Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 37,623 335 37,787 335 37,854 335 - - 37,862 335 38,257 438 38,267 514
8.25 36,071 335 36,207 335 36,391 335 - - 36,753 355 37,160 467 37,153 543
8.50 34,890 335 34,954 335 35,155 335 - - 35,527 374 35,931 496 35,940 572
8.75 33,575 335 33,726 335 33,935 335 34,176 357 34,170 399 34,601 524 34,611 617
9.00 32,611 335 32,784 335 32,857 335 32,850 378 32,961 429 33,405 554 33,414 667
9.25 31,197 335 31,309 335 31,413 350 31,606 407 31,819 458 32,275 604 32,284 716
9.50 29,889 335 29,983 335 30,176 379 30,325 437 30,543 487 31,013 653 31,022 766
9.75 28,584 335 28,761 335 28,956 407 29,061 464 29,284 515 29,765 703 29,776 830
10.00 27,338 335 27,498 347 27,736 437 27,862 494 28,092 563 28,586 753 28,596 1,146
10.50 24,885 395 25,007 414 25,231 512 25,476 592 25,575 664 26,094 1,130 26,105 1,670
11.00 22,382 538 22,512 552 22,708 615 22,938 709 23,191 805 23,618 1,661 23,597 2,422
11.50 20,000 756 20,191 766 20,292 764 20,459 861 20,723 1,211 21,125 2,314 21,072 3,216
12.00 17,357 1,117 17,542 1,111 17,974 1,090 17,946 1,322 18,222 1,648 18,762 3,246 19,418 4,130
12.50 14,869 1,696 15,061 1,677 15,476 1,745 15,469 2,133 15,826 2,532 17,023 4,330 17,663 5,270
13.00 12,362 2,555 12,645 2,585 13,112 2,727 13,644 3,113 13,916 3,622 15,183 5,558 16,263 6,564
13.50 9,851 3,553 10,272 3,763 10,933 3,973 11,534 4,513 11,990 4,996 13,633 7,005 14,556 7,995
14.00 7,323 4,761 7,972 5,121 8,799 5,572 9,494 6,157 10,168 6,620 11,754 8,566 12,807 9,526
14.50 5,161 6,538 5,924 6,964 6,952 7,501 7,751 7,983 8,498 8,391 10,255 10,220 11,419 11,147
15.00 3,895 9,143 4,304 9,236 5,333 9,652 6,214 10,030 7,002 10,371 8,800 12,077 10,063 12,941
15.50 2,848 11,634 3,163 11,710 3,919 11,926 4,835 12,166 5,668 12,320 7,524 14,019 8,880 14,769
16.00 1,999 14,159 2,177 14,159 2,870 14,261 3,770 14,450 4,560 14,742 6,427 16,001 7,809 16,789
16.50 1,409 16,711 1,481 16,839 1,946 16,952 2,797 17,048 3,608 17,150 5,359 18,123 6,754 18,820
17.00 1,030 19,194 1,090 19,299 1,484 19,400 2,097 19,599 2,770 19,705 4,521 20,359 5,946 20,965
17.50 786 21,675 838 21,743 1,031 21,822 1,499 21,889 2,101 22,013 3,860 22,676 5,088 23,168
18.00 624 24,159 683 24,159 898 24,159 1,063 24,390 1,738 24,463 3,206 25,177 4,448 25,507
18.50 512 26,669 604 26,726 796 26,784 943 26,843 1,379 26,905 2,656 27,775 3,856 28,009
19.00 433 29,159 543 29,159 716 29,159 850 29,159 988 29,769 2,223 30,323 3,410 30,560
19.50 374 31,659 495 31,695 652 31,740 774 31,782 901 31,829 1,719 32,922 2,853 33,161
20.00 335 34,159 455 34,404 600 34,517 712 34,589 828 34,677 1,420 35,471 2,474 35,711
21.00 335 39,159 395 39,159 520 39,159 616 39,159 716 39,328 967 40,182 1,739 40,431
22.00 - - 353 44,159 - - - - 635 44,159 - - - -
23.00 - - 335 49,159 - - - - 574 49,616 - - - -
24.00 - - 335 54,159 - - - - 524 54,159 - - - -
25.00 - - 335 59,159 - - - - 486 59,159 - - - -
26.00 - - 335 64,159 - - - - 454 64,159 - - - -
AAC (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 31,500 577 - - - - - - - - - -
18.00 - - 31,000 637 - - - - - - - - - -
18.50 - - 30,502 705 - - - - - - - - - -
19.00 - - 30,003 778 - - - - - - - - - -
19.50 - - 29,503 857 - - - - 29,550 909 - - - -
20.00 29,004 935 29,004 946 29,004 938 - - 29,068 1,046 29,379 1,313 29,721 1,530
21.00 28,004 1,137 28,004 1,144 28,005 1,135 - - 28,092 1,305 28,355 1,575 28,843 1,796
22.00 27,005 1,374 27,004 1,377 27,005 1,427 - - 27,068 1,594 27,375 1,883 27,971 2,144
23.00 26,006 1,649 26,005 1,648 26,006 1,725 - - 26,085 1,894 26,511 2,223 27,116 2,486
24.00 25,006 1,962 25,006 1,957 25,007 2,037 - - 25,121 2,248 25,593 2,583 26,271 2,870
25.00 24,008 2,305 24,008 2,324 24,010 2,405 - - 24,326 2,615 24,636 2,967 25,434 3,273
26.00 23,010 2,672 23,009 2,699 23,018 2,778 - - 23,166 3,001 23,784 3,384 24,646 3,702
27.00 22,012 3,058 22,031 3,083 22,070 3,179 22,144 3,311 22,301 3,429 22,970 3,826 23,843 4,130
28.00 21,013 3,452 21,010 3,493 21,012 3,610 21,307 3,755 21,377 3,868 22,111 4,294 22,822 4,640
29.00 20,011 3,849 20,004 3,918 20,037 4,050 20,286 4,217 20,612 4,345 21,226 4,790 22,132 5,160
30.00 19,012 4,247 19,011 4,350 19,141 4,513 19,357 4,698 19,584 4,822 20,410 5,315 21,451 5,685
31.00 18,014 4,652 18,002 4,802 18,106 5,004 18,404 5,213 18,770 5,354 19,624 5,852 20,749 6,245
32.00 17,010 5,063 16,998 5,273 17,199 5,515 17,712 5,737 17,856 5,879 18,903 6,420 20,006 6,827
33.00 15,974 5,479 15,992 5,767 16,290 6,051 16,719 6,288 16,992 6,472 18,329 7,017 19,383 7,421
34.00 14,992 5,920 14,990 6,292 15,396 6,611 15,889 6,871 16,215 7,072 17,453 7,620 18,672 8,082
35.00 14,012 6,385 14,128 6,848 14,506 7,195 15,047 7,479 15,429 7,684 16,766 8,204 18,023 8,758
36.00 12,964 6,885 13,069 7,426 13,624 7,804 14,253 8,105 14,674 8,327 16,143 8,931 17,265 9,445
37.00 11,895 7,422 12,151 8,041 13,013 8,444 13,434 8,756 13,977 8,990 15,532 9,601 16,781 10,143
38.00 10,848 8,013 11,257 8,692 12,010 9,112 12,679 9,436 13,243 9,677 14,854 10,292 16,089 10,890
39.00 9,799 8,663 10,509 9,378 11,231 9,805 11,954 10,148 12,613 10,315 14,166 11,019 15,504 11,653
40.00 9,099 9,375 9,817 10,090 10,490 10,535 11,282 10,877 12,017 11,110 13,624 11,639 14,970 12,399
41.00 8,449 10,134 9,170 10,838 9,791 11,287 10,578 11,624 11,254 11,858 13,224 12,500 14,416 13,157
42.00 7,852 11,028 8,561 11,506 9,186 12,065 10,007 12,401 10,715 12,622 12,642 13,271 13,967 13,981
43.00 7,309 12,083 7,994 12,440 8,626 12,769 9,375 13,167 10,155 13,418 12,109 14,107 13,547 14,796
44.00 6,809 13,124 7,463 13,158 8,109 13,679 8,825 14,009 9,598 14,226 11,600 14,941 12,967 15,618
45.00 6,321 14,154 6,951 14,214 7,605 14,486 8,295 14,793 9,066 15,038 11,093 15,805 12,577 16,422
46.00 5,857 15,171 6,457 15,196 7,139 15,428 7,769 15,648 8,456 15,930 10,643 16,675 12,065 17,265
47.00 5,418 16,185 5,988 16,196 6,670 16,392 7,342 16,603 8,022 16,829 10,122 17,561 11,704 18,139
48.00 5,000 17,204 5,538 17,203 6,215 17,299 6,858 17,538 7,578 17,769 9,698 18,420 11,279 19,023
49.00 4,592 18,194 5,117 18,209 5,796 18,365 6,412 18,470 7,112 18,722 9,273 19,286 10,871 19,884
50.00 4,196 19,207 4,714 19,213 5,394 19,302 5,965 19,449 6,651 19,667 8,850 20,198 10,477 20,748
52.50 3,240 21,725 3,825 21,727 4,482 21,826 5,054 21,945 5,706 22,063 7,893 22,550 9,519 23,010
55.00 2,489 24,237 3,049 24,245 3,703 24,269 - - 4,865 24,453 7,055 24,918 8,687 25,303
57.50 1,921 26,719 2,390 26,775 3,039 26,799 - - 4,094 26,969 6,256 27,297 7,847 27,634
60.00 1,496 29,258 1,884 29,244 2,482 29,252 - - 3,487 29,397 5,527 29,607 7,184 29,918
62.50 1,192 31,757 1,463 31,744 2,017 31,749 - - 2,923 31,899 4,984 31,977 6,510 32,316
65.00 967 34,230 1,146 34,257 1,619 34,268 - - 2,523 34,394 4,367 34,500 5,917 34,555
67.50 797 36,740 846 36,772 - - - - 2,108 36,815 3,854 36,916 5,403 36,963
70.00 673 39,234 722 39,253 - - - - 1,790 39,326 3,435 39,382 4,954 39,426
72.50 579 41,746 625 41,750 - - - - 1,484 41,833 3,057 41,884 4,506 41,922
75.00 496 44,242 543 44,264 - - - - 1,245 44,326 2,741 44,359 4,064 44,384
77.50 462 46,729 486 46,755 - - - - 1,050 46,772 2,415 46,792 3,668 46,819
80.00 462 49,239 462 49,254 - - - - 882 49,271 2,110 49,290 - -
ACC (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,961 60 - - - - 5,961 60 - - - -
12.00 - - 5,730 60 - - - - 5,749 60 - - - -
12.50 - - 5,462 60 - - - - 5,466 60 - - - -
13.00 - - 5,230 60 - - - - 5,250 66 - - - -
13.50 - - 4,963 71 - - - - 4,966 74 - - - -
14.00 - - 4,726 87 - - - - 4,745 112 - - - -
14.50 - - 4,468 107 - - - - 4,465 164 4,466 316 - -
15.00 4,211 94 4,213 134 - - - - 4,215 216 4,212 393 - -
15.50 3,961 118 3,965 168 3,965 165 - - 3,965 260 3,978 476 4,072 636
16.00 3,711 148 3,727 212 3,733 241 3,739 277 3,746 336 3,763 569 3,858 736
16.50 3,461 188 3,466 271 3,466 312 3,466 355 3,466 429 3,513 670 3,674 848
17.00 3,212 241 3,216 355 3,217 401 3,218 446 3,221 525 3,306 785 3,472 968
17.50 2,962 309 2,967 450 2,967 498 2,972 545 2,985 647 3,116 904 3,320 1,087
18.00 2,712 392 2,717 557 2,719 611 2,727 659 2,749 770 2,916 1,041 3,146 1,212
18.50 2,464 486 2,473 674 2,478 733 2,491 801 2,527 907 2,773 1,159 2,982 1,364
19.00 2,212 586 2,219 803 2,230 871 2,260 954 2,318 1,045 2,605 1,310 2,825 1,509
19.50 1,961 691 1,971 945 1,995 1,018 2,038 1,103 2,102 1,205 2,438 1,477 2,726 1,663
20.00 1,709 807 1,721 1,101 1,755 1,177 1,819 1,279 1,930 1,376 2,288 1,624 2,579 1,799
21.00 1,204 1,093 1,255 1,469 1,343 1,573 1,453 1,668 1,604 1,742 1,996 1,968 2,308 2,144
22.00 894 1,530 951 1,937 1,018 2,011 1,149 2,067 1,314 2,137 1,734 2,341 2,048 2,501
23.00 660 2,039 694 2,426 763 2,469 908 2,513 1,058 2,595 1,504 2,737 1,831 2,890
24.00 461 2,550 483 2,928 548 2,959 707 2,999 849 3,042 1,294 3,151 1,617 3,286
25.00 312 3,046 315 3,411 385 3,452 529 3,463 676 3,509 1,102 3,594 1,430 3,698
26.00 215 3,546 199 3,932 263 3,949 393 3,971 537 3,982 937 4,012 1,263 4,139
27.00 155 4,062 143 4,407 186 4,410 289 4,434 422 4,458 792 4,523 1,113 4,609
28.00 116 4,548 110 4,905 110 4,931 211 4,938 322 4,948 670 4,992 961 5,053
29.00 91 5,048 88 5,427 94 5,435 170 5,447 253 5,453 561 5,475 842 5,503
30.00 74 5,548 72 5,951 82 5,966 98 5,980 199 5,990 478 6,017 735 6,040
31.00 62 6,054 62 6,418 75 6,430 87 6,439 162 6,456 414 6,476 652 6,492
32.00 60 6,548 60 6,922 68 6,934 - - 94 6,956 343 6,976 572 6,992
33.00 60 7,050 60 7,409 - - - - 87 7,456 284 7,476 511 7,492
34.00 - - 60 7,945 - - - - 82 7,973 - - - -
35.00 - - 60 8,403 - - - - 75 8,451 - - - -
AIA (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 35,781 403 35,780 403 35,781 403 - - 35,776 403 35,821 736 35,904 848
39.00 34,782 403 34,782 403 34,787 403 - - 34,794 403 34,866 861 34,979 975
40.00 33,783 403 33,783 403 33,787 403 33,788 403 34,019 413 34,210 1,024 34,229 1,173
41.00 32,784 403 32,783 403 32,786 403 32,787 403 32,791 490 32,868 1,170 33,167 1,305
42.00 31,806 407 31,821 422 31,854 419 31,863 412 31,899 606 32,056 1,371 32,269 1,537
43.00 30,787 476 30,786 492 30,787 569 30,786 561 30,790 752 30,945 1,578 30,919 1,759
44.00 29,788 560 29,787 572 29,788 704 29,784 697 29,788 864 30,018 1,812 30,106 1,993
45.00 28,870 664 28,919 673 28,985 852 29,031 841 29,107 1,054 29,324 2,066 29,540 2,280
46.00 27,792 784 27,791 790 27,792 1,050 27,788 1,040 28,020 1,236 28,242 2,329 28,165 2,547
47.00 26,792 927 26,790 931 26,796 1,242 26,797 1,229 26,808 1,503 27,376 2,650 27,741 2,876
48.00 25,793 1,101 25,792 1,100 25,796 1,452 25,797 1,439 25,802 1,728 26,500 2,943 26,880 3,201
49.00 24,801 1,309 24,887 1,304 24,953 1,717 24,990 1,701 25,068 2,044 25,313 3,290 26,055 3,610
50.00 23,796 1,554 23,794 1,601 23,854 1,990 23,886 1,986 23,976 2,345 24,428 3,689 25,291 4,026
52.50 21,337 2,352 21,371 2,438 21,434 2,781 21,477 2,837 21,564 3,284 22,358 4,697 23,136 5,153
55.00 18,800 3,293 18,801 3,406 18,810 3,749 19,115 3,860 19,220 4,415 20,460 5,766 21,992 6,404
57.50 16,332 4,320 16,310 4,521 16,427 4,894 16,852 5,051 17,007 5,663 18,648 7,079 19,915 7,822
60.00 13,820 5,431 13,871 5,773 14,136 6,212 14,719 6,379 15,107 7,188 16,893 8,575 18,164 9,358
62.50 11,260 6,697 11,336 7,213 11,880 7,683 12,446 8,135 13,318 8,872 15,218 10,172 16,662 10,970
65.00 8,675 8,300 8,999 8,924 9,905 9,419 10,678 10,003 11,632 10,659 13,692 11,890 15,267 12,763
67.50 7,041 10,643 7,468 11,070 8,118 11,593 9,072 12,089 10,053 12,599 12,222 13,713 13,982 14,573
70.00 5,758 13,197 6,148 13,486 6,762 13,877 7,775 14,211 8,827 14,793 11,041 15,769 12,783 16,589
72.50 4,639 15,717 4,974 15,911 5,624 16,141 6,659 16,518 7,761 16,899 10,023 17,943 11,771 18,646
75.00 3,646 18,226 3,964 18,357 4,690 18,583 5,695 18,848 6,813 19,344 9,037 20,160 10,776 20,766
77.50 2,798 20,731 3,145 20,808 3,916 21,057 4,861 21,202 5,979 21,707 8,270 22,034 9,907 22,957
80.00 2,102 23,246 2,528 23,307 3,257 23,611 4,190 23,835 5,281 23,930 7,475 24,723 9,116 25,125
82.50 1,544 25,748 2,022 25,781 2,736 25,941 3,609 25,992 4,652 26,520 6,877 26,730 8,347 27,503
85.00 1,134 28,237 1,626 28,319 2,340 28,369 3,073 28,676 4,158 29,023 6,282 29,257 7,725 29,607
87.50 785 30,735 1,327 30,862 2,017 30,930 2,708 30,986 3,687 31,173 5,750 31,335 7,077 32,205
90.00 615 33,234 1,110 33,247 1,740 33,336 2,385 33,366 3,305 33,409 5,344 33,579 6,557 34,548
92.50 495 35,783 912 35,765 1,520 35,827 2,099 35,866 2,989 35,899 4,888 36,004 6,101 36,502
95.00 409 38,257 778 38,323 1,336 38,375 1,875 38,459 2,665 38,635 4,525 38,816 5,608 38,964
97.50 - - 657 40,815 - - - - 2,446 40,938 - - - -
100.00 - - 552 43,241 - - - - 2,225 43,386 - - - -
102.50 - - 460 45,831 - - - - 2,032 45,956 - - - -
105.00 - - 423 48,236 - - - - 1,867 48,295 - - - -
107.50 - - 413 50,877 - - - - 1,750 51,031 - - - -
110.00 - - 403 53,375 - - - - 1,601 53,521 - - - -
AIR (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 7,087 86 - - - - 7,170 86 - - - -
2.20 - - 6,888 86 - - - - 6,991 87 - - - -
2.30 - - 6,683 86 - - - - 6,791 91 - - - -
2.40 - - 6,491 86 - - - - 6,591 97 - - - -
2.50 - - 6,286 86 - - - - 6,370 101 - - - -
2.60 - - 6,087 87 - - - - 6,212 106 - - - -
2.70 - - 5,895 95 - - - - 6,012 113 - - - -
2.80 - - 5,696 105 - - - - 5,791 121 - - - -
2.90 - - 5,498 114 - - - - 5,632 129 - - - -
3.00 - - 5,298 126 - - - - 5,412 137 - - - -
3.10 - - 5,098 141 - - - - 5,232 145 - - - -
3.20 - - 4,898 156 - - - - 5,032 158 - - - -
3.30 4,672 172 4,698 176 4,740 175 - - 4,812 172 5,060 437 5,232 600
3.40 4,479 195 4,498 199 4,588 198 - - 4,688 247 4,880 491 5,073 678
3.50 4,272 223 4,336 226 4,356 224 - - 4,488 310 4,719 540 4,913 758
3.60 4,072 255 4,099 256 4,156 254 - - 4,306 415 4,557 630 4,773 837
3.70 3,872 292 3,910 293 3,955 289 4,002 359 4,159 468 4,395 709 4,632 906
3.80 3,672 336 3,710 336 3,815 368 3,835 448 3,922 529 4,232 789 4,412 1,011
3.90 3,472 388 3,499 387 3,599 441 3,699 512 3,755 620 4,068 871 4,269 1,117
4.00 3,275 448 3,308 472 3,411 537 3,512 598 3,587 708 3,865 977 4,145 1,207
4.10 3,074 514 3,128 553 3,238 609 3,294 686 3,419 797 3,719 1,079 4,001 1,323
4.20 2,874 589 2,936 635 3,063 702 3,138 775 3,266 902 3,590 1,178 3,855 1,428
4.30 2,675 667 2,755 735 2,872 797 2,948 867 3,095 995 3,422 1,283 3,728 1,544
4.40 2,472 747 2,560 820 2,710 891 2,822 982 2,939 1,122 3,290 1,403 3,639 1,652
4.50 2,272 839 2,376 923 2,516 1,002 2,696 1,115 2,800 1,231 3,176 1,516 3,471 1,785
4.60 2,068 943 2,202 1,039 2,366 1,114 2,518 1,228 2,676 1,358 3,042 1,643 3,360 1,909
4.70 1,867 1,047 2,038 1,155 2,198 1,240 2,337 1,355 2,499 1,484 2,944 1,780 3,230 2,017
4.80 1,667 1,150 1,846 1,283 2,043 1,367 2,223 1,489 2,373 1,624 2,770 1,907 3,116 2,164
4.90 1,503 1,278 1,709 1,410 1,903 1,507 2,091 1,635 2,265 1,768 2,651 2,045 3,002 2,292
5.00 1,352 1,418 1,554 1,562 1,762 1,657 1,958 1,778 2,117 1,908 2,551 2,166 2,907 2,392
5.25 1,057 1,858 1,220 1,939 1,471 2,066 1,666 2,158 1,817 2,281 2,317 2,548 2,687 2,754
5.50 814 2,367 958 2,409 1,191 2,509 1,385 2,553 1,570 2,694 2,057 2,935 2,440 3,146
5.75 601 2,872 751 2,894 950 2,958 1,166 2,994 1,340 3,122 1,809 3,343 2,254 3,558
6.00 457 3,382 570 3,386 758 3,443 964 3,486 1,155 3,568 1,648 3,768 2,062 3,919
6.25 355 3,882 415 3,884 593 3,891 787 3,967 991 4,008 1,459 4,167 1,866 4,374
6.50 284 4,382 297 4,380 461 4,394 673 4,400 822 4,474 1,288 4,602 1,713 4,778
6.75 235 4,882 247 4,882 377 4,887 514 4,891 717 4,963 1,142 5,086 1,584 5,223
7.00 199 5,382 211 5,382 218 5,382 439 5,416 609 5,440 1,022 5,548 1,424 5,644
7.25 172 5,882 183 5,882 199 5,882 303 5,882 497 5,912 897 5,999 1,316 6,077
7.50 153 6,382 163 6,382 - - - - 373 6,398 803 6,452 1,175 6,548
7.75 137 6,882 147 6,882 - - - - 295 6,882 708 6,913 1,094 7,048
ALB (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 51,206 562 - - - - - - - - - -
50.00 - - - - - - 50,672 562 - - - - - - - - - -
52.50 - - - - - - 49,465 562 - - - - - - - - - -
55.00 - - - - - - 48,173 562 - - - - 48,180 562 48,203 572 - -
57.50 - - - - - - 46,982 562 - - - - 47,056 562 47,143 582 - -
60.00 - - - - - - 45,681 562 - - - - 45,678 562 45,680 621 - -
62.50 - - - - - - 44,433 562 - - - - 44,439 567 44,581 796 - -
65.00 - - - - 43,153 562 43,188 562 43,258 562 - - 43,303 572 43,445 984 44,096 1,651
67.50 - - - - 41,890 562 41,954 562 41,942 562 - - 41,937 684 42,285 1,201 43,023 1,937
70.00 - - - - 40,642 562 40,735 600 40,764 596 - - 41,098 840 41,225 1,477 41,863 2,283
72.50 - - - - 39,393 638 39,465 727 39,454 721 - - 39,455 1,047 39,572 1,741 40,766 2,637
75.00 - - - - 38,146 779 38,209 878 38,204 947 - - 38,197 1,289 38,714 2,119 39,724 2,980
77.50 - - - - 36,897 949 36,957 1,062 36,965 1,176 - - 37,019 1,562 37,810 2,424 38,606 3,420
80.00 - - - - 35,648 1,154 35,710 1,284 35,746 1,464 - - 36,321 1,880 36,897 2,859 37,578 3,911
82.50 - - - - 34,401 1,400 34,492 1,547 34,521 1,787 - - 34,952 2,213 35,469 3,251 36,553 4,362
85.00 - - - - 33,152 1,687 33,227 1,910 33,241 2,129 33,305 2,437 33,968 2,585 34,177 3,689 35,197 4,853
87.50 - - - - 31,905 2,019 31,978 2,310 31,993 2,511 32,105 2,838 32,568 2,993 32,953 4,183 34,360 5,389
90.00 - - - - 30,656 2,402 30,741 2,733 30,798 2,924 31,060 3,274 31,156 3,423 32,513 4,775 33,770 5,987
92.50 - - - - 29,407 2,824 29,538 3,172 29,584 3,381 29,801 3,734 30,386 3,899 31,457 5,305 32,683 6,528
95.00 - - - - 28,158 3,283 28,264 3,646 28,307 3,858 28,599 4,230 29,397 4,398 29,947 5,915 31,795 7,168
97.50 - - - - 26,910 3,775 27,021 4,140 27,120 4,361 27,303 4,755 27,828 4,932 29,302 6,563 30,682 7,794
100.00 25,592 4,266 25,628 4,266 25,661 4,276 25,778 4,656 25,825 4,900 25,998 5,308 26,807 5,498 28,609 7,063 29,638 8,430
102.50 24,342 4,765 24,377 4,771 24,411 4,783 24,538 5,194 24,681 5,469 25,527 5,879 25,740 6,100 27,414 7,665 28,807 9,156
105.00 23,090 5,263 23,123 5,279 23,159 5,299 23,332 5,757 23,503 6,057 24,360 6,496 24,797 6,724 26,558 8,598 27,998 10,013
107.50 21,839 5,766 21,867 5,792 21,907 5,832 22,049 6,350 22,252 6,687 22,901 7,137 23,987 7,386 25,619 9,230 27,156 10,757
110.00 20,585 6,267 20,608 6,321 20,653 6,379 20,827 6,968 21,135 7,339 21,871 7,798 23,054 8,121 24,724 9,975 26,532 11,484
112.50 19,325 6,784 19,342 6,865 19,398 6,946 19,857 7,616 20,136 8,003 20,920 8,476 21,907 8,860 23,900 10,878 25,661 12,296
115.00 18,057 7,316 18,069 7,436 18,169 7,532 18,491 8,305 19,274 8,672 19,930 9,207 20,673 9,709 22,973 11,598 24,910 12,810
117.50 16,774 7,875 16,810 8,043 16,878 8,160 17,337 9,030 18,093 9,489 19,044 10,010 19,956 10,496 22,398 12,383 24,154 13,976
120.00 15,468 8,466 15,512 8,692 15,615 8,836 16,184 9,746 17,043 10,279 18,114 10,819 18,894 11,452 21,453 13,206 23,497 14,798
122.50 14,172 9,121 14,213 9,398 14,372 9,548 15,105 10,578 16,019 11,098 17,246 11,731 18,181 12,370 20,758 14,058 22,775 15,634
125.00 12,790 9,834 12,923 10,173 13,146 10,323 14,036 11,428 15,045 11,964 16,406 12,654 17,252 13,321 19,936 15,079 22,285 16,564
127.50 11,594 10,624 11,968 11,030 12,186 11,222 13,019 12,297 14,180 12,835 15,560 13,686 16,447 14,261 19,255 16,020 21,450 17,387
130.00 10,737 11,573 11,112 11,922 11,346 12,114 12,021 13,227 13,281 13,766 14,767 14,759 15,726 15,260 18,536 17,031 20,770 18,116
132.50 9,956 12,559 10,325 12,881 10,533 13,063 11,196 14,181 12,503 14,855 14,018 15,758 15,029 16,285 17,820 17,978 20,230 19,215
135.00 9,245 13,913 9,621 13,893 9,802 14,061 10,507 15,190 11,653 15,926 13,275 16,821 14,325 17,295 17,337 18,986 19,560 20,207
137.50 8,592 15,239 8,918 15,184 9,114 15,238 9,796 16,378 11,020 17,045 12,587 17,889 13,709 18,339 16,594 19,992 19,236 21,077
140.00 7,989 16,540 8,259 16,483 8,443 16,511 9,105 17,561 10,351 18,184 11,957 18,959 13,085 19,411 15,975 20,983 18,911 22,249
142.50 7,420 17,818 7,642 17,767 7,808 17,789 8,454 18,756 9,625 19,310 11,353 20,044 12,513 20,498 15,350 21,980 18,099 23,237
145.00 6,880 19,081 7,058 19,047 7,208 19,063 7,828 19,974 8,935 20,484 10,700 21,170 11,848 21,556 14,867 22,992 17,688 24,241
147.50 6,351 20,333 6,500 20,315 6,638 20,329 7,235 21,188 8,311 21,653 10,200 22,305 11,269 22,663 14,359 24,091 16,955 25,247
150.00 5,840 21,580 5,962 21,593 6,093 21,593 6,681 22,405 7,698 22,837 9,597 23,444 10,702 23,813 13,863 25,164 16,580 26,247
152.50 5,333 22,864 5,446 22,836 5,570 22,854 6,145 23,648 7,095 24,018 8,993 24,424 10,104 24,705 13,331 26,225 16,158 27,320
155.00 - - - - 5,074 24,117 5,654 24,880 6,592 25,220 8,481 25,745 9,545 26,056 12,961 27,297 15,415 28,388
157.50 - - - - 4,604 25,370 5,176 26,117 6,069 26,444 7,983 26,945 9,084 27,153 12,437 28,288 14,915 29,459
160.00 - - - - 4,155 26,628 4,744 27,361 5,565 27,665 7,483 28,109 8,589 28,398 11,979 29,516 14,414 30,531
162.50 - - - - 3,717 27,889 4,318 28,544 5,149 28,879 6,991 29,288 8,096 29,566 11,528 30,559 13,994 31,645
165.00 - - - - 3,334 29,138 3,940 29,839 4,723 30,088 6,569 30,486 7,612 30,738 10,953 31,767 13,571 32,685
167.50 - - - - 2,930 30,403 3,561 31,055 4,311 31,333 6,173 31,703 7,234 31,935 10,495 32,760 13,147 33,796
170.00 - - - - 2,593 31,657 3,231 32,304 3,970 32,528 5,786 32,920 6,833 33,138 10,027 34,088 12,888 34,905
172.50 - - - - 2,268 32,904 2,915 33,515 3,651 33,838 5,367 33,932 6,432 34,328 9,641 34,987 12,295 36,040
175.00 - - - - 1,930 34,154 2,623 34,763 3,331 34,978 5,030 35,300 6,052 35,545 9,291 36,239 12,037 37,198
177.50 - - - - 1,716 35,403 2,346 35,944 - - 4,712 36,503 5,696 36,696 8,934 37,393 11,485 38,365
