 5,535 747 5,763 957 6,001 1,211
3.80 5,130 593 5,156 590 5,180 687 - - 5,363 833 5,595 1,037 5,853 1,315
3.90 4,927 659 4,956 681 5,004 765 - - 5,205 918 5,443 1,141 5,705 1,419
4.00 4,732 730 4,777 767 4,804 840 4,908 932 5,033 1,004 5,327 1,244 5,575 1,510
4.10 4,532 804 4,568 852 4,623 938 4,717 1,023 4,860 1,108 5,139 1,348 5,425 1,618
4.20 4,327 883 4,373 939 4,441 1,032 4,555 1,114 4,701 1,214 4,985 1,466 5,295 1,744
4.30 4,127 962 4,179 1,041 4,260 1,129 4,377 1,221 4,509 1,319 4,849 1,591 5,161 1,869
4.40 3,928 1,042 3,983 1,142 4,091 1,225 4,228 1,331 4,366 1,423 4,713 1,695 5,048 1,985
4.50 3,724 1,134 3,793 1,244 3,920 1,337 4,064 1,438 4,271 1,544 4,667 1,820 4,915 2,093
4.60 3,521 1,226 3,606 1,346 3,751 1,450 3,914 1,562 4,060 1,649 4,456 1,945 4,800 2,220
4.70 3,319 1,318 3,426 1,462 3,594 1,562 3,748 1,672 3,914 1,770 4,318 2,070 4,685 2,344
4.80 3,116 1,422 3,246 1,566 3,422 1,689 3,614 1,794 3,786 1,892 4,198 2,214 4,570 2,489
4.90 2,912 1,525 3,077 1,694 3,265 1,815 3,463 1,933 3,638 2,027 4,076 2,339 4,452 2,619
5.00 2,707 1,629 2,907 1,810 3,122 1,942 3,329 2,057 3,509 2,150 3,954 2,467 4,356 2,765
5.25 2,251 1,949 2,496 2,153 2,756 2,286 2,980 2,395 3,191 2,498 3,677 2,837 4,091 3,102
5.50 1,920 2,305 2,168 2,521 2,420 2,653 2,664 2,773 2,909 2,883 3,417 3,198 3,906 3,479
5.75 1,625 2,725 1,876 2,913 2,120 3,045 2,384 3,153 2,623 3,284 3,153 3,592 3,614 3,859
6.00 1,368 3,240 1,617 3,329 1,863 3,449 2,124 3,570 2,376 3,696 2,929 3,987 3,403 4,251
6.25 1,139 3,749 1,394 3,798 1,629 3,895 1,907 4,017 2,174 4,132 2,701 4,398 3,192 4,645
6.50 948 4,255 1,193 4,291 1,404 4,366 1,717 4,471 1,945 4,569 2,519 4,828 2,998 5,056
6.75 764 4,760 1,019 4,784 1,228 4,851 1,524 4,934 1,790 5,027 2,358 5,254 2,849 5,482
7.00 635 5,261 843 5,284 1,052 5,334 1,327 5,409 1,608 5,483 2,196 5,695 2,652 5,907
7.25 536 5,763 695 5,783 902 5,826 1,156 5,879 1,422 5,955 2,059 6,155 2,525 6,347
7.50 457 6,265 585 6,272 782 6,311 1,015 6,368 1,293 6,424 1,894 6,610 2,398 6,797
7.75 396 6,765 477 6,785 - - - - 1,163 6,906 1,754 7,064 2,271 7,245
8.00 347 7,267 361 7,283 - - - - 1,031 7,392 1,612 7,542 2,142 7,698
8.25 308 7,767 323 7,780 - - - - 931 7,884 1,497 8,008 - -
8.50 276 8,276 291 8,281 - - - - 831 8,376 1,381 8,490 - -
8.75 250 8,776 264 8,783 - - - - 729 8,858 1,263 8,982 - -
9.00 228 9,269 242 9,279 - - - - 668 9,360 1,176 9,460 - -
9.25 211 9,771 223 9,780 - - - - 606 9,864 1,090 9,960 - -
9.50 195 10,271 208 10,271 - - - - 544 10,352 1,000 10,432 - -
9.75 182 10,771 195 10,771 - - - - 481 10,843 948 10,923 - -
10.00 171 11,271 183 11,277 - - - - 416 11,335 857 11,415 - -
AMC (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 41,442 371 - - - - 41,652 387 - - - -
28.00 - - 39,461 371 - - - - 39,579 429 - - - -
29.00 37,477 371 37,650 371 37,640 371 - - 37,694 493 37,824 677 38,271 1,163
30.00 35,255 371 35,487 371 35,607 387 - - 35,621 557 35,695 948 36,361 1,517
31.00 33,245 371 33,459 371 33,640 450 - - 33,640 634 34,020 1,203 34,420 1,927
32.00 31,249 371 31,511 371 31,761 513 - - 31,759 726 32,245 1,540 32,478 2,333
33.00 29,476 385 29,796 416 29,866 598 29,928 714 30,008 1,018 30,429 2,065 30,510 2,904
34.00 27,257 502 27,536 513 27,768 691 27,704 1,016 27,669 1,411 27,843 2,522 28,509 3,515
35.00 25,574 666 25,855 670 25,955 825 26,029 1,427 26,124 1,867 25,863 3,135 27,247 4,205
36.00 23,365 896 23,495 892 23,774 1,178 23,769 1,899 23,774 2,459 24,399 3,871 26,038 4,939
37.00 21,262 1,231 21,525 1,218 21,783 1,662 21,743 2,486 21,748 3,115 23,145 4,610 24,740 5,774
38.00 19,274 1,701 19,619 1,678 19,783 2,284 19,776 3,238 19,735 3,934 21,770 5,494 23,945 6,672
39.00 17,275 2,334 17,592 2,376 17,789 3,069 18,008 4,136 18,958 4,870 20,795 6,407 22,530 7,656
40.00 15,277 3,100 15,727 3,188 16,332 4,024 16,522 5,155 17,063 5,836 19,352 7,483 21,223 8,710
41.00 13,292 3,910 13,726 4,090 14,615 5,162 15,196 6,258 15,835 6,932 18,012 8,577 19,910 9,791
42.00 11,298 4,768 12,081 5,104 12,811 6,438 13,647 7,512 14,409 8,168 16,664 9,792 18,717 11,002
43.00 9,322 5,770 10,292 6,251 11,272 7,828 12,192 8,865 13,012 9,474 15,461 11,007 17,503 12,207
44.00 7,351 7,001 8,684 7,781 9,804 9,260 10,819 10,196 11,722 10,841 14,217 12,372 16,374 13,529
45.00 6,030 8,841 7,179 9,492 8,418 10,842 9,534 11,690 10,517 12,310 13,141 13,714 15,318 14,856
46.00 4,981 10,881 5,871 11,228 7,147 12,500 8,262 13,413 9,355 13,823 12,043 15,183 14,232 16,230
47.00 4,089 12,911 4,648 13,177 6,029 14,192 7,184 14,884 8,318 15,611 11,053 16,655 13,299 17,700
48.00 3,263 14,911 3,674 14,979 5,046 16,179 6,182 16,549 7,244 17,248 10,108 18,210 12,360 19,159
49.00 2,535 16,956 2,889 17,146 4,128 18,020 5,281 18,556 6,403 19,010 9,212 19,780 11,431 20,688
50.00 1,935 18,965 2,222 19,146 3,292 19,945 4,602 20,410 5,584 20,777 8,392 21,403 10,643 22,258
52.50 1,017 24,081 1,085 24,342 1,886 24,839 3,003 25,192 3,979 25,474 6,537 26,241 8,737 26,908
55.00 601 28,911 730 28,911 1,026 29,860 1,871 30,024 2,720 30,345 4,985 30,940 7,081 31,466
57.50 396 33,911 567 33,976 807 34,749 1,209 34,877 1,844 35,390 3,847 35,904 5,677 36,237
60.00 371 38,911 462 38,911 - - - - 1,198 40,474 2,885 40,897 4,681 41,223
62.50 - - 389 43,911 - - - - 835 45,338 - - - -
65.00 - - 371 49,019 - - - - 727 50,443 - - - -
67.50 - - 371 53,911 - - - - 650 55,411 - - - -
70.00 - - 371 58,911 - - - - 574 60,287 - - - -
72.50 - - 371 63,911 - - - - 532 65,227 - - - -
75.00 - - 371 68,911 - - - - 496 70,347 - - - -
77.50 - - 371 73,911 - - - - 456 75,351 - - - -
ANA (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,840 115 - - - - - - - - - -
48.00 - - 11,640 115 - - - - - - - - - -
49.00 - - 11,441 115 - - - - 11,522 115 - - - -
50.00 - - 11,242 115 - - - - 11,324 117 - - - -
52.50 10,711 115 10,744 115 10,782 115 - - 10,844 121 10,836 214 10,940 367
55.00 10,212 115 10,246 115 10,286 115 - - 10,350 127 10,349 280 10,496 473
57.50 9,712 115 9,756 115 9,792 115 - - 9,856 172 9,881 371 10,060 593
60.00 9,213 115 9,251 115 9,379 117 - - 9,405 236 9,424 477 9,618 726
62.50 8,714 115 8,753 115 8,813 159 - - 8,872 329 8,963 608 9,223 867
65.00 8,215 149 8,257 152 8,311 234 - - 8,406 431 8,492 754 8,784 1,044
67.50 7,715 201 7,759 241 7,822 323 7,907 419 7,972 552 8,062 902 8,425 1,213
70.00 7,216 277 7,265 333 7,347 436 7,416 542 7,479 720 7,656 1,083 8,049 1,434
72.50 6,717 379 6,773 457 6,851 574 6,979 689 7,035 879 7,237 1,279 7,592 1,621
75.00 6,218 512 6,282 609 6,393 733 6,572 860 6,595 1,074 6,874 1,497 7,192 1,890
77.50 5,719 684 5,779 782 5,873 916 6,015 1,052 6,124 1,297 6,484 1,734 6,910 2,103
80.00 5,218 876 5,277 982 5,423 1,125 5,597 1,266 5,705 1,551 6,103 2,013 6,496 2,371
82.50 4,717 1,083 4,827 1,204 5,038 1,354 5,192 1,510 5,440 1,806 5,739 2,261 6,200 2,658
85.00 4,215 1,300 4,422 1,452 4,574 1,611 4,890 1,788 4,932 2,077 5,401 2,568 5,891 2,907
87.50 3,711 1,539 3,900 1,726 4,219 1,894 4,429 2,087 4,571 2,389 5,060 2,887 5,596 3,240
90.00 3,206 1,804 3,475 2,025 3,790 2,198 4,071 2,404 4,232 2,702 4,756 3,188 5,319 3,522
92.50 2,712 2,106 3,067 2,352 3,423 2,527 3,731 2,747 3,963 3,049 4,472 3,525 5,043 3,850
95.00 2,356 2,447 2,685 2,702 3,078 2,882 3,416 3,112 3,600 3,433 4,178 3,855 4,866 4,212
97.50 2,038 2,829 2,354 3,076 2,757 3,273 3,109 3,501 3,354 3,826 3,995 4,210 4,622 4,567
100.00 1,764 3,294 2,073 3,462 2,469 3,622 2,833 3,892 3,073 4,208 3,740 4,633 4,375 4,938
102.50 1,508 3,807 1,822 3,919 2,217 4,116 2,572 4,288 2,807 4,612 3,487 4,986 4,061 5,300
105.00 1,279 4,320 1,579 4,400 1,964 4,562 2,355 4,727 2,569 5,027 3,275 5,406 3,923 5,702
107.50 1,069 4,816 1,358 4,884 1,731 4,987 2,123 5,115 2,308 5,437 3,101 5,815 3,657 6,099
110.00 878 5,319 1,163 5,371 1,513 5,485 1,916 5,621 2,128 5,884 2,836 6,230 3,500 6,492
112.50 710 5,823 988 5,843 1,320 5,954 1,717 6,007 1,931 6,317 2,658 6,652 3,313 6,916
115.00 553 6,326 832 6,353 1,145 6,436 1,536 6,542 1,747 6,766 2,471 7,075 3,145 7,334
117.50 424 6,830 700 6,842 987 6,925 1,366 7,010 1,585 7,221 2,286 7,510 2,967 7,765
120.00 339 7,328 580 7,371 - - - - 1,427 7,684 2,143 7,936 2,786 8,174
122.50 274 7,834 480 7,877 - - - - 1,289 8,153 1,993 8,402 2,641 8,609
125.00 225 8,334 393 8,350 - - - - 1,163 8,616 1,842 8,711 2,502 9,044
127.50 - - 319 8,835 - - - - 1,036 9,095 - - - -
130.00 - - 256 9,365 - - - - 938 9,577 - - - -
132.50 - - 204 9,835 - - - - 843 10,066 - - - -
135.00 - - 168 10,341 - - - - 747 10,557 - - - -
BCM (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,498 35 - - - - 3,541 55 - - - -
4.30 - - 3,402 36 - - - - 3,444 56 3,486 69 - -
4.40 - - 3,300 37 - - - - 3,358 59 3,395 72 - -
4.50 - - 3,203 39 - - - - 3,276 60 3,290 76 - -
4.60 3,088 33 3,101 40 - - - - 3,149 63 3,194 80 - -
4.70 2,987 33 3,001 43 3,020 52 - - 3,091 65 3,116 83 3,134 103
4.80 2,887 33 2,902 44 2,918 55 3,002 61 3,005 69 3,008 87 3,028 108
4.90 2,787 33 2,802 47 2,823 56 2,840 64 2,891 73 2,936 91 2,908 115
5.00 2,687 33 2,702 48 2,762 59 2,763 68 2,754 76 2,834 96 2,852 154
5.25 2,450 36 2,472 55 2,513 68 2,528 77 2,518 87 2,622 111 2,621 200
5.50 2,187 45 2,252 63 2,263 79 2,305 91 2,322 101 2,389 162 2,390 269
5.75 1,962 59 1,992 75 2,026 92 2,030 104 2,086 150 2,071 234 2,212 352
6.00 1,687 77 1,752 89 1,777 111 1,830 158 1,851 200 1,965 320 2,008 458
6.25 1,443 112 1,492 112 1,503 192 1,593 235 1,638 291 1,767 414 1,821 556
6.50 1,188 169 1,242 180 1,328 270 1,354 342 1,432 391 1,587 516 1,655 690
6.75 942 257 1,014 288 1,084 392 1,170 453 1,249 522 1,419 652 1,491 824
7.00 696 375 793 434 896 539 977 604 1,058 658 1,264 798 1,315 972
7.25 469 530 595 626 731 713 809 773 896 832 1,101 956 1,187 1,133
7.50 334 777 433 834 582 906 669 959 752 1,005 969 1,125 1,059 1,302
7.75 226 1,028 305 1,059 456 1,110 540 1,136 631 1,188 840 1,287 943 1,455
8.00 156 1,278 224 1,278 361 1,313 424 1,325 526 1,397 736 1,478 836 1,644
8.25 113 1,530 135 1,541 258 1,553 346 1,564 425 1,611 638 1,668 743 1,859
8.50 87 1,778 115 1,791 210 1,803 262 1,825 350 1,837 549 1,928 660 2,021
8.75 69 2,028 100 2,028 129 2,028 217 2,028 267 2,072 483 2,145 580 2,282
9.00 57 2,278 89 2,278 115 2,278 135 2,278 224 2,278 413 2,379 505 2,497
9.25 51 2,528 80 2,528 104 2,528 123 2,528 179 2,528 359 2,528 451 2,649
9.50 47 2,778 73 2,778 96 2,778 112 2,778 129 2,778 276 2,778 401 2,963
BEA (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,081 12 - - - - 1,093 16 - - - -
7.25 - - 1,031 12 - - - - 1,043 19 - - - -
7.50 978 12 982 12 - - - - 993 20 992 25 - -
7.75 928 13 934 13 937 16 - - 943 23 946 28 949 54
8.00 878 16 882 16 889 17 893 20 895 25 895 31 904 63
8.25 828 19 832 20 839 20 845 23 844 28 844 43 857 77
8.50 778 23 782 23 789 23 795 25 795 31 795 61 812 91
8.75 728 28 733 28 739 28 746 28 748 43 746 75 767 112
9.00 678 35 684 35 691 33 696 33 697 56 696 91 729 131
9.25 628 43 633 43 641 43 650 46 650 79 656 109 679 151
9.50 578 55 584 53 593 53 606 60 608 99 617 132 648 175
9.75 528 68 534 68 545 73 560 77 562 118 575 154 612 201
10.00 478 85 486 87 500 92 514 98 518 146 534 183 576 225
10.50 378 125 390 131 410 138 427 148 434 205 460 240 509 284
11.00 276 172 298 186 322 196 348 214 357 270 390 304 446 345
11.50 191 241 213 254 250 272 276 286 288 346 327 376 391 414
12.00 139 345 155 348 184 358 216 368 227 427 272 452 341 488
12.50 99 446 109 446 134 450 163 456 177 512 227 534 289 566
13.00 68 546 74 546 94 546 119 550 133 602 184 621 252 656
13.50 47 646 49 647 64 648 84 651 100 706 148 721 214 730
14.00 35 746 36 747 39 750 63 751 74 804 119 816 184 822
14.50 27 846 28 848 32 850 49 851 51 902 97 914 158 920
15.00 21 946 23 946 28 948 33 949 36 1,002 74 1,010 137 1,016
15.50 17 1,046 20 1,048 25 1,048 29 1,049 32 1,100 61 1,108 114 1,112
16.00 15 1,147 17 1,148 23 1,150 27 1,151 29 1,198 49 1,204 98 1,208
16.50 13 1,247 16 1,248 20 1,250 - - 27 1,296 35 1,302 85 1,306
BIU (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,750 101 7,774 101 7,806 118 - - 7,931 282 8,153 568 8,418 858
55.00 - - - - 7,374 105 7,401 107 7,450 138 - - 7,501 358 7,822 683 8,133 1,005
57.50 - - - - 7,000 139 7,034 142 7,088 213 - - 7,123 461 7,620 825 7,892 1,156
60.00 - - - - 6,627 186 6,659 187 6,736 278 - - 6,753 576 7,157 962 7,496 1,332
62.50 6,218 199 6,270 243 6,291 247 6,339 263 6,384 367 6,350 549 6,380 708 6,837 1,130 7,334 1,504
65.00 5,863 292 5,871 327 5,878 330 5,930 358 6,040 474 5,975 682 6,368 852 6,816 1,302 7,070 1,695
67.50 5,488 412 5,496 432 5,502 432 5,572 466 5,703 611 5,841 833 5,961 1,023 6,303 1,484 6,872 1,899
70.00 5,102 550 5,130 557 5,144 557 5,164 595 5,200 763 5,514 1,000 5,646 1,194 6,169 1,685 6,596 2,101
72.50 4,737 698 4,746 699 4,758 702 4,874 741 4,920 929 5,131 1,188 5,312 1,389 5,863 1,882 6,374 2,309
75.00 4,344 848 4,385 850 4,408 853 4,534 897 4,654 1,124 4,865 1,380 5,059 1,587 5,600 2,105 6,106 2,542
77.50 3,988 997 3,999 1,005 4,015 1,012 4,144 1,070 4,374 1,334 4,600 1,600 4,808 1,814 5,509 2,331 5,905 2,775
80.00 3,614 1,147 3,623 1,167 3,633 1,179 3,928 1,257 4,096 1,557 4,342 1,824 4,566 2,037 5,162 2,560 5,709 2,993
82.50 3,239 1,296 3,264 1,341 3,299 1,359 3,533 1,468 3,825 1,802 4,150 2,070 4,331 2,281 4,982 2,803 5,533 3,237
85.00 2,863 1,448 2,885 1,534 2,931 1,558 3,239 1,728 3,563 2,054 3,846 2,319 4,097 2,533 4,757 3,059 5,334 3,490
87.50 2,480 1,612 2,517 1,748 2,589 1,777 2,955 2,010 3,310 2,329 3,610 2,581 3,873 2,785 4,548 3,309 5,151 3,736
90.00 2,076 1,821 2,161 1,994 2,259 2,025 2,683 2,306 3,066 2,602 3,384 2,858 3,657 3,064 4,363 3,571 4,975 3,992
92.50 1,742 2,218 1,906 2,267 1,945 2,303 2,424 2,609 2,831 2,898 3,165 3,131 3,450 3,338 4,173 3,849 4,805 4,259
95.00 1,552 2,611 1,682 2,612 1,719 2,661 2,178 2,930 2,609 3,196 2,956 3,433 3,251 3,621 3,992 4,126 4,640 4,536
97.50 1,394 2,987 1,486 2,989 1,519 3,026 1,947 3,257 2,398 3,505 2,756 3,727 3,061 3,919 3,820 4,403 4,481 4,805
100.00 1,243 3,358 1,299 3,367 1,328 3,394 1,755 3,595 2,204 3,823 2,567 4,032 2,877 4,216 3,652 4,691 4,325 5,068
102.50 1,094 3,730 1,130 3,744 1,156 3,767 1,556 3,937 2,024 4,144 2,398 4,348 2,708 4,517 3,489 4,991 4,174 5,406
105.00 944 4,109 973 4,120 997 4,142 1,372 4,287 1,863 4,478 2,243 4,670 2,552 4,835 3,335 5,294 4,029 5,709
107.50 795 4,473 827 4,498 848 4,516 1,201 4,644 1,694 4,819 2,093 4,987 2,413 5,156 3,191 5,589 3,887 6,015
110.00 650 4,847 686 4,876 714 4,897 1,047 5,007 1,537 5,160 1,936 5,332 2,266 5,471 3,057 5,898 3,750 6,314
112.50 516 5,243 561 5,257 592 5,278 911 5,378 1,392 5,518 1,788 5,666 2,120 5,811 2,927 6,220 3,619 6,615
115.00 - - - - 485 5,658 786 5,754 1,256 5,876 - - 1,983 6,145 2,805 6,539 3,489 6,924
117.50 - - - - 396 6,024 676 6,132 - - - - 1,850 6,491 2,672 6,864 3,366 7,208
120.00 - - - - 311 6,423 579 6,514 - - - - 1,728 6,840 2,562 7,197 3,246 7,558
122.50 - - - - 259 6,774 496 6,899 - - - - 1,611 7,190 2,449 7,517 3,131 7,825
125.00 - - - - 218 7,150 429 7,222 - - - - 1,500 7,533 2,334 7,859 3,020 8,169
127.50 - - - - 185 7,512 358 7,670 - - - - 1,400 7,888 2,223 8,187 - -
130.00 - - - - 158 7,917 317 7,995 - - - - 1,301 8,290 2,117 8,566 - -
132.50 - - - - 137 8,278 275 8,344 - - - - 1,208 8,653 1,997 8,880 - -
135.00 - - - - 119 8,654 233 8,719 - - - - 1,124 8,905 1,903 9,284 - -
137.50 - - - - 105 9,029 182 9,093 - - - - 1,046 9,360 1,811 9,527 - -
140.00 - - - - 101 9,405 170 9,471 - - - - 972 9,696 1,725 9,865 - -
142.50 - - - - 101 9,780 159 9,843 - - - - 899 10,017 1,640 10,219 - -
145.00 - - - - 101 10,155 150 10,221 - - - - 836 10,395 1,563 10,578 - -
147.50 - - - - 101 10,530 141 10,594 - - - - 778 10,769 1,488 10,936 - -
150.00 - - - - 101 10,907 133 10,998 - - - - 718 11,180 1,427 11,339 - -
152.50 - - - - 101 11,282 126 11,343 - - - - 662 11,513 1,358 11,665 - -
155.00 - - - - 101 11,657 119 11,719 - - - - 615 11,890 1,280 12,033 - -
157.50 - - - - 101 12,032 114 12,093 - - - - 578 12,260 1,219 12,403 - -
160.00 - - - - 101 12,408 109 12,468 - - - - 539 12,633 1,156 12,775 - -
162.50 - - - - 101 12,783 105 12,843 - - - - 500 13,006 1,110 13,147 - -
165.00 - - - - 101 13,158 101 13,221 - - - - 457 13,384 1,056 13,525 - -
167.50 - - - - 101 13,534 101 13,593 - - - - 429 13,754 1,007 13,893 - -
170.00 - - - - 101 13,909 101 13,971 - - - - 401 14,201 957 14,347 - -
BLI (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,238 162 - - - - - - - - - -
85.00 5,071 165 5,090 196 5,127 251 - - 5,201 372 5,454 634 5,631 839
87.50 4,921 196 4,942 234 4,960 291 - - 5,098 430 5,299 699 5,527 909
90.00 4,771 230 4,812 275 4,825 335 - - 4,958 485 5,182 765 5,413 980
92.50 4,622 270 4,647 318 4,666 378 - - 4,836 538 5,072 833 5,313 1,048
95.00 4,479 320 4,500 367 4,511 430 - - 4,704 601 4,971 903 5,209 1,129
97.50 4,322 370 4,355 417 4,397 481 - - 4,580 658 4,849 972 5,088 1,211
100.00 4,172 424 4,197 472 4,233 539 - - 4,467 723 4,756 1,052 5,002 1,295
102.50 4,023 480 4,064 526 4,133 597 - - 4,328 788 4,629 1,133 4,914 1,373
105.00 3,873 539 3,935 589 3,991 661 - - 4,216 879 4,539 1,215 4,819 1,455
107.50 3,723 599 3,797 652 3,856 726 - - 4,085 957 4,428 1,292 4,725 1,539
110.00 3,582 661 3,625 717 3,707 796 - - 3,948 1,034 4,323 1,377 4,612 1,635
112.50 3,432 724 3,468 786 3,602 875 3,732 966 3,921 1,116 4,224 1,469 4,538 1,728
115.00 3,279 791 3,383 858 3,458 949 3,624 1,051 3,762 1,206 4,124 1,563 4,451 1,821
117.50 3,128 858 3,197 934 3,337 1,030 3,483 1,140 3,658 1,296 4,026 1,656 4,371 1,912
120.00 2,972 927 3,064 1,011 3,226 1,111 3,372 1,229 3,553 1,370 3,969 1,744 4,264 2,003
122.50 2,822 1,000 2,933 1,091 3,114 1,197 3,265 1,320 3,434 1,476 3,850 1,832 4,200 2,092
125.00 2,674 1,075 2,849 1,175 2,986 1,277 3,178 1,405 3,347 1,575 3,752 1,934 4,112 2,201
127.50 2,528 1,155 2,679 1,263 2,911 1,360 3,075 1,491 3,227 1,671 3,667 2,038 4,062 2,306
130.00 2,382 1,236 2,556 1,357 2,764 1,454 2,954 1,591 3,155 1,773 3,597 2,141 3,955 2,405
132.50 2,239 1,324 2,446 1,450 2,658 1,551 2,857 1,694 3,044 1,874 3,499 2,236 3,889 2,504
135.00 2,098 1,420 2,319 1,548 2,553 1,652 2,788 1,805 2,961 1,973 3,418 2,337 3,813 2,606
