Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 36,489 331 36,621 331 36,811 331 - - 37,085 337 37,419 442 37,457 518
8.25 35,240 331 35,398 331 35,525 331 - - 35,813 357 36,098 471 36,118 547
8.50 33,990 331 34,147 331 34,321 331 - - 34,561 374 34,967 499 35,010 578
8.75 32,779 331 32,897 331 33,055 331 33,225 355 33,388 402 33,655 528 33,651 628
9.00 31,493 331 31,647 331 31,797 331 31,961 379 32,142 431 32,515 564 32,561 677
9.25 30,278 331 30,395 331 30,560 350 30,703 409 30,867 460 31,210 615 31,206 728
9.50 28,995 331 29,145 331 29,371 379 29,471 438 29,689 490 30,061 664 30,111 777
9.75 27,747 331 27,902 331 28,135 409 28,277 467 28,397 522 28,882 713 28,877 850
10.00 26,498 331 26,659 345 26,859 438 27,002 500 27,171 574 27,668 777 27,663 1,158
10.50 24,024 409 24,173 438 24,357 520 24,593 601 24,702 675 25,223 1,157 25,219 1,692
11.00 21,505 563 21,698 588 21,932 623 22,162 730 22,289 821 22,780 1,702 22,758 2,456
11.50 19,009 814 19,197 833 19,393 817 19,651 885 19,831 1,239 20,269 2,492 20,215 3,267
12.00 16,511 1,219 16,764 1,219 16,934 1,196 17,306 1,375 17,346 1,853 18,123 3,379 18,640 4,273
12.50 14,014 1,878 14,247 1,861 14,493 1,914 15,035 2,326 15,136 2,800 16,595 4,530 16,919 5,407
13.00 11,518 2,800 11,781 2,830 12,277 2,984 12,849 3,383 13,413 3,954 14,703 5,809 15,467 6,709
13.50 9,007 3,797 9,386 3,978 10,106 4,248 10,673 4,830 11,307 5,371 12,691 7,287 13,613 8,197
14.00 6,433 5,035 7,074 5,426 7,994 5,904 8,796 6,528 9,533 7,033 11,098 8,920 12,089 9,788
14.50 4,585 7,283 5,068 7,460 6,157 7,950 7,094 8,460 7,871 8,881 9,609 10,653 10,688 11,465
15.00 3,468 9,849 3,756 9,856 4,605 10,166 5,556 10,430 6,439 10,888 8,230 12,476 9,441 13,315
15.50 2,503 12,321 2,654 12,403 3,317 12,492 4,315 12,783 5,123 13,055 6,990 14,473 8,187 15,195
16.00 1,735 14,849 1,824 14,972 2,280 15,082 3,294 15,175 4,044 15,344 5,910 16,240 7,241 17,195
16.50 1,224 17,380 1,304 17,525 1,594 17,638 2,374 17,726 3,243 17,831 4,906 18,666 6,232 19,317
17.00 901 19,895 974 20,040 1,103 20,229 1,795 20,321 2,502 20,431 4,119 20,946 5,392 21,502
17.50 692 22,407 758 22,645 945 22,786 1,398 22,869 1,809 22,982 3,385 23,354 4,604 23,730
18.00 554 25,006 619 25,230 826 25,378 986 25,464 1,431 25,581 2,867 25,903 3,913 26,136
18.50 456 27,405 550 27,536 737 27,669 879 27,813 1,026 27,898 2,263 28,452 3,449 28,686
19.00 387 30,098 496 30,357 665 30,525 794 30,607 927 30,728 1,970 31,049 2,887 31,287
19.50 335 32,470 454 32,665 608 32,759 726 32,862 848 32,955 1,656 33,599 2,511 33,837
20.00 331 35,118 419 35,368 562 35,534 671 35,647 782 35,732 1,051 36,196 2,051 36,438
21.00 331 40,004 366 40,203 490 40,329 583 40,411 680 40,506 921 40,912 1,426 41,538
22.00 - - 331 44,849 - - - - 605 45,300 - - - -
23.00 - - 331 50,114 - - - - 548 50,348 - - - -
24.00 - - 331 55,156 - - - - 503 55,398 - - - -
25.00 - - 331 60,298 - - - - 467 60,606 - - - -
26.00 - - 331 64,917 - - - - 437 65,296 - - - -
AAC (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 28,840 500 - - - - - - - - - -
18.00 - - 28,340 559 - - - - - - - - - -
18.50 - - 27,841 616 - - - - - - - - - -
19.00 - - 27,341 686 - - - - - - - - - -
19.50 - - 26,839 758 - - - - 26,896 903 - - - -
20.00 26,339 822 26,381 842 26,419 837 - - 26,493 1,018 26,587 1,241 27,142 1,530
21.00 25,340 1,016 25,340 1,032 25,340 1,024 - - 25,448 1,249 25,667 1,513 26,263 1,822
22.00 24,340 1,248 24,340 1,258 24,340 1,307 - - 24,422 1,541 24,772 1,834 25,424 2,161
23.00 23,342 1,522 23,342 1,524 23,342 1,629 - - 23,442 1,853 23,980 2,166 24,584 2,517
24.00 22,343 1,834 22,342 1,833 22,343 1,953 - - 22,462 2,198 23,015 2,532 23,573 2,906
25.00 21,343 2,183 21,343 2,201 21,344 2,308 - - 21,528 2,573 22,141 2,937 22,801 3,292
26.00 20,344 2,555 20,343 2,589 20,366 2,693 - - 20,602 2,985 21,251 3,352 21,974 3,715
27.00 19,346 2,945 19,344 2,992 19,434 3,105 19,600 3,247 19,703 3,416 20,415 3,818 21,219 4,305
28.00 18,346 3,341 18,337 3,407 18,438 3,547 18,519 3,702 18,796 3,872 19,640 4,293 20,417 4,797
29.00 17,347 3,739 17,346 3,838 17,438 4,005 17,760 4,176 17,880 4,375 18,823 4,775 19,780 5,362
30.00 16,347 4,138 16,326 4,294 16,434 4,493 16,700 4,685 17,077 4,859 18,023 5,305 19,022 5,899
31.00 15,345 4,543 15,335 4,765 15,567 5,008 15,859 5,221 16,256 5,440 17,237 5,901 18,335 6,484
32.00 14,343 4,953 14,318 5,265 14,647 5,549 14,979 5,781 15,421 6,007 16,505 6,502 17,739 7,130
33.00 13,331 5,388 13,315 5,778 13,764 6,103 14,237 6,363 14,633 6,604 15,869 7,056 16,940 7,786
34.00 12,311 5,841 12,350 6,327 12,851 6,694 13,534 6,977 13,881 7,226 15,131 7,767 16,404 8,462
35.00 11,275 6,342 11,480 6,919 12,033 7,320 12,837 7,609 13,151 7,876 14,585 8,421 15,825 9,211
36.00 10,236 6,891 10,508 7,540 11,221 7,978 11,834 8,290 12,432 8,555 13,863 9,090 15,117 9,850
37.00 9,149 7,505 9,715 8,220 10,440 8,665 11,097 8,994 11,764 9,194 13,275 9,824 14,591 10,604
38.00 8,246 8,187 9,023 8,938 9,694 9,389 10,422 9,700 11,093 9,990 12,666 10,574 14,063 11,350
39.00 7,595 8,946 8,373 9,685 8,985 10,136 9,716 10,447 10,463 10,742 12,145 11,312 13,507 12,085
40.00 7,005 9,932 7,757 10,475 8,327 10,906 9,203 11,213 9,872 11,501 11,513 12,179 12,972 12,909
41.00 6,474 10,989 7,169 11,211 7,758 11,708 8,564 12,013 9,376 12,291 10,982 13,000 12,520 13,649
42.00 5,979 12,029 6,619 12,131 7,251 12,528 8,015 12,815 8,733 13,099 10,487 13,811 12,044 14,453
43.00 5,507 13,053 6,120 13,095 6,740 13,234 7,465 13,653 8,201 13,946 10,014 14,653 11,565 15,256
44.00 5,074 14,065 5,633 14,092 6,292 14,272 6,913 14,504 7,665 14,851 9,500 15,542 11,086 16,091
45.00 4,652 15,096 5,183 15,070 5,848 15,267 6,514 15,446 7,313 15,764 9,067 16,394 10,722 16,977
46.00 4,236 16,113 4,764 16,092 5,414 16,253 6,000 16,453 6,869 16,695 8,654 17,244 10,300 17,837
47.00 3,837 17,070 4,356 17,081 4,997 17,231 5,562 17,328 6,402 17,605 8,339 18,182 10,040 18,683
48.00 3,441 18,071 3,971 18,105 4,621 18,177 5,182 18,312 6,003 18,569 8,030 19,114 9,522 19,559
49.00 3,072 19,081 3,615 19,109 4,258 19,173 4,814 19,223 5,630 19,522 7,539 19,987 9,231 20,472
50.00 2,732 20,112 3,283 20,117 3,907 20,199 4,434 20,319 5,240 20,482 7,190 20,935 8,900 21,430
52.50 2,023 22,621 2,539 22,612 3,175 22,626 3,673 22,688 4,418 22,876 6,299 23,259 8,069 23,651
55.00 1,515 25,094 1,969 25,132 2,526 25,206 - - 3,697 25,368 5,660 25,626 7,274 25,983
57.50 1,163 27,612 1,500 27,680 2,011 27,702 - - 3,097 27,753 4,867 28,018 6,610 28,262
60.00 903 30,104 1,098 30,178 1,580 30,203 - - 2,619 30,248 4,325 30,438 5,940 30,640
62.50 722 32,604 792 32,632 1,261 32,722 - - 2,166 32,765 3,759 32,874 5,407 33,041
65.00 593 35,113 660 35,122 952 35,129 - - 1,807 35,141 3,315 35,303 4,970 35,435
67.50 499 37,608 560 37,636 - - - - 1,481 37,671 2,938 37,762 4,385 37,873
70.00 422 40,111 478 40,136 - - - - 1,258 40,167 2,583 40,230 4,006 40,260
72.50 416 42,611 423 42,618 - - - - 992 42,623 2,286 42,670 3,598 42,756
75.00 416 45,111 416 45,119 - - - - 872 45,159 1,975 45,213 3,240 45,238
77.50 416 47,610 416 47,642 - - - - 710 47,672 1,728 47,701 3,006 47,733
80.00 416 50,108 416 50,117 - - - - 633 50,127 1,522 50,195 - -
ACC (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,520 52 - - - - 5,536 52 - - - -
12.00 - - 5,269 52 - - - - 5,275 52 - - - -
12.50 - - 5,017 52 - - - - 5,051 56 - - - -
13.00 - - 4,772 52 - - - - 4,794 63 - - - -
13.50 - - 4,520 55 - - - - 4,528 70 - - - -
14.00 - - 4,270 67 - - - - 4,301 80 - - - -
14.50 - - 4,023 84 - - - - 4,028 141 4,061 261 - -
15.00 3,766 71 3,770 106 - - - - 3,794 172 3,816 328 - -
15.50 3,526 90 3,536 135 3,544 150 - - 3,552 238 3,588 402 3,652 654
16.00 3,270 116 3,276 176 3,282 202 3,301 262 3,303 314 3,341 497 3,458 753
16.50 3,019 152 3,021 232 3,029 287 3,033 335 3,035 397 3,114 592 3,274 860
17.00 2,766 201 2,771 322 2,772 370 2,808 427 2,813 501 2,895 710 3,093 960
17.50 2,517 267 2,522 418 2,522 468 2,561 544 2,571 619 2,690 826 2,924 1,085
18.00 2,269 350 2,278 527 2,284 582 2,307 676 2,318 748 2,503 964 2,772 1,236
18.50 2,016 446 2,023 651 2,047 711 2,078 812 2,103 891 2,315 1,104 2,611 1,350
19.00 1,765 549 1,776 788 1,793 856 1,827 965 1,891 1,043 2,144 1,262 2,476 1,502
19.50 1,513 658 1,525 938 1,560 1,031 1,622 1,130 1,691 1,202 1,988 1,397 2,372 1,682
20.00 1,258 785 1,282 1,110 1,344 1,220 1,449 1,309 1,520 1,377 1,836 1,571 2,236 1,842
21.00 853 1,135 904 1,554 975 1,635 1,111 1,713 1,220 1,758 1,563 1,929 1,982 2,186
22.00 599 1,652 637 2,036 699 2,083 850 2,140 965 2,172 1,317 2,314 1,754 2,552
23.00 397 2,153 418 2,523 486 2,580 632 2,593 755 2,626 1,104 2,723 1,535 2,921
24.00 251 2,655 254 3,021 326 3,028 467 3,031 583 3,120 909 3,214 1,355 3,338
25.00 163 3,158 148 3,522 228 3,522 335 3,591 444 3,601 761 3,662 1,182 3,770
26.00 112 3,656 103 4,022 139 4,019 248 4,027 337 4,033 630 4,114 1,032 4,189
27.00 83 4,156 79 4,545 92 4,554 167 4,563 250 4,570 513 4,594 890 4,643
28.00 64 4,669 63 5,021 82 5,054 127 5,063 171 5,071 403 5,094 772 5,115
29.00 52 5,158 54 5,523 71 5,523 84 5,516 132 5,516 335 5,534 670 5,542
30.00 52 5,671 52 6,018 64 6,018 76 6,015 90 6,016 269 6,021 574 6,063
31.00 52 6,157 52 6,538 59 6,546 71 6,551 83 6,559 220 6,578 508 6,594
32.00 52 6,658 52 7,018 54 7,018 - - 76 7,017 167 7,011 451 7,011
33.00 52 7,158 52 7,515 - - - - 70 7,514 131 7,511 384 7,511
34.00 - - 52 8,014 - - - - 66 8,013 - - - -
35.00 - - 52 8,514 - - - - 63 8,513 - - - -
AIA (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 35,492 402 35,508 402 35,542 402 - - 35,611 460 35,703 683 35,779 1,090
39.00 34,679 402 34,805 402 34,894 402 - - 35,067 534 35,296 780 35,406 1,255
40.00 33,485 402 33,614 402 33,684 402 33,762 402 33,829 668 34,001 937 34,058 1,430
41.00 32,492 402 32,575 402 32,646 402 32,710 402 32,778 759 32,937 1,088 33,064 1,659
42.00 31,676 403 31,797 431 31,894 428 31,999 422 32,090 904 32,324 1,282 32,434 1,890
43.00 30,563 475 30,722 504 30,816 499 30,904 491 30,993 1,088 31,234 1,475 31,310 2,146
44.00 29,489 560 29,489 585 29,534 663 29,688 654 29,759 1,227 29,929 1,713 29,867 2,407
45.00 28,518 668 28,555 689 28,617 820 28,676 812 28,749 1,428 28,922 1,940 29,235 2,709
46.00 27,506 794 27,632 813 27,688 990 27,764 977 27,854 1,647 28,087 2,223 28,459 3,029
47.00 26,552 946 26,621 960 26,678 1,169 26,749 1,156 26,840 1,869 27,080 2,523 27,619 3,318
48.00 25,491 1,127 25,580 1,136 25,639 1,393 25,715 1,406 25,788 2,114 26,149 2,844 27,175 3,700
49.00 24,529 1,343 24,589 1,345 24,694 1,662 24,791 1,667 24,884 2,387 25,130 3,167 25,689 4,093
50.00 23,493 1,596 23,494 1,649 23,494 1,928 23,506 1,950 23,705 2,687 24,021 3,548 25,344 4,458
52.50 21,008 2,393 20,997 2,480 21,071 2,743 21,130 2,806 21,337 3,559 22,225 4,568 23,146 5,569
55.00 18,491 3,364 18,526 3,452 18,564 3,707 18,645 3,835 19,199 4,620 20,072 5,714 21,372 6,747
57.50 15,993 4,379 15,997 4,568 16,141 4,855 16,412 5,040 16,833 5,848 18,234 7,020 19,621 8,075
60.00 13,495 5,472 13,486 5,808 13,581 6,164 14,077 6,415 14,898 7,242 16,478 8,532 18,015 9,542
62.50 10,950 6,715 10,967 7,255 11,343 7,645 11,999 8,068 13,041 8,824 14,790 10,110 16,457 11,036
65.00 8,301 8,330 8,651 8,978 9,314 9,415 10,204 9,992 11,271 10,674 13,252 11,838 14,967 12,827
67.50 6,710 10,889 7,173 11,146 7,651 11,587 8,583 12,046 9,613 12,591 11,781 13,689 13,613 14,583
70.00 5,486 13,447 5,879 13,605 6,220 13,869 7,242 14,293 8,323 14,780 10,537 15,700 12,379 16,591
72.50 4,411 15,997 4,728 16,068 5,039 16,240 6,117 16,378 7,225 16,786 9,467 17,714 11,358 18,424
75.00 3,416 18,482 3,726 18,498 4,128 18,654 5,179 18,726 6,245 19,344 8,431 19,957 10,328 20,688
77.50 2,553 21,066 2,929 21,160 3,315 21,248 4,314 21,325 5,377 21,727 7,550 21,991 9,473 22,839
80.00 1,858 23,523 2,328 23,554 2,643 23,607 3,563 23,916 4,667 23,995 6,739 24,661 8,630 25,197
82.50 1,290 26,097 1,873 26,091 2,124 26,129 2,983 26,177 4,029 26,616 6,046 26,860 7,902 27,389
85.00 955 28,570 1,493 28,536 1,657 28,517 2,492 28,612 3,497 28,894 5,382 29,063 7,243 29,844
87.50 720 31,027 1,237 30,991 1,378 31,235 2,054 31,413 3,071 31,618 4,850 31,849 6,568 32,279
90.00 560 33,518 1,000 33,497 1,119 33,515 1,742 33,610 2,732 33,655 4,333 34,116 6,083 34,468
92.50 451 36,065 811 36,060 875 36,041 1,428 36,068 2,384 36,210 3,992 36,638 5,560 36,885
95.00 402 38,513 669 38,507 750 38,602 1,220 38,631 2,110 38,674 3,594 39,181 5,073 39,358
97.50 - - 548 41,018 - - - - 1,831 41,400 - - - -
100.00 - - 439 43,522 - - - - 1,634 43,607 - - - -
102.50 - - 412 46,133 - - - - 1,484 45,975 - - - -
105.00 - - 402 48,528 - - - - 1,267 48,620 - - - -
107.50 - - 402 51,303 - - - - 1,158 51,526 - - - -
110.00 - - 402 53,552 - - - - 1,048 53,460 - - - -
AIR (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 7,558 82 - - - - 7,600 82 - - - -
2.20 - - 7,386 82 - - - - 7,398 82 - - - -
2.30 - - 7,154 82 - - - - 7,208 82 - - - -
2.40 - - 6,986 82 - - - - 7,006 87 - - - -
2.50 - - 6,762 82 - - - - 6,810 91 - - - -
2.60 - - 6,570 82 - - - - 6,619 95 - - - -
2.70 - - 6,364 82 - - - - 6,418 101 - - - -
2.80 - - 6,164 82 - - - - 6,214 105 - - - -
2.90 - - 5,966 83 - - - - 6,043 110 - - - -
3.00 - - 5,800 90 - - - - 5,843 118 - - - -
3.10 - - 5,568 98 - - - - 5,642 126 - - - -
3.20 - - 5,370 107 - - - - 5,442 133 - - - -
3.30 5,143 111 5,164 118 5,188 118 - - 5,267 141 5,459 327 5,632 497
3.40 4,942 123 4,964 131 4,995 131 - - 5,088 150 5,282 375 5,476 547
3.50 4,743 138 4,770 146 4,792 145 - - 4,888 222 5,103 427 5,340 626
3.60 4,543 156 4,598 163 4,614 163 - - 4,688 284 4,946 515 5,161 697
3.70 4,342 176 4,368 183 4,396 183 4,440 182 4,510 339 4,766 563 5,004 777
3.80 4,144 202 4,196 208 4,215 207 4,218 248 4,330 399 4,606 645 4,865 856
3.90 3,942 232 3,996 236 4,015 235 4,040 314 4,168 455 4,446 724 4,685 923
4.00 3,744 267 3,771 271 3,879 306 3,898 417 3,968 507 4,284 802 4,545 1,021
4.10 3,544 309 3,594 311 3,678 373 3,714 472 3,804 600 4,142 875 4,405 1,126
4.20 3,344 357 3,406 357 3,446 465 3,547 536 3,639 678 3,998 981 4,263 1,218
4.30 3,143 415 3,215 441 3,275 530 3,328 620 3,508 769 3,834 1,085 4,120 1,326
4.40 2,942 480 3,024 521 3,147 598 3,226 717 3,358 849 3,707 1,171 3,996 1,426
4.50 2,746 553 2,790 620 2,928 689 3,004 823 3,171 955 3,579 1,298 3,871 1,547
4.60 2,540 630 2,598 701 2,783 797 2,848 918 3,018 1,062 3,411 1,400 3,766 1,654
4.70 2,340 722 2,471 799 2,591 889 2,709 1,046 2,882 1,188 3,282 1,507 3,638 1,781