180.00 - - - - 1,531 36,656 2,125 37,250 - - 4,411 37,772 5,393 37,999 8,569 38,720 11,150 39,528
182.50 - - - - 1,369 37,906 1,872 38,524 - - 4,039 39,083 5,078 39,186 8,197 39,856 10,815 40,665
185.00 - - - - 1,228 39,159 1,677 39,732 - - 3,765 40,203 4,709 40,319 7,823 41,040 10,472 41,721
187.50 - - - - 1,106 40,412 1,512 40,922 - - 3,530 41,413 4,457 41,727 7,521 42,277 10,134 42,967
190.00 - - - - 999 41,661 1,352 42,294 - - 3,333 42,634 4,166 42,778 7,239 43,439 9,922 44,148
192.50 - - - - 905 42,912 1,215 43,467 - - 3,047 43,924 3,937 44,144 6,954 44,784 9,429 45,191
195.00 - - - - 822 44,165 1,055 44,687 - - 2,820 45,026 3,707 45,094 6,669 45,608 9,107 46,410
197.50 - - - - 751 45,416 913 45,915 - - 2,680 46,217 3,460 46,525 6,383 46,912 8,845 47,531
200.00 - - - - 687 46,877 727 47,373 - - 2,504 47,574 3,230 47,733 6,098 48,449 8,584 48,717
205.00 - - - - - - - - - - - - 2,905 49,820 5,604 50,854 8,049 51,116
210.00 - - - - - - - - - - - - 2,557 53,073 5,166 53,310 7,502 53,558
215.00 - - - - - - - - - - - - 2,190 55,136 4,741 55,550 6,977 55,769
220.00 - - - - - - - - - - - - 1,979 57,190 4,299 57,869 6,590 58,065
ALC (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,772 220 4,805 223 4,816 264 - - 4,833 260 4,860 457 4,892 633
3.00 4,571 252 4,604 255 4,615 303 - - 4,633 336 4,661 516 4,693 694
3.10 4,369 289 4,416 291 4,427 345 - - 4,449 407 4,481 616 4,520 775
3.20 4,167 332 4,201 333 4,212 396 - - 4,232 475 4,261 705 4,362 863
3.30 3,956 381 3,988 381 3,996 481 4,003 502 4,012 568 4,060 794 4,209 975
3.40 3,755 437 3,787 436 3,823 562 3,832 601 3,844 638 3,924 887 4,064 1,083
3.50 3,552 501 3,597 498 3,608 643 3,648 697 3,661 730 3,758 994 3,925 1,164
3.60 3,344 571 3,407 569 3,419 726 3,429 790 3,440 822 3,570 1,087 3,802 1,294
3.70 3,143 646 3,193 659 3,217 826 3,256 886 3,273 939 3,448 1,218 3,652 1,400
3.80 2,941 726 3,000 750 3,025 926 3,081 982 3,097 1,058 3,296 1,324 3,550 1,523
3.90 2,739 806 2,807 842 2,848 1,025 2,888 1,094 2,940 1,174 3,160 1,451 3,417 1,661
4.00 2,537 885 2,623 933 2,665 1,140 2,712 1,205 2,780 1,313 3,027 1,579 3,305 1,789
4.10 2,335 965 2,436 1,037 2,495 1,253 2,543 1,331 2,629 1,441 2,912 1,726 3,170 1,910
4.20 2,132 1,057 2,226 1,153 2,282 1,381 2,392 1,463 2,488 1,581 2,784 1,841 3,077 2,058
4.30 1,928 1,173 2,056 1,269 2,132 1,508 2,219 1,610 2,334 1,728 2,667 1,986 2,964 2,196
4.40 1,722 1,277 1,871 1,397 1,958 1,646 2,082 1,754 2,203 1,876 2,552 2,149 2,851 2,339
4.50 1,544 1,405 1,725 1,525 1,802 1,805 1,935 1,917 2,064 2,037 2,438 2,295 2,759 2,486
4.60 1,406 1,544 1,562 1,677 1,686 1,975 1,815 2,085 1,946 2,183 2,331 2,431 2,665 2,634
4.70 1,278 1,732 1,426 1,829 1,547 2,157 1,678 2,246 1,823 2,353 2,235 2,593 2,572 2,781
4.80 1,174 1,944 1,300 1,992 1,409 2,336 1,580 2,422 1,706 2,514 2,140 2,755 2,468 2,935
4.90 1,070 2,163 1,202 2,175 1,289 2,495 1,464 2,595 1,624 2,702 2,026 2,918 2,376 3,098
5.00 967 2,356 1,091 2,384 1,189 2,703 1,356 2,794 1,518 2,864 1,943 3,083 2,295 3,260
5.25 759 2,869 866 2,864 944 3,157 1,135 3,217 1,291 3,308 1,722 3,502 2,078 3,667
5.50 591 3,369 663 3,364 734 3,644 914 3,700 1,121 3,756 1,546 3,940 1,894 4,093
5.75 462 3,869 520 3,869 581 4,159 747 4,172 942 4,236 1,366 4,395 1,731 4,524
6.00 371 4,369 384 4,369 468 4,593 612 4,664 782 4,689 1,239 4,855 1,557 4,971
6.25 305 4,869 317 4,869 365 5,089 468 5,143 663 5,179 1,108 5,316 1,445 5,435
6.50 258 5,369 270 5,369 263 5,589 - - 532 5,680 976 5,808 1,333 5,884
6.75 222 5,869 234 5,869 231 6,100 - - 445 6,156 871 6,276 1,200 6,356
7.00 194 6,369 206 6,369 216 6,580 - - 360 6,640 765 6,747 1,087 6,845
7.25 172 6,869 184 6,869 202 7,090 - - 255 7,140 653 7,217 976 7,293
7.50 156 7,369 167 7,369 - - - - 242 7,627 582 7,700 887 7,776
7.75 143 7,869 153 7,869 - - - - 227 8,127 512 8,183 829 8,242
8.00 - - 143 8,369 - - - - 215 8,609 - - - -
8.25 - - 137 8,869 - - - - 208 9,109 - - - -
8.50 - - 131 9,369 - - - - 203 9,609 - - - -
8.75 - - 126 9,869 - - - - 195 10,073 - - - -
9.00 - - 121 10,369 - - - - 187 10,573 - - - -
ALH (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,510 110 - - - - 8,552 110 - - - -
1.95 - - 8,410 110 - - - - 8,452 110 - - - -
2.00 - - 8,311 110 - - - - 8,351 110 - - - -
2.10 - - 8,111 110 - - - - 8,154 110 - - - -
2.20 - - 7,936 110 - - - - 7,958 110 - - - -
2.30 - - 7,719 110 - - - - 7,762 110 7,879 111 - -
2.40 - - 7,514 118 - - - - 7,572 118 7,699 117 - -
2.50 - - 7,335 130 - - - - 7,391 129 7,519 180 - -
2.60 7,116 137 7,135 142 - - - - 7,191 141 7,319 238 - -
2.70 6,915 153 6,935 158 - - - - 6,991 155 7,138 287 - -
2.80 6,714 167 6,735 172 - - - - 6,808 170 6,956 340 - -
2.90 6,500 187 6,520 191 - - - - 6,579 188 6,775 391 - -
3.00 6,300 207 6,346 212 6,360 211 - - 6,426 254 6,594 437 6,770 623
3.10 6,103 232 6,124 236 6,146 236 - - 6,226 316 6,430 489 6,608 701
3.20 5,903 259 5,934 263 5,948 262 - - 6,042 372 6,247 543 6,446 768
3.30 5,704 292 5,724 295 5,750 293 - - 5,858 432 6,083 620 6,283 846
3.40 5,500 328 5,524 331 5,552 329 - - 5,672 488 5,918 701 6,119 925
3.50 5,303 369 5,342 371 5,362 409 - - 5,488 549 5,752 780 5,974 1,025
3.60 5,100 416 5,142 417 5,162 482 - - 5,302 630 5,603 858 5,828 1,110
3.70 4,907 469 4,932 469 4,972 554 - - 5,100 692 5,436 937 5,663 1,214
3.80 4,716 528 4,748 526 4,783 628 - - 4,930 775 5,270 1,037 5,516 1,318
3.90 4,508 593 4,539 615 4,594 722 - - 4,790 858 5,138 1,141 5,388 1,412
4.00 4,303 662 4,332 701 4,392 795 4,488 889 4,649 943 4,968 1,244 5,278 1,519
4.10 4,102 735 4,152 784 4,224 888 4,327 976 4,477 1,046 4,799 1,339 5,110 1,635
4.20 3,902 812 3,943 870 4,032 982 4,151 1,064 4,319 1,148 4,647 1,458 4,980 1,760
4.30 3,699 892 3,763 972 3,865 1,076 3,990 1,171 4,161 1,252 4,530 1,584 4,848 1,879
4.40 3,502 984 3,559 1,072 3,697 1,187 3,827 1,277 4,002 1,355 4,395 1,688 4,718 1,985
4.50 3,298 1,076 3,390 1,174 3,529 1,283 3,663 1,384 3,842 1,475 4,203 1,816 4,605 2,112
4.60 3,098 1,167 3,193 1,276 3,359 1,408 3,515 1,507 3,715 1,580 4,122 1,932 4,471 2,228
4.70 2,895 1,259 3,002 1,391 3,205 1,518 3,366 1,629 3,572 1,715 3,985 2,077 4,358 2,372
4.80 2,690 1,363 2,833 1,507 3,049 1,645 3,233 1,752 3,426 1,834 3,846 2,201 4,242 2,501
4.90 2,486 1,467 2,664 1,635 2,893 1,783 3,082 1,889 3,281 1,978 3,726 2,329 4,127 2,646
5.00 2,293 1,583 2,494 1,763 2,752 1,909 2,949 2,011 3,116 2,118 3,606 2,473 4,031 2,773
5.25 1,905 1,927 2,121 2,107 2,405 2,263 2,620 2,362 2,817 2,485 3,330 2,834 3,830 3,134
5.50 1,586 2,318 1,815 2,499 2,094 2,643 2,326 2,744 2,556 2,875 3,072 3,195 3,586 3,495
5.75 1,330 2,797 1,539 2,903 1,819 3,047 2,070 3,170 2,315 3,270 2,875 3,596 3,296 3,874
6.00 1,088 3,312 1,297 3,357 1,565 3,487 1,835 3,603 2,094 3,712 2,631 3,991 3,109 4,271
6.25 879 3,813 1,095 3,845 1,359 3,950 1,648 4,052 1,869 4,127 2,452 4,412 2,944 4,681
6.50 696 4,324 918 4,343 1,149 4,426 1,432 4,502 1,666 4,589 2,271 4,837 2,776 5,088
6.75 570 4,819 741 4,831 976 4,895 1,237 4,974 1,485 5,044 2,114 5,278 2,607 5,508
7.00 473 5,331 627 5,342 830 5,387 1,102 5,446 1,329 5,510 1,929 5,718 2,436 5,948
7.25 399 5,827 524 5,839 715 5,879 964 5,931 1,172 5,978 1,766 6,172 2,312 6,386
7.50 343 6,329 421 6,343 600 6,375 823 6,418 1,042 6,459 1,628 6,639 2,162 6,822
7.75 299 6,830 313 6,846 - - - - 909 6,943 1,516 7,099 2,037 7,276
8.00 263 7,331 278 7,343 - - - - 810 7,423 1,373 7,578 1,909 7,742
8.25 235 7,831 250 7,827 - - - - 709 7,915 1,259 8,058 - -
8.50 212 8,331 227 8,327 - - - - 648 8,407 1,175 8,537 - -
8.75 194 8,831 207 8,827 - - - - 586 8,895 1,055 9,026 - -
9.00 179 9,331 191 9,330 - - - - 525 9,376 968 9,510 - -
9.25 166 9,831 178 9,842 - - - - 464 9,868 917 9,959 - -
9.50 155 10,331 167 10,330 - - - - 400 10,359 827 10,438 - -
9.75 145 10,831 156 10,851 - - - - 333 10,892 775 10,940 - -
10.00 137 11,331 149 11,331 - - - - 260 11,348 724 11,426 - -
AMC (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 40,833 369 - - - - 41,016 389 - - - -
28.00 - - 38,759 369 - - - - 38,969 438 - - - -
29.00 36,594 369 36,824 369 36,984 369 - - 36,976 502 36,979 690 37,668 1,034
30.00 34,591 369 34,777 369 35,004 395 - - 34,996 565 34,999 957 35,998 1,432
31.00 32,593 369 32,828 369 33,009 458 - - 33,046 647 33,002 1,225 33,789 1,786
32.00 30,594 369 30,794 369 31,024 520 - - 31,015 739 31,107 1,459 31,841 2,289
33.00 28,595 407 28,807 424 28,998 613 29,033 728 28,989 1,040 29,127 1,931 29,859 2,811
34.00 26,599 534 26,822 544 27,071 704 27,083 1,038 27,075 1,327 27,186 2,429 27,871 3,399
35.00 24,603 708 24,825 712 25,083 851 25,131 1,347 25,144 1,817 25,244 3,070 25,865 4,083
36.00 22,609 960 22,889 957 23,170 1,217 23,236 1,859 23,284 2,373 23,245 3,793 25,226 4,806
37.00 20,610 1,326 20,946 1,310 21,111 1,802 21,361 2,484 21,447 3,122 22,408 4,518 24,589 5,666
38.00 18,611 1,839 18,918 1,815 19,339 2,496 19,557 3,247 19,689 3,931 21,502 5,425 23,159 6,576
39.00 16,633 2,511 16,973 2,544 17,522 3,349 17,800 4,133 18,243 4,803 20,036 6,381 21,750 7,568
40.00 14,615 3,297 15,071 3,381 15,760 4,344 16,118 5,186 16,647 5,869 18,596 7,449 20,447 8,626
41.00 12,625 4,107 13,215 4,299 14,046 5,526 14,507 6,351 15,121 7,027 17,254 8,573 19,098 9,745
42.00 10,633 4,989 11,426 5,325 12,299 6,831 12,948 7,611 13,684 8,236 15,923 9,793 17,911 10,965
43.00 8,637 6,039 9,647 6,508 10,765 8,192 11,494 8,937 12,293 9,603 14,697 11,074 16,702 12,171
44.00 6,769 7,366 8,037 8,145 9,332 9,697 10,136 10,397 11,010 11,016 13,481 12,430 15,581 13,527
45.00 5,599 9,402 6,538 9,913 7,991 11,302 8,789 11,923 9,823 12,493 12,391 13,830 14,521 14,862
46.00 4,634 11,450 5,278 11,671 6,764 13,112 7,619 13,522 8,664 14,047 11,304 15,294 13,434 16,291
47.00 3,778 13,463 4,182 13,561 5,632 14,698 6,552 15,188 7,658 15,859 10,343 16,796 12,513 17,762
48.00 2,988 15,480 3,316 15,653 4,669 16,679 5,689 17,115 6,634 17,581 9,342 18,382 11,568 19,235
49.00 2,298 17,463 2,585 17,463 3,856 18,563 4,809 18,951 5,882 19,338 8,518 19,954 10,697 20,797
50.00 1,749 19,469 1,929 19,769 3,115 20,491 4,032 20,825 5,105 21,149 7,677 21,625 9,890 22,380
52.50 927 24,472 993 24,590 1,793 25,440 2,570 25,681 3,458 25,918 5,871 26,593 8,015 27,185
55.00 554 29,565 687 29,770 976 30,515 1,562 30,685 2,277 30,842 4,482 31,396 6,445 31,895
57.50 369 34,498 537 34,623 772 35,610 932 35,784 1,520 35,946 3,331 36,401 5,160 36,768
60.00 369 39,488 440 39,585 - - - - 947 41,010 2,474 41,486 4,084 41,784
62.50 - - 372 44,463 - - - - 802 45,957 - - - -
65.00 - - 369 49,585 - - - - 706 50,851 - - - -
67.50 - - 369 54,587 - - - - 629 55,883 - - - -
70.00 - - 369 59,586 - - - - 555 60,504 - - - -
72.50 - - 369 64,979 - - - - 520 65,769 - - - -
75.00 - - 369 69,585 - - - - 484 70,674 - - - -
77.50 - - 369 74,583 - - - - 442 75,385 - - - -
ANA (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,397 112 - - - - - - - - - -
48.00 - - 11,198 112 - - - - - - - - - -
49.00 - - 10,999 112 - - - - 11,074 114 - - - -
50.00 - - 10,794 112 - - - - 10,876 116 - - - -
52.50 10,263 112 10,389 112 10,414 112 - - 10,434 122 10,447 246 10,493 379
55.00 9,763 112 9,809 112 9,839 112 - - 9,901 146 9,929 326 10,105 472
57.50 9,263 112 9,311 112 9,345 112 - - 9,408 210 9,469 421 9,668 609
60.00 8,765 112 8,827 112 8,851 132 - - 8,909 290 9,089 534 9,191 734
62.50 8,265 127 8,305 131 8,357 186 - - 8,497 391 8,519 674 8,820 889
65.00 7,765 173 7,808 176 7,855 264 - - 7,993 507 8,123 823 8,376 1,069
67.50 7,316 237 7,369 273 7,403 364 7,573 465 7,592 653 7,649 993 8,000 1,272
70.00 6,773 327 6,893 385 6,931 490 7,089 602 7,116 810 7,249 1,188 7,624 1,467
72.50 6,267 448 6,322 525 6,423 639 6,622 762 6,646 1,005 6,883 1,391 7,239 1,706
75.00 5,772 604 5,843 689 6,041 814 6,166 942 6,190 1,217 6,445 1,630 6,833 1,942
77.50 5,269 791 5,396 879 5,534 1,012 5,598 1,152 5,792 1,446 6,045 1,872 6,520 2,201
80.00 4,769 992 4,879 1,092 5,033 1,234 5,334 1,383 5,362 1,711 5,723 2,142 6,172 2,480
82.50 4,265 1,203 4,438 1,331 4,575 1,484 4,911 1,642 4,949 1,984 5,376 2,389 5,859 2,746
85.00 3,765 1,428 3,979 1,596 4,189 1,757 4,436 1,923 4,583 2,261 5,066 2,691 5,495 3,058
87.50 3,254 1,680 3,479 1,885 3,811 2,051 4,048 2,231 4,245 2,610 4,811 2,994 5,206 3,353
90.00 2,752 1,965 3,078 2,198 3,416 2,370 3,718 2,569 3,913 2,947 4,519 3,339 4,980 3,672
92.50 2,352 2,294 2,676 2,540 3,061 2,714 3,387 2,946 3,605 3,254 4,155 3,664 4,661 4,026
95.00 2,029 2,668 2,340 2,911 2,735 3,096 3,080 3,310 3,308 3,697 3,964 4,047 4,453 4,367
97.50 1,745 3,143 2,052 3,306 2,438 3,516 2,796 3,701 3,081 4,078 3,709 4,404 4,245 4,702
100.00 1,489 3,656 1,785 3,745 2,168 3,917 2,534 4,112 2,810 4,475 3,450 4,804 3,994 5,108
102.50 1,260 4,167 1,537 4,231 1,914 4,362 2,296 4,478 2,572 4,891 3,237 5,198 3,785 5,474
105.00 1,051 4,671 1,317 4,713 1,671 4,849 2,076 4,923 2,337 5,314 3,015 5,612 3,576 5,873
107.50 859 5,188 1,120 5,212 1,452 5,246 1,854 5,383 2,099 5,756 2,756 6,025 3,359 6,264
110.00 686 5,675 945 5,709 1,255 5,789 1,655 5,904 1,933 6,189 2,622 6,425 3,172 6,695
112.50 526 6,182 789 6,187 1,083 6,210 1,473 6,355 1,747 6,596 2,437 6,848 2,999 7,109
115.00 415 6,677 655 6,682 926 6,738 1,305 6,848 1,586 7,076 2,250 7,304 2,820 7,521
117.50 330 7,188 539 7,194 779 7,258 1,155 7,315 1,424 7,534 2,106 7,740 2,640 7,964
120.00 266 7,688 438 7,688 - - - - 1,288 8,008 1,956 8,220 2,501 8,388
122.50 217 8,184 351 8,239 - - - - 1,164 8,478 1,809 8,623 2,358 8,737
125.00 180 8,688 281 8,688 - - - - 1,038 8,834 1,675 9,084 2,211 9,261
127.50 - - 224 9,188 - - - - 936 9,398 - - - -
130.00 - - 184 9,688 - - - - 841 9,804 - - - -
132.50 - - 144 10,186 - - - - 743 10,360 - - - -
135.00 - - 112 10,736 - - - - 675 10,815 - - - -
BCM (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,469 35 - - - - 3,508 55 - - - -
4.30 - - 3,369 36 - - - - 3,411 56 3,472 69 - -
4.40 - - 3,270 37 - - - - 3,326 59 3,365 73 - -
4.50 - - 3,167 39 - - - - 3,222 60 3,257 76 - -
4.60 3,055 33 3,068 40 - - - - 3,116 63 3,188 80 - -
4.70 2,955 33 2,972 43 2,988 52 - - 3,018 65 3,084 84 3,072 103
4.80 2,854 33 2,868 44 2,889 55 2,902 61 2,958 69 3,006 87 2,997 109
4.90 2,755 33 2,773 45 2,790 56 2,804 65 2,842 73 2,905 91 2,884 115
5.00 2,656 33 2,676 48 2,742 60 2,746 68 2,740 76 2,802 96 2,780 155
5.25 2,418 37 2,430 55 2,443 68 2,482 77 2,508 87 2,591 112 2,590 201
5.50 2,154 45 2,191 63 2,219 79 2,210 91 2,257 103 2,358 162 2,359 270
5.75 1,906 60 1,970 76 1,982 93 1,980 105 2,025 151 2,139 235 2,165 353
6.00 1,656 80 1,680 91 1,701 112 1,728 159 1,818 201 1,934 322 1,975 459
6.25 1,406 116 1,441 116 1,517 171 1,528 236 1,606 294 1,736 417 1,779 570
6.50 1,159 176 1,176 187 1,277 273 1,302 344 1,399 392 1,564 519 1,621 692
6.75 906 268 973 308 1,052 397 1,128 468 1,206 513 1,385 653 1,467 837
7.00 662 391 758 461 862 544 943 619 1,024 670 1,230 801 1,292 982
7.25 449 560 573 641 693 720 782 784 860 834 1,065 958 1,161 1,145
7.50 313 806 410 858 551 918 640 970 724 1,018 943 1,134 1,034 1,315
7.75 214 1,056 297 1,074 421 1,122 521 1,172 600 1,209 824 1,325 915 1,472
8.00 148 1,307 191 1,326 322 1,340 419 1,392 507 1,417 706 1,485 818 1,653
8.25 108 1,557 129 1,570 229 1,592 323 1,604 388 1,638 606 1,683 725 1,878
8.50 83 1,809 111 1,820 178 1,830 256 1,840 327 1,864 529 1,945 642 2,085
8.75 67 2,059 97 2,068 125 2,080 213 2,101 263 2,114 462 2,159 560 2,299
9.00 56 2,314 87 2,328 112 2,342 132 2,351 191 2,363 391 2,391 501 2,513
9.25 48 2,560 79 2,570 101 2,579 120 2,588 139 2,598 335 2,624 429 2,740
9.50 44 2,826 72 2,846 93 2,862 111 2,874 127 2,887 274 2,916 377 2,990
BEA (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,072 12 - - - - 1,083 16 - - - -
7.25 - - 1,023 12 - - - - 1,035 19 - - - -
7.50 968 12 974 12 - - - - 984 20 984 25 - -
7.75 918 13 924 15 929 16 - - 934 23 934 28 940 54
8.00 868 16 874 17 880 17 884 20 887 25 888 31 894 64
8.25 818 19 824 20 830 20 837 23 836 28 848 43 852 77
8.50 768 23 774 24 782 24 787 25 794 31 798 61 802 94
8.75 718 28 724 29 730 28 744 28 744 45 750 77 761 113
9.00 668 35 676 36 682 35 694 35 698 57 707 96 718 131
9.25 619 44 624 44 637 43 646 47 652 79 661 114 675 151
9.50 569 56 576 55 585 55 596 65 606 100 618 135 638 175
9.75 519 71 526 69 538 75 550 82 554 123 570 161 602 201
10.00 468 88 476 89 492 95 507 103 510 147 528 188 566 228
10.50 368 128 381 135 401 143 422 155 427 206 452 245 500 288
11.00 267 174 288 189 315 201 340 220 350 274 385 308 439 348
11.50 184 249 205 262 241 278 269 296 281 352 324 382 386 416
12.00 133 354 149 354 176 364 209 374 222 433 270 460 328 498
12.50 95 454 105 453 128 458 161 464 171 519 222 542 284 570
13.00 65 554 71 554 87 554 118 558 130 614 182 633 245 662
13.50 45 653 48 656 55 657 83 660 97 706 145 722 211 751
14.00 33 753 35 756 37 758 61 760 73 804 118 815 177 824
14.50 25 854 27 856 32 858 47 860 51 900 97 909 153 914
15.00 20 954 21 955 28 956 32 959 36 998 79 1,004 131 1,009
15.50 17 1,054 19 1,057 24 1,058 29 1,061 31 1,096 61 1,102 113 1,107
16.00 15 1,154 17 1,157 23 1,158 27 1,161 28 1,194 49 1,200 93 1,205
16.50 12 1,254 16 1,255 20 1,258 - - 27 1,292 35 1,294 77 1,300
BIU (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,525 99 7,550 99 7,581 121 - - 7,650 301 8,065 595 8,339 868
55.00 - - - - 7,238 114 7,314 117 7,358 170 - - 7,370 394 7,729 715 8,049 1,008
57.50 - - - - 6,867 151 6,948 154 6,996 221 - - 7,072 500 7,409 856 7,768 1,167
60.00 - - - - 6,481 202 6,561 203 6,608 297 - - 6,659 620 7,132 1,012 7,465 1,344
62.50 6,009 153 6,042 267 6,065 271 6,222 286 6,281 388 6,391 587 6,498 757 6,733 1,184 7,223 1,515
65.00 5,638 302 5,645 357 5,653 360 5,709 386 5,978 511 6,025 722 6,058 913 6,542 1,355 6,967 1,714
67.50 5,230 452 5,301 472 5,330 473 5,404 508 5,558 643 5,597 884 5,807 1,079 6,355 1,550 6,658 1,916
70.00 4,888 601 4,903 605 4,957 608 5,038 644 5,091 808 5,393 1,051 5,541 1,266 6,045 1,746 6,413 2,117
72.50 4,492 751 4,533 751 4,557 756 4,613 792 4,738 989 4,952 1,248 5,139 1,462 5,783 1,950 6,240 2,339
75.00 4,138 900 4,147 903 4,197 910 4,283 955 4,460 1,184 4,771 1,450 4,932 1,672 5,429 2,180 6,020 2,570
77.50 3,763 1,050 3,774 1,062 3,798 1,072 3,937 1,132 4,233 1,405 4,552 1,675 4,641 1,898 5,238 2,406 5,860 2,799
80.00 3,378 1,199 3,407 1,229 3,439 1,245 3,646 1,326 3,917 1,634 4,159 1,901 4,444 2,127 5,070 2,637 5,577 3,032
82.50 3,006 1,350 3,028 1,409 3,069 1,433 3,357 1,554 3,663 1,887 3,910 2,155 4,198 2,376 4,849 2,893 5,370 3,294
85.00 2,637 1,500 2,654 1,610 2,722 1,638 3,057 1,826 3,394 2,139 3,696 2,404 3,962 2,628 4,640 3,145 5,173 3,546
87.50 2,255 1,669 2,290 1,839 2,379 1,870 2,772 2,110 3,128 2,420 3,447 2,675 3,724 2,885 4,424 3,389 4,992 3,800
90.00 1,831 2,003 1,994 2,099 2,060 2,134 2,502 2,413 2,891 2,705 3,222 2,952 3,509 3,174 4,228 3,663 4,802 4,052
92.50 1,597 2,404 1,764 2,398 1,800 2,452 2,253 2,729 2,680 3,007 3,016 3,236 3,308 3,442 4,042 3,931 4,634 4,315
95.00 1,439 2,780 1,551 2,773 1,589 2,819 2,023 3,055 2,474 3,305 2,816 3,511 3,112 3,729 3,866 4,210 4,458 4,593
97.50 1,290 3,160 1,357 3,153 1,392 3,186 1,809 3,391 2,261 3,601 2,627 3,836 2,931 4,024 3,692 4,505 4,294 4,873
100.00 1,139 3,537 1,182 3,530 1,211 3,558 1,600 3,727 2,079 3,933 2,453 4,067 2,756 4,338 3,530 4,789 4,145 5,144
102.50 991 3,894 1,019 3,908 1,046 3,929 1,405 4,081 1,893 4,275 2,287 4,474 2,599 4,648 3,376 5,092 4,003 5,450
105.00 840 4,288 869 4,284 893 4,293 1,229 4,415 1,720 4,616 2,118 4,756 2,440 4,972 3,230 5,404 3,862 5,749
107.50 691 4,662 728 4,664 754 4,683 1,070 4,760 1,559 4,887 1,959 5,019 2,303 5,217 3,092 5,607 3,726 6,035
110.00 541 5,031 599 5,035 628 5,042 927 5,165 1,409 5,302 1,809 5,464 2,157 5,611 2,961 5,980 3,597 6,348
112.50 392 5,412 488 5,411 516 5,422 798 5,539 1,272 5,664 1,668 5,737 2,014 5,926 2,834 6,344 3,472 6,640
115.00 - - - - 413 5,789 683 5,835 1,143 5,962 - - 1,882 6,222 2,705 6,592 3,332 6,964
117.50 - - - - 324 6,164 588 6,298 - - - - 1,756 6,639 2,581 6,985 3,216 7,283
120.00 - - - - 270 6,542 506 6,684 - - - - 1,638 6,989 2,459 7,245 3,111 7,591
122.50 - - - - 224 6,914 428 6,969 - - - - 1,525 7,196 2,342 7,633 3,006 7,901
125.00 - - - - 190 7,297 372 7,376 - - - - 1,420 7,672 2,232 7,995 2,907 8,207
127.50 - - - - 162 7,664 314 7,664 - - - - 1,321 8,018 2,126 8,182 - -
130.00 - - - - 139 8,039 273 8,039 - - - - 1,230 8,413 2,004 8,683 - -
132.50 - - - - 121 8,422 230 8,465 - - - - 1,144 8,814 1,906 8,981 - -
135.00 - - - - 106 8,789 179 8,789 - - - - 1,059 8,789 1,814 9,317 - -
137.50 - - - - 99 9,174 167 9,215 - - - - 986 9,478 1,727 9,641 - -
140.00 - - - - 99 9,539 157 9,539 - - - - 915 9,816 1,643 9,971 - -
142.50 - - - - 99 9,914 147 9,914 - - - - 849 9,914 1,564 10,246 - -
145.00 - - - - 99 10,289 138 10,289 - - - - 785 10,570 1,485 10,722 - -
147.50 - - - - 99 10,664 130 10,664 - - - - 727 10,816 1,414 10,982 - -
150.00 - - - - 99 11,039 123 11,061 - - - - 675 11,182 1,344 11,395 - -
152.50 - - - - 99 11,424 117 11,464 - - - - 629 11,597 1,282 11,724 - -
155.00 - - - - 99 11,789 111 11,789 - - - - 582 11,789 1,216 12,024 - -
157.50 - - - - 99 12,164 106 12,164 - - - - 544 12,301 1,155 12,414 - -
160.00 - - - - 99 12,539 102 12,539 - - - - 507 12,539 1,098 12,770 - -
162.50 - - - - 99 12,925 99 12,961 - - - - 467 13,090 1,044 13,214 - -
165.00 - - - - 99 13,289 99 13,289 - - - - 440 13,289 997 13,535 - -
167.50 - - - - 99 13,664 99 13,664 - - - - 394 13,797 946 13,907 - -