137.50 1,961 1,517 2,209 1,649 2,455 1,754 2,672 1,916 2,871 2,082 3,344 2,437 3,734 2,710
140.00 1,854 1,620 2,097 1,755 2,356 1,861 2,582 2,029 2,775 2,196 3,271 2,549 3,658 2,817
142.50 1,751 1,726 1,989 1,862 2,260 1,977 2,496 2,144 2,697 2,310 3,209 2,668 3,595 2,933
145.00 1,659 1,838 1,886 1,974 2,177 2,105 2,419 2,264 2,619 2,412 3,134 2,774 3,522 3,042
147.50 1,558 1,952 1,787 2,089 2,078 2,226 2,325 2,387 2,535 2,529 3,062 2,886 3,462 3,151
150.00 1,470 2,072 1,692 2,206 1,991 2,360 2,256 2,520 2,456 2,648 2,990 2,997 3,399 3,267
152.50 1,387 2,194 1,599 2,327 1,908 2,486 2,167 2,646 2,409 2,772 2,926 3,109 3,341 3,381
155.00 1,302 2,307 1,510 2,451 1,839 2,606 2,091 2,748 2,335 2,896 2,855 3,225 3,294 3,497
157.50 1,223 2,463 1,427 2,589 1,763 2,744 2,017 2,888 2,261 3,015 2,789 3,347 3,231 3,616
160.00 1,146 2,609 1,346 2,725 1,677 2,875 1,947 3,018 2,189 3,127 2,730 3,468 3,171 3,731
162.50 1,073 2,765 1,271 2,864 1,604 3,003 1,873 3,145 2,120 3,259 2,663 3,588 3,114 3,841
165.00 1,003 2,914 1,197 3,008 1,533 3,140 1,805 3,280 2,052 3,389 2,603 3,708 3,054 3,961
167.50 936 3,062 1,129 3,148 1,465 3,268 1,726 3,407 1,987 3,517 2,551 3,831 3,001 4,086
170.00 872 3,217 1,064 3,289 1,400 3,414 1,654 3,503 1,923 3,636 2,487 3,955 2,948 4,210
172.50 812 3,366 1,002 3,435 1,335 3,551 - - 1,862 3,780 2,431 4,083 2,896 4,334
175.00 752 3,516 943 3,581 1,267 3,680 - - 1,802 3,907 2,377 4,204 2,843 4,459
177.50 697 3,668 886 3,725 - - - - 1,743 4,044 2,324 4,327 2,796 4,585
180.00 645 3,820 833 3,873 - - - - 1,687 4,175 2,273 4,450 2,743 4,710
182.50 594 3,970 783 4,020 - - - - 1,632 4,315 2,221 4,581 2,699 4,835
185.00 547 4,119 735 4,166 - - - - 1,578 4,444 2,174 4,708 2,618 4,947
187.50 502 4,270 689 4,314 - - - - 1,526 4,574 2,125 4,842 2,603 5,074
190.00 460 4,425 645 4,463 - - - - 1,476 4,712 2,078 4,964 2,562 5,197
192.50 421 4,572 604 4,585 - - - - 1,427 4,847 2,037 5,104 2,515 5,328
195.00 383 4,727 565 4,761 - - - - 1,380 4,984 1,991 5,232 2,472 5,460
197.50 346 4,877 528 4,912 - - - - 1,335 5,132 1,948 5,363 2,433 5,591
200.00 315 5,027 493 5,047 - - - - 1,290 5,255 1,907 5,493 2,390 5,729
205.00 256 5,323 427 5,365 - - - - 1,206 5,535 1,826 5,759 2,311 5,988
210.00 209 5,623 372 5,631 - - - - 1,126 5,776 1,749 6,046 2,237 6,243
215.00 173 5,928 321 5,925 - - - - 1,051 6,105 1,650 6,322 - -
220.00 139 6,225 274 6,235 - - - - 983 6,395 1,576 6,591 - -
225.00 105 6,524 238 6,535 - - - - 917 6,669 1,505 6,860 - -
230.00 91 6,823 202 6,841 - - - - 857 6,953 1,437 7,110 - -
235.00 80 7,124 172 7,132 - - - - 800 7,235 1,371 7,392 - -
240.00 80 7,439 149 7,460 - - - - 747 7,541 1,309 7,699 - -
245.00 80 7,737 126 7,763 - - - - 696 7,819 1,251 7,967 - -
250.00 80 8,028 107 8,062 - - - - 650 8,118 1,195 8,249 - -
255.00 80 8,336 89 8,360 - - - - 607 8,409 1,141 8,531 - -
260.00 80 8,628 82 8,644 - - - - 566 8,691 1,091 8,811 - -
265.00 80 8,925 81 8,948 - - - - 528 8,982 1,042 9,106 - -
270.00 80 9,224 81 9,246 - - - - 493 9,278 995 9,395 - -
275.00 80 9,524 80 9,556 - - - - 460 9,594 951 9,685 - -
280.00 80 9,828 80 9,861 - - - - 430 9,901 909 9,960 - -
285.00 80 10,128 80 10,134 - - - - 401 10,187 869 10,251 - -
290.00 80 10,427 80 10,458 - - - - 373 10,496 832 10,550 - -
295.00 80 10,728 80 10,733 - - - - 349 10,754 796 10,842 - -
300.00 80 11,038 80 11,060 - - - - 326 11,096 761 11,158 - -
310.00 - - 80 11,668 - - - - 283 11,707 - - - -
320.00 - - 80 12,246 - - - - 246 12,271 - - - -
330.00 - - 80 12,835 - - - - 216 12,863 - - - -
340.00 - - 80 13,470 - - - - 187 13,509 - - - -
350.00 - - 80 14,028 - - - - 162 14,064 - - - -
BOC (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,606 80 - - - - - - - - - -
17.00 - - 9,367 80 - - - - 9,554 80 - - - -
17.50 - - 9,108 80 - - - - 9,270 80 9,482 80 - -
18.00 8,831 80 8,868 80 - - - - 8,980 80 9,099 80 - -
18.50 8,581 80 8,611 80 - - - - 8,734 80 8,857 80 - -
19.00 8,332 80 8,362 80 - - - - 8,568 80 8,782 80 8,960 80
19.50 8,082 80 8,113 80 8,164 80 - - 8,281 80 8,509 80 8,702 103
20.00 7,832 80 7,875 80 7,911 80 - - 7,999 80 8,129 80 8,440 129
21.00 7,333 80 7,366 80 7,437 80 - - 7,582 80 7,810 100 7,996 206
22.00 6,834 80 6,871 80 6,920 80 6,966 80 7,017 80 7,161 136 7,480 282
23.00 6,334 82 6,381 84 6,446 80 6,523 80 6,598 97 6,835 204 7,034 385
24.00 5,834 111 5,882 114 5,929 86 5,979 105 6,034 151 6,192 293 6,578 504
25.00 5,336 155 5,384 156 5,454 145 5,535 158 5,613 219 5,862 406 6,162 640
26.00 4,839 221 4,885 220 4,939 232 4,992 261 5,052 328 5,223 552 5,556 806
27.00 4,345 321 4,386 317 4,451 365 4,548 404 4,629 466 5,021 717 5,350 991
28.00 3,838 465 3,889 470 3,981 548 4,117 590 4,241 659 4,623 910 5,016 1,190
29.00 3,338 650 3,393 663 3,493 777 3,677 822 3,838 883 4,248 1,133 4,652 1,437
30.00 2,839 849 2,913 889 3,081 1,052 3,265 1,101 3,442 1,159 3,879 1,382 4,303 1,690
31.00 2,337 1,067 2,446 1,145 2,661 1,377 2,825 1,421 3,068 1,474 3,520 1,659 3,969 1,973
32.00 1,825 1,326 2,009 1,440 2,279 1,741 2,464 1,783 2,703 1,829 3,174 1,955 3,647 2,216
33.00 1,407 1,677 1,589 1,788 1,912 2,142 2,114 2,181 2,335 2,239 2,824 2,317 3,307 2,579
34.00 1,133 2,200 1,263 2,249 1,570 2,576 1,782 2,606 2,039 2,624 2,549 2,717 3,061 2,906
35.00 907 2,707 1,007 2,733 1,280 2,998 1,499 3,022 1,738 3,058 2,266 3,136 2,792 3,256
36.00 703 3,217 785 3,228 1,014 3,468 1,226 3,482 1,469 3,512 2,005 3,570 2,545 3,669
37.00 526 3,717 596 3,717 782 3,994 997 3,994 1,224 3,994 1,746 4,076 2,310 4,106
38.00 388 4,217 441 4,217 590 4,486 789 4,486 1,039 4,519 1,548 4,519 2,092 4,555
39.00 289 4,717 304 4,717 460 4,998 625 4,998 860 5,012 1,337 5,012 1,899 5,016
40.00 220 5,217 233 5,217 309 5,474 506 5,474 699 5,500 1,161 5,500 1,689 5,500
41.00 172 5,717 184 5,717 269 5,970 377 5,970 571 5,986 1,006 6,022 1,542 6,022
42.00 139 6,217 148 6,217 239 6,426 280 6,426 465 6,474 879 6,474 1,386 6,474
BUD (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,950 57 4,950 57 - - - - 4,950 61 4,949 73 - -
5.00 4,850 57 4,850 57 - - - - 4,850 64 4,850 110 - -
5.25 4,600 61 4,600 64 - - - - 4,600 71 4,600 145 - -
5.50 4,352 73 4,350 76 - - - - 4,350 80 4,350 180 - -
5.75 4,102 89 4,102 92 4,100 92 4,100 91 4,100 91 4,100 221 4,099 352
6.00 3,852 111 3,852 113 3,850 112 3,850 137 3,852 164 3,850 296 3,849 420
6.25 3,602 139 3,602 140 3,602 139 3,602 182 3,602 230 3,600 370 3,609 517
6.50 3,352 176 3,352 176 3,352 198 3,352 249 3,352 294 3,350 461 3,398 615
6.75 3,100 226 3,100 226 3,100 261 3,101 330 3,102 373 3,102 545 3,238 730
7.00 2,857 294 2,861 308 2,867 357 2,869 413 2,877 465 2,901 658 3,038 846
7.25 2,600 378 2,600 405 2,600 461 2,609 521 2,615 591 2,664 777 2,861 969
7.50 2,353 480 2,353 522 2,354 576 2,361 642 2,366 722 2,463 923 2,700 1,105
7.75 2,098 590 2,099 641 2,099 702 2,103 784 2,112 859 2,301 1,055 2,532 1,240
8.00 1,850 714 1,850 781 1,847 851 1,853 947 1,888 1,017 2,123 1,211 2,372 1,398
8.25 1,596 862 1,596 940 1,593 1,007 1,624 1,116 1,694 1,179 1,968 1,366 2,223 1,561
8.50 1,343 1,040 1,338 1,112 1,349 1,192 1,425 1,289 1,527 1,360 1,824 1,545 2,092 1,730
8.75 1,077 1,224 1,106 1,296 1,166 1,389 1,252 1,490 1,349 1,530 1,683 1,727 1,972 1,902
9.00 899 1,471 946 1,520 1,012 1,597 1,113 1,675 1,218 1,718 1,524 1,881 1,823 2,082
9.25 757 1,724 804 1,755 864 1,812 980 1,882 1,094 1,920 1,408 2,104 1,699 2,268
9.50 633 1,977 675 2,001 735 2,011 862 2,093 980 2,157 1,299 2,300 1,601 2,455
9.75 522 2,228 558 2,247 611 2,257 750 2,328 858 2,362 1,186 2,497 1,490 2,657
10.00 424 2,479 451 2,487 498 2,506 643 2,547 768 2,604 1,087 2,717 1,388 2,845
10.50 269 2,979 270 2,984 357 2,988 481 3,042 599 3,051 903 3,150 1,214 3,243
11.00 178 3,491 164 3,507 251 3,515 367 3,522 455 3,529 755 3,591 1,050 3,664
11.50 127 3,993 124 4,004 160 4,012 272 4,019 367 4,027 631 4,057 905 4,098
12.00 99 4,485 101 4,493 104 4,497 197 4,502 272 4,506 515 4,528 797 4,557
12.50 81 4,984 87 4,989 95 4,993 - - 197 5,001 415 5,010 680 5,021
13.00 71 5,489 75 5,500 85 5,504 - - 151 5,516 361 5,529 596 5,541
13.50 61 5,978 65 5,981 77 5,984 - - 99 5,986 292 5,993 501 6,000
14.00 57 6,478 60 6,481 - - - - 92 6,486 230 6,493 435 6,500
14.50 - - 57 7,037 - - - - 87 7,061 - - - -
15.00 - - 57 7,478 - - - - 83 7,479 - - - -
15.50 - - 57 7,976 - - - - 79 7,979 - - - -
BYD (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 163,100 1,659 - - - - - - - - - -
157.50 - - - - - - 161,854 1,659 - - - - - - - - - -
160.00 - - - - - - 160,608 1,659 - - - - - - - - - -
162.50 - - - - - - 159,364 1,659 - - - - - - - - - -
165.00 - - - - - - 158,114 1,659 - - - - - - - - - -
167.50 - - - - - - 156,868 1,659 - - - - - - - - - -
170.00 - - - - - - 155,623 1,659 - - - - - - - - - -
172.50 - - - - - - 154,450 1,659 - - - - - - - - - -
175.00 - - - - - - 153,128 1,659 - - - - - - - - - -
177.50 - - - - - - 151,881 1,659 - - - - - - - - - -
180.00 - - - - - - 150,638 1,659 - - - - - - - - - -
182.50 - - - - - - 149,389 1,659 - - - - - - - - - -
185.00 - - - - - - 148,143 1,659 - - - - - - - - - -
187.50 - - - - - - 146,896 1,659 - - - - - - - - - -
190.00 - - - - - - 145,651 1,659 - - - - - - 146,433 2,007 - -
192.50 - - - - - - 144,403 1,659 - - - - 144,428 1,664 145,033 2,141 - -
195.00 - - - - - - 144,133 1,659 - - - - 144,899 1,669 145,407 2,306 - -
197.50 - - - - - - 141,910 1,659 - - - - 141,953 1,674 142,484 2,489 - -
200.00 - - - - 140,808 1,659 141,564 1,659 141,843 1,659 - - 142,298 1,679 142,744 2,679 144,164 4,735
205.00 - - - - 138,064 1,659 138,170 1,659 138,170 1,659 - - 138,211 1,694 139,168 3,081 141,551 5,267
210.00 - - - - 135,543 1,659 135,680 1,659 135,683 1,659 - - 135,737 1,704 135,897 3,482 139,355 5,813
215.00 - - - - 133,303 1,659 133,605 1,659 133,805 1,659 - - 134,132 1,724 136,258 3,903 137,136 6,378
220.00 - - - - 131,336 1,659 131,836 1,659 132,155 1,659 - - 132,711 1,829 133,258 4,439 135,028 7,079
225.00 - - - - 128,386 1,659 128,694 1,659 128,901 1,664 - - 129,319 2,155 129,482 4,986 132,955 7,802
230.00 - - - - 125,557 1,659 125,705 1,659 125,713 1,669 - - 125,804 2,527 126,227 5,508 130,778 8,527
235.00 - - - - 123,061 1,659 123,214 1,659 123,211 1,755 - - 123,343 2,904 123,677 6,124 129,057 9,248
240.00 - - - - 120,829 1,659 121,117 1,659 121,339 2,027 - - 121,712 3,351 123,605 6,820 126,427 10,001
245.00 - - - - 118,405 1,659 119,084 1,829 119,443 2,418 - - 119,982 3,832 120,794 7,510 123,840 10,909
250.00 - - - - 116,284 1,849 116,828 2,115 117,132 2,863 - - 117,778 4,336 118,273 8,203 122,227 11,816
255.00 - - - - 113,417 2,142 113,796 2,426 114,005 3,352 - - 114,533 4,861 116,567 8,928 120,112 12,734
260.00 - - - - 110,589 2,470 111,382 2,963 111,672 3,822 - - 112,206 5,499 113,059 9,921 118,331 13,584
265.00 - - - - 108,084 2,837 108,925 3,504 109,261 4,410 - - 109,799 6,187 111,765 10,819 116,143 14,514
270.00 - - - - 106,015 3,279 106,452 4,098 106,797 4,983 - - 107,363 6,928 110,184 11,707 114,486 15,634
275.00 - - - - 103,126 3,768 104,164 4,675 104,481 5,666 - - 105,168 7,649 107,317 12,559 112,462 16,745
280.00 - - - - 101,157 4,316 101,696 5,389 102,015 6,343 - - 102,748 8,533 106,562 13,573 110,429 17,799
285.00 - - - - 98,129 4,929 99,161 6,102 99,484 7,080 - - 100,223 9,378 105,085 14,665 108,571 18,880
290.00 - - - - 95,602 5,613 95,817 6,880 96,008 7,846 97,659 8,801 98,058 10,242 102,225 15,762 107,449 19,971
295.00 92,896 6,088 - - 93,109 6,365 93,336 7,691 93,592 8,625 93,749 9,640 94,476 11,183 100,851 16,804 105,260 21,170
300.00 90,394 6,998 90,509 7,175 90,608 7,177 90,858 8,548 92,321 9,522 92,719 10,508 93,124 12,238 97,786 17,868 103,456 22,443
310.00 85,396 8,922 85,518 8,971 85,675 8,966 85,938 10,343 86,459 11,362 86,743 12,409 89,152 14,367 93,513 20,376 98,936 25,022
320.00 80,396 10,907 80,518 10,908 80,651 10,912 81,252 12,288 81,716 13,367 82,061 14,502 83,646 16,726 89,931 22,897 96,339 27,612
330.00 75,397 12,902 75,522 12,902 75,634 12,916 76,138 14,365 76,372 15,547 79,486 16,735 80,121 19,284 87,680 25,458 92,805 30,369
340.00 70,398 14,897 70,523 14,903 70,831 14,939 71,384 16,582 72,213 17,887 74,222 19,134 76,042 21,929 82,601 28,405 88,274 33,341
350.00 65,397 16,892 65,519 16,916 65,639 17,002 66,533 18,951 68,471 20,370 69,708 22,069 72,812 24,896 79,614 31,355 85,384 36,338
360.00 60,131 18,887 60,444 18,967 60,710 19,135 61,403 21,484 64,822 23,070 66,073 24,979 69,251 27,785 77,379 34,280 83,301 39,072
370.00 55,396 20,882 55,397 21,094 55,632 21,389 57,571 24,194 60,510 25,927 62,126 28,328 66,839 31,117 74,355 37,601 79,452 42,410
380.00 50,389 22,891 50,434 23,360 50,586 23,810 52,392 27,042 55,349 28,917 58,563 31,611 61,706 34,418 70,237 40,951 77,484 45,945
390.00 45,343 24,970 45,272 25,863 45,550 26,476 48,099 30,052 51,590 32,047 55,028 35,220 58,536 37,872 66,937 44,131 74,298 49,079
400.00 40,249 27,296 40,046 28,639 40,575 29,387 43,960 33,387 47,917 35,618 51,758 38,798 55,299 41,539 64,316 47,688 71,694 52,318
410.00 34,760 30,144 35,036 31,854 35,930 32,674 39,923 36,877 44,520 39,791 48,501 42,629 52,374 45,218 61,626 51,438 69,108 56,163
420.00 29,867 35,095 31,626 35,436 32,527 36,262 36,200 40,550 41,107 43,723 45,437 46,525 49,244 49,016 58,517 54,911 66,370 59,673
430.00 27,155 40,479 28,588 39,936 29,427 40,162 32,578 44,905 38,090 47,993 42,580 50,617 46,411 53,049 56,098 58,560 64,038 63,440
440.00 24,841 45,730 25,939 45,192 26,688 45,264 29,535 49,467 35,191 52,289 39,756 54,752 43,744 57,019 53,784 62,684 61,851 66,901
450.00 22,750 50,601 23,448 50,362 24,081 50,378 26,915 53,989 32,638 56,509 37,276 59,029 41,318 60,610 51,223 66,670 59,430 70,938
460.00 20,735 55,560 21,154 55,456 21,656 55,460 24,361 58,833 29,955 61,171 34,648 62,365 38,851 65,449 48,812 70,655 56,995 74,706
470.00 18,738 60,530 18,995 60,546 19,397 60,521 21,968 63,660 27,548 65,714 32,648 67,011 36,822 68,347 46,969 74,739 55,171 79,143
480.00 16,743 65,552 16,922 65,517 17,265 65,568 19,712 68,461 25,087 70,315 30,303 72,260 34,864 73,922 44,858 78,940 53,416 83,225
490.00 14,748 70,785 14,911 70,554 15,240 70,594 17,662 73,345 22,867 74,575 27,934 75,889 32,550 78,494 43,119 83,184 51,659 87,278
500.00 12,757 75,692 12,964 75,591 13,323 75,631 15,763 78,251 20,821 79,726 26,030 80,262 30,522 82,957 41,033 87,453 49,391 91,122
510.00 10,792 80,785 11,096 80,573 11,500 80,670 13,982 82,928 18,754 84,537 24,025 86,026 28,681 87,505 39,292 91,857 47,515 95,631
520.00 - - - - - - 12,399 88,201 - - 22,083 90,380 26,713 92,111 37,768 95,557 46,596 99,798
530.00 - - - - - - 10,926 92,366 - - 20,479 95,497 24,846 96,730 35,505 100,550 44,490 104,364
540.00 - - - - - - 9,578 98,168 - - 18,867 100,286 23,357 101,482 34,336 105,122 43,096 108,372
550.00 - - - - - - 8,381 103,085 - - 17,276 104,208 21,780 106,083 32,478 107,990 41,511 112,507
560.00 - - - - - - 7,276 108,234 - - 15,928 109,114 20,203 110,816 31,090 114,315 39,972 117,275
570.00 - - - - - - 6,304 113,054 - - 14,716 114,921 18,833 115,870 29,668 118,846 38,480 121,232
580.00 - - - - - - 5,429 117,959 - - 13,428 119,774 17,605 120,665 28,283 123,493 37,121 126,076
590.00 - - - - - - 4,677 122,684 - - 12,250 124,856 16,386 125,506 26,791 127,723 35,763 130,776
600.00 - - - - - - 4,007 127,089 - - 11,188 128,903 15,181 130,556 25,339 132,436 34,354 135,200
610.00 - - - - - - - - - - 10,365 134,923 14,075 135,549 - - - -
620.00 - - - - - - - - - - 9,266 138,912 13,145 139,779 - - - -
630.00 - - - - - - - - - - 8,531 144,467 12,257 145,591 - - - -
BYE (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 26,359 1,193 - - - - 26,357 1,300 - - - -
18.50 - - 25,861 1,318 - - - - 25,858 1,449 - - - -
19.00 - - 25,361 1,454 - - - - 25,359 1,616 - - - -
19.50 - - 24,874 1,600 - - - - 24,886 1,766 - - - -
20.00 24,339 1,580 24,364 1,756 24,364 1,814 - - 24,361 1,940 24,472 2,183 24,813 2,395
21.00 23,337 1,898 23,367 2,091 23,367 2,150 - - 23,374 2,313 23,610 2,570 23,967 2,785
22.00 22,338 2,251 22,371 2,472 22,375 2,534 - - 22,379 2,698 22,534 2,981 23,120 3,210
23.00 21,341 2,627 21,371 2,860 21,371 2,932 21,373 3,017 21,408 3,109 21,780 3,419 22,313 3,664
24.00 20,344 3,021 20,395 3,263 20,404 3,351 20,444 3,448 20,457 3,553 20,933 3,881 21,509 4,142
25.00 19,345 3,420 19,375 3,681 19,376 3,793 19,390 3,895 19,395 4,020 20,089 4,376 20,755 4,645
26.00 18,345 3,819 18,374 4,113 18,378 4,252 18,380 4,380 18,425 4,490 19,106 4,899 19,950 5,184
27.00 17,346 4,218 17,393 4,565 17,397 4,742 17,429 4,886 17,579 4,993 18,373 5,451 19,200 5,731
28.00 16,343 4,629 16,377 5,033 16,397 5,246 16,430 5,399 16,673 5,535 17,637 6,013 18,403 6,331
29.00 15,324 5,046 15,370 5,515 15,407 5,781 15,511 5,938 15,852 6,091 16,774 6,595 17,740 6,928
30.00 14,324 5,475 14,363 6,027 14,462 6,321 14,633 6,516 14,930 6,710 16,143 7,201 17,064 7,559
31.00 13,302 5,928 13,392 6,575 13,542 6,923 13,759 7,123 14,179 7,317 15,348 7,840 16,419 8,198
32.00 12,269 6,423 12,451 7,160 12,613 7,525 12,939 7,737 13,362 7,967 14,658 8,498 15,822 8,879
33.00 11,238 6,948 11,425 7,786 11,752 8,181 12,161 8,411 12,644 8,591 13,996 9,170 15,173 9,572
34.00 10,191 7,527 10,506 8,448 10,952 8,856 11,389 9,073 11,923 9,284 13,370 9,873 14,412 10,272
35.00 9,285 8,179 9,786 9,140 10,216 9,567 10,728 9,819 11,281 10,084 12,767 10,643 13,967 11,005
36.00 8,580 8,884 9,137 9,893 9,575 10,289 10,017 10,548 10,658 10,752 12,198 11,334 13,434 11,742
37.00 7,954 9,650 8,509 10,675 8,999 11,066 9,379 11,312 10,013 11,540 11,603 12,092 12,856 12,397
38.00 7,357 10,558 7,921 11,505 8,391 11,872 8,772 12,118 9,347 12,336 11,057 12,886 12,370 13,282
39.00 6,803 11,641 7,360 12,348 7,852 12,600 8,230 12,955 8,945 13,124 10,726 13,657 11,910 14,109
40.00 6,291 12,648 6,819 13,227 7,313 13,557 7,737 13,786 8,394 13,973 10,093 14,481 11,429 14,929
41.00 5,810 13,759 6,303 14,202 6,806 14,411 7,230 14,635 7,758 14,827 9,593 15,314 10,957 15,820
42.00 5,355 14,772 5,823 15,214 6,328 15,381 6,766 15,545 7,251 15,666 9,090 16,199 10,562 16,695