4.80 2,138 814 2,251 912 2,429 1,011 2,566 1,156 2,726 1,288 3,168 1,641 3,510 1,896
4.90 1,935 905 2,077 1,027 2,249 1,127 2,422 1,282 2,569 1,434 3,016 1,765 3,400 2,011
5.00 1,733 1,009 1,914 1,141 2,114 1,256 2,295 1,408 2,446 1,556 2,922 1,893 3,251 2,137
5.25 1,305 1,329 1,516 1,485 1,764 1,623 1,944 1,773 2,123 1,912 2,622 2,196 3,002 2,445
5.50 1,011 1,750 1,193 1,876 1,460 2,008 1,657 2,146 1,850 2,241 2,353 2,540 2,746 2,806
5.75 767 2,261 931 2,331 1,188 2,418 1,405 2,544 1,613 2,657 2,098 2,919 2,526 3,173
6.00 555 2,765 709 2,791 983 2,885 1,168 2,993 1,368 3,089 1,880 3,326 2,299 3,530
6.25 415 3,267 532 3,283 770 3,362 1,003 3,433 1,190 3,527 1,677 3,727 2,113 3,922
6.50 319 3,770 419 3,786 614 3,846 835 3,875 1,004 3,965 1,544 4,120 1,922 4,338
6.75 252 4,270 320 4,282 493 4,326 694 4,380 874 4,412 1,356 4,584 1,774 4,746
7.00 207 4,771 222 4,776 365 4,816 546 4,856 739 4,884 1,244 5,042 1,622 5,176
7.25 174 5,271 190 5,276 283 5,294 475 5,330 637 5,359 1,102 5,491 1,493 5,623
7.50 150 5,774 164 5,778 - - - - 532 5,863 985 5,948 1,389 6,051
7.75 133 6,271 146 6,278 - - - - 468 6,314 865 6,394 1,284 6,534
ALB (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250523 P250523 C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 45,462 519 - - - - - - - - - -
50.00 - - - - - - 44,963 519 - - - - - - - - - -
52.50 - - - - - - 43,735 519 - - - - - - - - - -
55.00 - - - - - - 42,470 519 - - - - 42,862 519 43,048 539 - -
57.50 - - - - - - 41,230 519 - - - - 42,143 519 42,393 598 - -
60.00 - - - - - - 40,228 519 - - - - 40,398 519 40,604 793 - -
62.50 - - - - - - 38,791 519 - - - - 38,955 551 39,108 981 - -
65.00 - - 37,467 519 - - 37,550 603 37,607 599 - - 37,719 748 37,996 1,226 38,782 1,907
67.50 - - 36,224 606 - - 36,316 743 36,368 737 - - 36,496 941 36,854 1,493 37,648 2,263
70.00 - - 35,118 753 - - 35,310 914 35,407 906 - - 35,586 1,183 35,802 1,824 36,565 2,622
72.50 - - 33,767 934 - - 34,182 1,122 34,291 1,107 - - 34,469 1,467 34,763 2,150 35,377 3,068
75.00 - - 32,503 1,155 - - 32,636 1,368 32,689 1,418 - - 32,807 1,792 33,344 2,569 34,391 3,511
77.50 - - 31,367 1,425 - - 31,604 1,663 31,716 1,740 - - 31,895 2,144 32,199 3,000 33,551 3,936
80.00 - - 30,076 1,740 - - 30,274 2,010 30,362 2,136 - - 30,546 2,540 30,886 3,449 32,202 4,527
82.50 - - 28,754 2,105 - - 29,038 2,404 29,140 2,550 - - 29,325 2,964 29,990 3,975 31,233 5,057
85.00 - - 27,450 2,520 - - 27,545 2,861 27,593 2,994 27,714 3,204 28,162 3,422 28,977 4,463 29,613 5,563
87.50 - - 26,266 2,973 - - 26,444 3,339 26,529 3,468 26,625 3,688 26,939 3,919 28,276 5,084 29,252 6,210
90.00 - - 24,947 3,453 - - 25,059 3,835 25,093 3,974 25,479 4,205 25,798 4,449 26,604 5,728 27,854 6,757
92.50 - - 23,725 3,951 - - 23,921 4,341 24,013 4,502 24,111 4,755 24,198 4,999 25,665 6,337 27,364 7,429
95.00 - - 22,450 4,449 - - 22,647 4,865 22,787 5,063 23,081 5,329 23,210 5,561 24,490 6,937 26,773 8,143
97.50 - - 21,191 4,948 - - 21,336 5,408 21,401 5,632 21,474 5,920 21,888 6,179 23,551 7,617 25,561 8,953
100.00 19,849 5,447 19,927 5,447 19,941 5,449 20,068 5,974 20,333 6,239 20,777 6,549 21,288 6,843 23,405 8,327 25,049 9,534
102.50 18,601 5,946 18,670 5,952 18,680 5,960 18,801 6,555 19,147 6,874 19,721 7,226 20,133 7,527 21,849 9,076 24,221 10,351
105.00 17,356 6,444 17,411 6,465 17,422 6,483 17,641 7,175 17,737 7,553 18,629 7,931 19,311 8,254 21,473 9,902 23,416 11,201
107.50 16,165 6,949 16,181 6,997 16,177 7,024 16,340 7,835 16,790 8,263 17,623 8,662 18,064 9,001 20,215 10,700 22,615 12,102
110.00 14,904 7,472 14,881 7,558 14,892 7,604 15,102 8,540 15,640 9,003 16,627 9,439 17,355 9,858 19,622 11,520 21,489 12,821
112.50 13,589 8,027 13,614 8,165 13,612 8,229 13,900 9,292 14,462 9,793 15,478 10,254 16,375 10,763 18,731 12,430 21,109 13,781
115.00 12,279 8,650 12,288 8,844 12,301 8,929 12,806 10,090 13,514 10,615 14,549 11,111 15,518 11,661 17,877 13,329 20,401 14,724
117.50 10,917 9,373 10,962 9,605 10,989 9,695 11,647 10,944 12,572 11,517 13,706 12,093 14,707 12,652 17,367 14,350 19,147 15,707
120.00 9,723 10,406 10,015 10,459 10,123 10,555 10,719 11,882 11,663 12,439 12,847 13,100 14,084 13,687 16,553 15,224 18,837 16,598
122.50 8,948 11,811 9,214 11,680 9,315 11,672 9,934 12,902 10,768 13,521 12,191 14,231 13,212 14,766 15,838 16,354 17,809 17,563
125.00 8,281 13,155 8,499 13,041 8,585 13,018 9,173 14,148 9,988 14,692 11,360 15,281 12,588 15,842 15,291 17,105 17,704 18,296
127.50 7,696 14,425 7,853 14,405 7,926 14,349 8,460 15,343 9,155 15,823 10,643 16,417 11,798 16,910 14,863 18,139 17,089 19,500
130.00 7,155 15,696 7,262 15,666 7,317 15,665 7,783 16,586 8,426 17,024 9,925 17,578 11,218 18,038 14,207 19,103 16,451 20,009
132.50 6,642 16,887 6,709 16,887 6,749 16,887 7,152 17,838 7,730 18,233 9,199 18,710 10,515 19,104 13,549 20,505 15,701 21,301
135.00 6,133 18,204 6,182 18,173 6,206 18,173 6,560 19,080 7,113 19,417 8,591 19,855 9,917 20,265 12,962 21,586 15,254 22,316
137.50 5,634 19,454 5,666 19,454 5,686 19,449 5,993 20,316 6,540 20,633 7,973 20,870 9,329 21,425 12,443 22,646 14,773 23,599
140.00 5,137 20,704 5,164 20,704 5,176 20,704 5,457 21,564 5,996 21,851 7,357 22,221 8,724 22,588 11,887 23,527 14,216 24,662
142.50 4,641 21,856 4,662 21,873 4,679 21,876 4,950 22,796 5,488 23,078 6,836 23,396 8,194 23,522 11,338 24,750 13,699 25,727
145.00 4,150 23,204 4,178 23,123 4,196 23,125 4,463 24,070 5,016 24,295 6,334 24,580 7,691 24,948 10,808 25,618 12,999 26,692
147.50 3,677 24,408 3,715 24,383 - - 4,015 25,351 4,566 25,537 5,803 25,807 7,190 26,115 10,350 26,780 12,704 27,911
150.00 3,228 25,704 3,282 25,704 - - 3,586 26,606 4,163 26,755 5,373 27,030 6,699 27,304 9,894 28,191 12,261 28,985
152.50 2,816 26,954 2,885 26,954 - - 3,180 27,750 3,770 28,040 4,972 28,253 6,275 28,506 9,434 29,051 11,676 30,078
155.00 - - 2,530 28,145 - - 2,830 29,134 3,426 29,225 4,539 29,478 5,875 29,658 8,848 29,919 11,241 31,208
157.50 - - 2,218 29,454 - - 2,477 30,415 3,084 30,409 4,190 30,718 5,478 30,814 8,446 31,120 10,799 32,094
160.00 - - 1,945 30,704 - - 2,149 31,675 2,791 31,776 3,847 31,965 5,067 32,165 8,086 32,566 10,491 33,349
162.50 - - 1,708 31,954 - - 1,888 32,919 2,501 33,073 3,519 33,212 4,753 33,398 7,814 33,774 10,119 34,681
165.00 - - 1,503 33,180 - - 1,624 34,005 2,237 34,052 3,209 34,074 4,440 34,491 7,341 34,838 9,649 35,204
167.50 - - 1,329 34,454 - - 1,342 35,480 2,004 35,606 2,942 35,682 4,116 35,781 6,960 36,446 9,308 36,971
170.00 - - 1,178 35,704 - - 1,203 36,628 1,803 36,845 2,710 36,921 3,791 37,011 6,627 37,265 9,080 38,150
172.50 - - 1,049 36,954 - - 1,071 37,816 1,598 38,004 2,449 38,072 3,553 38,139 6,414 38,550 8,589 38,775
175.00 - - 936 38,204 - - 971 39,248 1,419 39,353 2,239 39,477 3,306 39,577 6,047 39,868 8,233 40,129
177.50 - - 840 39,454 - - 874 40,375 - - 2,064 40,515 3,076 40,591 5,752 40,913 7,926 41,274
180.00 - - 756 40,704 - - 797 41,477 - - 1,875 41,457 2,828 41,714 5,518 42,095 7,665 42,426
182.50 - - 683 41,946 - - 728 42,714 - - 1,685 42,979 2,629 43,054 5,155 43,377 7,385 43,530
185.00 - - 620 43,204 - - 660 43,967 - - 1,531 44,082 2,457 44,136 4,922 44,837 7,107 45,025
187.50 - - 564 44,454 - - 614 45,306 - - 1,410 45,465 2,264 45,716 4,704 45,924 6,828 46,078
190.00 - - 519 45,704 - - 567 46,616 - - 1,290 46,875 2,108 46,947 4,485 47,139 6,631 47,297
192.50 - - 519 46,954 - - 521 47,709 - - 1,171 47,937 1,922 48,009 4,276 48,162 6,272 48,303
195.00 - - 519 48,204 - - 519 48,955 - - 1,041 48,969 1,791 48,997 4,037 49,353 6,043 49,777
197.50 - - 519 49,454 - - 519 50,217 - - 966 50,428 1,662 50,473 3,814 50,793 5,831 50,954
200.00 - - 519 50,704 - - 519 51,450 - - 891 51,698 1,549 51,804 3,636 51,961 5,617 52,112
205.00 - - - - - - - - - - - - 1,283 54,308 3,321 54,469 5,202 54,618
210.00 - - - - - - - - - - - - 1,127 56,462 2,985 56,540 4,781 56,685
215.00 - - - - - - - - - - - - 980 59,444 2,653 59,618 4,413 59,787
220.00 - - - - - - - - - - - - 838 61,483 2,423 61,738 4,109 61,829
ALC (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,736 216 4,755 223 4,756 264 - - 4,773 260 4,813 456 4,866 630
3.00 4,537 250 4,555 255 4,557 303 - - 4,593 336 4,614 515 4,696 693
3.10 4,337 287 4,356 291 4,359 347 - - 4,393 407 4,440 614 4,517 774
3.20 4,137 331 4,157 333 4,165 396 - - 4,192 476 4,261 704 4,362 862
3.30 3,937 380 3,996 381 4,005 454 4,017 504 4,029 568 4,080 793 4,229 974
3.40 3,737 436 3,766 436 3,765 541 3,785 581 3,827 640 3,924 886 4,061 1,080
3.50 3,537 501 3,563 500 3,565 626 3,599 678 3,640 730 3,757 967 3,922 1,163
3.60 3,335 571 3,363 569 3,400 711 3,412 774 3,456 823 3,589 1,084 3,781 1,292
3.70 3,139 646 3,163 646 3,197 827 3,223 871 3,283 935 3,445 1,215 3,649 1,399
3.80 2,939 726 2,964 738 3,008 914 3,048 968 3,109 1,055 3,293 1,321 3,526 1,520
3.90 2,733 806 2,768 830 2,793 1,027 2,856 1,080 2,935 1,170 3,157 1,449 3,414 1,639
4.00 2,533 885 2,580 933 2,609 1,128 2,661 1,205 2,776 1,311 3,024 1,576 3,282 1,786
4.10 2,333 965 2,391 1,037 2,473 1,243 2,537 1,319 2,607 1,437 2,889 1,704 3,168 1,908
4.20 2,129 1,057 2,210 1,153 2,262 1,370 2,354 1,444 2,464 1,578 2,763 1,838 3,073 2,037
4.30 1,924 1,161 2,026 1,269 2,095 1,497 2,212 1,589 2,310 1,724 2,663 1,984 2,961 2,193
4.40 1,712 1,265 1,851 1,385 1,934 1,637 2,040 1,752 2,178 1,857 2,548 2,129 2,848 2,338
4.50 1,507 1,393 1,686 1,525 1,774 1,789 1,909 1,913 2,058 2,018 2,434 2,275 2,735 2,485
4.60 1,379 1,532 1,525 1,677 1,638 1,973 1,787 2,082 1,939 2,181 2,327 2,429 2,641 2,631
4.70 1,251 1,732 1,398 1,829 1,497 2,145 1,650 2,243 1,817 2,350 2,230 2,590 2,548 2,778
4.80 1,147 1,956 1,285 1,997 1,376 2,300 1,550 2,433 1,721 2,513 2,115 2,754 2,464 2,932
4.90 1,045 2,149 1,186 2,178 1,254 2,522 1,432 2,592 1,617 2,684 2,022 2,916 2,372 3,095
5.00 953 2,356 1,073 2,382 1,152 2,711 1,348 2,768 1,512 2,848 1,939 3,080 2,270 3,258
5.25 758 2,869 846 2,872 916 3,165 1,101 3,227 1,284 3,292 1,718 3,499 2,074 3,664
5.50 587 3,369 662 3,373 731 3,663 906 3,689 1,116 3,755 1,516 3,937 1,890 4,092
5.75 458 3,869 518 3,865 578 4,129 741 4,160 936 4,223 1,362 4,393 1,727 4,523
6.00 365 4,369 383 4,369 424 4,621 605 4,652 777 4,689 1,205 4,853 1,554 4,969
6.25 300 4,869 316 4,885 307 5,113 462 5,155 658 5,164 1,067 5,315 1,441 5,432
6.50 251 5,365 268 5,388 262 5,613 - - 526 5,655 971 5,807 1,329 5,883
6.75 215 5,869 232 5,891 228 6,103 - - 440 6,139 867 6,273 1,196 6,369
7.00 188 6,369 204 6,369 211 6,636 - - 356 6,656 762 6,745 1,084 6,826
7.25 167 6,869 183 6,869 198 7,124 - - 251 7,140 649 7,232 972 7,292
7.50 150 7,369 166 7,377 - - - - 238 7,609 578 7,697 884 7,756
7.75 137 7,869 153 7,877 - - - - 224 8,109 509 8,180 825 8,222
8.00 - - 141 8,379 - - - - 212 8,609 - - - -
8.25 - - 133 8,879 - - - - 206 9,093 - - - -
8.50 - - 126 9,380 - - - - 200 9,609 - - - -
8.75 - - 122 9,869 - - - - 194 10,109 - - - -
9.00 - - 117 10,369 - - - - 184 10,592 - - - -
ALH (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,322 109 - - - - 8,363 109 - - - -
1.95 - - 8,234 109 - - - - 8,264 109 - - - -
2.00 - - 8,134 109 - - - - 8,167 109 - - - -
2.10 - - 7,934 109 - - - - 7,971 109 - - - -
2.20 - - 7,734 109 - - - - 7,802 109 - - - -
2.30 - - 7,534 110 - - - - 7,619 110 7,671 111 - -
2.40 - - 7,334 121 - - - - 7,419 122 7,491 119 - -
2.50 - - 7,134 133 - - - - 7,254 133 7,291 180 - -
2.60 6,910 137 6,958 146 - - - - 7,036 145 7,130 240 - -
2.70 6,711 153 6,744 162 - - - - 6,871 160 6,948 288 - -
2.80 6,511 168 6,544 178 - - - - 6,636 176 6,767 344 - -
2.90 6,311 190 6,355 199 - - - - 6,436 195 6,604 392 - -
3.00 6,112 212 6,144 220 6,171 219 - - 6,270 263 6,404 440 6,580 627
3.10 5,912 239 5,943 246 5,971 246 - - 6,068 324 6,222 496 6,399 705
3.20 5,712 268 5,743 276 5,783 275 - - 5,884 383 6,039 576 6,255 773
3.30 5,512 303 5,535 308 5,596 307 - - 5,699 441 5,875 653 6,092 852
3.40 5,311 343 5,343 347 5,422 345 - - 5,514 500 5,727 734 5,928 930
3.50 5,110 387 5,142 391 5,207 427 - - 5,328 562 5,543 813 5,783 1,026
3.60 4,910 437 4,942 440 5,019 501 - - 5,143 645 5,376 890 5,638 1,118
3.70 4,710 494 4,758 494 4,816 576 - - 4,971 708 5,244 990 5,491 1,222
3.80 4,510 557 4,566 555 4,627 649 - - 4,817 791 5,059 1,069 5,324 1,326
3.90 4,310 623 4,355 645 4,437 725 - - 4,613 897 4,909 1,173 5,195 1,435
4.00 4,109 696 4,171 731 4,246 819 4,369 910 4,455 982 4,757 1,276 5,047 1,522
4.10 3,910 772 3,959 818 4,067 915 4,163 1,000 4,282 1,083 4,605 1,388 4,898 1,647
4.20 3,706 851 3,744 904 3,887 1,010 4,031 1,106 4,107 1,171 4,451 1,514 4,786 1,772
4.30 3,505 931 3,577 1,007 3,707 1,105 3,870 1,198 3,947 1,291 4,317 1,639 4,654 1,881
4.40 3,303 1,010 3,399 1,109 3,539 1,217 3,659 1,320 3,805 1,395 4,181 1,752 4,503 2,008
4.50 3,101 1,102 3,202 1,212 3,357 1,314 3,512 1,427 3,643 1,516 4,043 1,863 4,389 2,139
4.60 2,898 1,194 2,993 1,314 3,188 1,440 3,346 1,551 3,498 1,636 3,923 1,988 4,274 2,264
4.70 2,694 1,298 2,832 1,430 3,046 1,566 3,248 1,673 3,353 1,756 3,805 2,132 4,159 2,400
4.80 2,489 1,402 2,650 1,546 2,858 1,693 3,046 1,797 3,242 1,893 3,685 2,264 4,043 2,526
4.90 2,284 1,518 2,480 1,674 2,733 1,819 2,912 1,921 3,094 2,032 3,564 2,390 3,947 2,670
5.00 2,097 1,633 2,309 1,814 2,557 1,958 2,776 2,058 2,945 2,176 3,462 2,526 3,830 2,798
5.25 1,731 1,977 1,959 2,169 2,224 2,314 2,464 2,423 2,644 2,550 3,185 2,911 3,586 3,161
5.50 1,447 2,420 1,665 2,549 1,926 2,706 2,166 2,804 2,402 2,951 2,925 3,278 3,360 3,539
5.75 1,189 2,935 1,402 2,982 1,646 3,115 1,907 3,235 2,158 3,362 2,704 3,690 3,130 3,923
6.00 971 3,442 1,174 3,476 1,412 3,572 1,692 3,681 1,933 3,793 2,480 4,084 2,941 4,333
6.25 775 3,964 968 3,959 1,208 4,048 1,474 4,141 1,730 4,233 2,323 4,505 2,751 4,728
6.50 627 4,464 783 4,465 1,008 4,529 1,280 4,586 1,522 4,684 2,141 4,947 2,580 5,147
6.75 513 4,964 662 4,966 857 5,014 1,111 5,074 1,367 5,144 1,981 5,372 2,408 5,586
7.00 426 5,453 504 5,465 737 5,499 971 5,557 1,208 5,620 1,820 5,826 2,283 6,012
7.25 360 5,964 381 5,963 618 5,998 829 6,035 1,046 6,087 1,682 6,281 2,158 6,452
7.50 309 6,455 331 6,461 497 6,485 721 6,529 947 6,582 1,544 6,748 2,031 6,902
7.75 271 6,964 291 6,962 - - - - 811 7,065 1,403 7,219 1,903 7,369
8.00 239 7,464 259 7,459 - - - - 709 7,546 1,288 7,686 1,774 7,835
8.25 214 7,964 234 7,960 - - - - 648 8,038 1,204 8,166 - -
8.50 194 8,458 214 8,467 - - - - 586 8,527 1,087 8,642 - -