170.00 - - - - 99 14,039 99 14,039 - - - - 365 14,374 902 14,519 - -
BLI (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,003 183 - - - - - - - - - -
85.00 4,835 185 4,855 220 4,874 270 - - 5,011 413 5,254 669 5,447 877
87.50 4,696 218 4,717 257 4,726 315 - - 4,855 468 5,124 737 5,337 948
90.00 4,545 258 4,566 302 4,576 358 - - 4,741 521 5,017 806 5,230 1,016
92.50 4,386 302 4,413 349 4,466 410 - - 4,624 583 4,884 875 5,124 1,094
95.00 4,235 354 4,277 399 4,334 462 - - 4,477 648 4,796 942 5,038 1,178
97.50 4,086 409 4,108 452 4,185 518 - - 4,338 714 4,675 1,023 4,925 1,261
100.00 3,936 465 3,980 508 4,028 576 - - 4,217 779 4,571 1,104 4,829 1,336
102.50 3,787 524 3,809 569 3,892 640 - - 4,162 858 4,456 1,185 4,733 1,422
105.00 3,637 584 3,666 632 3,760 705 - - 4,011 936 4,337 1,263 4,644 1,506
107.50 3,487 646 3,531 698 3,681 773 - - 3,872 1,013 4,243 1,349 4,556 1,601
110.00 3,337 709 3,405 768 3,537 846 - - 3,772 1,092 4,131 1,441 4,464 1,697
112.50 3,187 775 3,245 838 3,399 920 3,569 1,020 3,657 1,197 4,028 1,534 4,378 1,788
115.00 3,038 844 3,149 915 3,251 1,007 3,440 1,111 3,560 1,275 3,964 1,626 4,294 1,876
117.50 2,890 913 3,003 992 3,135 1,088 3,316 1,199 3,442 1,364 3,846 1,715 4,199 1,966
120.00 2,741 986 2,842 1,075 3,005 1,175 3,174 1,288 3,341 1,454 3,761 1,804 4,116 2,061
122.50 2,593 1,060 2,713 1,160 2,911 1,256 3,072 1,378 3,243 1,550 3,663 1,906 4,046 2,168
125.00 2,447 1,141 2,612 1,245 2,779 1,347 2,955 1,465 3,148 1,649 3,575 2,012 3,940 2,273
127.50 2,302 1,224 2,487 1,336 2,669 1,435 2,854 1,565 3,054 1,750 3,502 2,113 3,890 2,371
130.00 2,159 1,313 2,346 1,432 2,562 1,533 2,765 1,670 2,963 1,849 3,420 2,208 3,788 2,473
132.50 2,019 1,404 2,247 1,530 2,457 1,640 2,659 1,789 2,873 1,951 3,339 2,308 3,744 2,573
135.00 1,888 1,503 2,122 1,631 2,380 1,743 2,597 1,900 2,785 2,062 3,263 2,409 3,660 2,678
137.50 1,780 1,605 2,011 1,736 2,273 1,850 2,505 2,013 2,741 2,175 3,200 2,526 3,582 2,785
140.00 1,677 1,713 1,902 1,844 2,187 1,960 2,416 2,117 2,656 2,285 3,123 2,640 3,516 2,899
142.50 1,581 1,825 1,798 1,955 2,094 2,086 2,329 2,235 2,575 2,394 3,046 2,747 3,440 3,009
145.00 1,490 1,947 1,701 2,074 2,006 2,221 2,248 2,381 2,494 2,508 2,979 2,857 3,370 3,120
147.50 1,401 2,053 1,608 2,191 1,920 2,344 2,169 2,501 2,416 2,630 2,908 2,969 3,302 3,232
150.00 1,316 2,176 1,514 2,307 1,838 2,473 2,091 2,606 2,340 2,756 2,844 3,083 3,244 3,347
152.50 1,234 2,318 1,429 2,448 1,758 2,603 2,016 2,744 2,265 2,874 2,772 3,202 3,195 3,464
155.00 1,155 2,472 1,348 2,584 1,669 2,731 1,943 2,871 2,194 2,993 2,709 3,323 3,133 3,581
157.50 1,079 2,624 1,265 2,721 1,591 2,863 1,856 3,001 2,124 3,123 2,644 3,444 3,077 3,697
160.00 1,008 2,773 1,192 2,866 1,520 2,996 1,800 3,134 2,055 3,252 2,583 3,563 3,021 3,812
162.50 939 2,925 1,123 3,006 1,450 3,127 1,719 3,261 1,989 3,386 2,523 3,684 2,964 3,935
165.00 874 3,077 1,056 3,147 1,377 3,249 1,628 3,389 1,924 3,510 2,466 3,808 2,910 4,057
167.50 812 3,227 994 3,293 1,305 3,406 1,583 3,505 1,863 3,645 2,408 3,933 2,860 4,181
170.00 752 3,378 934 3,439 1,242 3,541 1,521 3,656 1,803 3,771 2,354 4,058 2,805 4,306
172.50 697 3,528 877 3,583 1,180 3,675 - - 1,742 3,898 2,300 4,178 2,755 4,429
175.00 643 3,679 822 3,730 1,121 3,816 - - 1,685 4,040 2,248 4,305 2,709 4,555
177.50 592 3,829 771 3,878 - - - - 1,630 4,170 2,198 4,435 2,657 4,681
180.00 543 3,984 722 4,018 - - - - 1,576 4,301 2,147 4,564 2,611 4,802
182.50 498 4,130 676 4,170 - - - - 1,525 4,432 2,098 4,696 2,567 4,922
185.00 454 4,280 631 4,317 - - - - 1,474 4,561 2,048 4,835 2,521 5,041
187.50 413 4,432 589 4,470 - - - - 1,425 4,700 2,000 4,968 2,478 5,180
190.00 375 4,581 550 4,595 - - - - 1,377 4,841 1,953 5,099 2,432 5,316
192.50 339 4,732 513 4,749 - - - - 1,332 4,979 1,917 5,225 2,390 5,438
195.00 308 4,882 478 4,909 - - - - 1,288 5,124 1,862 5,344 2,350 5,570
197.50 278 5,036 444 5,049 - - - - 1,245 5,253 1,818 5,489 2,309 5,699
200.00 252 5,188 413 5,203 - - - - 1,201 5,403 1,776 5,622 2,270 5,840
205.00 197 5,488 356 5,515 - - - - 1,122 5,673 1,694 5,895 2,192 6,084
210.00 158 5,784 306 5,802 - - - - 1,048 5,964 1,615 6,169 2,112 6,343
215.00 120 6,085 260 6,087 - - - - 979 6,250 1,539 6,442 - -
220.00 103 6,384 223 6,401 - - - - 913 6,532 1,468 6,705 - -
225.00 88 6,684 188 6,700 - - - - 852 6,814 1,400 6,980 - -
230.00 79 6,984 160 7,000 - - - - 795 7,097 1,336 7,255 - -
235.00 79 7,285 137 7,300 - - - - 740 7,404 1,274 7,517 - -
240.00 79 7,585 117 7,600 - - - - 692 7,699 1,234 7,839 - -
245.00 79 7,886 99 7,892 - - - - 646 7,980 1,160 8,095 - -
250.00 79 8,188 80 8,188 - - - - 601 8,257 1,108 8,403 - -
255.00 79 8,488 80 8,490 - - - - 562 8,545 1,057 8,639 - -
260.00 79 8,786 79 8,789 - - - - 524 8,825 1,010 8,936 - -
265.00 79 9,088 79 9,088 - - - - 488 9,146 963 9,229 - -
270.00 79 9,403 79 9,422 - - - - 456 9,462 920 9,498 - -
275.00 79 9,688 79 9,688 - - - - 425 9,721 878 9,819 - -
280.00 79 9,988 79 9,988 - - - - 397 10,039 838 10,109 - -
285.00 79 10,288 79 10,301 - - - - 370 10,325 801 10,388 - -
290.00 79 10,586 79 10,587 - - - - 344 10,621 765 10,655 - -
295.00 79 10,888 79 10,889 - - - - 322 10,901 732 11,010 - -
300.00 79 11,188 79 11,231 - - - - 300 11,271 698 11,299 - -
310.00 - - 79 11,788 - - - - 261 11,832 - - - -
320.00 - - 79 12,395 - - - - 227 12,426 - - - -
330.00 - - 79 13,021 - - - - 199 13,055 - - - -
340.00 - - 79 13,588 - - - - 174 13,597 - - - -
350.00 - - 79 14,207 - - - - 150 14,233 - - - -
BOC (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,715 80 - - - - - - - - - -
17.00 - - 9,465 80 - - - - 9,469 80 - - - -
17.50 - - 9,226 80 - - - - 9,223 80 9,221 80 - -
18.00 8,939 80 8,968 80 - - - - 8,973 80 8,969 80 - -
18.50 8,690 80 8,727 80 - - - - 8,721 80 8,720 80 - -
19.00 8,440 80 8,470 80 - - - - 8,473 80 8,471 86 8,473 103
19.50 8,190 80 8,221 80 8,226 80 - - 8,229 80 8,228 92 8,241 110
20.00 7,940 80 7,973 80 7,976 80 - - 7,978 80 7,974 99 7,988 118
21.00 7,441 80 7,475 80 7,479 80 - - 7,478 90 7,476 115 7,478 205
22.00 6,943 80 6,976 80 6,981 91 6,983 92 6,983 104 6,979 202 6,996 279
23.00 6,442 80 6,490 82 6,483 122 6,483 119 6,483 160 6,480 277 6,483 375
24.00 5,944 106 5,981 108 5,986 167 5,988 164 5,988 244 5,984 388 6,004 510
25.00 5,444 147 5,485 149 5,488 236 5,488 271 5,488 346 5,497 524 5,523 669
26.00 4,945 208 4,986 209 4,991 371 4,993 410 4,994 502 5,010 709 5,052 856
27.00 4,445 302 4,502 301 4,508 544 4,512 578 4,517 694 4,539 911 4,627 1,069
28.00 3,946 439 4,005 446 4,006 743 4,010 785 4,027 930 4,086 1,159 4,235 1,316
29.00 3,448 619 3,506 629 3,509 981 3,530 1,045 3,563 1,188 3,667 1,413 3,863 1,579
30.00 2,947 818 3,025 849 3,042 1,254 3,052 1,360 3,117 1,499 3,275 1,721 3,517 1,881
31.00 2,445 1,026 2,538 1,098 2,563 1,595 2,599 1,714 2,699 1,840 2,915 2,047 3,198 2,193
32.00 1,936 1,274 2,090 1,386 2,133 1,999 2,188 2,102 2,317 2,207 2,585 2,418 2,888 2,535
33.00 1,473 1,600 1,670 1,723 1,731 2,429 1,813 2,518 1,946 2,626 2,266 2,803 2,584 2,935
34.00 1,185 2,106 1,327 2,163 1,369 2,881 1,473 2,954 1,653 3,011 2,015 3,161 2,353 3,271
35.00 957 2,616 1,059 2,644 1,095 3,317 1,181 3,367 1,375 3,441 1,767 3,566 2,110 3,673
36.00 749 3,126 834 3,136 861 3,790 944 3,829 1,142 3,887 1,544 3,993 1,889 4,077
37.00 566 3,626 637 3,626 662 4,324 739 4,343 933 4,412 1,336 4,460 1,684 4,583
38.00 417 4,126 471 4,126 499 4,825 572 4,842 757 4,887 1,154 4,942 1,496 5,038
39.00 310 4,626 326 4,626 360 5,327 434 5,342 617 5,385 991 5,453 1,320 5,490
40.00 235 5,126 249 5,126 268 5,836 348 5,852 505 5,872 852 5,916 1,166 5,952
41.00 183 5,627 196 5,643 185 6,331 263 6,346 416 6,367 718 6,441 1,018 6,478
42.00 145 6,126 157 6,126 147 6,729 163 6,729 329 6,872 627 6,917 897 6,953
BUD (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,850 56 4,850 56 - - - - 4,850 63 4,850 73 - -
5.00 4,750 56 4,750 56 - - - - 4,750 65 4,750 111 - -
5.25 4,501 63 4,500 67 - - - - 4,500 72 4,500 148 - -
5.50 4,251 76 4,251 79 - - - - 4,250 81 4,251 182 - -
5.75 4,001 93 4,001 96 4,001 96 4,000 95 4,000 126 4,001 244 4,000 371
6.00 3,751 116 3,751 119 3,749 117 3,751 116 3,751 168 3,761 321 3,778 453
6.25 3,501 145 3,501 146 3,501 145 3,501 168 3,501 232 3,501 389 3,540 550
6.50 3,251 188 3,251 188 3,251 208 3,251 257 3,251 298 3,262 479 3,339 651
6.75 3,001 242 3,001 241 3,001 274 3,001 328 3,001 398 3,028 578 3,170 762
7.00 2,752 314 2,751 327 2,751 383 2,751 425 2,751 490 2,808 702 2,980 882
7.25 2,498 403 2,501 437 2,504 479 2,505 533 2,507 610 2,597 820 2,804 1,022
7.50 2,252 506 2,249 546 2,249 605 2,248 657 2,248 742 2,412 966 2,632 1,151
7.75 1,999 618 1,996 673 2,001 739 1,997 801 2,008 894 2,233 1,107 2,457 1,303
8.00 1,745 748 1,745 820 1,745 889 1,765 961 1,792 1,049 2,052 1,267 2,315 1,452
8.25 1,499 896 1,496 980 1,492 1,052 1,539 1,142 1,609 1,223 1,912 1,427 2,166 1,606
8.50 1,241 1,074 1,233 1,158 1,252 1,236 1,324 1,326 1,448 1,398 1,759 1,599 2,056 1,765
8.75 978 1,297 1,032 1,350 1,092 1,436 1,154 1,522 1,279 1,572 1,628 1,755 1,926 1,937
9.00 818 1,552 872 1,589 938 1,653 1,013 1,722 1,141 1,771 1,480 1,958 1,802 2,114
9.25 688 1,806 736 1,828 802 1,877 889 1,934 1,016 1,974 1,362 2,140 1,664 2,294
9.50 582 2,059 618 2,069 672 2,111 772 2,162 895 2,209 1,245 2,345 1,556 2,482
9.75 476 2,309 500 2,326 555 2,348 674 2,357 804 2,431 1,139 2,551 1,447 2,678
10.00 383 2,559 401 2,563 456 2,588 585 2,595 701 2,646 1,046 2,749 1,354 2,873
10.50 240 3,060 242 3,063 298 3,092 435 3,100 547 3,126 875 3,184 1,186 3,281
11.00 158 3,578 149 3,564 210 3,567 314 3,580 402 3,590 724 3,645 1,037 3,737
11.50 116 4,061 117 4,064 120 4,067 210 4,069 334 4,079 605 4,106 891 4,155
12.00 92 4,561 96 4,565 100 4,568 158 4,571 238 4,573 490 4,581 772 4,609
12.50 76 5,061 83 5,065 92 5,068 104 5,071 160 5,073 407 5,081 672 5,100
13.00 67 5,563 72 5,575 83 5,580 - - 105 5,589 355 5,600 588 5,612
13.50 59 6,092 63 6,109 76 6,120 - - 96 6,133 286 6,153 495 6,168
14.00 56 6,563 57 6,567 - - - - 89 6,574 226 6,582 429 6,590
14.50 - - 56 7,063 - - - - 85 7,060 - - - -
15.00 - - 56 7,577 - - - - 80 7,589 - - - -
15.50 - - 56 8,067 - - - - 76 8,076 - - - -
BYD (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 166,471 1,682 - - - - - - - - - -
157.50 - - - - - - 165,253 1,682 - - - - - - - - - -
160.00 - - - - - - 163,993 1,682 - - - - - - - - - -
162.50 - - - - - - 162,779 1,682 - - - - - - - - - -
165.00 - - - - - - 161,509 1,682 - - - - - - - - - -
167.50 - - - - - - 160,232 1,682 - - - - - - - - - -
170.00 - - - - - - 159,033 1,682 - - - - - - - - - -
172.50 - - - - - - 157,738 1,682 - - - - - - - - - -
175.00 - - - - - - 156,492 1,682 - - - - - - - - - -
177.50 - - - - - - 155,246 1,682 - - - - - - - - - -
180.00 - - - - - - 154,001 1,682 - - - - - - - - - -
182.50 - - - - - - 152,798 1,682 - - - - - - - - - -
185.00 - - - - - - 151,507 1,682 - - - - - - - - - -
187.50 - - - - - - 150,261 1,682 - - - - - - - - - -
190.00 - - - - - - 149,015 1,682 - - - - - - 150,234 1,943 - -
192.50 - - - - - - 147,801 1,682 - - - - 147,974 1,692 149,067 2,076 - -
195.00 - - - - - - 146,531 1,682 - - - - 146,525 1,697 147,909 2,211 - -
197.50 - - - - - - 145,315 1,682 - - - - 145,278 1,702 146,751 2,345 - -
200.00 - - - - 144,787 1,682 145,304 1,682 145,673 1,682 - - 146,203 1,707 146,725 2,549 147,987 4,593
205.00 - - - - 141,390 1,682 141,538 1,682 142,683 1,682 - - 143,184 1,717 143,603 2,951 145,771 5,155
210.00 - - - - 138,893 1,682 139,044 1,682 139,044 1,682 - - 140,434 1,737 142,919 3,353 143,569 5,768
215.00 - - - - 137,314 1,682 137,899 1,682 138,213 1,682 - - 138,799 1,757 139,361 3,739 141,383 6,246
220.00 - - - - 134,675 1,682 135,240 1,682 135,596 1,682 - - 136,170 1,877 136,700 4,247 139,065 6,892
225.00 - - - - 131,404 1,682 132,172 1,682 132,365 1,682 - - 132,857 2,153 134,262 4,781 136,924 7,689
230.00 - - - - 128,915 1,682 129,607 1,682 129,813 1,687 - - 130,287 2,545 130,596 5,320 134,707 8,411
235.00 - - - - 126,410 1,682 126,995 1,682 127,211 1,692 - - 127,631 2,913 131,212 5,859 132,502 9,145
240.00 - - - - 123,914 1,682 124,119 1,682 124,088 1,910 - - 124,319 3,332 127,709 6,636 130,337 9,833
245.00 - - - - 122,007 1,682 122,486 1,692 122,856 2,257 - - 123,522 3,814 124,906 7,317 129,466 10,720
250.00 - - - - 118,937 1,698 120,165 1,938 120,497 2,666 - - 121,130 4,338 123,617 8,019 126,247 11,637
255.00 - - - - 116,739 1,953 117,121 2,224 117,336 3,113 - - 117,857 4,861 121,549 8,721 124,070 12,550
260.00 - - - - 114,008 2,248 114,211 2,557 114,296 3,624 - - 115,589 5,434 119,203 9,529 122,224 13,415
265.00 - - - - 111,434 2,597 111,605 3,099 111,609 4,100 - - 113,629 6,122 116,119 10,415 120,177 14,308
270.00 - - - - 109,002 2,980 109,927 3,740 110,269 4,718 - - 110,896 6,805 115,489 11,311 118,156 15,335
275.00 - - - - 106,952 3,427 107,488 4,339 107,828 5,310 - - 109,417 7,471 113,470 12,206 115,247 16,458
280.00 - - - - 104,258 3,936 104,965 4,942 105,306 5,977 - - 105,977 8,387 111,321 13,049 114,282 17,522
285.00 - - - - 101,445 4,503 102,179 5,659 102,471 6,677 - - 103,079 9,165 107,866 14,125 112,269 18,614
290.00 - - - - 99,011 5,133 99,239 6,346 100,497 7,415 100,897 8,487 103,100 10,117 106,495 15,223 111,069 19,701
295.00 96,244 5,178 - - 96,451 5,829 97,318 7,156 97,751 8,213 98,078 9,304 99,271 10,981 103,752 16,319 107,757 20,800
300.00 93,744 6,176 93,857 6,575 94,577 6,592 95,225 7,955 95,893 9,019 96,339 10,163 97,421 12,026 102,720 17,355 106,581 22,071
310.00 88,742 8,171 88,861 8,293 89,466 8,294 90,095 9,710 90,540 10,805 91,334 12,001 93,664 14,142 99,567 19,673 103,567 24,621
320.00 83,709 10,166 83,863 10,180 84,365 10,193 84,987 11,594 85,401 12,757 87,316 14,015 89,431 16,349 95,058 22,225 100,632 27,214
330.00 78,731 12,161 78,867 12,161 78,988 12,170 79,718 13,613 81,098 14,861 82,076 16,194 84,616 18,911 89,811 24,765 96,074 29,798
340.00 73,741 14,156 73,869 14,159 74,015 14,189 75,292 15,771 75,862 17,106 77,597 18,636 79,197 21,404 86,720 27,549 93,613 32,793
350.00 68,728 16,151 68,847 16,166 68,981 16,233 69,840 18,074 72,299 19,565 74,990 21,420 75,780 24,369 82,527 30,493 90,310 35,795
360.00 63,741 18,146 63,924 18,197 64,081 18,338 64,852 20,527 67,954 22,178 70,815 24,363 72,815 27,252 80,152 33,455 86,408 38,710
370.00 58,738 20,141 58,823 20,283 58,967 20,531 60,359 23,114 63,073 24,925 66,291 27,268 70,268 30,316 76,453 36,544 82,765 41,857
380.00 53,744 22,136 53,716 22,472 53,949 22,885 55,769 25,876 58,627 27,810 63,209 30,489 65,033 33,445 73,154 39,891 79,504 44,801
390.00 48,731 24,146 48,682 24,838 48,927 25,417 51,394 28,762 54,927 30,844 59,589 33,754 61,619 36,677 70,109 43,209 77,356 48,528
400.00 43,665 26,250 43,458 27,403 43,905 28,151 46,806 31,930 51,151 34,237 55,958 37,430 58,325 40,425 67,092 46,408 74,591 51,870
410.00 38,437 28,644 38,227 30,318 38,953 31,192 42,819 35,308 47,444 37,983 51,587 41,178 55,395 44,064 64,523 49,990 72,121 54,750
420.00 32,843 32,405 34,168 33,671 35,085 34,641 39,085 38,911 44,034 42,029 48,360 44,947 52,394 47,677 61,694 53,898 69,389 58,872
430.00 28,933 37,973 30,867 37,547 31,842 38,299 35,492 42,798 41,006 46,119 45,548 49,045 49,558 51,588 58,813 57,163 66,917 62,419
440.00 26,457 43,207 27,970 42,585 28,890 42,724 32,205 47,358 37,916 50,435 42,612 52,906 46,967 55,833 56,527 60,860 64,640 66,116
450.00 24,324 48,286 25,319 47,822 26,108 47,840 29,110 51,319 35,286 54,718 39,944 56,534 44,391 59,514 54,160 65,320 62,491 69,227
460.00 22,299 53,301 22,906 53,204 23,549 52,942 26,396 56,331 32,541 59,082 37,565 61,435 41,820 63,331 52,362 69,091 59,965 72,971
470.00 20,300 58,347 20,662 58,102 21,177 58,031 23,858 60,974 29,847 63,769 35,067 65,371 39,705 68,114 49,532 72,839 58,340 77,939
480.00 18,305 63,347 18,536 63,306 18,956 63,094 21,546 65,562 27,417 68,298 32,962 69,893 37,391 72,422 47,494 76,073 55,948 81,821
490.00 16,310 68,347 16,485 68,252 16,857 68,123 19,366 70,804 24,995 72,948 30,613 75,045 35,394 76,802 45,581 80,970 54,758 86,133
500.00 14,315 73,347 14,492 73,276 14,869 73,276 17,329 75,300 22,867 77,284 28,376 79,164 33,064 80,843 43,786 85,807 52,742 89,741
510.00 12,320 78,347 12,560 78,311 12,980 78,214 15,500 80,349 20,860 82,064 26,483 84,091 31,158 84,708 41,640 89,863 50,156 94,253
520.00 - - - - - - 13,777 85,276 - - 24,485 88,396 29,325 90,344 39,904 93,981 49,093 97,968
530.00 - - - - - - 12,203 89,944 - - 22,604 92,839 27,370 94,139 37,913 97,729 47,575 101,991
540.00 - - - - - - 10,784 95,004 - - 21,024 97,141 25,549 99,111 36,328 102,564 45,870 105,775
550.00 - - - - - - 9,435 99,771 - - 19,419 102,321 24,085 104,172 34,590 107,327 43,906 110,677
560.00 - - - - - - 8,288 105,228 - - 17,843 106,270 22,523 108,293 32,854 111,825 42,320 115,168
570.00 - - - - - - 7,223 110,473 - - 16,514 112,732 20,954 113,204 31,436 116,991 40,779 119,017
580.00 - - - - - - 6,275 114,873 - - 15,269 117,642 19,590 118,027 29,668 121,522 39,313 124,215
590.00 - - - - - - 5,432 119,769 - - 14,043 121,601 18,369 122,621 28,230 124,920 37,959 129,491
600.00 - - - - - - 4,646 124,984 - - 12,825 126,785 17,149 127,437 27,137 129,992 36,606 133,146
610.00 - - - - - - - - - - 11,881 131,153 15,990 133,209 - - - -
620.00 - - - - - - - - - - 10,963 135,907 14,801 136,765 - - - -
630.00 - - - - - - - - - - 9,862 140,697 13,881 141,296 - - - -
BYE (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 25,365 1,270 - - - - 25,367 1,372 - - - -
18.50 - - 24,867 1,406 - - - - 24,869 1,522 - - - -
19.00 - - 24,368 1,551 - - - - 24,369 1,697 - - - -
19.50 - - 23,871 1,705 - - - - 23,873 1,870 - - - -
20.00 23,341 1,683 23,370 1,868 23,370 1,917 - - 23,375 2,043 23,557 2,311 23,859 2,518
21.00 22,342 2,018 22,372 2,219 22,372 2,284 - - 22,378 2,410 22,546 2,705 23,087 2,929
22.00 21,343 2,384 21,374 2,608 21,375 2,669 - - 21,379 2,816 21,854 3,127 22,256 3,357
23.00 20,343 2,769 20,376 3,009 20,378 3,079 20,388 3,149 20,399 3,243 20,772 3,578 21,418 3,840
24.00 19,345 3,167 19,378 3,414 19,379 3,516 19,394 3,591 19,422 3,697 20,005 4,066 20,624 4,318
25.00 18,353 3,566 18,409 3,839 18,459 3,967 18,482 4,058 18,507 4,177 19,179 4,565 19,835 4,854
26.00 17,343 3,965 17,409 4,273 17,424 4,439 17,441 4,538 17,583 4,678 18,362 5,088 19,081 5,379
27.00 16,329 4,364 16,383 4,735 16,492 4,930 16,522 5,065 16,660 5,189 17,347 5,636 18,310 5,972
28.00 15,353 4,781 15,410 5,217 15,425 5,459 15,534 5,604 15,808 5,745 16,601 6,207 17,629 6,554
29.00 14,311 5,198 14,373 5,712 14,498 6,000 14,688 6,169 14,842 6,320 15,814 6,813 16,925 7,160
30.00 13,314 5,639 13,405 6,248 13,631 6,566 13,892 6,771 13,989 6,927 15,133 7,434 16,168 7,800
31.00 12,286 6,110 12,392 6,808 12,691 7,174 12,931 7,389 13,186 7,559 14,417 8,087 15,601 8,456
32.00 11,250 6,617 11,416 7,416 11,722 7,806 12,237 8,040 12,446 8,209 13,808 8,747 14,949 9,137
33.00 10,206 7,185 10,459 8,060 11,013 8,475 11,338 8,720 11,826 8,877 13,163 9,451 14,183 9,832
34.00 9,154 7,794 9,689 8,770 10,106 9,173 10,581 9,425 11,147 9,581 12,501 10,166 13,574 10,553
35.00 8,474 8,487 9,016 9,494 9,444 9,925 9,869 10,105 10,450 10,304 12,067 10,900 13,163 11,298
36.00 7,834 9,199 8,376 10,276 8,832 10,659 9,219 10,900 9,807 11,074 11,482 11,646 12,595 12,049
37.00 7,232 10,168 7,786 11,100 8,254 11,419 8,614 11,676 9,196 11,844 10,907 12,441 12,070 12,837
38.00 6,677 11,285 7,222 11,937 7,689 12,231 8,062 12,494 8,577 12,669 10,385 13,217 11,619 13,595
39.00 6,165 12,283 6,672 12,822 7,173 13,080 7,531 13,349 8,039 13,493 9,887 14,023 11,149 14,438
40.00 5,689 13,354 6,152 13,825 6,661 13,977 7,024 14,197 7,589 14,349 9,377 14,849 10,656 15,322
41.00 5,239 14,380 5,668 14,828 6,183 14,957 6,557 15,093 6,989 15,261 8,884 15,733 10,209 16,229
42.00 4,809 15,374 5,211 15,839 5,721 15,935 6,109 16,066 6,517 16,220 8,469 16,637 9,788 17,085
43.00 4,393 16,393 4,782 16,851 5,303 16,904 5,673 16,986 6,088 17,163 8,041 17,558 9,377 17,940
44.00 3,996 17,413 4,371 17,847 4,893 17,901 5,288 17,943 5,682 18,118 7,603 18,473 9,017 18,863
45.00 3,600 18,417 3,992 18,849 4,525 18,916 4,903 18,963 5,316 19,088 7,206 19,424 8,552 19,796
46.00 3,217 19,328 3,631 19,853 4,159 19,879 4,558 19,956 4,972 20,074 6,855 20,374 8,212 20,703
47.00 2,884 20,332 3,298 20,869 3,836 20,888 4,235 20,898 4,627 21,026 6,506 21,364 7,879 21,611
48.00 2,578 21,417 2,980 21,894 3,528 21,865 - - 4,332 21,974 6,137 22,339 7,533 22,559
49.00 2,305 22,417 2,688 22,885 3,240 22,878 - - 4,040 22,966 5,798 23,272 7,197 23,503
50.00 2,062 23,417 2,431 23,874 2,985 23,883 - - 3,781 23,983 5,533 24,129 6,851 24,415
52.50 1,576 25,850 1,846 26,361 2,392 26,366 - - 3,132 26,456 4,802 26,670 6,181 26,760
55.00 1,229 28,417 1,367 28,857 - - - - 2,645 28,922 4,222 29,079 5,490 29,213
57.50 979 30,917 996 31,354 - - - - 2,187 31,374 3,652 31,429 4,942 31,617
60.00 797 33,417 821 33,867 - - - - 1,801 33,883 3,183 33,906 4,496 34,002
62.50 661 35,917 694 36,340 - - - - 1,513 36,368 2,826 36,388 3,991 36,459
65.00 559 38,417 595 38,835 - - - - 1,249 38,848 2,460 38,867 3,549 38,912
67.50 479 40,917 514 41,331 - - - - 1,036 41,363 2,132 41,380 3,149 41,396
70.00 428 43,417 458 43,823 - - - - 859 43,846 1,839 43,866 2,882 43,879
72.50 428 45,917 428 46,319 - - - - 681 46,319 1,629 46,337 2,593 46,362
75.00 428 48,417 428 48,812 - - - - 568 48,813 1,421 48,831 2,299 48,839
