Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 36,970 333 37,107 333 37,147 333 - - 37,367 338 37,762 442 37,650 518
8.25 35,525 333 35,668 333 35,845 333 - - 36,190 358 36,598 471 36,590 547
8.50 34,291 333 34,417 333 34,571 333 - - 34,932 377 35,353 500 35,164 576
8.75 33,029 333 33,164 333 33,371 333 33,555 357 33,739 403 34,172 528 34,061 625
9.00 31,781 333 31,921 333 32,204 334 32,225 382 32,431 433 32,876 563 32,867 676
9.25 30,534 333 30,813 333 30,850 354 31,043 411 31,256 462 31,712 613 31,702 725
9.50 29,285 333 29,435 333 29,631 383 29,795 441 30,013 491 30,482 663 30,473 776
9.75 28,038 333 28,402 333 28,451 413 28,547 468 28,770 523 29,253 712 29,243 848
10.00 26,791 333 27,001 351 27,206 441 27,349 500 27,577 574 28,039 772 28,013 1,157
10.50 24,295 410 24,468 430 24,693 523 24,853 603 25,094 675 25,563 1,152 25,537 1,688
11.00 21,795 560 22,231 576 22,321 625 22,357 729 22,610 820 23,071 1,692 23,026 2,449
11.50 19,297 800 19,686 810 19,755 796 19,911 879 20,174 1,235 20,562 2,478 20,500 3,255
12.00 16,862 1,188 17,022 1,181 17,245 1,159 17,448 1,364 17,657 1,845 18,240 3,362 18,858 4,184
12.50 14,301 1,816 14,557 1,794 14,882 1,925 15,314 2,185 15,398 2,674 16,539 4,437 17,163 5,328
13.00 11,819 2,719 12,098 2,779 12,605 2,910 13,138 3,351 13,468 3,857 14,981 5,731 15,737 6,649
13.50 9,300 3,716 9,740 3,927 10,299 4,167 11,055 4,735 11,560 5,276 12,981 7,178 13,839 8,139
14.00 6,753 4,954 7,465 5,375 8,320 5,842 9,031 6,400 9,759 6,904 11,363 8,812 12,296 9,683
14.50 4,772 7,022 5,445 7,340 6,477 7,851 7,347 8,308 8,111 8,715 9,833 10,499 10,956 11,373
15.00 3,595 9,588 3,979 9,713 4,853 10,007 5,833 10,358 6,643 10,737 8,466 12,322 9,664 13,181
15.50 2,623 12,095 2,867 12,159 3,603 12,236 4,483 12,453 5,344 12,713 7,174 14,065 8,437 15,055
16.00 1,828 14,602 1,910 14,676 2,505 14,759 3,470 14,821 4,288 15,156 6,115 16,385 7,418 17,032
16.50 1,293 17,107 1,364 17,139 1,859 17,191 2,576 17,341 3,413 17,408 5,118 18,490 6,411 19,157
17.00 951 19,704 1,012 19,848 1,152 19,971 1,848 20,055 2,558 20,163 4,261 20,769 5,530 21,298
17.50 732 22,205 785 22,331 983 22,448 1,441 22,530 2,036 22,617 3,556 23,132 4,743 23,527
18.00 585 24,634 652 24,711 859 24,863 1,020 24,946 1,469 25,028 3,043 25,632 4,089 25,931
18.50 483 27,240 579 27,389 764 27,495 909 27,592 1,056 27,672 2,447 28,229 3,591 28,482
19.00 410 29,619 522 29,818 689 29,921 820 29,996 954 30,080 2,004 30,778 3,075 31,032
19.50 355 32,225 476 32,478 629 32,586 749 32,690 871 32,783 1,682 33,377 2,693 33,634
20.00 333 34,753 439 34,904 580 35,013 689 35,094 802 35,184 1,072 35,925 2,254 36,184
21.00 333 39,816 383 40,034 504 40,137 599 40,238 697 40,334 941 40,904 1,452 41,184
22.00 - - 342 44,619 - - - - 619 44,619 - - - -
23.00 - - 333 49,958 - - - - 560 50,236 - - - -
24.00 - - 333 55,031 - - - - 514 55,336 - - - -
25.00 - - 333 59,936 - - - - 476 60,176 - - - -
26.00 - - 333 64,808 - - - - 446 65,018 - - - -
AAC (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 30,701 604 - - - - - - - - - -
18.00 - - 30,201 667 - - - - - - - - - -
18.50 - - 29,701 740 - - - - - - - - - -
19.00 - - 29,203 813 - - - - - - - - - -
19.50 - - 28,757 901 - - - - 28,861 1,002 - - - -
20.00 28,205 979 28,244 990 28,273 983 - - 28,341 1,127 28,592 1,348 28,938 1,595
21.00 27,203 1,196 27,209 1,201 27,217 1,192 - - 27,303 1,390 27,663 1,639 28,068 1,882
22.00 26,208 1,449 26,207 1,450 26,207 1,492 - - 26,438 1,678 26,723 1,943 27,183 2,224
23.00 25,209 1,737 25,208 1,736 25,206 1,802 - - 25,291 2,009 25,811 2,280 26,342 2,575
24.00 24,205 2,062 24,219 2,056 24,239 2,125 - - 24,463 2,351 24,895 2,654 25,370 2,976
25.00 23,209 2,415 23,205 2,431 23,210 2,501 - - 23,591 2,733 23,975 3,043 24,526 3,384
26.00 22,210 2,793 22,209 2,813 22,216 2,893 - - 22,439 3,137 23,165 3,477 23,761 3,831
27.00 21,211 3,183 21,209 3,214 21,215 3,300 21,403 3,429 21,550 3,570 22,292 3,920 23,035 4,289
28.00 20,213 3,579 20,201 3,625 20,258 3,733 20,498 3,878 20,680 4,033 21,451 4,411 22,184 4,788
29.00 19,196 3,977 19,201 4,044 19,317 4,183 19,501 4,351 19,822 4,509 20,669 4,902 21,512 5,311
30.00 18,212 4,376 18,200 4,484 18,325 4,656 18,633 4,841 18,904 5,003 19,644 5,445 20,753 5,848
31.00 17,225 4,781 17,208 4,943 17,390 5,149 17,762 5,359 17,979 5,548 18,960 5,953 20,023 6,423
32.00 16,192 5,185 16,224 5,425 16,367 5,671 16,889 5,904 17,125 6,115 18,211 6,531 19,344 7,015
33.00 15,169 5,608 15,255 5,920 15,469 6,215 15,910 6,450 16,403 6,701 17,457 7,182 18,574 7,623
34.00 14,192 6,049 14,218 6,451 14,670 6,775 15,127 7,034 15,668 7,300 16,892 7,780 17,974 8,271
35.00 13,140 6,518 13,320 7,017 13,809 7,366 14,396 7,642 14,750 7,926 16,071 8,438 17,352 8,958
36.00 12,124 7,026 12,364 7,585 13,062 7,992 13,546 8,294 14,012 8,570 15,386 9,122 16,717 9,661
37.00 11,078 7,581 11,354 8,194 12,260 8,643 12,690 8,963 13,292 9,238 14,851 9,788 16,100 10,366
38.00 10,009 8,207 10,562 8,875 11,300 9,319 11,962 9,649 12,600 9,932 14,192 10,498 15,499 11,114
39.00 9,123 8,882 9,869 9,598 10,530 10,036 11,311 10,367 11,996 10,685 13,524 11,240 15,046 11,883
40.00 8,443 9,636 9,215 10,345 9,810 10,771 10,593 11,120 11,268 11,426 12,918 11,998 14,466 12,611
41.00 7,851 10,540 8,593 11,117 9,176 11,548 9,973 11,885 10,679 12,197 12,346 12,758 13,840 13,414
42.00 7,302 11,593 8,011 11,791 8,607 12,272 9,351 12,704 10,107 12,981 11,941 13,554 13,422 14,274
43.00 6,778 12,639 7,455 12,689 8,070 13,132 8,746 13,458 9,538 13,783 11,287 14,393 12,971 15,098
44.00 6,295 13,690 6,926 13,662 7,558 13,892 8,237 14,331 9,035 14,595 10,936 15,258 12,436 15,864
45.00 5,837 14,689 6,414 14,673 7,067 14,902 7,699 15,077 8,507 15,354 10,296 16,129 12,002 16,735
46.00 5,402 15,699 5,937 15,713 6,599 15,830 7,213 16,034 7,962 16,370 9,795 17,008 11,516 17,624
47.00 4,982 16,709 5,485 16,711 6,133 16,851 6,746 17,014 7,610 17,161 9,506 17,820 11,192 18,467
48.00 4,576 17,824 5,055 17,723 5,715 17,761 6,309 18,018 7,172 18,240 9,081 18,783 10,723 19,365
49.00 4,170 18,758 4,660 18,718 5,295 18,803 5,909 18,935 6,734 19,185 8,659 19,705 10,340 20,221
50.00 3,775 19,760 4,279 19,733 4,925 19,811 5,524 19,898 6,313 20,019 8,215 20,637 9,957 21,103
52.50 2,906 22,294 3,431 22,240 4,061 22,248 4,615 22,415 5,373 22,523 7,331 22,929 9,118 23,344
55.00 2,220 24,758 2,686 24,761 3,333 24,754 - - 4,524 24,922 6,531 25,282 8,313 25,651
57.50 1,711 27,233 2,118 27,277 2,697 27,300 - - 3,809 27,337 5,743 27,665 7,434 28,072
60.00 1,343 29,746 1,610 29,754 2,179 29,752 - - 3,275 29,776 5,037 30,120 6,770 30,284
62.50 1,072 32,249 1,259 32,253 1,762 32,252 - - 2,745 32,294 4,481 32,409 6,075 32,659
65.00 874 34,747 929 34,752 1,378 34,752 - - 2,305 34,760 3,916 34,856 5,645 35,074
67.50 726 37,244 780 37,251 - - - - 1,931 37,262 3,485 37,351 5,038 37,470
70.00 611 39,743 660 39,751 - - - - 1,619 39,823 3,108 39,857 4,598 39,907
72.50 527 42,241 577 42,250 - - - - 1,359 42,259 2,750 42,281 4,156 42,357
75.00 460 44,741 504 44,751 - - - - 1,144 44,761 2,426 44,783 3,761 44,828
77.50 454 47,239 454 47,252 - - - - 956 47,267 2,139 47,283 3,432 47,360
80.00 454 49,738 454 49,749 - - - - 787 49,756 1,870 49,775 - -
ACC (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,767 60 - - - - 5,780 60 - - - -
12.00 - - 5,521 60 - - - - 5,517 60 - - - -
12.50 - - 5,268 60 - - - - 5,285 62 - - - -
13.00 - - 5,018 63 - - - - 5,020 68 - - - -
13.50 - - 4,784 76 - - - - 4,799 78 - - - -
14.00 - - 4,550 95 - - - - 4,568 116 - - - -
14.50 - - 4,270 118 - - - - 4,280 151 4,297 264 - -
15.00 4,016 103 4,043 148 - - - - 4,059 207 4,093 337 - -
15.50 3,766 130 3,770 188 3,770 202 - - 3,770 272 3,776 416 3,862 614
16.00 3,516 165 3,524 240 3,524 265 3,527 307 3,530 347 3,548 504 3,677 718
16.50 3,267 212 3,271 308 3,271 349 3,271 393 3,280 443 3,297 609 3,467 835
17.00 3,017 273 3,022 404 3,021 447 3,031 487 3,038 543 3,103 726 3,321 953
17.50 2,767 350 2,782 506 2,785 551 2,793 597 2,798 664 2,904 847 3,093 1,069
18.00 2,518 441 2,527 613 2,543 669 2,560 725 2,575 797 2,695 973 2,927 1,204
18.50 2,272 539 2,273 736 2,294 800 2,303 867 2,330 945 2,510 1,113 2,769 1,363
19.00 2,017 643 2,025 874 2,043 941 2,074 1,020 2,116 1,101 2,343 1,283 2,609 1,519
19.50 1,768 748 1,773 1,024 1,791 1,098 1,842 1,197 1,919 1,272 2,140 1,440 2,468 1,661
20.00 1,511 868 1,527 1,186 1,569 1,279 1,644 1,374 1,721 1,449 1,996 1,619 2,326 1,821
21.00 1,054 1,188 1,108 1,600 1,176 1,691 1,296 1,774 1,423 1,815 1,728 1,962 2,095 2,142
22.00 783 1,694 824 2,081 895 2,143 1,015 2,204 1,150 2,253 1,469 2,350 1,848 2,576
23.00 566 2,199 594 2,565 653 2,589 794 2,627 926 2,681 1,233 2,761 1,624 2,972
24.00 388 2,702 400 3,066 453 3,109 605 3,141 724 3,154 1,030 3,249 1,430 3,397
25.00 261 3,202 247 3,574 316 3,593 455 3,600 562 3,611 860 3,707 1,240 3,829
26.00 181 3,702 167 4,083 206 4,094 337 4,131 430 4,140 719 4,190 1,099 4,268
27.00 132 4,211 123 4,566 148 4,570 240 4,608 332 4,616 583 4,651 948 4,724
28.00 102 4,712 95 5,065 99 5,065 175 5,103 243 5,110 477 5,135 834 5,185
29.00 80 5,209 79 5,560 87 5,583 103 5,599 181 5,607 396 5,625 710 5,642
30.00 66 5,705 66 6,066 76 6,071 90 6,088 140 6,094 316 6,125 624 6,142
31.00 60 6,205 60 6,562 70 6,595 83 6,599 95 6,607 269 6,625 526 6,642
32.00 60 6,715 60 7,110 64 7,127 - - 88 7,144 210 7,170 462 7,191
33.00 60 7,205 60 7,560 - - - - 83 7,568 177 7,610 393 7,624
34.00 - - 60 8,064 - - - - 76 8,078 - - - -
35.00 - - 60 8,564 - - - - 71 8,554 - - - -
AIA (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 36,223 405 36,347 405 36,407 405 - - 36,592 405 36,818 679 36,931 790
39.00 35,289 405 35,395 405 35,481 405 - - 35,700 405 35,920 824 36,041 925
40.00 33,950 405 34,091 405 34,139 405 34,214 405 34,292 405 34,453 931 34,517 1,077
41.00 32,989 405 33,129 405 33,191 405 33,258 405 33,356 425 33,528 1,123 33,586 1,269
42.00 32,197 405 32,364 416 32,467 415 32,582 409 32,692 531 32,920 1,278 33,039 1,418
43.00 30,968 466 30,953 486 31,004 480 31,038 472 31,094 650 31,214 1,498 31,309 1,691
44.00 30,167 549 30,274 565 30,351 556 30,458 630 30,558 770 30,787 1,730 30,910 1,907
45.00 29,047 651 29,112 664 29,156 653 29,228 786 29,326 937 29,536 1,958 29,683 2,147
46.00 27,953 769 27,966 778 27,976 851 28,036 947 28,171 1,138 28,356 2,232 29,233 2,447
47.00 27,036 910 27,094 915 27,135 1,043 27,210 1,155 27,307 1,336 27,926 2,530 28,036 2,755
48.00 25,969 1,080 26,240 1,081 26,337 1,243 26,454 1,366 26,564 1,570 26,800 2,831 27,083 3,062
49.00 25,008 1,284 25,056 1,281 25,101 1,466 25,169 1,618 25,534 1,841 25,770 3,165 26,609 3,424
50.00 24,099 1,526 24,182 1,577 24,277 1,757 24,384 1,892 24,502 2,151 24,926 3,545 25,025 3,813
52.50 21,554 2,316 21,612 2,370 21,704 2,555 21,801 2,724 21,921 3,047 22,437 4,552 23,490 4,851
55.00 18,962 3,253 18,962 3,333 19,122 3,542 19,207 3,737 19,338 4,157 20,542 5,620 21,590 6,096
57.50 16,465 4,267 16,516 4,442 16,574 4,683 16,661 4,933 17,030 5,475 18,700 6,897 19,795 7,538
60.00 13,948 5,365 13,980 5,678 14,252 5,988 14,748 6,250 15,124 6,962 16,932 8,346 18,119 9,098
62.50 11,421 6,584 11,491 7,101 11,849 7,473 12,496 7,892 13,300 8,630 15,249 9,987 16,618 10,746
65.00 8,824 8,091 9,116 8,746 9,855 9,165 10,736 9,764 11,592 10,436 13,701 11,712 15,250 12,558
67.50 7,066 10,519 7,499 10,837 8,120 11,323 9,100 11,819 10,010 12,387 12,206 13,527 13,974 14,388
70.00 5,787 13,074 6,169 13,252 6,738 13,621 7,802 13,993 8,749 14,581 10,969 15,542 12,776 16,411
72.50 4,673 15,592 5,005 15,721 5,625 16,042 6,729 16,503 7,644 16,803 9,887 17,361 11,752 18,472
75.00 3,661 18,111 3,999 18,269 4,725 18,417 5,828 18,859 6,663 18,963 8,829 19,801 10,769 20,376
77.50 2,802 20,608 3,184 20,712 3,965 20,788 5,039 21,232 5,784 21,476 7,997 22,102 9,892 22,448
80.00 2,100 23,119 2,558 23,200 3,328 23,356 4,423 23,578 5,064 23,667 7,122 24,458 9,100 24,850
82.50 1,498 25,621 2,066 25,681 2,862 25,904 3,869 25,977 4,406 26,348 6,487 26,615 8,337 27,351
85.00 1,046 28,184 1,673 28,143 2,464 28,316 3,435 28,365 3,900 28,529 5,787 29,142 7,729 29,563
87.50 793 30,683 1,406 30,802 2,128 30,878 3,050 30,930 3,390 31,002 5,266 31,377 7,098 32,053
90.00 620 33,117 1,164 33,163 1,881 33,207 2,754 33,246 3,028 33,478 4,749 33,672 6,569 34,066
92.50 498 35,690 996 35,799 1,683 35,877 2,459 35,935 2,685 35,980 4,273 36,162 6,113 36,306
95.00 407 38,324 853 38,493 1,464 38,592 2,265 38,673 2,452 38,769 3,904 38,951 5,624 39,141
97.50 - - 712 40,920 - - - - 2,178 41,156 - - - -
100.00 - - 597 43,208 - - - - 1,970 43,336 - - - -
102.50 - - 510 45,610 - - - - 1,799 45,649 - - - -
105.00 - - 435 48,204 - - - - 1,619 48,318 - - - -
107.50 - - 425 50,818 - - - - 1,471 50,582 - - - -
110.00 - - 415 53,327 - - - - 1,326 53,518 - - - -
AIR (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 7,240 86 - - - - 7,307 86 - - - -
2.20 - - 7,047 86 - - - - 7,105 86 - - - -
2.30 - - 6,841 86 - - - - 6,896 91 - - - -
2.40 - - 6,648 86 - - - - 6,728 95 - - - -
2.50 - - 6,443 86 - - - - 6,528 101 - - - -
2.60 - - 6,251 86 - - - - 6,328 105 - - - -
2.70 - - 6,052 93 - - - - 6,105 110 - - - -
2.80 - - 5,853 101 - - - - 5,949 118 - - - -
2.90 - - 5,655 111 - - - - 5,749 126 - - - -
3.00 - - 5,456 122 - - - - 5,571 134 - - - -
3.10 - - 5,256 135 - - - - 5,391 142 - - - -
3.20 - - 5,056 150 - - - - 5,191 153 - - - -
3.30 4,832 164 4,860 168 4,877 168 - - 5,009 166 5,179 389 5,371 595
3.40 4,631 184 4,653 188 4,680 188 - - 4,809 240 4,999 485 5,212 644
3.50 4,432 210 4,456 214 4,480 212 - - 4,628 304 4,819 535 5,032 722
3.60 4,231 240 4,256 243 4,299 242 - - 4,447 365 4,659 622 4,873 802
3.70 4,033 276 4,056 278 4,113 275 4,124 344 4,245 427 4,496 674 4,712 881
3.80 3,833 316 3,859 316 3,913 349 3,943 407 4,080 483 4,353 753 4,572 977
3.90 3,630 364 3,660 363 3,728 421 3,760 471 3,915 581 4,189 835 4,429 1,082
4.00 3,433 419 3,468 417 3,527 493 3,591 558 3,730 662 4,044 941 4,287 1,182
4.10 3,235 482 3,267 504 3,354 565 3,406 625 3,579 758 3,879 1,046 4,143 1,268
4.20 3,035 553 3,086 586 3,166 658 3,267 712 3,410 841 3,732 1,142 3,997 1,392
4.30 2,830 629 2,883 671 2,990 751 3,094 818 3,239 953 3,583 1,246 3,871 1,496
4.40 2,630 707 2,680 773 2,814 845 2,936 917 3,084 1,062 3,433 1,374 3,744 1,605
4.50 2,428 799 2,504 874 2,650 956 2,744 1,026 2,928 1,167 3,283 1,483 3,596 1,733
4.60 2,227 891 2,319 975 2,484 1,067 2,632 1,166 2,771 1,298 3,150 1,604 3,485 1,855
4.70 2,026 983 2,154 1,091 2,317 1,179 2,470 1,295 2,611 1,424 3,091 1,749 3,355 1,972
4.80 1,820 1,086 1,975 1,219 2,163 1,304 2,305 1,424 2,504 1,548 2,898 1,860 3,243 2,117
4.90 1,622 1,202 1,807 1,347 2,007 1,443 2,173 1,572 2,359 1,689 2,760 1,969 3,130 2,208
5.00 1,459 1,342 1,653 1,486 1,867 1,587 2,039 1,717 2,213 1,834 2,680 2,112 3,015 2,340
5.25 1,140 1,731 1,311 1,854 1,534 1,985 1,746 2,086 1,914 2,206 2,389 2,481 2,755 2,725
5.50 883 2,243 1,047 2,309 1,252 2,401 1,465 2,509 1,648 2,587 2,149 2,869 2,531 3,082
5.75 665 2,750 821 2,790 1,038 2,862 1,247 2,949 1,419 3,007 1,926 3,247 2,322 3,461
6.00 505 3,254 637 3,276 817 3,318 1,048 3,394 1,207 3,456 1,720 3,672 2,131 3,858
6.25 391 3,760 485 3,775 613 3,796 842 3,868 1,043 3,898 1,557 4,087 1,937 4,262
6.50 309 4,260 375 4,264 525 4,280 692 4,300 875 4,378 1,364 4,539 1,809 4,690
6.75 254 4,760 266 4,774 391 4,783 574 4,816 770 4,852 1,219 4,980 1,629 5,127
7.00 214 5,260 226 5,267 303 5,275 452 5,294 624 5,318 1,100 5,424 1,497 5,576
7.25 183 5,758 195 5,762 206 5,767 373 5,807 554 5,819 979 5,895 1,391 6,024
7.50 160 6,260 172 6,260 - - - - 439 6,276 854 6,347 1,252 6,475
7.75 143 6,760 154 6,760 - - - - 365 6,793 759 6,812 1,140 6,908
ALB (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - 48,413 538 - - - - - - - - - -
50.00 - - - - 47,496 538 - - - - - - - - - -
52.50 - - - - 46,621 538 - - - - - - - - - -
55.00 - - - - 45,006 538 - - - - 46,271 538 46,632 558 - -
57.50 - - - - 44,580 538 - - - - 45,463 538 45,786 573 - -
60.00 - - - - 42,817 538 - - - - 43,873 538 44,225 710 - -
62.50 - - - - 41,649 538 - - - - 42,496 543 43,010 897 - -
65.00 - - 40,005 538 41,041 538 41,515 538 - - 41,963 548 42,306 1,106 42,451 1,729
67.50 - - 38,707 538 39,116 538 39,510 538 - - 40,131 700 41,111 1,360 41,394 2,052
70.00 - - 37,412 643 37,866 636 38,266 634 - - 38,742 900 39,134 1,621 40,235 2,406
72.50 - - 36,203 789 36,507 779 37,001 773 - - 37,617 1,120 38,427 1,960 39,112 2,718
75.00 - - 34,975 970 35,666 957 36,397 1,019 - - 36,878 1,369 37,251 2,309 37,952 3,192
77.50 - - 33,722 1,190 34,609 1,170 35,098 1,270 - - 35,589 1,670 35,966 2,676 37,025 3,594
80.00 - - 32,427 1,452 33,309 1,425 33,800 1,552 - - 34,299 2,002 35,012 3,111 35,810 4,069
82.50 - - 31,214 1,763 31,573 1,731 32,014 1,908 - - 33,055 2,363 33,817 3,542 34,740 4,619
85.00 - - 29,960 2,119 30,652 2,130 31,139 2,285 31,414 2,559 31,656 2,773 32,705 4,052 33,800 5,086
87.50 - - 28,741 2,524 29,349 2,544 29,828 2,710 30,254 2,983 30,491 3,205 31,120 4,501 32,868 5,608
90.00 - - 27,424 2,968 27,873 2,996 28,312 3,164 29,008 3,439 29,247 3,684 30,559 4,990 31,826 6,273
92.50 - - 26,177 3,443 26,664 3,480 27,129 3,650 27,614 3,948 28,131 4,191 29,540 5,576 30,738 6,841
95.00 - - 24,936 3,937 25,274 3,983 26,097 4,164 26,394 4,477 26,904 4,728 28,630 6,201 29,564 7,368
97.50 - - 23,680 4,436 24,259 4,508 24,761 4,716 25,268 5,027 26,013 5,265 27,499 6,803 28,858 8,069
100.00 22,380 4,935 22,440 4,935 22,990 5,055 23,573 5,271 24,293 5,601 24,716 5,848 26,914 7,478 28,164 8,714
102.50 21,108 5,434 21,179 5,437 21,738 5,620 22,248 5,876 22,889 6,222 23,614 6,502 25,683 8,189 27,237 9,428
105.00 19,851 5,932 19,917 5,942 20,380 6,212 21,079 6,515 21,595 6,891 22,808 7,161 24,394 8,897 26,300 10,150
107.50 18,598 6,435 18,660 6,459 19,119 6,825 19,932 7,186 21,014 7,586 21,320 7,881 23,566 9,621 25,585 10,856
110.00 17,345 6,942 17,399 6,990 18,056 7,459 18,858 7,883 19,992 8,322 20,832 8,613 22,717 10,424 24,453 11,667
112.50 16,132 7,468 16,146 7,552 16,870 8,144 17,951 8,616 18,877 9,081 19,869 9,398 22,210 11,225 23,708 12,540
115.00 14,853 8,021 14,858 8,144 15,739 8,875 16,748 9,388 17,836 9,875 18,899 10,191 21,123 12,023 22,977 13,267
117.50 13,526 8,628 13,573 8,799 14,575 9,656 15,740 10,181 16,875 10,696 17,848 11,026 20,351 12,850 22,259 14,060
120.00 12,198 9,309 12,278 9,520 13,435 10,479 14,724 11,026 15,989 11,543 16,989 11,879 19,987 13,744 21,575 14,937
122.50 10,832 10,088 11,098 10,323 12,417 11,350 13,769 11,909 15,147 12,441 16,184 12,771 19,366 14,782 21,444 16,058
125.00 9,944 11,157 10,231 11,200 11,359 12,296 12,939 12,835 14,313 13,378 15,396 13,756 18,511 15,496 20,222 16,805
127.50 9,183 12,552 9,443 12,460 10,372 13,300 12,049 13,829 13,535 14,343 14,694 14,800 17,709 16,638 20,030 17,708
130.00 8,514 13,901 8,732 13,810 9,476 14,297 11,186 14,836 12,726 15,371 13,914 15,813 17,099 17,373 18,965 18,471
132.50 7,913 15,170 8,084 15,127 8,773 15,395 10,357 15,878 11,965 16,389 13,186 16,882 16,566 18,593 18,340 19,507
135.00 7,358 16,449 7,485 16,449 8,109 16,479 9,580 16,951 11,216 17,465 12,482 17,972 15,914 19,501 17,907 20,470
137.50 6,829 17,712 6,920 17,686 7,490 17,636 8,820 17,979 10,509 18,502 11,791 19,031 15,291 20,255 17,174 21,672
140.00 6,320 18,967 6,380 18,880 6,903 18,726 8,122 19,213 9,840 19,658 11,138 20,135 14,628 21,298 16,659 22,847
142.50 5,815 20,217 5,860 20,134 6,350 19,912 7,449 20,397 9,195 20,865 10,513 21,284 14,100 22,436 16,058 23,830
145.00 5,314 21,467 5,355 21,467 5,826 21,160 6,828 21,277 8,594 21,707 9,913 22,460 13,532 23,820 15,583 24,821
147.50 4,819 22,717 4,854 22,643 5,328 22,416 6,235 22,468 8,006 22,918 9,347 23,583 12,989 24,734 15,215 25,718
150.00 4,334 23,967 4,371 23,967 4,858 23,663 5,692 23,891 7,457 24,299 8,799 24,425 12,155 26,063 14,877 26,733
152.50 3,865 25,217 3,892 25,217 4,412 24,978 5,173 25,070 6,943 25,558 8,272 25,839 11,832 27,186 14,230 27,988
155.00 - - 3,457 26,467 3,998 26,208 4,734 26,356 6,442 26,756 7,790 27,073 11,455 27,934 13,742 28,921
157.50 - - 3,057 27,662 3,598 27,513 4,342 27,468 6,003 27,687 7,307 28,259 10,866 29,157 13,447 30,320
160.00 - - 2,696 28,967 3,238 28,705 3,964 28,718 5,552 29,133 6,857 29,474 10,539 30,163 12,990 31,043
162.50 - - 2,377 30,217 2,888 29,944 3,621 29,944 5,143 30,184 6,443 30,555 10,095 31,314 12,408 32,431
165.00 - - 2,095 31,467 2,581 31,269 3,300 31,219 4,774 31,360 6,034 31,696 9,667 32,655 11,991 33,175
167.50 - - 1,851 32,717 2,291 32,543 3,002 32,696 4,397 32,791 5,648 32,883 9,257 33,586 11,575 34,605
170.00 - - 1,638 33,967 2,040 33,697 2,716 33,689 4,063 34,146 5,288 34,237 8,883 34,781 11,320 35,939
172.50 - - 1,454 35,217 1,811 35,054 2,453 35,223 3,762 35,315 4,959 35,419 8,502 35,976 10,802 37,069
175.00 - - 1,295 36,467 1,567 36,281 2,216 36,357 3,466 36,534 4,634 36,643 8,132 37,198 10,435 38,166
177.50 - - 1,156 37,694 1,307 37,472 - - 3,193 37,467 4,329 37,466 7,700 38,265 10,083 38,745
180.00 - - 1,037 38,967 1,183 38,748 - - 2,946 38,760 4,068 38,804 7,367 39,526 9,732 39,843
182.50 - - 933 40,217 1,075 39,998 - - 2,717 40,314 3,792 40,422 7,047 40,648 9,396 41,520
185.00 - - 842 41,467 981 41,253 - - 2,482 41,572 3,536 41,673 6,744 41,901 9,073 42,599