8.75 176 8,964 196 8,959 - - - - 476 9,018 1,002 9,142 - -
9.00 163 9,464 182 9,460 - - - - 411 9,510 914 9,602 - -
9.25 151 9,964 168 9,960 - - - - 341 9,990 862 10,105 - -
9.50 141 10,464 159 10,464 - - - - 267 10,479 773 10,571 - -
9.75 133 10,964 150 10,964 - - - - 180 11,005 721 11,073 - -
10.00 125 11,459 142 11,460 - - - - 174 11,482 668 11,558 - -
AMC (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 40,513 368 - - - - 40,669 385 - - - -
28.00 - - 38,576 368 - - - - 38,715 432 - - - -
29.00 36,390 368 36,529 368 36,723 368 - - 36,767 496 36,855 686 37,624 1,182
30.00 34,346 368 34,549 368 34,710 385 - - 34,711 559 34,900 953 35,780 1,429
31.00 32,390 368 32,543 368 32,723 449 - - 32,723 641 33,100 1,222 34,033 1,869
32.00 30,351 368 30,573 368 30,763 509 - - 30,817 732 31,273 1,566 32,332 2,288
33.00 28,413 401 28,559 432 28,801 601 28,825 719 28,870 1,033 29,470 1,927 30,661 2,811
34.00 26,354 532 26,570 554 26,766 692 26,866 1,028 26,923 1,320 27,755 2,493 29,018 3,445
35.00 24,355 711 24,587 728 24,844 839 24,910 1,336 25,039 1,807 26,069 3,113 26,253 4,124
36.00 22,357 974 22,586 982 22,847 1,207 23,004 1,850 23,181 2,429 24,410 3,790 25,897 4,867
37.00 20,370 1,356 20,617 1,348 20,940 1,656 21,122 2,478 21,368 3,117 22,851 4,590 24,401 5,737
38.00 18,369 1,887 18,650 1,866 19,044 2,307 19,129 3,236 19,650 3,974 21,279 5,491 22,974 6,658
39.00 16,363 2,574 16,702 2,581 17,183 3,104 17,295 4,156 17,613 4,864 19,823 6,473 21,561 7,670
40.00 14,366 3,362 14,778 3,422 15,371 4,133 15,849 5,238 16,398 5,925 18,068 7,545 20,256 8,746
41.00 12,365 4,160 12,899 4,340 13,646 5,345 14,052 6,403 14,867 7,082 17,056 8,685 18,912 9,859
42.00 10,354 5,018 11,010 5,366 11,858 6,663 12,706 7,689 13,441 8,320 15,742 9,906 17,735 11,079
43.00 8,309 6,032 9,290 6,549 10,319 8,070 11,225 9,017 12,086 9,684 14,514 11,198 16,545 12,316
44.00 6,478 7,482 7,664 8,166 8,844 9,624 9,886 10,495 10,778 11,116 13,316 12,538 15,422 13,655
45.00 5,369 9,596 6,145 9,917 7,500 11,258 8,544 12,157 9,602 12,592 12,225 13,954 14,361 14,995
46.00 4,475 11,647 4,919 11,786 6,233 13,080 7,363 13,797 8,462 14,179 11,141 15,420 13,314 16,433
47.00 3,656 13,647 3,986 13,703 5,119 14,894 6,311 15,507 7,455 15,975 10,174 16,933 12,373 17,907
48.00 2,883 15,636 3,155 15,814 4,176 16,739 5,379 17,259 6,453 17,740 9,183 18,525 11,427 19,389
49.00 2,203 17,661 2,423 17,870 3,372 18,667 4,526 19,109 5,599 19,490 8,380 20,116 10,559 20,959
50.00 1,669 19,692 1,863 19,926 2,669 20,615 3,847 20,984 4,893 21,321 7,537 22,208 9,773 22,624
52.50 876 24,775 958 25,072 1,445 25,636 2,410 25,881 3,309 26,105 5,753 26,768 7,916 27,387
55.00 520 29,680 638 30,194 924 30,715 1,508 30,905 2,225 31,093 4,366 31,598 6,350 32,098
57.50 368 34,951 500 35,334 740 35,666 896 36,004 1,481 36,157 3,276 36,625 5,070 36,971
60.00 368 39,933 409 40,348 - - - - 916 41,280 2,428 41,714 4,031 42,034
62.50 - - 368 44,647 - - - - 772 46,284 - - - -
65.00 - - 368 50,364 - - - - 685 51,386 - - - -
67.50 - - 368 54,913 - - - - 609 56,390 - - - -
70.00 - - 368 59,911 - - - - 541 61,373 - - - -
72.50 - - 368 64,647 - - - - 505 66,337 - - - -
75.00 - - 368 70,378 - - - - 469 71,289 - - - -
77.50 - - 368 74,755 - - - - 429 76,062 - - - -
ANA (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 10,860 109 - - - - - - - - - -
48.00 - - 10,661 109 - - - - - - - - - -
49.00 - - 10,463 109 - - - - 10,534 111 - - - -
50.00 - - 10,251 109 - - - - 10,338 113 - - - -
52.50 9,720 109 9,753 109 9,800 109 - - 9,841 117 9,841 234 9,997 384
55.00 9,220 109 9,267 109 9,303 109 - - 9,345 158 9,364 314 9,553 493
57.50 8,721 109 8,757 109 8,804 109 - - 8,885 219 8,917 403 9,152 625
60.00 8,221 109 8,260 116 8,307 134 - - 8,362 305 8,456 530 8,685 775
62.50 7,722 149 7,771 156 7,813 212 - - 7,903 408 8,009 678 8,266 921
65.00 7,222 208 7,271 213 7,325 299 - - 7,427 526 7,567 823 7,858 1,102
67.50 6,723 290 6,769 323 6,833 409 6,869 513 6,971 682 7,061 1,006 7,470 1,299
70.00 6,223 403 6,326 452 6,366 548 6,457 664 6,506 861 6,760 1,200 7,073 1,513
72.50 5,724 551 5,771 606 5,958 715 5,993 837 6,068 1,054 6,395 1,427 6,716 1,777
75.00 5,224 730 5,279 790 5,357 905 5,558 1,034 5,644 1,291 5,956 1,662 6,347 1,988
77.50 4,725 927 4,810 998 4,941 1,121 5,076 1,255 5,227 1,542 5,579 1,955 6,006 2,266
80.00 4,218 1,131 4,296 1,228 4,471 1,364 4,732 1,503 4,815 1,811 5,249 2,200 5,693 2,566
82.50 3,720 1,344 3,830 1,486 4,094 1,631 4,278 1,775 4,444 2,112 4,869 2,500 5,344 2,855
85.00 3,206 1,576 3,429 1,771 3,687 1,925 3,971 2,080 4,083 2,392 4,581 2,811 5,102 3,169
87.50 2,689 1,847 2,950 2,079 3,267 2,244 3,560 2,421 3,740 2,766 4,287 3,138 4,816 3,482
90.00 2,243 2,168 2,549 2,417 2,907 2,590 3,222 2,783 3,428 3,096 3,939 3,509 4,532 3,834
92.50 1,921 2,547 2,225 2,787 2,574 2,959 2,907 3,168 3,167 3,536 3,718 3,829 4,253 4,179
95.00 1,648 3,070 1,931 3,188 2,269 3,380 2,620 3,564 2,890 3,850 3,459 4,245 4,035 4,545
97.50 1,406 3,584 1,669 3,614 1,995 3,816 2,355 3,995 2,614 4,282 3,199 4,632 3,783 4,904
100.00 1,188 4,090 1,425 4,136 1,743 4,268 2,118 4,419 2,375 4,710 2,983 5,050 3,574 5,324
102.50 984 4,601 1,207 4,623 1,499 4,729 1,898 4,872 2,137 5,109 2,757 5,467 3,362 5,719
105.00 795 5,092 1,012 5,122 1,286 5,204 1,679 5,315 1,925 5,568 2,548 5,865 3,141 6,118
107.50 623 5,595 842 5,611 1,097 5,682 1,483 5,781 1,735 6,043 2,366 6,307 2,964 6,538
110.00 487 6,098 693 6,104 939 6,174 1,304 6,189 1,558 6,449 2,178 6,727 2,786 6,962
112.50 381 6,609 564 6,611 798 6,619 1,142 6,705 1,398 6,957 2,010 7,167 2,649 7,368
115.00 301 7,104 457 7,106 677 7,165 996 7,197 1,244 7,400 1,859 7,606 2,439 7,807
117.50 241 7,609 358 7,647 572 7,664 869 7,688 1,119 7,848 1,706 8,047 2,298 8,253
120.00 194 8,109 290 8,109 - - - - 986 8,306 1,566 8,506 2,153 8,694
122.50 160 8,604 225 8,651 - - - - 882 8,800 1,449 8,970 2,004 9,123
125.00 133 9,108 176 9,107 - - - - 785 9,261 1,330 9,431 1,882 9,580
127.50 - - 128 9,607 - - - - 687 9,743 - - - -
130.00 - - 111 10,107 - - - - 614 10,235 - - - -
132.50 - - 109 10,608 - - - - 541 10,682 - - - -
135.00 - - 109 11,111 - - - - 477 11,212 - - - -
BCM (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,318 33 - - - - 3,358 55 - - - -
4.30 - - 3,218 35 - - - - 3,259 57 3,325 71 - -
4.40 - - 3,118 36 - - - - 3,162 59 3,221 75 - -
4.50 - - 3,018 39 - - - - 3,110 61 3,143 79 - -
4.60 2,904 33 2,920 40 - - - - 3,010 64 3,042 81 - -
4.70 2,804 33 2,816 41 2,836 52 - - 2,895 68 2,960 85 2,960 107
4.80 2,704 33 2,716 44 2,740 55 2,768 63 2,810 71 2,835 89 2,856 113
4.90 2,608 33 2,618 45 2,640 57 2,652 67 2,710 75 2,758 95 2,750 117
5.00 2,504 33 2,518 48 2,542 61 2,620 71 2,624 79 2,676 100 2,676 159
5.25 2,254 39 2,269 55 2,320 69 2,314 80 2,376 91 2,425 149 2,446 231
5.50 2,008 49 2,020 64 2,056 83 2,084 95 2,141 105 2,253 194 2,265 294
5.75 1,754 65 1,772 77 1,821 97 1,874 112 1,905 156 2,032 261 2,045 375
6.00 1,504 92 1,540 96 1,571 119 1,648 193 1,693 232 1,833 346 1,851 483
6.25 1,260 140 1,280 139 1,365 208 1,377 266 1,477 321 1,608 454 1,663 607
6.50 1,006 216 1,064 232 1,105 321 1,170 385 1,267 435 1,433 569 1,490 732
6.75 753 320 830 361 929 454 999 521 1,088 575 1,261 709 1,330 876
7.00 507 456 628 534 740 618 825 686 919 726 1,100 860 1,193 1,031
7.25 354 684 449 741 581 804 676 868 758 896 960 1,026 1,045 1,193
7.50 244 936 305 963 441 1,014 549 1,064 627 1,082 832 1,209 935 1,366
7.75 165 1,189 221 1,204 342 1,236 435 1,278 508 1,292 716 1,398 827 1,538
8.00 116 1,438 132 1,438 254 1,478 342 1,492 421 1,505 619 1,573 722 1,763
8.25 87 1,688 111 1,688 179 1,688 258 1,688 327 1,688 542 1,801 638 1,962
8.50 68 1,938 96 1,948 125 1,960 213 1,969 263 1,978 459 2,005 556 2,185
8.75 56 2,188 84 2,188 112 2,188 168 2,188 190 2,188 388 2,188 481 2,333
9.00 48 2,438 76 2,449 101 2,458 119 2,468 137 2,477 332 2,504 407 2,553
9.25 41 2,702 69 2,725 92 2,740 109 2,752 127 2,765 271 2,794 373 2,868
9.50 37 2,940 64 2,949 85 2,958 101 2,966 117 2,976 232 3,000 314 3,031
BEA (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,037 12 - - - - 1,047 16 - - - -
7.25 - - 987 12 - - - - 998 19 - - - -
7.50 932 12 937 13 - - - - 949 21 949 25 - -
7.75 882 15 887 15 893 16 - - 899 23 898 29 906 55
8.00 832 17 837 17 843 19 849 20 849 25 854 41 856 70
8.25 782 20 788 21 793 21 799 23 802 29 802 52 814 83
8.50 732 25 740 25 745 25 750 25 752 33 752 68 771 100
8.75 682 31 690 32 695 31 702 31 703 53 702 84 726 120
9.00 632 39 639 39 647 39 652 37 654 71 652 102 687 140
9.25 582 49 589 49 597 48 606 56 608 87 618 123 633 162
9.50 533 63 539 61 549 61 560 70 564 111 577 143 610 188
9.75 483 79 490 79 501 81 516 89 520 132 536 170 572 214
10.00 433 97 440 99 456 105 471 110 476 159 495 198 538 241
10.50 332 137 344 146 366 155 387 167 396 225 422 260 474 301
11.00 229 189 253 206 282 217 308 236 320 293 355 325 413 366
11.50 162 280 180 286 210 300 240 316 254 372 296 399 360 442
12.00 117 383 129 382 152 388 184 397 195 455 244 480 307 510
12.50 81 483 87 483 104 484 136 488 150 544 200 564 264 601
13.00 55 583 57 583 69 587 99 590 112 645 164 662 225 686
13.50 39 683 41 683 43 686 71 690 81 742 129 755 192 760
14.00 28 783 31 783 33 783 50 783 54 840 103 851 163 856
14.50 23 883 24 884 29 886 33 887 37 940 80 950 137 956
15.00 17 983 20 983 25 983 29 983 32 1,040 70 1,048 119 1,054
15.50 15 1,083 17 1,083 23 1,083 27 1,083 29 1,140 49 1,146 98 1,150
16.00 13 1,183 16 1,183 20 1,183 24 1,183 27 1,238 35 1,244 85 1,248
16.50 12 1,283 15 1,283 19 1,283 - - 24 1,336 33 1,342 73 1,346
BIU (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250523 P250523 C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 6,996 99 - - 7,028 106 7,068 127 - - 7,243 331 7,382 635 7,813 902
55.00 - - 6,698 134 - - 6,791 141 6,843 178 - - 6,916 428 7,192 775 7,526 1,049
57.50 - - 6,248 183 - - 6,276 187 6,472 249 - - 6,583 537 6,961 913 7,248 1,222
60.00 - - 5,873 248 - - 5,933 251 6,055 329 - - 6,239 671 6,653 1,082 6,936 1,396
62.50 5,492 326 5,510 336 - - 5,565 356 5,697 434 5,710 641 5,963 817 6,336 1,253 6,760 1,585
65.00 5,118 441 5,124 447 5,125 447 5,215 473 5,340 569 5,460 796 5,623 984 6,089 1,439 6,458 1,788
67.50 4,741 577 4,749 578 4,754 578 4,859 604 5,003 727 5,098 961 5,337 1,164 5,845 1,642 6,174 1,988
70.00 4,367 723 4,386 725 4,389 726 4,476 752 4,679 902 4,858 1,160 5,046 1,360 5,517 1,841 5,918 2,207
72.50 3,992 875 4,014 877 4,028 879 4,143 916 4,360 1,097 4,566 1,356 4,670 1,569 5,288 2,068 5,753 2,438
75.00 3,614 1,029 3,638 1,036 3,642 1,039 3,824 1,091 4,027 1,316 4,251 1,583 4,420 1,796 5,083 2,297 5,483 2,666
77.50 3,240 1,191 3,268 1,206 3,274 1,209 3,480 1,283 3,754 1,545 4,001 1,811 4,175 2,026 4,854 2,529 5,288 2,901
80.00 2,852 1,369 2,901 1,390 2,908 1,397 3,177 1,490 3,429 1,794 3,737 2,060 3,979 2,277 4,626 2,783 5,092 3,155
82.50 2,464 1,565 2,535 1,594 2,544 1,603 2,863 1,748 3,185 2,057 3,478 2,305 3,729 2,526 4,385 3,028 4,896 3,396
85.00 2,102 1,791 2,175 1,831 2,192 1,839 2,567 2,038 2,924 2,330 3,239 2,583 3,509 2,797 4,189 3,276 4,727 3,643
87.50 1,845 2,058 1,885 2,094 1,893 2,102 2,300 2,346 2,685 2,628 3,014 2,859 3,295 3,066 3,993 3,552 4,547 3,911
90.00 1,618 2,381 1,657 2,427 1,665 2,436 2,053 2,675 2,462 2,932 2,805 3,162 3,103 3,347 3,809 3,824 4,375 4,185
92.50 1,414 2,771 1,447 2,799 1,455 2,809 1,818 3,010 2,254 3,242 2,610 3,456 2,903 3,654 3,635 4,106 4,209 4,480
95.00 1,232 3,163 1,259 3,177 1,265 3,180 1,595 3,350 2,057 3,551 2,425 3,769 2,722 3,951 3,469 4,398 4,050 4,749
97.50 1,065 3,535 1,088 3,553 1,094 3,559 1,390 3,697 1,864 3,893 2,250 4,082 2,555 4,256 3,309 4,687 3,901 5,050
100.00 909 3,913 928 3,930 934 3,933 1,202 4,049 1,682 4,230 2,072 4,307 2,398 4,563 3,161 5,007 3,755 5,327
102.50 760 4,288 785 4,308 787 4,311 1,033 4,394 1,512 4,547 1,906 4,727 2,234 4,879 3,017 5,307 3,625 5,650
105.00 621 4,674 648 4,677 654 4,691 881 4,765 1,356 4,904 1,751 5,078 2,081 5,204 2,881 5,573 3,452 5,959
107.50 493 5,053 531 5,053 532 5,053 752 5,115 1,215 5,230 1,606 5,382 1,934 5,548 2,745 5,943 3,359 6,261
110.00 393 5,418 412 5,435 431 5,440 631 5,507 1,082 5,576 1,469 5,765 1,799 5,844 2,610 6,238 3,239 6,574
112.50 312 5,804 335 5,804 - - 538 5,804 962 5,914 1,344 6,047 1,669 6,185 2,479 6,522 3,102 6,894
115.00 - - 274 6,179 - - 449 6,179 853 6,305 - - 1,548 6,591 2,356 6,891 2,991 7,186
117.50 - - 226 6,554 - - 377 6,554 - - - - 1,434 6,946 2,235 7,176 2,878 7,540
120.00 - - 189 6,929 - - 317 6,929 - - - - 1,329 7,127 2,123 7,537 2,763 7,881
122.50 - - 159 7,304 - - 273 7,304 - - - - 1,227 7,664 2,016 7,859 2,654 8,107
125.00 - - 135 7,679 - - 229 7,679 - - - - 1,136 7,988 1,914 8,187 2,547 8,452
127.50 - - 117 8,058 - - 178 8,101 - - - - 1,050 8,395 1,796 8,564 - -
130.00 - - 101 8,429 - - 165 8,429 - - - - 971 8,603 1,706 8,961 - -
132.50 - - 95 8,835 - - 153 8,921 - - - - 894 9,105 1,619 9,263 - -
135.00 - - 95 9,183 - - 142 9,224 - - - - 825 9,364 1,533 9,653 - -
137.50 - - 95 9,558 - - 133 9,599 - - - - 760 9,800 1,454 9,941 - -
140.00 - - 95 9,929 - - 125 9,949 - - - - 699 10,053 1,378 10,165 - -
142.50 - - 95 10,304 - - 118 10,304 - - - - 645 10,574 1,307 10,719 - -
145.00 - - 95 10,684 - - 111 10,724 - - - - 598 10,856 1,239 10,984 - -
147.50 - - 95 11,054 - - 105 11,074 - - - - 548 11,174 1,173 11,284 - -
150.00 - - 95 11,429 - - 99 11,448 - - - - 509 11,549 1,111 11,799 - -
152.50 - - 95 11,804 - - 95 11,804 - - - - 468 11,804 1,051 11,804 - -
155.00 - - 95 12,179 - - 95 12,179 - - - - 424 12,179 997 12,179 - -
157.50 - - 95 12,554 - - 95 12,554 - - - - 396 12,554 947 12,554 - -
160.00 - - 95 12,929 - - 95 12,929 - - - - 365 12,929 895 12,929 - -
162.50 - - 95 13,304 - - 95 13,322 - - - - 334 13,417 857 13,524 - -
165.00 - - 95 13,686 - - 95 13,729 - - - - 299 13,858 802 13,979 - -
167.50 - - 95 14,055 - - 95 14,083 - - - - 261 14,188 771 14,300 - -
170.00 - - 95 14,429 - - 95 14,429 - - - - 211 14,429 731 14,429 - -
BLI (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,155 117 - - - - - - - - - -
85.00 4,968 114 5,025 140 5,044 195 - - 5,115 331 5,332 601 5,554 802
87.50 4,818 137 4,858 171 4,877 226 - - 5,056 373 5,215 656 5,444 872
90.00 4,673 164 4,709 204 4,739 267 - - 4,890 431 5,120 722 5,332 944
92.50 4,524 196 4,547 243 4,614 306 - - 4,732 486 5,019 790 5,241 1,009
95.00 4,368 233 4,415 284 4,464 352 - - 4,616 538 4,889 859 5,131 1,081