77.50 428 50,907 428 51,305 - - - - 448 51,305 1,234 51,325 2,064 51,333
80.00 428 53,417 428 53,797 - - - - 428 53,803 1,057 53,822 - -
82.50 428 55,917 428 56,297 - - - - 428 56,297 921 56,316 - -
CCC (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,506 37 - - - - 2,506 57 - - - -
3.10 - - 2,410 40 - - - - 2,410 61 - - - -
3.20 - - 2,316 41 - - - - 2,326 65 - - - -
3.30 - - 2,211 45 - - - - 2,211 69 - - - -
3.40 - - 2,112 49 - - - - 2,109 75 - - - -
3.50 - - 2,009 52 - - - - 2,009 80 - - - -
3.60 1,904 37 1,916 56 1,920 69 - - 1,927 85 1,940 107 1,958 123
3.70 1,809 43 1,825 61 1,832 75 - - 1,842 92 1,862 115 1,882 164
3.80 1,704 47 1,710 67 1,720 80 - - 1,727 101 1,742 156 1,762 200
3.90 1,604 53 1,610 72 1,610 89 - - 1,610 109 1,610 190 1,610 253
4.00 1,504 61 1,516 81 1,520 97 1,522 109 1,527 121 1,546 244 1,566 284
4.10 1,404 71 1,426 96 1,432 109 1,436 121 1,444 162 1,468 288 1,492 330
4.20 1,304 84 1,312 115 1,320 121 1,322 164 1,328 201 1,347 320 1,394 361
4.30 1,204 100 1,216 137 1,220 166 1,222 201 1,228 254 1,248 377 1,330 416
4.40 1,102 120 1,113 166 1,120 205 1,122 257 1,145 304 1,187 418 1,267 459
4.50 1,002 145 1,013 210 1,020 244 1,022 308 1,058 352 1,125 472 1,202 513
4.60 902 178 914 253 919 299 936 354 969 407 1,059 532 1,142 571
4.70 802 216 816 305 830 365 864 416 888 463 996 585 1,082 625
4.80 705 256 722 363 745 427 779 483 795 526 944 652 1,030 691
4.90 605 301 632 449 657 505 682 547 736 600 878 719 966 748
5.00 509 359 549 528 580 579 617 627 662 666 828 785 919 823
5.25 322 565 358 752 412 787 452 822 516 852 701 963 786 1,000
5.50 213 815 226 994 288 1,012 338 1,037 405 1,058 585 1,159 677 1,184
5.75 140 1,069 143 1,229 184 1,263 251 1,272 310 1,280 485 1,366 572 1,391
6.00 97 1,321 107 1,502 127 1,513 176 1,522 224 1,532 389 1,597 483 1,618
6.25 73 1,572 89 1,745 107 1,754 123 1,772 140 1,780 316 1,826 410 1,847
6.50 59 1,828 79 1,988 95 1,994 111 2,022 125 2,030 255 2,074 358 2,097
6.75 49 2,078 71 2,254 85 2,264 99 2,272 113 2,280 217 2,324 280 2,344
7.00 43 2,315 64 2,512 80 2,523 93 2,532 105 2,540 176 2,586 236 2,606
7.25 39 2,575 59 2,762 73 2,773 85 2,782 97 2,790 127 2,836 195 2,853
7.50 36 2,831 55 2,988 - - - - 89 3,006 120 3,074 145 3,093
7.75 - - 51 3,246 - - - - 84 3,266 112 3,309 - -
8.00 - - 48 3,488 - - - - 81 3,505 - - - -
CCE (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,190 53 4,207 53 4,267 61 - - 4,278 76 4,295 126 4,313 192
5.25 3,940 57 3,969 60 4,017 73 - - 4,028 85 4,045 168 4,064 256
5.50 3,690 69 3,711 72 3,713 88 - - 3,713 131 3,717 233 3,747 312
5.75 3,441 85 3,461 88 3,464 109 3,494 108 3,497 174 3,514 292 3,581 403
6.00 3,191 105 3,219 108 3,223 136 3,224 159 3,227 241 3,235 368 3,247 492
6.25 2,941 133 2,961 135 2,973 196 3,001 231 3,008 324 3,025 463 3,047 579
6.50 2,691 172 2,719 172 2,723 276 2,724 320 2,727 423 2,774 566 2,937 702
6.75 2,443 225 2,469 243 2,473 369 2,491 422 2,497 519 2,558 679 2,712 807
7.00 2,193 294 2,235 332 2,242 473 2,249 537 2,263 647 2,375 801 2,541 916
7.25 1,943 382 1,984 434 2,010 588 2,019 676 2,058 776 2,191 945 2,388 1,083
7.50 1,692 488 1,762 554 1,775 728 1,807 822 1,897 934 2,063 1,093 2,231 1,232
7.75 1,441 599 1,539 685 1,556 895 1,606 984 1,695 1,085 1,872 1,247 2,089 1,389
8.00 1,189 729 1,331 837 1,358 1,071 1,422 1,160 1,522 1,271 1,752 1,415 1,980 1,550
8.25 963 889 1,141 1,009 1,175 1,266 1,254 1,350 1,355 1,449 1,589 1,590 1,819 1,732
8.50 797 1,073 965 1,195 1,004 1,468 1,091 1,550 1,216 1,623 1,452 1,776 1,701 1,906
8.75 655 1,320 804 1,409 846 1,693 954 1,750 1,081 1,845 1,336 1,974 1,575 2,091
9.00 539 1,573 672 1,633 717 1,920 829 1,964 965 2,050 1,226 2,168 1,468 2,289
9.25 440 1,827 550 1,871 603 2,153 716 2,179 844 2,273 1,113 2,373 1,361 2,483
9.50 346 2,079 449 2,112 499 2,376 616 2,428 753 2,491 1,010 2,590 1,266 2,693
9.75 278 2,330 359 2,357 411 2,623 529 2,667 666 2,715 924 2,802 1,176 2,902
10.00 226 2,579 300 2,605 347 2,868 451 2,898 600 2,947 834 3,028 1,078 3,119
10.50 158 3,087 196 3,110 224 3,365 326 3,390 458 3,420 710 3,487 931 3,569
11.00 117 3,589 125 3,619 164 3,854 220 3,868 346 3,909 589 3,961 798 4,025
11.50 93 4,095 100 4,133 107 4,347 164 4,371 276 4,412 471 4,452 700 4,501
12.00 76 4,589 83 4,642 - - - - 200 4,912 379 4,943 - -
12.50 65 5,086 73 5,155 - - - - 155 5,412 318 5,445 - -
13.00 - - 67 5,664 - - - - 104 5,931 248 5,955 - -
13.50 - - 63 6,173 - - - - 95 6,439 208 6,465 - -
14.00 - - 59 6,651 - - - - 91 6,948 162 6,976 - -
14.50 - - 55 7,166 - - - - 85 7,439 111 7,467 - -
15.00 - - 53 7,667 - - - - 81 7,890 - - - -
CDA (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,341 92 - - - - 5,341 101 - - - -
0.20 - - 5,094 92 - - - - 5,093 115 - - - -
0.25 - - 4,845 97 - - - - 4,845 128 - - - -
0.30 - - 4,597 107 - - - - 4,597 140 - - - -
0.35 - - 4,348 116 - - - - 4,348 157 - - - -
0.40 - - 4,099 127 - - - - 4,099 175 - - - -
0.45 3,841 104 3,851 140 3,851 164 - - 3,851 192 3,851 228 3,851 257
0.50 3,593 116 3,602 155 3,602 179 3,602 197 3,602 214 3,602 256 3,602 286
0.55 3,343 133 3,353 171 3,355 201 3,353 221 3,353 241 3,353 282 3,353 319
0.60 3,093 155 3,106 193 3,106 225 3,106 246 3,105 266 3,105 318 3,265 355
0.65 2,844 181 2,857 213 2,857 252 2,857 277 2,856 300 2,983 353 3,027 495
0.70 2,594 214 2,609 244 2,609 282 2,676 309 2,691 334 2,816 493 2,860 614
0.75 2,344 260 2,360 292 2,413 323 2,427 354 2,443 382 2,635 616 2,742 737
0.80 2,095 318 2,145 358 2,163 371 2,241 493 2,262 525 2,392 732 2,554 907
0.85 1,845 394 1,895 441 1,965 516 1,988 622 2,071 720 2,305 961 2,420 1,075
0.90 1,595 484 1,644 568 1,711 652 1,788 745 1,866 835 2,105 1,067 2,269 1,224
0.95 1,354 584 1,463 696 1,543 833 1,625 919 1,709 1,004 1,955 1,276 2,179 1,383
1.00 1,113 684 1,238 837 1,321 1,008 1,449 1,088 1,591 1,168 1,793 1,420 2,069 1,528
1.05 854 844 1,035 1,062 1,178 1,178 1,317 1,252 1,410 1,362 1,724 1,571 1,965 1,719
1.10 717 1,086 863 1,276 1,026 1,416 1,180 1,448 1,281 1,557 1,612 1,756 1,804 1,907
1.15 588 1,336 735 1,508 861 1,641 1,027 1,674 1,137 1,743 1,477 1,941 1,728 2,082
1.20 498 1,591 606 1,736 749 1,829 937 1,894 1,052 1,965 1,411 2,158 1,618 2,307
1.25 423 1,844 462 1,965 629 2,048 835 2,110 952 2,177 1,330 2,334 1,543 2,476
1.30 366 2,098 425 2,214 483 2,259 639 2,323 862 2,389 1,187 2,588 1,464 2,688
1.35 321 2,349 391 2,461 452 2,509 503 2,526 755 2,597 1,107 2,796 1,333 2,900
1.40 288 2,600 366 2,727 426 2,759 472 2,776 643 2,847 1,010 3,002 1,255 3,106
1.45 261 2,851 343 2,975 405 2,959 452 3,025 498 3,099 923 3,207 1,161 3,306
1.50 240 3,087 329 3,224 385 3,206 433 3,206 479 3,293 816 3,458 1,079 3,509
1.55 224 3,337 314 3,473 367 3,455 413 3,455 460 3,542 695 3,652 983 3,759
1.60 213 3,587 301 3,721 358 3,703 - - 442 3,792 555 3,902 876 3,947
1.65 204 3,837 289 3,953 - - - - 433 4,041 534 4,084 762 4,196
1.70 196 4,087 280 4,217 - - - - 421 4,201 519 4,334 603 4,374
1.75 189 4,337 270 4,466 - - - - 409 4,449 508 4,584 588 4,624
1.80 - - 264 4,715 - - - - 395 4,698 496 4,833 - -
1.85 - - 258 4,947 - - - - 382 4,947 484 4,945 - -
1.90 - - 250 5,195 - - - - 375 5,195 - - - -
1.95 - - 244 5,444 - - - - 370 5,443 - - - -
2.00 - - 238 5,693 - - - - 365 5,691 - - - -
2.10 - - 230 6,189 - - - - 353 6,202 - - - -
2.20 - - 224 6,691 - - - - 341 6,709 - - - -
2.30 - - 218 7,191 - - - - 330 7,213 - - - -
2.40 - - 210 7,693 - - - - 322 7,715 - - - -
2.50 - - 205 8,193 - - - - 316 8,217 - - - -
2.60 - - 200 8,693 - - - - 308 8,719 - - - -
2.70 - - 196 9,193 - - - - 301 9,221 - - - -
2.80 - - 193 9,693 - - - - 294 9,722 - - - -
2.90 - - 189 10,193 - - - - 286 10,223 - - - -
3.00 - - 186 10,693 - - - - 282 10,723 - - - -
CGN (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,891 346 10,890 381 10,891 440 - - 10,891 512 10,891 605 10,890 675
1.75 10,391 377 10,391 403 10,391 461 - - 10,391 546 10,391 642 10,390 714
1.80 9,892 416 9,891 425 9,891 491 9,890 540 9,891 584 9,891 681 9,891 758
1.85 9,392 460 9,392 468 9,392 528 9,391 577 9,392 621 9,392 727 9,391 818
1.90 8,892 517 8,892 524 8,959 565 8,979 614 9,025 666 9,112 787 9,225 870
1.95 8,394 585 8,392 589 8,460 612 8,480 670 8,525 725 8,619 839 8,732 1,166
2.00 7,894 667 7,894 670 7,894 671 7,892 729 7,894 779 7,894 901 8,238 1,421
2.10 6,895 888 6,894 884 6,894 875 6,892 867 6,895 927 7,119 1,469 7,253 1,745
2.20 5,896 1,205 5,895 1,199 5,895 1,195 5,894 1,269 6,004 1,338 6,134 1,952 6,582 2,323
2.30 4,896 1,590 4,896 1,651 4,920 1,711 4,948 1,831 4,988 2,018 5,345 2,522 5,877 2,858
2.40 3,897 2,110 3,897 2,230 3,897 2,306 3,918 2,468 4,039 2,628 4,669 3,156 5,232 3,465
2.50 2,868 2,825 2,881 2,980 2,913 3,120 3,084 3,245 3,249 3,381 3,963 3,850 4,644 4,155
2.60 2,064 3,842 2,124 3,907 2,124 4,011 2,382 4,119 2,607 4,242 3,419 4,610 4,036 4,894
2.70 1,606 4,855 1,605 4,892 1,665 4,930 1,909 5,024 2,167 5,064 2,948 5,415 3,608 5,680
2.80 1,231 5,864 1,211 5,906 1,207 5,940 1,395 5,968 1,695 6,004 2,424 6,268 3,139 6,454
2.90 940 6,871 886 6,912 911 6,950 1,011 6,978 1,365 7,007 2,147 7,089 2,792 7,276
3.00 741 7,876 691 7,918 810 7,952 911 7,986 1,007 8,009 1,701 8,095 2,419 8,168
3.10 612 8,880 625 8,923 743 8,955 828 8,987 909 9,017 1,400 9,096 1,985 9,168
3.20 520 9,884 566 9,926 675 9,960 759 9,988 840 10,019 1,045 10,097 1,727 10,162
3.30 455 10,887 529 10,927 632 10,964 705 10,988 775 11,020 976 11,097 1,420 11,164
3.40 409 11,891 492 11,930 596 11,967 669 11,988 739 12,020 916 12,097 1,064 12,164
3.50 371 12,892 468 12,932 560 12,967 - - 703 13,020 871 13,093 1,011 13,164
3.60 - - 452 13,936 - - - - 663 14,020 826 14,091 - -
3.70 - - 436 14,939 - - - - 633 15,020 780 15,092 - -
3.80 - - 412 15,942 - - - - 610 16,020 749 16,092 - -
3.90 - - 393 16,940 - - - - 588 17,020 - - - -
4.00 - - 383 17,940 - - - - 566 18,020 - - - -
4.10 - - 373 18,939 - - - - 544 19,021 - - - -
4.20 - - 363 19,939 - - - - 526 20,021 - - - -
4.30 - - 352 20,939 - - - - 518 21,021 - - - -
4.40 - - 343 21,939 - - - - - - - - - -
4.50 - - 332 22,938 - - - - - - - - - -
CHQ (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 40,226 927 40,228 951 40,235 943 - - 40,216 1,217 40,472 3,435 40,817 3,954
9.00 38,976 1,060 38,978 1,078 38,985 1,068 - - 38,966 1,510 39,226 3,932 39,563 4,392
9.25 37,727 1,224 37,728 1,240 37,735 1,227 - - 37,718 1,794 37,973 4,360 38,307 4,874
9.50 36,477 1,413 36,478 1,425 36,485 1,409 - - 36,468 2,215 36,718 4,864 37,065 5,384
9.75 35,227 1,634 35,228 1,639 35,235 1,622 35,227 2,100 35,218 2,483 35,462 5,392 35,824 5,896
10.00 33,977 1,893 33,980 1,892 33,986 2,017 33,976 2,402 33,968 2,906 34,207 5,894 34,583 6,408
10.50 31,478 2,539 31,480 2,526 31,487 2,796 31,522 3,197 31,548 3,883 31,765 7,058 32,155 7,659
11.00 28,980 3,356 28,980 3,465 28,985 3,730 28,972 4,138 28,972 4,972 29,326 8,263 29,956 8,924
11.50 26,481 4,302 26,478 4,481 26,484 4,791 26,473 5,357 26,473 6,179 26,815 9,632 27,709 10,309
12.00 23,982 5,294 23,980 5,568 23,982 5,996 23,974 6,741 23,974 7,584 25,298 11,032 26,884 11,783
12.50 21,484 6,381 21,481 6,832 21,481 7,324 21,476 8,183 21,522 9,117 23,864 12,679 24,908 13,301
13.00 18,985 7,588 18,982 8,249 19,014 8,791 19,044 9,824 19,091 10,590 22,824 14,137 23,547 14,938
13.50 16,450 9,006 16,447 9,787 16,447 10,484 16,506 11,621 17,021 12,370 21,445 15,704 22,241 16,602
14.00 13,989 10,725 13,929 11,566 13,937 12,481 14,302 13,519 15,313 14,193 20,049 17,560 21,247 18,383
14.50 11,317 13,176 11,304 13,775 11,586 14,620 12,481 15,465 13,747 16,157 18,872 19,339 20,093 20,214
15.00 9,097 15,738 9,486 16,105 10,027 16,796 11,024 17,625 12,402 18,184 17,674 21,427 18,876 22,052
15.50 7,710 18,269 8,130 18,533 8,669 19,100 9,722 19,716 11,154 20,264 16,563 23,450 17,520 24,026
16.00 6,593 20,790 6,922 20,950 7,373 21,502 8,581 21,647 10,106 22,406 15,540 25,549 16,788 26,008
16.50 5,566 23,298 5,775 23,429 6,169 23,855 7,536 24,209 8,982 24,649 14,497 27,661 15,730 28,134
17.00 4,578 25,799 4,690 25,878 5,023 26,172 6,652 26,716 8,024 26,864 13,395 29,829 14,781 30,230
17.50 3,647 28,305 3,666 28,407 4,114 28,605 5,846 29,048 7,152 29,198 12,559 32,024 13,769 32,431
18.00 2,852 30,803 2,771 30,823 3,472 31,062 5,052 31,458 6,370 31,591 11,706 34,138 12,937 34,586
18.50 2,235 33,302 1,993 33,309 2,758 33,321 4,338 33,341 5,554 33,889 10,902 36,302 12,104 36,701
19.00 1,767 35,801 1,562 35,809 2,135 36,306 3,693 36,438 4,971 36,544 10,186 38,635 11,426 38,967
19.50 1,427 38,299 1,306 38,309 1,751 38,321 3,280 38,952 4,394 39,065 9,543 40,902 10,728 41,288
20.00 1,183 40,811 1,129 40,807 1,284 40,936 - - 3,900 41,055 8,852 43,184 10,102 43,570
21.00 875 45,797 891 45,807 1,106 45,821 - - 3,015 46,003 7,745 47,907 8,845 48,263
CHT (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 22,900 147 - - - - 23,074 367 - - - -
47.00 - - 22,159 147 - - - - 22,310 399 22,532 481 - -
48.00 21,483 147 21,557 147 - - - - 21,783 429 22,092 517 - -
49.00 20,967 147 21,180 147 21,225 147 - - 21,292 475 21,409 564 21,531 628
50.00 20,468 147 20,558 147 21,061 147 21,099 147 21,141 522 21,311 611 21,408 683
52.50 19,233 147 19,245 147 19,487 147 19,524 147 19,553 630 19,687 742 19,960 826
55.00 17,984 147 18,148 147 18,187 147 18,230 147 18,494 772 18,661 892 18,765 983
57.50 16,723 147 16,755 147 16,979 147 17,018 147 17,050 910 17,441 1,052 17,544 1,160
60.00 15,520 147 15,570 147 15,815 147 15,860 147 16,054 1,106 16,235 1,259 16,366 1,373
62.50 14,229 147 14,260 147 14,552 147 14,687 179 14,738 1,299 14,925 1,480 15,059 1,613
65.00 13,101 147 13,166 147 13,343 183 13,404 224 13,452 1,554 13,646 1,741 13,786 1,882
67.50 11,738 147 11,929 258 12,059 289 12,122 391 12,166 1,820 12,367 2,033 12,512 2,193
70.00 10,491 223 10,520 440 10,679 490 10,839 642 10,881 2,135 11,106 2,352 11,248 2,511
72.50 9,232 364 9,270 714 9,487 771 9,536 1,012 9,740 2,500 9,975 2,740 10,120 2,921
75.00 7,986 616 8,143 1,112 8,201 1,217 8,246 1,500 8,500 2,898 8,758 3,150 9,272 3,340
77.50 6,738 1,018 6,790 1,616 6,811 1,806 6,855 2,104 7,501 3,385 7,789 3,635 8,454 3,823
80.00 5,492 1,530 5,551 2,228 5,627 2,517 5,807 2,811 6,602 3,921 6,911 4,179 7,783 4,416
82.50 4,241 2,083 4,364 3,028 4,487 3,374 4,655 3,677 5,563 4,527 6,073 4,773 6,890 5,153
85.00 3,004 2,786 3,209 4,074 3,493 4,347 3,763 4,645 4,655 5,342 5,362 5,583 6,195 5,973
87.50 2,242 3,957 2,350 5,224 2,648 5,419 3,072 5,703 3,787 6,137 4,693 6,500 5,512 6,834
90.00 1,662 5,224 1,737 6,420 2,021 6,548 2,513 6,797 3,325 7,279 4,270 7,597 5,057 7,886
92.50 1,157 6,482 1,232 7,668 1,560 7,810 2,054 7,917 2,979 8,429 3,914 8,767 4,635 8,961
95.00 756 7,732 832 8,893 1,203 8,929 1,695 9,082 2,655 9,639 3,606 9,929 4,284 10,096
97.50 467 8,982 536 10,133 932 10,147 1,414 10,268 2,399 10,841 3,345 11,127 3,942 11,293
100.00 312 10,232 360 11,392 728 11,389 1,175 11,749 2,186 12,070 3,135 12,257 3,680 12,428
102.50 217 11,482 252 12,643 579 12,665 986 12,685 2,021 13,315 2,919 13,581 3,420 13,725
105.00 160 12,732 165 13,962 455 13,867 840 14,129 1,846 14,569 2,790 14,829 3,193 14,973
107.50 147 13,982 147 15,109 347 15,111 702 15,147 1,743 15,831 2,660 16,080 3,017 16,225
110.00 147 15,234 147 16,481 282 16,362 593 16,388 1,648 16,843 2,538 17,342 2,845 17,488
112.50 147 16,482 147 17,606 221 17,607 507 17,614 1,541 18,278 2,432 18,607 2,667 18,754
115.00 147 17,732 147 18,904 151 18,901 441 18,900 1,466 19,637 2,365 19,874 2,603 20,032
CHU (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 10,622 125 - - - - 10,652 143 - - - -
4.60 - - 10,390 125 - - - - 10,452 149 - - - -
4.70 - - 10,192 125 - - - - 10,225 154 10,259 190 - -
4.80 - - 9,992 125 - - - - 9,990 159 10,004 199 - -
4.90 9,788 125 9,792 125 - - - - 9,790 164 9,802 208 - -
5.00 9,590 125 9,593 130 - - - - 9,592 172 9,592 218 - -
5.25 9,088 131 9,094 153 - - - - 9,225 195 9,282 240 - -
5.50 8,634 156 8,662 182 - - - - 8,726 218 8,785 270 - -
5.75 8,089 188 8,097 219 8,097 218 - - 8,094 246 8,096 384 8,137 613
6.00 7,602 230 7,618 268 7,629 266 - - 7,654 278 7,711 497 7,646 758
6.25 7,089 286 7,100 332 7,100 328 7,100 324 7,202 401 7,269 703 7,287 928
6.50 6,590 356 6,601 416 6,612 411 6,660 407 6,681 517 6,822 847 6,911 1,112
6.75 6,090 449 6,106 526 6,128 520 6,141 589 6,158 682 6,250 1,068 6,566 1,329
7.00 5,592 571 5,605 666 5,612 718 5,617 762 5,704 887 5,893 1,270 6,230 1,555
7.25 5,093 724 5,145 856 5,168 909 5,193 963 5,238 1,120 5,539 1,519 5,874 1,794
7.50 4,594 907 4,606 1,070 4,610 1,128 4,617 1,186 4,756 1,368 5,167 1,776 5,550 2,077
7.75 4,093 1,105 4,118 1,301 4,133 1,365 4,193 1,431 4,414 1,658 4,823 2,056 5,230 2,365
8.00 3,592 1,316 3,633 1,559 3,669 1,632 3,778 1,742 3,989 1,971 4,497 2,381 4,921 2,682
8.25 3,086 1,552 3,141 1,841 3,240 1,939 3,388 2,100 3,627 2,306 4,173 2,708 4,613 2,997
8.50 2,577 1,811 2,674 2,173 2,842 2,312 3,038 2,460 3,284 2,666 3,872 3,058 4,343 3,332
8.75 2,137 2,143 2,239 2,539 2,467 2,727 2,692 2,862 2,984 3,054 3,580 3,402 4,063 3,694
9.00 1,818 2,568 1,930 3,003 2,141 3,155 2,387 3,284 2,686 3,443 3,308 3,791 3,813 4,044
9.25 1,559 3,084 1,649 3,477 1,832 3,571 2,109 3,705 2,406 3,855 3,044 4,173 3,561 4,431
9.50 1,311 3,593 1,392 3,961 1,558 4,048 1,865 4,156 2,137 4,284 2,808 4,572 3,329 4,812
9.75 1,102 4,098 1,166 4,448 1,326 4,474 1,603 4,605 1,892 4,723 2,589 4,984 3,099 5,206
10.00 919 4,601 960 4,921 1,128 5,016 1,410 5,038 1,684 5,177 2,346 5,420 2,883 5,630
10.50 631 5,612 617 5,945 755 5,966 1,041 6,037 1,327 6,122 1,971 6,314 2,502 6,479
11.00 449 6,612 438 6,977 522 7,006 737 7,033 1,025 7,081 1,636 7,233 2,162 7,378
11.50 336 7,609 331 7,940 355 7,958 509 7,976 792 8,089 1,335 8,193 1,837 8,306
12.00 264 8,614 263 8,937 308 8,915 355 9,009 595 9,110 1,136 9,194 1,611 9,270
12.50 215 9,622 219 9,920 278 9,933 324 9,976 472 10,133 948 10,195 1,387 10,274
13.00 180 10,612 198 10,921 - - - - 331 11,153 776 11,215 1,213 11,275
13.50 156 11,633 178 11,933 - - - - 299 12,134 674 12,254 1,015 12,315
14.00 138 12,621 163 12,956 - - - - 280 13,117 484 13,235 879 13,337
14.50 125 13,644 154 13,932 - - - - 262 14,100 349 14,201 775 14,338
15.00 125 14,622 145 14,958 - - - - 243 15,070 331 15,182 - -
15.50 125 15,612 135 16,002 - - - - 231 16,190 312 16,258 - -
16.00 125 16,637 127 16,888 - - - - 223 17,317 293 17,389 - -
CIT (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 5,980 61 - - - - - - - - - -
5.00 - - 5,874 61 - - - - 5,874 65 - - - -
5.25 - - 5,625 61 - - - - 5,625 72 - - - -
5.50 - - 5,376 61 - - - - 5,376 79 - - - -
5.75 - - 5,129 63 - - - - 5,128 85 - - - -
6.00 4,862 61 4,882 73 4,884 75 - - 4,885 96 4,892 119 4,897 180
6.25 4,612 65 4,632 87 4,634 87 - - 4,635 107 4,640 174 4,647 258
6.50 4,362 77 4,382 104 4,382 103 - - 4,385 119 4,389 224 4,396 326
6.75 4,112 92 4,132 125 4,132 124 - - 4,135 135 4,136 270 4,146 395
7.00 3,864 111 3,882 153 3,882 152 3,882 149 3,884 194 3,884 344 3,925 474
7.25 3,614 136 3,634 189 3,632 188 3,632 211 3,632 279 3,632 433 3,700 579
7.50 3,364 168 3,385 237 3,384 258 3,384 273 3,384 352 3,384 522 3,501 667
7.75 3,115 212 3,136 299 3,136 330 3,135 368 3,148 431 3,158 635 3,313 792
8.00 2,865 268 2,891 389 2,892 433 2,894 452 2,898 542 2,979 746 3,067 908
8.25 2,616 338 2,641 492 2,650 534 2,654 578 2,668 662 2,776 870 2,951 1,034
8.50 2,366 424 2,397 604 2,406 647 2,418 705 2,444 799 2,577 1,010 2,787 1,180
8.75 2,116 522 2,155 724 2,172 783 2,188 852 2,224 948 2,403 1,157 2,622 1,319
9.00 1,866 621 1,921 864 1,942 929 1,974 1,014 2,020 1,112 2,228 1,317 2,473 1,481
9.25 1,613 733 1,688 1,024 1,719 1,112 1,762 1,194 1,821 1,267 2,073 1,482 2,327 1,639
9.50 1,358 863 1,454 1,195 1,497 1,304 1,559 1,387 1,645 1,451 1,918 1,634 2,173 1,790
9.75 1,106 1,017 1,243 1,409 1,304 1,512 1,369 1,579 1,476 1,637 1,767 1,813 2,044 1,964
10.00 941 1,209 1,050 1,641 1,121 1,729 1,197 1,787 1,305 1,837 1,612 2,002 1,890 2,172
10.50 688 1,730 759 2,103 811 2,160 905 2,198 1,030 2,254 1,377 2,392 1,653 2,561
11.00 482 2,228 536 2,605 571 2,621 663 2,651 815 2,694 1,150 2,802 1,443 2,958
11.50 330 2,734 364 3,108 402 3,130 497 3,162 622 3,194 958 3,297 1,251 3,388
12.00 232 3,232 242 3,615 288 3,632 375 3,653 466 3,678 809 3,755 1,086 3,837
12.50 170 3,733 182 4,074 166 4,122 281 4,146 378 4,176 666 4,234 924 4,262
13.00 133 4,234 143 4,569 145 4,569 218 4,641 284 4,686 548 4,727 800 4,755
13.50 107 4,736 116 5,066 129 5,066 150 5,068 220 5,186 420 5,227 691 5,255
14.00 89 5,236 97 5,616 117 5,630 135 5,642 153 5,696 374 5,737 586 5,766
14.50 77 5,737 87 6,065 107 6,068 124 6,070 141 6,073 284 6,237 489 6,266
15.00 - - 80 6,562 - - - - 132 6,562 - - - -
15.50 - - 75 7,059 - - - - 123 7,059 - - - -
CKH (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 11,519 144 - - - - - - - - - -
29.00 10,989 172 10,989 177 - - - - 10,993 204 10,992 402 - -
30.00 10,489 215 10,497 219 10,499 217 - - 10,513 288 10,527 517 10,583 761
31.00 9,990 271 10,009 274 10,014 271 - - 10,039 371 10,066 631 10,135 899
32.00 9,506 344 9,518 345 9,527 373 - - 9,557 474 9,597 776 9,675 1,050
33.00 8,992 437 8,992 437 8,991 479 - - 8,993 603 9,001 925 9,233 1,239
34.00 8,526 554 8,545 551 8,558 627 8,574 682 8,606 751 8,664 1,088 8,828 1,431
35.00 7,993 697 7,993 723 8,001 784 8,003 832 8,019 921 8,064 1,302 8,450 1,660
36.00 7,518 865 7,537 903 7,550 956 7,566 1,015 7,600 1,106 7,667 1,517 7,925 1,888