187.50 - - 764 42,717 897 42,481 - - 2,292 42,481 3,296 42,481 6,455 43,127 8,764 43,665
190.00 - - 695 43,967 824 43,851 - - 2,100 44,010 3,074 44,069 6,169 44,304 8,558 44,507
192.50 - - 635 45,217 759 44,998 - - 1,923 44,998 2,869 45,164 5,903 45,332 8,165 45,877
195.00 - - 582 46,467 701 46,316 - - 1,787 46,217 2,677 46,217 5,639 46,481 7,887 46,809
197.50 - - 538 47,717 651 47,578 - - 1,612 47,719 2,499 47,788 5,400 47,986 7,609 48,178
200.00 - - 538 48,967 604 48,760 - - 1,486 48,740 2,322 48,740 5,161 48,903 7,342 49,042
205.00 - - - - - - - - - - 1,999 51,302 4,720 51,251 6,852 51,580
210.00 - - - - - - - - - - 1,756 53,719 4,308 53,767 6,386 54,016
215.00 - - - - - - - - - - 1,499 56,266 3,936 56,444 5,945 56,592
220.00 - - - - - - - - - - 1,315 58,774 3,599 59,007 5,540 59,169
ALC (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,507 236 4,525 239 4,527 286 - - 4,577 319 4,607 503 4,658 645
3.00 4,307 271 4,325 274 4,335 327 - - 4,377 387 4,407 564 4,482 730
3.10 4,108 312 4,127 313 4,129 375 - - 4,177 456 4,248 661 4,282 813
3.20 3,908 359 3,932 359 3,935 429 - - 3,977 525 4,047 745 4,174 930
3.30 3,708 413 3,753 413 3,761 516 3,768 557 3,793 617 3,912 843 4,028 1,013
3.40 3,509 474 3,541 473 3,547 599 3,552 654 3,608 689 3,725 950 3,869 1,119
3.50 3,309 544 3,341 542 3,347 685 3,380 731 3,423 781 3,559 1,038 3,749 1,226
3.60 3,105 618 3,140 617 3,147 785 3,179 829 3,252 874 3,397 1,150 3,598 1,355
3.70 2,905 696 2,940 708 2,967 884 2,988 940 3,064 992 3,245 1,279 3,474 1,479
3.80 2,705 776 2,739 800 2,776 986 2,812 1,039 2,904 1,127 3,111 1,407 3,365 1,595
3.90 2,504 856 2,580 904 2,593 1,100 2,660 1,151 2,731 1,251 2,976 1,535 3,232 1,724
4.00 2,311 936 2,364 1,008 2,422 1,213 2,496 1,277 2,578 1,379 2,841 1,661 3,119 1,865
4.10 2,099 1,028 2,183 1,112 2,235 1,341 2,324 1,403 2,439 1,520 2,715 1,796 3,004 1,994
4.20 1,896 1,132 2,012 1,228 2,059 1,468 2,139 1,533 2,283 1,666 2,596 1,941 2,891 2,132
4.30 1,687 1,235 1,827 1,344 1,895 1,620 1,998 1,697 2,152 1,816 2,502 2,086 2,779 2,277
4.40 1,493 1,363 1,651 1,483 1,751 1,764 1,867 1,858 2,015 1,964 2,367 2,233 2,685 2,423
4.50 1,353 1,515 1,499 1,635 1,601 1,934 1,745 2,029 1,895 2,125 2,260 2,386 2,592 2,570
4.60 1,237 1,700 1,372 1,787 1,478 2,117 1,607 2,218 1,774 2,297 2,162 2,547 2,500 2,718
4.70 1,121 1,912 1,258 1,962 1,358 2,297 1,506 2,379 1,677 2,458 2,068 2,710 2,394 2,871
4.80 1,029 2,119 1,145 2,150 1,237 2,444 1,388 2,566 1,572 2,627 1,975 2,857 2,302 3,035
4.90 937 2,324 1,047 2,335 1,112 2,672 1,283 2,740 1,469 2,796 1,893 3,024 2,223 3,196
5.00 845 2,531 949 2,532 1,014 2,820 1,189 2,920 1,397 2,983 1,799 3,204 2,127 3,359
5.25 661 3,037 742 3,032 802 3,340 964 3,376 1,168 3,431 1,572 3,632 1,934 3,782
5.50 512 3,537 561 3,537 614 3,796 795 3,851 979 3,888 1,426 4,071 1,754 4,207
5.75 403 4,037 416 4,039 493 4,289 617 4,343 830 4,356 1,263 4,539 1,612 4,647
6.00 325 4,533 339 4,547 384 4,771 528 4,799 667 4,832 1,113 4,993 1,466 5,099
6.25 271 5,037 284 5,049 276 5,269 375 5,288 584 5,309 1,002 5,459 1,327 5,551
6.50 230 5,537 243 5,551 239 5,759 - - 451 5,795 872 5,925 1,191 6,020
6.75 200 6,037 212 6,037 218 6,257 - - 363 6,280 758 6,397 1,109 6,477
7.00 176 6,537 188 6,545 203 6,804 - - 255 6,825 699 6,865 975 6,943
7.25 158 7,037 170 7,037 188 7,256 - - 242 7,264 582 7,348 878 7,425
7.50 143 7,537 155 7,537 - - - - 228 7,744 509 7,813 825 7,873
7.75 133 8,041 143 8,056 - - - - 214 8,241 437 8,293 757 8,355
8.00 - - 135 8,557 - - - - 207 8,743 - - - -
8.25 - - 130 9,057 - - - - 200 9,244 - - - -
8.50 - - 125 9,559 - - - - 194 9,739 - - - -
8.75 - - 121 10,037 - - - - 187 10,235 - - - -
9.00 - - 115 10,537 - - - - 179 10,732 - - - -
ALH (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,534 110 - - - - 8,575 110 - - - -
1.95 - - 8,438 110 - - - - 8,475 110 - - - -
2.00 - - 8,334 110 - - - - 8,375 110 - - - -
2.10 - - 8,134 110 - - - - 8,178 110 - - - -
2.20 - - 7,946 110 - - - - 7,987 110 - - - -
2.30 - - 7,746 110 - - - - 7,791 110 7,862 111 - -
2.40 - - 7,536 118 - - - - 7,595 118 7,662 117 - -
2.50 - - 7,338 130 - - - - 7,405 129 7,439 179 - -
2.60 7,124 135 7,139 141 - - - - 7,195 141 7,260 238 - -
2.70 6,930 151 6,947 156 - - - - 7,007 155 7,123 287 - -
2.80 6,730 166 6,747 172 - - - - 6,811 170 6,942 339 - -
2.90 6,526 184 6,547 191 - - - - 6,615 188 6,703 389 - -
3.00 6,326 206 6,344 211 6,383 211 - - 6,415 254 6,579 437 6,696 623
3.10 6,126 231 6,156 235 6,183 235 - - 6,232 315 6,416 488 6,535 701
3.20 5,926 258 5,954 262 5,984 260 - - 6,032 371 6,234 541 6,392 768
3.30 5,727 289 5,747 293 5,796 292 - - 5,864 431 5,998 620 6,230 845
3.40 5,527 327 5,555 329 5,596 327 - - 5,680 487 5,904 698 6,048 924
3.50 5,327 367 5,356 369 5,396 407 - - 5,480 548 5,722 778 5,922 1,025
3.60 5,123 413 5,164 415 5,207 481 - - 5,326 606 5,555 857 5,758 1,110
3.70 4,924 465 4,963 466 5,019 553 - - 5,155 690 5,406 935 5,631 1,211
3.80 4,728 524 4,755 524 4,776 625 - - 4,968 753 5,203 1,034 5,484 1,315
3.90 4,527 589 4,562 611 4,616 698 - - 4,796 855 5,088 1,138 5,318 1,411
4.00 4,328 658 4,368 697 4,415 793 4,512 866 4,594 942 4,920 1,242 5,188 1,518
4.10 4,124 731 4,167 780 4,247 867 4,322 955 4,467 1,025 4,750 1,338 5,058 1,632
4.20 3,930 808 3,980 866 4,043 962 4,161 1,062 4,294 1,128 4,616 1,456 4,947 1,737
4.30 3,723 888 3,778 952 3,875 1,056 3,998 1,151 4,135 1,234 4,481 1,560 4,815 1,857
4.40 3,522 968 3,568 1,055 3,706 1,168 3,835 1,259 3,975 1,335 4,345 1,685 4,703 1,984
4.50 3,321 1,060 3,403 1,157 3,538 1,279 3,686 1,381 3,815 1,456 4,227 1,796 4,570 2,091
4.60 3,116 1,151 3,197 1,260 3,397 1,389 3,522 1,488 3,670 1,577 4,090 1,929 4,457 2,224
4.70 2,915 1,243 3,015 1,375 3,213 1,501 3,373 1,612 3,525 1,696 3,971 2,054 4,342 2,369
4.80 2,711 1,347 2,868 1,491 3,057 1,626 3,240 1,733 3,397 1,817 3,851 2,198 4,247 2,500
4.90 2,506 1,451 2,688 1,607 2,900 1,753 3,089 1,870 3,269 1,956 3,731 2,326 4,131 2,626
5.00 2,306 1,567 2,505 1,747 2,758 1,891 2,954 1,994 3,140 2,097 3,610 2,453 4,035 2,771
5.25 1,904 1,899 2,117 2,091 2,393 2,235 2,645 2,345 2,823 2,465 3,336 2,831 3,773 3,115
5.50 1,584 2,290 1,810 2,471 2,078 2,615 2,331 2,724 2,540 2,855 3,076 3,192 3,549 3,492
5.75 1,327 2,781 1,547 2,874 1,801 3,019 2,052 3,150 2,296 3,251 2,856 3,594 3,321 3,854
6.00 1,082 3,302 1,304 3,338 1,542 3,456 1,814 3,584 2,027 3,679 2,635 3,988 3,113 4,270
6.25 888 3,798 1,079 3,826 1,333 3,922 1,624 4,022 1,873 4,108 2,408 4,407 2,924 4,663
6.50 703 4,315 898 4,319 1,129 4,398 1,433 4,484 1,669 4,570 2,274 4,835 2,733 5,071
6.75 575 4,802 745 4,819 980 4,878 1,240 4,957 1,488 5,013 2,091 5,260 2,563 5,505
7.00 477 5,308 593 5,319 834 5,370 1,070 5,429 1,301 5,493 1,957 5,714 2,415 5,930
7.25 401 5,808 478 5,818 686 5,862 930 5,914 1,174 5,961 1,794 6,169 2,264 6,384
7.50 344 6,315 360 6,326 604 6,351 825 6,401 1,043 6,442 1,657 6,622 2,165 6,805
7.75 300 6,808 315 6,816 - - - - 910 6,926 1,518 7,082 2,038 7,272
8.00 264 7,307 280 7,333 - - - - 811 7,418 1,375 7,561 1,910 7,725
8.25 236 7,810 251 7,811 - - - - 709 7,922 1,292 8,041 - -
8.50 214 8,315 228 8,316 - - - - 648 8,390 1,176 8,519 - -
8.75 194 8,815 208 8,811 - - - - 541 8,879 1,091 9,009 - -
9.00 179 9,315 192 9,331 - - - - 477 9,360 1,006 9,493 - -
9.25 166 9,815 179 9,814 - - - - 412 9,872 918 9,993 - -
9.50 154 10,315 167 10,314 - - - - 343 10,363 829 10,470 - -
9.75 145 10,822 158 10,834 - - - - 268 10,875 777 10,947 - -
10.00 137 11,315 149 11,315 - - - - 182 11,355 725 11,438 - -
AMC (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 40,530 368 - - - - 40,690 391 - - - -
28.00 - - 38,547 368 - - - - 38,750 440 - - - -
29.00 36,362 368 36,547 368 36,733 368 - - 36,798 504 36,870 692 37,579 1,037
30.00 34,366 368 34,570 368 34,766 396 - - 34,836 566 34,922 783 35,806 1,436
31.00 32,375 368 32,636 368 32,741 458 - - 32,774 650 33,124 1,077 34,001 1,791
32.00 30,374 368 30,594 368 30,754 521 - - 30,841 742 31,297 1,463 32,306 2,216
33.00 28,375 412 28,581 432 28,802 614 28,841 730 28,895 1,045 29,495 1,938 29,641 2,753
34.00 26,377 542 26,618 554 26,839 707 26,883 1,042 26,942 1,335 26,960 2,438 27,645 3,357
35.00 24,378 720 24,598 727 24,799 856 24,927 1,354 24,998 1,823 25,019 3,029 25,645 4,011
36.00 22,381 982 22,643 981 22,910 1,226 23,027 1,871 23,211 2,382 24,393 3,763 25,857 4,780
37.00 20,383 1,360 20,629 1,346 20,946 1,652 21,148 2,430 21,402 3,085 22,811 4,499 24,322 5,650
38.00 18,387 1,887 18,671 1,863 19,058 2,302 19,309 3,211 19,657 3,911 21,261 5,409 22,918 6,560
39.00 16,391 2,573 16,754 2,602 17,224 3,194 17,577 4,149 18,014 4,822 19,795 6,377 21,486 7,560
40.00 14,393 3,362 14,849 3,446 15,440 4,201 15,892 5,210 16,414 5,895 18,355 7,466 20,186 8,619
41.00 12,395 4,172 12,999 4,376 13,707 5,408 14,276 6,407 14,878 7,060 17,003 8,597 18,848 9,767
42.00 10,398 5,042 11,201 5,415 11,931 6,736 12,715 7,675 13,456 8,282 15,689 9,825 17,658 10,955
43.00 8,377 6,092 9,435 6,620 10,388 8,117 11,248 8,987 12,082 9,652 14,462 11,124 16,451 12,200
44.00 6,575 7,518 7,838 8,283 8,941 9,665 9,919 10,469 10,778 11,071 13,264 12,466 15,345 13,542
45.00 5,441 9,589 6,344 9,993 7,572 11,280 8,571 12,025 9,602 12,562 12,150 13,886 14,281 14,878
46.00 4,499 11,641 5,062 11,831 6,325 12,977 7,379 13,611 8,456 14,133 11,080 15,348 13,217 16,342
47.00 3,668 13,647 4,062 13,735 5,266 14,728 6,324 15,296 7,443 15,736 10,117 16,868 12,288 17,790
48.00 2,896 15,647 3,213 15,647 4,295 16,526 5,461 17,011 6,435 17,424 9,116 18,452 11,322 19,297
49.00 2,219 17,647 2,516 17,647 3,464 18,370 4,610 18,773 5,675 19,141 8,323 20,060 10,465 20,875
50.00 1,686 19,647 1,871 19,647 2,709 20,239 3,887 20,577 4,928 21,301 7,453 21,770 9,655 22,461
52.50 895 24,657 964 24,787 1,472 25,626 2,443 25,860 3,341 26,081 5,696 26,726 7,812 27,319
55.00 537 29,666 667 29,782 949 30,703 1,534 30,883 2,154 31,069 4,293 31,562 6,267 32,015
57.50 368 34,673 522 34,785 755 35,815 913 35,981 1,500 36,153 3,211 36,589 4,971 36,916
60.00 368 39,668 429 39,765 - - - - 932 41,118 2,343 41,538 3,935 41,846
62.50 - - 368 44,763 - - - - 787 46,101 - - - -
65.00 - - 368 49,767 - - - - 696 51,034 - - - -
67.50 - - 368 54,767 - - - - 619 55,988 - - - -
70.00 - - 368 59,767 - - - - 550 60,986 - - - -
72.50 - - 368 64,766 - - - - 513 65,952 - - - -
75.00 - - 368 69,765 - - - - 478 70,934 - - - -
77.50 - - 368 74,765 - - - - 437 76,174 - - - -
ANA (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,199 112 - - - - - - - - - -
48.00 - - 11,000 112 - - - - - - - - - -
49.00 - - 10,807 112 - - - - 10,881 112 - - - -
50.00 - - 10,754 112 - - - - 10,811 114 - - - -
52.50 10,074 112 10,173 112 10,194 112 - - 10,209 118 10,247 216 10,383 364
55.00 9,574 112 9,611 112 9,653 112 - - 9,769 129 9,792 297 9,941 459
57.50 9,071 112 9,170 112 9,194 112 - - 9,286 186 9,313 383 9,500 594
60.00 8,585 112 8,730 112 8,763 137 - - 8,802 260 8,828 497 9,065 729
62.50 8,075 136 8,115 140 8,257 193 - - 8,288 353 8,403 621 8,649 876
65.00 7,575 185 7,620 188 7,755 282 - - 7,929 463 7,978 783 8,226 1,044
67.50 7,074 256 7,187 290 7,301 385 7,328 475 7,343 605 7,516 950 7,842 1,257
70.00 6,575 353 6,681 407 6,735 517 6,875 616 6,929 759 7,031 1,142 7,440 1,433
72.50 6,075 483 6,155 556 6,268 671 6,385 779 6,527 957 6,704 1,353 7,101 1,698
75.00 5,585 647 5,637 726 5,805 848 6,006 966 6,030 1,172 6,307 1,589 6,707 1,906
77.50 5,077 838 5,203 924 5,376 1,053 5,551 1,181 5,662 1,420 5,860 1,861 6,344 2,168
80.00 4,573 1,041 4,648 1,144 4,882 1,284 5,133 1,417 5,161 1,694 5,548 2,109 6,008 2,441
82.50 4,073 1,250 4,214 1,389 4,412 1,535 4,636 1,672 4,838 1,975 5,240 2,384 5,686 2,754
85.00 3,568 1,479 3,747 1,656 4,009 1,807 4,225 1,964 4,451 2,274 4,898 2,659 5,408 3,072
87.50 3,058 1,734 3,314 1,947 3,621 2,110 3,898 2,277 4,113 2,589 4,570 2,961 5,122 3,370
90.00 2,557 2,020 2,904 2,270 3,246 2,435 3,552 2,628 3,670 2,888 4,208 3,350 4,837 3,702
92.50 2,197 2,363 2,510 2,631 2,903 2,790 3,227 2,994 3,366 3,316 3,912 3,723 4,497 4,035
95.00 1,887 2,781 2,201 2,999 2,582 3,187 2,927 3,393 3,080 3,713 3,724 4,069 4,289 4,392
97.50 1,614 3,304 1,923 3,430 2,291 3,556 2,647 3,723 2,864 4,048 3,460 4,444 4,039 4,778
100.00 1,374 3,810 1,665 3,891 2,033 4,068 2,388 4,128 2,602 4,464 3,218 4,830 3,803 5,158
102.50 1,157 4,323 1,427 4,378 1,782 4,443 2,153 4,651 2,355 4,874 3,000 5,237 3,601 5,540
105.00 954 4,818 1,215 4,864 1,547 4,977 1,921 5,111 2,126 5,364 2,762 5,642 3,378 5,935
107.50 772 5,322 1,028 5,358 1,337 5,453 1,709 5,503 1,920 5,797 2,580 6,096 3,166 6,337
110.00 599 5,827 862 5,842 1,152 5,854 1,516 6,003 1,719 6,224 2,394 6,508 2,993 6,771
112.50 471 6,337 715 6,358 984 6,376 1,340 6,437 1,551 6,628 2,205 6,940 2,816 7,185
115.00 371 6,837 587 6,835 839 6,872 1,180 6,882 1,367 7,162 2,046 7,388 2,632 7,593
117.50 297 7,337 478 7,337 708 7,334 1,026 7,434 1,222 7,559 1,893 7,862 2,477 8,032
120.00 240 7,837 390 7,837 - - - - 1,091 8,098 1,743 8,268 2,333 8,481
122.50 196 8,337 310 8,337 - - - - 960 8,578 1,603 8,730 2,188 8,904
125.00 162 8,837 252 8,837 - - - - 866 9,006 1,486 9,184 2,040 9,347
127.50 - - 194 9,337 - - - - 765 9,457 - - - -
130.00 - - 154 9,837 - - - - 673 9,956 - - - -
132.50 - - 112 10,337 - - - - 604 10,391 - - - -
135.00 - - 112 10,837 - - - - 532 10,875 - - - -
BCM (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,477 33 - - - - 3,526 55 - - - -
4.30 - - 3,382 35 - - - - 3,424 56 3,477 69 - -
4.40 - - 3,277 36 - - - - 3,326 59 3,381 72 - -
4.50 - - 3,177 37 - - - - 3,225 60 3,280 76 - -
4.60 3,072 33 3,078 40 - - - - 3,126 63 3,184 80 - -
4.70 2,965 33 2,982 41 3,001 52 - - 3,029 65 3,084 83 3,083 103
4.80 2,866 33 2,882 44 2,902 53 2,916 61 2,930 69 2,991 87 2,987 108
4.90 2,765 33 2,783 45 2,802 56 2,826 64 2,830 72 2,887 91 2,890 115
5.00 2,666 33 2,683 47 2,763 59 2,768 68 2,770 76 2,791 96 2,790 155
5.25 2,428 36 2,440 53 2,524 68 2,532 77 2,535 87 2,546 111 2,564 200
5.50 2,166 45 2,190 63 2,206 79 2,242 91 2,268 101 2,297 162 2,368 269
5.75 1,916 59 1,938 75 1,955 92 1,992 104 1,996 150 2,097 234 2,173 369
6.00 1,681 79 1,701 89 1,766 111 1,809 158 1,817 200 1,903 302 1,970 459
6.25 1,430 115 1,452 115 1,527 170 1,549 235 1,554 292 1,746 400 1,762 569
6.50 1,169 173 1,189 184 1,246 272 1,362 326 1,379 391 1,564 517 1,629 690
6.75 916 264 998 289 1,053 395 1,129 454 1,198 523 1,397 640 1,475 836
7.00 669 381 768 447 872 540 953 607 1,026 669 1,211 790 1,301 982
7.25 453 549 576 637 694 717 784 774 872 833 1,067 947 1,161 1,145
7.50 317 796 411 846 553 908 641 960 736 1,015 933 1,124 1,043 1,313
7.75 218 1,046 297 1,076 421 1,105 508 1,153 614 1,206 814 1,306 913 1,465
8.00 150 1,301 191 1,316 322 1,349 419 1,382 494 1,414 708 1,477 818 1,654
8.25 109 1,556 129 1,576 252 1,590 304 1,604 405 1,638 608 1,718 710 1,879
8.50 83 1,799 111 1,810 179 1,842 258 1,854 346 1,867 529 1,935 642 2,078
8.75 67 2,049 96 2,060 125 2,082 184 2,092 263 2,104 462 2,174 559 2,292
9.00 56 2,300 85 2,318 112 2,332 132 2,342 191 2,353 391 2,396 501 2,517
9.25 48 2,547 77 2,568 101 2,582 120 2,592 139 2,616 335 2,645 429 2,743
9.50 43 2,800 72 2,828 93 2,842 111 2,852 127 2,863 274 2,895 377 2,983
BEA (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,028 12 - - - - 1,039 17 - - - -
7.25 - - 979 12 - - - - 991 19 - - - -
7.50 924 12 929 13 - - - - 940 21 941 27 - -
7.75 874 15 880 16 885 16 - - 891 24 890 29 898 55
8.00 824 17 830 19 837 19 840 21 843 27 844 42 852 70
8.25 774 21 780 21 786 21 791 24 793 29 799 52 806 85
8.50 724 25 730 27 736 25 743 27 746 42 751 69 762 101
8.75 674 32 680 32 686 32 696 31 695 55 704 84 722 121
9.00 624 40 630 40 638 40 648 39 650 71 660 103 679 141
9.25 575 51 580 51 589 49 600 57 604 91 613 125 633 165
9.50 525 64 532 64 541 66 554 73 558 115 569 147 604 189
9.75 475 81 482 80 494 86 509 92 512 140 530 173 566 217
10.00 425 100 432 102 448 106 464 115 471 167 489 202 532 244
10.50 324 140 338 149 360 158 382 172 390 228 416 264 467 304
11.00 221 194 247 209 277 224 302 241 317 300 350 330 409 368
11.50 158 287 175 293 205 307 236 321 250 378 291 405 355 447
12.00 115 390 125 390 147 396 182 404 192 462 239 486 302 516
12.50 79 490 85 490 103 490 135 496 150 550 198 569 261 595
13.00 53 590 56 590 67 592 97 594 111 651 159 668 222 692
13.50 37 690 40 692 41 695 71 698 81 744 129 760 189 766
14.00 28 790 31 792 33 794 50 796 61 842 102 851 163 856
14.50 23 890 24 893 29 894 33 896 37 940 80 947 140 951
15.00 19 990 20 993 25 994 29 997 32 1,038 61 1,047 119 1,051
15.50 15 1,090 17 1,093 23 1,094 27 1,097 29 1,136 49 1,145 98 1,149
16.00 13 1,191 16 1,194 21 1,196 24 1,199 27 1,234 35 1,243 85 1,247
16.50 12 1,290 15 1,293 19 1,294 - - 24 1,332 33 1,341 67 1,345
BIU (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 7,352 98 7,380 98 7,451 122 - - 7,467 315 7,758 615 8,170 879
55.00 - - 7,052 119 7,127 123 7,278 173 - - 7,344 401 7,651 749 7,776 1,021
57.50 - - 6,610 161 6,631 163 6,716 225 - - 6,729 510 7,317 888 7,598 1,188
60.00 - - 6,228 216 6,408 218 6,462 304 - - 6,751 636 7,106 1,047 7,355 1,362
62.50 5,858 286 5,878 290 5,912 304 5,926 410 5,957 609 6,266 773 6,632 1,217 7,025 1,535
65.00 5,488 384 5,513 387 5,569 415 5,547 532 5,804 749 5,854 934 6,304 1,388 6,802 1,740
67.50 5,097 505 5,158 505 5,290 541 5,355 677 5,489 917 5,567 1,101 6,185 1,591 6,509 1,940
70.00 4,723 642 4,731 645 4,869 680 5,101 843 5,246 1,094 5,465 1,294 5,964 1,788 6,376 2,144
72.50 4,361 791 4,395 793 4,561 832 4,764 1,032 4,976 1,288 5,137 1,490 5,604 2,003 6,054 2,372
75.00 3,974 943 3,994 950 4,183 1,000 4,311 1,234 4,612 1,499 4,809 1,710 5,384 2,230 5,812 2,605
77.50 3,599 1,102 3,642 1,113 3,853 1,184 4,144 1,457 4,275 1,726 4,486 1,935 5,075 2,458 5,588 2,831
80.00 3,223 1,269 3,275 1,288 3,475 1,382 3,850 1,694 4,123 1,953 4,366 2,176 4,864 2,683 5,378 3,076
82.50 2,849 1,455 2,889 1,481 3,239 1,614 3,570 1,943 3,766 2,200 4,110 2,421 4,658 2,949 5,288 3,314
85.00 2,473 1,658 2,549 1,694 2,910 1,902 3,245 2,202 3,554 2,461 3,816 2,668 4,488 3,197 5,029 3,553
87.50 2,118 1,897 2,207 1,936 2,625 2,185 2,996 2,478 3,325 2,733 3,594 2,940 4,288 3,431 4,843 3,830
90.00 1,864 2,169 1,909 2,207 2,366 2,492 2,768 2,774 3,099 3,005 3,381 3,212 4,107 3,726 4,664 4,084
92.50 1,638 2,515 1,679 2,558 2,123 2,816 2,549 3,067 2,892 3,311 3,185 3,499 3,914 3,998 4,494 4,368
95.00 1,435 2,898 1,471 2,930 1,898 3,145 2,341 3,389 2,699 3,617 2,997 3,795 3,740 4,264 4,316 4,649
97.50 1,253 3,278 1,283 3,297 1,680 3,482 2,151 3,714 2,519 3,836 2,818 4,106 3,575 4,584 4,159 4,915
100.00 1,086 3,660 1,110 3,673 1,476 3,772 1,957 4,040 2,344 4,239 2,649 4,325 3,417 4,884 4,010 5,232
102.50 930 4,036 953 4,046 1,291 4,160 1,778 4,375 2,169 4,560 2,491 4,725 3,269 5,185 3,865 5,536
105.00 782 4,415 806 4,430 1,124 4,503 1,609 4,664 2,005 4,882 2,332 5,047 3,128 5,428 3,744 5,838
107.50 648 4,787 675 4,799 972 4,875 1,453 4,948 1,848 5,226 2,180 5,302 2,991 5,767 3,606 6,137
110.00 517 5,165 555 5,179 838 5,273 1,311 5,349 1,704 5,475 2,034 5,705 2,864 6,076 3,488 6,382
112.50 419 5,541 447 5,541 720 5,570 1,178 5,673 1,568 5,852 1,895 6,040 2,738 6,378 3,369 6,690
115.00 - - 351 5,916 612 5,949 1,056 6,032 - - 1,767 6,248 2,603 6,661 3,247 7,069
117.50 - - 290 6,291 522 6,291 - - - - 1,644 6,676 2,486 6,989 3,111 7,343
120.00 - - 240 6,668 445 6,737 - - - - 1,530 7,041 2,366 7,381 3,015 7,720
122.50 - - 202 7,041 376 7,041 - - - - 1,423 7,377 2,252 7,591 2,901 7,943
125.00 - - 170 7,416 317 7,416 - - - - 1,320 7,773 2,142 8,095 2,790 8,284
127.50 - - 146 7,791 274 7,791 - - - - 1,224 7,920 2,039 8,437 - -
130.00 - - 126 8,170 230 8,205 - - - - 1,138 8,340 1,920 8,768 - -
132.50 - - 110 8,541 181 8,541 - - - - 1,058 8,716 1,827 9,080 - -
135.00 - - 98 8,916 167 8,916 - - - - 979 9,075 1,737 9,462 - -
137.50 - - 98 9,292 157 9,310 - - - - 907 9,539 1,653 9,832 - -
140.00 - - 98 9,675 146 9,714 - - - - 839 9,990 1,572 10,154 - -
142.50 - - 98 10,050 138 10,089 - - - - 776 10,225 1,508 10,357 - -
145.00 - - 98 10,417 130 10,440 - - - - 716 10,546 1,420 10,666 - -
147.50 - - 98 10,791 122 10,791 - - - - 663 10,791 1,352 11,237 - -
150.00 - - 98 11,167 115 11,190 - - - - 617 11,293 1,285 11,406 - -
152.50 - - 98 11,542 110 11,565 - - - - 568 11,667 1,221 11,779 - -
155.00 - - 98 11,916 105 11,916 - - - - 530 11,916 1,160 11,916 - -
157.50 - - 98 12,291 99 12,291 - - - - 491 12,291 1,104 12,291 - -
160.00 - - 98 12,666 98 12,666 - - - - 448 12,666 1,044 12,666 - -
162.50 - - 98 13,041 98 13,041 - - - - 421 13,041 997 13,041 - -
165.00 - - 98 13,416 98 13,416 - - - - 392 13,416 947 13,416 - -
167.50 - - 98 13,791 98 13,809 - - - - 362 13,905 897 14,013 - -
170.00 - - 98 14,174 98 14,210 - - - - 331 14,400 851 14,534 - -
BLI (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,263 110 - - - - - - - - - -
85.00 5,096 108 5,115 132 5,134 189 - - 5,272 332 5,490 596 5,686 799
87.50 4,946 129 4,967 163 4,987 222 - - 5,167 374 5,369 653 5,576 870
90.00 4,799 154 4,826 195 4,846 259 - - 5,007 432 5,252 714 5,472 941
92.50 4,648 184 4,671 232 4,689 299 - - 4,905 486 5,114 782 5,367 1,008
95.00 4,497 218 4,524 274 4,556 343 - - 4,712 539 5,002 852 5,264 1,077