97.50 4,218 274 4,285 331 4,319 400 - - 4,479 595 4,751 927 5,006 1,165
100.00 4,068 327 4,145 379 4,229 452 - - 4,403 661 4,670 1,000 4,905 1,246
102.50 3,920 381 3,983 431 4,037 506 - - 4,281 725 4,540 1,081 4,857 1,327
105.00 3,771 435 3,826 486 3,934 566 - - 4,148 791 4,439 1,162 4,712 1,407
107.50 3,620 494 3,665 546 3,789 627 - - 4,020 871 4,341 1,240 4,630 1,486
110.00 3,470 553 3,566 609 3,659 692 - - 3,923 946 4,240 1,317 4,558 1,573
112.50 3,319 615 3,401 674 3,466 763 3,674 893 3,791 1,022 4,145 1,403 4,467 1,672
115.00 3,171 679 3,224 744 3,394 840 3,481 967 3,662 1,120 4,034 1,495 4,379 1,762
117.50 3,025 743 3,142 813 3,254 917 3,421 1,036 3,548 1,193 3,910 1,588 4,293 1,848
120.00 2,874 811 2,986 886 3,167 995 3,332 1,144 3,439 1,298 3,861 1,672 4,208 1,935
122.50 2,725 881 2,864 966 3,028 1,079 3,197 1,237 3,331 1,387 3,768 1,756 4,120 2,027
125.00 2,565 955 2,738 1,047 2,907 1,161 3,096 1,322 3,234 1,477 3,678 1,855 4,019 2,123
127.50 2,420 1,031 2,595 1,135 2,793 1,245 3,009 1,412 3,130 1,571 3,570 1,953 3,953 2,229
130.00 2,266 1,113 2,457 1,223 2,704 1,337 2,874 1,511 3,036 1,683 3,488 2,064 3,864 2,327
132.50 2,127 1,197 2,335 1,316 2,572 1,422 2,775 1,613 2,947 1,786 3,417 2,161 3,817 2,435
135.00 1,978 1,284 2,196 1,414 2,469 1,520 2,682 1,718 2,858 1,869 3,336 2,257 3,744 2,535
137.50 1,846 1,381 2,078 1,515 2,382 1,630 2,614 1,826 2,757 1,968 3,256 2,359 3,657 2,639
140.00 1,744 1,480 1,978 1,617 2,249 1,755 2,477 1,939 2,666 2,092 3,183 2,454 3,589 2,745
142.50 1,636 1,588 1,869 1,724 2,144 1,861 2,389 2,055 2,589 2,205 3,120 2,580 3,524 2,851
145.00 1,534 1,698 1,765 1,836 2,057 1,992 2,304 2,162 2,501 2,315 3,050 2,679 3,453 2,951
147.50 1,443 1,813 1,666 1,945 1,964 2,101 2,218 2,281 2,426 2,425 2,977 2,796 3,389 3,062
150.00 1,350 1,933 1,571 2,067 1,882 2,246 2,138 2,416 2,357 2,544 2,911 2,907 3,323 3,183
152.50 1,266 2,062 1,480 2,184 1,807 2,365 2,060 2,515 2,287 2,666 2,839 3,020 3,275 3,298
155.00 1,182 2,186 1,394 2,324 1,721 2,471 1,985 2,634 2,213 2,787 2,773 3,137 3,210 3,414
157.50 1,103 2,330 1,310 2,461 1,653 2,606 1,914 2,735 2,140 2,905 2,708 3,254 3,150 3,529
160.00 1,027 2,483 1,226 2,596 1,572 2,741 1,864 2,864 2,069 3,023 2,647 3,373 3,092 3,649
162.50 955 2,634 1,146 2,722 1,500 2,857 1,773 3,010 2,001 3,147 2,584 3,492 3,035 3,759
165.00 886 2,788 1,076 2,880 1,430 3,003 1,707 3,107 1,934 3,277 2,528 3,601 2,979 3,872
167.50 821 2,940 1,010 3,020 1,363 3,126 1,647 3,267 1,870 3,407 2,466 3,735 2,926 4,003
170.00 758 3,091 947 3,165 1,280 3,278 1,571 3,395 1,806 3,525 2,410 3,859 2,873 4,120
172.50 700 3,246 887 3,287 1,232 3,373 - - 1,745 3,671 2,354 3,972 2,815 4,245
175.00 643 3,392 829 3,439 1,155 3,545 - - 1,686 3,792 2,302 4,106 2,770 4,370
177.50 589 3,546 776 3,600 - - - - 1,628 3,918 2,248 4,225 2,720 4,496
180.00 538 3,697 724 3,712 - - - - 1,573 4,050 2,205 4,353 2,672 4,620
182.50 492 3,846 676 3,872 - - - - 1,519 4,196 2,148 4,482 2,624 4,742
185.00 446 3,997 631 4,040 - - - - 1,468 4,326 2,101 4,611 2,602 4,865
187.50 403 4,147 588 4,189 - - - - 1,417 4,459 2,053 4,738 2,534 4,982
190.00 363 4,301 546 4,313 - - - - 1,367 4,601 2,007 4,873 2,491 5,100
192.50 328 4,448 507 4,489 - - - - 1,321 4,730 1,960 5,002 2,447 5,230
195.00 292 4,603 470 4,640 - - - - 1,273 4,865 1,917 5,140 2,405 5,362
197.50 264 4,752 436 4,758 - - - - 1,229 5,008 1,880 5,257 2,364 5,499
200.00 234 4,898 404 4,942 - - - - 1,186 5,139 1,838 5,394 2,324 5,631
205.00 184 5,198 346 5,217 - - - - 1,104 5,389 1,757 5,663 2,237 5,896
210.00 146 5,502 295 5,512 - - - - 1,028 5,664 1,674 5,925 2,156 6,149
215.00 108 5,802 250 5,802 - - - - 957 5,972 1,598 6,199 - -
220.00 91 6,099 210 6,108 - - - - 889 6,255 1,522 6,465 - -
225.00 77 6,402 179 6,402 - - - - 828 6,550 1,429 6,745 - -
230.00 75 6,700 150 6,711 - - - - 770 6,838 1,384 7,020 - -
235.00 75 7,000 127 7,013 - - - - 715 7,085 1,300 7,301 - -
240.00 75 7,302 103 7,302 - - - - 665 7,374 1,240 7,588 - -
245.00 75 7,602 91 7,602 - - - - 618 7,656 1,182 7,835 - -
250.00 75 7,914 76 7,943 - - - - 574 7,987 1,128 8,108 - -
255.00 75 8,202 76 8,202 - - - - 534 8,243 1,077 8,427 - -
260.00 75 8,502 75 8,534 - - - - 496 8,577 1,028 8,710 - -
265.00 75 8,801 75 8,803 - - - - 460 8,844 981 8,997 - -
270.00 75 9,107 75 9,130 - - - - 427 9,169 935 9,285 - -
275.00 75 9,402 75 9,402 - - - - 398 9,448 894 9,535 - -
280.00 75 9,702 75 9,703 - - - - 370 9,759 853 9,855 - -
285.00 75 10,002 75 10,002 - - - - 342 10,056 815 10,144 - -
290.00 75 10,301 75 10,341 - - - - 319 10,382 778 10,434 - -
295.00 75 10,602 75 10,602 - - - - 297 10,602 742 10,724 - -
300.00 75 10,906 75 10,923 - - - - 275 10,954 710 11,018 - -
310.00 - - 75 11,502 - - - - 238 11,522 - - - -
320.00 - - 75 12,143 - - - - 206 12,186 - - - -
330.00 - - 75 12,702 - - - - 177 12,702 - - - -
340.00 - - 75 13,343 - - - - 154 13,386 - - - -
350.00 - - 75 13,902 - - - - 132 13,902 - - - -
BOC (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,708 71 - - - - - - - - - -
17.00 - - 9,464 71 - - - - 9,467 71 - - - -
17.50 - - 9,211 71 - - - - 9,216 71 9,218 71 - -
18.00 8,933 71 8,963 71 - - - - 8,964 71 8,966 71 - -
18.50 8,683 71 8,713 71 - - - - 8,716 71 8,716 71 - -
19.00 8,433 71 8,463 71 - - - - 8,473 71 8,478 75 8,486 91
19.50 8,191 71 8,214 71 8,218 71 - - 8,221 71 8,226 80 8,231 98
20.00 7,934 71 7,969 71 7,968 71 - - 7,969 71 7,973 87 7,976 104
21.00 7,434 71 7,468 71 7,474 71 - - 7,478 75 7,487 100 7,495 156
22.00 6,942 71 6,971 71 6,973 71 6,974 76 6,976 88 6,982 152 6,986 231
23.00 6,441 71 6,473 71 6,476 78 6,476 90 6,476 104 6,476 226 6,476 318
24.00 5,938 71 5,974 71 5,978 94 5,981 111 5,982 160 5,990 316 6,000 431
25.00 5,438 80 5,479 86 5,479 132 5,481 172 5,635 263 5,684 433 5,737 580
26.00 4,938 112 4,984 116 4,983 230 4,987 297 4,988 373 5,000 578 5,016 748
27.00 4,437 164 4,484 168 4,489 358 4,495 426 4,498 535 4,514 766 4,613 927
28.00 3,938 248 3,983 248 3,994 525 4,001 619 4,014 741 4,069 983 4,215 1,153
29.00 3,438 378 3,505 386 3,520 739 3,533 862 3,544 987 3,616 1,230 3,841 1,404
30.00 2,939 556 3,032 578 3,042 1,012 3,057 1,141 3,078 1,254 3,195 1,502 3,503 1,675
31.00 2,439 756 2,543 806 2,555 1,341 2,614 1,458 2,668 1,565 2,894 1,804 3,186 1,978
32.00 1,933 976 2,072 1,072 2,127 1,700 2,176 1,808 2,254 1,908 2,564 2,134 2,874 2,299
33.00 1,416 1,257 1,650 1,389 1,744 2,114 1,804 2,201 1,903 2,306 2,240 2,517 2,575 2,671
34.00 1,092 1,700 1,269 1,791 1,384 2,548 1,467 2,605 1,609 2,677 1,992 2,859 2,337 3,000
35.00 852 2,214 973 2,264 1,076 2,989 1,172 3,051 1,330 3,095 1,749 3,254 2,101 3,373
36.00 644 2,724 739 2,748 830 3,432 942 3,472 1,097 3,527 1,525 3,662 1,877 3,775
37.00 463 3,224 545 3,224 615 3,902 742 3,972 892 3,994 1,313 4,086 1,676 4,179
38.00 325 3,724 379 3,724 442 4,378 567 4,403 728 4,431 1,129 4,618 1,482 4,668
39.00 232 4,224 274 4,224 320 4,916 432 4,931 586 5,001 962 5,090 1,318 5,138
40.00 171 4,724 187 4,724 237 5,353 338 5,364 469 5,477 829 5,524 1,161 5,563
41.00 130 5,224 144 5,224 182 5,897 267 5,908 370 5,926 710 6,057 1,023 6,097
42.00 103 5,724 115 5,724 126 6,341 189 6,393 302 6,442 606 6,481 876 6,521
BUD (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,367 56 4,365 61 - - - - 4,364 67 4,405 113 - -
5.00 4,264 60 4,268 65 - - - - 4,269 71 4,325 145 - -
5.25 4,019 75 4,019 79 - - - - 4,017 80 4,045 178 - -
5.50 3,762 92 3,767 96 - - - - 3,778 93 3,830 239 - -
5.75 3,522 116 3,522 120 3,522 119 3,522 119 3,521 166 3,521 299 3,521 445
6.00 3,263 150 3,260 153 3,268 152 3,280 174 3,257 208 3,339 386 3,367 543
6.25 3,019 196 3,019 197 3,019 216 3,019 264 3,017 297 3,079 475 3,109 645
6.50 2,761 258 2,757 258 2,767 300 2,786 348 2,765 381 2,831 588 2,901 768
6.75 2,513 338 2,512 347 2,512 397 2,512 445 2,511 495 2,564 700 2,774 885
7.00 2,269 432 2,269 452 2,269 506 2,269 555 2,264 615 2,368 842 2,610 1,026
7.25 2,010 538 2,009 574 2,009 634 2,009 685 2,007 756 2,195 977 2,443 1,160
7.50 1,772 650 1,772 710 1,772 772 1,772 840 1,757 909 2,026 1,131 2,283 1,308
7.75 1,522 792 1,515 864 1,515 930 1,505 1,014 1,563 1,076 1,833 1,287 2,145 1,451
8.00 1,269 958 1,265 1,030 1,246 1,102 1,297 1,191 1,400 1,247 1,717 1,448 1,995 1,602
8.25 1,009 1,181 993 1,226 1,059 1,304 1,125 1,383 1,237 1,432 1,580 1,611 1,856 1,776
8.50 791 1,441 839 1,452 911 1,523 971 1,590 1,102 1,618 1,437 1,792 1,725 1,946
8.75 667 1,699 709 1,703 775 1,746 840 1,806 964 1,821 1,306 1,974 1,594 2,160
9.00 561 1,949 585 1,953 640 1,973 722 2,019 845 2,029 1,191 2,166 1,486 2,306
9.25 462 2,203 474 2,198 516 2,201 622 2,266 740 2,274 1,073 2,379 1,356 2,497
9.50 362 2,447 368 2,457 409 2,462 533 2,495 635 2,503 979 2,589 1,286 2,701
9.75 268 2,703 262 2,703 331 2,703 453 2,711 552 2,715 879 2,807 1,177 2,902
10.00 198 2,962 190 2,964 264 2,972 376 2,977 477 2,990 793 3,035 1,091 3,105
10.50 129 3,453 137 3,449 174 3,449 276 3,449 365 3,461 669 3,479 939 3,533
11.00 99 3,959 109 3,949 112 3,949 198 3,954 270 3,957 529 3,965 802 3,991
11.50 80 4,459 89 4,459 93 4,449 105 4,449 196 4,452 437 4,455 701 4,459
12.00 68 4,959 76 4,949 85 4,949 97 4,949 109 4,952 351 4,955 599 4,973
12.50 59 5,459 68 5,449 76 5,449 88 5,451 99 5,452 288 5,455 497 5,459
13.00 55 5,966 59 5,956 71 5,949 - - 89 5,952 226 5,955 422 5,959
13.50 55 6,459 55 6,456 67 6,449 - - 84 6,452 184 6,455 369 6,459
14.00 55 6,959 55 6,949 - - - - 80 6,952 143 6,955 331 6,959
14.50 - - 55 7,449 - - - - 75 7,452 - - - -
15.00 - - 55 7,949 - - - - 71 7,952 - - - -
15.50 - - 55 8,449 - - - - 68 8,452 - - - -
BYD (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250523 P250523 C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 174,196 1,735 - - - - - - - - - -
157.50 - - - - - - 172,948 1,735 - - - - - - - - - -
160.00 - - - - - - 171,702 1,735 - - - - - - - - - -
162.50 - - - - - - 170,451 1,735 - - - - - - - - - -
165.00 - - - - - - 169,237 1,735 - - - - - - - - - -
167.50 - - - - - - 167,956 1,735 - - - - - - - - - -
170.00 - - - - - - 166,711 1,735 - - - - - - - - - -
172.50 - - - - - - 165,469 1,735 - - - - - - - - - -
175.00 - - - - - - 164,223 1,735 - - - - - - - - - -
177.50 - - - - - - 162,977 1,735 - - - - - - - - - -
180.00 - - - - - - 161,728 1,735 - - - - - - - - - -
182.50 - - - - - - 160,482 1,735 - - - - - - - - - -
185.00 - - - - - - 159,236 1,735 - - - - - - - - - -
187.50 - - - - - - 157,990 1,735 - - - - - - - - - -
190.00 - - - - - - 156,743 1,735 - - - - - - 157,751 1,795 - -
192.50 - - - - - - 155,497 1,735 - - - - 156,018 1,735 156,559 1,805 - -
195.00 - - - - - - 155,106 1,735 - - - - 155,827 1,735 156,234 1,815 - -
197.50 - - - - - - 153,003 1,735 - - - - 153,532 1,735 154,287 1,825 - -
200.00 - - 151,612 1,735 - - 151,788 1,735 152,509 1,735 - - 152,884 1,740 153,241 1,942 155,310 3,621
205.00 - - 149,434 1,735 - - 149,848 1,735 150,054 1,735 - - 150,494 1,745 150,856 2,239 153,096 4,033
210.00 - - 147,019 1,735 - - 147,515 1,735 147,724 1,735 - - 148,225 1,750 148,607 2,553 150,797 4,523
215.00 - - 144,176 1,735 - - 144,745 1,735 144,981 1,735 - - 145,362 1,760 145,616 2,944 148,992 5,087
220.00 - - 141,879 1,735 - - 142,262 1,735 142,489 1,735 - - 142,904 1,770 145,988 3,346 146,776 5,627
225.00 - - 140,117 1,735 - - 140,929 1,735 141,332 1,735 - - 142,057 1,785 143,306 3,738 144,387 6,162
230.00 - - 136,779 1,735 - - 137,104 1,735 137,258 1,735 - - 137,604 1,805 139,848 4,230 141,803 6,761
235.00 - - 134,770 1,735 - - 135,468 1,735 135,795 1,735 - - 136,447 2,015 138,096 4,766 139,659 7,468
240.00 - - 131,968 1,735 - - 132,572 1,735 132,907 1,735 - - 133,607 2,384 135,819 5,304 137,461 8,266
245.00 - - 129,298 1,735 - - 129,753 1,735 129,968 1,740 - - 130,440 2,729 133,402 5,813 134,794 8,992
250.00 - - 126,983 1,735 - - 128,315 1,735 128,763 1,992 - - 129,524 3,117 132,403 6,458 133,057 9,716
255.00 - - 124,235 1,735 - - 124,986 1,833 125,295 2,288 - - 125,856 3,567 127,539 7,173 130,892 10,504
260.00 - - 121,834 1,799 - - 123,558 2,105 124,139 2,700 - - 124,949 4,012 127,994 7,932 128,803 11,403
265.00 - - 119,142 2,078 - - 120,138 2,392 120,511 3,139 - - 122,707 4,553 124,611 8,542 126,882 12,312
270.00 - - 116,646 2,377 - - 117,741 2,748 118,087 3,653 - - 120,089 5,082 120,881 9,298 124,876 13,225
275.00 - - 114,432 2,747 - - 114,959 3,135 115,302 4,192 - - 115,884 5,670 118,125 10,177 124,466 14,071
280.00 - - 111,703 3,155 - - 111,979 3,752 112,104 4,769 - - 113,318 6,358 118,496 11,167 121,350 15,015
285.00 - - 109,323 3,607 - - 110,445 4,368 110,860 5,375 - - 112,215 7,112 112,958 12,055 118,638 16,127
290.00 - - 106,821 4,138 - - 107,451 5,032 107,845 6,025 108,193 6,885 108,522 7,812 112,413 12,940 115,686 17,233
295.00 - - 104,467 4,727 - - 105,085 5,772 105,435 6,721 105,786 7,612 107,979 8,682 110,845 13,923 115,992 18,291
300.00 101,451 5,221 101,845 5,375 - - 102,658 6,497 103,754 7,467 104,241 8,389 104,676 9,560 105,655 15,006 113,405 19,365
310.00 96,548 6,772 96,679 6,863 - - 98,000 8,111 98,508 9,090 98,986 10,062 99,794 11,313 104,483 17,169 110,356 21,630
320.00 91,546 8,546 91,745 8,580 - - 92,203 9,869 93,655 10,818 94,348 11,885 95,650 13,430 100,009 19,378 105,872 24,194
330.00 86,547 10,461 86,816 10,465 - - 87,756 11,745 88,239 12,764 89,299 13,849 91,277 15,565 96,125 21,976 102,615 26,763
340.00 81,550 12,445 81,811 12,445 81,860 12,445 82,457 13,748 83,346 14,856 84,674 15,998 87,336 18,085 92,636 24,469 97,974 29,351
350.00 76,355 14,440 76,743 14,443 76,788 14,449 77,781 15,872 78,583 17,102 81,096 18,325 82,704 20,620 89,571 27,202 94,767 32,252
360.00 71,552 16,435 71,703 16,450 71,748 16,465 72,855 18,127 74,630 19,500 76,472 20,765 78,953 23,433 84,353 30,123 91,525 35,107
370.00 66,540 18,433 66,633 18,475 66,670 18,514 67,109 20,529 69,649 22,037 72,728 23,503 74,633 26,363 81,906 33,071 88,235 38,046
380.00 61,561 20,440 61,608 20,552 61,650 20,630 62,794 22,995 65,664 24,739 68,852 26,515 71,780 29,391 79,772 36,017 85,160 40,967
390.00 56,457 22,489 56,599 22,723 56,613 22,859 58,532 25,660 61,255 27,550 64,295 29,547 67,723 32,723 74,619 39,236 82,599 44,295
400.00 51,460 24,634 51,495 25,055 51,543 25,245 53,977 28,524 56,388 30,518 60,872 33,004 64,764 35,901 71,527 42,563 79,684 47,649
410.00 46,176 26,954 46,376 27,618 46,460 27,849 49,268 31,567 53,530 33,692 56,986 36,737 60,454 39,459 69,552 45,715 78,253 50,910