43.00 4,927 15,712 5,361 16,215 5,869 16,360 6,317 16,494 6,808 16,620 8,662 17,107 10,162 17,560
44.00 4,507 16,716 4,929 17,243 5,442 17,333 5,892 17,461 6,338 17,544 8,247 18,034 9,739 18,441
45.00 4,105 17,719 4,523 18,240 5,035 18,334 5,497 18,453 5,971 18,508 7,799 18,959 9,316 19,341
46.00 3,714 18,718 4,138 19,241 4,644 19,332 5,112 19,407 5,615 19,483 7,412 19,892 8,906 20,263
47.00 3,345 19,808 3,787 20,236 4,303 20,315 4,742 20,350 5,258 20,433 7,062 20,797 8,547 21,204
48.00 2,975 20,808 3,445 21,255 3,987 21,274 - - 4,903 21,438 6,709 21,795 8,200 22,105
49.00 2,667 21,753 3,133 22,239 3,677 22,295 - - 4,559 22,414 6,340 22,701 7,854 23,020
50.00 2,390 22,808 2,831 23,264 3,379 23,296 - - 4,266 23,389 6,078 23,636 7,508 23,917
52.50 1,826 25,298 2,209 25,758 2,747 25,768 - - 3,637 25,851 5,290 26,080 6,743 26,284
55.00 1,418 27,746 1,705 28,247 - - - - 3,064 28,323 4,661 28,516 5,979 28,718
57.50 1,123 30,256 1,270 30,774 - - - - 2,558 30,810 4,106 30,902 5,417 31,065
60.00 909 32,808 934 33,232 - - - - 2,140 33,310 3,513 33,333 4,900 33,491
62.50 749 35,308 778 35,751 - - - - 1,799 35,777 3,147 35,787 4,347 35,805
65.00 629 37,808 656 38,218 - - - - 1,482 38,257 2,715 38,264 3,929 38,329
67.50 538 40,308 573 40,713 - - - - 1,231 40,759 2,405 40,767 3,472 40,779
70.00 466 42,808 499 43,209 - - - - 1,017 43,243 2,076 43,246 3,126 43,281
72.50 438 45,308 448 45,712 - - - - 848 45,730 1,812 45,732 2,836 45,737
75.00 438 47,808 438 48,197 - - - - 733 48,198 1,603 48,215 2,544 48,220
77.50 438 50,308 438 50,701 - - - - 629 50,716 1,370 50,717 2,251 50,721
80.00 438 52,808 438 53,180 - - - - 518 53,216 1,206 53,219 - -
82.50 438 55,286 438 55,696 - - - - 448 55,714 1,065 55,716 - -
CCC (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,518 37 - - - - 2,534 57 - - - -
3.10 - - 2,418 40 - - - - 2,418 61 - - - -
3.20 - - 2,319 41 - - - - 2,318 65 - - - -
3.30 - - 2,219 45 - - - - 2,236 69 - - - -
3.40 - - 2,120 49 - - - - 2,119 75 - - - -
3.50 - - 2,020 53 - - - - 2,020 80 - - - -
3.60 1,914 37 1,920 56 1,920 69 - - 1,937 85 1,948 105 1,969 123
3.70 1,814 43 1,838 61 1,842 75 - - 1,851 92 1,868 145 1,892 164
3.80 1,714 47 1,722 67 1,722 80 - - 1,737 101 1,748 180 1,772 200
3.90 1,614 53 1,622 72 1,622 88 - - 1,622 109 1,649 210 1,674 253
4.00 1,514 61 1,528 81 1,530 97 1,533 109 1,552 121 1,572 262 1,600 284
4.10 1,414 71 1,454 95 1,463 109 1,470 121 1,478 162 1,504 288 1,535 328
4.20 1,326 83 1,346 112 1,352 120 1,358 163 1,366 201 1,394 334 1,422 373
4.30 1,216 99 1,236 136 1,242 164 1,247 222 1,254 254 1,276 376 1,340 416
4.40 1,116 119 1,128 164 1,142 205 1,147 257 1,154 302 1,210 429 1,288 470
4.50 1,016 144 1,036 207 1,042 243 1,047 306 1,054 350 1,146 483 1,224 524
4.60 919 174 936 258 942 298 947 354 966 405 1,080 532 1,164 571
4.70 817 212 828 308 840 363 867 425 888 452 1,016 595 1,104 634
4.80 716 252 747 360 755 425 793 471 815 525 955 662 1,042 691
4.90 615 297 651 446 676 493 704 545 737 589 900 718 987 757
5.00 516 349 569 525 591 576 639 617 674 656 840 792 932 822
5.25 327 555 386 742 427 779 477 814 530 859 712 972 808 998
5.50 217 806 238 978 290 1,002 357 1,021 408 1,066 599 1,159 690 1,194
5.75 143 1,056 146 1,235 187 1,246 254 1,254 312 1,272 503 1,367 599 1,392
6.00 99 1,306 109 1,466 128 1,474 179 1,478 248 1,499 408 1,590 497 1,610
6.25 75 1,556 92 1,735 109 1,746 124 1,754 178 1,760 337 1,830 413 1,850
6.50 60 1,806 80 1,969 96 1,974 112 1,978 127 1,982 280 2,066 361 2,088
6.75 49 2,075 72 2,215 87 2,215 100 2,212 115 2,232 218 2,316 302 2,336
7.00 44 2,306 65 2,469 81 2,474 93 2,478 105 2,482 178 2,567 238 2,583
7.25 40 2,556 60 2,712 73 2,712 87 2,728 99 2,732 128 2,827 196 2,844
7.50 37 2,806 56 2,978 - - - - 91 2,998 120 3,077 146 3,094
7.75 - - 52 3,236 - - - - 85 3,259 113 3,328 - -
8.00 - - 49 3,478 - - - - 81 3,498 - - - -
CCE (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,467 55 4,487 55 4,492 59 - - 4,492 72 4,492 122 4,501 165
5.25 4,220 55 4,242 56 4,240 67 - - 4,241 81 4,241 163 4,250 226
5.50 3,970 63 3,991 65 3,993 79 - - 3,989 91 3,988 199 3,999 284
5.75 3,718 76 3,742 79 3,741 96 3,741 95 3,741 138 3,739 262 3,739 346
6.00 3,471 93 3,493 95 3,492 117 3,492 142 3,492 208 3,491 342 3,491 433
6.25 3,219 115 3,244 117 3,257 148 3,277 190 3,285 293 3,299 433 3,323 522
6.50 2,973 145 2,996 145 2,998 211 3,018 261 3,025 371 3,038 519 3,100 620
6.75 2,719 186 2,748 210 2,754 306 2,759 351 2,763 465 2,811 621 2,928 732
7.00 2,474 242 2,500 276 2,500 386 2,509 452 2,523 574 2,619 747 2,762 848
7.25 2,221 315 2,247 362 2,276 501 2,281 565 2,315 704 2,445 878 2,588 994
7.50 1,971 406 2,017 464 2,035 616 2,087 705 2,144 840 2,276 1,015 2,444 1,124
7.75 1,720 512 1,789 584 1,807 756 1,876 852 1,951 985 2,146 1,166 2,278 1,275
8.00 1,469 623 1,585 721 1,599 927 1,646 1,023 1,771 1,143 1,986 1,327 2,185 1,432
8.25 1,215 753 1,371 873 1,398 1,109 1,462 1,190 1,574 1,328 1,836 1,492 1,999 1,602
8.50 982 907 1,182 1,045 1,206 1,304 1,294 1,382 1,418 1,505 1,675 1,667 1,875 1,775
8.75 822 1,097 1,007 1,230 1,044 1,513 1,132 1,582 1,280 1,698 1,541 1,852 1,748 1,948
9.00 681 1,345 848 1,445 897 1,724 997 1,790 1,148 1,898 1,423 2,041 1,622 2,142
9.25 564 1,600 710 1,668 761 1,951 889 2,017 1,021 2,108 1,306 2,237 1,526 2,331
9.50 462 1,853 590 1,902 634 2,186 759 2,231 915 2,320 1,195 2,446 1,410 2,529
9.75 367 2,105 492 2,142 532 2,403 649 2,427 812 2,540 1,108 2,659 1,311 2,736
10.00 297 2,356 391 2,383 446 2,607 561 2,679 726 2,766 1,009 2,869 1,224 2,947
10.50 201 2,857 280 2,884 283 3,134 422 3,164 556 3,227 849 3,317 1,049 3,372
11.00 145 3,357 184 3,388 186 3,603 298 3,668 453 3,705 695 3,774 907 3,831
11.50 112 3,861 119 3,903 - - - - 345 4,195 607 4,249 789 4,294
12.00 89 4,357 96 4,410 - - - - 276 4,689 492 4,731 - -
12.50 75 4,861 80 4,925 - - - - 201 5,199 402 5,231 - -
13.00 - - 73 5,433 - - - - 154 5,699 346 5,724 - -
13.50 - - 67 5,859 - - - - 103 6,207 281 6,234 - -
14.00 - - 63 6,457 - - - - 96 6,699 240 6,727 - -
14.50 - - 59 6,959 - - - - 92 7,168 164 7,189 - -
15.00 - - 56 7,462 - - - - 87 7,658 - - - -
CDA (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,515 92 - - - - 5,515 101 - - - -
0.20 - - 5,268 92 - - - - 5,268 115 - - - -
0.25 - - 5,019 99 - - - - 5,019 128 - - - -
0.30 - - 4,771 108 - - - - 4,771 140 - - - -
0.35 - - 4,522 117 - - - - 4,522 156 - - - -
0.40 - - 4,273 125 - - - - 4,273 173 - - - -
0.45 4,015 103 4,025 139 4,025 163 - - 4,025 190 4,025 224 4,025 253
0.50 3,767 115 3,777 153 3,777 177 3,776 193 3,777 210 3,776 252 3,776 282
0.55 3,517 131 3,529 168 3,529 197 3,529 217 3,529 237 3,527 280 3,527 313
0.60 3,268 149 3,280 189 3,280 221 3,280 242 3,280 262 3,279 313 3,440 351
0.65 3,018 173 3,031 210 3,031 245 3,031 270 3,031 294 3,156 347 3,200 487
0.70 2,768 204 2,783 236 2,783 276 2,849 302 2,866 326 2,989 484 3,037 608
0.75 2,519 245 2,534 273 2,585 310 2,601 341 2,619 370 2,809 604 2,917 730
0.80 2,269 297 2,319 333 2,337 357 2,353 389 2,373 512 2,566 725 2,729 901
0.85 2,019 365 2,071 409 2,088 497 2,163 532 2,188 636 2,426 897 2,595 1,065
0.90 1,771 449 1,821 499 1,888 630 1,966 730 1,998 819 2,290 1,061 2,452 1,218
0.95 1,521 546 1,606 628 1,680 759 1,757 903 1,845 988 2,129 1,215 2,309 1,375
1.00 1,278 645 1,385 790 1,464 938 1,547 1,066 1,678 1,145 1,979 1,367 2,206 1,523
1.05 1,030 805 1,191 979 1,279 1,110 1,418 1,230 1,562 1,309 1,866 1,563 2,102 1,669
1.10 799 965 982 1,167 1,132 1,312 1,225 1,428 1,429 1,500 1,698 1,749 1,941 1,900
1.15 669 1,217 858 1,405 973 1,509 1,136 1,615 1,240 1,728 1,630 1,929 1,882 2,041
1.20 572 1,463 736 1,609 865 1,737 980 1,841 1,150 1,911 1,502 2,115 1,757 2,257
1.25 486 1,716 609 1,860 749 1,956 875 2,059 1,066 2,133 1,370 2,332 1,699 2,442
1.30 415 1,970 462 2,087 632 2,173 768 2,280 968 2,343 1,289 2,504 1,564 2,651
1.35 362 2,211 427 2,335 488 2,425 645 2,450 872 2,561 1,206 2,718 1,490 2,862
1.40 321 2,461 395 2,583 458 2,634 510 2,743 767 2,812 1,125 2,926 1,419 3,030
1.45 288 2,711 370 2,848 433 2,884 479 2,901 654 2,974 1,025 3,131 1,341 3,283
1.50 262 2,961 349 3,096 411 3,135 459 3,200 507 3,224 939 3,336 1,257 3,490
1.55 242 3,211 335 3,345 390 3,385 - - 488 3,419 830 3,586 1,171 3,687
1.60 230 3,461 319 3,594 375 3,577 - - 468 3,669 709 3,780 1,090 3,890
1.65 220 3,711 308 3,842 - - - - 452 3,917 566 4,031 984 4,140
1.70 212 3,961 294 4,090 - - - - 442 4,166 544 4,214 878 4,324
1.75 204 4,211 286 4,338 - - - - 430 4,321 531 4,462 762 4,572
1.80 - - 277 4,571 - - - - 417 4,569 519 4,714 - -
1.85 - - 270 4,819 - - - - 403 4,818 507 4,962 - -
1.90 - - 264 5,068 - - - - 391 5,067 - - - -
1.95 - - 257 5,317 - - - - 385 5,315 - - - -
2.00 - - 249 5,564 - - - - 379 5,563 - - - -
2.10 - - 240 6,065 - - - - 367 6,076 - - - -
2.20 - - 233 6,567 - - - - 355 6,584 - - - -
2.30 - - 228 7,067 - - - - 343 7,087 - - - -
2.40 - - 220 7,568 - - - - 333 7,589 - - - -
2.50 - - 212 8,067 - - - - 326 8,091 - - - -
2.60 - - 206 8,567 - - - - 319 8,593 - - - -
2.70 - - 202 9,067 - - - - 312 9,095 - - - -
2.80 - - 200 9,568 - - - - 305 9,596 - - - -
2.90 - - 196 10,068 - - - - 297 10,097 - - - -
3.00 - - 193 10,568 - - - - 290 10,597 - - - -
CGN (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,675 355 10,674 388 10,674 445 - - 10,672 518 10,672 614 10,671 683
1.75 10,175 387 10,175 409 10,175 467 - - 10,172 556 10,172 651 10,171 722
1.80 9,676 428 9,675 436 9,675 501 9,674 549 9,672 593 9,674 689 9,672 774
1.85 9,176 476 9,176 483 9,175 538 9,175 586 9,174 630 9,174 743 9,172 831
1.90 8,678 533 8,676 538 8,676 577 8,675 629 8,674 682 8,674 802 8,672 882
1.95 8,178 606 8,176 609 8,176 630 8,176 689 8,175 742 8,175 851 8,174 943
2.00 7,678 694 7,678 695 7,678 687 7,676 742 7,675 792 7,675 1,152 7,674 1,252
2.10 6,679 929 6,679 924 6,678 916 6,678 908 6,676 951 6,676 1,494 7,030 1,761
2.20 5,680 1,261 5,680 1,257 5,679 1,254 5,679 1,321 5,676 1,546 5,678 2,106 6,266 2,346
2.30 4,682 1,653 4,680 1,652 4,680 1,772 4,679 1,876 4,678 2,180 5,120 2,552 5,652 2,888
2.40 3,683 2,111 3,682 2,291 3,682 2,378 3,700 2,607 3,796 2,764 4,443 3,288 5,005 3,501
2.50 2,634 3,007 2,641 3,090 2,726 3,256 2,833 3,381 3,086 3,588 3,823 3,977 4,416 4,178
2.60 1,910 4,027 1,908 4,061 2,029 4,201 2,203 4,250 2,435 4,358 3,259 4,722 3,887 5,004
2.70 1,512 5,028 1,511 5,040 1,571 5,115 1,705 5,143 1,966 5,251 2,773 5,605 3,347 5,784
2.80 1,154 6,031 1,124 6,043 1,116 6,124 1,122 6,151 1,464 6,187 2,383 6,453 2,986 6,637
2.90 887 7,031 828 7,046 886 7,134 984 7,160 1,082 7,190 1,956 7,372 2,605 7,457
3.00 709 8,032 667 8,047 788 8,135 884 8,168 976 8,194 1,664 8,276 2,222 8,461
3.10 590 9,032 610 9,047 726 9,138 808 9,170 890 9,200 1,373 9,277 1,957 9,346
3.20 506 10,034 558 10,048 658 10,064 741 10,079 822 10,095 1,023 10,143 1,700 10,344
3.30 444 11,034 521 11,050 622 11,064 694 11,079 763 11,095 953 11,143 1,400 11,189
3.40 401 12,034 484 12,050 586 12,064 658 12,079 727 12,203 900 12,279 1,040 12,344
3.50 367 13,034 465 13,050 550 13,064 - - 693 13,096 855 13,141 993 13,181
3.60 - - 448 14,050 - - - - 650 14,096 811 14,140 - -
3.70 - - 431 15,048 - - - - 625 15,096 766 15,137 - -
3.80 - - 407 16,048 - - - - 602 16,095 739 16,135 - -
3.90 - - 391 17,050 - - - - 581 17,094 - - - -
4.00 - - 381 18,050 - - - - 558 18,092 - - - -
4.10 - - 371 19,050 - - - - 536 19,203 - - - -
4.20 - - 362 20,051 - - - - 522 20,092 - - - -
4.30 - - 351 21,051 - - - - 514 21,204 - - - -
4.40 - - 342 22,051 - - - - - - - - - -
4.50 - - 331 23,052 - - - - - - - - - -
CHQ (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 42,044 844 42,042 865 42,044 861 - - 42,052 1,169 42,109 2,673 42,311 3,681
9.00 40,794 967 40,792 988 40,794 979 - - 40,802 1,461 40,861 2,990 41,070 4,113
9.25 39,545 1,103 39,552 1,119 39,555 1,108 - - 39,623 1,891 39,721 3,445 39,937 4,551
9.50 38,295 1,269 38,327 1,281 38,335 1,268 - - 38,382 2,162 38,571 3,895 38,795 5,048
9.75 37,046 1,462 37,075 1,469 37,085 1,453 37,116 1,746 37,129 2,516 37,315 4,249 37,541 5,618
10.00 35,810 1,685 35,795 1,688 35,794 1,830 35,804 2,147 35,799 2,820 35,875 4,782 36,108 6,129
10.50 33,298 2,248 33,296 2,239 33,295 2,456 33,303 2,857 33,299 3,765 33,369 5,865 33,606 7,247
11.00 30,799 2,979 30,802 3,053 30,823 3,383 30,830 3,822 30,868 4,758 31,072 7,044 31,346 8,531
11.50 28,299 3,869 28,334 3,998 28,355 4,366 28,463 4,880 28,487 5,970 28,758 8,318 29,925 9,833
12.00 25,803 4,845 25,802 5,108 25,810 5,507 25,893 6,185 25,881 7,236 26,156 9,707 27,753 11,283
12.50 23,296 5,872 23,298 6,265 23,398 6,745 23,494 7,596 23,630 8,589 24,278 11,188 26,388 12,754
13.00 20,785 7,018 20,812 7,589 20,821 8,108 20,910 9,161 21,025 10,130 22,739 12,791 24,913 14,361
13.50 18,308 8,286 18,287 9,067 18,298 9,640 18,526 10,797 18,849 11,833 21,696 14,440 23,628 16,000
14.00 15,754 9,823 15,762 10,695 15,849 11,529 16,210 12,598 17,016 13,570 20,272 16,167 22,273 17,696
14.50 13,217 11,733 13,199 12,593 13,368 13,526 14,026 14,532 15,427 15,405 18,609 17,995 21,072 19,484
15.00 10,551 14,310 10,831 14,860 11,371 15,730 12,401 16,545 13,976 17,396 17,437 19,793 19,920 21,314
15.50 8,813 16,861 9,293 17,223 9,864 17,954 10,951 18,695 12,683 19,437 16,408 21,774 18,718 23,172
16.00 7,545 19,385 7,966 19,643 8,506 20,188 9,791 20,937 11,474 21,410 15,324 23,758 17,706 25,160
16.50 6,429 21,894 6,758 22,128 7,209 22,667 8,602 23,245 10,206 23,724 14,035 25,796 16,699 27,178
17.00 5,403 24,398 5,613 24,546 6,052 24,830 7,574 25,109 9,200 26,073 13,002 27,931 15,913 29,139
17.50 4,428 26,902 4,541 26,926 5,044 27,415 6,776 27,679 8,311 27,963 12,144 30,065 14,791 31,239
18.00 3,537 29,405 3,545 29,557 4,159 29,696 5,896 29,805 7,545 30,672 11,296 32,186 13,964 33,430
18.50 2,789 31,915 2,693 31,932 3,498 32,155 5,104 32,390 6,792 32,628 10,358 34,485 13,132 35,548
19.00 2,207 34,407 1,950 34,451 2,960 34,510 4,513 34,554 5,928 35,115 9,718 36,794 12,310 37,708
19.50 1,765 36,928 1,564 36,928 2,406 37,070 - - 5,448 37,435 9,005 39,034 11,624 40,004
20.00 1,442 39,410 1,316 39,456 2,053 39,512 - - 4,862 40,073 8,242 41,362 10,997 42,290
21.00 1,038 44,421 1,015 44,421 1,216 44,420 - - 3,839 44,895 7,084 46,214 9,594 46,895
CHT (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 22,391 145 - - - - 22,389 240 - - - -
47.00 - - 22,014 145 - - - - 22,092 266 22,333 334 - -
48.00 21,372 145 21,416 145 - - - - 21,623 295 21,716 356 - -
49.00 20,862 145 20,891 145 20,883 145 - - 20,993 328 21,302 390 21,455 458
50.00 20,567 145 20,642 145 20,674 145 20,712 145 20,775 360 20,887 441 21,004 509
52.50 19,216 145 19,263 145 19,293 145 19,316 145 19,356 464 19,454 550 19,731 619
55.00 18,069 145 18,142 145 18,192 145 18,231 145 18,387 585 18,527 710 18,649 796
57.50 16,805 145 16,877 145 16,927 145 17,080 145 17,147 740 17,302 857 17,415 964
60.00 15,372 145 15,658 145 15,749 145 15,788 145 15,850 893 16,015 1,044 16,136 1,150
62.50 14,178 145 14,214 145 14,242 149 14,441 181 14,531 1,104 14,811 1,260 14,956 1,403
65.00 12,881 145 13,094 149 13,134 185 13,177 353 13,409 1,354 13,577 1,533 13,731 1,667
67.50 11,785 147 11,875 228 11,936 340 11,987 542 12,054 1,619 12,230 1,833 12,388 1,985
70.00 10,506 229 10,581 406 10,666 581 10,718 824 10,823 1,959 11,015 2,173 11,211 2,335
72.50 9,229 377 9,298 692 9,343 880 9,392 1,198 9,543 2,336 9,757 2,570 10,266 2,747
75.00 7,884 638 8,034 1,112 8,082 1,336 8,139 1,674 8,300 2,760 8,628 3,008 9,168 3,194
77.50 6,637 1,063 6,675 1,636 6,817 1,919 6,909 2,259 7,289 3,269 7,735 3,514 8,345 3,728
80.00 5,395 1,570 5,435 2,272 5,476 2,628 5,682 2,949 6,418 3,840 6,774 4,094 7,551 4,426
82.50 4,145 2,135 4,267 3,136 4,398 3,478 4,623 3,767 5,404 4,570 6,028 4,816 6,787 5,172
85.00 2,904 2,853 3,160 4,233 3,400 4,480 3,716 4,733 4,517 5,341 5,323 5,659 6,096 5,994
87.50 2,188 4,059 2,306 5,342 2,569 5,533 3,019 5,739 3,676 6,173 4,662 6,589 5,417 6,865
90.00 1,619 5,317 1,704 6,543 1,929 6,660 2,452 6,843 3,162 7,273 4,281 7,716 4,986 7,940
92.50 1,127 6,576 1,203 7,758 1,425 7,796 1,985 7,980 2,746 8,412 3,975 8,915 4,604 9,071
95.00 750 7,826 798 9,008 1,045 9,008 1,606 8,978 2,383 9,582 3,710 10,107 4,277 10,276
97.50 451 9,076 522 10,262 752 10,249 1,311 10,244 2,060 10,782 3,498 11,320 3,972 11,489
100.00 301 10,326 322 11,532 535 11,751 1,070 11,803 1,820 12,013 3,329 12,566 3,737 12,729
102.50 212 11,576 196 12,792 399 12,757 879 12,780 1,591 13,255 3,167 13,811 3,512 13,971
105.00 156 12,826 165 13,959 302 13,962 723 13,962 1,411 14,512 3,048 15,064 3,310 15,211
107.50 145 14,118 145 15,288 209 15,290 587 15,254 1,253 15,772 2,964 15,995 3,228 16,251
110.00 145 15,326 145 16,511 188 16,521 472 16,545 1,125 16,977 2,889 17,232 3,155 17,507
112.50 145 16,576 145 17,866 167 17,919 411 17,960 1,013 18,318 2,812 18,536 3,079 18,769
115.00 145 17,898 145 18,962 151 18,982 358 19,026 915 19,593 2,746 19,890 3,013 20,051
CHU (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 10,189 122 - - - - 10,226 147 - - - -
4.60 - - 9,958 122 - - - - 10,026 153 - - - -
4.70 - - 9,758 122 - - - - 9,777 158 9,804 199 - -
4.80 - - 9,573 122 - - - - 9,628 164 9,674 208 - -
4.90 9,344 122 9,373 129 - - - - 9,402 174 9,441 218 - -
5.00 9,140 122 9,146 137 - - - - 9,145 182 9,242 227 - -
5.25 8,641 141 8,658 163 - - - - 8,678 204 8,710 251 - -
5.50 8,141 168 8,149 198 - - - - 8,148 227 8,213 361 - -
5.75 7,666 206 7,686 242 7,750 240 - - 7,793 259 7,862 473 7,914 681
6.00 7,142 255 7,152 297 7,152 295 - - 7,150 443 7,261 628 7,493 823
6.25 6,642 317 6,670 371 6,700 367 6,718 363 6,733 545 6,819 769 6,913 1,034
6.50 6,150 401 6,154 470 6,245 465 6,274 538 6,298 693 6,373 954 6,547 1,223
6.75 5,684 512 5,718 599 5,741 627 5,770 705 5,797 923 5,898 1,157 6,190 1,429
7.00 5,146 654 5,158 783 5,193 820 5,213 879 5,232 1,137 5,526 1,396 5,857 1,690
7.25 4,649 827 4,696 992 4,718 1,037 4,760 1,100 4,881 1,368 5,153 1,677 5,526 1,952
7.50 4,146 1,021 4,165 1,207 4,186 1,273 4,285 1,350 4,437 1,653 4,803 1,956 5,195 2,231
7.75 3,647 1,233 3,708 1,464 3,737 1,526 3,828 1,634 4,062 1,954 4,477 2,259 4,877 2,537