97.50 4,347 258 4,372 318 4,501 393 - - 4,582 592 4,883 920 5,161 1,158
100.00 4,201 307 4,264 365 4,286 444 - - 4,476 657 4,795 988 5,060 1,230
102.50 4,048 358 4,083 417 4,174 494 - - 4,333 722 4,683 1,068 4,963 1,325
105.00 3,897 412 3,925 469 3,999 551 - - 4,282 796 4,598 1,150 4,870 1,403
107.50 3,748 468 3,836 528 3,881 613 - - 4,138 875 4,485 1,231 4,776 1,478
110.00 3,599 527 3,676 590 3,746 675 - - 3,976 952 4,392 1,307 4,667 1,560
112.50 3,450 588 3,482 654 3,610 750 3,777 872 3,940 1,029 4,289 1,389 4,578 1,653
115.00 3,298 650 3,347 721 3,537 819 3,701 956 3,802 1,108 4,189 1,482 4,503 1,751
117.50 3,149 716 3,211 792 3,349 890 3,493 1,032 3,694 1,196 4,102 1,575 4,443 1,836
120.00 2,998 782 3,077 865 3,232 974 3,412 1,113 3,587 1,286 4,006 1,666 4,334 1,926
122.50 2,847 852 2,945 939 3,111 1,046 3,275 1,207 3,504 1,376 3,921 1,750 4,247 2,014
125.00 2,702 922 2,816 1,019 2,996 1,138 3,169 1,276 3,402 1,464 3,830 1,837 4,142 2,109
127.50 2,564 999 2,744 1,103 2,888 1,220 3,076 1,394 3,302 1,558 3,712 1,934 4,091 2,211
130.00 2,401 1,078 2,575 1,189 2,815 1,310 3,044 1,490 3,159 1,655 3,619 2,040 3,992 2,313
132.50 2,259 1,159 2,494 1,281 2,666 1,403 2,894 1,590 3,078 1,758 3,535 2,138 3,929 2,412
135.00 2,129 1,249 2,327 1,376 2,561 1,502 2,790 1,694 2,997 1,857 3,465 2,237 3,874 2,515
137.50 1,972 1,339 2,209 1,476 2,511 1,618 2,710 1,795 2,898 1,948 3,387 2,336 3,777 2,614
140.00 1,847 1,439 2,104 1,576 2,370 1,724 2,598 1,906 2,801 2,062 3,311 2,437 3,693 2,722
142.50 1,739 1,542 1,994 1,681 2,272 1,837 2,508 2,018 2,725 2,172 3,240 2,545 3,636 2,825
145.00 1,629 1,644 1,889 1,790 2,178 1,955 2,422 2,134 2,624 2,286 3,157 2,658 3,572 2,936
147.50 1,540 1,759 1,787 1,902 2,088 2,073 2,338 2,239 2,548 2,392 3,091 2,766 3,508 3,042
150.00 1,446 1,875 1,692 2,016 2,001 2,205 2,257 2,357 2,486 2,500 3,017 2,874 3,439 3,156
152.50 1,355 1,994 1,598 2,134 1,917 2,326 2,176 2,455 2,409 2,619 2,950 2,985 3,378 3,265
155.00 1,268 2,120 1,506 2,256 1,836 2,448 2,101 2,617 2,344 2,744 2,878 3,099 3,312 3,382
157.50 1,186 2,252 1,420 2,395 1,758 2,576 2,027 2,705 2,259 2,867 2,811 3,214 3,258 3,495
160.00 1,106 2,402 1,338 2,517 1,684 2,674 1,956 2,851 2,188 2,983 2,747 3,335 3,194 3,612
162.50 1,032 2,552 1,262 2,657 1,609 2,822 1,879 2,984 2,117 3,098 2,686 3,450 3,141 3,731
165.00 960 2,702 1,184 2,808 1,509 2,963 1,826 3,115 2,050 3,227 2,626 3,569 3,084 3,841
167.50 892 2,853 1,109 2,951 1,438 3,096 1,769 3,236 1,984 3,353 2,570 3,690 3,031 3,955
170.00 828 3,004 1,037 3,093 1,407 3,231 1,687 3,364 1,920 3,484 2,509 3,812 2,977 4,077
172.50 766 3,155 971 3,230 1,341 3,371 - - 1,858 3,607 2,452 3,940 2,922 4,198
175.00 707 3,304 911 3,379 1,264 3,454 - - 1,797 3,743 2,397 4,057 2,873 4,322
177.50 652 3,457 855 3,524 - - - - 1,739 3,873 2,344 4,175 2,821 4,447
180.00 598 3,606 800 3,670 - - - - 1,681 3,990 2,293 4,295 2,771 4,576
182.50 547 3,758 749 3,792 - - - - 1,627 4,126 2,246 4,419 2,723 4,703
185.00 501 3,907 701 3,965 - - - - 1,572 4,263 2,196 4,558 2,678 4,824
187.50 455 4,058 654 4,110 - - - - 1,520 4,405 2,144 4,687 2,631 4,944
190.00 413 4,211 611 4,231 - - - - 1,469 4,512 2,101 4,818 2,586 5,060
192.50 375 4,358 570 4,393 - - - - 1,421 4,645 2,056 4,949 2,541 5,182
195.00 337 4,514 531 4,555 - - - - 1,373 4,778 2,008 5,084 2,500 5,317
197.50 301 4,659 495 4,686 - - - - 1,328 4,915 1,968 5,208 2,457 5,449
200.00 271 4,809 460 4,844 - - - - 1,283 5,044 1,888 5,342 2,417 5,580
205.00 215 5,116 396 5,157 - - - - 1,197 5,342 1,844 5,598 2,337 5,841
210.00 174 5,410 341 5,419 - - - - 1,118 5,598 1,766 5,868 2,261 6,099
215.00 139 5,714 293 5,731 - - - - 1,044 5,897 1,660 6,143 - -
220.00 104 6,011 251 6,038 - - - - 974 6,178 1,586 6,414 - -
225.00 88 6,311 212 6,320 - - - - 908 6,457 1,514 6,681 - -
230.00 76 6,611 180 6,620 - - - - 847 6,725 1,446 6,952 - -
235.00 75 6,922 152 6,943 - - - - 790 7,017 1,380 7,238 - -
240.00 75 7,211 127 7,251 - - - - 736 7,295 1,318 7,481 - -
245.00 75 7,512 110 7,545 - - - - 688 7,599 1,260 7,772 - -
250.00 75 7,813 94 7,831 - - - - 641 7,890 1,202 8,023 - -
255.00 75 8,113 77 8,126 - - - - 597 8,156 1,148 8,361 - -
260.00 75 8,413 76 8,413 - - - - 557 8,482 1,097 8,604 - -
265.00 75 8,719 76 8,744 - - - - 519 8,785 1,048 8,919 - -
270.00 75 9,027 75 9,050 - - - - 483 9,092 1,002 9,175 - -
275.00 75 9,312 75 9,336 - - - - 450 9,371 957 9,440 - -
280.00 75 9,624 75 9,645 - - - - 419 9,685 915 9,730 - -
285.00 75 9,913 75 9,932 - - - - 392 9,970 874 10,079 - -
290.00 75 10,216 75 10,231 - - - - 365 10,260 836 10,363 - -
295.00 75 10,521 75 10,541 - - - - 340 10,577 812 10,608 - -
300.00 75 10,822 75 10,858 - - - - 318 10,902 777 10,935 - -
310.00 - - 75 11,434 - - - - 276 11,465 - - - -
320.00 - - 75 12,023 - - - - 240 12,075 - - - -
330.00 - - 75 12,631 - - - - 208 12,658 - - - -
340.00 - - 75 13,252 - - - - 182 13,294 - - - -
350.00 - - 75 13,836 - - - - 157 13,864 - - - -
BOC (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,660 71 - - - - - - - - - -
17.00 - - 9,416 71 - - - - 9,410 71 - - - -
17.50 - - 9,159 71 - - - - 9,165 71 9,175 71 - -
18.00 8,883 71 8,910 71 - - - - 8,915 71 8,923 71 - -
18.50 8,633 71 8,662 71 - - - - 8,664 71 8,671 72 - -
19.00 8,383 71 8,415 71 - - - - 8,415 71 8,417 75 8,413 92
19.50 8,133 71 8,164 71 8,170 71 - - 8,172 71 8,182 82 8,180 99
20.00 7,884 71 7,923 71 7,919 71 - - 7,920 71 7,931 88 7,928 106
21.00 7,384 71 7,420 71 7,420 71 - - 7,419 76 7,423 102 7,416 158
22.00 6,884 71 6,919 71 6,924 71 6,925 79 6,925 90 6,938 153 6,936 234
23.00 6,385 71 6,431 71 6,425 79 6,424 92 6,424 140 6,432 230 6,421 322
24.00 5,887 71 5,935 71 5,929 96 5,930 114 5,930 212 5,946 337 5,946 435
25.00 5,386 84 5,438 87 5,430 136 5,429 176 5,429 304 5,438 452 5,425 572
26.00 4,888 118 4,941 119 4,935 234 4,935 284 4,937 446 4,955 615 4,958 743
27.00 4,388 172 4,443 172 4,442 364 4,443 432 4,446 612 4,481 794 4,563 935
28.00 3,888 259 3,945 255 3,947 528 3,949 621 3,975 807 4,035 1,018 4,161 1,159
29.00 3,389 390 3,437 407 3,441 755 3,467 867 3,514 1,061 3,616 1,268 3,794 1,412
30.00 2,898 572 2,953 593 2,980 1,040 3,007 1,155 3,077 1,344 3,233 1,544 3,453 1,685
31.00 2,391 776 2,498 830 2,534 1,373 2,561 1,483 2,667 1,653 2,875 1,846 3,137 1,984
32.00 1,886 1,005 2,034 1,101 2,083 1,714 2,132 1,843 2,292 1,994 2,548 2,180 2,829 2,311
33.00 1,385 1,303 1,621 1,421 1,697 2,153 1,757 2,233 1,952 2,380 2,260 2,565 2,524 2,686
34.00 1,077 1,750 1,254 1,848 1,353 2,587 1,426 2,653 1,646 2,760 1,986 2,904 2,298 3,020
35.00 833 2,261 951 2,308 1,053 3,037 1,141 3,093 1,377 3,170 1,743 3,300 2,061 3,393
36.00 623 2,770 718 2,796 792 3,464 902 3,502 1,150 3,598 1,521 3,707 1,837 3,795
37.00 447 3,270 523 3,270 591 3,995 703 4,013 959 4,043 1,315 4,211 1,630 4,260
38.00 316 3,770 368 3,770 428 4,482 538 4,522 776 4,585 1,134 4,665 1,446 4,732
39.00 227 4,270 266 4,270 301 4,983 416 5,010 638 5,064 969 5,138 1,281 5,188
40.00 168 4,770 181 4,770 208 5,478 320 5,492 531 5,550 835 5,624 1,113 5,673
41.00 130 5,270 140 5,285 143 5,968 241 5,986 421 6,036 709 6,120 974 6,164
42.00 103 5,769 112 5,779 127 6,385 189 6,388 344 6,551 619 6,620 865 6,663
BUD (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,629 55 4,629 56 - - - - 4,627 64 4,627 77 - -
5.00 4,529 57 4,529 60 - - - - 4,527 67 4,527 113 - -
5.25 4,279 68 4,279 72 - - - - 4,277 76 4,277 153 - -
5.50 4,028 84 4,028 87 - - - - 4,024 85 4,024 213 - -
5.75 3,779 104 3,783 107 3,787 105 3,786 104 3,793 157 3,813 266 3,827 393
6.00 3,529 131 3,529 132 3,529 131 3,529 155 3,529 200 3,524 344 3,557 475
6.25 3,277 166 3,277 168 3,279 165 3,281 224 3,285 264 3,292 419 3,318 589
6.50 3,027 217 3,026 216 3,029 252 3,030 294 3,033 345 3,039 519 3,114 690
6.75 2,776 282 2,776 281 2,777 334 2,779 378 2,781 441 2,805 632 2,972 808
7.00 2,530 366 2,530 383 2,530 441 2,529 487 2,529 552 2,589 751 2,791 930
7.25 2,280 462 2,280 496 2,280 548 2,276 605 2,277 686 2,401 886 2,617 1,067
7.50 2,030 567 2,030 616 2,030 682 2,027 738 2,030 824 2,227 1,019 2,458 1,204
7.75 1,780 685 1,780 757 1,777 826 1,775 904 1,795 983 2,030 1,184 2,289 1,369
8.00 1,525 827 1,523 911 1,519 983 1,538 1,075 1,598 1,156 1,876 1,340 2,139 1,524
8.25 1,277 999 1,268 1,089 1,267 1,155 1,318 1,251 1,440 1,334 1,728 1,518 2,007 1,692
8.50 1,006 1,225 1,020 1,279 1,092 1,362 1,152 1,450 1,278 1,508 1,592 1,690 1,859 1,854
8.75 812 1,481 866 1,512 938 1,586 1,005 1,648 1,132 1,697 1,458 1,854 1,746 2,034
9.00 682 1,737 736 1,752 796 1,814 880 1,862 1,005 1,903 1,326 2,059 1,616 2,222
9.25 576 1,989 612 1,990 666 2,044 750 2,097 889 2,116 1,209 2,258 1,507 2,418
9.50 476 2,238 500 2,241 546 2,281 652 2,304 782 2,345 1,103 2,478 1,400 2,597
9.75 381 2,496 391 2,493 442 2,511 563 2,558 694 2,567 1,009 2,678 1,306 2,801
10.00 298 2,744 296 2,752 348 2,769 502 2,793 602 2,802 909 2,876 1,220 3,001
10.50 185 3,240 170 3,243 251 3,263 347 3,268 455 3,287 764 3,335 1,051 3,427
11.00 128 3,743 128 3,743 132 3,745 272 3,754 341 3,757 624 3,789 911 3,846
11.50 97 4,241 103 4,241 107 4,241 159 4,243 269 4,246 508 4,277 789 4,325
12.00 80 4,743 87 4,749 93 4,753 105 4,754 194 4,759 412 4,769 673 4,788
12.50 68 5,241 75 5,241 85 5,241 97 5,241 150 5,241 355 5,240 570 5,268
13.00 60 5,758 65 5,741 76 5,740 - - 99 5,741 288 5,740 497 5,757
13.50 55 6,258 59 6,250 72 6,254 - - 89 6,259 227 6,270 427 6,279
14.00 55 6,740 55 6,740 - - - - 85 6,740 186 6,741 370 6,736
14.50 - - 55 7,240 - - - - 80 7,240 - - - -
15.00 - - 55 7,740 - - - - 76 7,740 - - - -
15.50 - - 55 8,240 - - - - 72 8,240 - - - -
BYD (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - 174,473 1,737 - - - - - - - - - -
157.50 - - - - 173,203 1,737 - - - - - - - - - -
160.00 - - - - 172,189 1,737 - - - - - - - - - -
162.50 - - - - 170,865 1,737 - - - - - - - - - -
165.00 - - - - 169,604 1,737 - - - - - - - - - -
167.50 - - - - 168,370 1,737 - - - - - - - - - -
170.00 - - - - 167,120 1,737 - - - - - - - - - -
172.50 - - - - 165,858 1,737 - - - - - - - - - -
175.00 - - - - 164,619 1,737 - - - - - - - - - -
177.50 - - - - 163,225 1,737 - - - - - - - - - -
180.00 - - - - 162,520 1,737 - - - - - - - - - -
182.50 - - - - 160,874 1,737 - - - - - - - - - -
185.00 - - - - 159,698 1,737 - - - - - - - - - -
187.50 - - - - 158,336 1,737 - - - - - - - - - -
190.00 - - - - 156,993 1,737 - - - - - - 158,446 1,817 - -
192.50 - - - - 155,745 1,737 - - - - 156,014 1,737 157,323 1,827 - -
195.00 - - - - 154,500 1,737 - - - - 154,524 1,737 156,096 1,865 - -
197.50 - - - - 153,418 1,737 - - - - 153,671 1,742 154,835 1,998 - -
200.00 - - 151,877 1,737 152,005 1,737 152,211 1,737 - - 152,390 1,747 153,854 2,162 155,516 3,908
205.00 - - 149,379 1,737 149,643 1,737 149,717 1,737 - - 149,899 1,752 150,065 2,432 153,550 4,348
210.00 - - 146,883 1,737 147,178 1,737 147,255 1,737 - - 147,440 1,762 147,194 2,830 151,242 4,973
215.00 - - 144,386 1,737 144,635 1,737 144,705 1,737 - - 144,889 1,777 145,373 3,232 148,946 5,447
220.00 - - 141,889 1,737 142,034 1,737 142,241 1,737 - - 142,433 1,792 142,361 3,633 146,677 6,062
225.00 - - 139,393 1,737 139,538 1,737 139,542 1,737 - - 139,820 1,807 139,964 4,045 144,492 6,626
230.00 - - 136,903 1,737 137,044 1,737 137,359 1,737 - - 137,627 1,928 139,796 4,580 142,370 7,306
235.00 - - 134,407 1,737 134,746 1,737 134,867 1,742 - - 135,166 2,251 135,547 5,134 140,216 8,029
240.00 - - 131,901 1,737 132,364 1,737 132,502 1,747 - - 132,847 2,651 132,606 5,657 137,592 8,742
245.00 - - 129,453 1,737 129,630 1,737 129,871 1,774 - - 130,188 2,996 133,801 6,210 134,513 9,477
250.00 - - 127,115 1,737 128,203 1,737 128,545 2,110 - - 129,185 3,390 129,633 6,909 133,370 10,165
255.00 - - 124,436 1,737 124,654 1,823 124,796 2,480 - - 125,018 3,887 126,336 7,615 131,401 11,065
260.00 - - 121,976 1,821 122,221 2,090 122,321 2,914 - - 122,571 4,411 125,039 8,400 129,345 11,983
265.00 - - 119,424 2,099 119,657 2,377 120,060 3,340 - - 120,433 4,935 122,655 9,106 126,676 12,888
270.00 - - 116,921 2,395 117,151 2,918 117,307 3,842 - - 117,815 5,511 123,149 9,938 124,833 13,755
275.00 - - 114,424 2,763 114,606 3,419 114,617 4,365 - - 114,705 6,266 119,851 10,824 122,545 14,642
280.00 - - 112,015 3,165 112,257 3,940 112,376 4,952 - - 112,728 6,953 116,109 11,720 120,510 15,668
285.00 - - 109,431 3,613 109,621 4,554 111,446 5,550 - - 112,258 7,608 114,103 12,617 118,667 16,786
290.00 - - 106,934 4,138 107,181 5,204 108,322 6,215 108,643 7,142 110,341 8,431 112,856 13,463 117,470 17,871
295.00 - - 104,437 4,718 104,641 5,928 105,023 6,928 105,198 7,864 105,990 9,312 109,334 14,539 116,590 18,944
300.00 101,824 5,303 101,951 5,358 103,390 6,633 103,905 7,670 104,327 8,627 104,738 10,151 108,512 15,638 113,875 20,024
310.00 96,832 6,802 97,296 6,829 97,838 8,233 98,186 9,279 98,971 10,291 99,379 12,021 103,541 17,580 110,126 22,354
320.00 91,822 8,527 91,957 8,534 92,862 9,974 93,225 11,058 93,592 12,136 95,812 14,130 100,742 20,053 105,210 24,911
330.00 86,819 10,416 87,128 10,412 87,762 11,852 88,113 12,993 90,095 14,119 90,634 16,280 96,853 22,612 102,570 27,496
340.00 81,819 12,393 82,246 12,403 82,882 13,864 83,638 15,078 84,108 16,259 88,684 18,838 92,570 25,150 99,762 30,029
350.00 76,810 14,388 76,968 14,412 77,750 16,011 78,443 17,324 81,514 18,607 83,327 21,345 89,148 27,915 95,029 32,767
360.00 71,800 16,393 71,966 16,450 72,691 18,290 75,299 19,748 77,787 21,195 78,753 24,208 85,213 30,769 93,651 35,683
370.00 66,738 18,412 66,998 18,532 67,724 20,715 70,229 22,308 73,703 24,154 76,537 27,099 81,940 33,675 90,109 38,696
380.00 61,762 20,473 61,951 20,702 63,506 23,283 66,205 25,010 69,389 27,057 71,825 30,029 78,669 36,642 85,730 41,507
390.00 56,853 22,619 56,983 22,985 59,224 25,987 62,430 27,907 65,518 30,408 68,458 33,284 75,587 39,393 82,432 44,637
400.00 51,575 24,910 51,914 25,467 53,914 28,844 58,501 30,821 61,217 33,620 64,041 36,546 72,674 43,259 80,407 48,641
410.00 46,430 27,428 46,851 28,161 49,664 31,863 54,590 33,996 57,879 37,368 61,578 40,077 69,518 46,468 77,304 51,439
420.00 41,227 30,274 41,831 31,110 45,663 35,160 50,323 37,559 54,266 40,774 58,097 43,625 67,453 50,349 75,104 54,703
430.00 36,511 33,351 37,452 34,403 41,779 38,571 46,702 41,838 51,069 44,671 55,289 47,474 64,766 53,506 72,523 58,590
440.00 33,125 37,005 34,172 37,915 38,048 42,386 43,337 45,651 47,841 48,598 52,004 51,151 61,736 56,861 69,794 62,153
450.00 30,032 41,619 31,052 41,927 34,610 46,678 40,428 49,968 45,029 52,713 49,069 55,280 59,254 60,894 67,470 66,042
460.00 27,269 46,902 28,161 46,939 31,405 51,290 37,578 53,444 42,260 56,042 46,583 59,333 57,024 65,334 65,189 69,838
470.00 24,776 52,084 25,510 52,067 28,605 55,327 34,895 58,775 39,980 61,246 44,138 63,491 54,357 69,302 62,930 73,966
480.00 22,477 57,351 23,063 57,182 26,017 60,737 32,011 62,363 37,217 64,592 41,799 67,823 52,017 73,267 60,473 77,942
490.00 20,310 62,313 20,775 62,264 23,568 65,491 29,531 67,829 34,793 68,927 39,571 70,824 50,096 76,081 58,526 81,562
500.00 18,228 67,529 18,612 67,348 21,290 70,329 27,075 72,351 32,487 74,450 37,292 76,285 48,036 81,437 56,796 85,319
510.00 16,202 72,545 16,560 72,358 19,200 75,195 24,726 77,099 30,064 78,896 35,021 80,806 46,044 85,636 54,831 90,028
520.00 - - - - 17,227 80,084 - - 28,079 83,397 32,813 84,874 44,183 89,936 53,195 94,014
530.00 - - - - 15,431 84,262 - - 26,082 87,351 30,937 88,531 42,209 94,304 50,932 98,273
540.00 - - - - 13,769 89,285 - - 24,076 91,937 29,054 94,367 40,421 98,602 49,564 102,387
550.00 - - - - 12,198 94,999 - - 22,348 97,241 27,091 98,487 38,633 102,935 48,043 106,966
560.00 - - - - 10,838 99,029 - - 20,733 102,328 25,429 103,608 36,702 107,439 45,865 110,969
570.00 - - - - 9,532 104,985 - - 19,146 107,092 23,921 108,397 35,080 112,079 44,619 115,172
580.00 - - - - 8,394 109,644 - - 17,582 111,963 22,352 113,203 33,440 116,712 42,904 119,865
590.00 - - - - 7,331 114,226 - - 16,328 116,580 20,772 117,988 32,016 121,215 41,254 124,335
600.00 - - - - 6,386 120,121 - - 15,107 121,803 19,504 122,513 30,585 125,471 39,419 128,821
610.00 - - - - - - - - 13,813 126,782 18,285 127,625 - - - -
620.00 - - - - - - - - 12,705 130,984 17,055 131,773 - - - -
630.00 - - - - - - - - 11,794 136,700 15,865 137,179 - - - -
BYE (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 24,991 1,304 - - - - 24,989 1,430 - - - -
18.50 - - 24,492 1,441 - - - - 24,491 1,576 - - - -
19.00 - - 23,993 1,590 - - - - 23,992 1,749 - - - -
19.50 - - 23,496 1,746 - - - - 23,493 1,922 - - - -
20.00 22,969 1,724 22,997 1,913 22,997 1,958 - - 22,994 2,093 23,162 2,305 23,508 2,564
21.00 21,969 2,064 21,998 2,269 21,998 2,329 - - 22,014 2,472 22,173 2,706 22,702 2,988
22.00 20,970 2,435 21,001 2,660 21,001 2,718 - - 21,028 2,878 21,446 3,124 21,828 3,423
23.00 19,971 2,824 20,003 3,055 20,002 3,131 20,075 3,206 20,091 3,313 20,356 3,583 21,024 3,899
24.00 18,970 3,221 19,023 3,468 19,030 3,562 19,041 3,657 19,064 3,767 19,610 4,065 20,213 4,393
25.00 17,962 3,620 18,003 3,889 18,061 4,014 18,071 4,123 18,120 4,241 18,676 4,571 19,429 4,923
26.00 16,971 4,019 17,011 4,328 17,020 4,493 17,077 4,618 17,156 4,756 17,873 5,111 18,711 5,457
27.00 15,966 4,418 16,009 4,786 16,006 4,986 16,045 5,131 16,180 5,287 17,039 5,671 17,909 6,037
28.00 14,974 4,829 14,995 5,262 15,007 5,502 15,111 5,678 15,358 5,818 16,254 6,270 17,275 6,614
29.00 13,967 5,247 13,991 5,762 14,177 6,050 14,212 6,249 14,549 6,432 15,544 6,878 16,511 7,234
30.00 12,980 5,676 13,028 6,298 13,220 6,622 13,324 6,839 13,669 7,038 14,810 7,511 15,821 7,900
31.00 11,908 6,141 11,983 6,870 12,167 7,230 12,487 7,465 12,880 7,682 14,110 8,178 15,216 8,538
32.00 10,877 6,648 11,011 7,484 11,381 7,868 11,715 8,121 12,147 8,332 13,465 8,857 14,570 9,232
33.00 9,818 7,209 10,070 8,147 10,487 8,542 10,934 8,807 11,537 8,977 12,876 9,553 13,926 9,927
34.00 8,819 7,849 9,408 8,857 9,787 9,266 10,235 9,523 10,859 9,687 12,195 10,276 13,399 10,668
35.00 8,131 8,554 8,711 9,574 9,144 9,994 9,523 10,247 10,163 10,445 11,576 11,009 12,866 11,407
36.00 7,492 9,370 8,088 10,386 8,530 10,765 8,895 11,023 9,550 11,197 10,991 11,707 12,288 12,177
37.00 6,914 10,441 7,490 11,236 7,975 11,583 8,315 11,859 8,928 11,901 10,449 12,484 11,815 12,814
38.00 6,382 11,498 6,919 12,066 7,408 12,449 7,787 12,666 8,344 12,751 9,939 13,351 11,297 13,746
39.00 5,895 12,536 6,387 13,053 6,874 13,239 7,270 13,514 7,808 13,684 9,430 14,157 10,838 14,620
40.00 5,443 13,608 5,885 14,052 6,375 14,209 6,763 14,363 7,259 14,490 8,911 15,023 10,366 15,497
41.00 5,009 14,628 5,407 15,067 5,896 15,180 6,312 15,320 6,786 15,450 8,455 15,923 10,005 16,398
42.00 4,589 15,575 4,960 16,076 5,454 16,177 5,864 16,282 6,318 16,387 8,027 16,832 9,594 17,243
43.00 4,184 16,585 4,546 17,075 5,026 17,163 5,456 17,269 5,895 17,346 7,593 17,779 9,183 18,134
44.00 3,793 17,589 4,141 18,084 4,638 18,160 5,071 18,190 5,503 18,311 7,147 18,701 8,798 19,056
45.00 3,404 18,605 3,764 19,093 4,270 19,161 4,673 19,222 5,158 19,274 6,797 19,634 8,340 19,986
46.00 3,053 19,618 3,419 20,097 3,934 20,126 4,336 20,150 4,851 20,245 6,446 20,535 7,994 20,881
47.00 2,729 20,645 3,087 21,098 3,609 21,148 4,014 21,215 4,483 21,265 6,078 21,496 7,662 21,827
48.00 2,437 21,645 2,790 22,093 3,306 22,148 - - 4,191 22,245 5,710 22,459 7,423 22,742
49.00 2,176 22,645 2,513 23,112 3,032 23,154 - - 3,900 23,208 5,428 23,444 6,984 23,689
50.00 1,946 23,608 2,257 24,093 2,776 24,099 - - 3,657 24,198 5,129 24,354 6,661 24,606
52.50 1,488 26,099 1,689 26,620 2,211 26,647 - - 3,059 26,667 4,472 26,829 6,006 26,958
55.00 1,161 28,645 1,302 29,090 - - - - 2,545 29,151 3,845 29,243 5,317 29,432
57.50 926 31,107 952 31,609 - - - - 2,114 31,643 3,314 31,741 4,865 31,797
60.00 754 33,645 785 34,087 - - - - 1,730 34,106 2,920 34,151 4,337 34,227
62.50 628 36,145 663 36,593 - - - - 1,444 36,634 2,510 36,647 3,830 36,667
65.00 531 38,645 572 39,070 - - - - 1,181 39,085 2,175 39,094 3,436 39,146
67.50 456 41,145 494 41,568 - - - - 957 41,578 1,862 41,581 3,036 41,589
70.00 424 43,645 442 44,060 - - - - 838 44,070 1,622 44,069 2,801 44,073
72.50 424 46,145 424 46,554 - - - - 666 46,562 1,414 46,563 2,479 46,567
75.00 424 48,645 424 49,048 - - - - 554 49,060 1,211 49,060 2,185 49,079
77.50 424 51,145 424 51,540 - - - - 437 51,541 1,034 51,532 2,010 51,568
80.00 424 53,645 424 54,034 - - - - 424 54,054 886 54,052 - -
82.50 424 56,145 424 56,529 - - - - 424 56,529 800 56,552 - -
CCC (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,495 37 - - - - 2,495 57 - - - -
3.10 - - 2,396 40 - - - - 2,395 61 - - - -
3.20 - - 2,296 41 - - - - 2,296 65 - - - -
3.30 - - 2,196 45 - - - - 2,196 69 - - - -
3.40 - - 2,098 48 - - - - 2,096 75 - - - -
3.50 - - 1,998 52 - - - - 1,998 80 - - - -
3.60 1,892 37 1,898 56 1,898 69 - - 1,898 85 1,898 107 1,898 123
3.70 1,792 43 1,799 61 1,799 75 - - 1,798 93 1,799 145 1,799 166
3.80 1,692 47 1,699 67 1,699 80 - - 1,699 101 1,699 180 1,699 200
3.90 1,592 53 1,599 72 1,599 89 - - 1,599 111 1,633 211 1,653 254
4.00 1,492 61 1,500 81 1,500 97 1,512 111 1,514 123 1,534 262 1,579 284
4.10 1,392 72 1,400 97 1,400 109 1,400 123 1,400 163 1,436 289 1,496 331