420.00 41,018 29,592 41,208 30,487 41,315 30,691 44,628 34,787 48,977 37,109 53,010 40,231 56,602 43,079 66,303 49,444 73,873 54,166
430.00 35,449 32,708 36,536 33,600 36,845 34,009 40,555 38,291 45,466 41,205 49,796 44,184 53,649 46,737 63,607 53,120 70,805 57,960
440.00 32,039 36,671 33,148 37,332 33,473 37,696 37,006 42,064 42,229 45,204 46,717 48,162 50,726 50,614 60,573 56,612 68,521 61,478
450.00 29,118 42,025 30,073 41,856 30,425 41,864 33,478 46,299 39,240 49,497 43,891 52,211 47,890 54,683 57,777 60,268 66,261 65,148
460.00 26,535 47,359 27,296 47,098 27,599 47,111 30,650 50,992 36,377 53,309 41,183 55,752 45,243 58,633 55,289 63,813 64,135 68,790
470.00 24,222 52,595 24,781 52,264 25,025 52,272 27,913 55,456 33,669 58,331 38,629 59,550 42,880 62,478 53,182 67,814 61,509 73,282
480.00 22,074 57,680 22,459 57,396 22,647 57,401 25,326 59,925 30,790 62,236 35,984 65,066 40,255 66,951 50,721 72,286 59,386 76,669
490.00 20,015 62,433 20,278 62,457 20,418 62,459 22,907 64,981 28,293 66,378 33,631 69,363 38,092 70,948 48,444 76,233 57,508 80,174
500.00 17,997 67,399 18,187 67,451 18,297 67,460 20,645 69,743 25,821 71,551 31,277 73,512 35,946 75,360 46,788 80,913 55,805 85,222
510.00 15,991 72,717 16,164 72,715 16,255 72,468 18,541 74,752 23,501 76,159 28,847 78,022 33,624 80,376 44,790 84,297 53,622 88,292
520.00 14,009 77,717 14,198 77,717 14,296 77,715 16,599 79,583 21,451 81,573 26,892 82,142 31,486 83,448 42,869 89,418 51,394 93,166
530.00 - - - - - - 14,802 84,460 - - 24,877 87,927 29,634 88,551 40,932 92,858 49,700 97,255
540.00 - - - - - - 13,134 89,795 - - 22,911 92,052 27,654 92,736 39,131 98,066 47,636 101,134
550.00 - - - - - - 11,616 94,829 - - 21,203 96,570 25,676 97,969 36,782 101,366 46,652 105,837
560.00 - - - - - - 10,234 99,548 - - 19,588 102,195 24,165 102,719 35,597 107,094 44,924 110,515
570.00 - - - - - - 8,945 104,642 - - 17,992 105,933 22,578 107,301 33,713 111,745 43,197 113,730
580.00 - - - - - - 7,829 109,651 - - 16,528 110,674 20,998 111,853 32,194 116,291 41,469 118,102
590.00 - - - - - - 6,790 114,406 - - 15,284 116,633 19,498 117,025 30,756 118,805 39,811 123,954
600.00 - - - - - - 5,861 119,532 - - 14,006 121,547 18,269 122,626 29,372 125,458 38,424 128,248
610.00 - - - - - - - - - - 12,718 125,494 17,029 125,784 - - - -
620.00 - - - - - - - - - - 11,811 131,010 15,831 131,434 - - - -
630.00 - - - - - - - - - - 10,813 135,267 14,597 137,126 - - - -
BYE (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 24,096 1,068 - - - - 24,093 1,213 - - - -
18.50 - - 23,597 1,189 - - - - 23,595 1,369 - - - -
19.00 - - 23,112 1,322 - - - - 23,095 1,508 - - - -
19.50 - - 22,598 1,463 - - - - 22,597 1,668 - - - -
20.00 22,075 1,435 22,099 1,615 22,099 1,673 - - 22,099 1,847 22,270 2,097 22,619 2,317
21.00 21,076 1,750 21,102 1,949 21,101 2,025 - - 21,105 2,203 21,388 2,482 21,766 2,698
22.00 20,077 2,103 20,115 2,330 20,103 2,400 - - 20,127 2,600 20,440 2,894 20,949 3,148
23.00 19,075 2,482 19,105 2,717 19,105 2,804 19,185 2,906 19,193 3,032 19,541 3,339 20,136 3,607
24.00 18,077 2,876 18,106 3,128 18,107 3,228 18,122 3,345 18,176 3,487 18,767 3,821 19,340 4,094
25.00 17,078 3,275 17,107 3,547 17,109 3,676 17,144 3,817 17,235 3,956 17,807 4,321 18,596 4,618
26.00 16,079 3,674 16,106 3,985 16,107 4,154 16,141 4,314 16,308 4,465 16,976 4,864 17,863 5,160
27.00 15,081 4,073 15,103 4,443 15,111 4,657 15,148 4,831 15,405 4,995 16,301 5,420 17,121 5,744
28.00 14,075 4,478 14,097 4,931 14,133 5,179 14,283 5,387 14,542 5,549 15,468 6,019 16,320 6,334
29.00 13,070 4,895 13,092 5,443 13,165 5,745 13,395 5,962 13,689 6,153 14,686 6,621 15,724 6,966
30.00 12,037 5,324 12,082 5,986 12,212 6,335 12,524 6,563 12,874 6,764 14,010 7,255 15,083 7,614
31.00 11,021 5,789 11,109 6,564 11,365 6,955 11,660 7,219 12,125 7,414 13,373 7,919 14,495 8,280
32.00 9,972 6,302 10,144 7,178 10,439 7,611 11,097 7,857 11,389 8,075 12,684 8,608 13,811 8,982
33.00 8,908 6,881 9,235 7,852 9,659 8,292 10,144 8,549 10,834 8,737 11,993 9,309 13,276 9,694
34.00 7,978 7,539 8,561 8,576 9,003 9,014 9,467 9,283 10,145 9,465 11,430 10,042 12,678 10,420
35.00 7,320 8,274 7,901 9,346 8,369 9,707 8,772 10,018 9,508 10,235 10,875 10,794 12,059 11,215
36.00 6,718 9,236 7,315 10,152 7,762 10,561 8,161 10,813 8,900 11,043 10,321 11,583 11,516 11,927
37.00 6,169 10,323 6,730 10,990 7,209 11,363 7,601 11,638 8,284 11,813 9,888 12,377 11,121 12,856
38.00 5,668 11,399 6,185 11,888 6,675 12,115 7,093 12,462 7,757 12,638 9,377 13,189 10,639 13,660
39.00 5,204 12,418 5,663 12,884 6,155 13,016 6,614 13,238 7,215 13,494 8,867 14,066 10,146 14,520
40.00 4,769 13,438 5,183 13,891 5,676 14,051 6,141 14,201 6,677 14,388 8,395 14,943 9,699 15,394
41.00 4,349 14,382 4,729 14,899 5,222 15,033 5,692 15,098 6,256 15,311 7,968 15,841 9,313 16,270
42.00 3,949 15,389 4,296 15,910 4,794 15,984 5,272 16,140 5,787 16,248 7,540 16,754 8,902 17,134
43.00 3,542 16,445 3,892 16,918 4,394 17,007 4,887 17,096 5,388 17,188 7,097 17,691 8,529 18,023
44.00 3,167 17,412 3,517 17,926 4,025 17,969 4,482 18,098 5,002 18,171 6,729 18,598 8,152 18,948
45.00 2,816 18,418 3,177 18,921 3,691 18,997 4,152 19,053 4,624 19,154 6,377 19,524 7,805 19,877
46.00 2,494 19,399 2,847 19,932 3,365 19,984 3,816 20,028 4,349 20,108 6,024 20,480 7,459 20,788
47.00 2,205 20,388 2,559 20,930 3,079 20,991 3,529 21,010 4,015 21,116 5,655 21,449 7,017 21,688
48.00 1,951 21,455 2,261 21,925 2,803 21,997 - - 3,724 22,074 5,360 22,347 6,671 22,633
49.00 1,729 22,422 1,997 22,932 2,533 22,970 - - 3,465 23,052 5,080 23,353 6,462 23,599
50.00 1,536 23,418 1,784 23,924 2,326 23,988 - - 3,253 24,049 4,784 24,309 6,184 24,516
52.50 1,161 25,925 1,307 26,440 1,811 26,457 - - 2,679 26,514 4,194 26,674 5,419 26,956
55.00 901 28,438 934 28,972 - - - - 2,209 28,975 3,583 29,136 4,820 29,300
57.50 716 30,955 754 31,444 - - - - 1,819 31,487 3,080 31,580 4,371 31,608
60.00 583 33,455 628 33,944 - - - - 1,498 33,973 2,697 34,023 3,842 34,091
62.50 483 35,955 534 36,410 - - - - 1,233 36,465 2,343 36,481 3,410 36,502
65.00 410 38,445 455 38,905 - - - - 981 38,933 2,015 38,947 3,060 38,966
67.50 398 40,955 403 41,401 - - - - 832 41,401 1,733 41,434 2,675 41,444
70.00 398 43,445 398 43,893 - - - - 668 43,895 1,492 43,884 2,437 43,891
72.50 398 45,929 398 46,388 - - - - 572 46,391 1,268 46,378 2,116 46,385
75.00 398 48,424 398 48,881 - - - - 464 48,884 1,102 48,912 1,919 48,920
77.50 398 50,955 398 51,377 - - - - 408 51,379 963 51,365 1,682 51,369
80.00 398 53,455 398 53,872 - - - - 398 53,873 814 53,859 - -
82.50 398 55,955 398 56,364 - - - - 398 56,368 708 56,352 - -
CAT (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
182.50 10,865 140 10,927 140 11,008 160 11,098 287 11,224 452 11,645 901 12,084 1,304
185.00 10,615 140 10,678 140 10,760 171 10,860 317 10,994 497 11,436 971 11,890 1,392
187.50 10,365 141 10,429 149 10,513 185 10,626 371 10,767 549 11,229 1,055 11,696 1,476
190.00 10,116 163 10,180 169 10,274 234 10,390 413 10,540 618 11,023 1,139 11,508 1,560
192.50 9,866 185 9,930 192 10,034 274 10,157 466 10,314 684 10,819 1,223 11,318 1,663
195.00 9,616 213 9,681 219 9,792 312 9,924 525 10,092 749 10,618 1,310 11,132 1,769
197.50 9,367 245 9,429 251 9,554 367 9,695 595 9,873 819 10,418 1,392 10,947 1,873
200.00 9,117 281 9,190 285 9,315 421 9,469 657 9,654 905 10,221 1,495 10,765 1,976
205.00 8,617 374 8,692 374 8,847 546 9,016 809 9,223 1,071 9,834 1,704 10,407 2,185
210.00 8,118 491 8,203 513 8,380 691 8,574 975 8,802 1,262 9,456 1,909 10,057 2,425
215.00 7,618 638 7,717 669 7,926 858 8,142 1,173 8,390 1,467 9,088 2,148 9,716 2,674
220.00 7,119 810 7,238 841 7,479 1,056 7,718 1,379 7,988 1,689 8,727 2,395 9,384 2,918
225.00 6,620 1,002 6,764 1,031 7,040 1,269 7,306 1,617 7,597 1,935 8,378 2,637 9,059 3,179
230.00 6,120 1,201 6,296 1,237 6,614 1,518 6,904 1,864 7,215 2,183 8,037 2,917 8,744 3,462
235.00 5,622 1,402 5,839 1,459 6,197 1,782 6,512 2,142 6,845 2,469 7,704 3,200 8,435 3,747
240.00 5,123 1,605 5,390 1,695 5,792 2,071 6,132 2,427 6,485 2,751 7,381 3,480 8,136 4,027
245.00 4,625 1,815 4,953 1,947 5,398 2,385 5,764 2,736 6,136 3,061 7,067 3,786 7,845 4,333
250.00 4,124 2,042 4,528 2,221 5,019 2,708 5,407 3,058 5,797 3,379 6,762 4,106 7,560 4,655
255.00 3,623 2,296 4,116 2,570 4,651 3,059 5,062 3,392 5,471 3,699 6,466 4,419 7,282 4,967
260.00 3,123 2,592 3,719 2,966 4,296 3,414 4,731 3,746 5,154 4,052 6,179 4,744 7,013 5,283
265.00 2,682 2,951 3,337 3,374 3,956 3,798 4,410 4,098 4,850 4,401 5,901 5,096 6,751 5,621
270.00 2,378 3,467 2,975 3,794 3,632 4,181 4,102 4,483 4,556 4,761 5,631 5,442 6,496 5,969
275.00 2,113 3,981 2,633 4,235 3,321 4,588 3,808 4,859 4,273 5,140 5,370 5,789 6,249 6,318
280.00 1,879 4,490 2,313 4,681 3,028 4,995 3,528 5,258 4,001 5,519 5,117 6,155 6,009 6,661
285.00 1,662 4,996 2,017 5,134 2,750 5,417 3,258 5,662 3,741 5,906 4,873 6,533 5,775 7,015
290.00 1,456 5,498 1,746 5,599 2,489 5,846 3,005 6,064 3,493 6,313 4,637 6,905 5,549 7,395
295.00 1,256 5,998 1,498 6,068 2,244 6,283 2,764 6,494 3,256 6,711 4,411 7,279 5,329 7,768
300.00 1,061 6,498 1,276 6,544 2,018 6,729 2,536 6,917 3,031 7,125 4,191 7,675 5,117 8,141
310.00 717 7,498 911 7,498 1,612 7,638 2,122 7,793 2,614 7,972 3,778 8,476 4,712 8,904
320.00 471 8,498 624 8,498 1,271 8,571 1,762 8,687 2,240 8,842 3,397 9,288 4,333 9,705
330.00 312 9,498 426 9,498 991 9,498 1,448 9,498 1,910 9,729 3,046 10,130 3,979 10,501
340.00 212 10,498 291 10,498 765 10,498 1,186 10,498 1,622 10,498 2,726 10,981 3,647 11,333
350.00 149 11,498 207 11,498 586 11,498 959 11,498 1,370 11,498 2,433 11,860 3,341 12,175
360.00 140 12,498 173 12,498 435 12,498 777 12,498 1,152 12,498 2,167 12,498 3,056 13,021
370.00 140 13,498 148 13,498 328 13,498 621 13,498 962 13,498 1,927 13,498 2,795 13,498
380.00 140 14,498 140 14,498 224 14,498 501 14,498 801 14,498 1,711 14,498 2,550 14,498
390.00 140 15,498 140 15,498 199 15,498 396 15,498 663 15,498 1,517 15,498 2,325 15,498
400.00 140 16,498 140 16,498 177 16,498 319 16,498 553 16,498 1,340 16,498 2,119 16,498
410.00 140 17,498 140 17,498 159 17,498 221 17,498 459 17,498 1,189 17,498 1,931 17,498
420.00 140 18,498 140 18,498 144 18,498 201 18,498 369 18,498 1,048 18,498 1,758 18,498
430.00 140 19,498 140 19,498 140 19,498 184 19,498 319 19,498 925 19,498 1,599 19,498
CCC (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,519 29 - - - - 2,560 43 - - - -
3.10 - - 2,420 29 - - - - 2,462 45 - - - -
3.20 - - 2,320 29 - - - - 2,364 48 - - - -
3.30 - - 2,222 31 - - - - 2,266 52 - - - -
3.40 - - 2,125 32 - - - - 2,172 55 - - - -
3.50 - - 2,023 33 - - - - 2,070 57 - - - -
3.60 1,912 36 1,923 35 1,940 47 - - 1,972 60 2,019 79 2,064 93
3.70 1,812 40 1,826 37 1,842 49 - - 1,874 65 1,923 111 1,969 130
3.80 1,712 45 1,724 40 1,742 52 - - 1,775 71 1,826 139 1,873 157
3.90 1,612 52 1,624 45 1,643 57 - - 1,678 75 1,728 166 1,881 204
4.00 1,512 60 1,526 52 1,544 61 1,560 72 1,579 83 1,734 190 1,805 228
4.10 1,412 69 1,426 61 1,446 67 1,463 79 1,482 114 1,635 229 1,723 270
4.20 1,312 81 1,326 72 1,346 75 1,364 110 1,383 144 1,439 269 1,609 306
4.30 1,212 97 1,240 87 1,288 85 1,325 139 1,358 186 1,437 301 1,540 344
4.40 1,112 117 1,138 108 1,188 121 1,225 181 1,258 211 1,382 340 1,474 379
4.50 1,012 144 1,028 146 1,050 166 1,125 220 1,158 264 1,321 383 1,401 424
4.60 911 176 938 186 985 201 1,024 246 1,087 297 1,251 438 1,337 479
4.70 811 212 837 243 885 264 950 306 1,017 356 1,185 492 1,272 534
4.80 713 252 747 294 834 312 876 349 950 408 1,125 540 1,212 582
4.90 611 297 670 364 751 382 816 412 883 461 1,055 602 1,145 645
5.00 509 349 586 428 670 452 746 476 810 528 999 659 1,090 702
5.25 320 552 393 641 498 659 576 678 652 690 855 821 944 864
5.50 216 805 265 879 359 885 446 897 521 903 727 1,002 821 1,034
5.75 141 1,058 164 1,117 221 1,123 339 1,123 405 1,135 597 1,195 701 1,225
6.00 97 1,309 135 1,373 182 1,373 246 1,373 299 1,379 502 1,406 599 1,437
6.25 72 1,561 116 1,611 154 1,617 176 1,617 238 1,623 418 1,647 504 1,667
6.50 57 1,806 101 1,867 135 1,867 154 1,867 173 1,867 351 1,891 438 1,901
6.75 48 2,062 92 2,123 121 2,123 139 2,135 156 2,135 277 2,141 371 2,147
7.00 41 2,312 84 2,373 111 2,373 127 2,385 143 2,385 226 2,397 297 2,409
7.25 36 2,562 77 2,635 101 2,635 116 2,635 131 2,635 166 2,647 246 2,657
7.50 32 2,812 72 2,873 - - - - 120 2,873 156 2,903 186 2,918
7.75 - - 68 3,123 - - - - 113 3,123 145 3,147 - -
8.00 - - 64 3,373 - - - - 107 3,373 - - - -
CCE (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,521 55 4,536 55 4,540 57 - - 4,540 69 4,540 87 4,540 134
5.25 4,271 55 4,287 55 4,295 65 - - 4,297 79 4,301 131 4,309 199
5.50 4,021 59 4,042 64 4,045 77 - - 4,047 89 4,051 173 4,059 242
5.75 3,771 72 3,793 77 3,795 93 3,796 93 3,796 135 3,800 240 3,830 322
6.00 3,521 88 3,544 93 3,545 115 3,545 113 3,546 180 3,549 320 3,613 397
6.25 3,271 109 3,293 113 3,295 143 3,296 166 3,296 267 3,296 393 3,350 475
6.50 3,021 139 3,043 141 3,047 206 3,047 239 3,047 331 3,047 487 3,202 575
6.75 2,771 178 2,799 180 2,834 286 2,839 325 2,846 431 2,868 589 3,010 688
7.00 2,521 233 2,543 252 2,561 368 2,581 412 2,586 541 2,651 702 2,773 800
7.25 2,271 303 2,295 341 2,323 473 2,351 531 2,359 655 2,467 824 2,606 929
7.50 2,021 391 2,057 443 2,065 591 2,083 662 2,137 786 2,281 960 2,444 1,069
7.75 1,772 490 1,829 556 1,843 724 1,871 810 1,968 935 2,154 1,117 2,286 1,215
8.00 1,518 601 1,611 694 1,628 866 1,675 962 1,784 1,098 1,993 1,273 2,143 1,369
8.25 1,263 725 1,402 847 1,423 1,050 1,484 1,151 1,609 1,271 1,814 1,437 1,996 1,538
8.50 1,023 873 1,210 1,011 1,237 1,241 1,308 1,326 1,428 1,451 1,669 1,614 1,861 1,706
8.75 845 1,051 1,027 1,189 1,054 1,454 1,152 1,523 1,278 1,646 1,539 1,792 1,743 1,888
9.00 709 1,298 865 1,396 905 1,668 1,003 1,740 1,140 1,819 1,416 1,982 1,616 2,076
9.25 585 1,554 726 1,622 769 1,869 883 1,961 1,027 2,050 1,302 2,180 1,509 2,265
9.50 475 1,815 605 1,857 638 2,101 762 2,176 905 2,264 1,190 2,390 1,394 2,463
9.75 385 2,061 505 2,095 534 2,343 654 2,354 802 2,484 1,087 2,594 1,291 2,664
10.00 310 2,311 417 2,341 428 2,596 564 2,626 713 2,710 1,000 2,813 1,204 2,883
10.50 206 2,815 288 2,837 284 3,082 403 3,124 558 3,174 825 3,261 1,025 3,310
11.00 148 3,315 190 3,341 186 3,565 298 3,593 435 3,652 696 3,721 897 3,766
11.50 112 3,815 121 3,855 120 4,077 180 4,087 345 4,149 589 4,201 762 4,222
12.00 88 4,315 99 4,315 - - - - 248 4,643 474 4,684 - -