37.00 6,992 1,053 6,995 1,095 6,995 1,157 6,998 1,218 7,004 1,305 7,239 1,752 7,545 2,125
38.00 6,494 1,249 6,494 1,309 6,494 1,374 6,496 1,443 6,519 1,531 6,732 2,008 7,220 2,392
39.00 5,991 1,451 5,998 1,536 6,003 1,611 6,006 1,684 6,055 1,790 6,479 2,282 6,983 2,669
40.00 5,496 1,657 5,495 1,784 5,495 1,871 5,522 1,945 5,592 2,076 6,111 2,559 6,660 2,942
41.00 4,994 1,877 4,995 2,049 5,001 2,148 5,044 2,229 5,183 2,394 5,768 2,876 6,332 3,257
42.00 4,507 2,124 4,490 2,337 4,515 2,446 4,568 2,534 4,774 2,716 5,431 3,186 6,012 3,569
43.00 3,982 2,404 3,985 2,648 4,048 2,762 4,144 2,861 4,413 3,071 5,100 3,566 5,630 3,884
44.00 3,466 2,736 3,492 2,982 3,583 3,117 3,758 3,261 4,060 3,471 4,803 3,874 5,428 4,236
45.00 2,935 3,136 3,062 3,356 3,185 3,515 3,399 3,663 3,739 3,861 4,489 4,224 5,132 4,643
46.00 2,566 3,659 2,734 3,790 2,869 3,948 3,070 4,099 3,420 4,254 4,216 4,607 4,878 4,931
47.00 2,270 4,173 2,436 4,269 2,580 4,402 2,788 4,526 3,137 4,676 3,943 4,989 4,619 5,313
48.00 2,017 4,681 2,177 4,751 2,308 4,858 2,524 4,971 2,852 5,098 3,671 5,380 4,349 5,715
49.00 1,788 5,184 1,918 5,199 2,040 5,254 2,282 5,423 2,609 5,536 3,438 5,792 4,132 6,133
50.00 1,573 5,725 1,677 5,735 1,789 5,759 2,022 5,882 2,333 5,990 3,202 6,286 3,852 6,544
52.50 1,082 6,951 1,143 6,981 1,253 7,020 1,504 7,075 1,828 7,149 2,677 7,380 3,326 7,630
55.00 697 8,248 723 8,213 851 8,249 1,084 8,307 1,420 8,354 2,211 8,522 2,863 8,719
57.50 451 9,505 439 9,447 572 9,480 765 9,492 1,055 9,596 1,808 9,718 2,507 9,870
60.00 306 10,739 276 10,709 387 10,719 543 10,749 797 10,863 1,494 10,951 2,135 11,056
62.50 217 11,996 204 11,970 - - - - 582 12,142 1,220 12,203 1,837 12,259
65.00 163 13,233 157 13,207 - - - - 427 13,400 992 13,467 1,543 13,524
67.50 140 14,490 140 14,439 - - - - 308 14,612 800 14,690 1,346 14,740
70.00 140 15,736 140 15,688 - - - - 247 15,849 637 15,906 1,141 15,942
72.50 140 16,976 140 16,948 - - - - 194 17,037 519 17,125 958 17,167
75.00 140 18,232 140 18,208 - - - - 140 18,301 433 18,339 812 18,387
CKP (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,534 185 16,537 185 16,535 185 - - 16,547 192 16,549 244 16,621 434
21.00 15,565 192 15,585 201 15,594 200 - - 15,658 220 15,706 364 15,811 630
22.00 14,537 258 14,538 265 14,538 262 14,538 258 14,547 264 14,546 536 14,631 822
23.00 13,592 351 13,624 355 13,647 350 13,656 345 13,719 395 13,808 779 13,963 1,091
24.00 12,539 488 12,539 490 12,538 482 12,537 524 12,545 585 12,533 1,034 12,642 1,407
25.00 11,542 685 11,546 682 11,550 672 11,558 762 11,578 850 11,609 1,375 11,738 1,783
26.00 10,586 959 10,614 952 10,646 988 10,669 1,082 10,724 1,184 10,838 1,753 11,015 2,212
27.00 9,548 1,306 9,559 1,312 9,570 1,358 9,586 1,456 9,613 1,592 9,690 2,197 10,099 2,648
28.00 8,543 1,696 8,544 1,720 8,544 1,793 8,544 1,900 8,556 2,071 8,772 2,699 9,385 3,167
29.00 7,544 2,094 7,544 2,172 7,544 2,275 7,545 2,407 7,586 2,625 8,003 3,239 8,693 3,716
30.00 6,545 2,529 6,545 2,678 6,548 2,823 6,573 3,007 6,666 3,254 7,302 3,863 8,029 4,333
31.00 5,541 3,047 5,541 3,269 5,544 3,437 5,596 3,725 5,826 3,948 6,621 4,521 7,408 4,960
32.00 4,523 3,734 4,523 3,956 4,573 4,213 4,736 4,501 5,067 4,684 6,010 5,219 6,803 5,645
33.00 3,482 4,783 3,554 4,885 3,697 5,086 3,989 5,329 4,388 5,467 5,415 5,967 6,261 6,349
34.00 2,873 5,802 2,951 5,859 3,107 6,001 3,345 6,192 3,799 6,293 4,868 6,727 5,720 7,107
35.00 2,403 6,817 2,463 6,852 2,582 6,902 2,813 7,032 3,279 7,160 4,361 7,540 5,238 7,869
36.00 1,986 7,813 2,016 7,859 2,112 7,892 2,365 7,944 2,786 8,153 3,873 8,373 4,774 8,682
37.00 1,594 8,824 1,602 8,864 1,668 8,903 1,924 9,004 2,359 9,095 3,459 9,376 4,345 9,657
38.00 1,238 9,861 1,203 9,859 1,265 9,888 1,557 9,969 1,973 10,065 3,042 10,289 3,955 10,523
39.00 947 10,845 874 10,844 937 10,847 1,284 10,860 1,681 11,036 2,708 11,233 3,564 11,446
40.00 729 11,821 643 11,850 675 11,875 1,014 11,902 1,395 11,987 2,327 12,214 3,245 12,304
41.00 572 12,859 488 12,811 480 12,811 793 12,810 1,152 13,080 2,076 13,210 2,915 13,297
42.00 456 13,822 390 13,849 391 13,875 623 13,897 957 14,034 1,796 14,222 2,596 14,308
43.00 370 14,861 322 14,807 329 14,809 497 14,811 773 15,071 1,620 15,233 2,337 15,325
44.00 306 15,815 270 15,831 - - - - 659 15,931 1,404 16,253 2,075 16,346
45.00 258 16,865 236 16,806 - - - - 496 16,975 1,223 17,177 1,896 17,265
46.00 - - 206 17,805 - - - - 367 17,961 - - - -
CLI (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 11,209 116 - - - - - - - - - -
7.25 - - 10,866 116 - - - - - - - - - -
7.50 - - 10,648 116 - - - - 10,665 116 - - - -
7.75 - - 10,372 116 - - - - 10,371 116 - - - -
8.00 - - 10,122 116 - - - - 10,122 116 - - - -
8.25 9,866 116 9,890 116 9,922 116 - - 9,939 117 9,974 149 9,997 180
8.50 9,595 116 9,621 116 9,664 116 - - 9,678 125 9,711 160 9,735 192
8.75 9,345 116 9,382 116 9,422 116 - - 9,439 133 9,475 173 9,499 204
9.00 9,096 116 9,231 116 9,250 125 9,264 127 9,272 141 9,329 185 9,373 276
9.25 8,869 116 8,898 116 8,914 140 8,923 139 8,927 153 8,963 197 9,002 338
9.50 8,624 123 8,657 129 8,664 156 8,684 156 8,691 166 8,727 209 8,753 391
9.75 8,348 137 8,382 143 8,414 176 8,423 174 8,427 178 8,523 224 8,569 451
10.00 8,100 154 8,132 161 8,134 198 8,215 196 8,226 247 8,274 303 8,321 508
10.50 7,597 198 7,641 204 7,664 253 7,673 250 7,678 360 7,761 432 7,808 671
11.00 7,098 257 7,132 261 7,174 325 7,240 357 7,255 469 7,316 582 7,371 859
11.50 6,639 334 6,692 335 6,707 454 6,721 494 6,736 634 6,797 767 6,848 1,063
12.00 6,100 439 6,198 438 6,246 595 6,270 655 6,285 813 6,355 988 6,437 1,295
12.50 5,600 575 5,669 571 5,703 792 5,720 844 5,745 1,020 5,806 1,242 6,084 1,567
13.00 5,100 742 5,175 751 5,224 996 5,255 1,065 5,293 1,268 5,423 1,525 5,743 1,839
13.50 4,602 934 4,668 953 4,728 1,236 4,789 1,311 4,846 1,562 5,029 1,834 5,398 2,144
14.00 4,104 1,139 4,162 1,181 4,269 1,500 4,307 1,622 4,518 1,811 4,701 2,156 5,104 2,452
14.50 3,607 1,351 3,708 1,435 3,780 1,796 3,902 1,956 4,066 2,141 4,400 2,507 4,814 2,804
15.00 3,094 1,586 3,255 1,713 3,385 2,131 3,496 2,324 3,667 2,502 4,116 2,864 4,555 3,143
15.50 2,587 1,864 2,834 2,032 2,980 2,520 3,140 2,700 3,371 2,865 3,860 3,253 4,293 3,516
16.00 2,155 2,208 2,438 2,382 2,625 2,940 2,809 3,105 3,040 3,258 3,601 3,638 4,047 3,884
16.50 1,867 2,622 2,090 2,789 2,289 3,379 2,513 3,539 2,769 3,654 3,383 4,051 3,834 4,271
17.00 1,607 3,134 1,796 3,254 2,005 3,799 2,252 3,948 2,508 4,079 3,139 4,448 3,615 4,688
17.50 1,376 3,642 1,558 3,735 1,746 4,213 2,015 4,404 2,272 4,501 2,931 4,859 3,440 5,101
18.00 1,163 4,149 1,341 4,207 1,517 4,751 1,801 4,882 2,055 4,995 2,722 5,279 3,258 5,524
18.50 975 4,651 1,148 4,682 1,328 5,158 1,624 5,262 1,868 5,385 2,523 5,720 3,077 5,949
19.00 798 5,156 985 5,198 1,144 5,651 1,443 5,721 1,698 5,870 2,352 6,149 2,936 6,396
19.50 650 5,664 844 5,697 972 6,150 1,308 6,226 1,559 6,282 2,179 6,600 2,795 6,813
20.00 507 6,162 728 6,207 835 6,616 1,184 6,744 1,391 6,858 2,021 7,050 2,667 7,246
21.00 354 7,162 537 7,196 641 7,605 963 7,621 1,183 7,706 1,760 7,941 2,416 8,159
22.00 260 8,192 396 8,234 478 8,556 805 8,614 966 8,767 1,513 8,867 2,219 9,043
23.00 201 9,162 302 9,162 349 9,649 676 9,673 823 9,699 1,311 9,786 2,023 9,977
24.00 161 10,162 222 10,218 268 10,530 584 10,533 667 10,635 1,147 10,759 1,892 10,922
25.00 133 11,160 145 11,174 181 11,530 484 11,664 578 11,689 1,009 11,740 1,759 11,875
26.00 116 12,162 129 12,188 - - - - 477 12,635 877 12,675 1,635 12,819
27.00 - - 119 13,220 - - - - 421 13,635 - - - -
28.00 - - 116 14,162 - - - - 355 14,617 - - - -
29.00 - - 116 15,182 - - - - 302 15,653 - - - -
30.00 - - 116 16,162 - - - - 234 16,672 - - - -
31.00 - - 116 17,162 - - - - 161 17,580 - - - -
32.00 - - 116 18,196 - - - - 154 18,477 - - - -
33.00 - - 116 19,264 - - - - 148 19,600 - - - -
CLP (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,199 114 12,203 114 12,201 114 - - 12,205 114 12,477 114 12,736 115
47.00 11,700 114 11,704 114 11,704 114 - - 11,714 114 11,994 114 12,247 124
48.00 11,201 114 11,204 114 11,414 114 11,444 114 11,468 114 11,462 116 11,740 135
49.00 10,703 114 10,704 114 10,705 114 10,705 114 10,710 114 11,031 127 11,271 193
50.00 10,206 114 10,205 114 10,204 114 10,204 114 10,220 114 10,543 136 10,781 243
52.50 8,954 126 9,086 145 9,119 143 9,157 140 9,183 143 9,270 267 9,602 429
55.00 7,706 221 7,709 257 7,709 249 7,819 243 7,847 291 8,067 503 8,319 704
57.50 6,479 417 6,522 483 6,549 494 6,586 542 6,619 574 7,010 865 7,413 1,108
60.00 5,209 792 5,212 917 5,216 944 5,228 986 5,462 1,027 5,955 1,357 6,407 1,609
62.50 3,958 1,294 3,964 1,480 3,987 1,532 4,136 1,593 4,391 1,675 4,960 2,011 5,471 2,250
65.00 2,684 1,903 2,731 2,209 2,892 2,279 3,138 2,397 3,420 2,500 4,056 2,792 4,607 3,012
67.50 1,767 2,927 1,855 3,272 1,957 3,341 2,256 3,430 2,559 3,488 3,249 3,699 3,823 3,881
70.00 1,191 4,201 1,233 4,505 1,303 4,538 1,520 4,581 1,829 4,601 2,538 4,719 3,128 4,851
72.50 723 5,459 731 5,755 814 5,789 967 5,811 1,257 5,840 1,935 5,882 2,520 5,928
75.00 411 6,728 394 7,041 468 7,064 605 7,082 804 7,100 1,434 7,153 1,998 7,212
77.50 248 7,988 243 8,251 257 8,345 328 8,365 525 8,380 1,032 8,436 1,559 8,476
80.00 161 9,218 163 9,523 171 9,547 187 9,559 316 9,600 760 9,656 1,184 9,763
82.50 114 10,486 118 10,738 124 10,908 149 10,933 177 10,947 525 11,010 898 11,052
85.00 114 11,738 114 12,058 114 12,082 126 12,095 151 12,110 352 12,153 684 12,253
87.50 114 12,968 114 13,366 114 13,392 114 13,464 127 13,488 238 13,541 519 13,592
90.00 114 14,250 114 14,499 114 14,499 114 14,468 114 14,537 160 14,638 381 14,674
92.50 - - 114 15,743 - - - - 114 15,894 - - - -
95.00 - - 114 17,034 - - - - 114 17,077 - - - -
CMB (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 17,288 135 - - - - 17,362 135 - - - -
21.00 - - 16,802 135 - - - - 16,858 135 - - - -
22.00 - - 16,280 135 - - - - 16,372 135 - - - -
23.00 - - 15,802 135 - - - - 15,861 135 - - - -
24.00 - - 15,134 135 - - - - 15,326 135 - - - -
25.00 - - 14,807 135 - - - - 14,955 135 - - - -
26.00 - - 14,333 135 - - - - 14,414 135 14,478 242 - -
27.00 - - 13,792 135 - - - - 13,856 135 13,932 315 - -
28.00 - - 13,311 135 - - - - 13,382 168 13,458 372 - -
29.00 - - 12,854 135 - - - - 12,943 217 13,016 465 - -
30.00 - - 12,323 135 - - - - 12,408 291 12,481 568 - -
31.00 11,651 135 11,827 135 11,853 135 - - 11,917 380 11,995 695 12,092 1,099
32.00 11,101 135 11,151 135 11,164 189 - - 11,405 480 11,487 821 11,586 1,241
33.00 10,601 135 10,829 135 10,860 250 10,886 404 10,917 588 11,001 978 11,103 1,392
34.00 10,102 153 10,157 157 10,381 317 10,401 512 10,444 727 10,540 1,137 10,643 1,595
35.00 9,604 191 9,665 195 9,865 423 9,886 643 9,967 876 10,074 1,318 10,177 1,812
36.00 9,199 239 9,288 243 9,386 543 9,416 795 9,453 1,035 9,557 1,517 9,699 1,996
37.00 8,605 301 8,831 304 8,878 683 8,918 966 8,955 1,210 9,055 1,699 9,269 2,256
38.00 8,105 382 8,298 412 8,326 841 8,352 1,147 8,389 1,414 8,608 1,936 8,771 2,462
39.00 7,613 489 7,693 545 7,872 1,040 7,904 1,341 7,937 1,654 8,050 2,173 8,503 2,739
40.00 7,156 619 7,240 694 7,260 1,241 7,312 1,581 7,337 1,890 7,820 2,412 8,143 2,963
41.00 6,645 777 6,727 867 6,745 1,477 6,761 1,823 6,944 2,153 7,384 2,724 7,843 3,284
42.00 6,138 961 6,335 1,055 6,372 1,747 6,502 2,097 6,667 2,398 7,063 2,977 7,553 3,560
43.00 5,609 1,163 5,790 1,268 5,877 2,031 6,091 2,373 6,152 2,679 6,707 3,249 7,246 3,843
44.00 5,123 1,370 5,337 1,496 5,396 2,348 5,508 2,692 5,846 2,991 6,311 3,564 6,991 4,108
45.00 4,613 1,588 4,846 1,749 5,076 2,674 5,197 3,000 5,408 3,340 6,012 3,877 6,833 4,411
46.00 4,116 1,824 4,463 2,026 4,668 3,018 4,817 3,350 5,065 3,632 5,715 4,191 6,551 4,724
47.00 3,620 2,089 4,014 2,324 4,217 3,388 4,519 3,690 4,736 4,008 5,417 4,544 6,289 5,070
48.00 3,123 2,382 3,624 2,649 3,855 3,779 4,100 4,069 4,403 4,373 5,148 4,887 6,047 5,413
49.00 2,714 2,711 3,251 3,041 3,522 4,187 3,794 4,462 4,102 4,715 4,894 5,234 5,806 5,775
50.00 2,392 3,096 2,906 3,467 3,208 4,602 3,509 4,864 3,876 5,070 4,631 5,581 5,559 6,165
52.50 1,717 4,362 2,132 4,567 2,456 5,679 2,840 5,903 3,217 6,100 4,060 6,550 5,011 7,077
55.00 1,178 5,627 1,487 5,663 1,834 6,725 2,253 6,978 2,676 7,161 3,524 7,632 4,488 8,046
57.50 739 6,879 1,010 6,964 1,342 7,988 1,773 8,034 2,196 8,346 3,100 8,664 4,048 9,079
60.00 465 8,129 671 8,223 963 9,296 1,377 9,341 1,767 9,437 2,649 9,739 3,605 10,111
62.50 306 9,379 424 9,476 683 10,304 1,070 10,486 1,447 10,523 2,267 10,802 3,244 11,142
65.00 213 10,666 273 10,736 481 11,561 806 11,545 1,191 11,533 1,967 11,913 2,888 12,241
67.50 157 11,879 172 11,879 349 12,950 632 12,988 949 13,022 1,669 13,111 2,586 13,329
70.00 135 13,129 145 13,129 240 14,044 482 14,290 777 14,328 1,444 14,422 2,314 14,519
72.50 135 14,379 135 14,379 - - - - 606 15,477 1,212 15,564 2,053 15,625
CNC (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,592 103 9,622 103 9,643 103 - - 9,717 128 9,772 166 9,838 202
10.00 9,290 103 9,302 103 9,304 103 - - 9,339 136 9,374 180 9,418 213
10.50 8,794 103 8,821 103 8,830 117 8,833 135 8,839 154 8,875 202 8,922 303
11.00 8,290 103 8,306 121 8,306 132 8,305 157 8,325 178 8,339 228 8,550 424
11.50 7,799 108 7,812 152 7,818 156 7,819 180 7,823 201 7,840 373 7,899 537
12.00 7,291 137 7,312 193 7,316 190 7,318 208 7,357 292 7,397 494 7,473 680
12.50 6,834 176 6,870 249 6,893 246 6,905 242 6,921 385 6,994 608 7,090 828
13.00 6,332 229 6,368 329 6,392 323 6,402 352 6,422 511 6,498 795 6,596 1,022
13.50 5,792 301 5,812 438 5,812 432 5,811 474 5,811 662 5,810 989 5,900 1,231
14.00 5,301 403 5,321 581 5,329 609 5,368 646 5,471 854 5,602 1,212 5,712 1,472
14.50 4,794 539 4,816 767 4,829 793 4,832 839 4,839 1,098 5,157 1,442 5,339 1,725
15.00 4,315 712 4,351 972 4,375 1,019 4,388 1,105 4,409 1,369 4,698 1,721 4,927 2,000
15.50 3,796 907 3,821 1,200 3,838 1,261 3,916 1,400 4,029 1,660 4,228 2,013 4,627 2,284
16.00 3,296 1,107 3,336 1,458 3,366 1,536 3,452 1,712 3,541 1,981 3,962 2,336 4,310 2,606
16.50 2,794 1,318 2,841 1,760 2,924 1,904 2,984 2,069 3,144 2,336 3,599 2,662 4,028 2,921
17.00 2,284 1,572 2,375 2,144 2,460 2,311 2,583 2,450 2,808 2,696 3,306 3,017 3,737 3,276
17.50 1,796 1,898 1,928 2,609 2,067 2,741 2,216 2,861 2,487 3,088 3,032 3,384 3,492 3,628
18.00 1,501 2,409 1,589 3,088 1,701 3,183 1,895 3,270 2,201 3,496 2,760 3,775 3,230 4,001
18.50 1,265 2,930 1,325 3,569 1,387 3,610 1,612 3,684 1,941 3,917 2,519 4,171 2,997 4,395
19.00 1,054 3,434 1,092 4,082 1,146 4,114 1,353 4,172 1,692 4,357 2,291 4,588 2,775 4,781
19.50 859 3,927 881 4,557 929 4,639 1,126 4,667 1,487 4,809 2,078 5,005 2,560 5,209
20.00 685 4,434 694 5,089 740 5,120 940 5,149 1,294 5,277 1,880 5,459 2,373 5,621
21.00 434 5,434 436 6,030 452 6,102 619 6,124 952 6,239 1,524 6,379 2,010 6,516
22.00 289 6,434 286 7,091 302 7,144 432 7,169 685 7,241 1,222 7,343 1,685 7,457
23.00 205 7,450 205 8,072 254 8,095 302 8,115 536 8,255 972 8,344 1,427 8,434
24.00 156 8,432 166 9,113 216 9,148 265 9,173 383 9,267 750 9,365 1,175 9,439
25.00 123 9,434 144 10,073 196 10,095 233 10,115 270 10,304 628 10,387 988 10,462
26.00 103 10,471 129 11,080 172 11,105 209 11,125 245 11,147 488 11,344 814 11,473
27.00 103 11,434 117 12,056 156 12,085 186 12,155 222 12,353 392 12,439 701 12,506
28.00 103 12,437 105 13,092 144 13,123 - - 201 13,315 290 13,408 575 13,476
29.00 103 13,468 103 14,094 133 14,123 - - 189 14,317 269 14,390 487 14,464
30.00 103 14,434 103 15,095 123 15,123 - - 178 15,279 249 15,380 407 15,454
31.00 - - 103 16,007 - - - - 168 16,267 238 16,351 - -
32.00 - - 103 17,029 - - - - 156 17,267 225 17,351 - -
33.00 - - 103 18,009 - - - - 150 18,219 - - - -
34.00 - - 103 18,998 - - - - 144 19,239 - - - -
35.00 - - 103 20,056 - - - - - - - - - -
COG (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,155 67 2,207 67 2,211 72 2,214 75 2,218 77 2,223 84 2,229 89
0.10 1,945 67 1,959 81 1,967 89 1,971 95 1,976 101 1,985 113 1,992 124
0.15 1,694 77 1,710 99 1,721 112 1,727 120 1,733 128 1,745 144 1,752 157
0.20 1,443 93 1,461 117 1,473 133 1,481 145 1,489 156 1,502 179 1,583 197
0.25 1,191 115 1,213 144 1,227 163 1,237 176 1,245 190 1,386 288 1,408 368
0.30 937 159 963 180 980 204 1,047 221 1,060 303 1,200 396 1,281 523
0.35 682 230 711 237 781 323 849 396 916 462 1,010 549 1,194 716
0.40 417 329 532 417 663 488 687 592 808 611 911 743 1,100 861
0.45 273 555 437 621 532 721 613 781 692 841 853 927 1,050 1,081
0.50 210 805 269 845 449 903 477 960 622 1,019 792 1,143 944 1,260
0.55 184 1,055 240 1,099 360 1,159 388 1,175 549 1,235 671 1,316 886 1,478
0.60 167 1,305 221 1,305 258 1,369 285 1,429 470 1,443 599 1,528 827 1,690
0.65 155 1,555 206 1,555 244 1,621 269 1,634 384 1,695 521 1,780 764 1,899
0.70 145 1,805 197 1,805 232 1,871 257 1,885 281 1,946 433 1,983 696 2,108
0.75 139 2,055 188 2,103 222 2,121 248 2,134 270 2,149 327 2,234 624 2,360
0.80 132 2,305 181 2,353 216 2,371 240 2,383 262 2,399 318 2,486 546 2,561
0.85 128 2,555 176 2,555 209 2,621 233 2,633 254 2,646 309 2,734 456 2,811
0.90 124 2,805 172 2,805 204 2,871 226 2,884 249 2,895 302 2,982 346 3,062
0.95 121 3,055 168 3,055 200 3,055 - - 244 3,197 296 3,230 339 3,314
1.00 119 3,305 164 3,305 - - - - 238 3,449 290 3,480 333 3,512
COL (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 13,553 145 - - - - 13,568 226 - - - -
8.25 - - 13,056 145 - - - - 13,054 240 - - - -
8.50 - - 12,558 155 - - - - 12,550 348 - - - -
8.75 11,996 145 12,062 167 - - - - 12,047 448 12,232 910 - -
9.00 11,497 145 11,558 180 11,553 232 - - 11,549 533 11,811 1,014 11,890 1,450
9.25 10,997 158 11,061 194 11,062 254 11,055 385 11,053 625 11,053 1,189 11,528 1,593
9.50 10,505 182 10,557 220 10,587 276 10,600 485 10,608 761 10,684 1,361 11,174 1,792
9.75 10,006 208 10,076 255 10,087 399 10,100 643 10,106 886 10,185 1,504 11,135 1,996
10.00 9,501 244 9,575 301 9,585 502 9,636 782 9,656 1,065 9,914 1,717 10,512 2,196
10.50 8,509 344 8,599 484 8,617 769 8,696 1,056 8,730 1,420 9,239 2,127 9,889 2,666
11.00 7,510 502 7,620 738 7,689 1,099 7,861 1,425 7,913 1,811 8,576 2,606 9,251 3,138
11.50 6,507 744 6,785 1,100 6,885 1,521 6,942 1,895 7,083 2,292 7,935 3,100 8,669 3,673
12.00 5,504 1,106 5,817 1,533 6,032 2,039 6,174 2,417 6,381 2,857 7,330 3,677 8,084 4,237
12.50 4,513 1,536 4,857 2,114 5,061 2,633 5,380 3,026 5,737 3,451 6,772 4,272 7,572 4,850
13.00 3,542 2,055 4,048 2,800 4,342 3,321 4,720 3,681 5,140 4,086 6,203 4,907 7,037 5,488
13.50 2,667 2,707 3,312 3,604 3,682 4,054 4,100 4,417 4,567 4,786 5,705 5,591 6,571 6,144
14.00 2,054 3,561 2,671 4,441 3,116 4,841 3,593 5,182 4,060 5,528 5,312 6,293 6,108 6,850
14.50 1,556 4,548 2,121 5,324 2,635 5,670 3,135 5,983 3,595 6,311 4,793 7,022 5,680 7,570
15.00 1,141 5,553 1,626 6,168 2,178 6,380 2,694 6,703 3,156 7,108 4,365 7,809 5,365 8,314
15.50 787 6,567 1,257 7,139 1,775 7,455 2,293 7,699 2,788 7,950 3,980 8,578 4,877 9,108
16.00 575 7,549 911 8,112 1,411 8,388 1,975 8,598 2,447 8,840 3,643 9,442 4,562 9,878
16.50 434 8,549 709 9,187 1,166 9,261 1,638 9,384 2,182 9,717 3,296 10,279 4,227 10,723
17.00 340 9,553 494 10,117 895 10,261 1,378 10,478 1,868 10,650 2,999 11,138 3,898 11,560
17.50 276 10,549 339 11,018 705 11,317 1,188 11,373 1,632 11,602 2,742 12,033 3,663 12,432
18.00 230 11,549 301 12,228 584 12,298 996 12,354 1,419 12,566 2,532 12,959 3,411 13,312
18.50 196 12,557 276 13,245 462 13,317 834 13,430 1,241 13,548 2,306 13,882 3,164 14,196
19.00 170 13,565 251 14,200 324 14,354 - - 1,052 14,529 2,080 14,831 2,958 15,140
19.50 151 14,552 234 15,073 - - - - 911 15,525 1,895 15,791 2,736 16,061
20.00 145 15,552 220 16,056 - - - - 746 16,526 1,726 16,774 2,542 17,020
21.00 - - 192 18,075 - - - - 557 18,566 - - - -
22.00 - - 172 20,073 - - - - 437 20,588 - - - -
23.00 - - 158 22,072 - - - - 296 22,646 - - - -
24.00 - - 147 24,053 - - - - 274 24,648 - - - -
25.00 - - 145 26,052 - - - - 251 26,630 - - - -
26.00 - - 145 28,051 - - - - 238 28,460 - - - -
COS (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 22,081 377 - - - - 22,079 373 - - - -
7.50 - - 21,457 427 - - - - 21,456 420 - - - -
7.75 20,831 281 20,833 493 20,832 490 - - 20,832 479 20,832 621 20,829 805
8.00 20,207 318 20,210 562 20,208 558 - - 20,208 546 20,208 743 20,206 914
8.25 19,583 360 19,586 644 19,585 638 - - 19,585 624 19,585 871 19,582 1,085
8.50 18,960 410 18,962 743 18,961 735 18,961 728 18,961 720 18,961 1,046 18,958 1,237
8.75 18,336 469 18,339 856 18,337 846 18,337 838 18,337 910 18,337 1,219 18,335 1,461
9.00 17,711 537 17,715 987 17,714 977 17,714 969 17,714 1,088 17,714 1,396 17,711 1,648
9.25 17,087 618 17,091 1,139 17,090 1,128 17,090 1,183 17,090 1,274 17,090 1,609 17,087 1,908
9.50 16,464 709 16,462 1,313 16,462 1,303 16,461 1,391 16,466 1,462 16,470 1,822 16,475 2,151
9.75 15,840 816 15,838 1,509 15,837 1,542 15,837 1,606 15,841 1,693 15,845 2,069 15,849 2,404
10.00 15,211 941 15,213 1,724 15,213 1,777 15,212 1,855 15,217 1,926 15,221 2,340 15,223 2,707
10.50 13,977 1,255 13,965 2,217 13,965 2,288 13,963 2,362 13,967 2,478 13,971 2,910 13,971 3,312
11.00 12,713 1,650 12,717 2,741 12,716 2,849 12,716 2,962 12,719 3,078 12,721 3,533 12,741 4,002
11.50 11,466 2,117 11,469 3,314 11,467 3,480 11,467 3,617 11,469 3,757 11,498 4,273 11,610 4,743
12.00 10,206 2,614 10,214 3,947 10,213 4,188 10,214 4,338 10,226 4,490 10,290 5,003 10,611 5,463