4.20 1,292 84 1,306 116 1,308 121 1,313 164 1,316 201 1,358 336 1,429 375
4.30 1,192 101 1,206 140 1,209 139 1,212 202 1,216 256 1,237 377 1,319 417
4.40 1,091 121 1,106 170 1,109 186 1,113 258 1,116 304 1,191 431 1,256 471
4.50 996 148 1,005 212 1,008 246 1,013 309 1,016 353 1,126 485 1,201 514
4.60 891 181 905 257 908 300 936 356 944 408 1,059 532 1,131 573
4.70 791 218 812 315 818 366 836 427 854 465 995 597 1,072 637
4.80 693 258 719 384 725 429 760 494 781 529 942 662 1,018 692
4.90 593 304 627 459 637 499 682 558 713 601 876 731 963 758
5.00 493 362 544 545 559 580 607 637 649 669 826 794 908 833
5.25 317 572 354 756 385 796 449 831 502 869 698 973 784 1,008
5.50 208 825 222 1,002 246 1,020 336 1,056 387 1,076 583 1,169 674 1,194
5.75 136 1,078 140 1,254 150 1,263 248 1,290 290 1,300 483 1,384 570 1,410
6.00 95 1,331 104 1,511 124 1,523 141 1,531 221 1,540 404 1,607 480 1,627
6.25 72 1,581 88 1,762 105 1,773 121 1,781 139 1,789 315 1,834 392 1,856
6.50 57 1,837 77 1,996 93 2,014 109 2,020 124 2,029 276 2,083 357 2,106
6.75 48 2,091 69 2,271 85 2,282 97 2,291 112 2,299 216 2,333 279 2,353
7.00 41 2,332 63 2,488 79 2,514 92 2,520 104 2,526 175 2,594 234 2,614
7.25 37 2,583 59 2,738 72 2,764 84 2,770 96 2,776 127 2,844 194 2,863
7.50 35 2,833 55 3,014 - - - - 89 3,039 119 3,106 145 3,124
7.75 - - 51 3,264 - - - - 84 3,288 111 3,344 - -
8.00 - - 48 3,514 - - - - 80 3,538 - - - -
CCE (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,213 53 4,228 53 4,232 61 - - 4,235 76 4,241 126 4,247 170
5.25 3,963 57 3,979 60 3,985 73 - - 3,985 85 3,991 168 3,996 234
5.50 3,715 69 3,734 72 3,739 88 - - 3,739 95 3,739 232 3,745 290
5.75 3,465 84 3,482 87 3,487 108 3,487 107 3,484 143 3,484 290 3,488 369
6.00 3,215 104 3,233 107 3,240 135 3,240 158 3,240 216 3,240 367 3,237 463
6.25 2,966 132 2,989 133 2,991 172 2,991 212 2,988 306 2,988 461 3,055 562
6.50 2,713 169 2,741 169 2,743 260 2,743 299 2,739 389 2,756 563 2,880 674
6.75 2,466 221 2,489 220 2,494 355 2,494 403 2,507 485 2,581 676 2,701 784
7.00 2,217 290 2,243 315 2,250 450 2,276 522 2,281 605 2,398 798 2,536 914
7.25 1,967 377 1,991 411 2,006 575 2,023 650 2,094 739 2,212 944 2,382 1,050
7.50 1,713 475 1,762 520 1,782 709 1,811 798 1,891 890 2,085 1,091 2,226 1,198
7.75 1,463 587 1,536 653 1,569 851 1,651 950 1,699 1,055 1,923 1,246 2,111 1,359
8.00 1,208 717 1,318 801 1,364 1,041 1,425 1,129 1,523 1,231 1,775 1,411 1,974 1,519
8.25 966 864 1,117 967 1,178 1,238 1,248 1,313 1,342 1,412 1,601 1,587 1,831 1,695
8.50 800 1,054 934 1,150 995 1,441 1,095 1,516 1,199 1,587 1,479 1,748 1,684 1,877
8.75 660 1,301 777 1,365 846 1,668 945 1,723 1,060 1,787 1,349 1,962 1,557 2,064
9.00 548 1,556 644 1,598 718 1,895 831 1,909 945 2,016 1,241 2,166 1,450 2,253
9.25 439 1,808 527 1,838 590 2,121 718 2,160 821 2,231 1,128 2,370 1,342 2,447
9.50 353 2,059 443 2,079 484 2,359 604 2,369 740 2,458 1,039 2,581 1,246 2,659
9.75 283 2,311 348 2,329 390 2,598 512 2,609 654 2,683 939 2,791 1,154 2,875
10.00 230 2,565 286 2,578 319 2,839 431 2,861 567 2,922 851 3,017 1,068 3,081
10.50 160 3,063 169 3,091 225 3,309 327 3,314 439 3,394 695 3,477 905 3,533
11.00 119 3,563 127 3,600 124 3,850 220 3,858 324 3,892 590 3,952 785 3,998
11.50 93 4,063 101 4,115 107 4,293 123 4,315 250 4,386 488 4,433 668 4,475
12.00 77 4,563 84 4,623 - - - - 170 4,895 402 4,925 - -
12.50 65 5,063 73 5,138 - - - - 113 5,395 319 5,426 - -
13.00 - - 67 5,647 - - - - 104 5,895 277 5,930 - -
13.50 - - 61 6,154 - - - - 95 6,387 208 6,411 - -
14.00 - - 57 6,657 - - - - 91 6,883 163 6,911 - -
14.50 - - 55 7,159 - - - - 85 7,383 111 7,401 - -
15.00 - - 53 7,662 - - - - 81 7,874 - - - -
CDA (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,214 88 - - - - 5,214 99 - - - -
0.20 - - 4,966 88 - - - - 4,966 112 - - - -
0.25 - - 4,718 95 - - - - 4,718 125 - - - -
0.30 - - 4,470 104 - - - - 4,470 137 - - - -
0.35 - - 4,221 113 - - - - 4,221 153 - - - -
0.40 - - 3,972 121 - - - - 3,972 171 - - - -
0.45 3,714 96 3,724 135 3,724 159 - - 3,724 186 3,724 222 3,722 252
0.50 3,464 105 3,475 149 3,475 173 3,475 190 3,475 208 3,475 249 3,474 280
0.55 3,216 119 3,226 163 3,226 194 3,226 214 3,226 233 3,226 276 3,225 312
0.60 2,966 136 2,978 185 2,978 217 2,978 237 2,978 257 2,978 309 3,145 347
0.65 2,716 159 2,729 204 2,729 240 2,729 266 2,729 290 2,863 343 2,982 483
0.70 2,467 188 2,480 232 2,482 272 2,550 298 2,569 322 2,696 480 2,807 673
0.75 2,217 226 2,233 264 2,233 310 2,303 341 2,325 457 2,517 602 2,623 783
0.80 1,967 280 1,984 317 1,984 355 2,055 476 2,144 580 2,329 776 2,493 943
0.85 1,718 349 1,772 394 1,790 496 1,867 600 1,955 698 2,191 941 2,356 1,104
0.90 1,468 437 1,521 520 1,590 682 1,666 721 1,805 863 2,036 1,091 2,210 1,249
0.95 1,218 535 1,308 655 1,425 854 1,508 893 1,644 1,026 1,891 1,248 2,113 1,402
1.00 970 665 1,118 803 1,247 1,019 1,337 1,101 1,479 1,180 1,729 1,392 2,009 1,545
1.05 757 825 961 1,025 1,108 1,182 1,202 1,295 1,300 1,369 1,616 1,582 1,854 1,773
1.10 597 1,068 739 1,262 908 1,374 1,065 1,484 1,221 1,558 1,496 1,762 1,744 1,917
1.15 500 1,314 609 1,490 805 1,598 915 1,668 1,084 1,738 1,425 1,943 1,674 2,129
1.20 418 1,568 466 1,714 617 1,817 813 1,884 999 1,958 1,297 2,159 1,565 2,311
1.25 354 1,820 418 1,964 475 2,032 713 2,099 842 2,167 1,216 2,330 1,486 2,521
1.30 306 2,073 382 2,214 443 2,282 597 2,307 736 2,378 1,141 2,583 1,417 2,731
1.35 270 2,324 358 2,436 414 2,487 464 2,558 625 2,581 1,060 2,789 1,349 2,895
1.40 244 2,560 333 2,684 395 2,737 441 2,755 486 2,831 965 2,992 1,269 3,102
1.45 222 2,810 316 2,933 374 2,988 421 3,004 466 3,082 883 3,196 1,189 3,299
1.50 210 3,060 302 3,182 354 3,238 401 3,253 447 3,273 775 3,385 1,108 3,546
1.55 200 3,310 289 3,430 343 3,488 386 3,503 427 3,521 662 3,637 1,029 3,749
1.60 192 3,560 277 3,679 333 3,738 - - 418 3,770 520 3,887 923 3,999
1.65 184 3,810 268 3,926 - - - - 407 4,020 504 4,067 826 4,183
1.70 177 4,060 258 4,175 - - - - 395 4,175 492 4,315 711 4,431
1.75 171 4,310 252 4,424 - - - - 382 4,422 480 4,564 560 4,608
1.80 - - 245 4,672 - - - - 369 4,767 468 4,814 - -
1.85 - - 240 4,921 - - - - 362 5,017 456 5,064 - -
1.90 - - 232 5,170 - - - - 357 5,269 - - - -
1.95 - - 226 5,418 - - - - 350 5,519 - - - -
2.00 - - 222 5,667 - - - - 345 5,666 - - - -
2.10 - - 216 6,163 - - - - 333 6,162 - - - -
2.20 - - 210 6,664 - - - - 321 6,675 - - - -
2.30 - - 204 7,166 - - - - 314 7,182 - - - -
2.40 - - 197 7,666 - - - - 308 7,686 - - - -
2.50 - - 192 8,167 - - - - 300 8,188 - - - -
2.60 - - 189 8,667 - - - - 293 8,691 - - - -
2.70 - - 185 9,167 - - - - 285 9,192 - - - -
2.80 - - 181 9,667 - - - - 278 9,694 - - - -
2.90 - - 179 10,167 - - - - 272 10,195 - - - -
3.00 - - 175 10,668 - - - - 270 10,696 - - - -
CGN (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,670 352 10,670 384 10,670 443 - - 10,668 516 10,666 612 10,663 682
1.75 10,170 384 10,170 405 10,170 464 - - 10,168 553 10,167 650 10,163 721
1.80 9,671 425 9,670 436 9,671 499 9,668 546 9,670 590 9,667 687 9,663 771
1.85 9,171 473 9,171 483 9,171 536 9,168 584 9,170 628 9,167 741 9,163 830
1.90 8,671 530 8,671 538 8,671 573 8,670 625 8,670 679 8,667 799 8,664 880
1.95 8,172 604 8,171 609 8,172 625 8,170 685 8,171 739 8,168 850 8,164 1,181
2.00 7,672 693 7,672 695 7,672 689 7,670 739 7,671 790 7,668 1,150 7,664 1,430
2.10 6,674 929 6,672 925 6,674 916 6,723 909 6,763 947 6,889 1,491 7,156 1,899
2.20 5,674 1,262 5,674 1,258 5,674 1,257 5,718 1,322 5,759 1,542 5,901 2,104 6,356 2,463
2.30 4,675 1,654 4,674 1,714 4,675 1,835 4,672 1,870 4,674 2,058 5,116 2,550 5,648 2,991
2.40 3,676 2,173 3,675 2,294 3,676 2,456 3,688 2,520 3,790 2,668 4,535 3,285 5,098 3,590
2.50 2,645 3,011 2,633 3,129 2,706 3,252 2,897 3,448 3,078 3,585 3,916 3,974 4,511 4,355
2.60 1,907 4,034 1,967 4,061 2,027 4,198 2,190 4,247 2,427 4,355 3,366 4,802 3,984 5,087
2.70 1,509 5,039 1,508 5,076 1,568 5,112 1,697 5,142 1,960 5,248 2,768 5,603 3,453 5,783
2.80 1,146 6,035 1,118 6,088 1,112 6,123 1,353 6,150 1,458 6,186 2,379 6,452 2,982 6,634
2.90 875 7,035 816 7,095 878 7,131 977 7,159 1,077 7,188 2,115 7,371 2,601 7,552
3.00 695 8,036 659 8,100 782 8,132 878 8,167 971 8,192 1,659 8,275 2,382 8,348
3.10 578 9,036 602 9,104 721 9,136 803 9,167 886 9,199 1,367 9,276 1,953 9,344
3.20 495 10,036 552 10,106 653 10,142 735 10,168 816 10,199 1,019 10,277 1,696 10,342
3.30 435 11,036 513 11,108 617 11,147 689 11,168 759 11,200 949 11,277 1,397 11,342
3.40 393 12,036 476 12,112 581 12,148 653 12,171 723 12,200 898 12,276 1,037 12,342
3.50 359 13,036 459 13,115 545 13,148 - - 689 13,200 852 13,271 991 13,342
3.60 - - 443 14,118 - - - - 646 14,200 807 14,271 - -
3.70 - - 424 15,120 - - - - 622 15,200 763 15,271 - -
3.80 - - 400 16,122 - - - - 600 16,201 737 16,272 - -
3.90 - - 387 17,120 - - - - 577 17,201 - - - -
4.00 - - 376 18,120 - - - - 554 18,201 - - - -
4.10 - - 366 19,120 - - - - 533 19,201 - - - -
4.20 - - 356 20,119 - - - - 520 20,201 - - - -
4.30 - - 346 21,119 - - - - 512 21,201 - - - -
4.40 - - 336 22,119 - - - - - - - - - -
4.50 - - 326 23,120 - - - - - - - - - -
CHQ (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 39,893 942 39,915 969 39,993 961 - - 40,107 1,223 40,240 3,549 40,606 3,959
9.00 38,664 1,079 38,734 1,100 38,809 1,091 - - 38,892 1,517 39,186 3,937 39,539 4,397
9.25 37,411 1,244 37,479 1,262 37,549 1,249 - - 37,640 1,976 37,943 4,367 38,309 4,891
9.50 36,158 1,441 36,223 1,454 36,290 1,438 - - 36,390 2,342 36,701 4,881 37,080 5,393
9.75 34,880 1,668 34,879 1,676 34,899 1,657 34,870 2,028 34,867 2,778 34,940 5,401 35,481 5,905
10.00 33,644 1,935 33,629 1,937 33,648 2,059 33,621 2,435 33,618 3,126 33,685 5,905 34,239 6,489
10.50 31,132 2,596 31,130 2,584 31,145 2,845 31,122 3,237 31,118 4,079 31,201 7,136 31,758 7,675
11.00 28,638 3,430 28,685 3,476 28,751 3,787 28,742 4,188 28,868 5,227 29,223 8,339 29,701 8,928
11.50 26,148 4,385 26,132 4,520 26,138 4,858 26,124 5,382 26,121 6,321 26,411 9,709 27,445 10,388
12.00 23,629 5,380 23,670 5,653 23,756 6,071 23,744 6,778 23,860 7,775 25,025 11,286 26,096 11,841
12.50 21,123 6,438 21,122 6,919 21,132 7,405 21,134 8,177 21,106 9,220 23,972 12,810 24,594 13,382
13.00 18,636 7,616 18,633 8,337 18,633 8,906 18,611 9,936 18,805 10,920 22,554 14,241 23,625 15,045
13.50 16,097 9,062 16,091 9,904 16,106 10,607 16,155 11,710 16,780 12,679 21,174 16,055 22,268 16,664
14.00 13,622 10,835 13,589 11,683 13,571 12,594 13,956 13,617 15,152 14,525 19,829 17,622 20,978 18,489
14.50 10,983 13,461 10,913 13,929 11,287 14,765 12,108 15,609 13,711 16,473 18,651 19,446 19,515 20,321
15.00 8,728 16,024 9,208 16,303 9,779 16,979 10,643 17,744 12,364 18,465 17,421 21,535 18,302 22,144
15.50 7,430 18,568 7,880 18,715 8,391 19,259 9,399 19,866 11,136 20,530 16,290 23,558 17,248 24,134
16.00 6,403 21,044 6,703 21,134 7,184 21,702 8,210 22,162 10,012 22,704 15,284 25,734 16,498 26,194
16.50 5,407 23,563 5,586 23,666 5,946 23,794 7,377 24,404 8,851 24,947 14,240 27,811 15,475 28,257
17.00 4,419 26,062 4,499 26,117 4,784 26,322 6,388 26,812 7,866 27,057 13,176 30,017 14,507 30,418
17.50 3,489 28,568 3,508 28,765 3,786 28,894 5,507 29,100 7,088 29,423 12,297 32,192 13,510 32,615
18.00 2,703 31,083 2,620 31,173 3,269 31,266 4,790 31,591 6,398 31,728 11,509 34,305 12,678 34,753
18.50 2,096 33,657 1,866 33,790 2,711 33,921 4,136 34,034 5,608 34,148 10,705 36,527 11,856 36,911
19.00 1,655 36,069 1,495 36,302 2,098 36,434 3,532 36,535 5,023 36,661 10,061 38,859 11,159 39,190
19.50 1,341 38,568 1,265 38,590 1,714 38,654 3,065 38,699 4,480 38,861 9,345 41,111 10,533 41,496
20.00 1,114 41,070 1,096 41,074 1,256 41,154 - - 3,979 41,257 8,697 43,394 9,789 43,778
21.00 834 46,069 874 46,073 1,079 46,154 - - 2,983 46,258 7,622 48,167 8,645 48,517
CHT (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 22,858 147 - - - - 22,910 147 - - - -
47.00 - - 22,372 147 - - - - 22,432 147 22,494 147 - -
48.00 21,783 147 21,872 147 - - - - 21,933 147 21,995 147 - -
49.00 21,283 147 21,372 147 21,393 147 - - 21,433 147 21,497 147 21,606 147
50.00 20,785 147 20,877 147 20,971 147 21,000 147 21,034 147 21,153 147 21,251 152
52.50 19,587 147 19,618 147 19,638 147 19,657 147 19,679 147 19,746 147 19,860 229
55.00 18,288 147 18,313 147 18,487 147 18,519 147 18,636 147 18,761 163 18,905 337
57.50 17,047 147 17,063 147 17,065 147 17,062 147 17,067 147 17,078 195 17,756 489
60.00 15,864 147 15,905 152 15,944 153 15,970 186 16,006 216 16,131 339 16,263 683
62.50 14,544 147 14,568 163 14,749 217 14,786 255 14,830 299 14,967 494 15,220 905
65.00 13,295 147 13,322 245 13,335 318 13,340 365 13,356 422 13,454 713 14,062 1,196
67.50 12,047 147 12,077 340 12,082 432 12,241 491 12,286 551 12,514 1,021 12,650 1,544
70.00 10,797 204 10,826 525 10,827 625 10,831 699 10,842 850 10,944 1,397 11,425 1,970
72.50 9,550 330 9,588 775 9,598 870 9,608 975 9,624 1,279 9,879 1,861 10,407 2,445
75.00 8,301 555 8,464 1,123 8,529 1,208 8,579 1,428 8,642 1,811 8,903 2,410 9,550 2,964
77.50 7,052 924 7,193 1,579 7,258 1,660 7,314 2,020 7,459 2,455 7,980 3,040 8,726 3,583
80.00 5,805 1,419 5,885 2,141 5,922 2,269 6,111 2,728 6,320 3,188 7,017 3,736 7,917 4,310
82.50 4,555 1,948 4,646 2,862 4,700 3,133 4,960 3,555 5,356 4,012 6,238 4,498 7,165 5,058
85.00 3,296 2,600 3,461 3,853 3,674 4,138 4,054 4,483 4,582 4,908 5,499 5,350 6,454 5,862
87.50 2,416 3,667 2,536 5,001 2,780 5,218 3,269 5,523 3,896 5,878 4,808 6,253 5,753 6,695
90.00 1,814 4,939 1,906 6,140 2,197 6,361 2,716 6,615 3,470 7,030 4,424 7,380 5,145 7,621
92.50 1,295 6,199 1,387 7,416 1,786 7,675 2,280 7,826 3,108 8,199 4,074 8,552 4,737 8,710
95.00 866 7,471 970 8,760 1,500 8,922 1,930 9,033 2,790 9,405 3,803 9,745 4,407 9,915
97.50 564 8,709 667 10,024 1,296 10,175 1,630 10,246 2,574 10,625 3,554 10,949 4,082 11,119
100.00 348 10,014 459 11,251 1,124 11,311 1,392 11,364 2,344 11,854 3,379 12,182 3,835 12,349
102.50 240 11,290 337 12,365 1,007 12,360 1,217 12,594 2,205 13,102 3,218 13,425 3,612 13,588
105.00 173 12,568 265 13,853 912 13,940 1,053 13,998 2,071 14,356 3,072 14,674 3,381 14,823
107.50 147 13,702 193 14,894 837 14,840 945 15,059 1,938 15,622 2,982 15,942 3,249 16,092
110.00 147 15,108 147 16,276 776 16,465 884 16,544 1,860 16,892 2,890 17,213 3,160 17,364
112.50 147 16,201 147 17,326 727 17,321 823 17,667 1,789 18,168 2,813 18,490 3,086 18,642
115.00 147 17,608 147 18,641 696 18,908 780 18,962 1,729 19,443 2,744 19,628 3,018 19,779
CHU (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 10,926 126 - - - - 10,966 139 - - - -
4.60 - - 10,740 126 - - - - 10,766 145 - - - -
4.70 - - 10,570 126 - - - - 10,615 150 10,658 184 - -
4.80 - - 10,326 126 - - - - 10,366 155 10,393 194 - -
4.90 10,122 126 10,126 126 - - - - 10,131 160 10,134 202 - -
5.00 9,922 126 9,954 126 - - - - 9,991 167 10,062 211 - -
5.25 9,422 126 9,428 145 - - - - 9,428 188 9,425 235 - -
5.50 8,938 146 8,954 171 - - - - 8,993 211 9,035 260 - -
5.75 8,437 174 8,453 206 8,468 206 - - 8,493 235 8,538 372 8,634 552
6.00 7,924 212 7,953 251 7,966 248 - - 7,993 266 8,042 486 8,043 698
6.25 7,429 262 7,441 307 7,448 304 7,454 300 7,469 384 7,546 642 7,497 840
6.50 6,925 325 6,952 380 6,980 376 6,999 372 7,025 552 7,107 783 7,189 1,052
6.75 6,425 409 6,435 478 6,435 473 6,435 512 6,435 661 6,518 970 6,856 1,247
7.00 5,926 517 5,997 603 6,022 634 6,053 687 6,087 862 6,162 1,141 6,499 1,454
7.25 5,432 657 5,469 760 5,490 803 5,510 864 5,542 1,084 5,766 1,392 6,146 1,689
7.50 4,928 825 4,940 976 4,946 1,023 4,953 1,088 5,059 1,301 5,409 1,635 5,823 1,955
7.75 4,428 1,017 4,469 1,191 4,496 1,258 4,520 1,314 4,659 1,598 5,061 1,910 5,479 2,236
8.00 3,929 1,217 3,961 1,424 4,036 1,498 4,154 1,587 4,297 1,895 4,711 2,217 5,175 2,541
8.25 3,422 1,440 3,473 1,695 3,529 1,780 3,668 1,907 3,918 2,207 4,399 2,538 4,846 2,859
8.50 2,915 1,688 2,981 2,002 3,123 2,098 3,300 2,266 3,600 2,556 4,066 2,861 4,578 3,178
8.75 2,407 1,983 2,531 2,346 2,723 2,482 2,943 2,663 3,267 2,906 3,786 3,211 4,282 3,523
9.00 2,029 2,327 2,154 2,747 2,359 2,914 2,619 3,058 2,956 3,294 3,488 3,568 4,007 3,873
9.25 1,733 2,809 1,846 3,215 2,045 3,358 2,318 3,492 2,683 3,688 3,227 3,971 3,765 4,245
9.50 1,487 3,329 1,577 3,705 1,747 3,801 2,042 3,901 2,390 4,111 2,963 4,353 3,505 4,628
9.75 1,264 3,841 1,335 4,186 1,503 4,216 1,799 4,381 2,160 4,540 2,746 4,769 3,302 5,024
10.00 1,057 4,348 1,126 4,693 1,240 4,722 1,566 4,806 1,911 4,990 2,497 5,180 3,064 5,417
10.50 731 5,348 756 5,664 866 5,733 1,185 5,769 1,519 5,894 2,097 6,058 2,682 6,267
11.00 513 6,353 501 6,655 627 6,740 836 6,778 1,192 6,849 1,757 6,967 2,289 7,145
11.50 377 7,344 371 7,659 379 7,666 627 7,752 930 7,836 1,455 7,929 1,994 8,062
12.00 291 8,348 292 8,657 323 8,738 484 8,756 694 8,844 1,228 8,930 1,752 9,026
12.50 235 9,350 240 9,654 292 9,684 340 9,695 574 9,865 1,024 9,931 1,509 10,010
13.00 195 10,348 204 10,669 - - - - 449 10,886 799 10,951 1,290 11,031
13.50 167 11,348 187 11,658 - - - - 313 11,906 699 11,971 1,111 12,053
14.00 146 12,348 167 12,693 - - - - 291 12,942 585 13,010 953 13,074
14.50 130 13,348 158 13,633 - - - - 272 13,944 361 14,011 800 14,074
15.00 126 14,348 149 14,667 - - - - 254 14,906 343 14,975 - -
15.50 126 15,350 139 15,658 - - - - 236 15,906 325 16,013 - -
16.00 126 16,365 131 16,675 - - - - 228 16,889 307 16,977 - -
CIT (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 5,932 61 - - - - - - - - - -
5.00 - - 5,836 61 - - - - 5,828 65 - - - -
5.25 - - 5,587 61 - - - - 5,580 72 - - - -
5.50 - - 5,332 61 - - - - 5,331 79 - - - -
5.75 - - 5,087 64 - - - - 5,095 85 - - - -
6.00 4,819 61 4,841 75 4,835 76 - - 4,834 97 4,834 120 4,832 212
6.25 4,567 65 4,588 88 4,590 87 - - 4,594 108 4,602 174 4,614 259
6.50 4,317 77 4,338 105 4,340 105 - - 4,342 120 4,350 225 4,365 327
6.75 4,068 93 4,092 128 4,090 127 - - 4,092 174 4,099 297 4,115 397
7.00 3,818 112 3,840 156 3,840 154 3,840 153 3,842 229 3,849 345 3,892 477
7.25 3,568 139 3,595 194 3,590 192 3,588 190 3,591 306 3,596 435 3,663 580
7.50 3,318 172 3,340 244 3,340 241 3,338 262 3,338 379 3,371 525 3,461 686
7.75 3,070 216 3,091 307 3,091 338 3,090 362 3,105 490 3,151 639 3,186 795
8.00 2,820 274 2,846 399 2,850 430 2,850 449 2,866 594 2,887 749 3,026 911
8.25 2,570 347 2,596 502 2,598 543 2,600 559 2,605 722 2,675 885 2,860 1,049
8.50 2,321 435 2,350 615 2,356 658 2,358 684 2,417 859 2,537 1,025 2,703 1,192
8.75 2,071 534 2,110 736 2,122 795 2,134 837 2,205 1,009 2,357 1,172 2,548 1,334
9.00 1,819 633 1,874 876 1,898 939 1,914 1,004 2,005 1,167 2,189 1,330 2,435 1,493
9.25 1,567 745 1,641 1,036 1,669 1,115 1,702 1,184 1,816 1,346 2,026 1,497 2,289 1,653
9.50 1,310 881 1,411 1,213 1,457 1,320 1,503 1,379 1,639 1,507 1,877 1,655 2,142 1,829
9.75 1,080 1,035 1,199 1,437 1,262 1,523 1,313 1,582 1,464 1,699 1,709 1,829 2,016 2,003
10.00 914 1,246 1,010 1,669 1,076 1,741 1,139 1,780 1,313 1,889 1,581 2,048 1,858 2,194
10.50 662 1,766 726 2,132 769 2,202 854 2,236 1,057 2,332 1,333 2,444 1,620 2,580
11.00 463 2,270 510 2,620 546 2,681 616 2,700 837 2,781 1,130 2,868 1,411 2,987
11.50 317 2,770 327 3,134 376 3,154 447 3,192 650 3,244 938 3,323 1,230 3,414
12.00 222 3,270 234 3,611 250 3,648 310 3,689 507 3,722 766 3,782 1,067 3,861
12.50 165 3,770 176 4,131 162 4,143 186 4,189 399 4,218 640 4,269 901 4,297
13.00 128 4,270 137 4,626 143 4,636 165 4,644 311 4,721 520 4,760 774 4,788
13.50 104 4,768 113 5,138 127 5,150 148 5,160 218 5,231 415 5,261 670 5,289
14.00 87 5,270 95 5,638 115 5,652 132 5,660 150 5,669 337 5,771 558 5,799
14.50 75 5,770 85 6,146 105 6,159 123 6,170 139 6,179 281 6,281 485 6,311
15.00 - - 79 6,638 - - - - 129 6,670 - - - -
15.50 - - 73 7,126 - - - - 120 7,150 - - - -
CKH (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 11,347 148 - - - - - - - - - -
29.00 10,855 177 10,858 183 - - - - 10,878 250 10,917 496 - -
30.00 10,348 221 10,400 228 10,421 225 - - 10,447 326 10,523 610 10,580 832
31.00 9,848 281 9,858 285 9,866 281 - - 9,878 433 9,918 731 9,969 986
32.00 9,350 357 9,350 360 9,350 386 - - 9,350 540 9,362 889 9,555 1,149
33.00 8,863 454 8,871 453 8,881 513 - - 8,902 676 8,974 1,056 9,146 1,344
34.00 8,351 576 8,351 574 8,350 657 8,350 699 8,350 823 8,428 1,253 8,764 1,539
35.00 7,851 725 7,851 736 7,854 806 7,857 860 7,859 995 8,002 1,440 8,380 1,784
36.00 7,359 898 7,352 919 7,352 988 7,352 1,044 7,358 1,187 7,601 1,675 8,001 2,019
37.00 6,850 1,088 6,854 1,118 6,858 1,195 6,862 1,254 6,870 1,424 7,088 1,935 7,510 2,259
38.00 6,352 1,287 6,352 1,329 6,352 1,417 6,353 1,479 6,397 1,674 6,835 2,201 7,169 2,530
39.00 5,853 1,485 5,852 1,552 5,851 1,662 5,859 1,729 5,948 1,955 6,369 2,470 6,832 2,805
40.00 5,353 1,690 5,356 1,798 5,365 1,925 5,371 1,995 5,518 2,240 6,023 2,762 6,630 3,092
41.00 4,853 1,912 4,849 2,062 4,851 2,206 4,876 2,281 5,118 2,559 5,695 3,074 6,306 3,409
42.00 4,351 2,155 4,349 2,354 4,376 2,510 4,430 2,589 4,746 2,888 5,451 3,386 6,000 3,716
43.00 3,839 2,441 3,835 2,679 3,890 2,832 4,007 2,920 4,391 3,242 5,146 3,731 5,710 4,040
44.00 3,321 2,783 3,326 3,034 3,457 3,188 3,626 3,324 4,011 3,602 4,846 4,081 5,334 4,389
45.00 2,781 3,257 2,911 3,414 3,085 3,604 3,282 3,744 3,745 3,988 4,547 4,427 5,144 4,712