12.50 73 4,815 83 4,815 - - - - 170 5,153 384 5,184 - -
13.00 - - 71 5,386 - - - - 113 5,643 320 5,678 - -
13.50 - - 65 5,815 - - - - 103 6,143 251 6,171 - -
14.00 - - 60 6,409 - - - - 96 6,637 210 6,661 - -
14.50 - - 57 6,905 - - - - 91 7,131 164 7,152 - -
15.00 - - 55 7,425 - - - - 87 7,631 - - - -
CDA (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,214 88 - - - - 5,214 99 - - - -
0.20 - - 4,966 88 - - - - 4,966 112 - - - -
0.25 - - 4,717 93 - - - - 4,717 124 - - - -
0.30 - - 4,468 103 - - - - 4,468 136 - - - -
0.35 - - 4,220 111 - - - - 4,220 152 - - - -
0.40 - - 3,971 120 - - - - 3,971 169 - - - -
0.45 3,713 93 3,722 132 3,722 156 - - 3,722 185 3,722 221 3,722 250
0.50 3,463 104 3,474 147 3,474 172 3,474 188 3,474 206 3,474 248 3,474 278
0.55 3,214 117 3,225 160 3,225 192 3,225 213 3,225 232 3,225 274 3,225 310
0.60 2,964 135 2,976 181 2,976 214 2,976 236 2,976 256 2,976 308 3,146 346
0.65 2,714 157 2,728 200 2,728 237 2,799 264 2,815 288 2,863 341 2,982 481
0.70 2,464 185 2,479 226 2,479 268 2,480 296 2,479 319 2,693 479 2,806 599
0.75 2,216 225 2,230 258 2,230 306 2,304 338 2,324 456 2,516 599 2,622 780
0.80 1,966 278 2,020 317 2,037 351 2,057 473 2,139 578 2,328 774 2,490 886
0.85 1,716 349 1,770 394 1,787 492 1,865 596 1,949 696 2,188 939 2,355 1,103
0.90 1,466 437 1,517 487 1,587 624 1,665 717 1,801 861 1,986 1,088 2,208 1,248
0.95 1,222 535 1,302 650 1,421 800 1,505 889 1,640 1,023 1,838 1,245 2,112 1,400
1.00 964 635 1,111 837 1,242 1,015 1,334 1,097 1,474 1,178 1,727 1,389 1,955 1,544
1.05 726 825 907 1,021 1,054 1,178 1,198 1,253 1,295 1,365 1,612 1,579 1,851 1,729
1.10 596 1,062 731 1,260 901 1,408 1,060 1,442 1,163 1,555 1,493 1,759 1,742 1,915
1.15 500 1,310 600 1,460 798 1,596 909 1,666 1,080 1,736 1,422 1,941 1,672 2,084
1.20 417 1,560 458 1,712 688 1,814 807 1,882 995 1,955 1,294 2,156 1,561 2,308
1.25 353 1,810 410 1,941 573 2,029 708 2,095 837 2,165 1,212 2,329 1,483 2,475
1.30 304 2,060 374 2,190 438 2,279 592 2,304 731 2,375 1,137 2,535 1,359 2,683
1.35 268 2,310 350 2,438 409 2,486 459 2,555 621 2,578 1,056 2,739 1,281 2,892
1.40 240 2,560 325 2,703 389 2,736 437 2,753 482 2,829 961 2,991 1,203 3,099
1.45 218 2,810 309 2,952 367 2,986 415 3,001 462 3,021 879 3,195 1,115 3,296
1.50 201 3,060 294 3,201 350 3,236 395 3,250 443 3,329 772 3,384 1,036 3,545
1.55 188 3,310 282 3,449 338 3,433 382 3,500 423 3,519 658 3,634 938 3,746
1.60 176 3,560 270 3,698 329 3,682 - - 414 3,769 518 3,885 834 3,932
1.65 167 3,810 261 3,947 - - - - 405 4,017 502 4,064 725 4,181
1.70 160 4,060 252 4,195 - - - - 391 4,179 490 4,313 570 4,428
1.75 155 4,310 245 4,428 - - - - 378 4,428 478 4,563 558 4,604
1.80 - - 240 4,676 - - - - 366 4,676 466 4,811 - -
1.85 - - 233 4,925 - - - - 359 4,925 454 4,925 - -
1.90 - - 226 5,174 - - - - 353 5,174 - - - -
1.95 - - 221 5,422 - - - - 347 5,422 - - - -
2.00 - - 217 5,671 - - - - 341 5,671 - - - -
2.10 - - 210 6,168 - - - - 329 6,168 - - - -
2.20 - - 205 6,666 - - - - 317 6,664 - - - -
2.30 - - 198 7,163 - - - - 312 7,174 - - - -
2.40 - - 192 7,664 - - - - 305 7,680 - - - -
2.50 - - 188 8,166 - - - - 297 8,186 - - - -
2.60 - - 184 8,666 - - - - 289 8,688 - - - -
2.70 - - 181 9,166 - - - - 282 9,190 - - - -
2.80 - - 177 9,667 - - - - 274 9,692 - - - -
2.90 - - 173 10,166 - - - - 269 10,194 - - - -
3.00 - - 171 10,666 - - - - 268 10,695 - - - -
CGN (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 11,106 330 11,123 366 11,167 431 - - 11,197 505 11,348 594 11,453 666
1.75 10,604 363 10,620 389 10,667 452 - - 10,700 533 10,853 632 10,957 703
1.80 10,103 397 10,118 416 10,166 475 10,204 525 10,201 570 10,360 669 10,461 742
1.85 9,602 441 9,616 457 9,666 512 9,704 562 9,704 608 9,865 709 9,965 800
1.90 9,100 495 9,116 509 9,166 549 9,204 600 9,207 645 9,370 767 9,469 856
1.95 8,599 558 8,616 570 8,660 586 8,697 647 8,704 703 8,877 824 8,973 1,148
2.00 8,100 637 8,111 646 8,155 645 8,190 707 8,196 761 8,378 876 8,477 1,406
2.10 7,094 848 7,102 848 7,143 839 7,176 836 7,183 898 7,376 1,441 7,589 1,724
2.20 6,090 1,150 6,096 1,145 6,132 1,138 6,171 1,136 6,186 1,301 6,390 1,916 6,802 2,297
2.30 5,083 1,532 5,090 1,532 5,118 1,652 5,151 1,777 5,164 1,849 5,562 2,370 6,098 2,824
2.40 4,078 1,931 4,082 2,111 4,091 2,234 4,115 2,309 4,238 2,575 4,892 3,117 5,454 3,442
2.50 3,071 2,628 3,071 2,764 3,078 3,033 3,208 3,100 3,475 3,244 4,295 3,730 4,868 4,038
2.60 2,097 3,680 2,156 3,714 2,338 3,870 2,426 3,985 2,656 4,043 3,664 4,492 4,283 4,864
2.70 1,698 4,713 1,697 4,706 1,818 4,795 1,954 4,834 2,206 4,944 3,092 5,300 3,866 5,581
2.80 1,304 5,712 1,299 5,712 1,359 5,694 1,428 5,705 1,731 5,817 2,708 6,160 3,291 6,360
2.90 971 6,712 927 6,712 924 6,709 1,031 6,708 1,391 6,724 2,322 7,005 2,957 7,182
3.00 739 7,712 707 7,712 823 7,709 927 7,708 1,028 7,725 1,910 7,911 2,573 8,096
3.10 598 8,711 624 8,711 751 8,709 838 8,708 921 8,725 1,626 8,769 2,183 8,827
3.20 505 9,711 564 9,711 682 9,708 768 9,708 852 9,725 1,327 9,769 1,932 9,825
3.30 444 10,711 526 10,711 633 10,708 709 10,708 784 10,725 992 10,768 1,673 10,820
3.40 399 11,709 488 11,709 597 11,707 671 11,708 745 11,725 925 11,768 1,383 11,815
3.50 363 12,709 463 12,709 561 12,707 - - 709 12,725 882 12,767 1,023 12,811
3.60 - - 445 13,709 - - - - 671 13,725 836 13,764 - -
3.70 - - 429 14,708 - - - - 635 14,724 791 14,761 - -
3.80 - - 407 15,708 - - - - 613 15,723 754 15,759 - -
3.90 - - 387 16,708 - - - - 590 16,723 - - - -
4.00 - - 377 17,707 - - - - 568 17,723 - - - -
4.10 - - 367 18,707 - - - - 546 18,701 - - - -
4.20 - - 356 19,707 - - - - 526 19,723 - - - -
4.30 - - 347 20,705 - - - - 518 20,700 - - - -
4.40 - - 336 21,705 - - - - - - - - - -
4.50 - - 326 22,705 - - - - - - - - - -
CHQ (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 42,591 798 42,540 844 42,539 841 - - 42,535 879 43,313 2,398 43,681 3,537
9.00 41,297 913 41,290 958 41,289 954 - - 41,285 1,219 42,072 2,747 42,446 3,995
9.25 40,047 1,048 40,040 1,087 40,040 1,078 - - 40,035 1,513 40,831 3,088 41,212 4,365
9.50 38,797 1,209 38,790 1,244 38,790 1,233 - - 38,785 1,963 39,589 3,545 39,976 4,816
9.75 37,522 1,393 37,507 1,422 37,507 1,409 37,748 1,566 37,502 2,343 38,454 3,980 38,846 5,363
10.00 36,341 1,607 36,339 1,630 36,339 1,612 36,341 1,893 36,334 2,614 36,334 4,454 36,334 5,878
10.50 33,842 2,154 33,839 2,158 33,839 2,278 33,842 2,716 33,834 3,465 33,834 5,468 33,834 7,001
11.00 31,295 2,870 31,291 2,860 31,290 3,164 31,390 3,537 31,285 4,508 32,149 6,666 32,569 8,227
11.50 28,794 3,744 28,758 3,834 28,757 4,170 28,928 4,553 28,752 5,574 29,677 7,883 30,306 9,490
12.00 26,342 4,719 26,341 4,877 26,341 5,240 26,343 5,716 26,334 6,797 26,334 9,240 28,088 10,994
12.50 23,843 5,717 23,725 6,017 23,725 6,454 23,957 7,185 23,723 8,220 24,732 10,737 26,668 12,410
13.00 21,236 6,774 21,225 7,314 21,225 7,826 21,330 8,697 21,219 9,774 22,914 12,252 25,165 13,981
13.50 18,779 7,951 18,776 8,732 18,775 9,333 18,761 10,302 18,717 11,326 21,761 13,913 23,849 15,621
14.00 16,345 9,369 16,342 10,331 16,242 11,011 16,377 12,111 17,084 13,267 20,337 15,616 22,494 17,290
14.50 13,795 11,243 13,776 12,079 13,628 13,004 14,015 14,026 15,594 14,986 18,624 17,443 21,234 19,117
15.00 11,229 13,915 11,012 14,331 11,555 15,136 12,322 16,028 14,155 17,012 17,383 19,235 20,079 20,946
15.50 8,816 16,489 9,446 16,697 10,077 17,422 10,964 18,161 12,807 18,929 16,390 21,242 18,924 22,770
16.00 7,669 19,037 8,178 19,103 8,719 19,653 9,827 20,322 11,580 21,034 15,250 23,188 17,803 24,760
16.50 6,641 21,521 6,970 21,518 7,451 22,032 8,595 22,730 10,280 23,249 14,158 25,243 16,834 26,740
17.00 5,643 23,981 5,822 24,147 6,243 24,515 7,612 24,773 9,293 25,563 12,942 27,339 16,049 28,723
17.50 4,646 26,486 4,765 26,594 5,065 26,952 6,613 27,114 8,279 27,567 11,994 29,515 14,877 30,810
18.00 3,651 29,217 3,707 29,126 4,150 29,386 5,821 29,782 7,411 30,039 11,146 31,646 14,020 33,007
18.50 2,720 31,569 2,713 31,522 3,355 31,760 5,003 31,856 6,638 32,471 10,248 33,911 13,188 35,138
19.00 2,007 34,068 1,898 34,035 2,780 34,031 4,385 34,023 5,941 34,527 9,533 36,204 12,355 37,253
19.50 1,544 36,520 1,556 36,643 2,152 36,756 3,738 36,838 5,355 36,940 8,779 38,488 11,662 39,548
20.00 1,261 39,011 1,341 39,034 1,765 39,069 - - 4,744 39,397 8,104 40,819 11,036 41,841
21.00 949 44,066 1,046 44,240 1,204 44,378 - - 3,843 44,579 6,904 45,673 9,619 45,980
CHT (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 23,478 148 - - - - 23,608 148 - - - -
47.00 - - 22,799 148 - - - - 22,867 148 23,173 148 - -
48.00 22,301 148 22,483 148 - - - - 22,613 148 22,748 148 - -
49.00 21,703 148 21,731 148 21,725 148 - - 21,960 148 22,062 153 22,183 182
50.00 21,232 148 21,309 148 21,325 148 21,368 148 21,381 148 21,465 187 21,740 226
52.50 19,954 148 19,976 148 19,975 148 19,982 148 20,240 148 20,360 271 20,498 316
55.00 18,732 148 18,876 148 18,908 148 18,973 148 19,034 148 19,172 393 19,308 457
57.50 17,484 148 17,515 148 17,524 148 17,557 148 17,755 148 17,896 505 18,038 593
60.00 16,241 148 16,278 148 16,373 148 16,612 148 16,657 156 16,829 692 16,954 784
62.50 14,959 148 14,985 148 15,123 148 15,270 161 15,332 192 15,524 898 15,650 1,012
65.00 13,730 148 13,978 148 14,026 163 14,111 197 14,158 336 14,408 1,149 14,541 1,288
67.50 12,461 148 12,490 221 12,525 260 12,776 352 12,825 525 13,132 1,463 13,274 1,596
70.00 11,274 179 11,345 352 11,379 372 11,574 591 11,631 811 11,829 1,828 11,977 1,983
72.50 9,964 286 9,994 581 9,992 573 10,010 901 10,288 1,199 10,486 2,221 10,703 2,408
75.00 8,715 481 8,872 935 8,921 924 8,993 1,320 9,045 1,693 9,549 2,703 9,828 2,887
77.50 7,466 810 7,593 1,391 7,642 1,427 7,721 1,853 7,846 2,288 8,497 3,241 8,977 3,436
80.00 6,217 1,281 6,274 1,953 6,293 2,089 6,497 2,510 6,715 2,975 7,638 3,822 8,163 4,079
82.50 4,975 1,800 5,029 2,624 5,065 2,909 5,265 3,280 5,633 3,749 6,805 4,531 7,400 4,808
85.00 3,701 2,401 3,857 3,549 4,001 3,860 4,324 4,217 4,824 4,621 5,989 5,348 6,653 5,582
87.50 2,624 3,268 2,765 4,662 3,069 4,926 3,481 5,188 4,101 5,563 5,240 6,145 5,962 6,409
90.00 2,005 4,553 2,095 5,817 2,274 6,004 2,799 6,253 3,605 6,677 4,534 7,028 5,322 7,309
92.50 1,475 5,819 1,537 7,046 1,677 7,097 2,233 7,180 3,186 7,829 4,126 8,153 4,892 8,391
95.00 1,026 7,076 1,069 8,251 1,185 8,304 1,757 8,491 2,836 9,005 3,813 9,321 4,546 9,532
97.50 692 8,345 715 9,543 821 9,499 1,400 9,697 2,561 10,215 3,499 10,502 4,229 10,688
100.00 468 9,579 485 10,800 582 10,847 1,085 10,879 2,313 11,431 3,284 11,720 3,952 11,882
102.50 310 10,829 319 12,000 429 11,991 829 11,985 2,123 12,665 3,081 12,939 3,722 13,094
105.00 191 12,079 228 13,252 322 13,252 623 13,219 1,962 13,918 2,891 14,100 3,504 14,288
107.50 148 13,334 149 14,488 225 14,489 485 14,671 1,811 15,174 2,761 15,424 3,326 15,572
110.00 148 14,579 148 15,793 199 15,951 366 15,994 1,707 16,367 2,638 16,644 3,185 16,792
112.50 148 15,829 148 16,984 177 16,981 290 16,973 1,619 17,618 2,524 17,957 3,044 18,107
115.00 148 17,194 148 18,380 157 18,436 207 18,474 1,519 18,743 2,429 19,224 2,918 19,380
CHU (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 11,754 130 - - - - 11,761 131 - - - -
4.60 - - 11,554 130 - - - - 11,561 137 - - - -
4.70 - - 11,354 130 - - - - 11,361 142 11,375 175 - -
4.80 - - 11,154 130 - - - - 11,161 147 11,174 180 - -
4.90 10,971 130 11,026 130 - - - - 11,087 153 11,142 186 - -
5.00 10,762 130 10,826 130 - - - - 10,887 158 10,943 195 - -
5.25 10,262 130 10,279 130 - - - - 10,315 171 10,359 218 - -
5.50 9,749 130 9,795 150 - - - - 9,841 192 9,898 242 - -
5.75 9,249 149 9,278 176 9,294 176 - - 9,317 215 9,367 268 9,430 464
6.00 8,749 176 8,755 212 8,775 211 - - 8,793 238 8,839 383 9,019 617
6.25 8,249 215 8,257 256 8,257 255 8,257 254 8,257 271 8,343 496 8,576 758
6.50 7,749 264 7,758 313 7,758 311 7,758 307 7,757 389 7,911 651 8,184 899
6.75 7,263 327 7,289 385 7,307 381 7,329 428 7,347 556 7,460 795 7,578 1,105
7.00 6,750 409 6,775 480 6,790 474 6,809 553 6,823 710 7,034 982 7,211 1,298
7.25 6,250 514 6,294 601 6,317 633 6,341 689 6,365 904 6,491 1,188 6,852 1,499
7.50 5,750 650 5,773 780 5,789 823 5,806 886 5,909 1,120 6,118 1,402 6,504 1,737
7.75 5,258 814 5,289 967 5,310 1,016 5,338 1,084 5,405 1,364 5,762 1,643 6,173 1,999
8.00 4,751 1,001 4,765 1,179 4,765 1,249 4,833 1,325 5,006 1,623 5,396 1,926 5,836 2,280
8.25 4,247 1,201 4,279 1,424 4,302 1,500 4,398 1,602 4,627 1,911 5,047 2,207 5,517 2,558
8.50 3,745 1,412 3,777 1,681 3,854 1,779 4,084 1,927 4,277 2,233 4,719 2,532 5,207 2,879
8.75 3,239 1,636 3,293 1,976 3,440 2,085 3,618 2,274 3,929 2,557 4,395 2,857 4,920 3,190
9.00 2,724 1,907 2,835 2,295 3,013 2,439 3,273 2,623 3,604 2,913 4,110 3,207 4,630 3,543
9.25 2,251 2,227 2,423 2,651 2,655 2,824 2,952 3,012 3,291 3,272 3,804 3,554 4,350 3,888
9.50 1,943 2,645 2,105 3,107 2,339 3,271 2,614 3,432 3,002 3,671 3,530 3,925 4,099 4,238
9.75 1,672 3,162 1,822 3,575 2,038 3,687 2,347 3,831 2,731 4,064 3,267 4,312 3,857 4,624
10.00 1,436 3,678 1,555 4,045 1,744 4,142 2,085 4,293 2,462 4,492 3,007 4,710 3,612 5,006
10.50 1,036 4,680 1,110 5,015 1,276 5,113 1,610 5,208 1,991 5,369 2,551 5,550 3,184 5,807
11.00 720 5,690 750 6,014 918 6,091 1,236 6,142 1,602 6,270 2,158 6,427 2,783 6,656
11.50 512 6,690 501 7,030 630 7,065 957 7,139 1,296 7,230 1,823 7,353 2,419 7,532
12.00 379 7,697 377 8,007 477 8,017 703 8,073 999 8,198 1,558 8,296 2,102 8,451
12.50 293 8,697 299 9,069 327 9,098 493 9,115 834 9,206 1,296 9,280 1,825 9,398
13.00 236 9,708 248 9,998 - - - - 586 10,229 1,095 10,300 1,623 10,382
13.50 196 10,693 211 11,002 - - - - 458 11,250 876 11,320 1,411 11,384
14.00 167 11,693 186 12,001 - - - - 321 12,271 718 12,340 1,232 12,404
14.50 146 12,693 167 13,011 - - - - 299 13,290 602 13,360 1,032 13,426
15.00 130 13,730 158 13,989 - - - - 280 14,326 489 14,398 - -
15.50 130 14,697 150 15,031 - - - - 262 15,171 355 15,380 - -
16.00 130 15,694 141 16,045 - - - - 243 16,237 337 16,346 - -
CIT (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 6,014 61 - - - - - - - - - -
5.00 - - 5,911 61 - - - - 5,906 64 - - - -
5.25 - - 5,660 61 - - - - 5,656 71 - - - -
5.50 - - 5,413 61 - - - - 5,406 77 - - - -
5.75 - - 5,161 63 - - - - 5,158 84 - - - -
6.00 4,896 61 4,922 72 4,925 73 - - 4,932 95 4,945 117 4,962 179
6.25 4,642 63 4,672 85 4,675 85 - - 4,682 105 4,695 129 4,713 228
6.50 4,396 73 4,422 103 4,425 103 - - 4,432 116 4,446 186 4,463 301