12.50 8,970 3,128 8,954 4,701 8,950 4,971 8,953 5,136 8,962 5,271 9,173 5,886 9,696 6,391
13.00 7,695 3,702 7,700 5,543 7,689 5,829 7,688 5,994 7,722 6,129 8,221 6,846 8,933 7,303
13.50 6,391 4,366 6,399 6,507 6,397 6,703 6,420 6,958 6,537 7,062 7,372 7,738 8,081 8,221
14.00 5,256 5,166 5,257 7,723 5,361 7,830 5,526 7,975 5,678 8,152 6,659 8,835 7,554 9,209
14.50 4,472 6,185 4,473 8,986 4,622 9,041 4,788 9,137 4,954 9,317 5,993 9,910 6,920 10,228
15.00 3,809 7,512 3,810 10,251 3,960 10,273 4,110 10,316 4,276 10,444 5,340 10,973 6,376 11,298
15.50 3,221 8,787 3,222 11,501 3,357 11,505 3,480 11,514 3,654 11,616 4,780 12,113 5,732 12,357
16.00 2,700 10,031 2,696 12,753 2,789 12,760 2,903 12,764 3,064 12,819 4,311 13,243 5,230 13,314
16.50 2,211 11,282 2,192 14,011 2,264 14,011 2,384 14,008 2,547 14,064 3,811 14,422 4,799 14,476
17.00 1,800 12,546 1,748 15,300 1,821 15,283 1,927 15,265 2,087 15,334 3,433 15,599 4,348 15,783
17.50 1,464 13,799 1,376 16,506 1,382 16,506 1,516 16,506 1,730 16,514 3,039 16,819 3,987 16,870
18.00 1,200 15,078 1,091 17,759 1,019 17,765 1,245 17,768 1,418 17,773 2,708 18,039 3,587 18,164
18.50 997 16,328 882 19,002 824 19,003 1,021 19,062 1,175 19,071 2,413 19,265 3,275 19,319
19.00 - - 732 20,249 - - - - - - - - - -
19.50 - - 619 21,498 - - - - - - - - - -
CPA (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 5,382 68 - - - - 5,446 136 - - - -
5.75 - - 5,131 75 - - - - 5,180 149 - - - -
6.00 - - 4,879 81 - - - - 4,913 162 - - - -
6.25 - - 4,627 88 - - - - 4,722 180 - - - -
6.50 4,350 52 4,370 96 4,394 135 - - 4,459 200 4,505 269 4,537 385
6.75 4,100 59 4,121 108 4,183 146 4,213 180 4,171 220 4,171 297 4,370 462
7.00 3,850 65 3,873 120 3,929 165 3,927 200 3,925 242 3,925 377 4,208 564
7.25 3,601 72 3,625 133 3,660 185 3,679 218 3,789 269 3,862 489 4,004 623
7.50 3,351 84 3,404 152 3,409 204 3,616 245 3,636 349 3,736 552 3,814 743
7.75 3,101 93 3,226 168 3,347 230 3,404 273 3,430 422 3,531 673 3,678 844
8.00 2,853 109 2,886 194 2,965 257 2,938 307 3,079 522 3,208 772 3,446 959
8.25 2,603 137 2,757 220 2,813 297 2,847 395 2,864 630 3,045 892 3,271 1,087
8.50 2,353 180 2,498 260 2,601 385 2,708 506 2,738 737 2,866 1,012 3,139 1,212
8.75 2,107 238 2,252 345 2,343 466 2,480 606 2,517 862 2,721 1,147 3,005 1,354
9.00 1,867 315 1,979 458 2,154 597 2,290 734 2,327 1,002 2,631 1,280 2,918 1,498
9.25 1,643 411 1,760 580 1,924 731 2,104 872 2,195 1,144 2,492 1,424 2,745 1,635
9.50 1,384 529 1,601 723 1,743 876 1,921 1,018 2,033 1,309 2,347 1,585 2,647 1,802
9.75 1,171 653 1,391 880 1,568 1,032 1,740 1,178 1,883 1,462 2,210 1,746 2,523 1,954
10.00 940 835 1,209 1,062 1,389 1,209 1,568 1,344 1,739 1,637 2,083 1,892 2,408 2,114
10.50 580 1,288 892 1,451 1,101 1,582 1,291 1,703 1,459 1,964 1,813 2,224 2,141 2,470
11.00 357 1,781 633 1,889 852 1,986 1,033 2,090 1,211 2,366 1,603 2,626 1,941 2,818
11.50 221 2,275 447 2,369 629 2,436 827 2,490 1,013 2,776 1,411 3,010 1,740 3,209
12.00 164 2,760 295 2,760 458 2,942 645 2,996 827 3,217 1,207 3,423 1,563 3,535
12.50 133 3,260 249 3,260 346 3,260 522 3,260 703 3,661 1,066 3,851 1,389 3,966
13.00 112 3,760 214 3,760 302 3,760 370 3,760 528 4,142 911 4,268 1,255 4,364
13.50 97 4,260 189 4,260 269 4,260 331 4,260 446 4,626 796 4,775 1,110 4,902
14.00 87 4,760 170 4,760 242 4,760 301 4,760 347 5,124 691 5,266 1,009 5,371
14.50 77 5,260 154 5,260 222 5,260 - - 319 5,634 580 5,758 857 5,868
15.00 71 5,760 141 5,760 204 5,760 - - 293 6,131 496 6,254 766 6,364
15.50 65 6,260 132 6,260 - - - - 277 6,260 399 6,260 693 6,261
CPC (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,511 46 3,522 65 3,525 78 - - 3,527 94 3,542 111 3,559 127
2.70 3,313 46 3,322 70 3,325 83 3,326 91 3,327 99 3,342 121 3,401 138
2.80 3,113 49 3,122 75 3,125 89 3,126 98 3,127 109 3,143 131 3,203 149
2.90 2,913 53 2,922 81 2,925 97 2,926 107 2,927 118 2,945 142 2,963 162
3.00 2,714 59 2,722 89 2,725 106 2,726 118 2,727 129 2,745 156 2,814 228
3.10 2,514 66 2,522 98 2,525 117 2,526 130 2,527 143 2,546 222 2,617 290
3.20 2,314 75 2,322 109 2,325 130 2,326 145 2,327 207 2,346 280 2,369 381
3.30 2,114 89 2,122 123 2,125 145 2,127 160 2,127 263 2,147 372 2,173 433
3.40 1,915 106 1,922 145 1,925 167 1,927 234 1,927 324 1,947 427 2,025 516
3.50 1,715 130 1,722 184 1,725 240 1,726 298 1,726 412 1,747 536 1,913 595
3.60 1,515 164 1,522 238 1,523 311 1,526 365 1,525 519 1,626 589 1,779 697
3.70 1,315 212 1,321 323 1,323 412 1,353 484 1,379 621 1,517 733 1,657 812
3.80 1,114 278 1,122 424 1,122 532 1,187 596 1,235 722 1,373 833 1,538 929
3.90 914 356 933 566 954 646 994 724 1,102 856 1,262 961 1,427 1,038
4.00 716 460 754 725 784 812 848 881 960 988 1,145 1,092 1,318 1,165
4.10 537 588 578 904 633 966 710 1,030 852 1,134 1,045 1,233 1,203 1,309
4.20 421 778 449 1,088 511 1,132 602 1,177 762 1,293 945 1,374 1,105 1,443
4.30 329 981 348 1,290 409 1,321 489 1,366 642 1,451 856 1,525 1,025 1,599
4.40 260 1,182 263 1,465 298 1,506 428 1,553 572 1,617 769 1,697 941 1,763
4.50 206 1,384 207 1,665 216 1,670 371 1,738 493 1,787 676 1,861 857 1,911
4.60 167 1,585 167 1,865 191 1,910 312 1,919 412 1,969 602 2,042 765 2,093
4.70 141 1,786 149 2,065 175 2,110 251 2,119 363 2,170 528 2,223 698 2,253
4.80 121 1,986 135 2,265 159 2,310 183 2,321 307 2,351 480 2,403 628 2,430
4.90 105 2,188 126 2,465 151 2,470 171 2,521 250 2,551 433 2,603 580 2,630
5.00 94 2,388 117 2,665 143 2,670 163 2,721 182 2,753 380 2,779 507 2,830
5.25 74 2,910 102 3,165 123 3,170 141 3,199 158 3,251 263 3,301 401 3,330
5.50 65 3,412 90 3,665 111 3,670 127 3,674 143 3,771 183 3,802 332 3,825
5.75 59 3,913 83 4,165 102 4,170 115 4,175 131 4,293 170 4,323 266 4,346
6.00 54 4,401 78 4,665 - - - - 123 4,791 154 4,823 186 4,846
6.25 50 4,914 73 5,165 - - - - 115 5,311 145 5,345 171 5,367
6.50 47 5,402 70 5,665 - - - - 107 5,831 138 5,865 - -
6.75 - - 67 6,165 - - - - 101 6,331 - - - -
7.00 - - 63 6,682 - - - - 98 6,811 - - - -
7.25 - - 61 7,165 - - - - 95 7,351 - - - -
7.50 - - 58 7,682 - - - - 93 7,813 - - - -
7.75 - - 58 8,165 - - - - 89 8,313 - - - -
8.00 - - 57 8,665 - - - - 86 8,813 - - - -
8.25 - - 57 9,182 - - - - 83 9,313 - - - -
8.50 - - 55 9,682 - - - - 82 9,790 - - - -
CPI (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 14,509 242 - - - - - - - - - -
14.00 - - 14,011 283 - - - - - - - - - -
14.50 - - 13,513 335 - - - - 13,595 439 - - - -
15.00 - - 13,015 399 - - - - 13,109 550 - - - -
15.50 12,493 318 12,547 476 12,560 471 - - 12,609 662 12,654 1,118 12,724 1,478
16.00 12,031 379 12,069 568 12,085 606 12,100 685 12,119 793 12,165 1,292 12,246 1,677
16.50 11,520 451 11,568 678 11,595 740 11,603 839 11,626 932 11,680 1,461 11,768 1,852
17.00 11,002 540 11,027 808 11,035 899 11,037 994 11,091 1,099 11,138 1,678 11,221 2,057
17.50 10,494 647 10,521 984 10,522 1,077 10,519 1,167 10,621 1,284 10,684 1,869 10,815 2,308
18.00 10,004 773 10,064 1,160 10,080 1,257 10,091 1,353 10,119 1,482 10,186 2,116 10,303 2,553
18.50 9,495 919 9,525 1,356 9,585 1,462 9,601 1,552 9,634 1,692 9,704 2,369 10,001 2,797
19.00 9,025 1,085 9,074 1,570 9,101 1,667 9,106 1,776 9,130 1,956 9,200 2,602 9,675 3,065
19.50 8,497 1,268 8,533 1,784 8,543 1,894 8,641 2,007 8,661 2,204 8,828 2,930 9,337 3,345
20.00 7,997 1,463 8,093 2,022 8,119 2,143 8,136 2,264 8,214 2,481 8,473 3,220 9,009 3,636
21.00 7,002 1,868 7,051 2,529 7,070 2,673 7,156 2,810 7,263 3,081 7,916 3,774 8,559 4,242
22.00 6,001 2,297 6,090 3,099 6,168 3,270 6,220 3,437 6,455 3,777 7,259 4,475 7,963 4,887
23.00 4,978 2,780 5,159 3,743 5,302 3,923 5,480 4,169 5,739 4,494 6,677 5,140 7,418 5,673
24.00 3,963 3,384 4,279 4,459 4,483 4,735 4,734 4,976 5,093 5,265 6,095 5,876 6,874 6,278
25.00 3,299 4,113 3,554 5,376 3,745 5,625 4,094 5,831 4,496 6,059 5,598 6,679 6,398 7,080
26.00 2,727 5,112 2,958 6,343 3,118 6,532 3,515 6,696 3,896 6,918 5,094 7,436 5,913 7,870
27.00 2,245 6,149 2,437 7,284 2,589 7,495 3,008 7,541 3,485 7,814 4,665 8,285 5,509 8,677
28.00 1,817 7,143 1,987 8,326 2,138 8,368 2,565 8,427 3,065 8,608 4,224 9,192 5,086 9,509
29.00 1,425 8,150 1,590 9,249 1,736 9,352 2,159 9,452 2,686 9,520 3,866 10,050 4,705 10,375
30.00 1,107 9,169 1,249 10,246 1,407 10,288 1,830 10,492 2,347 10,531 3,501 10,951 4,357 11,182
31.00 859 10,166 985 11,241 1,126 11,399 1,534 11,451 2,013 11,485 3,176 11,841 4,021 12,098
32.00 676 11,158 736 12,247 893 12,259 1,283 12,294 1,748 12,349 2,889 12,745 3,727 12,973
33.00 542 12,169 538 13,235 695 13,304 1,080 13,324 1,509 13,351 2,585 13,680 3,446 13,818
34.00 440 13,161 438 14,239 572 14,231 - - 1,305 14,234 2,405 14,593 3,162 14,797
35.00 366 14,169 365 15,242 - - - - 1,123 15,236 2,155 15,530 2,933 15,716
36.00 310 15,169 309 16,224 - - - - 962 16,226 1,941 16,419 2,702 16,621
37.00 - - 269 17,234 - - - - 838 17,225 - - - -
38.00 - - 234 18,259 - - - - 728 18,248 - - - -
39.00 - - 210 19,263 - - - - 605 19,324 - - - -
40.00 - - 188 20,263 - - - - 526 20,324 - - - -
41.00 - - 188 21,228 - - - - 447 21,229 - - - -
42.00 - - 188 22,266 - - - - 360 22,333 - - - -
43.00 - - 188 23,252 - - - - 262 23,305 - - - -
CRC (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,141 20 - - - - 1,157 36 - - - -
3.40 - - 1,091 22 - - - - 1,107 39 - - - -
3.50 - - 1,036 23 - - - - 1,057 42 - - - -
3.60 - - 991 24 - - - - 1,007 44 - - - -
3.70 928 20 941 27 942 39 - - 957 50 964 76 972 118
3.80 878 23 891 28 892 43 - - 907 54 915 93 922 133
3.90 828 26 841 31 842 47 - - 857 59 865 119 880 155
4.00 778 28 786 34 792 54 792 59 807 79 823 135 831 177
4.10 728 34 741 36 748 59 760 80 764 98 773 158 787 198
4.20 678 39 691 40 692 67 692 100 714 126 723 180 739 218
4.30 628 46 641 46 641 101 642 127 664 143 673 200 699 244
4.40 578 55 596 55 608 121 610 152 614 174 631 227 660 271
4.50 528 67 546 67 553 148 560 175 564 195 587 253 622 299
4.60 480 82 491 82 503 180 513 206 519 230 547 285 584 331
4.70 428 99 449 103 457 211 468 239 472 261 508 319 549 358
4.80 379 119 405 129 414 249 426 271 431 293 472 349 513 391
4.90 330 139 361 155 375 286 383 307 392 327 439 382 488 422
5.00 281 165 316 184 334 320 338 345 354 365 407 413 455 455
5.25 179 258 220 279 238 424 255 442 269 451 332 505 395 546
5.50 118 384 144 390 163 547 182 552 204 556 271 607 339 638
5.75 76 509 80 509 100 651 129 653 147 655 217 705 293 737
6.00 52 634 59 634 68 777 74 787 97 790 180 806 250 834
6.25 39 759 50 759 58 910 62 912 68 915 144 923 209 939
6.50 31 884 43 884 50 1,028 55 1,030 62 1,032 113 1,038 174 1,044
6.75 26 1,009 38 1,009 44 1,147 50 1,147 55 1,147 91 1,147 157 1,147
7.00 22 1,134 34 1,134 40 1,272 46 1,281 51 1,282 66 1,288 129 1,296
7.25 19 1,259 31 1,259 38 1,396 42 1,397 47 1,397 62 1,400 110 1,408
7.50 18 1,384 28 1,384 35 1,522 39 1,523 43 1,523 58 1,527 89 1,534
7.75 16 1,509 27 1,509 - - - - 42 1,647 54 1,647 67 1,645
8.00 - - 26 1,634 - - - - 39 1,770 51 1,770 - -
8.25 - - 24 1,759 - - - - 38 1,895 - - - -
8.50 - - 23 1,884 - - - - 36 2,021 - - - -
8.75 - - 22 2,009 - - - - 34 2,144 - - - -
9.00 - - 22 2,134 - - - - 34 2,268 - - - -
9.25 - - 20 2,259 - - - - 32 2,392 - - - -
CRG (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,687 36 1,697 40 1,700 53 - - 1,699 64 1,700 76 1,699 87
2.30 1,587 40 1,597 44 1,600 59 - - 1,600 69 1,600 84 1,600 96
2.40 1,487 47 1,498 48 1,501 64 1,501 72 1,506 79 1,510 93 1,515 134
2.50 1,387 55 1,398 56 1,405 75 1,405 81 1,406 87 1,410 131 1,415 166
2.60 1,287 64 1,299 65 1,303 91 1,303 91 1,306 99 1,310 166 1,315 200
2.70 1,189 77 1,196 79 1,205 111 1,205 109 1,206 111 1,210 199 1,215 248
2.80 1,089 95 1,097 95 1,103 136 1,103 136 1,106 155 1,109 248 1,137 294
2.90 989 116 1,001 116 1,003 168 1,003 176 1,005 212 1,007 280 1,054 339
3.00 889 144 899 144 903 212 903 220 903 266 928 339 966 393
3.10 789 178 799 178 805 263 805 270 817 318 851 397 900 457
3.20 688 218 702 218 713 315 715 349 735 388 779 461 839 518
3.30 589 258 610 270 624 385 634 421 648 455 713 533 784 579
3.40 486 304 515 322 538 475 549 499 573 530 641 601 725 655
3.50 381 368 435 392 454 566 467 580 503 617 587 678 677 730
3.60 319 456 359 477 382 659 397 673 439 701 530 760 621 811
3.70 268 560 291 570 316 751 337 770 383 791 484 841 581 890
3.80 229 660 248 666 260 845 284 858 338 878 445 927 547 977
3.90 192 761 196 765 208 947 228 953 292 973 397 1,014 502 1,063
4.00 160 861 164 865 166 1,041 187 1,046 242 1,066 354 1,107 469 1,146
4.10 135 965 139 971 141 1,141 141 1,146 205 1,159 331 1,198 431 1,231
4.20 115 1,065 119 1,071 121 1,233 129 1,237 170 1,259 287 1,281 395 1,322
4.30 99 1,166 103 1,173 111 1,333 120 1,337 129 1,350 258 1,382 358 1,412
4.40 87 1,266 91 1,273 103 1,433 111 1,437 120 1,440 232 1,472 332 1,492
4.50 77 1,366 83 1,374 96 1,533 - - 112 1,541 200 1,572 312 1,592
4.60 69 1,466 77 1,474 91 1,625 - - 107 1,640 168 1,661 286 1,682
4.70 64 1,567 73 1,574 84 1,725 - - 101 1,740 127 1,749 260 1,782
4.80 59 1,667 69 1,675 - - - - 97 1,829 123 1,849 231 1,870
4.90 53 1,767 65 1,775 - - - - 92 1,929 117 1,949 205 1,957
5.00 51 1,867 63 1,874 - - - - 88 2,029 113 2,035 168 2,057
5.25 - - 57 2,125 - - - - 83 2,279 - - - -
5.50 - - 52 2,377 - - - - 77 2,529 - - - -
5.75 - - 49 2,627 - - - - 71 2,766 - - - -
6.00 - - 45 2,877 - - - - 68 3,017 - - - -
6.25 - - 44 3,127 - - - - 64 3,267 - - - -
6.50 - - 41 3,377 - - - - 61 3,519 - - - -
6.75 - - 40 3,627 - - - - 59 3,769 - - - -
7.00 - - 39 3,877 - - - - 57 4,020 - - - -
7.25 - - 37 4,127 - - - - 56 4,270 - - - -
CRL (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 7,016 74 - - - - 7,014 75 - - - -
15.00 - - 6,769 74 - - - - 6,766 109 - - - -
15.50 - - 6,518 74 - - - - 6,521 145 - - - -
16.00 - - 6,268 76 - - - - 6,269 192 - - - -
16.50 - - 6,018 91 - - - - 6,019 238 6,019 443 - -
17.00 5,760 74 5,769 108 - - - - 5,768 285 5,767 516 - -
17.50 5,541 83 5,565 130 5,579 150 - - 5,593 353 5,634 602 5,684 833
18.00 5,257 99 5,274 156 5,275 193 5,274 288 5,271 420 5,369 690 5,420 934
18.50 5,008 119 5,089 191 5,105 251 5,118 344 5,136 498 5,181 786 5,241 1,039
19.00 4,801 144 4,830 253 4,845 310 4,861 432 4,872 585 4,918 885 5,015 1,147
19.50 4,544 176 4,572 316 4,588 387 4,600 514 4,609 682 4,656 994 4,836 1,273
20.00 4,258 216 4,320 387 4,338 472 4,348 612 4,356 775 4,463 1,113 4,640 1,389
21.00 3,784 329 3,810 573 3,828 662 3,861 842 3,884 1,001 4,044 1,344 4,354 1,652
22.00 3,274 490 3,299 797 3,311 921 3,325 1,101 3,413 1,295 3,671 1,637 4,025 1,920
23.00 2,762 693 2,788 1,061 2,873 1,221 2,889 1,403 3,018 1,575 3,388 1,931 3,730 2,222
24.00 2,260 916 2,321 1,368 2,387 1,564 2,479 1,732 2,660 1,897 3,101 2,237 3,461 2,528
25.00 1,763 1,180 1,879 1,743 1,994 1,931 2,116 2,082 2,340 2,244 2,822 2,578 3,266 2,854
26.00 1,352 1,520 1,477 2,184 1,637 2,344 1,804 2,478 2,057 2,620 2,570 2,923 3,023 3,203
27.00 1,056 1,979 1,158 2,641 1,332 2,777 1,525 2,893 1,796 3,009 2,303 3,299 2,796 3,555
28.00 818 2,488 902 3,103 1,066 3,227 1,280 3,258 1,562 3,438 2,117 3,742 2,594 3,949
29.00 613 2,994 688 3,610 847 3,637 1,079 3,753 1,364 3,853 1,911 4,114 2,383 4,326
30.00 434 3,494 512 4,066 679 4,087 911 4,246 1,177 4,293 1,727 4,518 2,208 4,734
31.00 313 3,994 369 4,569 529 4,590 766 4,665 1,006 4,754 1,555 4,998 2,036 5,142
32.00 231 4,497 258 5,069 424 5,053 625 5,203 865 5,227 1,406 5,390 1,870 5,552
33.00 175 4,994 175 5,548 326 5,637 519 5,656 734 5,684 1,258 5,832 1,737 6,003
34.00 138 5,504 138 6,051 238 6,159 419 6,183 635 6,203 1,119 6,295 1,596 6,443
35.00 111 5,994 111 6,542 166 6,542 360 6,616 540 6,676 1,005 6,757 1,460 6,876
36.00 92 6,494 92 7,111 118 7,135 282 7,151 451 7,167 897 7,210 1,333 7,323
37.00 - - 80 7,559 - - - - 394 7,626 - - - -
38.00 - - 74 8,117 - - - - 338 8,172 - - - -
39.00 - - 74 8,558 - - - - 297 8,621 - - - -
40.00 - - 74 9,065 - - - - 237 9,141 - - - -
41.00 - - 74 9,641 - - - - 183 9,706 - - - -
42.00 - - 74 10,131 - - - - 146 10,188 - - - -
CRP (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 16,969 178 17,013 191 17,017 256 - - 17,049 355 17,106 879 17,204 1,338
13.50 16,144 178 16,236 220 16,301 289 - - 16,423 506 16,631 1,124 16,805 1,630
14.00 14,996 178 15,010 248 15,010 335 15,012 391 15,022 722 15,094 1,342 15,537 1,948
14.50 13,974 188 14,014 291 14,013 377 14,016 450 14,014 987 14,215 1,667 14,795 2,266
15.00 12,976 238 13,031 337 13,017 445 13,020 638 13,018 1,278 13,373 2,013 13,549 2,628
15.50 12,006 303 12,038 442 12,049 521 12,073 968 12,098 1,547 12,226 2,392 13,364 3,028
16.00 10,980 396 11,037 595 11,049 835 11,071 1,250 11,159 1,974 11,801 2,817 12,382 3,492
16.50 9,985 534 10,035 814 10,046 1,177 10,259 1,624 10,323 2,356 10,817 3,278 12,028 3,963
17.00 8,985 732 9,032 1,169 9,215 1,536 9,387 2,082 9,464 2,805 10,413 3,799 11,387 4,537
17.50 7,985 1,009 8,062 1,577 8,273 2,034 8,366 2,565 8,687 3,377 9,773 4,344 10,764 5,072
18.00 6,986 1,367 7,081 2,055 7,117 2,588 7,235 3,115 7,970 3,919 9,131 4,873 10,205 5,605
18.50 6,004 1,766 6,080 2,622 6,202 3,222 6,582 3,749 7,271 4,533 8,549 5,491 9,639 6,237
19.00 4,993 2,225 5,186 3,368 5,393 3,905 5,746 4,403 6,627 5,150 7,964 6,113 9,083 6,840
19.50 4,016 2,744 4,324 4,183 4,624 4,659 5,066 5,107 6,013 5,837 7,434 6,770 8,603 7,463
20.00 3,118 3,420 3,522 5,056 3,923 5,471 4,455 5,885 5,472 6,548 6,929 7,442 8,104 8,156
21.00 2,033 5,408 2,187 6,906 2,702 7,201 3,364 7,497 4,474 8,037 5,984 8,880 7,190 9,518
22.00 1,238 7,413 1,340 8,707 1,849 9,058 2,552 9,290 3,577 9,823 5,136 10,560 6,334 11,213
23.00 724 9,428 728 10,889 1,206 10,994 1,828 11,171 2,877 11,575 4,332 12,226 5,635 12,803
24.00 456 11,413 485 12,725 776 12,774 1,333 13,152 2,252 13,439 3,706 13,970 4,943 14,202
25.00 313 13,413 393 14,977 532 15,091 907 15,166 1,770 15,363 3,126 15,794 4,283 16,222
26.00 232 15,480 333 16,850 454 16,933 695 16,996 1,411 17,364 2,625 17,693 3,741 18,052
27.00 182 17,462 289 18,900 404 18,991 486 19,067 1,082 19,386 2,214 19,653 3,296 19,966
28.00 178 19,413 260 20,778 357 20,841 440 20,895 862 21,346 1,837 21,656 2,871 21,845
29.00 178 21,426 234 22,701 319 22,742 392 22,775 602 22,810 1,561 23,701 2,509 23,878
CSA (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 36,749 405 - - - - 36,867 429 - - - -
7.75 35,138 405 35,244 405 35,401 405 - - 35,741 463 36,187 599 36,184 712
8.00 33,965 405 34,330 405 34,422 405 - - 34,412 494 34,843 652 34,841 765
8.25 32,608 405 32,742 405 32,902 417 33,051 474 33,241 526 33,714 705 33,713 818
8.50 31,433 405 31,540 417 31,642 449 31,786 504 31,982 560 32,470 757 32,469 893
8.75 30,112 447 30,246 468 30,406 479 30,546 542 30,741 613 31,243 821 31,241 978
9.00 28,865 515 29,054 532 29,374 530 29,386 595 29,498 667 30,015 906 30,013 1,058
9.25 27,635 591 27,762 609 27,967 605 28,110 648 28,323 720 28,837 990 28,834 1,427
9.50 26,385 684 26,520 700 26,703 693 26,879 701 27,097 789 27,593 1,067 27,591 1,738
9.75 25,122 804 25,326 818 25,559 810 25,598 801 25,821 875 26,366 1,449 26,347 2,210
10.00 23,884 949 24,042 961 24,257 950 24,465 938 24,695 962 25,121 1,791 25,102 2,482
10.50 21,371 1,349 21,542 1,349 21,784 1,329 21,903 1,310 22,129 1,290 22,633 2,554 22,597 3,408
11.00 18,891 1,941 19,086 1,923 19,295 1,897 19,525 1,981 19,695 1,962 20,112 3,521 20,571 4,460
11.50 16,375 2,761 16,587 2,748 16,821 2,782 16,996 2,863 17,178 2,898 18,238 4,676 19,132 5,671
12.00 13,888 3,743 14,116 3,773 14,499 3,863 14,824 3,983 15,119 4,043 16,348 6,024 17,290 7,048
12.50 11,373 4,740 11,684 4,891 12,107 5,071 12,790 5,251 13,231 5,396 14,514 7,529 15,283 8,586
13.00 8,830 5,918 9,289 6,219 9,958 6,489 10,643 6,823 11,212 7,149 12,954 9,230 13,877 10,249
13.50 6,496 7,713 7,053 7,926 7,976 8,332 8,791 8,777 9,397 9,079 11,189 11,042 12,169 11,988
14.00 5,200 10,347 5,590 10,363 6,126 10,615 7,075 10,865 7,769 11,074 9,646 12,975 10,804 13,879
14.50 4,145 12,896 4,367 12,885 4,720 12,949 5,608 13,220 6,346 13,380 8,279 14,982 9,555 15,807
15.00 3,183 15,396 3,331 15,396 3,639 15,499 4,398 15,567 5,077 15,641 7,066 17,096 8,350 17,857
15.50 2,378 17,896 2,462 17,972 2,740 18,050 3,395 18,122 4,056 18,202 5,968 19,307 7,308 19,964
16.00 1,786 20,375 1,864 20,407 1,927 20,456 2,590 20,710 3,187 20,795 5,040 21,516 6,348 22,120
16.50 1,374 22,896 1,443 23,026 1,493 23,117 1,890 23,199 2,369 23,266 4,233 23,848 5,459 24,411
17.00 1,088 25,433 1,149 25,539 1,188 25,661 1,370 25,752 1,898 25,822 3,492 26,262 4,781 26,689
17.50 885 27,896 942 28,080 1,030 28,167 1,211 28,259 1,395 28,340 3,010 28,808 4,176 29,092
18.00 738 30,489 790 30,620 922 30,711 1,086 30,805 1,254 30,896 2,461 31,400 3,640 31,642
18.50 628 32,960 677 33,064 837 33,255 986 33,351 1,140 33,446 2,103 33,946 3,006 34,192
19.00 546 35,396 591 35,396 766 35,396 903 35,694 1,046 35,760 1,715 36,538 2,699 36,793
19.50 480 37,978 543 38,079 708 38,175 836 38,238 966 38,308 1,278 39,084 2,143 39,340
20.00 - - 506 40,493 - - - - 901 40,676 - - - -
21.00 - - 447 45,396 - - - - 794 45,396 - - - -
22.00 - - 405 50,639 - - - - 715 50,868 - - - -
23.00 - - 405 55,681 - - - - 651 55,921 - - - -
24.00 - - 405 60,396 - - - - 601 60,396 - - - -
CSE (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,686 68 7,722 68 - - - - 7,755 107 7,783 293 - -
20.00 7,421 68 7,453 68 7,460 83 7,467 99 7,485 114 7,536 337 7,592 561
21.00 6,901 68 6,922 72 6,925 98 7,102 118 7,124 172 7,177 459 7,243 694
22.00 6,477 68 6,531 87 6,549 120 6,592 141 6,613 233 6,667 605 6,733 856