8.00 3,144 1,456 3,229 1,747 3,303 1,831 3,439 1,971 3,724 2,273 4,164 2,574 4,590 2,861
8.25 2,638 1,728 2,732 2,065 2,880 2,184 3,074 2,332 3,385 2,634 3,852 2,917 4,299 3,189
8.50 2,170 2,047 2,322 2,421 2,494 2,585 2,730 2,741 3,078 3,010 3,552 3,267 4,004 3,540
8.75 1,840 2,422 1,964 2,862 2,154 3,006 2,413 3,147 2,790 3,394 3,277 3,636 3,770 3,891
9.00 1,568 2,936 1,671 3,315 1,869 3,458 2,118 3,556 2,519 3,802 3,015 4,023 3,505 4,277
9.25 1,334 3,445 1,416 3,813 1,574 3,920 1,877 4,035 2,253 4,212 2,779 4,421 3,268 4,659
9.50 1,114 3,951 1,194 4,300 1,314 4,348 1,652 4,480 2,009 4,645 2,537 4,833 3,065 5,057
9.75 915 4,455 977 4,797 1,120 4,868 1,426 4,891 1,812 5,087 2,318 5,272 2,827 5,462
10.00 754 4,959 810 5,301 919 5,361 1,210 5,384 1,599 5,555 2,124 5,697 2,636 5,897
10.50 521 5,958 508 6,308 631 6,332 886 6,350 1,261 6,496 1,760 6,600 2,256 6,769
11.00 379 6,964 369 7,302 476 7,325 686 7,353 975 7,450 1,462 7,557 1,961 7,673
11.50 289 7,972 287 8,269 321 8,268 477 8,370 750 8,458 1,202 8,545 1,682 8,638
12.00 232 8,964 234 9,261 287 9,269 332 9,345 564 9,466 1,000 9,546 1,437 9,622
12.50 192 9,962 203 10,261 256 10,269 300 10,345 440 10,486 838 10,548 1,261 10,623
13.00 164 10,964 186 11,272 - - - - 307 11,524 682 11,586 1,081 11,645
13.50 143 11,964 166 12,248 - - - - 284 12,542 488 12,606 928 12,666
14.00 127 12,968 156 13,254 - - - - 266 13,433 349 13,589 779 13,686
14.50 122 13,964 147 14,246 - - - - 247 14,524 332 14,589 678 14,647
15.00 122 14,983 138 15,246 - - - - 230 15,542 313 15,610 - -
15.50 122 15,964 129 16,301 - - - - 222 16,472 296 16,592 - -
16.00 122 16,985 125 17,257 - - - - 214 17,506 279 17,573 - -
CIT (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 6,063 63 - - - - - - - - - -
5.00 - - 5,963 63 - - - - 5,963 65 - - - -
5.25 - - 5,714 63 - - - - 5,714 71 - - - -
5.50 - - 5,466 63 - - - - 5,466 77 - - - -
5.75 - - 5,217 63 - - - - 5,217 84 - - - -
6.00 4,954 63 4,973 71 4,973 75 - - 4,977 95 4,982 117 4,991 179
6.25 4,705 64 4,722 84 4,723 84 - - 4,726 105 4,732 172 4,741 226
6.50 4,455 75 4,472 100 4,473 100 - - 4,476 116 4,481 220 4,490 301
6.75 4,206 88 4,222 121 4,222 120 - - 4,224 132 4,228 292 4,239 369
7.00 3,956 107 3,978 146 3,972 145 3,972 144 3,973 190 3,974 340 3,982 438
7.25 3,706 131 3,726 181 3,723 178 3,723 203 3,723 272 3,768 427 3,792 522
7.50 3,454 161 3,486 225 3,492 247 3,496 264 3,501 348 3,547 517 3,578 618
7.75 3,207 201 3,226 283 3,242 317 3,246 343 3,261 443 3,299 627 3,373 734
8.00 2,954 253 2,980 371 2,999 406 3,004 437 3,021 550 3,060 741 3,133 849
8.25 2,706 319 2,730 472 2,740 516 2,744 554 2,771 669 2,867 861 2,959 979
8.50 2,456 402 2,503 582 2,510 628 2,528 680 2,546 801 2,674 1,002 2,835 1,108
8.75 2,205 498 2,244 701 2,272 756 2,280 826 2,324 945 2,449 1,136 2,622 1,257
9.00 1,955 597 2,012 835 2,030 900 2,056 981 2,125 1,110 2,313 1,296 2,467 1,417
9.25 1,704 709 1,781 987 1,808 1,080 1,847 1,154 1,930 1,271 2,149 1,450 2,353 1,565
9.50 1,452 839 1,551 1,159 1,590 1,269 1,644 1,336 1,728 1,457 2,002 1,609 2,207 1,737
9.75 1,200 981 1,339 1,356 1,395 1,460 1,455 1,531 1,579 1,619 1,853 1,783 2,069 1,886
10.00 1,011 1,159 1,134 1,582 1,207 1,671 1,277 1,730 1,412 1,810 1,698 1,968 1,912 2,088
10.50 740 1,653 825 2,038 880 2,102 984 2,146 1,138 2,219 1,441 2,388 1,670 2,476
11.00 519 2,162 588 2,527 640 2,566 753 2,591 911 2,648 1,215 2,760 1,443 2,885
11.50 357 2,662 406 3,031 441 3,046 561 3,064 709 3,149 1,033 3,241 1,254 3,307
12.00 249 3,160 260 3,528 298 3,541 417 3,550 545 3,624 858 3,701 1,086 3,756
12.50 182 3,660 193 4,029 224 4,041 290 4,053 412 4,110 717 4,172 938 4,200
13.00 141 4,160 150 4,496 152 4,496 224 4,508 321 4,606 580 4,663 812 4,693
13.50 113 4,661 121 4,994 135 4,994 156 4,996 268 5,087 486 5,136 700 5,163
14.00 95 5,163 101 5,493 120 5,494 137 5,497 211 5,580 407 5,617 595 5,643
14.50 80 5,661 89 5,991 111 5,996 128 5,997 145 6,000 327 6,117 496 6,143
15.00 - - 83 6,488 - - - - 135 6,487 - - - -
15.50 - - 77 6,984 - - - - 125 6,983 - - - -
CKH (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 11,406 147 - - - - - - - - - -
29.00 10,908 176 10,906 180 - - - - 10,906 229 10,913 419 - -
30.00 10,435 220 10,446 224 10,459 221 - - 10,492 292 10,544 534 10,595 744
31.00 9,936 277 9,948 280 9,961 277 - - 9,996 391 10,051 660 10,104 893
32.00 9,409 353 9,409 353 9,410 381 - - 9,410 503 9,435 814 9,542 1,029
33.00 8,910 447 8,909 446 8,916 506 - - 8,920 627 8,950 951 9,132 1,217
34.00 8,410 568 8,410 563 8,411 649 8,414 700 8,414 773 8,461 1,132 8,548 1,406
35.00 7,911 713 7,913 738 7,917 806 7,921 859 7,927 945 8,014 1,344 8,344 1,637
36.00 7,411 884 7,411 919 7,410 990 7,410 1,046 7,414 1,140 7,440 1,566 7,822 1,868
37.00 6,913 1,072 6,911 1,114 6,911 1,188 6,912 1,252 6,925 1,342 7,067 1,804 7,442 2,106
38.00 6,413 1,269 6,435 1,328 6,448 1,413 6,463 1,476 6,481 1,572 6,796 2,066 7,117 2,371
39.00 5,912 1,473 5,912 1,559 5,913 1,655 5,927 1,723 5,933 1,850 6,331 2,337 6,763 2,649
40.00 5,414 1,680 5,411 1,808 5,417 1,918 5,433 1,991 5,531 2,132 6,060 2,618 6,551 2,928
41.00 4,924 1,904 4,914 2,076 4,930 2,197 4,953 2,274 5,124 2,452 5,725 2,932 6,223 3,242
42.00 4,408 2,157 4,408 2,368 4,451 2,500 4,514 2,582 4,729 2,779 5,390 3,247 5,901 3,552
43.00 3,905 2,446 3,910 2,680 3,987 2,822 4,133 2,906 4,368 3,132 5,069 3,630 5,612 3,875
44.00 3,381 2,784 3,412 3,022 3,540 3,168 3,713 3,315 4,024 3,502 4,767 3,936 5,237 4,226
45.00 2,854 3,205 3,005 3,416 3,149 3,582 3,370 3,724 3,704 3,884 4,459 4,290 4,949 4,634
46.00 2,517 3,726 2,679 3,855 2,835 4,026 3,033 4,166 3,393 4,322 4,194 4,674 4,771 4,930
47.00 2,233 4,238 2,387 4,331 2,549 4,480 2,766 4,594 3,116 4,695 3,921 5,054 4,506 5,335
48.00 1,977 4,754 2,125 4,790 2,278 4,934 2,512 5,039 2,828 5,111 3,651 5,517 4,240 5,729
49.00 1,751 5,268 1,870 5,299 2,013 5,402 2,259 5,493 2,589 5,609 3,423 5,939 4,028 6,148
50.00 1,537 5,752 1,631 5,797 1,764 5,876 2,015 5,954 2,343 6,059 3,189 6,359 3,745 6,579
52.50 1,050 7,005 1,109 7,045 1,244 7,077 1,494 7,145 1,815 7,218 2,665 7,452 3,225 7,644
55.00 673 8,259 701 8,295 857 8,336 1,087 8,372 1,395 8,422 2,209 8,593 2,757 8,750
57.50 439 9,512 427 9,580 574 9,607 775 9,627 1,073 9,665 1,832 9,790 2,408 9,901
60.00 298 10,770 269 10,821 379 10,841 539 10,881 791 10,930 1,496 11,021 2,023 11,101
62.50 215 12,003 199 12,008 - - - - 598 12,206 1,237 12,274 1,739 12,331
65.00 161 13,252 155 13,256 - - - - 448 13,437 1,001 13,485 1,502 13,537
67.50 140 14,500 140 14,522 - - - - 334 14,605 814 14,667 1,239 14,703
70.00 140 15,815 140 15,860 - - - - 246 15,920 649 15,977 1,070 16,016
72.50 140 17,005 140 17,019 - - - - 193 17,065 516 17,145 889 17,184
75.00 140 18,305 140 18,344 - - - - 140 18,402 432 18,441 751 18,484
CKP (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,790 186 16,807 186 16,826 186 - - 16,846 189 16,967 241 16,987 477
21.00 15,848 186 15,881 194 15,908 194 - - 15,973 217 16,077 419 16,187 626
22.00 14,803 249 14,812 256 14,849 253 14,860 249 14,877 258 14,996 575 15,093 847
23.00 13,887 338 13,916 342 13,973 337 13,997 333 14,037 388 14,216 770 14,313 1,132
24.00 12,826 466 12,854 467 12,872 460 12,916 502 12,959 574 13,068 1,052 13,191 1,442
25.00 11,768 653 11,773 649 11,783 639 11,785 758 11,796 868 11,853 1,383 11,934 1,826
26.00 10,783 913 10,796 906 10,817 947 10,827 1,046 10,851 1,190 10,989 1,777 11,107 2,224
27.00 9,779 1,249 9,765 1,258 9,767 1,309 9,767 1,413 9,769 1,586 9,868 2,209 10,353 2,660
28.00 8,800 1,633 8,822 1,653 8,851 1,730 8,883 1,850 8,924 2,037 9,073 2,699 9,643 3,183
29.00 7,782 2,031 7,798 2,099 7,824 2,202 7,849 2,345 7,889 2,598 8,260 3,241 8,953 3,724
30.00 6,781 2,454 6,780 2,592 6,800 2,743 6,822 2,933 6,897 3,216 7,546 3,847 8,289 4,328
31.00 5,768 2,943 5,765 3,166 5,779 3,346 5,878 3,614 6,051 3,893 6,857 4,487 7,661 4,941
32.00 4,756 3,587 4,754 3,828 4,797 4,069 4,982 4,375 5,295 4,614 6,254 5,180 7,066 5,626
33.00 3,698 4,597 3,732 4,709 3,893 4,930 4,220 5,180 4,621 5,379 5,655 5,909 6,507 6,315
34.00 3,004 5,620 3,099 5,681 3,273 5,843 3,572 6,044 4,028 6,205 5,099 6,661 5,973 7,058
35.00 2,515 6,628 2,581 6,662 2,737 6,790 3,008 6,939 3,495 7,129 4,590 7,463 5,477 7,928
36.00 2,086 7,633 2,128 7,678 2,237 7,712 2,551 7,898 2,984 8,019 4,114 8,402 5,013 8,617
37.00 1,691 8,652 1,707 8,652 1,779 8,721 2,116 8,755 2,542 8,949 3,672 9,268 4,569 9,588
38.00 1,324 9,692 1,310 9,633 1,373 9,633 1,743 9,827 2,156 9,909 3,268 10,184 4,174 10,434
39.00 1,016 10,631 952 10,649 1,026 10,667 1,428 10,712 1,794 10,837 2,901 11,098 3,785 11,314
40.00 784 11,650 697 11,630 761 11,629 1,138 11,658 1,536 11,824 2,544 12,057 3,452 12,157
41.00 612 12,697 527 12,629 577 12,629 914 12,635 1,274 12,866 2,242 12,984 3,121 13,070
42.00 486 13,682 415 13,657 415 13,678 761 13,693 1,077 13,725 1,963 14,044 2,799 14,132
43.00 394 14,641 339 14,633 346 14,640 585 14,648 886 14,660 1,732 15,064 2,538 15,156
44.00 326 15,625 285 15,627 - - - - 737 15,646 1,555 16,037 2,278 16,130
45.00 274 16,637 246 16,665 - - - - 581 16,727 1,333 17,008 2,049 17,100
46.00 - - 214 17,632 - - - - 472 17,685 - - - -
CLI (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 11,456 117 - - - - - - - - - -
7.25 - - 11,207 117 - - - - - - - - - -
7.50 - - 10,965 117 - - - - 10,963 117 - - - -
7.75 - - 10,720 117 - - - - 10,713 117 - - - -
8.00 - - 10,462 117 - - - - 10,519 117 - - - -
8.25 10,219 117 10,247 117 10,255 117 - - 10,269 117 10,293 145 10,328 173
8.50 9,951 117 9,971 117 9,973 117 - - 9,979 123 9,984 153 10,004 186
8.75 9,724 117 9,755 117 9,765 117 - - 9,785 131 9,807 166 9,847 198
9.00 9,437 117 9,465 117 9,471 117 9,470 123 9,493 137 9,506 232 9,535 268
9.25 9,211 117 9,255 117 9,265 131 9,271 131 9,285 146 9,309 288 9,351 330
9.50 8,971 117 9,005 120 9,015 145 9,021 144 9,069 160 9,106 371 9,154 415
9.75 8,710 129 8,739 135 8,746 164 8,749 162 8,785 172 8,810 420 8,854 476
10.00 8,438 144 8,505 149 8,516 182 8,543 181 8,559 185 8,592 472 8,640 524
10.50 7,943 182 8,005 186 8,016 232 8,020 229 8,069 271 8,111 615 8,168 679
11.00 7,439 234 7,505 238 7,516 297 7,520 329 7,535 393 7,563 777 7,612 844
11.50 6,960 305 7,035 306 7,051 383 7,060 439 7,093 538 7,141 965 7,206 1,043
12.00 6,450 395 6,482 395 6,505 547 6,551 595 6,567 696 6,618 1,163 6,753 1,241
12.50 5,941 516 6,011 514 6,023 709 6,031 781 6,067 918 6,183 1,398 6,324 1,483
13.00 5,442 671 5,517 683 5,532 913 5,540 989 5,569 1,159 5,798 1,642 6,039 1,757
13.50 4,952 851 5,045 876 5,066 1,136 5,140 1,225 5,198 1,427 5,460 1,921 5,732 2,060
14.00 4,443 1,050 4,535 1,093 4,584 1,390 4,702 1,517 4,793 1,713 5,105 2,198 5,418 2,368
14.50 3,943 1,261 4,040 1,333 4,183 1,679 4,211 1,846 4,371 2,042 4,792 2,510 5,104 2,698
15.00 3,440 1,491 3,600 1,599 3,682 1,987 3,832 2,185 3,983 2,353 4,473 2,838 4,836 3,049
15.50 2,937 1,756 3,160 1,900 3,295 2,352 3,451 2,557 3,636 2,736 4,181 3,172 4,585 3,400
16.00 2,445 2,064 2,752 2,232 2,916 2,757 3,101 2,947 3,324 3,107 3,894 3,534 4,322 3,782
16.50 2,107 2,438 2,382 2,594 2,587 3,181 2,794 3,345 3,038 3,503 3,629 3,894 4,109 4,166
17.00 1,818 2,874 2,051 3,035 2,278 3,610 2,521 3,766 2,753 3,902 3,394 4,301 3,892 4,559
17.50 1,566 3,379 1,765 3,496 1,999 4,060 2,258 4,188 2,509 4,325 3,171 4,716 3,672 4,956
18.00 1,338 3,885 1,531 3,975 1,764 4,524 2,036 4,629 2,294 4,755 2,981 5,131 3,481 5,362
18.50 1,128 4,389 1,328 4,477 1,549 4,972 1,820 5,044 2,083 5,167 2,796 5,550 3,277 5,768
19.00 947 4,892 1,154 4,942 1,361 5,392 1,640 5,504 1,921 5,686 2,617 6,014 3,085 6,198
19.50 776 5,395 985 5,433 1,201 5,909 1,468 6,020 1,733 6,099 2,461 6,410 2,931 6,637
20.00 633 5,906 850 5,940 1,043 6,420 1,312 6,456 1,587 6,586 2,303 6,861 2,764 7,065
21.00 412 6,902 634 6,903 817 7,354 1,048 7,427 1,299 7,531 2,039 7,759 2,464 7,919
22.00 298 7,902 488 7,903 610 8,430 836 8,461 1,074 8,489 1,797 8,679 2,212 8,885
23.00 228 8,902 361 8,902 500 9,302 678 9,324 903 9,355 1,619 9,611 1,968 9,824
24.00 180 9,902 282 9,902 - - - - 749 10,346 1,434 10,593 1,776 10,774
25.00 148 10,910 212 10,934 - - - - 632 11,336 1,302 11,475 1,579 11,702
26.00 124 11,901 139 11,909 - - - - 526 12,269 1,164 12,435 1,445 12,656
27.00 - - 127 12,902 - - - - 439 13,382 - - - -
28.00 - - 117 13,902 - - - - 367 14,259 - - - -
29.00 - - 117 14,931 - - - - 314 15,327 - - - -
30.00 - - 117 15,902 - - - - 242 16,262 - - - -
31.00 - - 117 16,902 - - - - 170 17,265 - - - -
32.00 - - 117 17,905 - - - - 160 18,239 - - - -
33.00 - - 117 18,902 - - - - 154 19,265 - - - -
CLP (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,459 115 12,469 115 12,503 115 - - 12,534 115 12,704 115 12,898 115
47.00 11,943 115 11,945 115 12,103 115 - - 12,158 115 12,182 115 12,479 123
48.00 11,443 115 11,493 115 11,515 115 11,601 115 11,628 115 11,707 115 12,004 132
49.00 10,943 115 11,023 115 11,047 115 11,073 115 11,091 115 11,235 124 11,515 189
50.00 10,448 115 10,451 115 10,523 115 10,543 115 10,560 115 10,762 134 11,026 238
52.50 9,206 116 9,269 138 9,297 135 9,321 132 9,346 136 9,540 261 9,800 419
55.00 7,958 204 7,984 236 8,004 228 8,028 223 8,040 273 8,312 478 8,564 679
57.50 6,701 378 6,702 438 6,705 451 6,787 490 6,807 539 7,059 824 7,651 1,055
60.00 5,452 721 5,480 843 5,504 875 5,536 917 5,692 958 6,184 1,303 6,632 1,575
62.50 4,216 1,214 4,207 1,392 4,242 1,440 4,369 1,497 4,620 1,576 5,184 1,942 5,687 2,175
65.00 2,937 1,791 2,977 2,084 3,124 2,162 3,348 2,264 3,634 2,380 4,260 2,687 4,813 2,915
67.50 1,911 2,706 2,020 3,080 2,168 3,171 2,450 3,266 2,744 3,335 3,442 3,570 4,023 3,762
70.00 1,305 3,990 1,362 4,300 1,445 4,338 1,694 4,389 2,005 4,412 2,721 4,563 3,312 4,712
72.50 812 5,257 842 5,531 926 5,560 1,113 5,572 1,392 5,585 2,101 5,648 2,687 5,747
75.00 466 6,515 445 6,808 550 6,803 682 6,770 924 6,882 1,582 6,945 2,150 7,009
77.50 277 7,785 268 8,031 319 8,128 414 8,146 602 8,162 1,164 8,217 1,694 8,259
80.00 177 9,007 179 9,279 188 9,293 248 9,316 393 9,343 842 9,396 1,304 9,532
82.50 123 10,257 127 10,658 132 10,688 156 10,714 241 10,730 610 10,791 986 10,833
85.00 115 11,507 115 11,936 115 11,971 132 11,999 159 12,015 418 12,076 769 12,122
87.50 115 12,754 115 13,028 115 13,036 115 13,044 135 13,052 288 13,095 576 13,278
90.00 115 14,007 115 14,285 115 14,479 115 14,510 118 14,538 221 14,589 421 14,639
92.50 - - 115 15,539 - - - - 115 15,555 - - - -
95.00 - - 115 16,780 - - - - 115 16,934 - - - -
CMB (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 17,322 136 - - - - 17,325 136 - - - -
21.00 - - 16,821 136 - - - - 16,875 136 - - - -
22.00 - - 16,375 136 - - - - 16,395 136 - - - -
23.00 - - 15,841 136 - - - - 15,832 136 - - - -
24.00 - - 15,337 136 - - - - 15,409 136 - - - -
25.00 - - 14,831 136 - - - - 14,839 136 - - - -
26.00 - - 14,334 136 - - - - 14,343 136 14,343 264 - -
27.00 - - 13,836 136 - - - - 13,849 136 13,866 313 - -
28.00 - - 13,339 136 - - - - 13,378 166 13,409 388 - -
29.00 - - 12,890 136 - - - - 12,943 214 13,003 491 - -
30.00 - - 12,504 136 - - - - 12,569 288 12,661 594 - -
31.00 11,796 136 11,861 136 11,956 136 - - 11,982 354 12,048 727 12,117 1,122
32.00 11,296 136 11,347 136 11,472 182 - - 11,534 447 11,620 851 11,702 1,252
33.00 10,815 136 10,905 136 10,918 241 10,925 400 11,052 563 11,148 1,013 11,232 1,420
34.00 10,298 148 10,352 152 10,362 325 10,371 487 10,375 684 10,407 1,173 10,444 1,616
35.00 9,800 183 9,857 187 9,868 424 10,081 613 10,114 826 10,218 1,342 10,325 1,841
36.00 9,300 227 9,364 231 9,369 538 9,388 773 9,481 995 9,557 1,532 9,658 2,016
37.00 8,825 286 8,870 321 8,892 680 9,001 934 9,022 1,180 9,119 1,734 9,292 2,246
38.00 8,301 362 8,376 414 8,406 837 8,411 1,125 8,542 1,360 8,649 1,963 8,986 2,521
39.00 7,802 459 7,864 535 7,925 1,037 8,122 1,329 8,158 1,574 8,287 2,199 8,675 2,756
40.00 7,303 583 7,431 675 7,450 1,238 7,463 1,539 7,481 1,815 7,838 2,438 8,353 3,015
41.00 6,803 733 6,942 840 6,987 1,459 7,088 1,765 7,129 2,043 7,457 2,713 8,061 3,299
42.00 6,306 910 6,375 1,028 6,610 1,723 6,687 2,033 6,767 2,314 7,102 2,990 7,772 3,575
43.00 5,807 1,113 6,031 1,234 6,163 2,003 6,195 2,310 6,251 2,584 6,762 3,267 7,464 3,849
44.00 5,309 1,321 5,545 1,457 5,607 2,305 5,765 2,619 5,928 2,888 6,440 3,578 7,201 4,108
45.00 4,811 1,538 5,051 1,700 5,161 2,619 5,297 2,926 5,528 3,200 6,244 3,891 7,055 4,426
46.00 4,317 1,774 4,627 1,970 4,877 2,972 4,989 3,261 5,193 3,558 5,952 4,203 6,773 4,747
47.00 3,823 2,028 4,240 2,268 4,426 3,316 4,629 3,606 4,863 3,916 5,657 4,538 6,506 5,079
48.00 3,340 2,311 3,833 2,584 4,052 3,697 4,264 3,963 4,528 4,300 5,379 4,886 6,264 5,427
49.00 2,889 2,639 3,452 2,962 3,715 4,083 3,951 4,363 4,289 4,605 5,125 5,234 6,022 5,787
50.00 2,539 3,001 3,106 3,363 3,389 4,506 3,660 4,748 3,941 5,013 4,871 5,583 5,780 6,155
52.50 1,843 4,206 2,331 4,463 2,641 5,574 2,971 5,790 3,287 5,942 4,283 6,564 5,226 7,077
55.00 1,279 5,467 1,666 5,587 2,004 6,772 2,371 6,869 2,756 6,966 3,728 7,600 4,704 8,070
57.50 825 6,730 1,140 6,827 1,493 7,781 1,879 8,092 2,259 8,255 3,318 8,644 4,194 9,120
60.00 507 7,972 765 8,018 1,086 9,040 1,466 9,175 1,855 9,367 2,852 9,728 3,812 10,176
62.50 332 9,231 507 9,329 781 10,150 1,125 10,301 1,493 10,336 2,478 10,824 3,432 11,265
65.00 231 10,470 319 10,578 557 11,392 877 11,410 1,223 11,583 2,144 11,953 3,083 12,315
67.50 168 11,750 183 11,795 401 12,676 669 12,708 971 12,911 1,849 13,087 2,760 13,427
70.00 136 13,004 152 13,115 294 13,911 519 13,931 793 13,955 1,603 14,246 2,482 14,486
72.50 136 14,222 136 14,332 - - - - 635 15,101 1,373 15,449 2,202 15,655
CNC (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 10,021 115 10,040 115 10,042 115 - - 10,064 136 10,098 176 10,123 213
10.00 9,768 115 9,785 115 9,784 115 - - 9,782 144 9,782 189 9,778 224
10.50 9,268 115 9,340 129 9,354 129 9,364 144 9,375 165 9,438 214 9,485 317
11.00 8,777 117 8,790 160 8,792 160 8,807 168 8,815 190 8,887 241 8,927 402
11.50 8,269 146 8,290 201 8,292 201 8,294 198 8,296 216 8,321 391 8,479 528