6.75 4,146 88 4,172 124 4,175 123 - - 4,180 132 4,196 267 4,215 370
7.00 3,896 107 3,915 150 3,916 149 3,919 148 3,919 224 3,930 341 3,936 438
7.25 3,646 132 3,666 186 3,665 185 3,669 182 3,668 274 3,678 411 3,716 543
7.50 3,394 164 3,422 233 3,425 232 3,429 251 3,430 348 3,449 519 3,507 634
7.75 3,144 205 3,178 294 3,182 311 3,189 337 3,192 445 3,217 614 3,315 735
8.00 2,894 261 2,923 370 2,918 404 2,920 435 2,930 552 2,992 730 3,051 852
8.25 2,644 331 2,671 468 2,674 510 2,679 536 2,699 669 2,729 852 2,901 993
8.50 2,395 416 2,422 583 2,418 626 2,428 656 2,440 815 2,556 993 2,724 1,122
8.75 2,145 512 2,176 698 2,190 750 2,206 809 2,262 963 2,417 1,140 2,570 1,271
9.00 1,895 612 1,936 832 1,953 895 1,977 963 2,059 1,114 2,242 1,290 2,455 1,428
9.25 1,643 718 1,696 986 1,728 1,058 1,766 1,140 1,857 1,295 2,077 1,455 2,301 1,587
9.50 1,384 836 1,472 1,157 1,507 1,245 1,562 1,328 1,685 1,467 1,904 1,629 2,159 1,757
9.75 1,123 977 1,253 1,364 1,305 1,459 1,361 1,517 1,497 1,644 1,758 1,789 1,996 1,933
10.00 947 1,179 1,050 1,592 1,108 1,672 1,181 1,727 1,347 1,833 1,626 1,980 1,863 2,116
10.50 689 1,703 757 2,070 797 2,118 882 2,183 1,083 2,271 1,379 2,402 1,622 2,505
11.00 494 2,206 537 2,578 559 2,594 645 2,616 863 2,722 1,152 2,820 1,407 2,914
11.50 337 2,706 371 3,063 377 3,102 453 3,114 675 3,186 958 3,268 1,215 3,341
12.00 234 3,206 248 3,574 262 3,586 348 3,595 512 3,666 810 3,726 1,047 3,789
12.50 172 3,706 184 4,074 169 4,087 240 4,096 403 4,155 666 4,205 892 4,233
13.00 132 4,206 144 4,570 144 4,582 166 4,588 313 4,658 526 4,697 763 4,726
13.50 105 4,706 117 5,048 128 5,050 149 5,052 220 5,149 453 5,178 655 5,207
14.00 87 5,206 97 5,552 116 5,559 133 5,562 153 5,568 373 5,679 542 5,707
14.50 75 5,706 84 6,052 105 6,059 123 6,062 140 6,070 284 6,171 465 6,197
15.00 - - 79 6,545 - - - - 131 6,557 - - - -
15.50 - - 72 7,063 - - - - 121 7,090 - - - -
CKH (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 11,069 126 - - - - - - - - - -
29.00 10,629 126 10,665 126 - - - - 10,729 231 10,822 461 - -
30.00 10,070 140 10,126 148 10,146 147 - - 10,197 308 10,281 555 10,342 742
31.00 9,570 179 9,570 187 9,569 184 - - 9,572 396 9,592 682 9,684 895
32.00 9,070 228 9,070 236 9,069 233 - - 9,070 505 9,092 832 9,268 1,048
33.00 8,572 296 8,570 302 8,570 348 - - 8,570 630 8,599 982 8,868 1,229
34.00 8,109 386 8,140 389 8,153 461 8,204 525 8,218 787 8,318 1,168 8,486 1,437
35.00 7,572 502 7,572 501 7,570 603 7,574 658 7,572 953 7,745 1,376 8,102 1,641
36.00 7,073 647 7,072 672 7,072 758 7,074 827 7,076 1,146 7,347 1,599 7,581 1,875
37.00 6,573 820 6,582 858 6,585 946 6,617 1,011 6,613 1,383 6,834 1,831 7,231 2,109
38.00 6,073 1,011 6,073 1,056 6,080 1,153 6,104 1,225 6,143 1,616 6,488 2,071 6,898 2,364
39.00 5,574 1,209 5,572 1,274 5,571 1,381 5,623 1,456 5,704 1,885 6,233 2,346 6,694 2,637
40.00 5,073 1,413 5,073 1,515 5,078 1,635 5,108 1,714 5,312 2,158 5,898 2,620 6,368 2,908
41.00 4,574 1,627 4,571 1,777 4,587 1,913 4,623 2,013 4,929 2,467 5,567 2,924 6,040 3,213
42.00 4,061 1,864 4,065 2,063 4,068 2,212 4,156 2,334 4,587 2,783 5,237 3,236 5,750 3,518
43.00 3,574 2,146 3,559 2,376 3,593 2,530 3,749 2,688 4,243 3,123 4,943 3,571 5,368 3,831
44.00 3,048 2,483 3,046 2,744 3,170 2,892 3,369 3,082 3,935 3,470 4,644 3,898 5,083 4,171
45.00 2,508 2,948 2,634 3,120 2,803 3,327 3,046 3,487 3,620 3,841 4,360 4,245 4,904 4,536
46.00 2,168 3,468 2,327 3,575 2,492 3,767 2,738 3,914 3,349 4,222 4,107 4,609 4,653 4,860
47.00 1,896 3,979 2,047 4,049 2,209 4,216 2,466 4,340 3,071 4,610 3,835 4,985 4,392 5,227
48.00 1,658 4,484 1,781 4,537 1,942 4,666 2,239 4,780 2,819 5,065 3,597 5,365 4,156 5,607
49.00 1,443 5,021 1,537 4,994 1,680 5,137 1,984 5,228 2,586 5,484 3,369 5,758 3,942 5,967
50.00 1,241 5,518 1,308 5,513 1,443 5,570 1,760 5,691 2,353 5,941 3,139 6,246 3,715 6,372
52.50 781 6,788 802 6,763 963 6,780 1,276 6,880 1,857 7,069 2,649 7,318 3,216 7,471
55.00 466 7,992 442 8,053 632 8,080 900 8,102 1,455 8,243 2,216 8,451 2,763 8,559
57.50 290 9,292 260 9,290 401 9,249 609 9,306 1,120 9,453 1,832 9,599 2,381 9,741
60.00 193 10,545 185 10,522 259 10,516 408 10,523 877 10,679 1,529 10,817 2,039 10,888
62.50 138 11,805 139 11,753 - - - - 666 11,897 1,266 12,003 1,735 12,091
65.00 126 13,054 126 13,005 - - - - 495 13,126 1,030 13,213 1,474 13,308
67.50 126 14,243 126 14,255 - - - - 363 14,363 864 14,429 1,239 14,513
70.00 126 15,553 126 15,524 - - - - 276 15,598 688 15,651 1,092 15,727
72.50 126 16,773 126 16,772 - - - - 203 16,821 570 16,869 921 16,951
75.00 126 17,989 126 18,008 - - - - 154 18,067 468 18,103 787 18,179
CKP (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,256 184 16,266 184 16,266 184 - - 16,302 192 16,408 246 16,459 440
21.00 15,249 194 15,249 209 15,247 208 - - 15,250 221 15,290 367 15,345 633
22.00 14,254 265 14,264 277 14,266 274 14,295 270 14,301 266 14,404 540 14,480 859
23.00 13,257 363 13,270 374 13,278 369 13,307 363 13,318 409 13,428 787 13,554 1,128
24.00 12,251 511 12,251 518 12,250 510 12,254 552 12,250 610 12,293 1,046 12,374 1,444
25.00 11,254 726 11,266 725 11,273 714 11,303 802 11,318 872 11,435 1,394 11,565 1,817
26.00 10,253 1,020 10,264 1,014 10,272 1,044 10,299 1,128 10,315 1,202 10,436 1,791 10,577 2,265
27.00 9,251 1,382 9,263 1,387 9,274 1,426 9,301 1,514 9,312 1,641 9,436 2,250 9,831 2,689
28.00 8,258 1,776 8,280 1,800 8,290 1,869 8,346 1,974 8,368 2,124 8,548 2,770 9,111 3,235
29.00 7,248 2,175 7,252 2,247 7,258 2,361 7,273 2,495 7,294 2,700 7,722 3,327 8,435 3,787
30.00 6,240 2,592 6,250 2,760 6,256 2,922 6,293 3,107 6,336 3,340 7,035 3,996 7,761 4,413
31.00 5,258 3,111 5,251 3,362 5,240 3,554 5,305 3,831 5,494 4,051 6,369 4,625 7,156 5,054
32.00 4,231 3,996 4,215 4,104 4,237 4,355 4,426 4,614 4,775 4,809 5,751 5,320 6,547 5,746
33.00 3,201 5,041 3,298 5,078 3,466 5,249 3,692 5,472 4,130 5,616 5,172 6,085 6,020 6,473
34.00 2,678 6,053 2,762 6,068 2,911 6,184 3,092 6,364 3,549 6,456 4,619 6,871 5,479 7,224
35.00 2,255 7,042 2,297 7,076 2,415 7,137 2,609 7,287 3,050 7,413 4,134 7,683 5,014 8,005
36.00 1,856 8,069 1,868 8,085 1,946 8,138 2,138 8,230 2,579 8,335 3,666 8,641 4,538 8,820
37.00 1,469 9,051 1,458 9,090 1,509 9,129 1,742 9,214 2,164 9,277 3,256 9,554 4,141 9,804
38.00 1,125 10,050 1,074 10,119 1,119 10,162 1,382 10,210 1,818 10,266 2,855 10,473 3,740 10,706
39.00 854 11,052 764 11,141 813 11,188 1,114 11,225 1,520 11,264 2,516 11,431 3,383 11,588
40.00 652 12,061 559 12,068 610 12,086 875 12,097 1,244 12,232 2,180 12,407 3,056 12,562
41.00 507 13,068 432 13,069 438 13,087 705 13,098 1,042 13,199 1,918 13,330 2,735 13,485
42.00 402 14,067 353 14,052 363 14,053 588 14,047 846 14,173 1,679 14,261 2,438 14,425
43.00 326 15,059 297 15,051 309 15,053 472 15,045 682 15,161 1,462 15,331 2,179 15,415
44.00 270 16,054 254 16,051 - - - - 580 16,122 1,270 16,304 1,952 16,381
45.00 225 17,063 221 17,049 - - - - 470 17,122 1,118 17,175 1,789 17,224
46.00 - - 196 18,063 - - - - 349 18,102 - - - -
CLI (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 10,757 113 - - - - - - - - - -
7.25 - - 10,558 113 - - - - - - - - - -
7.50 - - 10,215 113 - - - - 10,235 113 - - - -
7.75 - - 10,065 113 - - - - 10,114 113 - - - -
8.00 - - 9,689 113 - - - - 9,693 113 - - - -
8.25 9,450 113 9,497 113 9,509 113 - - 9,532 121 9,570 154 9,614 185
8.50 9,160 113 9,296 113 9,315 113 - - 9,342 129 9,401 166 9,447 197
8.75 8,910 113 8,949 113 8,952 123 - - 9,068 137 9,125 180 9,173 209
9.00 8,660 113 8,724 113 8,730 136 8,742 136 8,794 148 8,834 192 8,885 284
9.25 8,410 116 8,472 125 8,480 153 8,501 152 8,508 161 8,546 202 8,586 347
9.50 8,160 131 8,292 140 8,311 172 8,328 170 8,343 173 8,405 217 8,459 405
9.75 7,914 146 7,972 157 7,980 194 7,991 193 7,998 190 8,031 295 8,071 466
10.00 7,664 168 7,696 176 7,703 220 7,751 217 7,758 214 7,800 363 7,844 544
10.50 7,172 217 7,230 225 7,239 283 7,251 281 7,259 312 7,303 483 7,352 708
11.00 6,666 286 6,700 291 6,739 370 6,752 399 6,759 441 6,804 659 6,891 901
11.50 6,166 378 6,200 381 6,238 513 6,252 528 6,312 609 6,375 864 6,452 1,118
12.00 5,668 500 5,715 500 5,746 668 5,777 706 5,793 801 5,899 1,103 6,059 1,377
12.50 5,168 657 5,215 655 5,222 871 5,240 916 5,256 1,039 5,526 1,363 5,684 1,642
13.00 4,666 842 4,714 848 4,730 1,094 4,827 1,154 4,851 1,308 5,046 1,655 5,342 1,952
13.50 4,164 1,040 4,243 1,070 4,259 1,345 4,371 1,413 4,460 1,601 4,691 1,960 5,043 2,257
14.00 3,664 1,240 3,734 1,306 3,802 1,625 3,890 1,734 3,982 1,928 4,401 2,301 4,745 2,597
14.50 3,158 1,457 3,284 1,565 3,377 1,936 3,449 2,092 3,621 2,267 4,038 2,648 4,464 2,940
15.00 2,643 1,705 2,850 1,861 2,954 2,295 3,103 2,468 3,267 2,626 3,764 3,031 4,213 3,310
15.50 2,131 2,013 2,421 2,199 2,572 2,706 2,748 2,866 2,942 3,026 3,489 3,405 3,965 3,684
16.00 1,829 2,438 2,040 2,579 2,226 3,148 2,431 3,316 2,661 3,422 3,259 3,813 3,744 4,071
16.50 1,570 2,963 1,763 3,060 1,925 3,596 2,156 3,710 2,387 3,856 3,027 4,220 3,510 4,473
17.00 1,342 3,475 1,510 3,536 1,652 4,071 1,919 4,213 2,154 4,282 2,822 4,642 3,306 4,872
17.50 1,134 3,982 1,295 4,015 1,429 4,521 1,690 4,566 1,930 4,725 2,626 5,077 3,099 5,276
18.00 933 4,488 1,093 4,507 1,227 4,949 1,500 5,093 1,751 5,161 2,433 5,518 2,906 5,699
18.50 749 4,988 920 4,989 1,063 5,535 1,314 5,588 1,575 5,621 2,277 5,964 2,729 6,130
19.00 607 5,485 784 5,531 900 5,950 1,171 6,072 1,429 6,107 2,132 6,400 2,575 6,574
19.50 495 5,992 658 5,992 784 6,469 1,011 6,489 1,292 6,514 1,973 6,866 2,409 7,000
20.00 407 6,492 562 6,492 677 6,960 912 6,978 1,151 7,048 1,858 7,314 2,250 7,472
21.00 287 7,488 395 7,512 517 7,942 711 7,975 927 7,994 1,612 8,181 1,995 8,355
22.00 214 8,492 284 8,502 396 8,950 559 8,965 777 8,989 1,439 9,128 1,760 9,278
23.00 166 9,492 185 9,492 319 9,984 449 10,010 637 10,028 1,270 10,084 1,575 10,203
24.00 135 10,492 152 10,492 243 10,922 335 10,936 542 10,953 1,149 11,024 1,389 11,131
25.00 113 11,492 129 11,492 161 11,980 260 12,000 442 12,025 1,010 12,075 1,253 12,117
26.00 113 12,492 115 12,492 - - - - 372 12,970 920 13,011 1,119 13,064
27.00 - - 113 13,492 - - - - 314 13,916 - - - -
28.00 - - 113 14,557 - - - - 242 14,896 - - - -
29.00 - - 113 15,492 - - - - 169 15,858 - - - -
30.00 - - 113 16,492 - - - - 158 16,838 - - - -
31.00 - - 113 17,492 - - - - 150 17,863 - - - -
32.00 - - 113 18,492 - - - - 145 18,864 - - - -
33.00 - - 113 19,492 - - - - 140 19,842 - - - -
CLP (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,162 114 12,165 114 12,165 114 - - 12,221 114 12,399 114 12,692 114
47.00 11,697 114 11,724 114 11,748 114 11,770 114 11,786 114 11,927 114 12,211 124
48.00 11,202 114 11,351 114 11,395 114 11,435 114 11,459 114 11,479 115 11,694 135
49.00 10,665 114 10,686 114 10,712 114 10,729 114 10,745 114 10,957 126 11,235 147
50.00 10,264 114 10,319 114 10,358 114 10,400 114 10,424 114 10,433 136 10,745 208
52.50 8,934 123 8,999 147 9,034 145 9,058 141 9,089 141 9,253 266 9,519 383
55.00 7,675 219 7,693 260 7,710 253 7,737 245 7,745 270 8,031 468 8,283 662
57.50 6,426 419 6,444 490 6,469 500 6,497 535 6,516 569 6,956 830 7,356 1,052
60.00 5,168 800 5,172 920 5,176 951 5,237 982 5,401 1,021 5,889 1,319 6,339 1,565
62.50 3,916 1,296 3,921 1,479 3,957 1,539 4,092 1,589 4,326 1,643 4,891 1,976 5,392 2,217
65.00 2,637 1,870 2,670 2,190 2,832 2,289 3,064 2,380 3,348 2,480 3,979 2,764 4,527 2,981
67.50 1,714 2,976 1,808 3,285 1,922 3,349 2,176 3,426 2,479 3,477 3,165 3,682 3,741 3,856
70.00 1,171 4,241 1,202 4,531 1,271 4,557 1,447 4,581 1,744 4,601 2,457 4,716 3,042 4,837
72.50 707 5,491 702 5,800 784 5,786 908 5,837 1,181 5,863 1,853 5,905 2,433 5,950
75.00 400 6,732 382 7,067 460 7,046 544 7,054 743 7,131 1,362 7,184 1,910 7,233
77.50 237 7,991 237 8,351 252 8,379 301 8,397 466 8,413 976 8,471 1,482 8,512
80.00 153 9,241 159 9,517 169 9,664 181 9,685 266 9,701 688 9,765 1,130 9,804
82.50 114 10,495 116 10,767 122 10,915 145 10,968 172 10,984 481 11,050 860 11,093
85.00 114 11,817 114 12,157 114 12,226 122 12,252 147 12,269 347 12,335 623 12,381
87.50 114 12,995 114 13,380 114 13,498 114 13,530 124 13,547 234 13,610 460 13,663
90.00 114 14,237 114 14,525 114 14,522 114 14,668 114 14,688 157 14,736 341 14,781
92.50 - - 114 15,931 - - - - 114 16,008 - - - -
95.00 - - 114 17,019 - - - - 114 17,017 - - - -
CMB (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 16,930 134 - - - - 17,181 134 - - - -
21.00 - - 16,622 134 - - - - 16,694 134 - - - -
22.00 - - 15,960 134 - - - - 16,163 134 - - - -
23.00 - - 15,442 134 - - - - 15,493 134 - - - -
24.00 - - 14,937 134 - - - - 15,027 134 - - - -
25.00 - - 14,440 134 - - - - 14,445 134 - - - -
26.00 - - 14,004 134 - - - - 14,195 134 14,247 217 - -
27.00 - - 13,494 134 - - - - 13,528 134 13,562 292 - -
28.00 - - 13,105 134 - - - - 13,188 134 13,242 355 - -
29.00 - - 12,561 134 - - - - 12,622 182 12,679 450 - -
30.00 - - 11,956 134 - - - - 12,107 266 12,163 539 - -
31.00 11,426 134 11,616 134 11,646 136 - - 11,715 317 11,796 660 11,899 1,082
32.00 10,901 134 11,119 134 11,143 165 - - 11,207 415 11,284 800 11,390 1,219
33.00 10,402 134 10,462 135 10,536 238 10,568 363 10,595 521 10,648 951 10,734 1,378
34.00 9,903 155 9,986 164 10,013 312 10,112 462 10,130 655 10,201 1,113 10,306 1,597
35.00 9,449 195 9,528 204 9,546 412 9,564 594 9,591 805 9,643 1,289 9,733 1,802
36.00 8,975 247 9,117 255 9,142 541 9,180 746 9,217 965 9,313 1,476 9,424 2,006
37.00 8,405 314 8,616 320 8,641 681 8,681 904 8,718 1,152 8,810 1,674 8,932 2,244
38.00 7,904 404 8,106 435 8,143 840 8,187 1,088 8,219 1,342 8,316 1,909 8,543 2,487
39.00 7,444 517 7,538 557 7,589 1,023 7,618 1,295 7,710 1,572 7,876 2,146 8,250 2,722
40.00 6,914 656 7,095 718 7,148 1,219 7,183 1,529 7,278 1,812 7,458 2,371 7,922 3,003
41.00 6,405 824 6,495 890 6,508 1,441 6,738 1,778 6,829 2,103 7,066 2,654 7,634 3,283
42.00 5,918 1,013 6,007 1,081 6,093 1,722 6,277 2,060 6,391 2,328 6,753 2,956 7,336 3,558
43.00 5,405 1,212 5,619 1,301 5,678 2,019 5,742 2,352 5,961 2,622 6,372 3,245 7,031 3,854
44.00 4,904 1,418 5,111 1,531 5,251 2,333 5,337 2,660 5,576 2,930 6,068 3,564 6,890 4,171
45.00 4,402 1,633 4,660 1,789 4,774 2,677 4,936 2,993 5,123 3,313 5,768 3,872 6,609 4,484
46.00 3,896 1,859 4,227 2,067 4,364 3,030 4,551 3,335 4,764 3,632 5,474 4,199 6,322 4,797
47.00 3,388 2,118 3,775 2,365 3,960 3,409 4,179 3,691 4,434 3,980 5,171 4,552 6,071 5,111