23.00 5,937 68 5,980 122 5,988 148 6,088 267 6,109 358 6,165 754 6,231 1,049
24.00 5,415 75 5,450 179 5,455 253 5,464 388 5,483 499 5,507 963 5,639 1,273
25.00 4,923 106 4,966 286 4,988 405 5,002 558 5,049 677 5,090 1,181 5,150 1,507
26.00 4,424 153 4,471 432 4,479 594 4,548 764 4,570 904 4,629 1,412 4,698 1,756
27.00 3,919 232 3,966 634 3,974 828 3,985 1,016 3,999 1,151 4,120 1,670 4,370 2,029
28.00 3,408 354 3,451 873 3,516 1,114 3,541 1,295 3,564 1,434 3,696 1,961 4,071 2,306
29.00 2,879 529 2,965 1,191 3,031 1,438 3,051 1,605 3,109 1,751 3,374 2,269 3,767 2,616
30.00 2,392 738 2,535 1,579 2,574 1,787 2,599 1,940 2,642 2,096 3,059 2,591 3,514 2,924
31.00 1,893 970 2,084 1,994 2,129 2,165 2,190 2,308 2,269 2,461 2,777 2,932 3,260 3,263
32.00 1,412 1,269 1,687 2,428 1,753 2,578 1,837 2,709 1,919 2,852 2,508 3,271 3,023 3,606
33.00 1,072 1,704 1,316 2,881 1,407 3,007 1,519 3,112 1,636 3,212 2,277 3,658 2,815 3,964
34.00 819 2,204 996 3,337 1,094 3,448 1,231 3,539 1,375 3,689 2,053 4,037 2,599 4,339
35.00 605 2,708 728 3,887 839 3,919 993 3,947 1,145 4,022 1,868 4,449 2,414 4,713
36.00 426 3,208 510 4,413 636 4,473 789 4,547 952 4,579 1,679 4,938 2,239 5,143
37.00 298 3,708 365 4,876 464 4,910 629 4,930 787 4,979 1,501 5,308 2,055 5,553
38.00 213 4,239 254 5,356 349 5,403 493 5,425 645 5,565 1,343 5,743 1,912 5,968
39.00 159 4,723 177 5,912 252 5,949 393 5,978 535 6,002 1,216 6,186 1,766 6,432
40.00 122 5,242 151 6,348 177 6,396 315 6,417 448 6,435 1,094 6,647 1,614 6,855
41.00 96 5,754 132 6,842 159 6,911 232 6,936 360 6,952 971 7,201 1,500 7,297
42.00 79 6,208 118 7,385 143 7,411 - - 312 7,452 872 7,665 1,368 7,753
43.00 - - 104 7,852 - - - - 232 7,816 781 8,093 - -
44.00 - - 96 8,380 - - - - 175 8,447 693 8,567 - -
45.00 - - 88 8,847 - - - - 161 8,814 - - - -
46.00 - - 80 9,388 - - - - 149 9,460 - - - -
47.00 - - 76 9,828 - - - - - - - - - -
48.00 - - 71 10,322 - - - - - - - - - -
49.00 - - 68 10,871 - - - - - - - - - -
CSP (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 6,460 228 - - - - 6,462 224 6,474 328 - -
3.50 - - 6,262 254 - - - - 6,262 248 6,274 392 - -
3.60 6,052 251 6,058 283 - - - - 6,062 276 6,074 449 - -
3.70 5,852 280 5,858 315 - - - - 5,862 352 5,874 513 5,980 654
3.80 5,652 313 5,659 352 5,659 349 - - 5,662 421 5,703 576 5,827 746
3.90 5,454 352 5,459 395 5,480 392 - - 5,492 489 5,526 626 5,671 807
4.00 5,254 395 5,259 442 5,259 438 - - 5,260 556 5,343 726 5,532 887
4.10 5,055 444 5,064 496 5,068 525 - - 5,092 624 5,186 787 5,375 969
4.20 4,859 497 4,871 554 4,878 605 - - 4,892 713 5,016 867 5,224 1,087
4.30 4,659 557 4,660 618 4,667 683 4,708 723 4,719 783 4,875 992 5,089 1,168
4.40 4,454 623 4,460 708 4,460 765 4,482 819 4,490 873 4,722 1,078 4,940 1,275
4.50 4,254 692 4,263 796 4,266 844 4,314 895 4,330 963 4,576 1,184 4,808 1,380
4.60 4,054 768 4,060 883 4,090 944 4,154 990 4,172 1,054 4,424 1,273 4,670 1,487
4.70 3,860 845 3,863 972 3,895 1,027 3,948 1,085 3,995 1,163 4,272 1,407 4,536 1,614
4.80 3,660 925 3,668 1,074 3,676 1,127 3,730 1,197 3,838 1,271 4,138 1,513 4,403 1,720
4.90 3,452 1,017 3,462 1,164 3,488 1,241 3,558 1,309 3,706 1,379 4,003 1,618 4,274 1,836
5.00 3,255 1,109 3,274 1,278 3,311 1,354 3,394 1,420 3,527 1,502 3,863 1,748 4,159 1,960
5.25 2,745 1,344 2,790 1,560 2,873 1,646 3,007 1,721 3,174 1,818 3,539 2,085 3,840 2,306
5.50 2,241 1,628 2,332 1,879 2,472 1,964 2,652 2,050 2,840 2,185 3,233 2,428 3,557 2,638
5.75 1,855 1,972 1,967 2,247 2,117 2,343 2,325 2,424 2,533 2,559 2,946 2,794 3,293 3,003
6.00 1,560 2,364 1,676 2,650 1,802 2,737 2,008 2,851 2,236 2,969 2,684 3,192 3,054 3,380
6.25 1,290 2,871 1,401 3,114 1,527 3,202 1,754 3,281 1,976 3,400 2,415 3,590 2,794 3,785
6.50 1,060 3,382 1,156 3,602 1,300 3,674 1,526 3,699 1,739 3,828 2,203 4,021 2,586 4,184
6.75 868 3,886 951 4,102 1,083 4,149 1,316 4,207 1,505 4,281 1,979 4,450 2,391 4,598
7.00 686 4,389 775 4,594 912 4,633 1,120 4,682 1,334 4,747 1,799 4,897 2,185 5,026
7.25 561 4,894 641 5,086 745 5,127 928 5,141 1,163 5,219 1,650 5,351 2,015 5,471
7.50 465 5,402 516 5,602 645 5,626 799 5,632 1,042 5,701 1,457 5,802 1,843 5,926
7.75 392 5,896 391 6,091 506 6,100 678 6,149 895 6,195 1,333 6,282 1,725 6,394
8.00 336 6,396 337 6,609 408 6,622 589 6,631 775 6,689 1,219 6,762 1,610 6,847
8.25 293 6,896 295 7,080 300 7,106 444 7,112 654 7,180 1,101 7,254 1,481 7,320
8.50 259 7,402 264 7,615 270 7,626 357 7,636 582 7,683 987 7,738 1,362 7,814
8.75 - - 236 8,091 - - - - 500 8,187 - - - -
9.00 - - 216 8,598 - - - - 428 8,672 - - - -
9.25 - - 198 9,099 - - - - 337 9,172 - - - -
9.50 - - 184 9,582 - - - - 235 9,704 - - - -
9.75 - - 172 10,075 - - - - 228 10,176 - - - -
10.00 - - 162 10,583 - - - - 219 10,690 - - - -
CTB (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,714 36 - - - - 3,720 48 - - - -
3.50 - - 3,614 36 - - - - 3,620 51 - - - -
3.60 - - 3,512 36 - - - - 3,512 53 - - - -
3.70 - - 3,434 36 - - - - 3,449 55 - - - -
3.80 - - 3,315 37 - - - - 3,320 57 - - - -
3.90 - - 3,214 40 - - - - 3,219 59 - - - -
4.00 - - 3,114 41 - - - - 3,119 63 3,125 77 - -
4.10 - - 3,014 43 - - - - 3,019 65 3,025 81 - -
4.20 - - 2,914 45 - - - - 2,919 69 2,925 85 - -
4.30 2,801 36 2,814 47 2,815 59 - - 2,818 73 2,825 91 2,836 107
4.40 2,702 36 2,714 49 2,715 61 - - 2,718 77 2,724 96 2,736 112
4.50 2,602 37 2,644 53 2,650 65 2,654 73 2,662 81 2,685 103 2,705 117
4.60 2,502 41 2,517 56 2,539 69 2,543 77 2,551 88 2,569 108 2,591 160
4.70 2,402 44 2,418 60 2,429 73 2,430 84 2,435 93 2,451 113 2,470 194
4.80 2,302 49 2,325 64 2,339 80 2,343 91 2,352 99 2,371 156 2,393 228
4.90 2,202 55 2,216 69 2,228 85 2,243 96 2,252 105 2,272 192 2,295 260
5.00 2,103 60 2,125 76 2,128 91 2,143 103 2,152 113 2,172 224 2,196 287
5.25 1,854 81 1,868 103 1,868 111 1,868 156 1,887 171 1,925 292 1,981 385
5.50 1,602 113 1,622 146 1,640 172 1,644 236 1,652 270 1,709 409 1,841 493
5.75 1,354 168 1,373 228 1,378 278 1,380 330 1,426 391 1,499 513 1,632 606
6.00 1,102 250 1,153 344 1,164 405 1,190 462 1,215 516 1,339 646 1,473 744
6.25 853 362 904 483 930 573 960 611 1,013 667 1,177 808 1,328 902
6.50 608 498 696 689 739 754 781 796 840 830 1,034 971 1,193 1,059
6.75 440 701 521 907 566 955 618 996 697 1,034 895 1,152 1,061 1,235
7.00 317 952 367 1,135 436 1,179 498 1,208 575 1,238 783 1,341 949 1,422
7.25 221 1,204 253 1,382 313 1,402 387 1,432 475 1,451 674 1,547 836 1,585
7.50 157 1,454 184 1,627 233 1,648 298 1,657 383 1,677 566 1,763 742 1,819
7.75 117 1,704 124 1,878 179 1,898 228 1,908 301 1,917 488 1,985 654 2,041
8.00 92 1,954 105 2,137 124 2,148 180 2,158 232 2,167 418 2,225 564 2,269
8.25 75 2,209 93 2,364 111 2,390 129 2,399 184 2,407 361 2,463 501 2,499
8.50 64 2,479 83 2,622 101 2,632 116 2,659 133 2,667 302 2,703 448 2,748
8.75 55 2,704 76 2,864 93 2,872 108 2,928 121 2,937 234 2,964 396 2,995
CTC (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,793 87 - - - - - - - - - -
3.40 - - 5,593 91 - - - - 5,614 142 - - - -
3.50 - - 5,393 95 - - - - 5,414 150 - - - -
3.60 - - 5,193 102 - - - - 5,214 158 5,242 200 - -
3.70 - - 4,993 109 - - - - 5,015 168 5,043 214 - -
3.80 - - 4,793 117 - - - - 4,815 182 4,845 226 - -
3.90 4,600 97 4,613 123 - - - - 4,657 195 4,694 240 - -
4.00 4,389 107 4,393 133 - - - - 4,415 207 4,495 258 - -
4.10 4,189 121 4,193 145 - - - - 4,217 222 4,330 341 - -
4.20 3,989 134 3,993 156 3,998 188 4,039 215 4,059 240 4,131 421 4,159 557
4.30 3,789 154 3,793 176 3,798 207 3,802 234 3,818 323 3,898 488 4,046 662
4.40 3,589 175 3,593 200 3,597 224 3,602 251 3,662 399 3,697 556 3,910 722
4.50 3,418 200 3,442 231 3,471 243 3,493 343 3,521 469 3,566 660 3,772 809
4.60 3,189 232 3,193 270 3,197 271 3,201 417 3,267 536 3,421 714 3,624 905
4.70 2,989 271 2,993 315 3,026 364 3,042 492 3,122 633 3,275 815 3,503 988
4.80 2,796 317 2,810 369 2,826 445 2,843 564 2,899 701 3,144 927 3,372 1,098
4.90 2,604 373 2,625 454 2,646 525 2,669 668 2,750 818 2,990 1,016 3,236 1,204
5.00 2,389 440 2,409 538 2,427 600 2,470 738 2,586 915 2,871 1,126 3,126 1,313
5.25 1,892 633 1,954 791 2,006 896 2,097 1,032 2,249 1,199 2,544 1,417 2,822 1,594
5.50 1,397 892 1,489 1,122 1,620 1,245 1,756 1,397 1,924 1,529 2,259 1,732 2,548 1,918
5.75 991 1,236 1,108 1,535 1,272 1,626 1,434 1,758 1,640 1,896 1,975 2,072 2,280 2,254
6.00 721 1,728 799 1,992 986 2,057 1,171 2,164 1,369 2,276 1,710 2,450 2,027 2,621
6.25 505 2,233 561 2,466 754 2,526 908 2,601 1,128 2,695 1,498 2,843 1,815 3,000
6.50 360 2,744 385 2,933 565 3,000 741 3,058 930 3,138 1,301 3,263 1,610 3,403
6.75 266 3,234 264 3,423 407 3,487 564 3,543 746 3,587 1,108 3,711 1,417 3,810
7.00 206 3,741 224 3,935 287 3,929 468 4,026 620 4,069 936 4,173 1,268 4,267
7.25 166 4,236 200 4,407 255 4,487 375 4,546 528 4,570 787 4,651 1,100 4,727
7.50 139 4,753 179 4,952 232 4,989 271 5,009 387 5,070 710 5,147 970 5,204
7.75 119 5,265 167 5,465 212 5,490 246 5,509 283 5,590 589 5,649 860 5,700
8.00 106 5,746 153 5,966 198 5,990 228 6,009 259 6,110 496 6,170 789 6,222
8.25 95 6,257 142 6,468 182 6,490 - - 244 6,610 412 6,670 677 6,718
8.50 86 6,768 134 6,901 - - - - 230 7,130 307 7,191 592 7,239
8.75 81 7,233 126 7,470 - - - - 215 7,650 292 7,713 - -
9.00 77 7,758 119 7,906 - - - - 206 8,147 278 8,214 - -
9.25 73 8,240 114 8,398 - - - - 199 8,667 262 8,734 - -
9.50 73 8,760 111 8,898 - - - - 192 9,187 251 9,255 - -
9.75 73 9,249 109 9,418 - - - - 184 9,630 243 9,690 - -
10.00 73 9,733 105 9,898 - - - - 175 10,187 234 10,255 - -
10.50 73 10,761 97 10,953 - - - - 163 11,110 216 11,182 - -
11.00 73 11,773 90 11,900 - - - - 155 12,150 202 12,202 - -
CTS (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 15,021 157 - - - - - - - - - -
8.50 - - 14,877 157 - - - - 14,975 157 - - - -
8.75 - - 14,521 157 - - - - 14,587 157 - - - -
9.00 - - 14,359 157 - - - - 14,457 157 - - - -
9.25 - - 13,951 157 - - - - 14,074 162 - - - -
9.50 - - 13,700 157 - - - - 13,876 172 - - - -
9.75 - - 13,617 157 - - - - 13,722 180 - - - -
10.00 - - 13,207 157 - - - - 13,341 189 - - - -
10.50 - - 12,712 157 - - - - 12,856 206 - - - -
11.00 - - 12,263 157 - - - - 12,371 233 - - - -
11.50 - - 11,719 170 - - - - 11,832 261 - - - -
12.00 11,172 196 11,221 202 11,421 224 - - 11,500 289 11,606 695 11,645 1,075
12.50 10,712 237 10,764 244 10,997 270 - - 11,091 404 11,220 836 11,263 1,245
13.00 10,294 290 10,392 295 10,445 330 - - 10,537 503 10,654 1,017 10,695 1,441
13.50 9,710 357 9,784 361 9,813 403 - - 9,875 682 9,994 1,190 10,291 1,651
14.00 9,181 442 9,389 443 9,447 534 - - 9,546 849 9,674 1,393 9,960 1,861
14.50 8,694 547 8,729 547 8,749 667 8,763 786 8,840 1,003 9,214 1,620 9,654 2,084
15.00 8,179 673 8,233 671 8,443 828 8,493 914 8,553 1,184 8,838 1,827 9,309 2,344
15.50 7,736 825 7,877 819 7,931 993 7,985 1,140 8,044 1,408 8,436 2,084 9,011 2,584
16.00 7,221 998 7,374 1,020 7,431 1,199 7,487 1,365 7,602 1,648 8,086 2,321 8,695 2,865
16.50 6,679 1,189 6,767 1,219 6,817 1,415 7,139 1,623 7,280 1,902 7,749 2,610 8,389 3,142
17.00 6,205 1,389 6,293 1,437 6,423 1,641 6,535 1,888 6,825 2,177 7,438 2,928 8,103 3,461
17.50 5,698 1,594 5,862 1,672 5,981 1,891 6,112 2,175 6,435 2,477 7,106 3,223 7,825 3,740
18.00 5,184 1,806 5,462 1,920 5,656 2,195 5,805 2,498 6,113 2,780 6,818 3,524 7,531 4,073
18.50 4,686 2,029 4,946 2,186 5,250 2,526 5,414 2,820 5,711 3,124 6,510 3,869 7,262 4,436
19.00 4,195 2,271 4,547 2,469 4,796 2,884 5,084 3,164 5,427 3,509 6,226 4,196 7,015 4,737
19.50 3,688 2,548 4,111 2,789 4,400 3,256 4,698 3,537 5,032 3,800 5,957 4,546 6,751 5,085
20.00 3,202 2,868 3,718 3,133 4,059 3,681 4,398 3,933 4,757 4,150 5,678 4,922 6,486 5,445
21.00 2,533 3,717 3,021 3,995 3,431 4,518 3,808 4,750 4,159 4,970 5,175 5,646 6,118 6,213
22.00 2,015 4,735 2,370 4,915 2,827 5,395 3,248 5,610 3,697 5,838 4,731 6,440 5,639 6,959
23.00 1,578 5,744 1,811 5,861 2,306 6,302 2,756 6,485 3,228 6,686 4,358 7,234 5,251 7,758
24.00 1,187 6,748 1,390 6,836 1,876 7,233 2,321 7,385 2,793 7,574 3,931 8,087 4,845 8,550
25.00 879 7,750 1,060 7,779 1,492 8,103 1,930 8,331 2,403 8,476 3,513 8,930 4,471 9,401
26.00 656 8,767 800 8,827 1,174 9,021 1,593 9,281 2,063 9,422 3,161 9,833 4,137 10,254
27.00 500 9,755 582 9,849 920 10,115 1,340 10,235 1,756 10,342 2,852 10,737 3,855 11,125
28.00 391 10,766 414 10,835 743 11,073 1,086 11,253 1,507 11,309 2,591 11,667 3,569 12,028
29.00 315 11,755 338 11,872 554 12,055 893 12,210 1,283 12,264 2,312 12,615 3,258 12,939
30.00 260 12,755 301 12,784 409 13,021 739 13,229 1,091 13,284 2,092 13,589 3,005 13,886
31.00 218 13,755 272 13,781 - - - - 899 14,139 1,847 14,553 2,809 14,837
32.00 188 14,789 248 14,849 - - - - 805 14,919 1,663 15,469 2,574 15,770
33.00 164 15,755 228 15,846 - - - - 643 16,120 1,486 16,389 2,360 16,737
34.00 - - 210 16,755 - - - - 537 17,130 - - - -
35.00 - - 197 17,816 - - - - 407 17,871 - - - -
36.00 - - 185 18,755 - - - - 387 19,031 - - - -
37.00 - - 174 19,766 - - - - 363 20,065 - - - -
38.00 - - 165 20,817 - - - - 341 21,065 - - - -
39.00 - - 157 21,766 - - - - 323 22,021 - - - -
40.00 - - 157 22,755 - - - - 311 23,035 - - - -
DFM (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 6,712 90 - - - - 6,735 90 - - - -
1.50 - - 6,612 90 - - - - 6,635 90 - - - -
1.55 - - 6,512 90 - - - - 6,533 90 - - - -
1.60 - - 6,412 90 - - - - 6,436 90 - - - -
1.65 - - 6,312 90 - - - - 6,337 90 - - - -
1.70 - - 6,212 90 - - - - 6,239 91 - - - -
1.75 - - 6,112 90 - - - - 6,140 94 - - - -
1.80 - - 6,012 94 - - - - 6,043 97 - - - -
1.85 - - 5,912 99 - - - - 5,957 101 - - - -
1.90 - - 5,812 105 - - - - 5,857 106 - - - -
1.95 - - 5,713 111 - - - - 5,757 111 - - - -
2.00 - - 5,613 117 - - - - 5,657 118 - - - -
2.10 5,401 127 5,413 131 - - - - 5,457 133 5,533 200 - -
2.20 5,203 143 5,215 147 - - - - 5,279 149 5,355 258 - -
2.30 5,003 163 5,015 167 - - - - 5,079 168 5,173 319 - -
2.40 4,803 187 4,816 191 - - - - 4,899 192 4,996 367 - -
2.50 4,604 214 4,617 218 - - - - 4,699 259 4,835 461 - -
2.60 4,404 247 4,419 250 - - - - 4,479 320 4,673 511 - -
2.70 4,204 286 4,227 287 - - - - 4,349 409 4,513 601 - -
2.80 4,004 329 4,028 331 - - - - 4,168 468 4,344 680 - -
2.90 3,805 380 3,829 380 3,844 408 - - 3,997 553 4,185 760 4,407 971
3.00 3,605 440 3,631 438 3,651 485 - - 3,780 636 4,037 869 4,272 1,077
3.10 3,401 505 3,425 504 3,464 564 - - 3,612 722 3,885 974 4,145 1,170
3.20 3,201 577 3,227 593 3,287 661 3,361 713 3,441 808 3,763 1,074 4,011 1,288
3.30 3,001 654 3,032 681 3,109 757 3,203 821 3,285 917 3,609 1,199 3,868 1,436
3.40 2,801 734 2,839 783 2,932 854 3,043 930 3,131 1,030 3,475 1,304 3,764 1,511
3.50 2,600 814 2,660 886 2,766 966 2,882 1,038 2,987 1,134 3,344 1,422 3,629 1,639
3.60 2,401 905 2,472 989 2,598 1,064 2,736 1,162 2,850 1,268 3,191 1,560 3,516 1,779
3.70 2,196 997 2,295 1,105 2,444 1,204 2,588 1,284 2,698 1,394 3,093 1,687 3,409 1,903
3.80 1,992 1,101 2,127 1,233 2,288 1,331 2,458 1,408 2,579 1,539 2,932 1,821 3,295 2,067
3.90 1,790 1,217 1,959 1,361 2,149 1,457 2,307 1,548 2,448 1,681 2,876 1,967 3,200 2,176
4.00 1,601 1,345 1,805 1,501 2,009 1,597 2,174 1,693 2,317 1,825 2,720 2,128 3,067 2,309
4.10 1,462 1,485 1,647 1,641 1,866 1,737 2,058 1,841 2,213 1,981 2,619 2,266 2,946 2,482
4.20 1,334 1,637 1,512 1,793 1,760 1,889 1,941 2,001 2,095 2,136 2,507 2,410 2,892 2,593
4.30 1,218 1,800 1,388 1,945 1,614 2,041 1,824 2,162 1,983 2,297 2,411 2,556 2,798 2,738
4.40 1,102 2,006 1,280 2,109 1,506 2,215 1,725 2,333 1,873 2,449 2,317 2,713 2,724 2,918
4.50 1,012 2,211 1,188 2,279 1,400 2,381 1,605 2,494 1,777 2,613 2,225 2,878 2,627 3,081
4.60 909 2,415 1,080 2,474 1,316 2,569 1,528 2,667 1,681 2,787 2,130 3,039 2,534 3,226
4.70 819 2,619 990 2,662 1,207 2,743 1,428 2,845 1,589 2,955 2,055 3,201 2,460 3,403
4.80 728 2,820 900 2,856 1,095 2,928 1,327 3,019 1,517 3,117 1,979 3,362 2,387 3,565
4.90 658 3,021 831 3,052 1,008 3,126 1,249 3,204 1,421 3,297 1,885 3,542 2,314 3,726
5.00 594 3,223 741 3,248 951 3,311 1,171 3,380 1,343 3,483 1,814 3,703 2,231 3,902
5.25 464 3,725 588 3,743 759 3,790 1,002 3,862 1,194 3,923 1,666 4,128 2,049 4,258
5.50 371 4,228 435 4,248 596 4,276 827 4,331 1,030 4,396 1,493 4,576 1,891 4,678
5.75 304 4,729 316 4,751 465 4,771 680 4,815 859 4,864 1,331 5,031 1,748 5,106
6.00 256 5,233 268 5,248 381 5,265 - - 767 5,343 1,214 5,404 1,633 5,543
6.25 220 5,733 232 5,741 296 5,757 - - 653 5,821 1,095 5,864 1,468 5,993
6.50 194 6,233 204 6,243 210 6,260 - - 554 6,299 979 6,337 1,353 6,439
6.75 172 6,733 183 6,744 - - - - 481 6,787 890 6,813 1,256 6,895
7.00 156 7,233 167 7,245 - - - - 421 7,267 795 7,281 1,142 7,363
7.25 143 7,733 153 7,733 - - - - 349 7,733 712 7,769 1,059 7,835
EVG (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 45 306 51 306 55 307 59 313 67 319 74
0.10 205 55 207 74 214 86 221 94 229 102 299 121 314 133
0.15 110 89 158 113 178 129 211 155 224 166 270 202 291 218
0.20 95 165 129 171 154 223 170 235 186 246 242 286 283 304
0.25 85 265 121 266 146 271 164 277 180 285 216 372 267 391
0.30 79 365 115 365 142 366 159 370 176 374 214 390 242 492
0.35 75 465 113 465 138 465 156 466 172 469 211 481 240 493
0.40 73 565 109 565 135 565 154 565 171 566 210 574 239 585
0.45 70 665 107 665 133 665 151 665 168 665 207 670 238 678
0.50 69 765 105 765 131 765 150 765 167 765 206 767 236 773
0.55 67 865 103 865 130 865 149 865 166 865 204 866 235 870
0.60 66 965 102 965 129 965 147 965 164 965 203 965 234 967
GAC (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 6,197 171 - - - - 6,204 196 - - - -
1.70 - - 5,997 186 - - - - 6,008 208 - - - -
1.75 - - 5,797 199 - - - - 5,810 219 - - - -
1.80 - - 5,598 216 - - - - 5,628 231 - - - -
1.85 - - 5,398 235 - - - - 5,426 242 - - - -
1.90 5,194 244 5,200 258 5,200 258 5,200 256 5,226 259 5,320 481 5,657 716
1.95 4,994 268 5,000 283 5,000 282 5,022 279 5,072 278 5,174 570 5,372 797
2.00 4,794 298 4,800 312 4,801 311 4,824 308 4,872 389 5,020 656 5,260 875
2.10 4,396 365 4,401 381 4,414 379 4,460 437 4,509 580 4,745 822 4,984 1,075
2.20 3,996 454 4,002 473 4,013 522 4,092 566 4,177 698 4,418 1,037 4,694 1,236
2.30 3,597 568 3,604 589 3,638 667 3,750 743 3,842 879 4,121 1,196 4,413 1,466
2.40 3,198 706 3,202 762 3,284 857 3,404 921 3,504 1,102 3,866 1,443 4,157 1,675
2.50 2,798 863 2,812 964 2,928 1,047 3,087 1,146 3,225 1,312 3,604 1,635 3,940 1,891
2.60 2,389 1,022 2,451 1,168 2,595 1,269 2,767 1,377 2,939 1,569 3,336 1,921 3,681 2,172
2.70 1,983 1,230 2,086 1,398 2,286 1,521 2,470 1,678 2,691 1,852 3,097 2,144 3,494 2,426
2.80 1,604 1,486 1,738 1,678 2,004 1,810 2,199 1,968 2,443 2,140 2,907 2,459 3,265 2,691
2.90 1,349 1,790 1,474 1,981 1,753 2,141 1,963 2,258 2,208 2,445 2,693 2,714 3,071 2,982
3.00 1,117 2,197 1,248 2,343 1,492 2,464 1,721 2,574 1,989 2,750 2,496 3,048 2,881 3,271
3.10 935 2,608 1,053 2,712 1,264 2,816 1,510 2,911 1,802 3,087 2,271 3,339 2,708 3,590
3.20 786 3,009 860 3,105 1,081 3,185 1,303 3,283 1,610 3,414 2,113 3,662 2,562 3,879
3.30 658 3,411 709 3,499 898 3,573 1,144 3,637 1,408 3,772 1,971 4,012 2,399 4,195
3.40 556 3,812 556 3,904 771 3,939 962 3,999 1,267 4,125 1,806 4,333 2,222 4,535
3.50 476 4,213 478 4,292 645 4,343 857 4,380 1,099 4,476 1,668 4,673 2,074 4,887
3.60 413 4,615 419 4,695 520 4,725 743 4,760 1,011 4,855 1,529 5,052 1,938 5,233
3.70 364 5,016 371 5,095 379 5,105 630 5,140 899 5,233 1,395 5,401 1,802 5,565
3.80 325 5,417 333 5,496 343 5,508 504 5,517 814 5,639 1,255 5,771 1,690 5,906
3.90 294 5,817 304 5,897 325 5,908 - - 702 6,008 1,159 6,137 1,610 6,285
4.00 268 6,219 280 6,270 311 6,309 - - 600 6,412 1,079 6,514 1,472 6,653
4.10 247 6,619 259 6,669 292 6,710 - - 480 6,815 999 6,920 1,399 7,018
4.20 230 7,020 242 7,069 - - - - 340 7,217 891 7,288 1,320 7,384
4.30 - - 226 7,468 - - - - 323 7,621 810 7,689 - -
4.40 - - 216 7,866 - - - - 312 7,989 710 8,053 - -
4.50 - - 207 8,265 - - - - 303 8,390 606 8,454 - -
4.60 - - 198 8,665 - - - - 295 8,790 490 8,854 - -
4.70 - - 194 9,064 - - - - 286 9,190 - - - -
GAH (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 90,032 961 - - - - - - - - - -
5.50 - - 88,717 961 - - - - - - - - - -
5.75 - - 87,468 961 - - - - - - - - - -
6.00 - - 86,219 961 - - - - - - - - - -
6.25 - - 85,036 961 - - - - - - - - - -
6.50 - - 83,722 961 - - - - 83,732 961 - - - -
6.75 - - 82,928 961 - - - - 83,148 961 - - - -
7.00 - - 81,226 961 - - - - 81,228 961 - - - -
7.25 - - 80,322 961 - - - - 80,530 961 - - - -
7.50 - - 78,756 961 - - - - 78,798 961 - - - -
7.75 - - 77,489 961 - - - - 77,490 961 - - - -
8.00 - - 76,495 961 - - - - 76,672 961 - - - -
8.25 - - 74,998 961 - - - - 75,000 961 - - - -
8.50 - - 73,883 961 - - - - 74,005 961 - - - -
8.75 - - 72,511 961 - - - - 72,543 961 - - - -
9.00 - - 71,381 967 - - - - 71,505 961 - - - -
9.25 - - 70,014 1,054 - - - - 70,040 1,038 - - - -
9.50 68,701 996 69,008 1,159 69,076 1,156 - - 69,224 1,137 69,426 2,166 69,757 3,486
9.75 67,454 1,100 67,518 1,264 67,629 1,258 - - 67,709 1,459 67,865 2,515 68,620 3,832
10.00 66,199 1,208 66,529 1,386 66,619 1,381 - - 66,758 1,761 66,992 2,730 67,607 4,153
10.50 63,728 1,458 63,935 1,663 63,979 1,653 - - 64,117 2,172 64,311 3,410 65,509 4,979
11.00 61,205 1,764 61,547 2,010 61,630 1,995 - - 61,784 2,737 62,052 4,090 63,454 5,839
11.50 58,707 2,139 59,006 2,430 59,086 2,629 - - 59,239 3,421 59,706 5,013 61,307 6,776
12.00 56,211 2,598 56,325 2,940 56,344 3,270 56,378 3,591 56,505 4,092 57,653 5,848 59,417 7,847