12.00 7,769 185 7,806 257 7,830 254 7,838 250 7,853 252 7,965 477 8,028 677
12.50 7,272 236 7,292 329 7,290 325 7,292 321 7,292 407 7,313 636 7,317 834
13.00 6,770 305 6,799 427 6,803 422 6,807 416 6,811 504 6,851 804 7,065 1,040
13.50 6,287 395 6,314 555 6,322 549 6,330 587 6,343 672 6,399 991 6,574 1,243
14.00 5,781 516 5,806 714 5,810 726 5,818 758 5,829 878 5,985 1,228 6,116 1,485
14.50 5,274 671 5,303 908 5,310 931 5,318 962 5,328 1,117 5,537 1,459 5,731 1,739
15.00 4,776 853 4,799 1,115 4,800 1,154 4,804 1,194 4,851 1,389 5,154 1,740 5,334 2,019
15.50 4,277 1,052 4,305 1,338 4,309 1,393 4,384 1,449 4,475 1,683 4,636 2,038 5,004 2,306
16.00 3,775 1,252 3,832 1,590 3,850 1,663 3,906 1,738 3,972 2,003 4,355 2,354 4,694 2,624
16.50 3,274 1,463 3,323 1,874 3,360 1,958 3,447 2,093 3,590 2,354 3,963 2,686 4,452 2,942
17.00 2,765 1,699 2,834 2,198 2,910 2,343 3,007 2,478 3,181 2,723 3,663 3,044 4,107 3,301
17.50 2,247 1,988 2,376 2,642 2,480 2,769 2,616 2,884 2,845 3,115 3,361 3,413 3,823 3,655
18.00 1,869 2,427 1,982 3,117 2,087 3,210 2,263 3,309 2,530 3,525 3,092 3,805 3,565 4,036
18.50 1,610 2,955 1,688 3,598 1,754 3,676 1,935 3,758 2,238 3,908 2,820 4,202 3,310 4,420
19.00 1,381 3,472 1,435 4,086 1,490 4,146 1,649 4,208 1,984 4,392 2,586 4,616 3,082 4,813
19.50 1,176 3,968 1,215 4,610 1,253 4,664 1,389 4,690 1,736 4,840 2,347 5,041 2,860 5,231
20.00 982 4,472 1,004 5,073 1,040 5,109 1,168 5,140 1,540 5,297 2,147 5,482 2,640 5,659
21.00 656 5,472 661 6,076 685 6,158 806 6,183 1,166 6,262 1,743 6,399 2,259 6,542
22.00 442 6,488 442 7,077 414 7,091 573 7,176 885 7,251 1,412 7,355 1,923 7,470
23.00 311 7,476 310 8,083 299 8,168 361 8,187 659 8,267 1,150 8,347 1,616 8,431
24.00 232 8,469 233 9,130 261 9,160 310 9,185 503 9,287 907 9,357 1,351 9,431
25.00 181 9,472 184 10,096 226 10,152 272 10,176 396 10,307 731 10,379 1,141 10,442
26.00 146 10,494 152 11,061 204 11,114 241 11,131 278 11,315 597 11,389 957 11,455
27.00 121 11,476 137 12,136 180 12,162 218 12,185 256 12,289 442 12,357 808 12,425
28.00 115 12,484 125 13,053 165 13,062 - - 233 13,262 326 13,347 669 13,415
29.00 115 13,509 115 14,045 153 14,123 - - 212 14,327 303 14,399 599 14,468
30.00 115 14,472 115 15,038 143 15,040 - - 201 15,299 282 15,369 444 15,436
31.00 - - 115 16,043 - - - - 189 16,292 262 16,360 - -
32.00 - - 115 17,133 - - - - 178 17,229 249 17,287 - -
33.00 - - 115 18,084 - - - - 168 18,219 - - - -
34.00 - - 115 19,056 - - - - 160 19,257 - - - -
35.00 - - 115 20,033 - - - - - - - - - -
COG (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,198 67 2,207 67 2,211 72 2,215 75 2,218 77 2,223 84 2,229 89
0.10 1,947 67 1,959 81 1,967 91 1,972 95 1,976 101 1,985 115 1,992 124
0.15 1,695 79 1,711 99 1,721 112 1,727 120 1,733 128 1,745 144 1,752 157
0.20 1,444 95 1,463 119 1,475 133 1,481 145 1,489 156 1,502 179 1,583 197
0.25 1,193 116 1,213 144 1,227 164 1,237 177 1,246 190 1,330 288 1,408 369
0.30 939 159 964 180 981 204 1,047 221 1,060 360 1,200 444 1,281 523
0.35 683 230 756 237 829 324 849 396 916 462 1,061 596 1,144 671
0.40 450 359 533 418 663 489 687 593 809 655 911 786 1,051 861
0.45 273 565 438 621 533 723 614 781 692 843 854 968 948 1,042
0.50 214 805 270 847 450 905 478 961 623 1,063 794 1,143 892 1,218
0.55 186 1,055 241 1,055 362 1,160 389 1,175 549 1,275 729 1,360 832 1,436
0.60 169 1,305 222 1,305 260 1,371 286 1,429 471 1,487 662 1,571 769 1,648
0.65 157 1,555 208 1,555 245 1,621 270 1,634 385 1,696 591 1,780 703 1,856
0.70 148 1,805 198 1,805 233 1,871 258 1,885 282 1,947 513 2,030 632 2,108
0.75 141 2,055 189 2,055 224 2,121 248 2,135 272 2,197 425 2,234 552 2,314
0.80 136 2,305 183 2,305 216 2,371 240 2,383 262 2,446 318 2,486 464 2,561
0.85 131 2,555 177 2,555 210 2,555 233 2,634 256 2,696 310 2,734 354 2,811
0.90 127 2,805 173 2,805 205 2,805 228 2,884 249 2,947 302 2,983 346 3,015
0.95 124 3,055 169 3,055 200 3,055 - - 244 3,197 296 3,230 339 3,264
1.00 121 3,305 165 3,305 - - - - 240 3,396 290 3,482 333 3,512
COL (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 14,396 166 - - - - 14,412 238 - - - -
8.25 - - 13,895 166 - - - - 13,908 347 - - - -
8.50 - - 13,394 172 - - - - 13,400 440 - - - -
8.75 12,844 166 12,896 195 - - - - 12,896 529 13,044 902 - -
9.00 12,346 184 12,400 220 12,400 250 - - 12,399 614 12,396 1,015 12,396 1,432
9.25 11,847 211 11,903 252 11,903 272 11,932 484 11,953 755 11,988 1,188 12,284 1,574
9.50 11,347 242 11,418 289 11,423 293 11,429 576 11,489 843 11,553 1,346 11,937 1,792
9.75 10,847 279 10,918 337 10,922 423 10,929 679 11,024 1,012 11,104 1,518 11,585 1,967
10.00 10,348 327 10,418 396 10,420 533 10,463 819 10,492 1,188 10,642 1,720 11,253 2,199
10.50 9,348 453 9,414 552 9,449 808 9,520 1,103 9,559 1,545 9,969 2,124 10,594 2,635
11.00 8,350 645 8,456 859 8,475 1,121 8,569 1,462 8,685 1,968 9,297 2,606 9,950 3,119
11.50 7,399 919 7,490 1,230 7,517 1,560 7,608 1,928 7,928 2,448 8,629 3,099 9,334 3,653
12.00 6,370 1,279 6,639 1,667 6,699 2,042 6,899 2,447 7,219 2,975 8,007 3,670 8,747 4,226
12.50 5,376 1,702 5,619 2,189 5,820 2,658 6,219 3,056 6,541 3,600 7,380 4,251 8,183 4,825
13.00 4,361 2,185 4,791 2,792 5,065 3,357 5,397 3,694 5,908 4,222 6,840 4,891 7,651 5,468
13.50 3,392 2,777 3,984 3,558 4,372 4,075 4,766 4,436 5,329 4,928 6,277 5,565 7,150 6,113
14.00 2,690 3,500 3,265 4,391 3,710 4,841 4,164 5,192 4,796 5,643 5,808 6,274 6,667 6,824
14.50 2,124 4,499 2,659 5,282 3,140 5,690 3,635 5,994 4,264 6,426 5,296 7,010 6,190 7,547
15.00 1,660 5,503 2,089 6,211 2,683 6,561 3,178 6,821 3,836 7,219 4,890 7,782 5,812 8,284
15.50 1,268 6,514 1,606 7,163 2,233 7,439 2,788 7,694 3,394 8,052 4,457 8,573 5,493 9,081
16.00 932 7,515 1,251 8,134 1,844 8,372 2,385 8,596 3,020 8,895 4,103 9,408 5,000 9,853
16.50 707 8,522 940 9,119 1,499 9,318 2,050 9,507 2,667 9,800 3,736 10,251 4,667 10,686
17.00 549 9,515 711 10,124 1,250 10,271 1,747 10,443 2,375 10,699 3,406 11,092 4,333 11,529
17.50 438 10,515 545 11,130 1,017 11,226 1,473 11,328 2,108 11,623 3,121 12,012 4,034 12,386
18.00 359 11,515 383 11,992 823 12,262 1,266 12,379 1,899 12,565 2,890 12,902 3,797 13,259
18.50 300 12,515 333 13,164 635 13,227 1,071 13,337 1,622 13,529 2,629 13,830 3,572 14,155
19.00 258 13,515 308 14,135 504 14,262 - - 1,467 14,493 2,403 14,776 3,289 15,082
19.50 224 14,515 283 15,211 - - - - 1,276 15,476 2,194 15,738 3,066 16,007
20.00 198 15,515 262 16,098 - - - - 1,087 16,483 1,966 16,702 2,844 16,951
21.00 - - 230 18,114 - - - - 842 18,484 - - - -
22.00 - - 203 20,102 - - - - 671 20,524 - - - -
23.00 - - 184 22,099 - - - - 541 22,468 - - - -
24.00 - - 170 23,891 - - - - 420 24,431 - - - -
25.00 - - 166 26,078 - - - - 288 26,469 - - - -
26.00 - - 166 28,094 - - - - 267 28,603 - - - -
COS (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 21,911 384 - - - - 21,908 378 - - - -
7.50 - - 21,287 434 - - - - 21,284 426 - - - -
7.75 20,662 287 20,663 501 20,663 497 - - 20,661 487 20,661 628 20,658 742
8.00 20,038 324 20,040 572 20,040 567 - - 20,037 557 20,037 751 20,034 919
8.25 19,415 368 19,416 655 19,416 648 - - 19,413 635 19,413 880 19,411 1,090
8.50 18,790 418 18,794 756 18,796 748 18,798 741 18,798 733 18,814 1,056 18,809 1,245
8.75 18,166 479 18,164 873 18,166 864 18,166 856 18,163 926 18,172 1,193 18,162 1,471
9.00 17,542 546 17,541 1,007 17,541 998 17,542 989 17,539 1,107 17,547 1,409 17,535 1,655
9.25 16,914 630 16,916 1,164 16,916 1,152 16,917 1,256 16,914 1,294 16,922 1,593 16,909 1,920
9.50 16,291 724 16,292 1,341 16,292 1,383 16,292 1,459 16,289 1,485 16,299 1,840 16,283 2,159
9.75 15,666 834 15,667 1,541 15,667 1,607 15,668 1,666 15,666 1,719 15,674 2,060 15,659 2,419
10.00 15,062 962 15,066 1,790 15,069 1,865 15,075 1,911 15,073 1,954 15,109 2,335 15,132 2,722
10.50 13,813 1,283 13,822 2,293 13,847 2,383 13,851 2,455 13,846 2,509 13,880 2,912 13,916 3,328
11.00 12,545 1,684 12,547 2,842 12,562 2,969 12,568 3,049 12,562 3,113 12,595 3,541 12,623 4,016
11.50 11,293 2,156 11,296 3,459 11,296 3,610 11,297 3,717 11,305 3,810 11,332 4,274 11,422 4,763
12.00 10,044 2,670 10,041 4,152 10,042 4,317 10,042 4,452 10,045 4,558 10,116 5,026 10,418 5,560
12.50 8,778 3,198 8,781 4,934 8,782 5,144 8,788 5,235 8,793 5,340 8,994 5,958 9,367 6,418
13.00 7,508 3,803 7,511 5,808 7,516 5,974 7,530 6,093 7,535 6,214 8,033 6,876 8,648 7,319
13.50 6,236 4,496 6,239 6,682 6,258 6,892 6,323 7,041 6,381 7,132 7,184 7,869 8,029 8,274
14.00 5,207 5,341 5,223 7,876 5,389 7,970 5,479 8,075 5,568 8,222 6,460 8,876 7,381 9,270
14.50 4,454 6,309 4,471 9,110 4,589 9,160 4,711 9,239 4,829 9,368 5,726 9,956 6,658 10,285
15.00 3,761 7,627 3,792 10,374 3,927 10,383 4,033 10,439 4,168 10,524 5,161 11,037 6,109 11,343
15.50 3,178 8,931 3,207 11,664 3,328 11,649 3,437 11,661 3,544 11,722 4,626 12,180 5,538 12,422
16.00 2,648 10,189 2,675 12,945 2,771 12,881 2,855 12,929 2,955 12,940 4,137 13,313 5,107 13,564
16.50 2,141 11,455 2,180 14,130 2,273 14,131 2,353 14,130 2,462 14,150 3,684 14,509 4,630 14,561
17.00 1,742 12,681 1,739 15,382 1,804 15,382 1,922 15,385 2,009 15,393 3,272 15,700 4,222 15,863
17.50 1,417 13,955 1,327 16,629 1,459 16,629 1,531 16,629 1,653 16,634 2,888 16,920 3,860 16,970
18.00 1,164 15,189 1,053 17,934 1,087 17,878 1,219 17,875 1,390 17,880 2,587 18,135 3,473 18,187
18.50 - - 856 19,126 - - - - - - - - - -
19.00 - - 713 20,378 - - - - - - - - - -
19.50 - - 606 21,625 - - - - - - - - - -
CPA (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 5,165 71 - - - - 5,229 141 - - - -
5.75 - - 4,915 77 - - - - 4,958 154 - - - -
6.00 - - 4,662 85 - - - - 4,698 168 - - - -
6.25 - - 4,406 92 - - - - 4,505 188 - - - -
6.50 4,134 57 4,206 103 4,180 140 - - 4,240 208 4,259 281 4,323 395
6.75 3,886 64 3,907 115 3,967 156 3,954 189 3,960 228 3,959 360 3,958 508
7.00 3,636 71 3,658 127 3,711 176 3,704 208 3,711 256 3,888 436 3,962 599
7.25 3,386 81 3,410 144 3,434 193 3,458 232 3,525 282 3,568 532 3,840 695
7.50 3,140 92 3,162 161 3,187 218 3,281 260 3,216 405 3,469 625 3,683 797
7.75 2,887 107 2,914 184 2,941 245 3,176 290 3,201 474 3,298 729 3,516 912
8.00 2,638 124 2,687 210 2,785 279 2,879 377 2,896 569 3,105 846 3,280 1,030
8.25 2,388 161 2,469 245 2,632 365 2,738 486 2,766 677 2,935 959 3,134 1,155
8.50 2,151 214 2,243 285 2,404 447 2,434 582 2,584 811 2,756 1,088 2,994 1,296
8.75 1,902 286 2,027 379 2,186 574 2,227 710 2,368 934 2,608 1,215 2,854 1,444
9.00 1,664 377 1,817 496 1,918 705 2,089 845 2,188 1,071 2,449 1,373 2,733 1,581
9.25 1,428 488 1,599 642 1,744 836 1,901 987 2,026 1,227 2,350 1,534 2,641 1,739
9.50 1,200 618 1,393 809 1,574 996 1,742 1,139 1,873 1,387 2,208 1,687 2,512 1,903
9.75 982 790 1,215 980 1,417 1,171 1,592 1,303 1,721 1,544 2,079 1,833 2,391 2,036
10.00 779 1,011 1,038 1,155 1,265 1,346 1,449 1,477 1,568 1,716 1,951 2,000 2,276 2,199
10.50 470 1,479 741 1,592 990 1,737 1,177 1,845 1,321 2,075 1,709 2,372 2,031 2,575
11.00 282 1,968 491 2,055 753 2,148 942 2,239 1,093 2,494 1,483 2,758 1,820 2,950
11.50 190 2,461 327 2,565 560 2,630 745 2,683 886 2,912 1,296 3,151 1,643 3,336
12.00 150 2,944 270 2,944 425 2,944 608 2,944 717 3,359 1,122 3,575 1,461 3,682
12.50 125 3,460 229 3,502 319 3,551 448 3,595 582 3,823 960 4,015 1,303 4,122
13.00 107 3,944 200 3,944 282 3,944 345 3,944 458 4,308 854 4,473 1,149 4,608
13.50 93 4,458 178 4,497 253 4,543 310 4,578 357 4,805 727 4,951 1,061 5,047
14.00 84 4,958 161 4,994 229 5,037 282 5,075 327 5,315 630 5,443 925 5,558
14.50 76 5,444 146 5,444 210 5,444 - - 299 5,814 497 5,937 830 6,040
15.00 69 5,944 136 5,944 194 5,944 - - 279 6,324 405 6,435 737 6,552
15.50 65 6,444 127 6,444 - - - - 264 6,444 378 6,444 617 7,045
CPC (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,577 47 3,585 65 3,585 77 - - 3,585 93 3,599 110 3,610 126
2.70 3,377 47 3,386 69 3,385 82 3,385 91 3,386 99 3,401 119 3,413 137
2.80 3,178 50 3,186 74 3,187 87 3,189 97 3,194 107 3,201 130 3,214 147
2.90 2,981 53 2,986 79 2,987 94 2,989 106 2,993 117 3,001 139 3,017 160
3.00 2,781 58 2,786 87 2,787 105 2,789 117 2,794 127 2,802 154 2,818 224
3.10 2,581 65 2,586 97 2,587 115 2,589 127 2,593 141 2,602 218 2,619 288
3.20 2,381 74 2,386 107 2,387 129 2,389 142 2,393 203 2,401 279 2,421 343
3.30 2,181 86 2,186 121 2,209 142 2,215 156 2,226 260 2,249 338 2,282 429
3.40 1,981 102 1,986 138 2,009 162 2,035 179 2,051 320 2,082 421 2,121 511
3.50 1,781 123 1,785 172 1,786 187 1,787 255 1,791 407 1,798 505 1,951 592
3.60 1,581 155 1,586 223 1,585 267 1,585 357 1,590 487 1,687 607 1,821 690
3.70 1,379 199 1,386 306 1,386 375 1,386 453 1,426 593 1,561 708 1,705 788
3.80 1,179 259 1,187 405 1,206 500 1,214 567 1,287 713 1,437 825 1,585 905
3.90 979 336 998 528 1,018 616 1,078 694 1,154 828 1,310 937 1,475 1,014
4.00 780 428 813 677 852 765 901 834 1,030 964 1,194 1,068 1,367 1,141
4.10 582 556 640 857 690 922 765 988 909 1,110 1,101 1,211 1,255 1,286
4.20 449 725 489 1,030 552 1,089 640 1,152 798 1,253 994 1,350 1,154 1,421
4.30 357 924 388 1,222 452 1,250 552 1,294 704 1,409 890 1,506 1,059 1,562
4.40 283 1,126 304 1,409 349 1,450 471 1,497 608 1,579 804 1,657 970 1,727
4.50 224 1,328 226 1,609 276 1,635 381 1,682 529 1,749 736 1,825 891 1,875
4.60 180 1,529 180 1,809 200 1,854 320 1,865 456 1,933 637 1,986 825 2,038
4.70 150 1,730 156 2,009 182 2,015 260 2,022 401 2,114 570 2,169 733 2,219
4.80 127 1,932 142 2,209 167 2,215 190 2,265 315 2,315 517 2,349 668 2,395
4.90 111 2,132 131 2,415 155 2,415 175 2,421 256 2,497 476 2,549 618 2,575
5.00 98 2,332 122 2,609 147 2,615 167 2,645 187 2,697 425 2,725 549 2,775
5.25 78 2,833 106 3,109 127 3,115 143 3,121 162 3,197 319 3,225 447 3,249
5.50 69 3,326 93 3,609 114 3,615 130 3,645 146 3,717 187 3,747 337 3,771
5.75 62 3,826 86 4,109 103 4,114 118 4,121 134 4,237 174 4,269 271 4,293
6.00 57 4,326 79 4,609 - - - - 125 4,735 158 4,769 190 4,791
6.25 53 4,835 74 5,109 - - - - 118 5,255 147 5,290 174 5,313
6.50 50 5,334 71 5,609 - - - - 110 5,755 139 5,790 - -
6.75 - - 69 6,109 - - - - 102 6,255 - - - -
7.00 - - 65 6,609 - - - - 99 6,795 - - - -
7.25 - - 62 7,109 - - - - 97 7,275 - - - -
7.50 - - 59 7,609 - - - - 93 7,777 - - - -
7.75 - - 58 8,109 - - - - 90 8,237 - - - -
8.00 - - 58 8,609 - - - - 87 8,735 - - - -
8.25 - - 57 9,109 - - - - 85 9,257 - - - -
8.50 - - 57 9,590 - - - - 82 9,734 - - - -
CPI (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 14,575 240 - - - - - - - - - -
14.00 - - 14,070 281 - - - - - - - - - -
14.50 - - 13,573 333 - - - - 13,577 407 - - - -
15.00 - - 13,075 395 - - - - 13,076 524 - - - -
15.50 12,551 317 12,615 471 12,623 513 - - 12,647 637 12,694 1,117 12,738 1,446
16.00 12,051 375 12,081 561 12,151 632 12,168 721 12,177 771 12,256 1,292 12,309 1,658
16.50 11,552 447 11,577 671 11,576 780 11,576 852 11,576 910 11,634 1,442 11,713 1,866
17.00 11,052 535 11,085 832 11,077 929 11,077 1,018 11,089 1,080 11,182 1,641 11,296 2,057
17.50 10,553 640 10,583 994 10,583 1,098 10,641 1,184 10,660 1,264 10,762 1,854 10,911 2,320
18.00 10,079 765 10,120 1,177 10,172 1,283 10,189 1,367 10,216 1,447 10,334 2,112 10,516 2,539
18.50 9,573 910 9,613 1,365 9,622 1,482 9,633 1,574 9,650 1,689 9,838 2,343 10,098 2,783
19.00 9,056 1,074 9,093 1,575 9,092 1,700 9,197 1,800 9,228 1,937 9,405 2,587 9,675 3,040
19.50 8,556 1,256 8,597 1,801 8,603 1,938 8,607 2,030 8,673 2,160 9,045 2,872 9,391 3,342
20.00 8,057 1,450 8,104 2,036 8,124 2,176 8,209 2,291 8,238 2,476 8,524 3,183 9,044 3,632
21.00 7,066 1,861 7,131 2,552 7,147 2,720 7,242 2,832 7,288 3,107 7,881 3,759 8,430 4,227
22.00 6,054 2,296 6,216 3,128 6,247 3,319 6,455 3,494 6,574 3,739 7,197 4,417 7,848 4,886
23.00 5,042 2,797 5,235 3,776 5,365 3,971 5,544 4,235 5,775 4,392 6,713 5,125 7,304 5,536
24.00 4,043 3,394 4,372 4,486 4,577 4,765 4,811 5,013 5,169 5,234 6,038 5,863 6,772 6,258
25.00 3,363 4,118 3,643 5,387 3,874 5,650 4,185 5,853 4,514 6,026 5,548 6,699 6,307 7,072
26.00 2,791 5,069 3,059 6,340 3,271 6,558 3,617 6,723 3,996 6,896 5,041 7,457 5,827 7,842
27.00 2,299 6,090 2,532 7,323 2,748 7,463 3,167 7,635 3,491 7,801 4,656 8,279 5,429 8,661
28.00 1,861 7,111 2,070 8,300 2,282 8,455 2,711 8,573 3,078 8,697 4,263 9,126 5,019 9,488
29.00 1,469 8,108 1,676 9,293 1,876 9,336 2,302 9,522 2,685 9,620 3,878 9,978 4,691 10,317
30.00 1,128 9,111 1,342 10,287 1,533 10,334 1,962 10,456 2,341 10,570 3,514 10,879 4,356 11,157
31.00 877 10,128 1,054 11,273 1,245 11,311 1,671 11,339 2,009 11,525 3,230 11,791 4,047 12,041
32.00 689 11,143 794 12,243 1,020 12,300 1,411 12,443 1,757 12,476 2,938 12,646 3,752 12,950
33.00 552 12,148 617 13,255 812 13,303 - - 1,491 13,353 2,631 13,619 3,471 13,821
34.00 450 13,130 448 14,225 681 14,319 - - 1,290 14,369 2,395 14,464 3,174 14,778
35.00 374 14,134 373 15,214 - - - - 1,098 15,291 2,166 15,485 2,943 15,666
36.00 315 15,119 314 16,219 - - - - 969 16,254 1,948 16,422 2,732 16,583
37.00 - - 273 17,179 - - - - 804 17,291 - - - -
38.00 - - 238 18,198 - - - - 686 18,207 - - - -
39.00 - - 213 19,217 - - - - 611 19,281 - - - -
40.00 - - 192 20,193 - - - - 532 20,173 - - - -
41.00 - - 188 21,201 - - - - 451 21,254 - - - -
42.00 - - 188 22,185 - - - - 364 22,227 - - - -
43.00 - - 188 23,211 - - - - 265 23,272 - - - -
CRC (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,146 20 - - - - 1,155 36 - - - -
3.40 - - 1,096 22 - - - - 1,105 39 - - - -
3.50 - - 1,046 23 - - - - 1,055 42 - - - -
3.60 - - 996 24 - - - - 1,005 44 - - - -
3.70 939 20 946 27 952 39 - - 955 48 959 76 963 118
3.80 889 22 907 28 908 43 - - 911 54 918 103 924 133
3.90 842 24 852 31 858 47 - - 861 59 868 119 876 155
4.00 792 28 802 34 802 52 803 59 812 79 818 135 826 170
4.10 742 32 752 36 758 58 760 80 762 107 769 157 785 191
4.20 692 38 702 40 708 80 710 98 712 132 728 179 744 218
4.30 642 46 652 46 658 100 660 126 669 149 684 200 703 244
4.40 592 54 602 54 613 127 616 150 619 179 634 227 646 271
4.50 542 66 557 64 570 153 571 180 575 200 584 253 610 293
4.60 492 79 507 79 518 178 526 209 530 234 541 284 579 325
4.70 440 96 461 100 472 213 476 236 479 266 507 313 546 358
4.80 390 116 413 126 429 247 438 273 442 296 468 346 516 389