46.00 2,444 3,779 2,604 3,861 2,775 4,046 2,950 4,178 3,443 4,377 4,288 4,824 4,889 5,091
47.00 2,170 4,291 2,317 4,344 2,485 4,498 2,673 4,609 3,172 4,790 4,021 5,222 4,632 5,472
48.00 1,929 4,808 2,049 4,819 2,222 4,948 2,431 5,058 2,894 5,267 3,756 5,625 4,376 5,874
49.00 1,711 5,297 1,801 5,332 1,958 5,413 2,178 5,510 2,655 5,699 3,531 6,073 4,163 6,279
50.00 1,503 5,800 1,571 5,818 1,712 5,908 1,935 5,983 2,413 6,153 3,302 6,489 3,940 6,624
52.50 1,023 7,097 1,050 7,087 1,196 7,107 1,426 7,181 1,892 7,301 2,786 7,567 3,422 7,771
55.00 654 8,323 646 8,351 811 8,378 1,021 8,415 1,474 8,495 2,331 8,708 2,959 8,872
57.50 423 9,570 374 9,611 549 9,633 715 9,649 1,143 9,724 1,935 9,879 2,562 10,024
60.00 286 10,814 261 10,901 373 10,929 492 10,953 882 10,983 1,617 11,099 2,195 11,195
62.50 208 12,078 196 12,120 - - - - 650 12,256 1,355 12,338 1,869 12,401
65.00 155 13,334 152 13,366 - - - - 490 13,426 1,108 13,598 1,607 13,657
67.50 140 14,592 140 14,648 - - - - 358 14,706 913 14,764 1,366 14,816
70.00 140 15,810 140 15,812 - - - - 278 15,933 733 15,983 1,205 16,034
72.50 140 17,134 140 17,191 - - - - 190 17,260 617 17,325 1,024 17,365
75.00 140 18,370 140 18,418 - - - - 140 18,482 501 18,534 864 18,575
CKP (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,312 184 16,312 184 16,311 184 - - 16,311 193 16,329 248 16,311 376
21.00 15,313 198 15,313 208 15,315 206 - - 15,317 222 15,350 367 15,403 549
22.00 14,313 268 14,313 274 14,315 272 14,318 268 14,315 268 14,350 541 14,409 792
23.00 13,314 363 13,314 370 13,317 365 13,317 359 13,315 405 13,351 787 13,414 1,008
24.00 12,405 510 12,438 512 12,490 503 12,516 545 12,579 603 12,722 1,077 12,855 1,325
25.00 11,315 718 11,315 716 11,315 705 11,314 792 11,315 864 11,353 1,394 11,426 1,719
26.00 10,317 1,006 10,317 1,000 10,315 1,032 10,315 1,119 10,315 1,229 10,349 1,791 10,562 2,115
27.00 9,330 1,363 9,343 1,369 9,360 1,421 9,380 1,511 9,405 1,641 9,537 2,250 9,806 2,567
28.00 8,318 1,757 8,320 1,781 8,327 1,857 8,337 1,967 8,340 2,138 8,576 2,767 9,083 3,102
29.00 7,322 2,156 7,321 2,227 7,319 2,348 7,318 2,485 7,353 2,697 7,807 3,323 8,387 3,656
30.00 6,320 2,584 6,320 2,740 6,321 2,908 6,344 3,102 6,436 3,334 7,110 3,942 7,713 4,277
31.00 5,335 3,109 5,327 3,343 5,319 3,536 5,384 3,830 5,601 4,040 6,435 4,612 7,096 4,920
32.00 4,295 3,933 4,289 4,071 4,342 4,343 4,525 4,613 4,859 4,795 5,822 5,306 6,484 5,612
33.00 3,285 4,976 3,369 5,040 3,531 5,231 3,790 5,457 4,212 5,594 5,247 6,068 5,946 6,362
34.00 2,731 5,986 2,809 6,028 2,964 6,157 3,179 6,340 3,626 6,431 4,691 6,853 5,388 7,089
35.00 2,290 6,999 2,332 7,005 2,458 7,063 2,690 7,184 3,116 7,386 4,201 7,664 4,921 7,883
36.00 1,886 7,996 1,903 8,036 1,988 8,101 2,222 8,196 2,648 8,300 3,723 8,621 4,443 8,752
37.00 1,498 9,006 1,494 9,050 1,549 9,089 1,813 9,121 2,219 9,256 3,322 9,527 4,037 9,683
38.00 1,155 10,018 1,107 10,071 1,171 10,114 1,457 10,168 1,884 10,227 2,923 10,441 3,628 10,598
39.00 882 11,014 800 11,076 845 11,119 1,174 11,183 1,565 11,222 2,585 11,397 3,269 11,498
40.00 680 12,037 587 12,098 630 12,142 939 12,185 1,294 12,237 2,234 12,385 2,940 12,470
41.00 532 13,041 451 13,104 448 13,148 718 13,188 1,058 13,260 1,961 13,387 2,617 13,473
42.00 424 13,995 363 13,995 370 13,996 601 14,001 858 14,261 1,692 14,388 2,377 14,478
43.00 347 15,008 303 15,042 315 15,068 482 15,092 694 15,231 1,506 15,361 2,117 15,450
44.00 289 16,051 260 16,116 - - - - 589 16,231 1,315 16,333 1,880 16,418
45.00 241 16,991 225 16,998 - - - - 480 17,187 1,130 17,303 1,680 17,387
46.00 - - 198 17,989 - - - - 357 18,172 - - - -
CLI (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 10,956 115 - - - - - - - - - -
7.25 - - 10,680 115 - - - - - - - - - -
7.50 - - 10,323 115 - - - - 10,432 115 - - - -
7.75 - - 10,196 115 - - - - 10,244 115 - - - -
8.00 - - 9,962 115 - - - - 10,027 115 - - - -
8.25 9,552 115 9,702 115 9,735 115 - - 9,766 121 9,816 152 9,864 185
8.50 9,364 115 9,452 115 9,476 115 - - 9,506 129 9,555 165 9,605 196
8.75 9,049 115 9,201 115 9,238 119 - - 9,278 136 9,333 178 9,382 266
9.00 8,885 115 8,951 115 8,974 133 8,983 132 9,007 146 9,057 190 9,111 327
9.25 8,550 116 8,708 121 8,730 148 8,746 148 8,768 160 8,823 201 8,876 379
9.50 8,304 131 8,416 136 8,455 168 8,460 166 8,508 172 8,561 276 8,616 438
9.75 8,055 145 8,093 152 8,093 188 8,193 186 8,237 184 8,287 337 8,343 494
10.00 7,830 165 7,954 172 7,974 213 7,996 210 8,020 208 8,078 396 8,134 568
10.50 7,311 213 7,452 218 7,473 272 7,496 269 7,520 301 7,578 535 7,639 749
11.00 6,803 277 6,942 281 6,964 355 6,993 385 7,016 428 7,079 719 7,149 932
11.50 6,316 365 6,354 366 6,360 492 6,363 530 6,477 576 6,531 914 6,599 1,159
12.00 5,804 482 5,888 479 5,904 643 5,969 697 5,990 774 6,061 1,141 6,206 1,400
12.50 5,305 631 5,418 645 5,440 845 5,472 902 5,499 998 5,629 1,410 5,821 1,661
13.00 4,804 810 4,894 835 4,944 1,063 4,984 1,135 5,015 1,268 5,209 1,693 5,594 1,954
13.50 4,312 1,007 4,425 1,043 4,449 1,315 4,470 1,392 4,510 1,570 4,827 1,984 5,181 2,253
14.00 3,803 1,219 3,949 1,279 3,982 1,586 4,088 1,705 4,206 1,893 4,593 2,309 4,929 2,585
14.50 3,299 1,436 3,455 1,538 3,565 1,882 3,632 2,048 3,771 2,206 4,272 2,651 4,602 2,916
15.00 2,791 1,684 2,993 1,828 3,121 2,232 3,263 2,405 3,398 2,572 3,912 3,013 4,341 3,275
15.50 2,283 1,961 2,579 2,142 2,734 2,633 2,885 2,813 3,106 2,964 3,638 3,390 4,073 3,643
16.00 1,941 2,330 2,201 2,503 2,393 3,080 2,588 3,239 2,818 3,358 3,398 3,771 3,854 4,020
16.50 1,659 2,857 1,870 2,952 2,082 3,530 2,310 3,643 2,547 3,797 3,151 4,176 3,622 4,415
17.00 1,417 3,374 1,613 3,457 1,808 4,009 2,059 4,087 2,274 4,224 2,926 4,567 3,415 4,787
17.50 1,197 3,881 1,382 3,907 1,552 4,426 1,813 4,581 2,067 4,635 2,717 5,001 3,226 5,236
18.00 992 4,384 1,182 4,403 1,345 4,900 1,630 5,031 1,877 5,141 2,519 5,436 3,033 5,655
18.50 804 4,879 1,001 4,889 1,152 5,325 1,450 5,498 1,688 5,550 2,343 5,863 2,860 6,088
19.00 653 5,388 851 5,412 985 5,867 1,292 5,978 1,537 6,009 2,174 6,318 2,706 6,526
19.50 534 5,888 708 5,888 842 6,340 1,150 6,361 1,409 6,506 1,997 6,737 2,551 6,949
20.00 440 6,388 610 6,387 734 6,823 1,018 6,876 1,270 6,990 1,868 7,098 2,400 7,399
21.00 310 7,388 444 7,388 540 7,836 802 7,874 1,063 7,888 1,586 8,042 2,162 8,299
22.00 232 8,384 297 8,395 413 8,796 674 8,808 890 8,884 1,377 8,943 1,918 9,210
23.00 180 9,388 194 9,388 331 9,780 540 9,792 742 9,810 1,182 9,889 1,742 10,142
24.00 145 10,388 158 10,388 252 10,816 427 10,836 619 10,848 1,025 10,887 1,556 11,053
25.00 121 11,388 135 11,388 169 11,804 367 11,817 514 11,830 911 11,867 1,413 12,028
26.00 115 12,388 121 12,388 - - - - 462 12,800 801 12,831 1,298 12,975
27.00 - - 115 13,388 - - - - 405 13,800 - - - -
28.00 - - 115 14,411 - - - - 344 14,758 - - - -
29.00 - - 115 15,406 - - - - 290 15,789 - - - -
30.00 - - 115 16,388 - - - - 227 16,789 - - - -
31.00 - - 115 17,388 - - - - 154 17,735 - - - -
32.00 - - 115 18,388 - - - - 149 18,725 - - - -
33.00 - - 115 19,388 - - - - 144 19,721 - - - -
CLP (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,254 115 12,253 115 12,253 115 - - 12,290 115 12,522 115 12,783 115
47.00 11,762 115 11,753 115 11,753 115 11,753 115 11,863 115 12,023 115 12,299 124
48.00 11,263 115 11,254 115 11,253 115 11,253 115 11,287 115 11,555 115 11,810 134
49.00 10,762 115 10,773 115 10,782 115 10,796 115 10,863 115 11,054 126 11,323 145
50.00 10,264 115 10,291 115 10,308 115 10,415 115 10,446 115 10,544 136 10,834 208
52.50 9,005 123 9,006 144 9,116 141 9,140 139 9,171 140 9,344 265 9,608 381
55.00 7,756 216 7,825 252 7,867 245 7,901 239 7,932 264 8,122 465 8,374 659
57.50 6,541 407 6,566 473 6,596 484 6,634 521 6,667 546 7,042 813 7,219 1,037
60.00 5,259 776 5,261 904 5,265 922 5,330 959 5,490 991 5,970 1,297 6,414 1,540
62.50 4,025 1,274 4,016 1,462 4,033 1,504 4,166 1,555 4,414 1,612 4,973 1,939 5,469 2,179
65.00 2,734 1,869 2,774 2,171 2,924 2,241 3,148 2,337 3,431 2,435 4,049 2,722 4,595 2,968
67.50 1,785 2,880 1,886 3,228 1,982 3,290 2,252 3,370 2,554 3,425 3,233 3,632 3,807 3,807
70.00 1,213 4,155 1,257 4,462 1,321 4,491 1,517 4,528 1,819 4,548 2,519 4,656 3,099 4,782
72.50 740 5,420 758 5,721 827 5,740 960 5,756 1,233 5,785 1,910 5,828 2,487 5,945
75.00 421 6,670 402 6,998 477 7,021 588 7,038 792 7,054 1,404 7,103 1,958 7,154
77.50 252 7,948 247 8,213 261 8,227 335 8,318 504 8,333 1,004 8,390 1,522 8,428
80.00 163 9,207 165 9,451 175 9,579 188 9,605 318 9,620 731 9,683 1,142 9,721
82.50 115 10,464 120 10,831 126 10,864 149 10,889 179 10,905 508 10,969 855 11,010
85.00 115 11,717 115 11,959 115 12,064 127 12,173 152 12,189 353 12,254 650 12,299
87.50 115 12,919 115 13,209 115 13,345 115 13,363 128 13,389 240 13,437 465 13,483
90.00 115 14,168 115 14,465 115 14,543 115 14,685 115 14,713 161 14,765 347 14,816
92.50 - - 115 15,717 - - - - 115 15,829 - - - -
95.00 - - 115 16,927 - - - - 115 16,935 - - - -
CMB (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 17,477 135 - - - - 17,542 135 - - - -
21.00 - - 16,758 135 - - - - 16,778 135 - - - -
22.00 - - 16,277 135 - - - - 16,322 135 - - - -
23.00 - - 15,907 135 - - - - 15,971 135 - - - -
24.00 - - 15,452 135 - - - - 15,520 135 - - - -
25.00 - - 14,961 135 - - - - 15,034 135 - - - -
26.00 - - 14,451 135 - - - - 14,524 135 14,604 265 - -
27.00 - - 13,946 135 - - - - 14,020 135 14,101 314 - -
28.00 - - 13,449 135 - - - - 13,526 166 13,610 389 - -
29.00 - - 12,967 135 - - - - 13,045 214 13,138 493 - -
30.00 - - 12,259 135 - - - - 12,382 263 12,439 595 - -
31.00 11,682 135 11,960 135 11,990 135 - - 12,043 334 12,140 728 12,237 1,094
32.00 11,301 135 11,450 135 11,480 155 - - 11,533 430 11,631 851 11,731 1,262
33.00 10,756 135 10,958 135 10,991 222 11,015 358 11,047 530 11,147 1,015 11,248 1,422
34.00 10,277 149 10,362 155 10,417 313 10,515 454 10,549 649 10,651 1,157 10,754 1,625
35.00 9,687 185 9,764 191 9,767 403 9,842 587 9,862 792 9,926 1,321 10,009 1,844
36.00 9,185 232 9,314 237 9,400 513 9,416 734 9,446 955 9,578 1,526 9,687 2,025
37.00 8,702 293 8,909 297 8,933 649 8,994 894 9,026 1,139 9,126 1,743 9,243 2,256
38.00 8,191 373 8,390 405 8,416 804 8,444 1,084 8,533 1,346 8,674 1,973 8,874 2,531
39.00 7,688 475 7,818 517 7,886 980 7,903 1,272 7,979 1,541 8,080 2,215 8,565 2,767
40.00 7,188 603 7,347 660 7,450 1,177 7,499 1,491 7,574 1,786 7,707 2,455 8,247 3,033
41.00 6,724 759 6,809 829 6,824 1,410 7,028 1,730 7,124 2,033 7,298 2,731 7,953 3,315
42.00 6,194 939 6,267 1,016 6,367 1,679 6,387 2,004 6,681 2,291 6,959 2,968 7,664 3,591
43.00 5,709 1,136 5,874 1,227 5,904 1,957 5,943 2,277 6,269 2,557 6,763 3,285 7,358 3,872
44.00 5,191 1,342 5,392 1,454 5,426 2,268 5,692 2,597 5,772 2,871 6,433 3,602 7,229 4,131
45.00 4,690 1,557 4,993 1,695 5,039 2,594 5,217 2,905 5,386 3,179 6,139 3,913 6,947 4,438
46.00 4,191 1,787 4,507 1,967 4,654 2,942 4,828 3,247 5,060 3,512 5,839 4,226 6,671 4,756
47.00 3,691 2,034 4,048 2,257 4,238 3,308 4,509 3,595 4,704 3,905 5,547 4,572 6,407 5,093
48.00 3,196 2,318 3,663 2,579 3,889 3,684 4,152 3,961 4,410 4,201 5,277 4,918 6,165 5,441
49.00 2,759 2,640 3,282 2,943 3,527 4,092 3,798 4,401 4,102 4,632 4,953 5,194 5,923 5,810
50.00 2,424 3,015 2,925 3,368 3,209 4,513 3,494 4,759 3,780 5,016 4,770 5,612 5,681 6,177
52.50 1,747 4,296 2,124 4,480 2,451 5,612 2,804 5,810 3,138 5,929 4,190 6,608 5,132 7,124
55.00 1,210 5,553 1,470 5,614 1,821 6,635 2,208 6,846 2,609 7,077 3,649 7,618 4,606 8,110
57.50 764 6,812 1,013 6,812 1,316 7,809 1,726 7,882 2,123 8,090 3,212 8,703 4,168 9,141
60.00 481 8,062 658 8,116 941 9,010 1,329 9,220 1,712 9,262 2,769 9,788 3,725 10,197
62.50 314 9,312 410 9,315 667 10,262 1,013 10,260 1,371 10,631 2,392 10,865 3,357 11,171
65.00 219 10,577 278 10,619 458 11,522 767 11,542 1,102 11,562 2,083 11,810 3,001 12,266
67.50 160 11,812 176 11,812 314 12,705 576 12,705 886 12,706 1,780 13,180 2,660 13,342
70.00 135 13,100 145 13,164 185 14,028 438 14,028 701 14,045 1,543 14,352 2,443 14,448
72.50 135 14,312 135 14,312 - - - - 562 15,217 1,312 15,507 2,142 15,648
CNC (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,396 101 9,429 101 9,484 101 - - 9,534 131 9,597 170 9,658 205
10.00 9,088 101 9,102 101 9,160 104 - - 9,229 139 9,283 184 9,338 275
10.50 8,589 101 8,604 101 8,688 119 8,710 137 8,730 158 8,787 206 8,843 354
11.00 8,108 101 8,131 127 8,235 136 8,300 161 8,328 182 8,411 234 8,486 431
11.50 7,590 113 7,670 160 7,689 158 7,712 182 7,733 206 7,799 328 7,866 570
12.00 7,112 144 7,137 204 7,150 201 7,162 214 7,191 242 7,248 464 7,313 711
12.50 6,591 186 6,637 266 6,649 262 6,783 258 6,808 393 6,900 620 6,982 885
13.00 6,091 244 6,144 353 6,158 347 6,250 343 6,278 523 6,363 761 6,450 1,092
13.50 5,591 323 5,650 471 5,675 466 5,696 504 5,720 679 5,866 965 5,958 1,314
14.00 5,096 435 5,114 627 5,114 637 5,116 682 5,120 874 5,317 1,197 5,425 1,551
14.50 4,596 583 4,615 810 4,615 841 4,722 880 4,749 1,117 4,932 1,439 5,151 1,814
15.00 4,108 764 4,145 1,026 4,160 1,064 4,182 1,138 4,201 1,395 4,405 1,727 4,794 2,087
15.50 3,600 962 3,636 1,255 3,650 1,322 3,714 1,450 3,819 1,706 4,020 2,025 4,484 2,390
16.00 3,094 1,161 3,132 1,520 3,184 1,608 3,249 1,777 3,331 2,039 3,691 2,346 4,190 2,705
16.50 2,590 1,379 2,652 1,840 2,712 1,995 2,788 2,146 2,951 2,395 3,390 2,692 3,904 3,041
17.00 2,075 1,644 2,179 2,271 2,278 2,406 2,403 2,539 2,615 2,775 3,087 3,045 3,635 3,390
17.50 1,658 2,056 1,741 2,740 1,870 2,841 2,051 2,948 2,304 3,169 2,817 3,430 3,387 3,746
18.00 1,386 2,584 1,452 3,228 1,506 3,291 1,716 3,380 2,018 3,586 2,547 3,826 3,123 4,128
18.50 1,164 3,094 1,205 3,719 1,254 3,791 1,445 3,841 1,769 3,978 2,319 4,235 2,910 4,521
19.00 964 3,584 984 4,232 1,024 4,258 1,189 4,279 1,529 4,476 2,075 4,661 2,687 4,921
19.50 777 4,090 786 4,698 811 4,703 993 4,695 1,317 4,932 1,887 5,094 2,476 5,342
20.00 615 4,590 621 5,198 641 5,282 805 5,308 1,146 5,415 1,673 5,553 2,289 5,761
21.00 390 5,594 391 6,237 365 6,219 546 6,219 841 6,389 1,334 6,497 1,940 6,664
22.00 262 6,594 261 7,233 282 7,333 341 7,365 627 7,401 1,071 7,490 1,616 7,604
23.00 189 7,592 189 8,272 241 8,308 289 8,329 474 8,414 860 8,501 1,381 8,589
24.00 144 8,603 157 9,190 208 9,326 252 9,348 298 9,434 655 9,533 1,154 9,598
25.00 115 9,594 136 10,196 186 10,316 224 10,342 260 10,367 506 10,554 933 10,620
26.00 101 10,606 124 11,195 164 11,194 201 11,294 237 11,314 413 11,565 796 11,632
27.00 101 11,594 112 12,179 150 12,184 178 12,323 213 12,387 303 12,565 631 12,633
28.00 101 12,610 101 13,194 139 13,193 - - 196 13,335 281 13,495 561 13,600
29.00 101 13,602 101 14,179 128 14,186 - - 184 14,395 258 14,465 474 14,522
30.00 101 14,662 101 15,169 119 15,257 - - 173 15,503 242 15,577 396 15,656
31.00 - - 101 16,204 - - - - 161 16,377 232 16,507 - -
32.00 - - 101 17,186 - - - - 152 17,425 218 17,497 - -
33.00 - - 101 18,195 - - - - 146 18,434 - - - -
34.00 - - 101 19,186 - - - - 141 19,425 - - - -
35.00 - - 101 20,186 - - - - - - - - - -
COG (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,137 67 2,148 67 2,153 72 2,156 75 2,159 77 2,165 84 2,169 89
0.10 1,886 67 1,899 81 1,907 89 1,913 96 1,917 101 1,926 115 1,934 124
0.15 1,635 77 1,652 99 1,661 112 1,668 120 1,673 128 1,687 144 1,693 159
0.20 1,383 92 1,403 117 1,415 135 1,423 145 1,430 156 1,445 180 1,525 264
0.25 1,131 119 1,153 144 1,168 165 1,177 179 1,187 193 1,271 346 1,349 423
0.30 878 164 903 183 921 208 987 225 1,001 360 1,141 498 1,272 572
0.35 621 241 693 244 719 327 787 398 904 463 1,049 597 1,134 673
0.40 379 371 513 429 597 537 622 599 745 659 948 829 1,038 905
0.45 249 595 363 663 461 725 544 783 679 841 841 1,011 986 1,043
0.50 197 845 254 887 369 944 463 1,002 551 1,060 780 1,185 878 1,300
0.55 172 1,095 229 1,140 268 1,159 376 1,215 473 1,275 717 1,399 819 1,432
0.60 157 1,345 212 1,345 249 1,410 274 1,423 387 1,484 650 1,610 757 1,728
0.65 147 1,595 200 1,595 236 1,660 261 1,675 285 1,735 579 1,863 690 1,937
0.70 139 1,845 190 1,845 225 1,910 249 1,925 273 1,987 501 2,068 618 2,146
0.75 132 2,095 183 2,095 216 2,161 240 2,175 262 2,189 415 2,318 542 2,399
0.80 127 2,345 176 2,345 209 2,411 233 2,423 254 2,438 309 2,525 453 2,598
0.85 123 2,595 172 2,595 204 2,661 226 2,673 248 2,685 301 2,772 345 2,850
0.90 119 2,845 167 2,845 198 2,911 221 2,923 242 2,987 294 3,021 337 3,102
0.95 116 3,095 164 3,095 194 3,161 - - 237 3,237 288 3,270 330 3,353
1.00 113 3,345 160 3,345 - - - - 233 3,488 282 3,520 325 3,550
COL (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 13,469 145 - - - - 13,489 226 - - - -
8.25 - - 12,964 145 - - - - 12,984 242 - - - -
8.50 - - 12,464 154 - - - - 12,656 348 - - - -
8.75 11,907 145 11,961 167 - - - - 11,977 449 12,144 872 - -
9.00 11,407 145 11,461 179 11,463 232 - - 11,689 533 11,795 979 11,873 1,420
9.25 10,908 158 10,965 194 10,965 255 10,964 387 11,029 675 11,094 1,152 11,784 1,594
9.50 10,409 183 10,481 223 10,596 276 10,622 486 10,669 811 10,775 1,298 11,412 1,767
9.75 9,912 211 10,120 259 10,154 399 10,197 645 10,298 931 10,423 1,473 11,025 1,999
10.00 9,411 247 9,493 307 9,495 504 9,542 786 9,749 1,068 9,879 1,662 10,675 2,197
10.50 8,413 351 8,567 492 8,618 773 8,761 1,056 8,825 1,453 9,104 2,056 9,992 2,645
11.00 7,413 513 7,568 750 7,597 1,103 7,877 1,427 7,947 1,870 8,446 2,561 9,141 3,118
11.50 6,413 763 6,490 1,094 6,732 1,527 6,789 1,898 7,041 2,338 7,804 3,062 8,560 3,675
12.00 5,417 1,115 5,635 1,536 5,859 2,044 6,146 2,424 6,337 2,906 7,198 3,619 7,973 4,220
12.50 4,429 1,549 4,775 2,104 4,996 2,621 5,300 3,034 5,700 3,499 6,735 4,217 7,456 4,834
13.00 3,450 2,068 3,966 2,818 4,270 3,315 4,640 3,692 5,103 4,153 6,069 4,854 7,051 5,472
13.50 2,591 2,720 3,242 3,610 3,627 4,069 4,042 4,409 4,530 4,845 5,567 5,542 6,475 6,131
14.00 1,990 3,610 2,592 4,465 3,064 4,890 3,524 5,188 4,015 5,587 5,140 6,252 5,992 6,854
14.50 1,489 4,618 2,040 5,352 2,555 5,626 3,065 6,026 3,551 6,363 4,652 6,996 5,582 7,567
15.00 1,084 5,623 1,560 6,316 2,092 6,593 2,623 6,805 3,120 7,180 4,205 7,786 5,266 8,319
15.50 759 6,637 1,145 7,276 1,720 7,513 2,209 7,756 2,746 8,020 3,858 8,570 4,798 9,104
16.00 555 7,636 839 8,112 1,353 8,364 1,888 8,634 2,405 8,912 3,499 9,419 4,462 9,892
16.50 421 8,623 619 9,259 1,100 9,370 1,560 9,585 2,169 9,805 3,158 10,257 4,109 10,736
17.00 331 9,623 482 10,095 882 10,228 1,322 10,513 1,856 10,721 2,957 11,157 3,818 11,574
17.50 268 10,623 329 11,129 695 11,285 1,129 11,496 1,619 11,670 2,640 12,046 3,538 12,444
18.00 223 11,623 295 12,177 574 12,248 922 12,286 1,410 12,634 2,398 12,971 3,286 13,322
18.50 191 12,623 270 13,233 456 13,408 771 13,465 1,230 13,616 2,172 13,910 3,077 14,247
19.00 166 13,623 244 14,093 319 14,189 - - 1,044 14,598 1,948 14,861 2,885 15,171
19.50 147 14,623 230 15,157 - - - - 903 15,593 1,752 15,822 2,664 16,112
20.00 145 15,623 216 16,147 - - - - 815 16,613 1,576 16,825 2,448 17,064
21.00 - - 188 18,035 - - - - 550 18,634 - - - -
22.00 - - 170 20,125 - - - - 433 20,674 - - - -
23.00 - - 155 22,017 - - - - 292 22,657 - - - -
24.00 - - 146 24,012 - - - - 270 24,600 - - - -
25.00 - - 145 26,091 - - - - 248 26,601 - - - -
26.00 - - 145 27,991 - - - - 235 28,601 - - - -
COS (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 22,307 369 - - - - 22,306 366 - - - -
7.50 - - 21,684 420 - - - - 21,681 413 - - - -
7.75 21,057 283 21,059 481 21,059 479 - - 21,057 470 21,056 612 21,059 797
8.00 20,434 312 20,435 547 20,435 543 - - 20,434 533 20,431 731 20,435 906
8.25 19,810 349 19,811 630 19,811 624 - - 19,810 611 19,807 859 19,811 1,077
8.50 19,185 401 19,188 724 19,188 717 19,186 709 19,186 703 19,184 1,030 19,188 1,227
8.75 18,561 455 18,564 833 18,564 825 18,563 816 18,563 889 18,560 1,205 18,564 1,451
9.00 17,938 523 17,940 959 17,939 950 17,939 941 17,938 1,067 17,935 1,377 17,940 1,640
9.25 17,314 602 17,317 1,107 17,315 1,096 17,315 1,155 17,314 1,247 17,311 1,590 17,317 1,892
9.50 16,690 690 16,692 1,277 16,714 1,265 16,717 1,361 16,718 1,469 16,737 1,800 16,773 2,141
9.75 16,065 792 16,070 1,468 16,075 1,457 16,068 1,572 16,072 1,663 16,067 2,045 16,099 2,391
10.00 15,442 914 15,439 1,679 15,440 1,736 15,439 1,816 15,437 1,919 15,439 2,312 15,452 2,686
10.50 14,189 1,218 14,190 2,149 14,190 2,221 14,190 2,318 14,189 2,437 14,189 2,856 14,201 3,264
11.00 12,940 1,606 12,943 2,673 12,941 2,783 12,941 2,914 12,940 3,033 12,936 3,505 12,970 3,953
11.50 11,691 2,065 11,694 3,232 11,694 3,412 11,693 3,567 11,691 3,709 11,689 4,207 11,717 4,666
12.00 10,459 2,561 10,437 3,850 10,440 4,106 10,444 4,286 10,446 4,439 10,493 4,974 10,820 5,412
12.50 9,172 3,075 9,174 4,573 9,178 4,874 9,178 5,054 9,180 5,234 9,386 5,806 9,885 6,312
13.00 7,933 3,634 7,935 5,403 7,921 5,717 7,911 5,882 7,920 6,062 8,416 6,780 9,143 7,217
13.50 6,624 4,283 6,629 6,351 6,626 6,575 6,664 6,801 6,735 7,012 7,554 7,672 8,372 8,138
14.00 5,421 5,067 5,421 7,548 5,511 7,664 5,661 7,817 5,886 8,012 6,870 8,643 7,740 9,122
14.50 4,607 6,002 4,607 8,812 4,757 8,869 4,952 8,979 5,118 9,146 6,186 9,805 7,097 10,107
15.00 3,914 7,314 3,914 10,077 4,080 10,103 4,260 10,167 4,440 10,299 5,530 10,861 6,538 11,190