12.50 53,715 3,147 53,890 3,549 53,935 3,939 53,993 4,378 54,064 4,864 55,481 6,873 57,419 8,924
13.00 51,218 3,793 51,407 4,393 51,586 4,746 51,660 5,230 51,753 5,778 53,475 7,953 55,542 10,069
13.50 48,726 4,550 48,846 5,246 48,873 5,709 49,063 6,162 49,134 6,748 51,310 9,024 53,760 11,301
14.00 46,260 5,397 46,333 6,200 46,480 6,669 46,681 7,162 47,034 7,783 49,551 10,332 51,917 12,630
14.50 43,724 6,322 44,084 7,216 44,183 7,693 44,313 8,256 44,913 8,912 47,568 11,592 50,306 13,936
15.00 41,227 7,298 41,390 8,282 41,552 8,857 42,149 9,407 42,639 10,097 45,709 12,940 48,701 15,340
15.50 38,775 8,296 39,114 9,393 39,369 10,023 39,571 10,650 40,791 11,248 43,797 14,356 46,904 16,887
16.00 36,215 9,323 36,488 10,611 37,197 11,308 37,384 11,962 38,823 12,724 42,075 15,737 45,429 18,376
16.50 33,712 10,381 33,928 11,831 34,429 12,627 35,787 13,361 36,632 14,086 40,490 17,326 43,776 19,801
17.00 31,191 11,468 31,575 13,179 32,268 14,085 33,343 14,826 35,103 15,564 38,826 18,915 42,258 21,586
17.50 28,689 12,646 29,240 14,621 30,643 15,575 31,772 16,365 33,208 17,081 37,340 20,650 40,835 23,215
18.00 26,116 13,914 26,986 16,094 28,217 17,192 29,597 18,001 31,391 18,954 35,721 22,267 39,857 25,001
18.50 23,550 15,302 24,771 17,780 26,291 18,871 27,860 19,704 29,754 20,764 34,375 24,008 38,184 26,530
19.00 21,013 16,841 22,678 19,525 24,540 20,613 26,273 21,406 28,239 22,671 33,037 25,913 36,961 28,508
19.50 19,085 18,529 20,692 21,391 22,669 22,415 24,699 23,347 26,654 24,627 31,623 27,748 35,513 30,340
20.00 17,457 20,368 19,053 23,286 21,063 24,340 23,023 25,294 25,240 26,684 30,233 29,661 34,524 31,917
21.00 14,566 24,936 16,179 27,345 18,159 28,529 20,440 29,640 22,594 30,766 27,931 33,724 32,337 36,049
22.00 12,075 30,080 13,613 32,140 15,402 33,086 17,888 34,016 20,036 35,184 25,698 37,782 29,933 40,133
23.00 9,883 35,178 11,284 36,978 12,983 37,758 15,571 38,598 18,201 39,540 23,834 42,009 28,229 44,189
24.00 7,861 40,221 9,264 41,923 10,906 42,559 13,460 43,228 16,077 44,113 21,850 46,216 26,029 48,388
25.00 6,117 45,328 7,562 46,861 9,065 47,127 11,514 47,679 14,202 48,674 20,199 50,643 24,766 52,700
26.00 4,802 50,227 6,034 51,875 7,552 52,109 9,910 52,573 12,460 53,433 18,477 54,991 23,239 57,146
27.00 3,808 55,328 4,869 56,655 6,226 57,149 8,459 57,611 11,015 58,183 16,828 59,850 21,544 61,490
GHL (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,590 113 - - - - 7,594 159 - - - -
4.80 7,390 107 7,395 119 7,391 133 - - 7,394 167 7,533 331 7,738 542
4.90 7,190 115 7,190 130 7,191 141 - - 7,194 174 7,221 387 7,560 592
5.00 6,990 125 6,990 141 6,991 149 6,991 166 6,994 182 7,179 451 7,414 648
5.25 6,487 153 6,490 171 6,490 170 6,490 186 6,490 332 6,533 561 7,006 822
5.50 5,987 191 5,991 214 5,991 211 5,991 284 6,034 419 6,155 717 6,620 991
5.75 5,494 244 5,493 272 5,493 270 5,522 432 5,561 592 5,781 899 6,252 1,190
6.00 4,989 319 4,994 357 4,994 431 5,043 604 5,143 750 5,407 1,099 5,767 1,423
6.25 4,495 425 4,525 473 4,542 610 4,563 806 4,702 962 5,066 1,323 5,555 1,656
6.50 4,008 567 4,034 693 4,069 790 4,145 1,031 4,291 1,199 4,726 1,579 5,127 1,929
6.75 3,490 747 3,518 906 3,604 1,047 3,788 1,275 3,993 1,455 4,383 1,850 4,824 2,193
7.00 2,991 957 3,028 1,155 3,176 1,327 3,374 1,556 3,634 1,742 4,134 2,150 4,520 2,493
7.25 2,486 1,193 2,578 1,445 2,784 1,642 3,034 1,890 3,240 2,054 3,846 2,463 4,264 2,811
7.50 1,989 1,476 2,155 1,775 2,436 1,991 2,700 2,237 2,938 2,406 3,490 2,778 3,990 3,119
7.75 1,606 1,820 1,770 2,127 2,099 2,384 2,400 2,587 2,639 2,744 3,218 3,132 3,742 3,461
8.00 1,311 2,269 1,451 2,599 1,810 2,795 2,118 2,985 2,377 3,144 2,981 3,495 3,507 3,824
8.25 1,052 2,776 1,177 3,060 1,530 3,224 1,863 3,399 2,119 3,523 2,727 3,869 3,274 4,182
8.50 849 3,282 974 3,482 1,288 3,664 1,633 3,809 1,894 3,940 2,523 4,262 3,061 4,573
8.75 659 3,784 757 3,971 1,104 4,101 1,413 4,254 1,689 4,377 2,300 4,669 2,848 4,961
9.00 522 4,286 588 4,500 911 4,570 1,232 4,706 1,486 4,812 2,111 5,077 2,671 5,355
9.25 420 4,788 462 4,965 781 5,050 1,071 5,170 1,317 5,260 1,938 5,513 2,500 5,771
9.50 344 5,287 340 5,457 610 5,526 887 5,650 1,156 5,716 1,747 5,935 2,329 6,198
9.75 288 5,790 288 6,008 466 6,072 767 6,133 1,016 6,194 1,604 6,398 2,148 6,627
10.00 246 6,289 248 6,487 371 6,573 646 6,622 871 6,679 1,457 6,845 2,030 6,923
10.50 188 7,293 194 7,487 - - - - 693 7,663 1,213 7,795 1,745 7,965
11.00 153 8,290 168 8,454 - - - - 500 8,670 1,014 8,766 1,530 8,814
11.50 - - 153 9,453 - - - - 404 9,691 - - - -
12.00 - - 138 10,453 - - - - 316 10,641 - - - -
12.50 - - 130 11,453 - - - - 212 11,622 - - - -
13.00 - - 121 12,494 - - - - 194 12,659 - - - -
13.50 - - 111 13,477 - - - - 184 13,511 - - - -
14.00 - - 105 14,441 - - - - 176 14,439 - - - -
14.50 - - 102 15,438 - - - - 168 15,441 - - - -
15.00 - - 101 16,435 - - - - 159 16,443 - - - -
15.50 - - 101 17,435 - - - - 153 17,443 - - - -
16.00 - - 101 18,491 - - - - 150 18,533 - - - -
16.50 - - 101 19,435 - - - - 145 19,446 - - - -
17.00 - - 101 20,434 - - - - 139 20,447 - - - -
GJA (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,670 103 10,694 103 - - - -
4.19 - - 10,474 103 10,498 103 - - - -
4.35 - - 10,279 103 10,303 103 - - - -
4.52 - - 10,048 103 10,072 103 - - - -
4.68 - - 9,853 103 9,878 103 - - - -
4.84 - - 9,657 103 9,682 103 - - - -
5.00 - - 9,466 103 9,487 103 - - - -
5.16 - - 9,267 103 9,290 103 - - - -
5.32 - - 9,070 103 9,095 105 - - - -
5.48 - - 8,875 103 8,911 110 - - - -
5.65 - - 8,650 103 8,673 116 - - - -
5.81 - - 8,459 103 8,477 121 - - - -
5.97 - - 8,263 103 8,281 128 - - - -
6.13 - - 8,068 110 8,084 133 - - - -
6.29 - - 7,870 121 7,887 142 - - - -
6.45 - - 7,671 133 7,691 152 - - - -
6.61 - - 7,494 146 7,528 161 - - - -
6.77 - - 7,277 161 7,297 170 - - - -
6.94 - - 7,059 178 7,078 179 - - - -
7.10 - - 6,866 198 6,880 253 - - - -
7.26 - - 6,665 219 6,683 309 6,731 593 - -
7.42 - - 6,473 245 6,485 371 6,553 667 - -
7.58 6,265 221 6,272 274 6,288 419 6,382 732 6,583 1,018
7.74 6,078 246 6,088 306 6,124 507 6,163 795 6,445 1,112
7.90 5,875 277 5,885 343 5,910 555 6,040 869 6,276 1,190
8.06 5,674 310 5,680 386 5,712 628 5,843 957 6,134 1,268
8.47 5,163 420 5,173 517 5,216 817 5,459 1,195 5,759 1,503
8.87 4,669 561 4,673 697 4,782 1,056 5,119 1,429 5,436 1,763
9.27 4,173 738 4,184 918 4,372 1,313 4,775 1,712 5,207 2,043
9.68 3,662 938 3,674 1,160 3,978 1,604 4,432 1,992 4,896 2,310
10.08 3,167 1,136 3,194 1,417 3,607 1,922 4,114 2,317 4,602 2,646
10.48 2,666 1,372 2,714 1,711 3,234 2,262 3,755 2,636 4,335 2,943
10.89 2,145 1,648 2,256 2,061 2,918 2,618 3,474 3,000 4,046 3,290
11.29 1,743 1,995 1,881 2,469 2,619 3,009 3,205 3,352 3,818 3,643
11.69 1,464 2,490 1,588 2,937 2,364 3,391 2,961 3,738 3,573 4,015
12.10 1,217 3,018 1,314 3,410 2,103 3,776 2,719 4,080 3,345 4,403
12.50 997 3,523 1,082 3,889 1,878 4,196 2,517 4,479 3,142 4,806
12.90 811 4,011 875 4,401 1,682 4,688 2,302 4,966 2,938 5,204
13.31 646 4,521 701 4,913 1,479 5,152 2,121 5,393 2,742 5,627
13.71 519 5,022 538 5,385 1,341 5,609 1,936 5,819 2,572 6,038
14.11 422 5,521 403 5,869 1,183 6,088 1,816 6,282 2,374 6,472
14.52 347 6,026 331 6,371 1,028 6,569 1,663 6,724 - -
14.92 - - 282 6,878 917 7,036 1,525 7,171 - -
15.32 - - 245 7,367 794 7,514 1,390 7,601 - -
15.73 - - 211 7,867 711 7,988 - - - -
16.13 - - 189 8,360 609 8,447 - - - -
GLI (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,497 64 - - - - - - - - - -
11.00 - - 2,397 79 - - - - 2,401 98 - - - -
11.50 - - 2,298 95 - - - - 2,305 123 - - - -
12.00 - - 2,199 115 - - - - 2,208 152 - - - -
12.50 2,091 132 2,099 138 2,099 144 - - 2,099 180 2,146 237 2,263 327
13.00 1,991 158 1,999 166 2,001 176 - - 2,008 216 2,064 280 2,188 370
13.50 1,891 190 1,900 198 1,902 215 - - 1,905 252 1,986 323 2,072 420
14.00 1,791 225 1,801 233 1,805 250 - - 1,820 292 1,909 370 2,005 470
14.50 1,692 264 1,702 273 1,704 291 1,705 310 1,731 338 1,832 422 1,972 515
15.00 1,592 302 1,604 315 1,602 334 1,617 357 1,647 385 1,759 471 1,871 576
15.50 1,492 342 1,506 357 1,506 380 1,528 405 1,567 433 1,687 530 1,803 638
16.00 1,392 382 1,402 402 1,416 430 1,442 457 1,488 491 1,617 589 1,738 697
16.50 1,291 422 1,305 449 1,323 483 1,356 513 1,410 549 1,550 649 1,681 756
17.00 1,192 464 1,210 500 1,238 538 1,277 572 1,332 607 1,483 716 1,621 825
17.50 1,089 508 1,114 554 1,157 600 1,198 634 1,261 670 1,421 784 1,562 892
18.00 987 556 1,015 612 1,064 662 1,131 699 1,188 735 1,359 849 1,504 958
18.50 883 611 924 678 983 727 1,049 767 1,123 802 1,297 922 1,454 1,027
19.00 775 671 837 745 904 799 980 836 1,057 872 1,245 997 1,402 1,104
19.50 701 745 767 819 835 872 911 909 994 948 1,206 1,071 1,347 1,176
20.00 638 831 703 895 764 946 851 979 934 1,028 1,147 1,147 1,299 1,252
21.00 534 1,046 592 1,069 646 1,111 733 1,151 828 1,197 1,050 1,309 1,208 1,406
22.00 442 1,246 489 1,262 549 1,299 632 1,331 722 1,371 951 1,471 1,116 1,566
23.00 361 1,450 399 1,463 460 1,489 542 1,518 648 1,552 868 1,643 1,041 1,729
24.00 286 1,651 323 1,662 381 1,683 461 1,707 563 1,734 784 1,815 961 1,901
25.00 224 1,852 254 1,860 315 1,881 387 1,900 487 1,925 716 1,998 908 2,073
26.00 176 2,052 201 2,060 257 2,073 319 2,095 423 2,114 644 2,179 842 2,251
27.00 140 2,248 159 2,259 208 2,276 270 2,290 360 2,308 585 2,367 776 2,430
28.00 113 2,452 119 2,458 170 2,479 224 2,488 315 2,505 533 2,554 736 2,614
29.00 93 2,652 99 2,658 140 2,675 185 2,688 267 2,694 477 2,746 681 2,801
30.00 77 2,852 84 2,856 108 2,870 - - 233 2,899 440 2,940 629 2,985
31.00 67 3,052 72 3,060 86 3,067 - - 195 3,094 399 3,130 575 3,176
32.00 57 3,252 63 3,254 - - - - 166 3,294 359 3,320 533 3,370
33.00 51 3,452 55 3,458 - - - - 145 3,489 328 3,522 503 3,565
34.00 - - 49 3,654 - - - - 126 3,688 295 3,710 - -
35.00 - - 44 3,852 - - - - 105 3,875 - - - -
36.00 - - 40 4,052 - - - - 92 4,075 - - - -
37.00 - - 37 4,252 - - - - 81 4,280 - - - -
GLX (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 18,620 200 18,619 200 18,620 200 - - 18,620 200 18,620 264 18,842 488
17.50 18,119 200 18,121 200 18,123 200 - - 18,147 200 18,196 329 18,404 548
18.00 17,619 200 17,621 200 17,623 200 17,629 200 17,647 200 17,695 404 17,947 647
18.50 17,119 200 17,121 200 17,123 200 17,129 200 17,147 200 17,194 492 17,510 733
19.00 16,619 200 16,621 200 16,623 200 16,629 200 16,647 266 16,744 567 17,071 848
19.50 16,119 200 16,121 200 16,123 200 16,129 200 16,147 338 16,284 657 16,631 965
20.00 15,621 209 15,621 218 15,623 218 15,629 274 15,649 408 15,848 777 15,814 1,105
21.00 14,621 279 14,622 287 14,625 283 14,629 369 14,650 546 14,960 1,011 15,381 1,379
22.00 13,622 377 13,622 381 13,625 428 13,629 524 13,650 784 13,652 1,322 14,578 1,732
23.00 12,622 516 12,622 519 12,623 630 12,627 744 12,651 1,055 12,934 1,640 13,788 2,114
24.00 11,623 713 11,623 752 11,623 892 11,626 1,047 11,702 1,373 12,189 2,050 12,752 2,522
25.00 10,625 982 10,623 1,049 10,635 1,201 10,658 1,395 10,922 1,769 11,441 2,485 12,066 2,997
26.00 9,623 1,322 9,638 1,416 9,667 1,582 9,815 1,817 9,970 2,220 10,727 2,962 11,385 3,481
27.00 8,626 1,708 8,627 1,827 8,819 2,020 8,969 2,299 9,192 2,709 10,049 3,496 10,727 4,033
28.00 7,624 2,124 7,632 2,300 7,749 2,515 8,047 2,858 8,454 3,275 9,350 4,057 10,125 4,588
29.00 6,620 2,577 6,641 2,824 6,907 3,067 7,299 3,452 7,736 3,889 8,725 4,667 9,503 5,200
30.00 5,605 3,096 5,696 3,408 6,146 3,715 6,593 4,095 7,077 4,528 8,104 5,304 8,947 5,845
31.00 4,567 3,711 4,824 4,071 5,413 4,439 5,936 4,800 6,422 5,238 7,542 5,977 8,391 6,493
32.00 3,728 4,439 4,082 4,807 4,746 5,241 5,302 5,583 5,829 5,960 6,969 6,694 7,861 7,211
33.00 3,142 5,442 3,468 5,715 4,120 6,080 4,693 6,354 5,278 6,752 6,477 7,419 7,387 7,923
34.00 2,637 6,458 2,938 6,650 3,580 6,943 4,161 7,239 4,735 7,539 5,957 8,196 6,879 8,662
35.00 2,189 7,468 2,431 7,604 3,110 7,854 3,714 7,929 4,265 8,363 5,515 8,986 6,462 9,446
36.00 1,776 8,474 1,982 8,513 2,644 8,618 3,267 8,846 3,796 9,242 5,074 9,798 6,042 10,239
37.00 1,391 9,484 1,599 9,564 2,230 9,637 2,861 9,758 3,412 10,044 4,657 10,608 5,608 10,874
38.00 1,071 10,477 1,281 10,500 1,878 10,528 2,475 10,800 3,025 11,033 4,302 11,499 5,259 11,894
39.00 827 11,477 1,010 11,497 1,542 11,605 2,139 11,730 2,703 11,959 3,931 12,382 4,975 12,741
40.00 651 12,478 808 12,586 1,284 12,677 1,841 12,721 2,424 12,917 3,609 13,301 4,551 13,594
41.00 522 13,481 603 13,505 1,062 13,539 1,586 13,622 2,153 13,886 3,321 14,206 4,306 14,343
42.00 426 14,477 444 14,493 848 14,531 1,362 14,587 1,896 14,853 3,048 15,136 4,025 15,421
43.00 353 15,475 373 15,499 722 15,521 1,154 15,563 1,668 15,845 2,807 16,099 3,730 16,217
44.00 301 16,474 322 16,473 572 16,521 981 16,545 1,478 16,799 2,573 17,055 3,461 17,161
45.00 260 17,473 281 17,501 - - - - 1,276 17,741 2,342 18,000 3,237 18,108
46.00 226 18,473 246 18,495 - - - - 1,127 18,814 2,157 18,934 3,001 19,039
47.00 - - 220 19,502 - - - - 987 19,664 1,972 19,896 - -
48.00 - - 200 20,496 - - - - 838 20,667 1,786 20,830 - -
49.00 - - 200 21,496 - - - - 778 21,651 1,621 21,736 - -
50.00 - - 200 22,497 - - - - 654 22,612 - - - -
52.50 - - 200 24,968 - - - - 448 25,059 - - - -
55.00 - - 200 27,465 - - - - 341 27,457 - - - -
57.50 - - 200 29,964 - - - - 229 29,964 - - - -
60.00 - - 200 32,463 - - - - 213 32,468 - - - -
62.50 - - 200 34,961 - - - - 200 34,951 - - - -
GWM (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,328 138 - - - - - - - - - -
7.75 - - 3,203 160 - - - - - - - - - -
8.00 - - 3,078 187 - - - - 3,078 271 - - - -
8.25 2,953 219 2,953 217 2,953 247 2,973 283 2,979 314 3,007 467 3,090 575
8.50 2,829 253 2,828 253 2,829 293 2,828 323 2,855 362 2,900 517 3,006 637
8.75 2,704 294 2,704 301 2,704 337 2,718 370 2,724 411 2,792 579 2,907 699
9.00 2,579 338 2,579 348 2,579 383 2,580 422 2,591 466 2,687 642 2,826 762
9.25 2,455 385 2,455 402 2,456 436 2,459 475 2,477 515 2,592 705 2,736 827
9.50 2,329 434 2,329 455 2,329 494 2,339 534 2,382 579 2,509 773 2,644 902
9.75 2,204 483 2,205 509 2,211 551 2,215 597 2,251 642 2,415 842 2,564 971
10.00 2,081 533 2,079 570 2,082 616 2,083 659 2,118 717 2,318 915 2,493 1,042
10.50 1,829 638 1,828 702 1,848 755 1,894 801 1,946 874 2,161 1,066 2,335 1,200
11.00 1,576 756 1,585 844 1,618 904 1,692 957 1,757 1,023 2,001 1,233 2,191 1,362
11.50 1,321 898 1,343 1,006 1,400 1,068 1,491 1,125 1,589 1,217 1,871 1,401 2,057 1,526
12.00 1,060 1,077 1,133 1,180 1,216 1,250 1,322 1,325 1,429 1,400 1,702 1,582 1,927 1,713
12.50 885 1,344 967 1,376 1,040 1,455 1,174 1,532 1,302 1,605 1,590 1,777 1,808 1,896
13.00 747 1,604 819 1,614 902 1,681 1,041 1,746 1,172 1,829 1,466 1,971 1,689 2,094
13.50 629 1,861 688 1,867 766 1,913 923 1,956 1,051 2,027 1,371 2,174 1,584 2,288
14.00 523 2,103 573 2,103 653 2,151 812 2,210 948 2,252 1,257 2,381 1,500 2,494
14.50 429 2,366 471 2,353 545 2,383 709 2,428 853 2,473 1,161 2,599 1,395 2,700
15.00 348 2,620 377 2,603 461 2,631 616 2,672 764 2,704 1,083 2,814 1,314 2,916
15.50 281 2,872 301 2,862 389 2,873 540 2,905 681 2,939 1,003 3,034 1,245 3,129
16.00 229 3,123 246 3,108 323 3,117 464 3,139 602 3,177 924 3,260 1,165 3,342
16.50 189 3,376 173 3,355 267 3,363 404 3,379 531 3,411 859 3,484 1,090 3,566
17.00 160 3,627 147 3,610 221 3,607 352 3,622 478 3,653 787 3,717 1,024 3,791
17.50 136 3,880 127 3,862 187 3,860 - - 418 3,895 720 3,948 959 4,016
18.00 118 4,132 111 4,114 158 4,105 - - 375 4,139 669 4,178 887 4,246
18.50 103 4,384 99 4,361 125 4,352 - - 327 4,382 618 4,423 838 4,478
19.00 91 4,637 88 4,612 - - - - 290 4,626 560 4,653 782 4,710
19.50 83 4,889 82 4,862 - - - - 255 4,872 519 4,894 733 4,939
20.00 74 5,141 74 5,109 - - - - 233 5,120 483 5,133 685 5,177
21.00 62 5,599 64 5,599 - - - - 187 5,601 396 5,617 600 5,649
22.00 54 6,149 55 6,110 - - - - 137 6,110 336 6,117 522 6,135
23.00 - - 54 6,612 - - - - 104 6,607 - - - -
HCF (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 51,981 475 - - - - - - - - - -
46.00 - - 50,973 475 - - - - 51,376 475 - - - -
47.00 - - 49,989 475 - - - - 50,427 475 - - - -
48.00 - - 48,995 475 - - - - 49,418 475 - - - -
49.00 - - 48,001 475 - - - - 48,421 475 48,337 475 - -
50.00 - - 47,005 475 - - - - 47,445 475 47,377 475 - -
52.50 44,377 475 44,526 475 44,529 475 - - 44,939 475 44,962 593 45,549 1,110
55.00 41,877 475 42,031 475 42,035 475 - - 42,434 475 42,528 869 43,110 1,508
57.50 39,345 475 39,547 475 39,857 475 - - 40,008 475 40,096 1,255 40,667 1,984
60.00 36,876 475 37,071 487 37,365 484 37,453 480 37,536 793 37,691 1,698 38,209 2,576
62.50 34,354 605 34,563 668 34,567 663 34,946 747 35,059 1,161 35,223 2,300 35,865 3,273
65.00 31,879 854 32,089 942 32,093 1,024 32,500 1,172 32,638 1,624 32,759 2,969 33,357 4,110
67.50 29,383 1,230 29,580 1,329 29,949 1,508 30,076 1,728 30,277 2,282 30,803 3,744 32,304 5,009
70.00 26,886 1,761 27,093 1,951 27,471 2,201 27,666 2,408 27,972 3,063 28,835 4,729 30,396 5,977
72.50 24,366 2,495 24,637 2,752 25,039 3,010 25,326 3,299 25,723 4,038 26,874 5,805 28,522 7,148
75.00 21,870 3,410 22,190 3,675 22,427 3,970 22,836 4,383 23,515 5,166 25,490 6,976 26,808 8,349
77.50 19,373 4,406 19,780 4,730 20,144 5,066 20,686 5,653 21,493 6,443 23,688 8,309 25,594 9,710
80.00 16,872 5,434 17,422 5,908 17,935 6,320 18,640 7,068 19,541 7,835 21,902 9,697 23,977 11,081
82.50 14,361 6,546 15,024 7,228 15,681 7,798 16,505 8,679 17,644 9,414 20,233 11,250 22,353 12,647
85.00 11,825 7,844 12,829 8,742 13,717 9,607 14,672 10,442 15,916 11,119 18,619 12,853 20,892 14,177
87.50 9,454 9,442 10,763 10,522 11,866 11,566 12,943 12,318 14,260 12,895 17,099 14,587 19,401 15,893
90.00 7,904 11,677 8,854 12,746 10,169 13,638 11,342 14,287 12,678 14,810 15,675 16,364 18,086 17,608
92.50 6,609 14,279 7,332 14,966 8,614 15,667 9,890 16,201 11,274 16,809 14,305 18,246 16,776 19,422
95.00 5,482 16,836 6,101 17,331 7,231 17,881 8,554 18,359 9,933 18,850 13,044 20,173 15,552 21,305
97.50 4,452 19,346 4,978 19,727 6,054 20,153 7,426 20,554 8,685 20,998 11,865 22,201 14,418 23,549
100.00 3,481 21,846 3,993 22,156 4,953 22,470 6,338 22,792 7,608 23,188 10,736 24,612 13,269 25,611
102.50 2,656 24,346 3,154 24,601 4,037 24,980 5,355 25,263 6,566 25,816 9,745 26,801 12,286 27,722
105.00 2,007 26,826 2,410 27,351 3,220 27,519 4,451 27,649 5,708 28,181 8,723 29,052 11,334 29,842
107.50 1,526 29,346 1,809 29,863 2,528 30,034 3,697 30,152 4,876 30,578 7,923 31,338 10,378 32,107
110.00 1,176 31,846 1,384 32,345 2,022 32,514 3,052 32,610 4,188 32,958 7,081 33,685 9,610 34,355
112.50 923 34,331 1,003 34,834 - - - - 3,566 35,308 6,364 36,115 8,792 36,663
115.00 738 36,834 810 37,341 - - - - 3,043 37,724 5,702 38,549 8,037 38,918
117.50 601 39,346 665 39,817 - - - - 2,571 40,178 5,082 40,598 7,406 41,176
HDO (Applicable Date : 16/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - 10,219 121 - - - - - - - - - -
9.00 - - 9,971 121 - - - - 9,968 204 - - - -
9.25 - - 9,721 121 - - - - 9,718 241 - - - -
9.50 - - 9,471 133 - - - - 9,468 272 - - - -
9.75 9,221 143 9,221 148 - - - - 9,218 313 9,238 512 - -
10.00 8,971 160 8,971 165 - - - - 8,968 370 8,988 561 - -
10.50 8,471 202 8,471 208 - - - - 8,469 491 8,499 706 - -
11.00 7,971 261 7,971 265 7,971 329 - - 7,969 610 7,989 875 8,199 1,208
11.50 7,471 338 7,471 339 7,471 443 - - 7,469 778 7,515 1,058 7,831 1,414
12.00 6,972 439 6,971 439 6,971 581 6,969 705 6,969 971 7,110 1,267 7,495 1,641
12.50 6,472 571 6,471 611 6,471 751 6,471 878 6,471 1,152 6,751 1,490 7,146 1,886
13.00 5,975 732 5,972 794 5,971 936 5,971 1,086 6,029 1,379 6,369 1,738 6,837 2,133
13.50 5,475 919 5,468 993 5,490 1,153 5,503 1,316 5,636 1,613 6,041 2,000 6,507 2,414
14.00 4,973 1,116 4,972 1,223 5,000 1,392 5,107 1,562 5,278 1,880 5,694 2,282 6,220 2,701
14.50 4,473 1,328 4,465 1,476 4,468 1,665 4,642 1,853 4,924 2,159 5,394 2,570 5,913 2,989
15.00 3,973 1,557 3,970 1,751 3,999 1,953 4,224 2,168 4,599 2,467 5,074 2,889 5,644 3,312
15.50 3,470 1,817 3,449 2,051 3,582 2,263 3,880 2,492 4,276 2,797 4,787 3,209 5,375 3,646
16.00 2,955 2,118 2,952 2,383 3,228 2,590 3,563 2,833 4,049 3,157 4,516 3,548 5,107 3,972
16.50 2,413 2,480 2,607 2,739 2,879 2,944 3,260 3,193 3,747 3,526 4,301 3,909 4,858 4,332
17.00 2,047 2,944 2,287 3,130 2,577 3,359 2,962 3,601 3,485 3,897 4,061 4,270 4,631 4,691
17.50 1,769 3,460 1,992 3,560 2,302 3,782 2,690 3,996 3,225 4,317 3,813 4,652 4,404 5,051
18.00 1,535 3,971 1,721 4,038 2,026 4,159 2,459 4,437 2,972 4,728 3,574 5,045 4,171 5,425
18.50 1,318 4,475 1,473 4,519 1,800 4,695 2,217 4,871 2,756 5,166 3,311 5,440 3,985 5,827
19.00 1,112 4,975 1,246 5,006 1,593 5,155 2,010 5,258 2,538 5,582 3,104 5,845 3,790 6,220
19.50 917 5,479 1,039 5,496 1,391 5,526 1,831 5,770 2,337 6,007 2,896 6,269 3,588 6,623
20.00 740 5,981 867 6,016 1,211 6,072 1,634 6,204 2,119 6,460 2,775 6,694 3,410 7,021
21.00 482 6,981 597 6,983 912 7,034 1,324 7,123 1,797 7,367 2,373 7,560 3,088 7,876
22.00 333 7,981 388 7,984 662 8,007 1,048 8,037 1,492 8,288 2,086 8,474 2,816 8,748
23.00 248 8,982 260 8,986 501 8,999 835 9,051 1,263 9,248 1,821 9,390 2,517 9,634
24.00 194 9,982 209 9,986 365 9,992 643 10,029 1,048 10,212 1,598 10,341 2,256 10,565
25.00 160 10,982 174 10,986 262 10,990 504 11,013 883 11,187 1,368 11,310 2,046 11,479
26.00 135 11,982 146 11,986 - - - - 741 12,207 1,216 12,285 1,831 12,432
27.00 - - 125 12,989 - - - - 620 13,195 - - - -
28.00 - - 121 13,984 - - - - 506 14,179 - - - -
| |