4.90 341 136 369 151 387 284 391 309 400 329 436 380 489 422
5.00 291 162 324 176 341 323 350 348 361 369 408 417 463 454
5.25 184 248 224 276 252 422 264 448 282 467 340 510 402 546
5.50 122 376 148 388 179 535 200 542 213 570 280 608 346 643
5.75 80 501 93 504 114 650 142 659 166 673 232 715 302 742
6.00 55 626 62 626 70 775 92 779 113 781 192 821 258 852
6.25 40 751 51 751 59 900 64 902 88 906 156 913 217 962
6.50 31 876 43 876 51 1,020 56 1,021 62 1,022 126 1,038 186 1,068
6.75 26 1,001 39 1,001 46 1,137 51 1,137 55 1,137 106 1,154 159 1,161
7.00 23 1,126 35 1,126 40 1,261 46 1,261 51 1,261 87 1,261 130 1,269
7.25 20 1,251 32 1,251 38 1,387 42 1,388 47 1,388 62 1,391 112 1,398
7.50 19 1,376 30 1,376 35 1,513 - - 44 1,515 58 1,519 91 1,524
7.75 18 1,501 27 1,501 - - - - 42 1,635 55 1,635 67 1,633
8.00 - - 26 1,626 - - - - 40 1,760 52 1,758 - -
8.25 - - 24 1,751 - - - - 38 1,884 - - - -
8.50 - - 23 1,876 - - - - 36 2,007 - - - -
8.75 - - 23 2,001 - - - - 35 2,133 - - - -
9.00 - - 22 2,126 - - - - 34 2,256 - - - -
9.25 - - 20 2,251 - - - - 32 2,380 - - - -
CRG (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,699 36 1,705 40 1,711 53 - - 1,717 64 1,721 75 1,725 87
2.30 1,599 40 1,605 44 1,611 59 - - 1,617 69 1,621 84 1,624 95
2.40 1,499 47 1,506 48 1,513 64 1,513 72 1,516 79 1,521 93 1,524 133
2.50 1,399 53 1,406 55 1,415 75 1,416 81 1,416 87 1,421 131 1,423 166
2.60 1,300 64 1,307 64 1,315 89 1,316 91 1,316 99 1,321 165 1,323 217
2.70 1,200 76 1,207 77 1,215 108 1,216 108 1,216 111 1,220 198 1,223 247
2.80 1,100 93 1,109 93 1,115 135 1,116 133 1,115 154 1,120 248 1,146 292
2.90 1,000 115 1,009 113 1,013 165 1,015 185 1,013 211 1,038 278 1,047 349
3.00 900 143 910 141 915 210 915 226 915 264 939 339 975 404
3.10 799 176 813 176 825 260 827 282 829 315 862 406 920 455
3.20 700 214 713 214 723 312 735 346 737 376 791 459 849 518
3.30 601 254 617 266 635 383 647 427 658 453 724 532 795 587
3.40 497 300 528 318 549 472 571 502 577 536 653 599 736 654
3.50 394 364 447 382 467 556 491 585 506 615 601 678 689 737
3.60 325 447 364 467 386 651 414 677 442 699 544 767 633 819
3.70 273 551 302 561 333 741 355 767 385 783 498 848 583 890
3.80 233 655 252 657 263 837 304 857 340 878 448 927 549 975
3.90 196 753 210 759 221 938 251 943 295 965 398 1,013 516 1,055
4.00 164 853 168 857 183 1,032 214 1,045 244 1,057 372 1,107 470 1,137
4.10 137 954 141 957 144 1,133 175 1,137 208 1,157 332 1,198 434 1,230
4.20 117 1,054 121 1,058 123 1,233 132 1,237 172 1,250 306 1,289 397 1,314
4.30 101 1,154 105 1,158 111 1,326 121 1,329 131 1,351 279 1,382 377 1,404
4.40 89 1,254 92 1,258 104 1,426 113 1,429 123 1,451 253 1,482 335 1,505
4.50 79 1,355 84 1,359 96 1,526 - - 113 1,551 227 1,573 313 1,595
4.60 71 1,455 79 1,459 91 1,626 - - 108 1,643 194 1,662 287 1,695
4.70 64 1,555 75 1,559 85 1,717 - - 103 1,743 163 1,762 261 1,785
4.80 59 1,655 71 1,659 - - - - 97 1,843 124 1,852 232 1,885
4.90 55 1,755 67 1,761 - - - - 93 1,943 119 1,953 206 1,975
5.00 51 1,855 64 1,861 - - - - 89 2,021 115 2,053 170 2,075
5.25 - - 57 2,111 - - - - 83 2,271 - - - -
5.50 - - 53 2,361 - - - - 77 2,533 - - - -
5.75 - - 49 2,611 - - - - 72 2,783 - - - -
6.00 - - 47 2,861 - - - - 68 3,010 - - - -
6.25 - - 44 3,111 - - - - 65 3,260 - - - -
6.50 - - 43 3,361 - - - - 61 3,511 - - - -
6.75 - - 40 3,612 - - - - 59 3,761 - - - -
7.00 - - 39 3,862 - - - - 57 4,011 - - - -
7.25 - - 37 4,112 - - - - 56 4,263 - - - -
CRL (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 7,493 75 - - - - 7,510 75 - - - -
15.00 - - 7,212 75 - - - - 7,213 105 - - - -
15.50 - - 6,983 75 - - - - 6,998 136 - - - -
16.00 - - 6,711 75 - - - - 6,711 181 - - - -
16.50 - - 6,483 78 - - - - 6,498 214 6,524 442 - -
17.00 6,201 75 6,217 91 - - - - 6,215 269 6,215 515 - -
17.50 5,951 75 5,965 108 5,963 107 - - 5,963 326 5,963 597 6,042 733
18.00 5,701 84 5,717 128 5,717 149 5,717 236 5,718 393 5,747 673 5,758 822
18.50 5,451 99 5,467 153 5,467 206 5,467 290 5,467 455 5,522 766 5,544 929
19.00 5,202 119 5,216 187 5,216 248 5,216 359 5,214 542 5,229 865 5,315 1,030
19.50 4,952 143 4,967 248 4,966 316 4,966 436 4,966 623 4,996 972 5,153 1,131
20.00 4,702 173 4,732 310 4,736 383 4,742 514 4,748 726 4,778 1,071 4,975 1,258
21.00 4,203 259 4,225 472 4,227 550 4,230 713 4,234 939 4,404 1,303 4,642 1,500
22.00 3,704 389 3,726 666 3,739 776 3,765 953 3,773 1,179 4,067 1,562 4,330 1,775
23.00 3,205 566 3,225 905 3,266 1,050 3,277 1,230 3,433 1,457 3,757 1,837 4,033 2,052
24.00 2,707 777 2,744 1,180 2,785 1,353 2,856 1,535 3,066 1,764 3,518 2,134 3,761 2,366
25.00 2,206 1,015 2,295 1,502 2,369 1,704 2,478 1,878 2,728 2,089 3,231 2,457 3,488 2,690
26.00 1,717 1,302 1,865 1,896 1,984 2,090 2,132 2,242 2,419 2,435 2,966 2,798 3,246 3,029
27.00 1,346 1,652 1,485 2,332 1,645 2,499 1,826 2,628 2,142 2,812 2,723 3,159 3,013 3,386
28.00 1,060 2,125 1,168 2,797 1,352 2,931 1,556 3,046 1,895 3,237 2,489 3,557 2,835 3,752
29.00 821 2,630 918 3,274 1,105 3,379 1,322 3,490 1,664 3,635 2,281 3,928 2,628 4,142
30.00 614 3,133 711 3,757 894 3,826 1,121 3,941 1,473 4,051 2,073 4,345 2,416 4,537
31.00 438 3,636 536 4,255 713 4,289 954 4,398 1,264 4,508 1,897 4,719 2,252 4,944
32.00 318 4,135 389 4,735 568 4,756 800 4,857 1,110 4,978 1,719 5,208 2,073 5,373
33.00 237 4,635 284 5,198 452 5,308 671 5,327 963 5,416 1,574 5,634 1,881 5,797
34.00 181 5,136 181 5,685 352 5,777 557 5,834 844 5,850 1,408 6,014 1,774 6,236
35.00 143 5,649 143 6,251 271 6,278 465 6,291 721 6,311 1,273 6,465 1,633 6,691
36.00 116 6,146 116 6,771 230 6,796 - - 625 6,840 1,158 6,946 1,472 7,140
37.00 - - 96 7,256 - - - - 541 7,330 - - - -
38.00 - - 84 7,751 - - - - 460 7,807 - - - -
39.00 - - 78 8,223 - - - - 403 8,270 - - - -
40.00 - - 75 8,727 - - - - 337 8,790 - - - -
41.00 - - 75 9,229 - - - - 293 9,280 - - - -
42.00 - - 75 9,757 - - - - 256 9,809 - - - -
CRP (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 16,800 178 16,847 196 16,841 262 - - 16,849 361 16,881 763 17,031 1,140
13.50 15,801 178 15,851 226 15,837 297 - - 15,836 514 15,832 1,028 16,020 1,371
14.00 14,948 178 15,026 255 15,087 340 15,131 396 15,190 729 15,380 1,262 15,597 1,704
14.50 13,805 194 13,845 297 13,845 385 13,844 460 13,842 945 14,001 1,547 14,401 2,016
15.00 12,808 244 12,865 348 12,876 456 12,892 744 12,907 1,246 13,095 1,877 13,645 2,399
15.50 11,813 312 11,853 457 11,853 537 11,886 1,045 12,010 1,524 12,280 2,286 12,523 2,788
16.00 10,813 412 10,863 618 10,863 855 11,093 1,318 11,160 1,924 11,371 2,695 11,951 3,270
16.50 9,814 554 9,857 844 9,858 1,199 10,097 1,719 10,166 2,379 10,477 3,189 11,293 3,721
17.00 8,866 763 8,930 1,206 8,970 1,608 9,018 2,170 9,251 2,824 10,077 3,631 10,709 4,206
17.50 7,814 1,050 8,017 1,620 8,074 2,106 8,153 2,706 8,466 3,330 9,435 4,164 10,285 4,727
18.00 6,816 1,419 6,912 2,102 7,015 2,677 7,255 3,247 7,744 3,885 8,774 4,713 9,685 5,362
18.50 5,824 1,830 5,909 2,683 6,121 3,319 6,479 3,861 7,042 4,510 8,194 5,331 9,128 5,899
19.00 4,829 2,289 5,033 3,463 5,266 4,034 5,663 4,549 6,402 5,148 7,592 5,937 8,549 6,508
19.50 3,863 2,832 4,187 4,281 4,519 4,784 4,979 5,264 5,809 5,821 7,072 6,625 8,057 7,152
20.00 2,997 3,559 3,373 5,168 3,819 5,604 4,394 6,013 5,249 6,554 6,561 7,288 7,443 7,844
21.00 1,961 5,560 2,091 7,032 2,639 7,321 3,328 7,650 4,263 8,177 5,606 8,891 6,633 9,381
22.00 1,177 7,560 1,259 8,944 1,781 9,046 2,493 9,111 3,367 9,844 4,757 10,476 5,781 10,924
23.00 691 9,631 692 11,026 1,187 11,163 1,853 11,243 2,682 11,648 3,951 12,161 5,042 12,563
24.00 438 11,560 482 12,825 767 12,855 1,321 13,304 2,077 13,530 3,349 13,938 4,331 14,276
25.00 304 13,560 391 14,892 526 14,946 975 15,131 1,623 15,474 2,783 15,812 3,727 15,998
26.00 227 15,677 333 16,910 449 16,969 690 17,027 1,227 17,495 2,296 17,740 3,216 17,950
27.00 179 17,660 289 19,032 401 19,122 482 19,194 920 19,436 1,935 19,740 2,761 19,957
28.00 178 19,653 259 20,805 355 20,829 436 20,853 654 20,886 1,568 21,785 2,369 21,963
CSA (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 37,126 406 - - - - 37,188 426 - - - -
7.75 35,440 406 35,576 406 35,706 406 - - 36,045 462 36,491 593 36,487 707
8.00 34,202 406 34,499 406 34,551 406 - - 34,788 492 35,247 647 35,243 760
8.25 32,999 406 33,074 406 33,231 415 33,389 472 33,562 523 33,854 700 33,851 813
8.50 31,698 406 31,873 411 32,014 447 32,191 503 32,386 555 32,874 752 32,870 883
8.75 30,451 442 30,665 459 30,761 478 30,943 536 31,144 608 31,647 812 31,643 969
9.00 29,294 507 29,616 524 29,709 520 29,716 589 29,837 663 30,354 897 30,350 1,051
9.25 27,973 579 28,324 596 28,408 592 28,416 643 28,627 715 29,159 981 29,155 1,415
9.50 26,838 673 26,995 687 27,159 680 27,184 696 27,386 778 27,931 1,056 27,927 1,726
9.75 25,558 788 25,706 800 25,799 792 26,002 782 26,227 865 26,704 1,439 26,699 2,027
10.00 24,281 926 24,567 935 24,659 925 24,723 914 24,951 951 25,460 1,773 25,456 2,339
10.50 21,735 1,309 21,956 1,309 22,090 1,290 22,293 1,272 22,534 1,252 22,973 2,527 22,951 3,285
11.00 19,245 1,878 19,389 1,862 19,585 1,837 19,815 1,927 20,035 1,906 20,452 3,374 20,587 4,259
11.50 16,714 2,678 16,954 2,663 17,212 2,700 17,319 2,789 17,787 2,873 18,511 4,564 19,010 5,488
12.00 14,218 3,652 14,453 3,683 14,836 3,773 15,288 3,893 15,733 3,953 16,627 5,908 17,464 6,817
12.50 11,714 4,650 12,029 4,800 12,452 4,981 13,101 5,161 13,457 5,401 15,041 7,433 15,487 8,392
13.00 9,173 5,828 9,631 6,098 10,323 6,369 10,969 6,649 11,573 7,075 13,210 9,089 14,033 10,018
13.50 6,768 7,411 7,368 7,757 8,298 8,181 9,099 8,605 9,783 8,967 11,421 10,880 12,328 11,763
14.00 5,381 10,062 5,802 10,101 6,493 10,400 7,360 10,756 8,093 11,032 9,902 12,773 10,937 13,592
14.50 4,295 12,583 4,548 12,609 4,933 12,713 5,858 12,993 6,643 13,242 8,542 14,790 9,626 15,567
15.00 3,324 15,128 3,467 15,128 3,813 15,231 4,585 15,383 5,416 15,472 7,284 16,916 8,414 17,588
15.50 2,491 17,613 2,577 17,702 2,845 17,782 3,599 17,854 4,347 17,976 6,115 19,068 7,384 19,697
16.00 1,872 20,155 1,947 20,270 2,160 20,365 2,652 20,441 3,395 20,530 5,202 21,296 6,409 21,854
16.50 1,437 22,628 1,503 22,628 1,554 22,628 1,940 22,628 2,623 22,997 4,412 23,625 5,528 24,101
17.00 1,133 25,121 1,193 25,175 1,233 25,237 1,409 25,518 1,942 25,588 3,691 25,996 4,831 26,425
17.50 921 27,676 974 27,784 1,059 28,058 1,244 28,141 1,431 28,222 3,054 28,542 4,230 28,832
18.00 765 30,128 816 30,128 947 30,128 1,114 30,495 1,284 30,585 2,502 31,134 3,684 31,382
18.50 651 32,628 696 32,628 857 32,628 1,008 32,628 1,165 32,897 2,138 33,680 3,053 33,932
19.00 564 35,263 605 35,408 785 35,501 923 35,587 1,067 35,682 1,745 36,272 2,733 36,529
19.50 - - 558 37,757 - - - - 986 37,947 1,305 38,818 - -
20.00 - - 518 40,145 - - - - 918 40,249 - - - -
21.00 - - 456 45,128 - - - - 809 45,128 - - - -
22.00 - - 411 50,128 - - - - 725 50,128 - - - -
23.00 - - 406 55,128 - - - - 661 55,128 - - - -
24.00 - - 406 60,128 - - - - 609 60,128 - - - -
CSE (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,703 68 7,732 68 - - - - 7,732 106 7,741 255 - -
20.00 7,453 68 7,525 68 7,534 83 7,544 99 7,545 114 7,575 306 7,611 560
21.00 6,955 68 6,988 72 6,991 98 6,992 116 6,990 170 7,006 406 7,016 690
22.00 6,457 68 6,488 87 6,488 119 6,488 140 6,514 254 6,538 545 6,558 854
23.00 5,957 68 6,020 116 6,041 145 6,051 237 6,054 371 6,095 699 6,139 1,046
24.00 5,457 72 5,493 171 5,493 250 5,493 368 5,492 507 5,508 894 5,605 1,248
25.00 4,957 102 5,001 255 5,112 370 5,130 526 5,144 690 5,204 1,091 5,280 1,505
26.00 4,458 147 4,510 415 4,497 556 4,498 731 4,517 913 4,576 1,329 4,628 1,743
27.00 4,004 221 4,086 603 4,101 792 4,117 971 4,130 1,162 4,202 1,607 4,457 2,015
28.00 3,495 337 3,539 837 3,546 1,066 3,556 1,253 3,563 1,435 3,756 1,859 4,152 2,293
29.00 2,961 505 3,023 1,139 3,116 1,391 3,144 1,565 3,156 1,750 3,397 2,168 3,858 2,602
30.00 2,466 710 2,586 1,521 2,600 1,749 2,636 1,915 2,731 2,067 3,061 2,485 3,587 2,912
31.00 1,971 942 2,139 1,947 2,186 2,138 2,254 2,283 2,357 2,450 2,774 2,823 3,342 3,244
32.00 1,494 1,232 1,751 2,391 1,805 2,544 1,893 2,674 1,992 2,798 2,454 3,221 3,093 3,589
33.00 1,123 1,644 1,372 2,843 1,458 2,969 1,578 3,080 1,691 3,226 2,253 3,609 2,885 3,961
34.00 864 2,140 1,044 3,314 1,141 3,416 1,285 3,511 1,431 3,553 2,025 3,990 2,673 4,394
35.00 644 2,642 763 3,831 879 3,921 1,034 4,001 1,212 4,040 1,826 4,410 2,479 4,773
36.00 455 3,151 542 4,264 656 4,296 816 4,408 1,020 4,503 1,630 4,832 2,304 5,177
37.00 318 3,659 384 4,861 500 4,899 648 4,928 857 5,028 1,458 5,270 2,125 5,594
38.00 228 4,170 268 5,258 363 5,409 509 5,438 707 5,514 1,298 5,721 1,971 5,989
39.00 168 4,638 185 5,780 262 5,777 405 5,958 594 5,992 1,165 6,186 1,826 6,425
40.00 128 5,155 159 6,388 187 6,428 324 6,458 494 6,507 1,036 6,658 1,681 6,856
41.00 102 5,639 138 6,755 165 6,871 238 6,893 414 6,925 916 7,139 1,532 7,320
42.00 83 6,214 122 7,249 148 7,264 - - 340 7,347 826 7,634 1,423 7,772
43.00 - - 107 7,884 - - - - 273 7,984 728 8,135 - -
44.00 - - 99 8,351 - - - - 222 8,439 649 8,614 - -
45.00 - - 92 8,884 - - - - 165 8,985 - - - -
46.00 - - 84 9,325 - - - - 152 9,399 - - - -
47.00 - - 78 9,793 - - - - - - - - - -
48.00 - - 74 10,383 - - - - - - - - - -
49.00 - - 68 10,793 - - - - - - - - - -
CSP (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 6,595 222 - - - - 6,614 218 6,639 324 - -
3.50 - - 6,418 247 - - - - 6,451 243 6,479 389 - -
3.60 6,175 246 6,218 275 - - - - 6,250 268 6,280 445 - -
3.70 5,975 272 5,983 307 - - - - 5,995 344 6,016 508 6,097 652
3.80 5,774 305 5,780 341 5,775 339 - - 5,778 412 5,880 572 5,943 705
3.90 5,574 341 5,583 381 5,598 379 - - 5,611 480 5,680 622 5,788 803
4.00 5,394 383 5,411 426 5,420 424 - - 5,443 544 5,480 720 5,625 883
4.10 5,170 428 5,199 478 5,206 474 - - 5,226 612 5,303 783 5,492 965
4.20 4,971 481 4,988 536 4,995 562 - - 5,010 678 5,134 863 5,325 1,056
4.30 4,771 538 4,776 598 4,776 645 4,800 709 4,810 769 4,976 954 5,184 1,163
4.40 4,575 602 4,587 687 4,592 726 4,651 782 4,666 858 4,823 1,047 5,059 1,244
4.50 4,384 671 4,400 774 4,412 826 4,448 878 4,463 947 4,679 1,152 4,908 1,351
4.60 4,171 743 4,180 862 4,199 907 4,259 971 4,307 1,038 4,526 1,261 4,767 1,456
4.70 3,975 820 3,990 948 4,039 1,005 4,082 1,067 4,104 1,128 4,391 1,376 4,638 1,584
4.80 3,774 900 3,808 1,036 3,822 1,105 3,915 1,161 3,940 1,237 4,239 1,483 4,504 1,689
4.90 3,574 992 3,590 1,138 3,628 1,204 3,726 1,273 3,800 1,344 4,104 1,610 4,371 1,812
5.00 3,370 1,084 3,399 1,241 3,479 1,305 3,543 1,385 3,631 1,468 3,970 1,736 4,242 1,928
5.25 2,865 1,319 2,919 1,523 3,001 1,609 3,181 1,685 3,267 1,766 3,642 2,054 3,947 2,265
5.50 2,366 1,591 2,461 1,842 2,589 1,926 2,745 1,999 2,933 2,134 3,337 2,395 3,659 2,587
5.75 1,958 1,923 2,071 2,196 2,221 2,281 2,419 2,372 2,626 2,508 3,039 2,768 3,386 2,960
6.00 1,651 2,302 1,767 2,588 1,908 2,664 2,106 2,784 2,331 2,907 2,773 3,159 3,137 3,331
6.25 1,370 2,786 1,478 3,050 1,613 3,134 1,838 3,214 2,058 3,334 2,532 3,548 2,889 3,726
6.50 1,126 3,295 1,236 3,531 1,358 3,596 1,611 3,670 1,813 3,761 2,299 3,962 2,674 4,125
6.75 915 3,802 1,013 4,021 1,137 4,062 1,365 4,139 1,579 4,222 2,075 4,392 2,463 4,541
7.00 728 4,318 838 4,514 968 4,555 1,177 4,609 1,424 4,681 1,872 4,837 2,253 4,967
7.25 595 4,807 669 5,000 802 5,041 1,022 5,054 1,237 5,146 1,699 5,279 2,088 5,401
7.50 493 5,312 538 5,492 666 5,539 859 5,547 1,097 5,627 1,532 5,749 1,918 5,854
7.75 415 5,810 409 6,020 565 6,044 737 6,051 948 6,111 1,414 6,210 1,770 6,322
8.00 355 6,318 353 6,495 473 6,510 601 6,556 833 6,603 1,269 6,690 1,655 6,779
8.25 308 6,818 309 6,983 383 7,050 526 7,059 714 7,095 1,147 7,183 1,537 7,248
8.50 271 7,318 275 7,504 280 7,512 435 7,539 642 7,598 1,044 7,671 1,406 7,728
8.75 - - 244 7,980 - - - - 569 8,102 - - - -
9.00 - - 224 8,484 - - - - 493 8,604 - - - -
9.25 - - 204 9,007 - - - - 419 9,104 - - - -
9.50 - - 191 9,491 - - - - 332 9,555 - - - -
9.75 - - 178 9,990 - - - - 232 10,058 - - - -
10.00 - - 164 10,526 - - - - 223 10,559 - - - -
CTB (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,736 36 - - - - 3,740 48 - - - -
3.50 - - 3,636 36 - - - - 3,640 51 - - - -
3.60 - - 3,536 36 - - - - 3,540 53 - - - -
3.70 - - 3,436 36 - - - - 3,440 55 - - - -
3.80 - - 3,336 37 - - - - 3,340 57 - - - -
3.90 - - 3,236 40 - - - - 3,239 59 - - - -
4.00 - - 3,136 41 - - - - 3,139 63 3,143 77 - -
4.10 - - 3,036 44 - - - - 3,038 65 3,043 81 - -
4.20 - - 2,935 45 - - - - 2,938 69 2,942 85 - -
4.30 2,824 36 2,855 47 2,860 57 - - 2,869 73 2,885 91 2,903 105
4.40 2,724 36 2,738 49 2,738 61 - - 2,737 76 2,738 96 2,740 112
4.50 2,624 37 2,638 53 2,635 65 2,635 73 2,635 81 2,635 103 2,634 117
4.60 2,524 41 2,536 56 2,536 69 2,536 77 2,535 87 2,535 108 2,535 159
4.70 2,424 44 2,455 60 2,460 73 2,467 84 2,471 93 2,489 113 2,509 194
4.80 2,325 49 2,355 64 2,360 79 2,367 89 2,371 99 2,391 155 2,412 227
4.90 2,224 53 2,241 69 2,238 85 2,267 95 2,271 104 2,291 190 2,313 260
5.00 2,124 60 2,142 75 2,149 91 2,154 101 2,155 113 2,171 224 2,193 286
5.25 1,874 80 1,906 100 1,910 111 1,918 123 1,922 196 1,943 310 1,985 384
5.50 1,627 112 1,645 144 1,660 170 1,668 235 1,686 288 1,714 407 1,818 491
5.75 1,378 164 1,393 233 1,410 277 1,417 328 1,447 389 1,530 523 1,655 603
6.00 1,125 244 1,162 339 1,185 403 1,197 459 1,236 513 1,371 656 1,525 742
6.25 883 349 934 489 952 569 984 617 1,043 664 1,229 807 1,352 890
6.50 638 491 728 675 763 748 809 792 874 834 1,068 978 1,207 1,058
6.75 455 688 551 894 594 951 648 992 732 1,040 932 1,158 1,076 1,227
7.00 333 934 405 1,127 455 1,168 517 1,197 607 1,229 822 1,351 965 1,412
7.25 229 1,184 272 1,363 333 1,401 409 1,420 494 1,452 702 1,529 849 1,575
7.50 164 1,438 188 1,595 259 1,630 327 1,647 403 1,669 600 1,763 758 1,811
7.75 121 1,692 128 1,860 182 1,872 259 1,881 323 1,910 525 1,987 671 2,023
8.00 95 1,940 108 2,095 127 2,123 183 2,131 258 2,140 453 2,218 602 2,252
8.25 77 2,190 96 2,338 113 2,380 132 2,391 187 2,400 383 2,457 518 2,482
8.50 65 2,446 85 2,618 103 2,632 119 2,641 135 2,650 327 2,697 470 2,732