15.50 3,340 8,599 3,340 11,332 3,461 11,336 3,628 11,406 3,798 11,424 4,955 11,997 5,892 12,248
16.00 2,801 9,859 2,799 12,594 2,907 12,609 3,035 12,678 3,186 12,735 4,475 13,114 5,394 13,355
16.50 2,305 11,110 2,291 13,846 2,381 13,854 2,493 13,862 2,662 13,880 4,005 14,282 4,931 14,481
17.00 1,881 12,407 1,832 15,120 1,899 15,119 2,032 15,091 2,234 15,107 3,612 15,469 4,483 15,641
17.50 1,530 13,641 1,440 16,343 1,447 16,353 1,618 16,363 1,862 16,365 3,207 16,660 4,120 16,711
18.00 1,252 14,884 1,138 17,623 1,069 17,597 1,285 17,600 1,560 17,608 2,864 17,880 3,710 17,930
18.50 1,037 16,129 916 18,838 853 18,836 1,049 18,836 1,316 18,838 2,541 19,121 3,412 19,177
19.00 - - 755 20,086 - - - - - - - - - -
19.50 - - 639 21,335 - - - - - - - - - -
CPA (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 5,706 65 - - - - 5,770 129 - - - -
5.75 - - 5,455 69 - - - - 5,508 143 - - - -
6.00 - - 5,203 77 - - - - 5,237 156 - - - -
6.25 - - 4,952 84 - - - - 4,991 168 - - - -
6.50 4,674 51 4,698 91 4,718 127 - - 4,785 186 4,828 256 4,886 314
6.75 4,424 51 4,445 99 4,507 139 4,538 166 4,495 206 4,494 281 4,700 400
7.00 4,174 57 4,197 111 4,253 150 4,249 186 4,360 226 4,426 309 4,500 512
7.25 3,924 64 3,948 123 3,995 170 4,000 205 4,007 250 4,126 389 4,323 607
7.50 3,674 71 3,699 137 3,725 189 3,756 225 3,757 278 3,850 504 3,940 695
7.75 3,425 83 3,478 154 3,485 209 3,605 253 3,609 359 3,762 594 3,972 802
8.00 3,175 93 3,209 172 3,247 236 3,277 279 3,265 464 3,488 690 3,811 900
8.25 2,925 111 3,078 197 3,115 262 3,106 315 3,180 558 3,355 789 3,526 1,015
8.50 2,677 141 2,724 224 2,904 302 2,921 403 2,988 642 3,199 909 3,479 1,137
8.75 2,473 184 2,585 262 2,626 391 2,737 517 2,782 767 3,034 1,032 3,261 1,262
9.00 2,189 241 2,212 349 2,402 498 2,496 615 2,609 890 2,886 1,167 3,125 1,414
9.25 1,939 318 2,103 460 2,242 624 2,342 745 2,417 1,029 2,682 1,313 2,991 1,556
9.50 1,689 420 1,855 583 2,010 755 2,113 882 2,285 1,171 2,576 1,446 2,864 1,693
9.75 1,455 530 1,638 726 1,798 896 1,959 1,028 2,133 1,324 2,444 1,609 2,739 1,858
10.00 1,229 660 1,456 884 1,636 1,054 1,790 1,180 1,973 1,480 2,299 1,761 2,651 2,012
10.50 817 1,040 1,110 1,255 1,326 1,403 1,494 1,522 1,678 1,830 2,022 2,076 2,414 2,316
11.00 510 1,517 812 1,660 1,040 1,788 1,220 1,900 1,424 2,161 1,788 2,446 2,159 2,696
11.50 311 2,016 590 2,093 803 2,202 982 2,310 1,192 2,581 1,577 2,836 1,953 3,013
12.00 197 2,519 395 2,591 616 2,672 801 2,744 992 2,993 1,379 3,228 1,765 3,377
12.50 150 2,984 283 3,111 448 3,180 640 3,236 804 3,433 1,204 3,644 1,594 3,757
13.00 124 3,484 241 3,484 339 3,484 474 3,484 678 3,887 1,052 4,070 1,425 4,186
13.50 105 3,984 210 3,984 298 3,984 367 3,984 531 4,370 921 4,540 1,289 4,640
14.00 92 4,484 186 4,567 268 4,623 330 4,670 448 4,854 805 5,007 1,148 5,149
14.50 83 4,984 168 5,067 242 5,119 301 5,163 349 5,366 701 5,498 1,048 5,603
15.00 75 5,484 153 5,566 222 5,617 - - 321 5,863 588 5,990 900 6,100
15.50 68 5,984 141 5,984 - - - - 297 6,373 504 6,487 846 6,594
CPC (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,409 46 3,415 65 3,458 78 - - 3,475 94 3,502 114 3,526 130
2.70 3,209 46 3,215 70 3,239 83 3,243 93 3,253 101 3,273 123 3,294 141
2.80 3,009 49 3,015 75 3,039 90 3,043 101 3,077 111 3,106 134 3,133 153
2.90 2,809 54 2,833 82 2,839 99 2,886 110 2,902 121 2,933 146 2,961 166
3.00 2,609 61 2,615 91 2,639 109 2,643 121 2,678 133 2,709 208 2,738 234
3.10 2,409 69 2,415 101 2,439 121 2,467 134 2,478 147 2,511 270 2,541 330
3.20 2,209 81 2,215 113 2,258 134 2,269 149 2,278 212 2,313 324 2,343 387
3.30 2,007 95 2,032 127 2,058 153 2,066 168 2,077 272 2,115 379 2,150 469
3.40 1,809 114 1,832 159 1,857 175 1,866 242 1,878 360 1,918 463 1,954 551
3.50 1,608 142 1,615 204 1,638 251 1,666 310 1,678 447 1,719 543 1,825 625
3.60 1,408 182 1,415 267 1,437 326 1,442 407 1,457 553 1,542 648 1,694 728
3.70 1,208 238 1,215 368 1,215 431 1,241 524 1,297 653 1,425 764 1,569 844
3.80 1,006 311 1,014 471 1,033 575 1,075 634 1,146 772 1,299 880 1,445 957
3.90 808 403 832 618 868 708 898 760 1,008 909 1,183 1,012 1,335 1,085
4.00 612 494 648 792 692 868 760 916 884 1,038 1,070 1,138 1,243 1,230
4.10 466 668 495 980 552 1,036 634 1,082 790 1,200 963 1,278 1,142 1,366
4.20 363 873 379 1,170 451 1,212 549 1,242 674 1,355 882 1,434 1,051 1,506
4.30 287 1,075 291 1,358 347 1,363 437 1,445 601 1,527 794 1,602 961 1,654
4.40 226 1,277 227 1,558 274 1,557 377 1,630 495 1,697 704 1,751 882 1,822
4.50 180 1,475 180 1,763 198 1,763 316 1,793 417 1,861 630 1,934 792 1,985
4.60 149 1,675 153 1,963 179 1,962 256 1,993 365 2,062 562 2,115 725 2,165
4.70 126 1,875 138 2,169 163 2,155 187 2,155 311 2,243 511 2,295 658 2,343
4.80 110 2,075 127 2,355 151 2,385 172 2,393 252 2,445 435 2,474 580 2,522
4.90 97 2,275 118 2,554 143 2,563 164 2,567 183 2,645 381 2,671 541 2,722
5.00 87 2,475 111 2,767 135 2,785 155 2,793 174 2,845 329 2,871 493 2,898
5.25 70 2,975 98 3,251 119 3,263 135 3,269 151 3,365 255 3,394 392 3,421
5.50 61 3,475 86 3,750 106 3,785 123 3,793 138 3,863 178 3,894 278 3,915
5.75 55 3,975 81 4,255 99 4,285 113 4,293 126 4,383 164 4,415 195 4,438
6.00 51 4,475 75 4,754 - - - - 119 4,905 149 4,937 179 4,959
6.25 47 4,975 71 5,251 - - - - 111 5,403 141 5,437 167 5,459
6.50 46 5,475 69 5,763 - - - - 105 5,923 134 5,957 - -
6.75 - - 65 6,293 - - - - 98 6,423 - - - -
7.00 - - 62 6,741 - - - - 95 6,923 - - - -
7.25 - - 58 7,238 - - - - 93 7,385 - - - -
7.50 - - 58 7,775 - - - - 90 7,885 - - - -
7.75 - - 57 8,257 - - - - 87 8,383 - - - -
8.00 - - 55 8,775 - - - - 85 8,905 - - - -
8.25 - - 55 9,257 - - - - 82 9,382 - - - -
8.50 - - 54 9,738 - - - - 81 9,862 - - - -
CPI (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 14,165 256 - - - - - - - - - -
14.00 - - 13,607 302 - - - - - - - - - -
14.50 - - 13,113 358 - - - - 13,124 461 - - - -
15.00 - - 12,643 427 - - - - 12,683 552 - - - -
15.50 12,088 338 12,148 511 12,267 506 - - 12,324 691 12,417 1,155 12,506 1,499
16.00 11,676 405 11,745 612 11,770 607 11,807 722 11,834 829 11,930 1,321 12,020 1,718
16.50 11,148 484 11,204 733 11,225 760 11,246 865 11,271 971 11,367 1,539 11,455 1,909
17.00 10,620 581 10,695 873 10,715 937 10,733 1,028 10,761 1,156 10,853 1,738 10,942 2,128
17.50 10,094 698 10,164 1,034 10,183 1,110 10,204 1,207 10,223 1,318 10,287 1,961 10,378 2,380
18.00 9,632 835 9,713 1,238 9,741 1,312 9,777 1,402 9,799 1,517 9,892 2,212 9,995 2,625
18.50 9,128 992 9,183 1,438 9,203 1,515 9,227 1,609 9,252 1,743 9,351 2,455 9,640 2,872
19.00 8,620 1,168 8,674 1,648 8,717 1,736 8,749 1,836 8,770 1,992 8,864 2,726 9,317 3,197
19.50 8,092 1,358 8,131 1,866 8,178 1,961 8,197 2,073 8,243 2,265 8,496 3,040 8,987 3,442
20.00 7,601 1,556 7,649 2,099 7,663 2,208 7,683 2,334 7,763 2,550 8,126 3,328 8,692 3,730
21.00 6,593 1,961 6,676 2,615 6,702 2,756 6,816 2,894 6,890 3,178 7,577 3,955 8,081 4,342
22.00 5,585 2,390 5,650 3,199 5,759 3,361 5,867 3,538 6,093 3,856 6,936 4,606 7,636 4,982
23.00 4,563 2,892 4,750 3,867 4,879 4,048 5,057 4,309 5,374 4,630 6,361 5,263 7,080 5,699
24.00 3,607 3,519 3,857 4,660 4,060 4,892 4,352 5,118 4,712 5,391 5,808 6,017 6,577 6,417
25.00 2,993 4,390 3,208 5,618 3,331 5,804 3,704 5,973 4,147 6,225 5,303 6,813 6,093 7,205
26.00 2,474 5,426 2,648 6,598 2,775 6,737 3,150 6,914 3,621 7,032 4,833 7,634 5,636 7,970
27.00 2,029 6,465 2,161 7,556 2,279 7,722 2,640 7,761 3,149 8,052 4,392 8,475 5,223 8,842
28.00 1,617 7,469 1,731 8,566 1,847 8,618 2,221 8,679 2,780 8,866 3,981 9,347 4,800 9,666
29.00 1,262 8,459 1,360 9,572 1,484 9,678 1,853 9,712 2,394 9,854 3,627 10,198 4,452 10,474
30.00 975 9,469 1,054 10,562 1,165 10,656 1,533 10,683 2,061 10,746 3,262 11,128 4,053 11,345
31.00 758 10,469 816 11,611 897 11,576 1,259 11,746 1,785 11,780 2,976 12,006 3,779 12,231
32.00 599 11,469 597 12,568 703 12,637 1,033 12,722 1,538 12,762 2,641 12,922 3,498 13,113
33.00 482 12,469 479 13,551 560 13,548 852 13,651 1,289 13,677 2,400 13,822 3,215 14,042
34.00 395 13,462 391 14,534 437 14,531 - - 1,106 14,530 2,188 14,821 2,924 14,982
35.00 330 14,469 330 15,579 - - - - 931 15,562 1,978 15,761 2,717 15,868
36.00 279 15,469 283 16,588 - - - - 807 16,655 1,795 16,741 2,483 16,799
37.00 - - 245 17,598 - - - - 685 17,541 - - - -
38.00 - - 218 18,594 - - - - 609 18,517 - - - -
39.00 - - 196 19,549 - - - - 534 19,591 - - - -
40.00 - - 185 20,581 - - - - 448 20,509 - - - -
41.00 - - 185 21,554 - - - - 364 21,522 - - - -
42.00 - - 185 22,583 - - - - 264 22,508 - - - -
43.00 - - 185 23,530 - - - - 250 23,563 - - - -
CRC (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,129 20 - - - - 1,129 36 - - - -
3.40 - - 1,079 20 - - - - 1,081 39 - - - -
3.50 - - 1,029 23 - - - - 1,031 42 - - - -
3.60 - - 979 24 - - - - 981 44 - - - -
3.70 923 20 929 27 932 39 - - 932 50 931 76 931 118
3.80 873 23 879 28 882 43 - - 882 54 882 103 882 135
3.90 823 26 829 31 836 47 - - 838 59 841 120 849 148
4.00 773 28 779 34 786 54 787 59 787 80 791 135 799 171
4.10 723 34 729 36 736 59 737 81 737 100 741 158 749 191
4.20 673 39 679 40 683 81 683 100 683 126 683 180 683 218
4.30 623 47 629 47 635 101 635 127 635 150 633 202 649 245
4.40 573 56 579 56 585 130 585 152 585 174 590 229 622 271
4.50 523 68 536 67 536 154 536 176 536 202 553 258 588 299
4.60 473 83 479 83 484 186 486 206 495 230 517 285 557 326
4.70 423 102 436 104 447 216 450 240 456 262 484 319 529 358
4.80 373 122 393 130 404 251 407 272 416 299 454 354 498 391
4.90 323 144 348 160 360 291 364 312 377 332 423 387 472 424
5.00 273 170 310 190 324 331 329 350 342 370 389 422 450 460
5.25 174 263 213 288 231 440 244 454 260 473 324 515 390 551
5.50 115 389 134 401 159 556 173 565 196 580 269 617 334 646
5.75 75 514 89 522 97 677 118 682 144 696 215 723 286 750
6.00 51 641 58 652 67 802 89 807 96 811 180 840 243 860
6.25 38 765 48 777 56 927 62 932 67 936 143 953 201 974
6.50 30 893 42 902 48 1,048 54 1,057 60 1,061 112 1,073 174 1,086
6.75 24 1,018 38 1,028 43 1,173 48 1,177 54 1,181 91 1,197 146 1,205
7.00 22 1,143 34 1,153 39 1,298 44 1,302 50 1,306 64 1,316 129 1,330
7.25 19 1,265 31 1,278 36 1,423 40 1,427 46 1,430 60 1,441 110 1,447
7.50 18 1,390 28 1,403 34 1,548 38 1,552 43 1,555 58 1,566 88 1,572
7.75 16 1,515 27 1,528 - - - - 40 1,675 54 1,684 66 1,690
8.00 - - 26 1,653 - - - - 39 1,806 51 1,816 - -
8.25 - - 24 1,778 - - - - 38 1,926 - - - -
8.50 - - 23 1,903 - - - - 35 2,056 - - - -
8.75 - - 22 2,028 - - - - 34 2,175 - - - -
9.00 - - 22 2,153 - - - - 34 2,300 - - - -
9.25 - - 20 2,278 - - - - 32 2,425 - - - -
CRG (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,582 29 1,591 37 1,604 49 - - 1,608 61 1,613 72 1,624 84
2.30 1,482 33 1,491 40 1,504 55 - - 1,508 67 1,515 81 1,525 92
2.40 1,382 37 1,391 44 1,403 61 1,405 68 1,408 75 1,415 89 1,425 129
2.50 1,282 44 1,291 49 1,303 69 1,307 76 1,308 83 1,315 100 1,327 161
2.60 1,182 52 1,191 55 1,203 77 1,205 87 1,208 95 1,216 138 1,227 209
2.70 1,081 63 1,091 64 1,104 92 1,117 99 1,119 107 1,130 191 1,145 256
2.80 981 77 999 77 1,003 116 1,015 115 1,019 169 1,030 225 1,046 284
2.90 879 96 899 96 903 145 915 159 919 204 930 272 960 340
3.00 779 123 799 121 803 197 815 204 819 269 843 328 885 391
3.10 678 156 697 154 711 249 714 272 728 317 753 394 817 455
3.20 575 194 596 194 617 316 621 347 635 385 681 455 755 521
3.30 475 234 505 246 528 397 533 415 547 457 605 525 699 579
3.40 374 286 409 304 449 481 456 497 491 535 565 592 643 654
3.50 289 364 335 385 367 561 383 582 421 612 499 673 590 725
3.60 237 471 259 479 305 657 314 670 359 700 456 752 552 804
3.70 197 571 208 573 240 744 265 757 302 785 406 839 507 888
3.80 161 671 165 671 201 835 210 848 254 871 360 923 475 975
3.90 131 771 135 771 163 934 171 948 204 962 316 1,005 431 1,057
4.00 108 871 112 871 120 1,033 129 1,033 167 1,051 294 1,095 393 1,139
4.10 91 971 95 971 109 1,136 117 1,133 127 1,131 250 1,185 360 1,229
4.20 79 1,071 87 1,071 100 1,235 109 1,235 117 1,231 223 1,274 338 1,309
4.30 69 1,171 80 1,171 92 1,333 100 1,333 109 1,333 193 1,361 297 1,396
4.40 61 1,271 73 1,271 85 1,437 95 1,433 103 1,432 162 1,461 275 1,485
4.50 55 1,371 69 1,371 81 1,535 - - 97 1,532 121 1,543 249 1,568
4.60 51 1,471 65 1,471 76 1,634 - - 92 1,634 117 1,632 222 1,668
4.70 47 1,571 61 1,571 72 1,734 - - 88 1,733 112 1,731 196 1,749
4.80 43 1,671 59 1,671 - - - - 84 1,833 108 1,829 160 1,828
4.90 40 1,771 56 1,771 - - - - 81 1,931 103 1,933 124 1,927
5.00 37 1,871 53 1,871 - - - - 79 2,030 100 2,031 120 2,027
5.25 - - 49 2,121 - - - - 73 2,279 - - - -
5.50 - - 45 2,371 - - - - 68 2,529 - - - -
5.75 - - 43 2,621 - - - - 64 2,773 - - - -
6.00 - - 40 2,871 - - - - 61 3,025 - - - -
6.25 - - 39 3,121 - - - - 57 3,273 - - - -
6.50 - - 37 3,371 - - - - 55 3,520 - - - -
6.75 - - 36 3,621 - - - - 53 3,769 - - - -
7.00 - - 35 3,871 - - - - 52 4,016 - - - -
7.25 - - 33 4,121 - - - - 51 4,263 - - - -
CRL (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 6,769 72 - - - - 6,776 128 - - - -
15.00 - - 6,535 72 - - - - 6,551 171 - - - -
15.50 - - 6,337 72 - - - - 6,378 201 - - - -
16.00 - - 6,028 84 - - - - 6,041 257 - - - -
16.50 - - 5,773 99 - - - - 5,773 311 5,782 541 - -
17.00 5,519 76 5,539 119 - - - - 5,563 377 5,592 618 - -
17.50 5,267 91 5,281 144 5,287 164 - - 5,297 446 5,319 706 5,349 949
18.00 5,010 110 5,048 176 5,058 224 5,067 332 5,078 522 5,110 803 5,154 1,050
18.50 4,758 132 4,784 216 4,789 294 4,847 408 4,866 603 4,911 910 4,959 1,156
19.00 4,548 161 4,579 283 4,595 361 4,612 487 4,627 702 4,675 1,010 4,780 1,263
19.50 4,258 200 4,274 354 4,275 438 4,278 585 4,318 801 4,351 1,136 4,632 1,396
20.00 4,018 247 4,036 446 4,041 530 4,051 692 4,060 919 4,167 1,258 4,475 1,499
21.00 3,526 377 3,563 640 3,576 750 3,590 929 3,606 1,175 3,826 1,502 4,183 1,780
22.00 3,019 555 3,044 883 3,101 1,021 3,118 1,205 3,198 1,455 3,581 1,779 3,881 2,055
23.00 2,509 764 2,550 1,160 2,587 1,336 2,728 1,520 2,887 1,768 3,284 2,094 3,689 2,364
24.00 2,007 1,000 2,086 1,490 2,170 1,696 2,284 1,866 2,561 2,104 2,997 2,414 3,419 2,668
25.00 1,509 1,292 1,656 1,906 1,788 2,087 1,943 2,244 2,259 2,449 2,741 2,753 3,180 3,024
26.00 1,177 1,674 1,283 2,360 1,453 2,509 1,646 2,641 1,984 2,831 2,491 3,117 2,944 3,387
27.00 912 2,183 1,011 2,828 1,169 2,950 1,396 3,057 1,758 3,227 2,274 3,503 2,735 3,759
28.00 695 2,692 774 3,313 938 3,404 1,168 3,437 1,539 3,651 2,056 3,898 2,535 4,149
29.00 499 3,195 578 3,808 748 3,832 975 3,964 1,351 4,097 1,877 4,337 2,338 4,501
30.00 357 3,695 418 4,262 589 4,329 817 4,362 1,175 4,529 1,694 4,755 2,173 4,961
31.00 259 4,196 302 4,764 457 4,774 683 4,828 1,004 4,958 1,532 5,152 2,001 5,351
32.00 192 4,695 193 5,278 347 5,301 558 5,329 880 5,444 1,388 5,586 1,850 5,771
33.00 148 5,195 149 5,755 267 5,754 461 5,852 756 5,898 1,223 6,041 1,718 6,235
34.00 118 5,695 119 6,282 201 6,369 375 6,391 659 6,413 1,117 6,489 1,577 6,676
35.00 96 6,193 96 6,766 154 6,800 301 6,857 564 6,875 1,004 6,981 1,457 7,128
36.00 80 6,695 82 7,268 107 7,279 249 7,287 489 7,319 903 7,413 1,330 7,553
37.00 - - 74 7,750 - - - - 418 7,824 - - - -
38.00 - - 72 8,271 - - - - 342 8,303 - - - -
39.00 - - 72 8,780 - - - - 300 8,814 - - - -
40.00 - - 72 9,253 - - - - 270 9,319 - - - -
41.00 - - 72 9,775 - - - - 221 9,808 - - - -
42.00 - - 72 10,275 - - - - 194 10,308 - - - -
CRP (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 16,494 176 16,556 198 16,594 263 - - 16,671 367 16,827 902 16,967 1,347
13.50 15,454 176 15,497 227 15,522 303 - - 15,570 524 15,708 1,142 15,857 1,611
14.00 14,466 176 14,521 259 14,549 345 14,581 401 14,623 742 14,776 1,413 14,927 1,932
14.50 13,489 202 13,560 301 13,601 397 13,635 470 13,685 1,005 13,884 1,719 14,202 2,298
15.00 12,512 255 12,593 372 12,652 466 12,697 759 12,757 1,306 12,980 2,053 13,450 2,712
15.50 11,412 332 11,456 497 11,454 675 11,456 1,068 11,532 1,623 11,766 2,419 12,434 3,117
16.00 10,450 442 10,498 675 10,526 955 10,550 1,400 10,586 1,972 10,841 2,854 11,815 3,555
16.50 9,500 605 9,589 968 9,652 1,333 9,773 1,793 9,855 2,440 10,537 3,317 11,208 4,029
17.00 8,417 836 8,474 1,326 8,488 1,736 8,726 2,268 8,914 2,888 9,849 3,875 10,823 4,562
17.50 7,418 1,151 7,536 1,760 7,578 2,276 7,795 2,801 8,136 3,478 9,199 4,410 10,201 5,096
18.00 6,421 1,537 6,532 2,256 6,633 2,837 6,894 3,351 7,408 4,055 8,591 4,984 9,653 5,681
18.50 5,425 1,948 5,592 2,878 5,774 3,484 6,114 3,970 6,739 4,667 8,006 5,604 9,076 6,290
19.00 4,427 2,419 4,665 3,654 4,920 4,198 5,322 4,670 6,107 5,340 7,430 6,232 8,552 6,918
19.50 3,449 2,986 3,797 4,550 4,175 4,974 4,671 5,428 5,540 6,013 6,927 6,906 8,054 7,580
20.00 2,716 3,864 3,011 5,444 3,506 5,817 4,075 6,228 4,984 6,764 6,401 7,580 7,551 8,261
21.00 1,751 5,887 1,873 7,321 2,384 7,568 3,056 7,870 4,017 8,302 5,502 9,065 6,677 9,686
22.00 1,041 7,890 1,097 9,176 1,593 9,210 2,316 9,729 3,159 10,128 4,688 10,818 5,857 11,382
23.00 614 9,890 615 11,356 1,062 11,449 1,656 11,519 2,508 11,932 3,894 12,502 5,119 13,003
24.00 395 11,890 444 13,220 726 13,271 1,207 13,541 1,942 13,834 3,280 14,280 4,432 14,731
25.00 278 13,890 357 15,178 496 15,271 860 15,542 1,482 15,796 2,767 16,178 3,827 16,517
26.00 208 15,890 311 17,256 422 17,315 663 17,375 1,128 17,818 2,299 18,078 3,353 18,294
27.00 176 17,890 268 19,155 383 19,121 462 19,152 888 19,855 1,890 20,102 2,879 20,354
28.00 176 19,890 244 21,188 335 21,140 415 21,166 626 21,839 1,584 22,126 2,542 22,307
29.00 176 21,890 219 23,346 305 23,427 368 23,485 448 23,547 1,322 24,172 2,131 24,341
CSA (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 35,939 402 - - - - 36,292 435 - - - -
7.75 34,711 402 34,899 402 34,967 402 - - 35,067 467 35,513 607 35,511 720
8.00 33,458 402 33,607 402 33,664 402 - - 33,867 498 34,285 661 34,281 773
8.25 32,292 402 32,478 402 32,568 421 32,594 478 32,599 528 33,073 713 33,073 828
8.50 30,950 406 31,106 426 31,163 451 31,244 508 31,437 570 31,845 765 31,845 910
8.75 29,644 459 29,776 483 30,020 482 30,005 551 30,160 623 30,634 838 30,634 995
9.00 28,441 527 28,605 547 28,660 544 28,782 604 28,905 676 29,423 923 29,423 1,071
9.25 27,116 611 27,237 631 27,407 627 27,600 657 27,738 729 28,196 1,004 28,195 1,447
9.50 25,932 708 26,102 728 26,154 722 26,319 715 26,438 808 26,984 1,094 26,983 1,760
9.75 24,574 833 24,734 849 24,933 840 25,087 830 25,311 894 25,806 1,471 25,788 2,242
10.00 23,324 988 23,488 1,002 23,697 990 23,856 979 24,085 979 24,562 1,823 24,544 2,507
10.50 20,850 1,414 21,027 1,415 21,190 1,394 21,377 1,374 21,617 1,354 22,056 2,600 22,023 3,444
11.00 18,339 2,045 18,504 2,029 18,766 2,003 18,914 2,077 19,134 2,141 19,534 3,681 20,025 4,509
11.50 15,840 2,904 16,030 2,897 16,322 2,927 16,402 2,996 16,632 3,113 17,751 4,891 18,634 5,808
12.00 13,320 3,895 13,648 3,925 13,901 4,015 14,222 4,135 14,699 4,287 15,888 6,239 16,732 7,232
12.50 10,809 4,892 11,132 5,072 11,596 5,283 12,250 5,433 12,856 5,795 14,258 7,794 14,794 8,724
13.00 8,242 6,100 8,750 6,460 9,483 6,731 10,113 7,068 10,938 7,538 12,361 9,509 13,366 10,434
13.50 6,096 8,213 6,632 8,355 7,505 8,727 8,263 9,036 9,066 9,481 10,748 11,357 11,686 12,226
14.00 4,889 10,843 5,250 10,809 5,716 11,046 6,594 11,196 7,479 11,516 9,286 13,290 10,283 14,092
14.50 3,895 13,292 4,092 13,336 4,420 13,400 5,213 13,626 6,046 13,738 7,968 15,335 9,075 16,073
15.00 2,958 15,843 3,047 15,843 3,387 15,843 3,945 16,047 4,847 16,195 6,734 17,452 7,945 18,114
15.50 2,201 18,343 2,285 18,349 2,480 18,394 2,995 18,435 3,821 18,496 5,703 19,676 6,902 20,274
16.00 1,657 20,843 1,733 20,986 1,793 21,082 2,301 21,159 3,086 21,241 4,745 21,917 6,007 22,479
16.50 1,280 23,343 1,350 23,343 1,395 23,407 1,503 23,455 2,285 23,504 4,037 24,292 5,163 24,763
17.00 1,018 25,913 1,082 26,042 1,117 26,146 1,312 26,236 1,830 26,305 3,274 26,706 4,448 27,083
17.50 832 28,343 891 28,555 988 28,647 1,163 28,748 1,342 28,825 2,754 29,296 3,874 29,527
18.00 697 30,843 752 30,843 887 30,843 1,047 30,843 1,209 31,058 2,187 31,842 3,279 32,077
18.50 596 33,343 647 33,343 806 33,343 953 33,343 1,102 33,518 1,790 34,434 2,765 34,684
19.00 519 35,843 566 35,843 740 35,843 874 35,843 1,012 35,843 1,346 36,980 2,227 37,233
19.50 458 38,343 523 38,343 685 38,343 810 38,343 938 38,516 1,240 39,574 1,854 39,831
20.00 - - 488 40,843 - - - - 874 41,346 - - - -
21.00 - - 433 45,843 - - - - 773 45,960 - - - -
22.00 - - 402 50,843 - - - - 697 51,350 - - - -
23.00 - - 402 55,843 - - - - 636 56,365 - - - -
24.00 - - 402 60,843 - - - - 588 61,365 - - - -
CSE (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,659 68 7,708 68 - - - - 7,747 107 7,816 257 - -
20.00 7,365 68 7,399 68 7,495 83 7,503 99 7,521 115 7,590 307 7,642 552
21.00 6,889 68 6,934 72 6,949 98 6,957 119 6,972 172 7,026 421 7,082 696
22.00 6,344 68 6,368 88 6,386 120 6,390 143 6,395 277 6,430 552 6,467 850
23.00 5,907 68 5,960 126 5,982 149 5,990 270 6,008 388 6,085 720 6,141 1,044
24.00 5,387 76 5,438 184 5,457 255 5,465 391 5,479 546 5,548 913 5,610 1,269
25.00 4,857 107 4,921 294 4,933 408 5,002 562 5,023 736 5,098 1,118 5,174 1,508
26.00 4,321 157 4,458 444 4,475 588 4,483 770 4,502 957 4,586 1,352 4,660 1,755
27.00 3,821 239 3,948 647 3,964 836 3,973 1,021 3,993 1,212 4,077 1,646 4,312 2,025