8.75 56 2,692 77 2,861 95 2,873 109 2,881 123 2,890 266 2,924 399 2,967
CTC (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,762 89 - - - - - - - - - -
3.40 - - 5,524 93 - - - - 5,566 145 - - - -
3.50 - - 5,324 97 - - - - 5,366 153 - - - -
3.60 - - 5,176 105 - - - - 5,243 160 5,294 204 - -
3.70 - - 4,941 111 - - - - 4,999 174 5,039 216 - -
3.80 - - 4,760 119 - - - - 4,823 186 4,870 228 - -
3.90 4,504 101 4,558 127 - - - - 4,625 199 4,673 246 - -
4.00 4,280 111 4,357 138 - - - - 4,426 210 4,475 263 - -
4.10 4,080 125 4,156 150 - - - - 4,227 228 4,278 348 - -
4.20 3,902 141 3,940 162 3,962 195 3,983 222 4,005 246 4,051 427 4,097 602
4.30 3,680 159 3,738 184 3,764 214 3,809 239 3,830 332 3,883 494 3,938 670
4.40 3,501 183 3,537 211 3,564 231 3,607 259 3,631 405 3,685 564 3,831 758
4.50 3,280 211 3,337 244 3,364 255 3,387 351 3,409 480 3,458 665 3,690 853
4.60 3,100 246 3,137 286 3,162 282 3,186 431 3,209 582 3,313 726 3,538 939
4.70 2,880 287 2,918 335 2,944 376 2,963 501 2,987 678 3,166 826 3,416 1,023
4.80 2,697 337 2,718 416 2,760 459 2,786 580 2,813 746 3,035 908 3,286 1,130
4.90 2,496 397 2,517 498 2,560 541 2,587 681 2,659 859 2,903 1,028 3,170 1,239
5.00 2,281 468 2,330 581 2,358 655 2,405 783 2,519 952 2,759 1,136 3,039 1,345
5.25 1,793 677 1,872 846 1,932 966 2,017 1,092 2,173 1,256 2,431 1,433 2,756 1,648
5.50 1,315 948 1,432 1,205 1,537 1,325 1,661 1,436 1,868 1,585 2,146 1,750 2,472 1,966
5.75 931 1,329 1,072 1,637 1,227 1,713 1,369 1,806 1,574 1,962 1,875 2,100 2,224 2,317
6.00 674 1,820 777 2,061 963 2,137 1,104 2,228 1,305 2,356 1,626 2,494 1,973 2,683
6.25 465 2,324 537 2,546 735 2,573 888 2,680 1,088 2,769 1,402 2,887 1,750 3,055
6.50 332 2,824 371 3,065 549 3,092 691 3,134 883 3,211 1,200 3,317 1,570 3,475
6.75 248 3,324 255 3,509 393 3,520 553 3,617 689 3,679 1,036 3,762 1,366 3,900
7.00 194 3,824 219 3,997 276 4,042 399 4,118 560 4,161 848 4,243 1,228 4,336
7.25 158 4,324 195 4,509 248 4,542 288 4,599 474 4,661 775 4,715 1,052 4,816
7.50 134 4,824 176 5,042 226 5,062 264 5,078 377 5,161 605 5,217 919 5,295
7.75 115 5,329 164 5,526 208 5,513 239 5,577 275 5,682 516 5,738 801 5,790
8.00 102 5,824 150 6,011 192 6,018 224 6,027 254 6,202 425 6,261 735 6,311
8.25 93 6,324 141 6,542 178 6,562 - - 239 6,701 315 6,761 604 6,807
8.50 86 6,824 133 6,989 - - - - 224 7,161 300 7,282 530 7,328
8.75 82 7,324 125 7,542 - - - - 211 7,641 287 7,803 - -
9.00 78 7,824 118 7,993 - - - - 203 8,181 272 8,303 - -
9.25 74 8,324 114 8,488 - - - - 196 8,639 256 8,803 - -
9.50 71 8,824 110 8,989 - - - - 190 9,137 247 9,283 - -
9.75 71 9,324 107 9,542 - - - - 182 9,635 239 9,805 - -
10.00 71 9,824 105 10,042 - - - - 172 10,134 230 10,277 - -
10.50 71 10,824 97 11,044 - - - - 162 11,135 212 11,251 - -
11.00 71 11,824 90 11,989 - - - - 154 12,135 199 12,273 - -
CTS (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 15,854 162 - - - - - - - - - -
8.50 - - 15,497 162 - - - - 15,582 162 - - - -
8.75 - - 15,255 162 - - - - 15,295 162 - - - -
9.00 - - 15,075 162 - - - - 15,149 162 - - - -
9.25 - - 14,751 162 - - - - 14,794 162 - - - -
9.50 - - 14,585 162 - - - - 14,650 164 - - - -
9.75 - - 14,260 162 - - - - 14,259 173 - - - -
10.00 - - 14,009 162 - - - - 14,102 182 - - - -
10.50 - - 13,522 162 - - - - 13,564 200 - - - -
11.00 - - 13,010 162 - - - - 13,022 217 - - - -
11.50 - - 12,521 162 - - - - 12,586 246 - - - -
12.00 11,976 174 12,020 180 12,089 197 - - 12,190 274 12,289 593 12,265 991
12.50 11,482 209 11,516 214 11,536 236 - - 11,714 379 11,815 720 11,799 1,174
13.00 10,980 252 11,019 257 11,029 283 - - 11,082 474 11,157 864 11,461 1,365
13.50 10,485 305 10,532 309 10,530 345 - - 10,704 617 10,810 1,047 11,134 1,554
14.00 9,979 373 10,038 377 10,042 419 - - 10,154 738 10,249 1,222 10,672 1,782
14.50 9,480 458 9,529 459 9,536 550 9,608 694 9,636 901 9,903 1,411 10,345 1,992
15.00 9,009 564 9,058 563 9,071 726 9,083 866 9,256 1,072 9,548 1,638 10,029 2,235
15.50 8,482 690 8,531 688 8,543 878 8,753 1,027 8,809 1,280 9,098 1,849 9,693 2,483
16.00 7,983 841 8,069 877 8,203 1,050 8,243 1,234 8,396 1,492 8,749 2,121 9,395 2,747
16.50 7,483 1,012 7,657 1,048 7,712 1,238 7,849 1,466 7,984 1,741 8,420 2,366 9,079 3,008
17.00 6,983 1,203 7,070 1,251 7,086 1,458 7,381 1,712 7,611 1,980 8,064 2,648 8,774 3,305
17.50 6,496 1,401 6,598 1,472 6,690 1,687 7,011 1,988 7,175 2,249 7,799 2,940 8,497 3,613
18.00 5,989 1,606 6,135 1,704 6,281 1,959 6,466 2,281 6,825 2,539 7,400 3,237 8,214 3,903
18.50 5,503 1,824 5,802 1,956 5,902 2,271 6,099 2,578 6,358 2,853 7,144 3,540 7,920 4,214
19.00 4,995 2,047 5,273 2,222 5,483 2,591 5,740 2,906 6,001 3,203 6,809 3,877 7,653 4,559
19.50 4,491 2,295 4,858 2,517 5,108 2,940 5,379 3,240 5,679 3,556 6,502 4,201 7,398 4,885
20.00 4,008 2,572 4,455 2,837 4,744 3,325 5,054 3,615 5,356 3,915 6,234 4,536 7,144 5,224
21.00 3,109 3,212 3,697 3,565 4,048 4,136 4,423 4,408 4,810 4,610 5,677 5,274 6,635 5,936
22.00 2,500 4,133 3,012 4,439 3,477 4,969 3,882 5,220 4,272 5,439 5,311 6,026 6,196 6,676
23.00 1,995 5,143 2,433 5,355 2,919 5,843 3,362 6,064 3,769 6,271 4,814 6,811 5,809 7,434
24.00 1,564 6,150 1,915 6,292 2,407 6,742 2,891 6,898 3,314 7,121 4,386 7,618 5,422 8,239
25.00 1,171 7,159 1,465 7,271 1,981 7,676 2,459 7,841 2,888 8,012 3,956 8,481 4,989 9,033
26.00 875 8,174 1,125 8,257 1,617 8,627 2,082 8,778 2,498 8,904 3,562 9,327 4,658 9,876
27.00 660 9,153 838 9,267 1,288 9,603 1,747 9,724 2,165 9,850 3,191 10,230 4,388 10,730
28.00 508 10,186 635 10,254 1,054 10,589 1,487 10,696 1,862 10,808 2,930 11,143 4,051 11,600
29.00 402 11,187 490 11,289 867 11,537 1,218 11,690 1,601 11,773 2,634 12,081 3,761 12,494
30.00 326 12,187 351 12,283 705 12,460 1,020 12,546 1,384 12,656 2,368 13,028 3,504 13,415
31.00 270 13,157 314 13,306 - - - - 1,192 13,714 2,128 13,994 3,215 14,353
32.00 228 14,213 283 14,297 - - - - 1,008 14,668 1,896 14,986 2,977 15,298
33.00 196 15,189 258 15,247 - - - - 889 15,679 1,712 15,871 2,780 16,222
34.00 - - 238 16,198 - - - - 723 16,635 - - - -
35.00 - - 221 17,157 - - - - 633 17,442 - - - -
36.00 - - 206 18,185 - - - - 528 18,479 - - - -
37.00 - - 193 19,157 - - - - 403 19,575 - - - -
38.00 - - 182 20,245 - - - - 381 20,455 - - - -
39.00 - - 173 21,221 - - - - 357 21,421 - - - -
40.00 - - 164 22,295 - - - - 335 22,566 - - - -
DFM (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 6,783 91 - - - - 6,805 91 - - - -
1.50 - - 6,683 91 - - - - 6,705 91 - - - -
1.55 - - 6,583 91 - - - - 6,604 91 - - - -
1.60 - - 6,483 91 - - - - 6,507 91 - - - -
1.65 - - 6,383 91 - - - - 6,408 91 - - - -
1.70 - - 6,283 91 - - - - 6,309 91 - - - -
1.75 - - 6,183 91 - - - - 6,212 94 - - - -
1.80 - - 6,083 93 - - - - 6,113 97 - - - -
1.85 - - 5,983 98 - - - - 6,028 101 - - - -
1.90 - - 5,883 105 - - - - 5,928 106 - - - -
1.95 - - 5,784 110 - - - - 5,828 111 - - - -
2.00 - - 5,684 115 - - - - 5,728 117 - - - -
2.10 5,473 126 5,484 130 - - - - 5,527 131 5,604 199 - -
2.20 5,273 142 5,285 146 - - - - 5,349 147 5,425 255 - -
2.30 5,073 162 5,087 166 - - - - 5,149 166 5,244 318 - -
2.40 4,875 183 4,888 187 - - - - 4,969 188 5,088 404 - -
2.50 4,675 210 4,689 214 - - - - 4,787 255 4,907 460 - -
2.60 4,475 242 4,491 244 - - - - 4,587 316 4,744 540 - -
2.70 4,275 279 4,292 282 - - - - 4,420 404 4,585 599 - -
2.80 4,092 323 4,119 323 - - - - 4,240 464 4,433 705 - -
2.90 3,876 372 3,897 372 3,949 400 - - 4,068 548 4,277 785 4,477 969
3.00 3,673 429 3,705 428 3,735 477 - - 3,887 630 4,128 890 4,343 1,074
3.10 3,473 493 3,505 492 3,547 574 - - 3,732 717 3,975 995 4,217 1,190
3.20 3,273 563 3,304 579 3,359 650 3,448 741 3,545 804 3,836 1,094 4,084 1,283
3.30 3,073 639 3,112 667 3,181 746 3,275 813 3,375 883 3,701 1,195 3,960 1,411
3.40 2,879 719 2,919 770 3,017 843 3,116 919 3,251 1,003 3,567 1,300 3,837 1,530
3.50 2,679 799 2,724 859 2,852 939 3,004 1,027 3,095 1,107 3,437 1,420 3,723 1,619
3.60 2,471 891 2,547 975 2,687 1,052 2,810 1,135 2,959 1,242 3,303 1,535 3,589 1,772
3.70 2,269 983 2,370 1,091 2,534 1,178 2,664 1,259 2,790 1,368 3,187 1,661 3,481 1,899
3.80 2,065 1,086 2,191 1,207 2,366 1,304 2,534 1,383 2,654 1,493 3,047 1,801 3,369 2,047
3.90 1,862 1,190 2,037 1,334 2,226 1,431 2,402 1,523 2,526 1,655 2,951 1,928 3,276 2,173
4.00 1,663 1,318 1,869 1,474 2,087 1,571 2,251 1,667 2,411 1,783 2,815 2,101 3,141 2,302
4.10 1,519 1,458 1,714 1,614 1,946 1,722 2,137 1,812 2,294 1,944 2,699 2,245 3,047 2,461
4.20 1,391 1,610 1,574 1,766 1,822 1,862 2,022 1,974 2,177 2,094 2,624 2,390 2,968 2,589
4.30 1,264 1,762 1,461 1,906 1,698 2,026 1,905 2,136 2,061 2,254 2,508 2,536 2,874 2,734
4.40 1,161 1,954 1,338 2,070 1,593 2,187 1,788 2,292 1,957 2,412 2,412 2,686 2,779 2,880
4.50 1,058 2,159 1,231 2,234 1,489 2,363 1,690 2,451 1,861 2,573 2,309 2,841 2,706 3,026
4.60 955 2,364 1,123 2,429 1,383 2,539 1,569 2,641 1,744 2,746 2,235 3,002 2,596 3,189
4.70 867 2,567 1,032 2,619 1,276 2,714 1,493 2,822 1,677 2,934 2,133 3,163 2,515 3,351
4.80 778 2,769 943 2,811 1,193 2,900 1,419 2,990 1,581 3,095 2,081 3,325 2,442 3,497
4.90 688 2,971 852 3,010 1,082 3,083 1,343 3,175 1,509 3,257 1,997 3,475 2,368 3,658
5.00 622 3,172 785 3,206 996 3,270 1,240 3,343 1,439 3,442 1,904 3,637 2,295 3,818
5.25 485 3,676 605 3,700 809 3,747 1,046 3,820 1,232 3,886 1,705 4,062 2,105 4,236
5.50 387 4,177 449 4,191 649 4,238 906 4,280 1,070 4,346 1,560 4,540 1,955 4,660
5.75 317 4,684 328 4,689 522 4,720 766 4,766 946 4,814 1,427 4,936 1,813 5,083
6.00 266 5,180 278 5,191 444 5,216 - - 809 5,233 1,312 5,380 1,665 5,521
6.25 228 5,684 239 5,681 304 5,685 - - 705 5,723 1,167 5,847 1,537 5,960
6.50 200 6,184 211 6,184 215 6,184 - - 606 6,203 1,051 6,299 1,423 6,416
6.75 178 6,684 188 6,684 - - - - 489 6,692 935 6,777 1,297 6,880
7.00 160 7,184 171 7,184 - - - - 427 7,184 837 7,248 1,215 7,329
7.25 147 7,684 156 7,684 - - - - 355 7,684 789 7,732 1,132 7,799
EVG (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 45 306 51 307 55 307 59 313 67 319 74
0.10 205 55 209 74 214 86 221 95 229 103 299 121 314 134
0.15 111 90 159 113 178 129 212 157 224 166 270 203 291 219
0.20 97 165 130 173 154 223 170 235 186 246 242 286 283 304
0.25 87 265 122 266 147 271 164 278 180 285 218 374 267 392
0.30 81 365 117 365 142 366 160 370 176 375 214 390 243 492
0.35 77 465 113 465 139 465 156 466 174 469 212 481 240 493
0.40 74 565 110 565 137 565 154 565 171 566 210 574 239 585
0.45 73 665 107 665 134 665 153 665 168 665 208 670 238 678
0.50 70 765 106 765 133 765 150 765 167 765 206 767 236 773
0.55 69 865 105 865 130 865 149 865 166 865 204 866 235 870
0.60 69 965 103 965 129 965 147 965 164 965 204 965 234 967
GAC (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 6,334 169 - - - - 6,340 194 - - - -
1.70 - - 6,134 182 - - - - 6,144 206 - - - -
1.75 - - 5,934 195 - - - - 5,948 216 - - - -
1.80 - - 5,736 211 - - - - 5,752 228 - - - -
1.85 - - 5,536 230 - - - - 5,564 239 - - - -
1.90 5,332 238 5,337 250 5,337 250 5,337 248 5,362 254 5,456 476 5,834 768
1.95 5,132 262 5,137 275 5,137 274 5,137 272 5,161 271 5,310 566 5,673 846
2.00 4,932 287 4,938 302 4,938 300 4,960 299 5,008 384 5,156 648 5,517 926
2.10 4,533 352 4,538 368 4,553 365 4,560 425 4,646 572 4,840 817 5,232 1,069
2.20 4,133 435 4,140 453 4,152 505 4,196 552 4,282 693 4,554 978 4,957 1,279
2.30 3,734 542 3,741 564 3,777 646 3,857 726 3,949 870 4,261 1,188 4,662 1,459
2.40 3,336 675 3,340 733 3,400 798 3,514 901 3,642 1,086 3,972 1,387 4,336 1,709
2.50 2,936 830 2,952 906 3,044 990 3,200 1,090 3,331 1,300 3,706 1,591 4,082 1,925
2.60 2,528 989 2,572 1,136 2,739 1,213 2,877 1,321 3,049 1,513 3,440 1,866 3,857 2,162
2.70 2,127 1,197 2,212 1,365 2,402 1,465 2,579 1,582 2,808 1,800 3,203 2,100 3,638 2,420
2.80 1,739 1,429 1,866 1,619 2,122 1,744 2,311 1,877 2,548 2,085 2,972 2,370 3,449 2,711
2.90 1,435 1,708 1,585 1,899 1,833 2,045 2,040 2,201 2,286 2,355 2,757 2,670 3,217 2,973
3.00 1,229 2,088 1,333 2,248 1,570 2,376 1,841 2,514 2,066 2,670 2,567 2,963 3,069 3,262
3.10 1,022 2,497 1,137 2,636 1,346 2,728 1,640 2,862 1,873 3,000 2,383 3,260 2,864 3,579
3.20 843 2,904 947 3,015 1,171 3,097 1,441 3,198 1,686 3,335 2,186 3,583 2,711 3,867
3.30 707 3,306 798 3,407 990 3,468 1,220 3,557 1,485 3,688 2,047 3,933 2,564 4,188
3.40 595 3,708 655 3,797 868 3,852 1,118 3,919 1,341 4,047 1,873 4,256 2,383 4,528
3.50 508 4,109 509 4,186 753 4,237 951 4,273 1,179 4,399 1,742 4,603 2,227 4,840
3.60 440 4,516 444 4,589 540 4,620 838 4,655 1,091 4,776 1,604 4,945 2,117 5,191
3.70 387 4,916 391 4,974 399 5,023 731 5,059 994 5,155 1,470 5,325 1,981 5,531
3.80 344 5,316 349 5,374 357 5,402 618 5,436 831 5,533 1,331 5,666 1,854 5,897
3.90 309 5,716 319 5,774 335 5,781 - - 719 5,935 1,249 6,033 1,742 6,209
4.00 282 6,116 291 6,164 320 6,204 - - 612 6,306 1,094 6,437 1,662 6,478
4.10 259 6,516 271 6,562 303 6,605 - - 494 6,710 1,014 6,814 1,524 6,845
4.20 239 6,916 250 6,961 - - - - 351 7,113 908 7,184 1,457 7,217
4.30 - - 235 7,360 - - - - 333 7,516 822 7,585 - -
4.40 - - 223 7,760 - - - - 319 7,918 723 7,985 - -
4.50 - - 214 8,158 - - - - 309 8,321 614 8,385 - -
4.60 - - 204 8,558 - - - - 302 8,686 501 8,750 - -
4.70 - - 198 8,957 - - - - 292 9,086 - - - -
GAH (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 87,358 941 - - - - - - - - - -
5.50 - - 86,108 941 - - - - - - - - - -
5.75 - - 84,860 941 - - - - - - - - - -
6.00 - - 83,611 941 - - - - - - - - - -
6.25 - - 82,362 941 - - - - - - - - - -
6.50 - - 81,114 941 - - - - 81,114 941 - - - -
6.75 - - 79,866 941 - - - - 79,864 941 - - - -
7.00 - - 78,622 941 - - - - 78,618 941 - - - -
7.25 - - 77,375 941 - - - - 77,373 941 - - - -
7.50 - - 76,131 941 - - - - 76,128 941 - - - -
7.75 - - 74,886 941 - - - - 74,882 941 - - - -
8.00 - - 73,640 941 - - - - 73,637 941 - - - -
8.25 - - 72,395 941 - - - - 72,391 941 - - - -
8.50 - - 71,153 941 - - - - 71,173 941 - - - -
8.75 - - 69,921 941 - - - - 69,922 941 - - - -
9.00 - - 68,774 1,020 - - - - 68,879 1,004 - - - -
9.25 - - 67,407 1,125 - - - - 67,418 1,104 - - - -
9.50 66,092 1,072 66,158 1,231 66,161 1,225 - - 66,166 1,422 66,190 2,479 67,312 3,553
9.75 64,852 1,180 64,911 1,350 64,911 1,345 - - 64,912 1,723 65,226 2,813 66,254 4,007
10.00 63,595 1,288 63,664 1,487 63,662 1,479 - - 63,658 1,982 63,812 3,142 65,282 4,357
10.50 61,098 1,567 61,173 1,800 61,172 1,788 - - 61,227 2,534 61,748 3,826 62,898 5,179
11.00 58,602 1,909 58,682 2,181 58,682 2,383 - - 58,724 3,081 59,130 4,619 61,135 6,048
11.50 56,104 2,324 56,195 2,647 56,203 2,986 - - 56,425 3,815 57,425 5,510 58,808 7,014
12.00 53,775 2,824 53,946 3,203 54,030 3,729 54,092 4,068 54,174 4,582 55,153 6,375 56,997 8,138
12.50 51,114 3,436 51,556 4,015 51,656 4,475 51,755 4,907 51,879 5,400 52,822 7,518 55,101 9,216
13.00 48,618 4,143 48,707 4,836 48,767 5,331 48,940 5,869 49,016 6,351 51,236 8,587 53,264 10,404
13.50 46,123 4,955 46,225 5,708 46,346 6,274 46,401 6,832 46,982 7,430 49,286 9,794 51,532 11,734
14.00 43,626 5,852 44,062 6,720 44,198 7,329 44,438 7,915 44,593 8,487 47,158 11,071 49,876 13,061
14.50 41,122 6,813 41,288 7,782 41,335 8,466 41,745 9,081 42,262 9,668 45,475 12,395 48,137 14,404
15.00 38,690 7,807 38,937 8,887 39,050 9,654 39,730 10,264 40,451 10,879 43,708 13,814 46,384 15,900
15.50 36,130 8,835 36,397 10,067 37,227 10,854 37,412 11,527 38,522 12,273 41,941 15,356 44,744 17,443
16.00 33,613 9,893 33,904 11,351 35,032 12,197 35,572 12,912 36,486 13,543 40,823 16,766 43,832 18,934
16.50 31,093 11,010 31,462 12,665 32,251 13,579 34,057 14,372 34,677 15,064 38,617 18,447 41,930 20,576
17.00 28,584 12,188 29,116 14,074 30,186 15,099 31,492 15,902 33,485 16,580 37,084 20,086 40,459 22,308
17.50 26,031 13,456 26,891 15,576 28,200 16,680 29,637 17,501 31,260 18,449 35,539 21,775 39,094 23,953
18.00 23,496 14,844 24,660 17,230 26,289 18,358 27,947 19,232 29,738 20,369 34,037 23,464 37,821 25,658
18.50 20,992 16,383 22,542 18,945 24,506 20,159 26,271 20,994 28,034 22,145 32,699 25,369 36,548 27,524
19.00 19,049 18,071 20,509 20,780 22,720 21,991 24,690 22,956 26,580 24,000 31,365 27,183 35,429 29,382
19.50 17,393 19,910 18,934 22,646 21,117 23,884 23,213 24,974 25,166 26,246 29,922 29,052 33,866 31,252
20.00 15,947 21,869 17,329 24,632 19,588 25,907 21,783 27,082 23,792 28,224 28,888 30,997 32,958 32,417
21.00 13,186 26,806 14,652 29,076 16,916 30,336 19,274 31,394 21,253 32,447 26,577 34,926 30,824 37,068
22.00 10,807 31,909 12,193 33,905 14,510 34,922 16,957 35,847 18,975 36,770 24,433 39,186 28,710 41,088
23.00 8,692 36,960 10,013 38,796 12,217 39,628 14,665 40,378 17,061 41,272 22,451 43,577 26,772 45,225
24.00 6,807 42,008 8,178 43,738 10,172 44,394 12,800 45,093 15,192 45,784 20,714 47,856 24,759 49,538
25.00 5,213 47,015 6,588 48,708 8,498 49,116 11,010 49,806 13,288 50,499 19,097 52,297 23,152 53,881
26.00 4,097 52,032 5,193 53,639 7,026 53,991 9,427 54,672 11,828 55,214 17,307 56,815 21,459 58,264
27.00 3,268 57,045 4,206 58,378 5,773 59,043 8,163 59,556 10,337 60,024 15,893 61,473 19,832 62,784
GHL (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,501 114 - - - - 7,509 162 - - - -
4.80 7,299 110 7,301 122 7,302 135 - - 7,309 168 7,443 333 7,671 545
4.90 7,099 118 7,102 133 7,102 143 - - 7,109 176 7,266 391 7,495 593
5.00 6,899 129 6,902 142 6,902 150 6,905 168 6,906 252 7,091 455 7,350 686
5.25 6,399 156 6,403 174 6,403 174 6,403 190 6,403 336 6,663 608 6,939 826
5.50 5,899 196 5,905 218 5,905 216 5,937 347 5,949 464 6,255 753 6,554 1,023
5.75 5,401 252 5,406 282 5,406 324 5,437 481 5,497 629 5,859 933 6,182 1,216
6.00 4,901 331 4,907 368 4,939 471 4,958 648 5,037 793 5,469 1,130 5,722 1,455
6.25 4,402 440 4,409 521 4,503 621 4,533 841 4,630 1,003 5,098 1,380 5,499 1,680
6.50 3,903 586 3,945 690 4,012 823 4,074 1,064 4,235 1,232 4,671 1,633 5,186 1,982
6.75 3,410 771 3,438 911 3,529 1,087 3,698 1,331 3,867 1,511 4,338 1,917 4,864 2,258
7.00 2,902 982 2,932 1,176 3,149 1,368 3,334 1,629 3,581 1,796 4,098 2,202 4,475 2,543
7.25 2,402 1,230 2,507 1,467 2,723 1,704 2,981 1,939 3,198 2,118 3,793 2,508 4,289 2,855
7.50 1,911 1,526 2,088 1,798 2,376 2,063 2,668 2,289 2,905 2,458 3,456 2,846 3,938 3,181
7.75 1,555 1,881 1,702 2,171 2,059 2,452 2,359 2,671 2,607 2,824 3,185 3,195 3,709 3,469
8.00 1,259 2,345 1,389 2,641 1,771 2,861 2,099 3,047 2,338 3,156 2,941 3,553 3,474 3,884
8.25 1,028 2,850 1,129 3,088 1,493 3,252 1,825 3,475 2,106 3,603 2,695 3,946 3,242 4,238
8.50 815 3,363 906 3,598 1,249 3,740 1,616 3,885 1,879 4,016 2,484 4,338 3,050 4,632
8.75 629 3,858 706 4,085 1,091 4,201 1,402 4,329 1,651 4,433 2,266 4,729 2,832 4,942
9.00 500 4,363 569 4,584 900 4,669 1,193 4,778 1,473 4,886 2,099 5,152 2,684 5,327
9.25 403 4,863 446 5,074 731 5,149 1,060 5,244 1,309 5,333 1,926 5,586 2,512 5,731
9.50 331 5,363 327 5,537 601 5,612 879 5,722 1,144 5,804 1,738 5,913 2,343 6,270
9.75 279 5,863 279 6,031 460 6,129 759 6,205 1,010 6,282 1,594 6,470 2,187 6,555
10.00 239 6,363 242 6,570 365 6,590 641 6,694 863 6,751 1,445 6,810 2,048 6,995
10.50 184 7,363 190 7,561 - - - - 687 7,735 1,236 7,798 1,735 7,865
11.00 150 8,363 167 8,525 - - - - 496 8,742 1,008 8,799 1,522 8,846
11.50 - - 151 9,525 - - - - 401 9,749 - - - -
12.00 - - 138 10,519 - - - - 313 10,730 - - - -
12.50 - - 129 11,517 - - - - 210 11,693 - - - -
13.00 - - 119 12,514 - - - - 192 12,510 - - - -
13.50 - - 110 13,511 - - - - 183 13,507 - - - -
14.00 - - 105 14,509 - - - - 175 14,505 - - - -
14.50 - - 102 15,509 - - - - 167 15,509 - - - -
15.00 - - 101 16,509 - - - - 159 16,510 - - - -
15.50 - - 101 17,507 - - - - 151 17,511 - - - -
16.00 - - 101 18,507 - - - - 149 18,511 - - - -
16.50 - - 101 19,502 - - - - 145 19,497 - - - -
17.00 - - 101 20,499 - - - - 139 20,494 - - - -
GJA (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,924 105 10,925 105 - - - -
4.19 - - 10,728 105 10,729 105 - - - -
4.35 - - 10,533 105 10,533 105 - - - -
4.52 - - 10,301 105 10,301 105 - - - -
4.68 - - 10,106 105 10,106 105 - - - -
4.84 - - 9,911 105 9,911 105 - - - -
5.00 - - 9,716 105 9,715 105 - - - -
5.16 - - 9,521 105 9,520 105 - - - -
5.32 - - 9,325 105 9,324 105 - - - -
5.48 - - 9,129 105 9,127 109 - - - -
5.65 - - 8,905 105 8,904 114 - - - -
5.81 - - 8,716 105 8,725 120 - - - -
5.97 - - 8,513 105 8,512 125 - - - -
6.13 - - 8,321 106 8,316 130 - - - -
6.29 - - 8,121 116 8,121 138 - - - -
6.45 - - 7,925 126 7,924 148 - - - -
6.61 - - 7,729 137 7,728 157 - - - -
6.77 - - 7,531 152 7,530 166 - - - -
6.94 - - 7,315 168 7,325 175 - - - -
7.10 - - 7,118 185 7,127 186 - - - -
7.26 - - 6,921 205 6,930 201 6,959 608 - -
7.42 - - 6,723 227 6,734 273 6,763 682 - -
7.58 6,520 206 6,527 254 6,536 337 6,595 744 6,823 929
7.74 6,322 230 6,329 283 6,339 427 6,369 802 6,642 1,015
7.90 6,126 255 6,132 316 6,141 484 6,202 898 6,503 1,094
8.06 5,933 287 5,942 355 5,963 540 6,083 982 6,360 1,189
8.47 5,416 386 5,422 475 5,427 733 5,686 1,173 5,989 1,412
8.87 4,923 516 4,929 645 4,987 938 5,304 1,446 5,644 1,661
9.27 4,428 680 4,439 853 4,571 1,190 4,970 1,705 5,305 1,940
9.68 3,917 875 3,932 1,085 4,158 1,472 4,706 1,996 5,044 2,227
10.08 3,422 1,073 3,451 1,340 3,791 1,770 4,391 2,240 4,742 2,535
10.48 2,926 1,302 2,963 1,626 3,397 2,100 4,023 2,553 4,470 2,860
10.89 2,406 1,564 2,499 1,960 3,058 2,466 3,737 2,882 4,186 3,197
11.29 1,942 1,881 2,079 2,324 2,762 2,836 3,465 3,236 3,924 3,550
11.69 1,632 2,287 1,765 2,779 2,480 3,223 3,233 3,688 3,632 3,913
12.10 1,355 2,815 1,475 3,253 2,221 3,602 2,976 4,087 3,389 4,290
12.50 1,129 3,315 1,225 3,735 2,024 4,061 2,759 4,459 3,233 4,683
12.90 919 3,815 1,009 4,219 1,790 4,498 2,559 4,860 3,033 5,086
13.31 738 4,326 817 4,721 1,589 4,954 2,357 5,290 2,775 5,495
13.71 594 4,826 634 5,210 1,392 5,413 2,171 5,732 2,631 5,913
14.11 481 5,322 503 5,701 1,248 5,884 2,003 6,139 2,482 6,346
14.52 392 5,830 376 6,174 1,086 6,376 1,838 6,586 - -
14.92 - - 315 6,665 948 6,852 1,704 7,041 - -
15.32 - - 270 7,200 822 7,328 1,567 7,462 - -
15.73 - - 234 7,687 735 7,785 - - - -
16.13 - - 206 8,177 637 8,262 - - - -
GLI (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,701 56 - - - - - - - - - -
11.00 - - 2,602 68 - - - - 2,606 89 - - - -
11.50 - - 2,502 81 - - - - 2,510 116 - - - -
12.00 - - 2,403 97 - - - - 2,415 139 - - - -
12.50 2,295 112 2,303 117 2,303 117 - - 2,320 166 2,338 218 2,459 299
13.00 2,196 135 2,204 141 2,205 147 - - 2,229 198 2,299 258 2,381 346
13.50 2,096 161 2,105 169 2,105 183 - - 2,137 232 2,179 297 2,307 392
14.00 1,996 192 2,005 200 2,008 216 - - 2,018 270 2,100 341 2,232 438
14.50 1,896 226 1,908 238 1,906 254 1,907 276 1,933 312 2,023 392 2,158 483
15.00 1,796 264 1,806 275 1,808 295 1,810 315 1,850 355 1,948 440 2,090 543
15.50 1,696 302 1,708 317 1,709 337 1,720 362 1,766 400 1,875 484 2,022 596
16.00 1,597 342 1,609 361 1,612 383 1,632 410 1,688 451 1,802 549 1,956 657
16.50 1,497 382 1,508 405 1,520 432 1,546 460 1,606 503 1,734 607 1,888 715
17.00 1,396 422 1,412 451 1,426 485 1,462 515 1,532 559 1,666 666 1,796 763
17.50 1,294 464 1,311 501 1,338 540 1,381 573 1,456 615 1,598 731 1,738 840
18.00 1,195 508 1,222 554 1,250 598 1,300 633 1,388 676 1,536 798 1,678 906
18.50 1,092 554 1,122 611 1,169 661 1,225 696 1,314 739 1,474 864 1,647 974
19.00 989 605 1,032 673 1,088 726 1,150 760 1,251 803 1,412 931 1,568 1,041
19.50 884 663 943 739 1,010 793 1,079 829 1,185 874 1,356 1,006 1,516 1,112
20.00 785 724 865 807 935 861 1,012 899 1,121 950 1,302 1,081 1,462 1,188
21.00 658 890 732 959 795 1,013 884 1,049 1,017 1,112 1,191 1,230 1,365 1,336
22.00 553 1,102 622 1,133 674 1,178 767 1,217 911 1,279 1,096 1,393 1,276 1,491
23.00 462 1,305 518 1,325 581 1,364 670 1,397 807 1,457 1,002 1,553 1,182 1,651
24.00 380 1,505 429 1,526 493 1,553 580 1,582 708 1,637 934 1,727 1,109 1,814
25.00 303 1,711 351 1,725 415 1,747 499 1,773 626 1,820 838 1,897 1,029 1,955
26.00 240 1,906 283 1,926 347 1,942 421 1,963 557 2,005 772 2,079 959 2,157
27.00 190 2,107 228 2,126 286 2,140 357 2,158 501 2,193 714 2,260 904 2,295
28.00 152 2,312 180 2,320 236 2,334 301 2,353 440 2,382 657 2,443 847 2,510
29.00 124 2,508 143 2,523 193 2,537 252 2,551 386 2,576 602 2,630 797 2,692
30.00 101 2,712 108 2,720 162 2,734 - - 339 2,769 547 2,820 748 2,879
31.00 85 2,908 91 2,918 133 2,938 - - 295 2,967 492 3,012 684 3,022
32.00 73 3,110 77 3,117 - - - - 262 3,162 455 3,206 642 3,214
33.00 63 3,310 68 3,322 - - - - 224 3,359 408 3,371 605 3,386
34.00 - - 60 3,520 - - - - 202 3,554 379 3,594 - -
35.00 - - 53 3,723 - - - - 172 3,750 - - - -
36.00 - - 48 3,912 - - - - 154 3,950 - - - -
37.00 - - 44 4,112 - - - - 131 4,146 - - - -
GLX (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 18,900 201 18,901 201 18,904 201 - - 18,915 201 18,976 201 19,120 451
17.50 18,401 201 18,401 201 18,404 201 - - 18,416 201 18,474 278 18,683 542
18.00 17,901 201 17,901 201 17,904 201 17,908 201 17,916 201 17,974 347 18,225 641
18.50 17,401 201 17,401 201 17,404 201 17,407 201 17,416 201 17,473 455 17,787 729
19.00 16,901 201 16,903 201 16,904 201 16,907 201 16,916 263 17,022 560 17,349 842
19.50 16,403 201 16,403 201 16,404 201 16,407 201 16,416 334 16,553 623 16,909 957
20.00 15,906 201 15,903 210 15,904 210 15,907 268 15,916 404 16,109 739 16,100 1,098
21.00 14,904 268 14,903 276 14,904 273 14,905 363 14,911 538 15,213 978 15,649 1,367
22.00 13,905 361 13,904 366 13,904 413 13,903 512 13,942 773 14,357 1,268 14,860 1,709
23.00 12,907 491 12,905 492 12,905 606 12,904 733 12,996 1,039 13,157 1,584 14,059 2,060
24.00 11,947 675 11,984 716 12,031 863 12,084 1,029 12,146 1,361 12,710 1,983 13,009 2,497
25.00 10,923 930 10,950 1,004 10,993 1,164 11,033 1,352 11,108 1,751 11,679 2,398 12,325 2,955
26.00 9,909 1,256 9,911 1,350 9,937 1,516 9,964 1,773 10,298 2,180 10,972 2,883 11,633 3,440
27.00 8,924 1,642 8,957 1,756 9,011 1,942 9,197 2,252 9,617 2,667 10,256 3,381 10,982 3,976
28.00 7,905 2,050 7,919 2,219 8,007 2,434 8,353 2,791 8,719 3,230 9,574 3,957 10,370 4,538
29.00 6,904 2,502 6,946 2,735 7,203 2,976 7,556 3,372 8,007 3,817 8,946 4,535 9,750 5,130
30.00 5,890 3,009 6,009 3,311 6,405 3,598 6,926 3,996 7,428 4,461 8,311 5,184 9,186 5,764
31.00 4,867 3,613 5,099 3,955 5,666 4,320 6,198 4,694 6,673 5,153 7,733 5,838 8,632 6,410
32.00 3,964 4,317 4,298 4,672 4,983 5,106 5,549 5,458 6,085 5,863 7,156 6,550 8,092 7,111
33.00 3,344 5,223 3,686 5,541 4,348 5,935 4,924 6,232 5,517 6,640 6,648 7,263 7,608 7,825
34.00 2,812 6,234 3,119 6,458 3,820 6,783 4,389 7,092 4,988 7,419 6,133 8,044 7,119 8,554
35.00 2,343 7,244 2,607 7,402 3,321 7,621 3,902 7,935 4,488 8,258 5,680 8,820 6,672 9,331
36.00 1,919 8,250 2,143 8,372 2,829 8,565 3,461 8,666 4,030 9,043 5,237 9,632 6,253 9,955
37.00 1,528 9,260 1,750 9,301 2,407 9,528 3,061 9,588 3,615 9,978 4,805 10,467 5,830 10,741
38.00 1,173 10,262 1,406 10,351 2,022 10,490 2,645 10,625 3,241 10,880 4,442 11,323 5,460 11,746
39.00 909 11,252 1,121 11,252 1,684 11,334 2,313 11,452 2,914 11,784 4,074 12,008 5,100 12,378
40.00 712 12,252 887 12,303 1,411 12,462 1,982 12,505 2,633 12,738 3,718 13,105 4,752 13,456
41.00 568 13,251 692 13,311 1,162 13,354 1,721 13,420 2,316 13,703 3,474 14,014 4,486 14,152
42.00 460 14,251 545 14,260 960 14,321 1,461 14,392 2,077 14,661 3,166 14,936 4,135 15,258
43.00 383 15,249 401 15,251 785 15,253 1,287 15,362 1,820 15,645 2,900 15,893 3,910 16,018
44.00 323 16,248 342 16,251 643 16,253 1,059 16,317 1,600 16,344 2,650 16,505 3,616 16,737
45.00 277 17,249 294 17,268 - - - - 1,409 17,648 2,440 17,848 3,376 17,956
46.00 242 18,247 261 18,247 - - - - 1,229 18,560 2,216 18,755 3,152 18,861
47.00 - - 230 19,274 - - - - 1,088 19,569 2,047 19,679 - -
48.00 - - 209 20,269 - - - - 967 20,543 1,862 20,659 - -
49.00 - - 201 21,271 - - - - 832 21,322 1,670 21,373 - -
50.00 - - 201 22,266 - - - - 719 22,311 - - - -
52.50 - - 201 24,743 - - - - 517 24,758 - - - -
55.00 - - 201 27,240 - - - - 415 27,240 - - - -
57.50 - - 201 29,737 - - - - 321 29,741 - - - -
60.00 - - 201 32,235 - - - - 218 32,245 - - - -
62.50 - - 201 34,735 - - - - 201 34,749 - - - -
GWM (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,455 128 - - - - - - - - - -
7.75 - - 3,332 149 - - - - - - - - - -
8.00 - - 3,207 173 - - - - 3,207 254 - - - -
8.25 3,082 201 3,082 201 3,083 225 3,096 264 3,100 297 3,128 443 3,219 557
8.50 2,957 235 2,956 233 2,967 269 2,970 310 2,975 339 3,002 499 3,124 611
8.75 2,832 272 2,831 281 2,855 315 2,860 350 2,866 388 2,905 551 3,024 680
9.00 2,708 313 2,719 327 2,724 366 2,734 402 2,741 436 2,803 618 2,942 743
9.25 2,583 358 2,585 378 2,586 412 2,611 449 2,629 490 2,702 679 2,855 803
9.50 2,458 406 2,457 426 2,463 463 2,487 506 2,495 552 2,605 742 2,767 871
9.75 2,331 455 2,335 483 2,340 525 2,367 564 2,375 609 2,524 810 2,679 950
10.00 2,208 505 2,209 536 2,223 582 2,230 626 2,278 684 2,441 885 2,599 1,019
10.50 1,958 610 1,964 664 1,982 717 2,007 764 2,036 830 2,260 1,029 2,446 1,173
11.00 1,706 730 1,714 803 1,724 862 1,807 912 1,881 979 2,097 1,192 2,291 1,333
11.50 1,451 870 1,471 956 1,525 1,023 1,603 1,073 1,689 1,169 1,956 1,357 2,157 1,488
12.00 1,195 1,032 1,241 1,128 1,330 1,194 1,430 1,264 1,544 1,343 1,818 1,539 2,012 1,675
12.50 996 1,241 1,063 1,312 1,157 1,390 1,280 1,466 1,388 1,547 1,685 1,722 1,910 1,853
13.00 843 1,501 909 1,530 1,001 1,606 1,134 1,678 1,281 1,744 1,553 1,920 1,781 2,042
13.50 711 1,760 772 1,775 863 1,847 1,010 1,911 1,144 1,960 1,444 2,119 1,663 2,237
14.00 596 2,017 647 2,023 740 2,070 892 2,122 1,030 2,173 1,338 2,341 1,572 2,444
14.50 491 2,272 534 2,269 629 2,305 789 2,352 927 2,398 1,251 2,539 1,476 2,661
15.00 396 2,509 440 2,511 536 2,526 693 2,572 832 2,623 1,164 2,771 1,383 2,874
15.50 320 2,759 357 2,759 455 2,785 608 2,808 742 2,858 1,077 2,970 1,313 3,090
16.00 261 3,029 288 3,013 376 3,032 527 3,049 667 3,092 991 3,194 1,248 3,300
16.50 215 3,281 235 3,266 316 3,274 463 3,295 589 3,326 921 3,442 1,163 3,517
17.00 179 3,534 164 3,516 278 3,528 401 3,555 525 3,577 847 3,647 1,099 3,729
17.50 152 3,784 140 3,781 229 3,763 - - 466 3,789 779 3,873 1,035 3,950
18.00 131 4,038 123 4,020 184 4,015 - - 412 4,036 724 4,133 963 4,175
18.50 114 4,291 108 4,270 155 4,267 - - 363 4,280 666 4,365 900 4,406
19.00 100 4,541 98 4,520 - - - - 328 4,537 607 4,592 851 4,635
19.50 90 4,795 87 4,770 - - - - 292 4,787 564 4,827 795 4,864
20.00 82 5,046 80 5,019 - - - - 256 5,026 523 5,056 746 5,097
21.00 67 5,550 68 5,520 - - - - 209 5,509 437 5,534 654 5,571
22.00 58 6,055 59 6,019 - - - - 162 6,018 372 6,026 580 6,047
23.00 - - 54 6,519 - - - - 134 6,518 - - - -
HCF (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 52,793 479 - - - - - - - - - -
46.00 - - 51,799 479 - - - - 51,829 479 - - - -
47.00 - - 50,801 479 - - - - 50,812 479 - - - -
48.00 - - 49,809 479 - - - - 49,843 479 - - - -
49.00 - - 48,810 479 - - - - 48,827 479 49,162 479 - -
50.00 - - 47,820 479 - - - - 47,857 479 48,239 479 - -
52.50 45,165 479 45,327 479 45,326 479 - - 45,367 479 45,848 583 46,541 1,041
55.00 42,666 479 42,837 479 42,837 479 - - 42,876 479 43,484 853 43,983 1,442
57.50 40,171 479 40,350 479 40,367 479 - - 40,429 479 41,135 1,159 41,568 1,891
60.00 37,675 479 37,871 479 37,874 479 37,894 479 37,939 681 38,850 1,586 39,141 2,473
62.50 35,179 568 35,380 631 35,379 625 35,399 707 35,534 1,064 36,606 2,155 36,706 3,124
65.00 32,682 802 32,949 875 32,883 863 32,945 1,070 33,180 1,528 33,673 2,796 34,205 3,961
67.50 30,185 1,145 30,464 1,233 30,426 1,373 30,524 1,591 30,873 2,107 31,150 3,592 32,654 4,801
70.00 27,690 1,636 27,973 1,819 27,979 2,003 28,153 2,264 28,172 2,908 29,374 4,541 30,934 5,780
72.50 25,192 2,317 25,467 2,587 25,571 2,790 25,646 3,101 25,740 3,840 27,560 5,565 29,174 6,925
75.00 22,697 3,192 23,015 3,484 23,203 3,718 23,596 4,118 24,279 4,910 25,732 6,737 27,465 8,083
77.50 20,200 4,182 20,610 4,509 20,899 4,782 21,439 5,335 22,217 6,131 24,377 8,016 26,243 9,415
80.00 17,707 5,203 18,250 5,658 18,666 5,979 19,372 6,745 20,232 7,516 22,540 9,381 24,630 10,782
82.50 15,199 6,297 15,951 6,957 16,500 7,359 17,384 8,322 18,346 9,065 20,877 10,904 22,977 12,296
85.00 12,684 7,547 13,645 8,425 14,446 9,129 15,497 10,035 16,577 10,713 19,215 12,456 21,497 13,833
87.50 10,175 9,055 11,563 10,070 12,556 11,042 13,712 11,745 14,881 12,461 17,717 14,192 20,028 15,509
90.00 8,492 10,998 9,614 12,165 10,826 12,972 12,088 13,667 13,284 14,352 16,210 15,910 18,633 17,220
92.50 7,093 13,583 7,934 14,425 9,226 15,081 10,559 15,709 11,833 16,301 14,871 17,799 17,340 18,986
95.00 5,900 16,154 6,626 16,746 7,776 17,276 9,204 17,825 10,425 18,334 13,533 19,690 16,035 20,870
97.50 4,838 18,684 5,451 19,120 6,449 19,529 7,925 19,984 9,199 20,464 12,365 21,709 14,917 23,102
100.00 3,847 21,184 4,421 21,528 5,314 21,850 6,790 22,230 8,037 22,612 11,168 24,107 13,769 25,100
102.50 2,950 23,684 3,511 24,185 4,327 24,506 5,714 24,860 6,992 25,199 10,186 26,230 12,726 27,222
105.00 2,239 26,175 2,742 26,686 3,454 26,958 4,840 27,234 6,068 27,571 9,157 28,502 11,766 29,317
107.50 1,700 28,689 2,088 29,211 2,717 29,436 4,012 29,699 5,199 29,951 8,285 30,755 10,778 31,528
110.00 1,306 31,192 1,594 31,749 2,182 31,950 3,278 32,185 4,500 32,376 7,461 33,083 9,970 33,791
112.50 1,022 33,715 1,223 34,292 - - - - 3,788 34,874 6,669 35,475 9,170 36,101
115.00 813 36,223 885 36,805 - - - - 3,300 37,382 6,009 37,903 8,363 38,455
117.50 659 38,719 725 39,278 - - - - 2,755 39,903 5,334 40,379 7,711 40,862
HDO (Applicable Date : 15/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - 10,266 121 - - - - - - - - - -
9.00 - - 10,016 121 - - - - 10,017 141 - - - -
9.25 - - 9,766 121 - - - - 9,767 182 - - - -
9.50 - - 9,516 132 - - - - 9,517 223 - - - -
9.75 9,267 141 9,266 146 - - - - 9,266 260 9,269 511 - -
10.00 9,017 158 9,016 164 - - - - 9,016 328 9,019 578 - -
10.50 8,517 201 8,517 206 - - - - 8,516 420 8,539 723 - -
11.00 8,017 258 8,017 262 8,016 325 - - 8,017 556 8,041 889 8,428 1,207
11.50 7,517 334 7,517 335 7,517 439 - - 7,517 701 7,617 1,071 8,057 1,414
12.00 7,019 434 7,017 432 7,017 576 7,055 702 7,064 875 7,169 1,280 7,690 1,639
12.50 6,516 563 6,517 604 6,539 745 6,549 885 6,560 1,082 6,807 1,513 7,351 1,885
13.00 6,019 722 6,019 786 6,017 940 6,028 1,092 6,119 1,316 6,433 1,759 6,876 2,132
13.50 5,520 907 5,519 994 5,516 1,147 5,539 1,311 5,675 1,563 6,098 2,009 6,542 2,411
14.00 5,020 1,111 5,017 1,214 5,021 1,392 5,099 1,570 5,248 1,832 5,759 2,301 6,258 2,700
14.50 4,520 1,322 4,513 1,473 4,518 1,655 4,648 1,851 4,896 2,089 5,451 2,578 5,961 2,988
15.00 4,013 1,557 4,010 1,746 4,078 1,944 4,387 2,173 4,553 2,433 5,142 2,903 5,683 3,311
15.50 3,513 1,817 3,503 2,053 3,644 2,260 3,931 2,495 4,292 2,759 4,935 3,227 5,415 3,636
16.00 2,998 2,124 3,016 2,377 3,291 2,599 3,622 2,854 3,989 3,063 4,575 3,560 5,156 3,961
16.50 2,462 2,474 2,652 2,739 2,942 2,950 3,323 3,210 3,692 3,471 4,371 3,924 4,898 4,320
17.00 2,104 2,906 2,327 3,118 2,627 3,350 3,013 3,593 3,410 3,842 4,131 4,285 4,670 4,680
17.50 1,816 3,421 2,032 3,540 2,348 3,773 2,735 3,987 3,097 4,241 3,880 4,654 4,443 5,040
18.00 1,568 3,933 1,762 4,003 2,061 4,224 2,494 4,436 2,893 4,635 3,636 5,050 4,287 5,412
18.50 1,351 4,436 1,508 4,504 1,856 4,653 2,275 4,766 2,669 5,068 3,426 5,444 4,026 5,807
19.00 1,141 4,947 1,285 4,952 1,629 5,130 2,048 5,305 2,453 5,486 3,163 5,851 3,830 6,208
19.50 939 5,445 1,069 5,485 1,434 5,554 1,867 5,756 2,252 5,917 2,949 6,265 3,634 6,615
20.00 761 5,947 897 5,980 1,258 6,074 1,693 6,098 2,034 6,368 2,827 6,689 3,439 7,011
21.00 499 6,946 631 6,983 941 6,999 1,371 7,106 1,701 7,282 2,447 7,555 3,135 7,856
22.00 343 7,948 431 7,948 717 8,041 1,095 8,088 1,411 8,220 2,151 8,460 2,845 8,730
23.00 254 8,948 265 8,948 532 9,000 857 9,012 1,188 9,177 1,871 9,374 2,596 9,614
24.00 200 9,947 212 9,947 369 9,989 668 9,999 983 10,150 1,651 10,206 2,277 10,539
25.00 164 10,945 176 10,945 265 10,973 537 10,978 791 11,146 1,432 11,290 2,068 11,323
26.00 137 11,945 148 11,945 - - - - 685 12,121 1,256 12,259 1,868 12,305
27.00 - - 127 12,944 - - - - 568 13,095 - - - -
28.00 - - 121 13,944 - - - - 478 14,076 - - - -
| |