28.00 3,348 366 3,440 893 3,461 1,117 3,474 1,305 3,522 1,482 3,618 1,905 4,014 2,310
29.00 2,823 544 2,923 1,212 2,934 1,445 2,975 1,623 3,035 1,773 3,271 2,208 3,711 2,619
30.00 2,324 750 2,465 1,596 2,489 1,801 2,528 1,957 2,614 2,136 2,948 2,535 3,455 2,929
31.00 1,833 986 2,020 2,022 2,072 2,199 2,133 2,331 2,244 2,475 2,653 2,875 3,205 3,271
32.00 1,347 1,285 1,621 2,472 1,689 2,613 1,773 2,736 1,888 2,866 2,356 3,285 2,969 3,613
33.00 1,027 1,747 1,252 2,935 1,349 3,051 1,460 3,158 1,600 3,335 2,151 3,670 2,759 3,977
34.00 785 2,250 946 3,408 1,049 3,501 1,185 3,589 1,351 3,759 1,927 4,000 2,542 4,365
35.00 576 2,756 686 3,906 796 4,002 948 4,031 1,137 4,133 1,734 4,485 2,364 4,763
36.00 406 3,259 487 4,409 587 4,401 743 4,501 955 4,663 1,551 4,915 2,179 5,178
37.00 285 3,754 339 4,913 436 4,883 590 4,968 805 5,064 1,382 5,356 2,005 5,608
38.00 204 4,267 220 5,417 316 5,414 466 5,423 660 5,568 1,223 5,818 1,862 6,039
39.00 152 4,770 172 5,919 246 5,913 368 5,923 558 5,938 1,100 6,285 1,717 6,470
40.00 118 5,254 145 6,390 173 6,441 281 6,461 461 6,553 968 6,761 1,565 6,925
41.00 94 5,754 128 6,924 155 6,884 226 6,933 381 6,949 867 7,245 1,456 7,377
42.00 76 6,254 114 7,380 139 7,451 - - 308 7,493 766 7,697 1,316 7,840
43.00 - - 102 7,889 - - - - 262 7,940 666 8,175 - -
44.00 - - 94 8,432 - - - - 216 8,380 612 8,615 - -
45.00 - - 86 8,910 - - - - 159 8,890 - - - -
46.00 - - 79 9,389 - - - - 147 9,389 - - - -
47.00 - - 74 9,916 - - - - - - - - - -
48.00 - - 70 10,377 - - - - - - - - - -
49.00 - - 68 10,898 - - - - - - - - - -
CSP (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 6,906 211 - - - - 6,932 207 6,960 262 - -
3.50 - - 6,694 231 - - - - 6,715 227 6,741 332 - -
3.60 6,488 227 6,503 258 - - - - 6,532 251 6,561 396 - -
3.70 6,280 254 6,292 284 - - - - 6,313 279 6,341 453 6,399 612
3.80 6,080 282 6,091 316 6,099 315 - - 6,112 355 6,143 516 6,244 662
3.90 5,879 315 5,890 353 5,910 351 - - 5,932 424 5,961 580 6,089 750
4.00 5,684 352 5,699 395 5,708 391 - - 5,732 492 5,761 632 5,911 815
4.10 5,483 393 5,499 440 5,507 436 - - 5,531 582 5,623 729 5,749 897
4.20 5,282 440 5,298 492 5,306 524 - - 5,329 649 5,437 793 5,613 977
4.30 5,069 493 5,080 549 5,095 602 5,100 649 5,111 713 5,276 874 5,445 1,095
4.40 4,879 552 4,912 611 4,926 681 4,939 722 4,955 805 5,111 965 5,307 1,176
4.50 4,678 615 4,692 702 4,700 759 4,711 817 4,752 871 4,941 1,059 5,163 1,283
4.60 4,482 685 4,498 788 4,512 840 4,522 891 4,580 962 4,780 1,166 5,012 1,389
4.70 4,275 758 4,306 875 4,316 939 4,386 986 4,408 1,070 4,628 1,272 4,888 1,493
4.80 4,074 835 4,088 963 4,114 1,020 4,167 1,081 4,218 1,159 4,476 1,368 4,759 1,598
4.90 3,870 913 3,906 1,065 3,920 1,120 4,027 1,192 4,056 1,268 4,340 1,496 4,625 1,726
5.00 3,668 1,005 3,703 1,153 3,756 1,233 3,822 1,288 3,903 1,375 4,188 1,601 4,475 1,830
5.25 3,166 1,229 3,211 1,422 3,310 1,509 3,397 1,574 3,541 1,672 3,858 1,921 4,183 2,154
5.50 2,659 1,488 2,734 1,716 2,854 1,800 3,015 1,889 3,189 2,019 3,531 2,246 3,875 2,486
5.75 2,182 1,784 2,305 2,047 2,477 2,144 2,665 2,228 2,840 2,374 3,233 2,619 3,599 2,847
6.00 1,851 2,140 1,964 2,426 2,129 2,523 2,343 2,611 2,553 2,777 2,952 2,981 3,331 3,200
6.25 1,532 2,557 1,675 2,837 1,836 2,940 2,070 3,037 2,279 3,171 2,689 3,388 3,090 3,585
6.50 1,287 3,072 1,415 3,306 1,559 3,400 1,787 3,492 2,012 3,610 2,443 3,778 2,846 3,984
6.75 1,058 3,578 1,176 3,799 1,309 3,881 1,565 3,942 1,786 4,038 2,229 4,218 2,641 4,383
7.00 869 4,084 979 4,298 1,115 4,355 1,328 4,415 1,553 4,490 2,027 4,647 2,444 4,811
7.25 688 4,588 783 4,792 924 4,839 1,133 4,890 1,382 4,955 1,878 5,094 2,268 5,239
7.50 566 5,100 649 5,284 789 5,316 978 5,368 1,240 5,427 1,701 5,549 2,098 5,683
7.75 472 5,594 524 5,799 655 5,814 854 5,823 1,093 5,910 1,538 6,014 1,952 6,138
8.00 400 6,100 399 6,271 560 6,283 733 6,356 951 6,392 1,388 6,479 1,810 6,591
8.25 344 6,594 345 6,769 466 6,808 600 6,839 831 6,884 1,239 6,960 1,666 7,060
8.50 300 7,100 303 7,268 377 7,271 521 7,310 714 7,388 1,120 7,451 1,540 7,532
8.75 - - 272 7,802 - - - - 642 7,867 - - - -
9.00 - - 244 8,288 - - - - 568 8,395 - - - -
9.25 - - 224 8,771 - - - - 493 8,899 - - - -
9.50 - - 204 9,269 - - - - 417 9,400 - - - -
9.75 - - 191 9,768 - - - - 335 9,823 - - - -
10.00 - - 178 10,274 - - - - 232 10,362 - - - -
CTB (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,612 35 - - - - 3,612 49 - - - -
3.50 - - 3,517 35 - - - - 3,522 51 - - - -
3.60 - - 3,414 35 - - - - 3,414 53 - - - -
3.70 - - 3,315 36 - - - - 3,314 55 - - - -
3.80 - - 3,218 37 - - - - 3,214 57 - - - -
3.90 - - 3,115 40 - - - - 3,115 60 - - - -
4.00 - - 3,017 41 - - - - 3,021 64 3,029 79 - -
4.10 - - 2,917 44 - - - - 2,920 67 2,929 83 - -
4.20 - - 2,817 45 - - - - 2,838 71 2,851 87 - -
4.30 2,721 35 2,736 48 2,741 60 - - 2,750 75 2,770 93 2,789 109
4.40 2,621 36 2,636 51 2,641 63 - - 2,652 79 2,671 100 2,691 113
4.50 2,504 40 2,519 55 2,517 67 2,518 75 2,518 84 2,526 105 2,538 155
4.60 2,405 43 2,419 59 2,416 71 2,417 81 2,417 91 2,453 111 2,472 190
4.70 2,304 47 2,320 61 2,317 76 2,346 87 2,352 96 2,373 119 2,395 222
4.80 2,204 52 2,217 67 2,217 83 2,217 92 2,217 101 2,217 159 2,275 256
4.90 2,104 57 2,118 72 2,117 88 2,169 99 2,175 109 2,205 197 2,227 280
5.00 2,020 64 2,036 80 2,041 95 2,046 107 2,053 119 2,075 249 2,099 313
5.25 1,754 88 1,803 112 1,811 116 1,818 164 1,827 178 1,859 334 1,885 407
5.50 1,508 127 1,552 164 1,560 206 1,569 243 1,578 298 1,635 442 1,754 526
5.75 1,254 189 1,277 261 1,291 307 1,296 371 1,327 418 1,459 558 1,588 650
6.00 1,004 279 1,046 385 1,063 448 1,091 503 1,133 553 1,284 702 1,404 788
6.25 757 397 820 540 849 610 888 657 933 713 1,112 856 1,263 947
6.50 532 551 614 748 658 800 716 846 768 898 979 1,034 1,129 1,113
6.75 385 783 444 976 503 1,022 571 1,051 628 1,090 848 1,213 1,003 1,287
7.00 269 1,035 312 1,208 369 1,242 451 1,270 517 1,306 730 1,393 897 1,458
7.25 189 1,287 212 1,453 271 1,480 335 1,508 411 1,525 633 1,621 785 1,679
7.50 137 1,536 144 1,710 190 1,721 264 1,732 328 1,759 541 1,836 688 1,891
7.75 104 1,787 112 1,947 131 1,964 188 1,972 238 1,989 455 2,067 616 2,111
8.00 83 2,037 97 2,188 116 2,214 133 2,222 191 2,229 387 2,306 532 2,341
8.25 68 2,287 87 2,469 104 2,482 121 2,492 139 2,501 327 2,545 471 2,580
8.50 59 2,537 77 2,688 96 2,705 111 2,710 124 2,717 270 2,785 417 2,829
8.75 51 2,787 72 2,938 88 2,955 103 2,960 116 2,967 228 3,008 366 3,076
CTC (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,724 87 - - - - - - - - - -
3.40 - - 5,528 91 - - - - 5,545 143 - - - -
3.50 - - 5,328 95 - - - - 5,345 150 - - - -
3.60 - - 5,128 102 - - - - 5,145 158 5,183 202 - -
3.70 - - 4,928 109 - - - - 4,945 171 4,983 215 - -
3.80 - - 4,726 117 - - - - 4,726 183 4,785 227 - -
3.90 4,522 98 4,529 125 - - - - 4,546 196 4,586 242 - -
4.00 4,322 109 4,329 134 - - - - 4,346 208 4,431 260 - -
4.10 4,132 122 4,148 146 - - - - 4,190 224 4,265 344 - -
4.20 3,932 138 3,948 159 3,960 191 3,974 218 3,991 242 4,094 424 4,242 560
4.30 3,732 156 3,746 180 3,760 208 3,775 236 3,793 327 3,926 490 4,099 628
4.40 3,530 179 3,546 207 3,560 227 3,575 254 3,597 401 3,750 598 3,931 725
4.50 3,330 206 3,346 239 3,360 248 3,403 345 3,426 475 3,606 662 3,708 814
4.60 3,140 239 3,162 279 3,180 275 3,205 423 3,227 540 3,451 753 3,558 908
4.70 2,925 280 2,930 327 2,930 369 2,940 496 2,953 638 3,231 847 3,436 992
4.80 2,722 329 2,774 384 2,797 451 2,826 605 2,857 738 3,099 931 3,306 1,076
4.90 2,522 388 2,528 469 2,530 532 2,627 673 2,682 823 2,946 1,046 3,168 1,187
5.00 2,326 456 2,344 556 2,360 610 2,463 801 2,539 922 2,820 1,154 3,059 1,319
5.25 1,824 663 1,861 822 1,918 931 2,060 1,083 2,198 1,207 2,494 1,447 2,756 1,601
5.50 1,337 923 1,429 1,172 1,528 1,277 1,721 1,427 1,872 1,557 2,209 1,777 2,459 1,922
5.75 950 1,285 1,060 1,605 1,189 1,685 1,417 1,832 1,581 1,921 1,945 2,113 2,210 2,258
6.00 679 1,785 750 2,048 915 2,113 1,156 2,234 1,309 2,301 1,701 2,490 1,977 2,626
6.25 480 2,288 540 2,497 702 2,566 924 2,672 1,092 2,730 1,461 2,899 1,757 3,018
6.50 341 2,788 371 2,988 505 3,005 729 3,127 886 3,174 1,264 3,317 1,550 3,419
6.75 254 3,301 255 3,489 396 3,558 554 3,597 693 3,641 1,071 3,765 1,344 3,843
7.00 196 3,788 218 3,971 278 4,042 457 4,062 562 4,123 924 4,226 1,201 4,300
7.25 160 4,297 194 4,478 250 4,561 367 4,599 476 4,623 778 4,703 1,025 4,758
7.50 134 4,792 175 4,972 226 5,080 266 5,101 379 5,123 650 5,201 922 5,258
7.75 117 5,288 163 5,518 208 5,545 239 5,621 276 5,643 581 5,701 805 5,752
8.00 102 5,788 149 6,020 192 6,045 224 6,139 255 6,163 489 6,223 738 6,275
8.25 93 6,288 139 6,505 178 6,525 - - 240 6,662 405 6,723 606 6,770
8.50 83 6,793 131 6,990 - - - - 226 7,183 301 7,245 533 7,291
8.75 78 7,288 123 7,489 - - - - 211 7,703 287 7,766 - -
9.00 73 7,793 117 7,972 - - - - 203 8,202 274 8,287 - -
9.25 71 8,293 111 8,552 - - - - 196 8,721 258 8,787 - -
9.50 71 8,788 109 8,953 - - - - 190 9,241 248 9,307 - -
9.75 71 9,288 106 9,472 - - - - 182 9,741 239 9,829 - -
10.00 71 9,788 103 9,972 - - - - 172 10,222 231 10,329 - -
10.50 71 10,802 95 11,040 - - - - 160 11,185 214 11,309 - -
11.00 71 11,788 89 11,952 - - - - 153 12,223 199 12,278 - -
CTS (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,773 156 - - - - - - - - - -
8.50 - - 14,617 156 - - - - 14,684 156 - - - -
8.75 - - 14,377 156 - - - - 14,447 156 - - - -
9.00 - - 14,109 156 - - - - 14,175 156 - - - -
9.25 - - 13,775 156 - - - - 13,823 164 - - - -
9.50 - - 13,647 156 - - - - 13,730 172 - - - -
9.75 - - 13,406 156 - - - - 13,499 181 - - - -
10.00 - - 13,147 156 - - - - 13,235 190 - - - -
10.50 - - 12,666 156 - - - - 12,769 208 - - - -
11.00 - - 12,060 156 - - - - 12,196 236 - - - -
11.50 - - 11,629 174 - - - - 11,715 264 - - - -
12.00 11,061 201 11,129 209 11,182 229 - - 11,251 291 11,354 735 11,348 1,081
12.50 10,564 244 10,639 252 10,671 279 - - 10,740 408 10,844 898 10,913 1,250
13.00 10,042 299 10,101 306 10,125 341 - - 10,243 510 10,350 1,069 10,507 1,449
13.50 9,554 370 9,629 374 9,662 418 - - 9,733 687 9,839 1,236 10,120 1,677
14.00 9,053 459 9,163 460 9,206 514 - - 9,289 857 9,410 1,439 9,797 1,893
14.50 8,564 568 8,655 568 8,696 687 8,735 794 8,780 1,009 9,027 1,646 9,482 2,111
15.00 8,034 701 8,153 697 8,197 851 8,237 961 8,285 1,219 8,639 1,870 9,146 2,376
15.50 7,553 857 7,668 872 7,717 1,022 7,785 1,175 7,844 1,421 8,295 2,126 8,848 2,628
16.00 7,044 1,035 7,136 1,065 7,225 1,221 7,288 1,422 7,396 1,675 7,959 2,379 8,533 2,910
16.50 6,532 1,229 6,642 1,256 6,817 1,448 6,874 1,665 6,985 1,935 7,641 2,665 8,224 3,185
17.00 6,024 1,429 6,154 1,477 6,303 1,675 6,484 1,950 6,600 2,221 7,313 2,950 7,939 3,515
17.50 5,516 1,634 5,698 1,718 5,848 1,934 5,967 2,245 6,227 2,510 7,008 3,266 7,662 3,803
18.00 5,006 1,840 5,248 1,966 5,470 2,232 5,614 2,567 5,876 2,838 6,712 3,590 7,368 4,148
18.50 4,505 2,063 4,763 2,237 5,053 2,575 5,230 2,886 5,518 3,219 6,404 3,924 7,114 4,477
19.00 4,000 2,311 4,379 2,527 4,620 2,945 4,881 3,252 5,260 3,539 6,130 4,221 6,850 4,807
19.50 3,502 2,594 3,938 2,847 4,247 3,345 4,554 3,612 4,866 3,935 5,851 4,593 6,596 5,151
20.00 3,025 2,926 3,556 3,211 3,860 3,756 4,263 4,024 4,585 4,277 5,576 4,965 6,430 5,524
21.00 2,403 3,844 2,865 4,099 3,256 4,602 3,685 4,855 4,016 5,073 5,085 5,754 5,971 6,256
22.00 1,916 4,866 2,222 5,021 2,660 5,483 3,135 5,705 3,514 5,924 4,603 6,549 5,490 7,011
23.00 1,490 5,872 1,698 5,952 2,149 6,393 2,652 6,594 3,098 6,772 4,212 7,348 5,095 7,813
24.00 1,115 6,883 1,308 6,958 1,709 7,331 2,234 7,500 2,675 7,675 3,809 8,208 4,687 8,605
25.00 823 7,883 994 7,949 1,374 8,289 1,861 8,441 2,281 8,509 3,467 9,056 4,335 9,469
26.00 615 8,883 732 8,909 1,065 9,266 1,533 9,373 1,968 9,531 3,089 9,959 4,050 10,324
27.00 470 9,883 553 9,918 845 10,243 1,254 10,299 1,668 10,487 2,837 10,862 3,669 11,204
28.00 370 10,883 393 10,883 656 11,118 1,030 11,273 1,422 11,453 2,541 11,802 3,442 12,107
29.00 298 11,883 323 11,883 534 12,034 869 12,237 1,193 12,275 2,285 12,750 3,172 13,036
30.00 246 12,883 289 12,907 394 13,087 720 13,173 1,017 13,211 2,066 13,715 2,895 13,982
31.00 208 13,883 261 13,883 - - - - 881 14,237 1,820 14,679 2,681 14,936
32.00 178 14,883 238 14,944 - - - - 726 15,278 1,642 15,583 2,466 15,892
33.00 156 15,883 220 15,883 - - - - 629 16,299 1,462 16,565 2,263 16,862
34.00 - - 204 16,968 - - - - 524 17,309 - - - -
35.00 - - 190 17,899 - - - - 398 18,281 - - - -
36.00 - - 178 18,958 - - - - 378 19,261 - - - -
37.00 - - 168 19,933 - - - - 354 20,259 - - - -
38.00 - - 160 20,883 - - - - 331 21,244 - - - -
39.00 - - 156 21,883 - - - - 317 22,073 - - - -
40.00 - - 156 22,902 - - - - 305 23,243 - - - -
DFM (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 6,781 91 - - - - 6,805 91 - - - -
1.50 - - 6,683 91 - - - - 6,705 91 - - - -
1.55 - - 6,583 91 - - - - 6,604 91 - - - -
1.60 - - 6,483 91 - - - - 6,505 91 - - - -
1.65 - - 6,383 91 - - - - 6,407 91 - - - -
1.70 - - 6,283 91 - - - - 6,309 91 - - - -
1.75 - - 6,183 91 - - - - 6,211 94 - - - -
1.80 - - 6,083 93 - - - - 6,112 97 - - - -
1.85 - - 5,983 98 - - - - 6,013 101 - - - -
1.90 - - 5,883 105 - - - - 5,928 106 - - - -
1.95 - - 5,783 110 - - - - 5,828 111 - - - -
2.00 - - 5,683 115 - - - - 5,728 117 - - - -
2.10 5,472 125 5,484 130 - - - - 5,527 131 5,603 199 - -
2.20 5,272 141 5,284 146 - - - - 5,327 147 5,425 255 - -
2.30 5,072 160 5,085 164 - - - - 5,149 166 5,244 318 - -
2.40 4,872 183 4,887 187 - - - - 4,968 188 5,065 366 - -
2.50 4,673 210 4,688 214 - - - - 4,768 255 4,905 459 - -
2.60 4,473 242 4,488 244 - - - - 4,568 318 4,744 509 - -
2.70 4,273 279 4,289 282 - - - - 4,403 377 4,585 597 - -
2.80 4,075 321 4,096 323 - - - - 4,239 439 4,415 677 - -
2.90 3,875 372 3,896 372 3,948 400 - - 4,052 548 4,255 757 4,477 967
3.00 3,675 428 3,700 428 3,760 477 - - 3,851 609 4,109 865 4,341 1,073
3.10 3,475 493 3,495 492 3,533 554 - - 3,715 694 3,957 970 4,199 1,169
3.20 3,276 563 3,296 579 3,357 650 3,477 704 3,528 778 3,816 1,073 4,065 1,283
3.30 3,071 641 3,096 667 3,180 730 3,273 795 3,356 882 3,681 1,173 3,937 1,388
3.40 2,871 719 2,908 756 3,003 843 3,099 903 3,235 981 3,547 1,278 3,817 1,510
3.50 2,676 799 2,721 859 2,836 939 2,953 1,011 3,057 1,106 3,417 1,399 3,703 1,618
3.60 2,468 891 2,533 963 2,670 1,052 2,792 1,120 2,922 1,218 3,263 1,515 3,588 1,752
3.70 2,271 983 2,355 1,079 2,516 1,165 2,644 1,244 2,772 1,347 3,167 1,641 3,460 1,897
3.80 2,064 1,074 2,176 1,195 2,363 1,304 2,496 1,383 2,632 1,492 3,010 1,781 3,369 2,027
3.90 1,856 1,166 2,007 1,322 2,207 1,431 2,364 1,507 2,506 1,619 2,930 1,927 3,255 2,155
4.00 1,650 1,306 1,851 1,462 2,067 1,571 2,231 1,648 2,370 1,781 2,774 2,067 3,120 2,284
4.10 1,494 1,434 1,694 1,602 1,925 1,710 2,097 1,811 2,251 1,925 2,678 2,228 3,045 2,444
4.20 1,354 1,586 1,554 1,754 1,799 1,862 1,979 1,958 2,134 2,093 2,602 2,372 2,946 2,589
4.30 1,238 1,744 1,445 1,906 1,674 2,014 1,861 2,118 2,017 2,253 2,464 2,517 2,872 2,734
4.40 1,136 1,954 1,322 2,058 1,548 2,173 1,742 2,290 1,910 2,410 2,370 2,686 2,778 2,880
4.50 1,032 2,162 1,213 2,225 1,440 2,347 1,644 2,450 1,816 2,557 2,285 2,839 2,683 3,025
4.60 941 2,367 1,105 2,419 1,356 2,538 1,544 2,626 1,718 2,745 2,211 3,001 2,595 3,173
4.70 836 2,568 1,014 2,610 1,247 2,713 1,467 2,806 1,626 2,918 2,109 3,162 2,514 3,334
4.80 760 2,772 923 2,803 1,163 2,899 1,391 2,977 1,554 3,078 2,034 3,323 2,440 3,495
4.90 687 2,971 852 3,000 1,079 3,082 1,288 3,163 1,459 3,255 1,946 3,490 2,367 3,657
5.00 621 3,172 761 3,198 992 3,268 1,211 3,342 1,380 3,440 1,853 3,681 2,294 3,817
5.25 484 3,675 604 3,692 770 3,747 1,012 3,808 1,203 3,886 1,702 4,046 2,103 4,220
5.50 385 4,176 448 4,197 645 4,236 837 4,279 1,036 4,346 1,531 4,483 1,953 4,644
5.75 315 4,684 328 4,700 520 4,720 726 4,764 906 4,812 1,397 4,920 1,785 5,068
6.00 264 5,184 278 5,191 441 5,216 - - 773 5,279 1,252 5,367 1,640 5,520
6.25 227 5,684 239 5,692 304 5,700 - - 660 5,712 1,134 5,831 1,536 5,960
6.50 198 6,184 211 6,183 215 6,192 - - 560 6,203 1,018 6,287 1,392 6,403
6.75 176 6,684 188 6,683 - - - - 487 6,692 898 6,764 1,296 6,863
7.00 159 7,184 170 7,184 - - - - 425 7,184 835 7,248 1,182 7,329
7.25 145 7,684 156 7,684 - - - - 353 7,684 751 7,720 1,099 7,799
EVG (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 33 305 43 306 51 306 55 307 59 313 67 319 74
0.10 205 54 207 73 214 86 221 94 227 102 299 121 314 133
0.15 110 89 158 111 178 129 211 155 223 166 270 202 290 218
0.20 93 165 129 171 153 222 170 234 184 246 240 286 283 303
0.25 83 265 121 266 146 271 163 277 179 283 216 372 267 391
0.30 77 365 115 365 141 366 159 370 175 374 214 390 242 492
0.35 74 465 111 465 138 465 155 466 172 469 211 481 240 493
0.40 70 565 109 565 135 565 153 565 170 566 208 574 238 585
0.45 69 665 106 665 133 665 151 665 168 665 207 670 236 678
0.50 67 765 105 765 130 765 149 765 166 765 206 767 235 773
0.55 66 865 103 865 129 865 147 865 164 865 204 865 235 870
0.60 65 965 102 965 127 965 146 965 163 965 203 965 234 967
GAC (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 5,956 145 - - - - 5,963 184 - - - -
1.70 - - 5,756 155 - - - - 5,767 195 - - - -
1.75 - - 5,557 167 - - - - 5,592 207 - - - -
1.80 - - 5,357 180 - - - - 5,392 218 - - - -
1.85 - - 5,159 195 - - - - 5,191 230 - - - -
1.90 4,953 200 4,959 212 4,959 212 4,988 224 4,989 242 5,141 529 5,429 745
1.95 4,753 219 4,759 232 4,759 232 4,788 239 4,837 259 4,989 609 5,315 824
2.00 4,553 242 4,560 256 4,559 255 4,588 256 4,637 365 4,832 690 5,157 903
2.10 4,155 298 4,160 312 4,177 309 4,227 384 4,317 549 4,517 848 4,875 1,039
2.20 3,756 372 3,761 389 3,776 443 3,861 507 3,952 665 4,237 998 4,477 1,248
2.30 3,356 472 3,367 492 3,404 578 3,524 692 3,617 838 3,947 1,198 4,304 1,422
2.40 2,957 599 2,964 657 3,058 759 3,182 866 3,315 1,053 3,684 1,395 3,992 1,665
2.50 2,557 751 2,594 856 2,704 943 2,867 1,094 3,010 1,260 3,431 1,623 3,764 1,880
2.60 2,150 911 2,220 1,057 2,410 1,163 2,579 1,356 2,731 1,509 3,163 1,865 3,517 2,150
2.70 1,746 1,142 1,887 1,312 2,139 1,431 2,293 1,608 2,478 1,784 2,935 2,118 3,328 2,404
2.80 1,405 1,374 1,546 1,590 1,786 1,762 2,033 1,890 2,235 2,064 2,735 2,422 3,104 2,657
2.90 1,149 1,711 1,276 1,910 1,537 2,056 1,801 2,212 2,017 2,368 2,542 2,711 2,916 2,946
3.00 943 2,122 1,053 2,274 1,327 2,401 1,565 2,517 1,789 2,663 2,335 2,999 2,724 3,235
3.10 762 2,530 863 2,652 1,108 2,746 1,365 2,846 1,608 2,997 2,174 3,289 2,566 3,542
3.20 626 2,931 715 3,026 932 3,111 1,152 3,210 1,416 3,350 1,962 3,603 2,419 3,863
3.30 518 3,340 578 3,431 814 3,471 994 3,563 1,271 3,700 1,830 3,951 2,246 4,175
3.40 436 3,740 439 3,818 702 3,876 893 3,918 1,118 4,052 1,666 4,302 2,090 4,475
3.50 373 4,140 379 4,204 586 4,256 785 4,295 972 4,395 1,528 4,638 1,983 4,826
3.60 325 4,540 332 4,604 464 4,635 688 4,672 866 4,774 1,404 4,980 1,848 5,166
3.70 288 4,940 296 5,004 327 5,038 574 5,046 779 5,179 1,321 5,359 1,729 5,531
3.80 259 5,340 267 5,406 307 5,413 460 5,448 673 5,547 1,182 5,724 1,614 5,865
3.90 235 5,740 246 5,795 294 5,813 - - 574 5,948 1,100 6,090 1,477 6,243
4.00 215 6,140 230 6,193 278 6,213 - - 459 6,351 1,019 6,461 1,396 6,609
4.10 199 6,540 220 6,592 260 6,592 - - 324 6,727 858 6,833 1,273 6,864
4.20 186 6,940 211 6,991 - - - - 306 7,127 775 7,233 1,195 7,268
4.30 - - 202 7,391 - - - - 296 7,527 681 7,633 - -
4.40 - - 192 7,789 - - - - 287 7,892 578 7,997 - -
4.50 - - 184 8,188 - - - - 278 8,293 468 8,397 - -
4.60 - - 180 8,587 - - - - 270 8,695 336 8,765 - -
4.70 - - 176 8,985 - - - - 260 9,096 - - - -
GAH (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 91,319 969 - - - - - - - - - -
5.50 - - 89,665 969 - - - - - - - - - -
5.75 - - 88,523 969 - - - - - - - - - -
6.00 - - 87,420 969 - - - - - - - - - -
6.25 - - 85,918 969 - - - - - - - - - -
6.50 - - 84,669 969 - - - - 84,676 969 - - - -
6.75 - - 83,419 969 - - - - 83,423 969 - - - -
7.00 - - 82,171 969 - - - - 82,171 969 - - - -
7.25 - - 80,923 969 - - - - 80,922 969 - - - -
7.50 - - 79,679 969 - - - - 79,676 969 - - - -
7.75 - - 78,433 969 - - - - 78,431 969 - - - -
8.00 - - 77,187 969 - - - - 77,185 969 - - - -
8.25 - - 76,347 969 - - - - 76,579 969 - - - -
8.50 - - 75,187 969 - - - - 75,404 969 - - - -
8.75 - - 73,483 969 - - - - 73,449 969 - - - -
9.00 - - 72,205 969 - - - - 72,231 969 - - - -
9.25 - - 71,045 1,028 - - - - 71,135 1,012 - - - -
9.50 69,660 971 69,711 1,133 69,718 1,131 - - 69,727 1,112 69,786 2,149 70,538 3,461
9.75 68,396 1,066 68,463 1,239 68,467 1,233 - - 68,476 1,432 68,654 2,363 69,624 3,806
10.00 67,165 1,176 67,239 1,349 67,217 1,345 - - 67,225 1,728 67,747 2,578 69,005 4,137
10.50 64,669 1,415 64,718 1,624 64,719 1,614 - - 64,721 2,129 65,388 3,267 66,999 4,941
11.00 62,148 1,708 62,225 1,961 62,223 1,947 - - 62,222 2,697 63,084 3,952 64,293 5,816
11.50 59,677 2,068 59,733 2,366 59,731 2,568 - - 59,731 3,267 60,981 4,772 62,255 6,751
12.00 57,154 2,511 57,480 2,854 57,551 3,195 57,621 3,522 57,706 3,948 58,861 5,668 60,580 7,807
12.50 54,670 3,046 54,752 3,438 54,759 3,849 54,817 4,295 55,380 4,724 56,535 6,556 58,544 8,888
13.00 52,159 3,678 52,255 4,269 52,261 4,642 52,385 5,141 52,493 5,635 54,631 7,633 56,703 9,964
13.50 49,678 4,408 49,760 5,110 49,763 5,529 50,283 6,064 50,403 6,601 52,432 8,715 54,682 11,190
14.00 47,167 5,238 47,278 5,996 47,292 6,491 47,582 7,050 47,686 7,634 50,492 10,003 53,012 12,458
14.50 44,664 6,148 45,010 6,967 45,098 7,511 45,203 8,089 46,169 8,758 48,530 11,237 51,462 13,784
15.00 42,166 7,114 42,317 8,042 42,508 8,589 42,617 9,195 43,265 9,807 46,758 12,561 49,582 15,108
15.50 39,686 8,111 40,016 9,154 40,149 9,760 40,368 10,392 42,257 11,043 44,764 14,013 47,920 16,548
16.00 37,152 9,108 37,310 10,340 38,134 11,007 38,900 11,672 39,303 12,363 43,089 15,448 46,470 18,143
16.50 34,656 10,136 35,148 11,530 35,962 12,330 36,204 13,037 38,125 13,802 41,412 16,989 44,947 19,666
17.00 32,177 11,223 32,534 12,848 33,108 13,692 34,895 14,466 35,609 15,244 39,802 18,480 43,572 21,205
17.50 29,609 12,341 30,066 14,230 31,103 15,183 33,042 16,009 33,927 16,794 38,172 20,264 41,908 22,986
18.00 27,057 13,519 27,779 15,764 28,945 16,739 30,668 17,611 32,120 18,359 36,755 21,904 40,447 24,732
18.50 24,497 14,817 25,620 17,297 27,041 18,358 28,925 19,284 30,510 20,287 34,908 23,624 39,023 26,166
19.00 21,916 16,265 23,395 19,013 25,160 20,100 27,069 21,049 28,984 22,236 33,722 25,488 37,900 28,090
19.50 19,684 17,894 21,344 20,850 23,454 21,935 25,454 22,873 27,615 24,155 32,389 27,430 36,382 30,114
20.00 17,967 19,733 19,704 22,684 21,759 23,829 24,028 24,893 26,049 26,214 30,945 29,130 35,369 31,814
21.00 15,043 24,257 16,791 26,718 18,694 27,965 21,151 29,133 23,530 30,295 28,755 33,266 33,130 35,607
22.00 12,485 29,433 14,111 31,430 16,085 32,457 18,639 33,538 21,031 34,639 26,305 37,264 30,819 39,541
23.00 10,272 34,498 11,722 36,278 13,617 37,216 16,353 37,911 18,804 39,037 24,444 41,536 28,971 43,914
24.00 8,264 39,677 9,617 41,255 11,397 41,972 14,165 42,716 16,620 43,395 22,340 45,815 27,009 47,847
25.00 6,469 44,677 7,821 46,139 9,473 46,336 12,257 47,471 14,784 48,141 20,481 50,205 24,767 52,270
26.00 5,080 49,677 6,373 51,122 7,914 51,313 10,605 51,881 12,939 52,762 18,760 54,725 23,795 56,647
27.00 4,021 54,581 5,058 56,094 6,595 56,575 9,007 57,037 11,431 57,419 17,093 59,310 22,300 60,966
28.00 3,230 59,661 4,051 61,294 5,429 61,431 7,792 61,786 10,008 62,191 15,719 63,761 20,677 65,500
GHL (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,546 113 - - - - 7,553 160 - - - -
4.80 7,342 107 7,346 121 7,347 134 - - 7,353 167 7,487 332 7,692 542
4.90 7,142 115 7,146 131 7,147 141 - - 7,151 175 7,310 388 7,515 592
5.00 6,942 126 6,946 142 6,947 149 6,949 166 6,951 182 7,135 452 7,370 649
5.25 6,442 154 6,446 172 6,447 171 6,449 186 6,451 333 6,686 562 6,960 791
5.50 5,946 192 5,946 216 5,946 214 5,946 286 5,950 420 6,110 718 6,575 993
5.75 5,442 247 5,447 278 5,447 274 5,478 435 5,491 593 5,735 901 6,207 1,191
6.00 4,943 324 4,949 363 4,967 435 4,998 606 5,079 751 5,362 1,100 5,723 1,425
6.25 4,443 432 4,450 514 4,529 616 4,554 779 4,673 935 5,003 1,325 5,508 1,656
6.50 3,950 577 3,951 702 3,994 798 4,082 1,007 4,278 1,176 4,679 1,581 5,187 1,932
6.75 3,450 759 3,473 931 3,532 1,051 3,692 1,277 3,875 1,436 4,338 1,852 4,778 2,194
7.00 2,945 971 2,981 1,180 3,125 1,333 3,326 1,560 3,513 1,726 4,086 2,134 4,475 2,497
7.25 2,438 1,206 2,530 1,457 2,735 1,650 2,986 1,874 3,190 2,055 3,719 2,466 4,275 2,812
7.50 1,937 1,478 2,113 1,787 2,385 2,015 2,652 2,242 2,870 2,394 3,442 2,783 3,922 3,121
7.75 1,574 1,845 1,730 2,192 2,066 2,408 2,347 2,611 2,568 2,747 3,169 3,135 3,693 3,483
8.00 1,278 2,303 1,433 2,636 1,755 2,819 2,062 2,989 2,323 3,131 2,926 3,496 3,458 3,826
8.25 1,032 2,812 1,160 3,096 1,496 3,172 1,805 3,403 2,062 3,533 2,677 3,873 3,225 4,182
8.50 812 3,318 939 3,570 1,251 3,686 1,566 3,832 1,837 3,944 2,467 4,282 3,012 4,576
8.75 642 3,820 742 4,049 1,061 4,164 1,378 4,276 1,629 4,380 2,244 4,674 2,814 4,886
9.00 509 4,321 613 4,546 902 4,618 1,165 4,725 1,416 4,818 2,076 5,097 2,620 5,273
9.25 409 4,824 453 5,038 733 5,098 1,027 5,206 1,253 5,277 1,879 5,530 2,440 5,675
9.50 336 5,325 333 5,532 602 5,590 839 5,685 1,112 5,737 1,713 5,957 2,270 6,215
9.75 282 5,826 283 6,033 460 6,065 719 6,153 979 6,230 1,568 6,414 2,120 6,626
10.00 240 6,328 244 6,513 365 6,567 641 6,658 823 6,697 1,413 6,879 1,967 6,941
10.50 184 7,327 191 7,537 - - - - 641 7,683 1,176 7,815 1,711 7,866
11.00 149 8,330 166 8,490 - - - - 496 8,706 975 8,801 1,494 8,849
11.50 - - 150 9,490 - - - - 340 9,693 - - - -
12.00 - - 137 10,489 - - - - 230 10,675 - - - -
12.50 - - 127 11,489 - - - - 210 11,730 - - - -
13.00 - - 118 12,487 - - - - 192 12,502 - - - -
13.50 - - 109 13,482 - - - - 183 13,483 - - - -
14.00 - - 103 14,479 - - - - 175 14,481 - - - -
14.50 - - 101 15,478 - - - - 167 15,478 - - - -
15.00 - - 101 16,475 - - - - 158 16,477 - - - -
15.50 - - 101 17,473 - - - - 151 17,475 - - - -
16.00 - - 101 18,471 - - - - 149 18,478 - - - -
16.50 - - 101 19,471 - - - - 143 19,479 - - - -
17.00 - - 101 20,471 - - - - 139 20,481 - - - -
GJA (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,474 103 10,491 103 - - - -
4.19 - - 10,278 103 10,297 103 - - - -
4.35 - - 10,083 103 10,100 103 - - - -
4.52 - - 9,852 103 9,871 103 - - - -
4.68 - - 9,657 103 9,657 103 - - - -
4.84 - - 9,461 103 9,480 103 - - - -
5.00 - - 9,265 103 9,284 103 - - - -
5.16 - - 9,069 103 9,088 103 - - - -
5.32 - - 8,873 103 8,892 106 - - - -
5.48 - - 8,677 103 8,696 112 - - - -
5.65 - - 8,453 103 8,472 117 - - - -
5.81 - - 8,258 103 8,275 122 - - - -
5.97 - - 8,062 105 8,079 129 - - - -
6.13 - - 7,865 116 7,929 137 - - - -
6.29 - - 7,669 126 7,703 146 - - - -
6.45 - - 7,486 137 7,506 156 - - - -
6.61 - - 7,307 153 7,338 165 - - - -
6.77 - - 7,084 168 7,095 174 - - - -
6.94 - - 6,881 187 6,908 186 - - - -
7.10 - - 6,668 207 6,679 258 - - - -
7.26 - - 6,468 233 6,481 317 6,515 627 - -
7.42 - - 6,289 258 6,314 378 6,366 698 - -
7.58 6,067 233 6,091 290 6,116 425 6,171 756 6,386 1,061
7.74 5,871 261 5,878 326 5,935 485 5,994 852 6,247 1,138
7.90 5,673 294 5,681 367 5,721 563 5,863 923 6,132 1,215
8.06 5,475 331 5,483 412 5,512 611 5,651 1,017 5,990 1,310
8.47 4,964 449 4,971 555 5,013 829 5,249 1,253 5,575 1,545
8.87 4,470 601 4,477 752 4,577 1,073 4,961 1,503 5,355 1,793
9.27 3,981 785 3,995 964 4,164 1,337 4,615 1,769 5,056 2,093
9.68 3,464 987 3,480 1,215 3,770 1,632 4,283 2,083 4,723 2,376
10.08 2,968 1,192 2,996 1,487 3,411 1,945 3,964 2,372 4,453 2,712
10.48 2,464 1,427 2,529 1,790 3,036 2,301 3,631 2,737 4,187 3,010
10.89 1,936 1,726 2,079 2,140 2,727 2,674 3,333 3,035 3,911 3,368
11.29 1,600 2,130 1,738 2,598 2,443 3,037 3,095 3,455 3,681 3,731
11.69 1,336 2,648 1,453 3,067 2,208 3,442 2,846 3,776 3,444 4,099
12.10 1,102 3,177 1,195 3,548 1,961 3,850 2,617 4,239 3,223 4,502
12.50 908 3,674 971 4,047 1,725 4,342 2,403 4,654 3,021 4,919
12.90 731 4,163 774 4,525 1,545 4,789 2,241 5,084 2,809 5,307
13.31 580 4,672 594 5,025 1,345 5,248 2,022 5,522 2,633 5,745
13.71 467 5,175 447 5,532 1,199 5,728 1,842 5,963 2,425 6,143
14.11 380 5,679 364 6,023 1,038 6,202 1,700 6,422 2,258 6,566
14.52 315 6,191 303 6,523 900 6,688 1,599 6,863 - -
14.92 - - 258 7,015 769 7,180 1,448 7,305 - -
15.32 - - 225 7,516 687 7,655 1,329 7,726 - -
15.73 - - 198 8,013 577 8,053 - - - -
16.13 - - 175 8,516 523 8,607 - - - -
GLI (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,460 67 - - - - - - - - - -
11.00 - - 2,360 80 - - - - 2,364 99 - - - -
11.50 - - 2,260 97 - - - - 2,268 125 - - - -
12.00 - - 2,161 119 - - - - 2,161 154 - - - -
12.50 2,054 136 2,060 144 2,062 148 - - 2,076 186 2,110 243 2,225 332
13.00 1,952 164 1,962 172 1,962 181 - - 1,984 220 2,030 286 2,152 374
13.50 1,852 196 1,862 205 1,862 217 - - 1,868 256 1,951 330 2,076 417
14.00 1,754 232 1,762 240 1,766 256 - - 1,780 297 1,873 378 2,003 477
14.50 1,652 270 1,663 280 1,663 297 1,666 315 1,694 342 1,800 429 1,935 527
15.00 1,554 310 1,563 321 1,564 341 1,576 364 1,609 388 1,725 483 1,835 583
15.50 1,454 350 1,465 365 1,467 386 1,488 411 1,531 443 1,653 541 1,798 645
16.00 1,354 390 1,364 409 1,376 437 1,402 465 1,449 499 1,585 601 1,706 703
16.50 1,252 430 1,265 457 1,283 492 1,317 522 1,373 557 1,519 660 1,647 765
17.00 1,152 470 1,166 507 1,199 548 1,237 581 1,298 617 1,453 728 1,587 835
17.50 1,050 515 1,071 562 1,126 609 1,157 643 1,226 682 1,391 794 1,528 901
18.00 948 562 977 620 1,023 673 1,082 706 1,156 745 1,329 864 1,473 966
18.50 843 617 885 686 943 738 1,009 776 1,089 814 1,267 938 1,421 1,039
19.00 734 678 801 755 865 808 939 844 1,021 885 1,213 1,012 1,368 1,114
19.50 665 754 734 831 794 882 873 920 962 963 1,158 1,085 1,313 1,188
20.00 607 862 678 909 724 960 811 994 903 1,044 1,102 1,164 1,269 1,262
21.00 508 1,074 562 1,092 614 1,129 694 1,167 796 1,215 1,007 1,326 1,176 1,420
22.00 422 1,272 462 1,291 521 1,317 600 1,349 705 1,389 927 1,489 1,088 1,580
23.00 342 1,475 376 1,491 433 1,511 503 1,536 619 1,572 831 1,662 1,009 1,745
24.00 270 1,671 303 1,691 355 1,707 424 1,727 537 1,756 758 1,836 933 1,917
25.00 210 1,874 238 1,892 291 1,905 353 1,921 461 1,946 694 2,019 878 2,090
26.00 165 2,078 183 2,090 236 2,104 293 2,117 401 2,137 624 2,200 817 2,266
27.00 132 2,278 138 2,291 191 2,303 244 2,314 345 2,332 567 2,388 756 2,449
28.00 107 2,478 113 2,488 152 2,505 202 2,516 292 2,529 521 2,577 710 2,633
29.00 88 2,678 93 2,687 119 2,706 166 2,715 252 2,727 469 2,770 658 2,819
30.00 73 2,878 80 2,886 94 2,894 - - 214 2,915 425 2,962 603 3,005
31.00 63 3,075 68 3,084 69 3,094 - - 180 3,109 382 3,152 555 3,198
32.00 55 3,278 60 3,284 - - - - 157 3,305 345 3,351 521 3,392
33.00 48 3,475 53 3,486 - - - - 135 3,516 314 3,546 483 3,582
34.00 - - 47 3,679 - - - - 117 3,713 276 3,738 - -
35.00 - - 43 3,886 - - - - 93 3,912 - - - -
36.00 - - 39 4,078 - - - - 83 4,108 - - - -
37.00 - - 37 4,278 - - - - 68 4,296 - - - -
GLX (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 18,960 201 18,972 201 18,987 201 - - 19,025 201 19,088 201 19,158 412
17.50 18,455 201 18,471 201 18,487 201 - - 18,526 201 18,592 276 18,705 470
18.00 17,960 201 17,971 201 17,987 201 18,001 201 18,028 201 18,093 345 18,250 572
18.50 17,455 201 17,460 201 17,469 201 17,481 201 17,494 201 17,556 420 17,794 668
19.00 16,959 201 16,969 201 16,987 201 17,003 201 17,032 201 17,096 514 17,355 756
19.50 16,455 201 16,460 201 16,468 201 16,481 201 16,496 279 16,594 590 16,929 878
20.00 16,078 201 16,140 208 16,209 208 16,264 206 16,326 353 16,427 706 16,441 994
21.00 14,958 264 14,969 273 14,987 272 15,007 320 15,037 534 15,077 925 15,649 1,276
22.00 13,959 355 13,987 363 14,023 411 14,054 477 14,090 733 14,390 1,199 14,346 1,591
23.00 12,957 483 12,968 487 12,984 572 13,004 694 13,042 973 13,232 1,531 13,663 1,963
24.00 11,957 665 11,957 665 11,969 815 12,017 963 12,124 1,291 12,428 1,922 13,024 2,361
25.00 10,958 919 10,957 972 10,968 1,110 11,033 1,292 11,160 1,670 11,694 2,326 12,260 2,807
26.00 9,958 1,244 9,964 1,312 9,985 1,472 10,099 1,690 10,309 2,106 10,966 2,811 11,568 3,294
27.00 8,957 1,623 8,959 1,718 9,037 1,897 9,180 2,179 9,470 2,594 10,243 3,304 10,918 3,820
28.00 7,955 2,025 7,963 2,171 8,111 2,378 8,319 2,710 8,707 3,138 9,599 3,868 10,275 4,378
29.00 6,953 2,454 6,972 2,679 7,228 2,902 7,623 3,277 8,040 3,734 8,922 4,453 9,664 4,968
30.00 5,937 2,937 6,007 3,238 6,515 3,488 6,993 3,911 7,312 4,378 8,284 5,100 9,083 5,605
31.00 4,910 3,517 5,094 3,871 5,673 4,196 6,188 4,607 6,645 5,066 7,708 5,754 8,520 6,243
32.00 3,938 4,192 4,305 4,577 4,987 4,977 5,545 5,353 6,053 5,773 7,126 6,470 7,963 6,953
33.00 3,312 5,167 3,691 5,442 4,334 5,796 4,937 6,113 5,469 6,553 6,609 7,175 7,489 7,658
34.00 2,787 6,192 3,107 6,375 3,776 6,668 4,402 6,968 4,938 7,334 6,097 7,960 6,987 8,394
35.00 2,340 7,209 2,585 7,334 3,252 7,605 3,902 7,816 4,442 8,176 5,628 8,695 6,527 9,172
36.00 1,924 8,223 2,118 8,309 2,748 8,412 3,422 8,679 3,981 9,015 5,183 9,550 6,106 9,961
37.00 1,528 9,217 1,710 9,260 2,338 9,460 2,999 9,566 3,563 9,900 4,759 10,386 5,684 10,755
38.00 1,184 10,213 1,366 10,271 1,964 10,336 2,583 10,569 3,180 10,793 4,380 11,239 5,337 11,603
39.00 911 11,220 1,082 11,227 1,617 11,327 2,256 11,461 2,870 11,715 4,025 12,110 4,976 12,456
40.00 712 12,222 864 12,222 1,351 12,281 1,936 12,490 2,561 12,669 3,676 13,034 4,653 13,310
41.00 565 13,214 650 13,219 1,090 13,269 1,677 13,348 2,266 13,629 3,418 13,940 4,377 14,213
42.00 459 14,234 480 14,233 921 14,239 1,410 14,255 2,013 14,605 3,115 14,871 4,082 15,129
43.00 381 15,220 405 15,219 742 15,227 1,217 15,306 1,745 15,551 2,838 15,824 3,746 16,048
44.00 322 16,218 346 16,216 585 16,219 1,028 16,258 1,551 16,572 2,610 16,762 3,493 16,993
45.00 274 17,213 297 17,216 - - - - 1,341 17,362 2,380 17,764 3,226 17,957
46.00 240 18,217 262 18,217 - - - - 1,173 18,582 2,181 18,699 2,999 18,914
47.00 - - 230 19,216 - - - - 1,049 19,404 1,977 19,613 - -
48.00 - - 209 20,214 - - - - 884 20,385 1,792 20,768 - -
49.00 - - 201 21,214 - - - - 794 21,420 1,615 21,514 - -
50.00 - - 201 22,213 - - - - 717 22,395 - - - -
52.50 - - 201 24,713 - - - - 514 24,848 - - - -
55.00 - - 201 27,218 - - - - 348 27,254 - - - -
57.50 - - 201 29,710 - - - - 233 29,708 - - - -
60.00 - - 201 32,207 - - - - 217 32,227 - - - -
62.50 - - 201 34,712 - - - - 201 34,740 - - - -
GWM (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,362 135 - - - - - - - - - -
7.75 - - 3,237 157 - - - - - - - - - -
8.00 - - 3,112 183 - - - - 3,117 269 - - - -
8.25 2,988 213 2,987 213 2,987 234 2,992 274 2,997 310 3,017 452 3,111 566
8.50 2,863 248 2,863 248 2,862 281 2,875 313 2,880 359 2,936 502 3,021 623
8.75 2,738 288 2,738 295 2,738 327 2,738 361 2,750 402 2,825 565 2,923 692
9.00 2,613 332 2,613 343 2,616 373 2,636 413 2,646 457 2,731 628 2,834 755
9.25 2,488 378 2,495 396 2,498 427 2,512 461 2,522 506 2,616 691 2,749 815
9.50 2,363 426 2,363 448 2,363 484 2,365 525 2,374 567 2,539 754 2,666 883
9.75 2,238 475 2,245 502 2,249 541 2,254 583 2,279 632 2,436 828 2,578 957
10.00 2,115 526 2,113 560 2,114 603 2,130 650 2,170 702 2,343 896 2,504 1,027
10.50 1,863 632 1,866 688 1,874 739 1,902 787 1,965 860 2,172 1,043 2,357 1,187
11.00 1,609 746 1,610 830 1,646 888 1,709 944 1,797 1,013 2,025 1,221 2,216 1,355
11.50 1,357 888 1,371 990 1,419 1,056 1,502 1,111 1,604 1,203 1,886 1,387 2,084 1,505
12.00 1,095 1,059 1,155 1,164 1,224 1,234 1,331 1,302 1,453 1,377 1,717 1,570 1,937 1,698
12.50 911 1,317 985 1,354 1,052 1,433 1,177 1,509 1,310 1,605 1,595 1,766 1,820 1,880
13.00 769 1,579 838 1,588 907 1,658 1,050 1,722 1,196 1,807 1,485 1,960 1,703 2,071
13.50 647 1,835 706 1,832 774 1,896 923 1,953 1,063 2,001 1,375 2,155 1,599 2,273
14.00 543 2,090 587 2,082 659 2,132 812 2,181 962 2,224 1,277 2,357 1,518 2,475
14.50 443 2,343 482 2,331 553 2,367 714 2,412 857 2,453 1,172 2,579 1,415 2,674
15.00 360 2,595 386 2,580 465 2,610 618 2,650 786 2,678 1,087 2,790 1,324 2,890
15.50 290 2,847 309 2,830 395 2,832 535 2,862 699 2,913 1,008 3,017 1,257 3,108
16.00 236 3,100 253 3,080 329 3,096 467 3,131 626 3,167 928 3,234 1,171 3,320
16.50 195 3,350 179 3,335 273 3,363 407 3,368 550 3,376 856 3,465 1,099 3,543
17.00 164 3,603 151 3,584 224 3,588 341 3,627 491 3,633 783 3,704 1,035 3,774
17.50 139 3,855 130 3,840 191 3,835 - - 432 3,863 722 3,930 971 4,004
18.00 119 4,107 114 4,082 161 4,083 - - 378 4,108 664 4,152 899 4,234
18.50 104 4,360 102 4,334 128 4,332 - - 342 4,354 611 4,388 842 4,466
19.00 92 4,612 91 4,587 - - - - 293 4,596 554 4,623 793 4,698
19.50 83 4,865 83 4,827 - - - - 271 4,844 513 4,861 736 4,927
20.00 75 5,116 76 5,088 - - - - 235 5,088 474 5,119 689 5,160
21.00 63 5,621 66 5,588 - - - - 188 5,584 398 5,610 610 5,641
22.00 54 6,126 56 6,088 - - - - 137 6,081 337 6,089 525 6,118
23.00 - - 54 6,583 - - - - 105 6,573 - - - -
HCF (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 51,544 472 - - - - - - - - - -
46.00 - - 50,599 472 - - - - 50,589 472 - - - -
47.00 - - 49,588 472 - - - - 49,588 472 - - - -
48.00 - - 48,595 472 - - - - 48,587 472 - - - -
49.00 - - 47,560 472 - - - - 47,582 472 47,923 472 - -
50.00 - - 46,570 472 - - - - 46,610 472 47,038 472 - -
52.50 43,913 472 44,080 472 44,075 472 - - 44,120 472 44,616 597 45,283 1,115
55.00 41,438 472 41,629 472 41,588 472 - - 41,632 472 42,194 876 42,864 1,517
57.50 38,942 472 39,134 472 39,135 472 - - 39,133 476 39,800 1,267 40,401 1,999
60.00 36,422 472 36,668 500 36,663 498 36,605 491 36,653 801 37,623 1,709 37,885 2,585
62.50 33,925 624 34,120 690 34,122 686 34,158 771 34,306 1,173 34,906 2,278 35,436 3,289
65.00 31,429 886 31,681 976 31,646 1,057 31,701 1,203 31,649 1,643 32,398 2,992 32,927 4,126
67.50 28,931 1,274 29,179 1,381 29,181 1,558 29,175 1,773 29,236 2,308 29,868 3,803 31,582 5,033
70.00 26,434 1,834 26,724 2,022 26,725 2,233 26,710 2,481 26,733 3,088 28,308 4,772 29,836 6,030
72.50 23,938 2,592 24,204 2,840 24,327 3,060 24,642 3,357 25,201 4,082 27,030 5,857 28,111 7,198
75.00 21,441 3,525 21,757 3,776 21,964 4,035 22,406 4,471 23,089 5,236 25,075 7,028 26,938 8,513
77.50 18,943 4,522 19,343 4,840 19,676 5,157 20,257 5,751 21,073 6,536 23,276 8,390 25,193 9,884
80.00 16,442 5,544 16,984 6,034 17,469 6,419 18,214 7,207 19,126 7,961 21,505 9,802 23,571 11,180
82.50 13,923 6,643 14,686 7,377 15,296 7,907 16,276 8,812 17,254 9,536 19,825 11,359 21,971 12,883
85.00 11,372 7,923 12,415 8,903 13,246 9,729 14,439 10,507 15,513 11,265 18,236 12,989 20,491 14,286
87.50 9,112 9,534 10,345 10,745 11,400 11,703 12,701 12,393 13,877 13,082 16,709 14,710 18,995 16,014
90.00 7,587 12,045 8,444 12,937 9,713 13,694 11,065 14,376 12,317 14,979 15,302 16,529 17,713 17,728
92.50 6,344 14,648 7,073 15,268 8,194 15,876 9,523 16,435 10,897 17,012 13,937 18,414 16,388 19,580
95.00 5,259 17,184 5,836 17,636 6,886 18,115 8,226 18,599 9,599 19,086 12,690 20,366 15,202 21,459
97.50 4,254 19,684 4,743 20,049 5,662 20,417 7,085 20,819 8,347 21,236 11,522 22,394 14,054 23,384
100.00 3,307 22,184 3,777 22,482 4,577 22,762 6,016 23,084 7,300 23,447 10,422 24,458 12,921 25,819
102.50 2,511 24,681 2,940 24,933 3,655 25,138 5,084 25,399 6,299 26,103 9,412 27,050 11,962 27,920
105.00 1,894 27,181 2,263 27,698 2,871 27,935 4,169 28,195 5,416 28,474 8,456 29,294 10,988 30,068
107.50 1,439 29,675 1,650 30,235 2,276 30,449 3,468 30,682 4,654 30,880 7,625 31,606 10,085 32,338
110.00 1,111 32,181 1,203 32,778 1,778 32,956 2,834 33,167 3,956 33,364 6,796 33,982 9,303 34,624
112.50 874 34,690 955 35,228 - - - - 3,353 35,876 6,110 36,410 8,479 36,972
115.00 700 37,194 774 37,711 - - - - 2,844 38,392 5,448 38,864 7,780 39,352
117.50 571 39,693 639 40,350 - - - - 2,417 40,922 4,836 41,356 7,134 41,784
HDO (Applicable Date : 19/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - 9,573 108 - - - - - - - - - -
9.00 - - 9,323 108 - - - - 9,321 222 - - - -
9.25 - - 9,073 108 - - - - 9,071 251 - - - -
9.50 - - 8,823 108 - - - - 8,821 289 - - - -
9.75 8,571 112 8,571 119 - - - - 8,568 344 8,580 527 - -
10.00 8,321 127 8,321 132 - - - - 8,318 393 8,330 594 - -
10.50 7,821 162 7,821 168 - - - - 7,818 505 7,849 746 - -
11.00 7,324 210 7,324 214 7,324 274 - - 7,323 647 7,349 911 7,615 1,236
11.50 6,822 276 6,821 278 6,822 400 - - 6,831 812 6,895 1,111 7,272 1,442
12.00 6,325 365 6,329 366 6,344 526 6,357 671 6,364 980 6,545 1,316 6,914 1,669
12.50 5,822 487 5,822 548 5,822 685 5,821 877 5,841 1,182 6,189 1,553 6,608 1,911
13.00 5,325 644 5,334 720 5,346 883 5,395 1,088 5,453 1,427 5,852 1,795 6,272 2,159
13.50 4,817 829 4,821 921 4,833 1,102 4,921 1,325 5,104 1,665 5,505 2,058 5,990 2,453
14.00 4,315 1,027 4,317 1,153 4,329 1,349 4,488 1,603 4,754 1,945 5,197 2,339 5,691 2,740
14.50 3,812 1,244 3,814 1,418 3,832 1,622 4,143 1,894 4,429 2,265 4,887 2,638 5,405 3,038
15.00 3,311 1,486 3,308 1,710 3,484 1,928 3,687 2,215 4,172 2,539 4,604 2,963 5,147 3,364
15.50 2,813 1,770 2,803 2,034 3,059 2,260 3,392 2,535 3,884 2,860 4,402 3,287 4,879 3,687
16.00 2,286 2,113 2,407 2,378 2,712 2,626 3,082 2,889 3,584 3,239 4,124 3,634 4,635 4,023
16.50 1,847 2,563 2,087 2,752 2,403 3,019 2,787 3,273 3,326 3,599 3,884 3,994 4,408 4,383
17.00 1,569 3,082 1,786 3,187 2,120 3,439 2,515 3,644 3,067 4,005 3,644 4,352 4,179 4,743
17.50 1,334 3,607 1,515 3,630 1,857 3,808 2,274 4,090 2,823 4,423 3,405 4,743 3,962 5,113
18.00 1,123 4,120 1,267 4,158 1,633 4,258 2,044 4,492 2,613 4,844 3,142 5,136 3,767 5,494
18.50 918 4,595 1,035 4,627 1,425 4,726 1,851 4,833 2,397 5,269 2,931 5,540 3,582 5,886
19.00 726 5,130 844 5,100 1,232 5,154 1,672 5,373 2,172 5,685 2,791 5,942 3,372 6,290
19.50 563 5,597 681 5,611 1,082 5,659 1,480 5,746 1,995 6,125 2,614 6,366 3,208 6,684
20.00 439 6,096 566 6,127 908 6,144 1,330 6,197 1,822 6,570 2,443 6,802 3,045 7,105
21.00 287 7,101 341 7,119 675 7,201 1,047 7,218 1,527 7,482 2,100 7,670 2,723 7,973
22.00 205 8,105 218 8,131 472 8,203 820 8,220 1,280 8,418 1,826 8,588 2,467 8,824
23.00 158 9,097 172 9,105 342 9,110 624 9,141 1,066 9,378 1,590 9,501 2,195 9,742
24.00 128 10,099 141 10,105 244 10,110 500 10,118 893 10,344 1,371 10,469 1,985 10,661
25.00 109 11,101 120 11,111 132 11,117 394 11,124 737 11,337 1,209 11,444 1,783 11,590
26.00 108 12,097 108 12,099 - - - - 612 12,294 1,040 12,418 1,582 12,555
27.00 - - 108 13,097 - - - - 494 13,311 - - - -
28.00 - - 108 14,099 - - - - 393 14,329 - - - -
| |