48.00 2,877 2,420 3,376 2,688 3,604 3,806 3,849 4,095 4,103 4,346 4,918 4,967 5,830 5,436
49.00 2,517 2,767 3,027 3,075 3,243 4,227 3,537 4,481 3,821 4,719 4,658 5,251 5,588 5,805
50.00 2,207 3,237 2,674 3,506 2,926 4,651 3,249 4,969 3,515 5,114 4,394 5,619 5,335 6,171
52.50 1,586 4,527 1,881 4,666 2,179 5,760 2,551 5,879 2,919 6,092 3,830 6,589 4,806 7,131
55.00 1,071 5,785 1,316 5,863 1,580 6,857 1,980 7,055 2,378 7,226 3,354 7,662 4,281 8,120
57.50 671 7,035 882 7,039 1,126 8,162 1,526 8,248 1,919 8,421 2,840 8,681 3,848 9,132
60.00 421 8,285 576 8,333 779 9,213 1,168 9,527 1,521 9,573 2,453 9,804 3,416 10,213
62.50 277 9,535 345 9,535 524 10,506 872 10,486 1,201 10,601 2,085 10,948 3,063 11,257
65.00 193 10,785 215 10,785 376 11,761 664 11,733 965 11,703 1,781 12,074 2,704 12,343
67.50 141 12,035 161 12,035 256 13,047 477 13,071 767 13,152 1,521 13,265 2,426 13,477
70.00 134 13,285 134 13,285 172 14,297 348 14,321 601 14,352 1,280 14,429 2,141 14,672
72.50 134 14,535 134 14,585 - - - - 471 15,546 1,100 15,620 1,905 15,805
CNC (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,532 103 9,552 103 9,554 103 - - 9,559 127 9,581 165 9,770 201
10.00 9,282 103 9,302 103 9,302 103 - - 9,308 135 9,330 178 9,354 213
10.50 8,784 103 8,802 103 8,804 115 8,808 133 8,945 152 9,014 201 9,078 301
11.00 8,284 103 8,306 120 8,467 129 8,497 153 8,517 176 8,609 225 8,688 382
11.50 7,796 105 7,868 152 7,882 152 7,907 176 7,922 198 7,993 320 8,067 506
12.00 7,285 133 7,302 193 7,302 190 7,359 204 7,510 233 7,606 453 7,690 616
12.50 6,786 172 6,871 249 6,932 246 6,969 244 6,987 333 7,088 573 7,172 778
13.00 6,286 225 6,340 329 6,358 325 6,376 321 6,435 473 6,525 739 6,610 960
13.50 5,791 298 5,811 438 5,856 432 5,873 454 5,936 599 6,031 928 6,120 1,161
14.00 5,290 401 5,311 583 5,361 595 5,383 619 5,399 810 5,570 1,141 5,672 1,401
14.50 4,804 539 4,848 760 4,893 786 4,919 819 4,943 1,026 5,112 1,384 5,258 1,652
15.00 4,297 712 4,338 968 4,373 1,000 4,397 1,040 4,451 1,294 4,569 1,656 4,865 1,925
15.50 3,791 907 3,842 1,191 3,868 1,239 3,902 1,337 3,981 1,596 4,240 1,943 4,556 2,216
16.00 3,288 1,107 3,335 1,444 3,354 1,516 3,416 1,665 3,539 1,913 3,846 2,260 4,232 2,532
16.50 2,786 1,312 2,825 1,745 2,860 1,855 2,935 2,010 3,084 2,266 3,525 2,602 3,954 2,853
17.00 2,270 1,554 2,356 2,127 2,410 2,270 2,521 2,420 2,732 2,642 3,231 2,950 3,664 3,209
17.50 1,768 1,875 1,882 2,595 1,996 2,699 2,154 2,813 2,405 3,032 2,950 3,328 3,415 3,562
18.00 1,486 2,410 1,563 3,077 1,617 3,159 1,827 3,266 2,110 3,452 2,680 3,712 3,151 3,937
18.50 1,256 2,934 1,303 3,582 1,351 3,614 1,525 3,654 1,849 3,831 2,432 4,119 2,911 4,328
19.00 1,051 3,434 1,075 4,081 1,112 4,113 1,263 4,144 1,604 4,322 2,205 4,541 2,689 4,728
19.50 857 3,934 867 4,585 897 4,616 1,041 4,670 1,393 4,772 1,996 4,959 2,467 5,150
20.00 681 4,434 689 5,092 705 5,126 866 5,153 1,196 5,251 1,783 5,419 2,281 5,570
21.00 427 5,428 431 6,046 402 6,075 562 6,089 862 6,226 1,432 6,345 1,902 6,472
22.00 282 6,429 282 7,043 291 7,043 353 7,140 644 7,239 1,146 7,337 1,584 7,432
23.00 200 7,430 201 8,116 246 8,154 295 8,175 486 8,261 907 8,350 1,340 8,416
24.00 149 8,432 157 9,045 209 9,085 258 9,099 307 9,290 703 9,371 1,104 9,435
25.00 117 9,433 136 10,037 190 10,029 228 10,026 265 10,310 575 10,393 921 10,458
26.00 103 10,432 124 11,036 166 11,067 205 11,077 241 11,339 422 11,423 773 11,490
27.00 103 11,434 111 12,063 152 12,062 181 12,029 218 12,367 310 12,454 643 12,523
28.00 103 12,434 103 13,049 140 13,038 - - 197 13,194 287 13,401 518 13,472
29.00 103 13,434 103 14,033 128 14,057 - - 186 14,377 265 14,465 422 14,534
30.00 103 14,434 103 15,043 119 15,094 - - 174 15,360 246 15,464 318 15,536
31.00 - - 103 16,051 - - - - 164 16,350 236 16,426 - -
32.00 - - 103 17,035 - - - - 153 17,205 222 17,427 - -
33.00 - - 103 18,035 - - - - 148 18,264 - - - -
34.00 - - 103 19,026 - - - - 143 19,205 - - - -
35.00 - - 103 20,025 - - - - - - - - - -
COG (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,075 67 2,089 67 2,094 72 2,097 75 2,099 77 2,106 84 2,110 89
0.10 1,823 67 1,840 81 1,848 89 1,853 96 1,857 101 1,868 115 1,875 124
0.15 1,571 75 1,591 99 1,602 112 1,609 120 1,614 127 1,627 144 1,635 159
0.20 1,320 92 1,343 116 1,355 135 1,364 145 1,371 156 1,450 180 1,466 266
0.25 1,067 120 1,093 144 1,109 167 1,118 181 1,127 194 1,212 348 1,344 423
0.30 813 169 843 185 861 210 926 228 992 360 1,080 450 1,211 572
0.35 555 253 629 253 703 334 773 402 842 467 987 643 1,072 716
0.40 314 384 443 438 529 538 605 600 731 661 884 785 974 901
0.45 228 637 343 671 445 729 529 825 610 843 828 1,009 922 1,084
0.50 179 887 238 887 355 945 383 1,002 537 1,060 712 1,185 865 1,296
0.55 155 1,137 216 1,137 254 1,199 281 1,256 459 1,314 645 1,395 806 1,513
0.60 141 1,387 201 1,387 237 1,449 264 1,463 375 1,523 575 1,649 744 1,724
0.65 131 1,637 189 1,637 225 1,637 250 1,714 274 1,775 498 1,858 678 1,932
0.70 124 1,887 181 1,887 216 1,887 240 1,964 262 1,977 412 2,105 606 2,184
0.75 119 2,137 175 2,137 208 2,201 232 2,213 254 2,227 308 2,313 530 2,387
0.80 113 2,387 169 2,387 201 2,451 225 2,463 246 2,476 300 2,562 441 2,636
0.85 109 2,637 164 2,637 196 2,637 218 2,713 240 2,725 292 2,810 334 2,888
0.90 107 2,887 160 2,887 192 2,887 213 2,964 234 3,026 285 3,059 327 3,091
0.95 104 3,137 157 3,137 188 3,137 - - 230 3,225 280 3,308 321 3,340
1.00 101 3,387 153 3,387 - - - - 226 3,476 274 3,559 316 3,588
COL (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 13,019 143 - - - - 13,011 227 - - - -
8.25 - - 12,521 143 - - - - 12,552 247 - - - -
8.50 - - 12,024 155 - - - - 12,023 352 - - - -
8.75 11,516 143 11,588 167 - - - - 11,658 456 11,741 880 - -
9.00 10,961 145 11,023 180 11,029 239 - - 11,128 598 11,246 987 11,374 1,430
9.25 10,463 164 10,527 207 10,527 260 10,537 397 10,592 735 10,921 1,168 11,354 1,605
9.50 10,003 192 10,089 242 10,111 284 10,139 494 10,164 854 10,529 1,309 10,970 1,811
9.75 9,501 226 9,605 284 9,635 408 9,669 657 9,825 991 9,959 1,498 10,604 2,015
10.00 8,975 267 9,104 337 9,135 520 9,169 805 9,200 1,145 9,383 1,707 10,259 2,224
10.50 7,975 385 8,069 540 8,259 831 8,345 1,115 8,402 1,526 8,706 2,129 9,571 2,694
11.00 6,968 574 7,200 819 7,284 1,164 7,349 1,515 7,409 1,996 8,046 2,598 8,929 3,171
11.50 5,968 863 6,133 1,202 6,212 1,619 6,437 1,983 6,709 2,488 7,403 3,142 8,313 3,749
12.00 4,978 1,240 5,294 1,684 5,368 2,148 5,717 2,550 6,089 3,041 6,789 3,695 7,595 4,295
12.50 3,968 1,688 4,343 2,286 4,596 2,792 4,913 3,178 5,343 3,681 6,223 4,314 7,199 4,930
13.00 2,997 2,255 3,601 3,005 3,878 3,513 4,254 3,872 4,828 4,350 5,677 4,971 6,680 5,575
13.50 2,262 2,954 2,833 3,857 3,248 4,273 3,682 4,610 4,228 5,054 5,188 5,679 6,198 6,267
14.00 1,708 3,964 2,243 4,743 2,715 5,122 3,191 5,419 3,739 5,830 4,717 6,399 5,642 6,984
14.50 1,256 4,975 1,715 5,571 2,229 5,828 2,728 6,165 3,293 6,607 4,296 7,168 5,326 7,706
15.00 892 5,979 1,284 6,504 1,773 6,888 2,310 7,111 2,887 7,464 3,876 7,940 4,833 8,505
15.50 638 6,985 923 7,609 1,422 7,688 1,936 8,003 2,499 8,299 3,531 8,786 4,477 9,274
16.00 470 7,981 646 8,519 1,162 8,567 1,630 8,953 2,198 9,196 3,166 9,625 4,136 10,102
16.50 360 8,985 494 9,453 888 9,745 1,375 9,828 1,913 10,105 2,871 10,503 3,810 10,939
17.00 286 9,985 336 10,489 694 10,527 1,133 10,641 1,711 11,045 2,640 11,397 3,559 11,792
17.50 234 10,985 293 11,461 580 11,605 934 11,661 1,435 12,009 2,389 12,323 3,306 12,671
18.00 196 11,985 268 12,535 457 12,585 770 12,661 1,280 12,972 2,132 13,245 3,054 13,576
18.50 168 12,985 243 13,455 317 13,547 659 13,801 1,089 13,973 1,911 14,195 2,843 14,520
19.00 147 13,985 224 14,507 297 14,624 - - 955 14,973 1,740 15,177 2,620 15,462
19.50 143 14,985 212 15,452 - - - - 814 15,970 1,528 16,158 2,410 16,418
20.00 143 15,985 198 16,487 - - - - 713 16,972 1,354 17,159 2,195 17,359
21.00 - - 174 18,504 - - - - 449 19,012 - - - -
22.00 - - 158 20,504 - - - - 300 21,052 - - - -
23.00 - - 145 22,484 - - - - 279 22,957 - - - -
24.00 - - 143 24,395 - - - - 256 24,894 - - - -
25.00 - - 143 26,481 - - - - 236 26,828 - - - -
26.00 - - 143 28,375 - - - - 227 28,789 - - - -
COS (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 22,575 264 - - - - 22,574 264 - - - -
7.50 - - 21,944 296 - - - - 21,944 294 - - - -
7.75 21,318 264 21,319 332 21,320 333 - - 21,318 328 21,320 476 21,334 744
8.00 20,701 264 20,704 381 20,711 381 - - 20,715 373 20,739 584 20,763 825
8.25 20,076 264 20,079 433 20,084 430 - - 20,090 422 20,114 687 20,135 995
8.50 19,450 272 19,454 495 19,459 493 19,474 487 19,465 482 19,487 850 19,509 1,138
8.75 18,820 309 18,823 568 18,823 564 18,823 559 18,820 639 18,819 1,017 18,834 1,336
9.00 18,196 352 18,199 654 18,200 648 18,203 642 18,196 785 18,219 1,156 18,232 1,538
9.25 17,572 402 17,574 755 17,574 748 17,574 822 17,572 932 17,572 1,378 17,582 1,710
9.50 16,946 463 16,949 876 16,950 868 16,969 995 16,959 1,127 16,982 1,563 17,001 1,959
9.75 16,321 531 16,324 1,017 16,325 1,076 16,353 1,170 16,338 1,321 16,355 1,762 16,398 2,214
10.00 15,699 614 15,702 1,180 15,702 1,275 15,704 1,385 15,698 1,516 15,714 2,048 15,724 2,463
10.50 14,508 828 14,528 1,612 14,536 1,724 14,572 1,856 14,562 1,980 14,652 2,588 14,713 3,045
11.00 13,198 1,119 13,200 2,104 13,210 2,240 13,224 2,385 13,218 2,529 13,239 3,183 13,280 3,659
11.50 11,953 1,502 11,957 2,651 11,953 2,848 11,968 2,987 11,962 3,131 11,972 3,886 12,014 4,372
12.00 10,696 1,960 10,704 3,266 10,712 3,481 10,719 3,638 10,708 3,820 10,739 4,616 10,962 5,114
12.50 9,449 2,457 9,453 3,945 9,444 4,215 9,458 4,382 9,447 4,603 9,626 5,427 10,065 5,902
13.00 8,209 2,986 8,192 4,713 8,186 5,013 8,195 5,193 8,193 5,423 8,680 6,275 9,446 6,747
13.50 6,902 3,559 6,909 5,586 6,919 5,887 6,960 6,067 6,996 6,312 7,767 7,172 8,569 7,641
14.00 5,604 4,254 5,617 6,580 5,738 6,821 5,858 7,009 6,053 7,349 7,149 8,160 7,943 8,558
14.50 4,653 5,113 4,684 7,796 4,909 7,947 5,089 8,124 5,268 8,354 6,483 9,125 7,414 9,540
15.00 3,899 6,285 3,945 9,056 4,171 9,142 4,367 9,243 4,531 9,453 5,817 10,191 6,849 10,536
15.50 3,266 7,568 3,327 10,313 3,523 10,438 3,706 10,460 3,910 10,590 5,253 11,243 6,202 11,584
16.00 2,725 8,827 2,755 11,577 2,927 11,571 3,087 11,618 3,317 11,748 4,748 12,352 5,676 12,652
16.50 2,207 10,116 2,237 12,820 2,376 12,822 2,529 12,867 2,827 12,918 4,277 13,474 5,230 13,744
17.00 1,772 11,374 1,760 14,131 1,898 14,074 2,053 14,075 2,426 14,120 3,831 14,632 4,766 14,863
17.50 1,414 12,624 1,321 15,363 1,465 15,360 1,694 15,380 2,083 15,396 3,462 15,797 4,368 16,017
18.00 1,136 13,874 1,009 16,677 1,177 16,584 1,385 16,573 1,782 16,573 3,092 16,984 4,004 17,166
18.50 925 15,124 795 17,820 942 17,819 1,140 17,818 1,522 17,823 2,796 18,200 3,639 18,352
19.00 - - 650 19,124 - - - - - - - - - -
19.50 - - 546 20,380 - - - - - - - - - -
CPA (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 5,673 63 - - - - 5,708 128 - - - -
5.75 - - 5,418 67 - - - - 5,495 141 - - - -
6.00 - - 5,176 73 - - - - 5,213 154 - - - -
6.25 - - 4,927 81 - - - - 4,967 166 - - - -
6.50 4,653 51 4,682 88 4,693 124 - - 4,771 185 4,811 254 4,869 314
6.75 4,410 51 4,431 95 4,445 136 4,468 164 4,507 205 4,537 279 4,681 399
7.00 4,153 51 4,177 107 4,198 148 4,267 184 4,225 225 4,223 361 4,225 476
7.25 3,926 55 3,957 119 3,954 168 3,985 204 3,981 249 3,980 434 3,983 579
7.50 3,661 61 3,674 132 3,707 186 3,877 222 3,915 276 4,003 534 4,111 668
7.75 3,403 72 3,432 149 3,520 205 3,481 250 3,489 356 3,481 619 3,748 780
8.00 3,153 89 3,261 166 3,270 232 3,235 277 3,240 430 3,414 708 3,613 881
8.25 2,903 111 3,039 190 3,073 258 2,983 311 3,132 531 3,287 806 3,485 997
8.50 2,653 143 2,779 217 2,880 298 2,920 400 2,942 620 3,139 940 3,344 1,121
8.75 2,403 185 2,431 256 2,475 387 2,591 513 2,740 748 3,036 1,056 3,289 1,248
9.00 2,153 245 2,241 341 2,315 468 2,517 613 2,553 860 2,883 1,188 3,143 1,388
9.25 1,913 325 2,063 453 2,203 599 2,340 724 2,379 1,001 2,723 1,334 3,001 1,532
9.50 1,653 419 1,781 575 2,005 734 2,110 864 2,236 1,145 2,582 1,475 2,860 1,669
9.75 1,427 525 1,616 719 1,769 880 1,920 1,014 2,073 1,301 2,446 1,636 2,732 1,837
10.00 1,186 649 1,423 876 1,596 1,038 1,770 1,176 1,925 1,456 2,300 1,797 2,595 1,971
10.50 733 1,027 1,070 1,249 1,281 1,392 1,451 1,517 1,616 1,776 2,053 2,135 2,356 2,296
11.00 486 1,517 777 1,663 1,011 1,782 1,206 1,882 1,367 2,146 1,802 2,480 2,109 2,672
11.50 302 2,003 548 2,114 769 2,192 952 2,296 1,139 2,565 1,577 2,870 1,899 2,989
12.00 190 2,503 377 2,614 574 2,683 767 2,756 930 2,985 1,398 3,252 1,720 3,424
12.50 131 3,003 270 3,003 436 3,180 597 3,234 771 3,434 1,211 3,670 1,540 3,781
13.00 105 3,503 229 3,569 329 3,627 462 3,677 605 3,886 1,063 4,110 1,383 4,263
13.50 89 4,035 200 4,109 289 4,170 358 4,222 477 4,370 912 4,568 1,237 4,669
14.00 77 4,510 177 4,550 258 4,599 322 4,638 371 4,868 822 5,037 1,121 5,148
14.50 68 5,028 160 5,091 234 5,149 293 5,194 342 5,378 693 5,511 991 5,616
15.00 61 5,503 145 5,503 214 5,503 269 5,503 313 5,875 580 6,005 893 6,114
15.50 56 6,003 135 6,003 - - - - 290 6,385 497 6,516 811 6,624
CPC (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,466 46 3,478 63 3,481 77 - - 3,490 93 3,499 111 3,522 129
2.70 3,266 46 3,278 67 3,281 82 3,285 91 3,290 99 3,299 122 3,323 138
2.80 3,067 47 3,078 73 3,102 87 3,111 98 3,118 109 3,138 131 3,167 149
2.90 2,867 51 2,878 79 2,881 95 2,885 107 2,890 118 2,901 142 2,927 163
3.00 2,667 58 2,678 87 2,681 106 2,685 118 2,690 129 2,701 156 2,729 230
3.10 2,467 66 2,478 97 2,481 115 2,485 130 2,490 143 2,503 223 2,533 291
3.20 2,267 75 2,278 107 2,301 130 2,311 145 2,321 207 2,346 282 2,381 349
3.30 2,067 90 2,078 122 2,081 145 2,085 162 2,090 264 2,106 373 2,183 435
3.40 1,869 107 1,878 151 1,881 167 1,885 235 1,890 324 1,906 429 2,043 517
3.50 1,669 134 1,679 192 1,681 242 1,685 300 1,690 413 1,779 537 1,870 595
3.60 1,469 170 1,481 250 1,481 314 1,485 367 1,490 497 1,578 616 1,735 700
3.70 1,269 222 1,281 336 1,281 416 1,283 487 1,317 600 1,470 733 1,610 813
3.80 1,068 291 1,078 439 1,110 516 1,122 600 1,174 725 1,346 854 1,491 932
3.90 866 369 885 562 918 656 949 730 1,038 861 1,214 965 1,379 1,041
4.00 664 461 701 741 745 818 796 888 912 990 1,117 1,113 1,270 1,186
4.10 505 608 521 912 589 976 670 1,021 798 1,138 991 1,251 1,171 1,326
4.20 389 814 405 1,114 464 1,154 562 1,198 706 1,295 914 1,394 1,078 1,465
4.30 311 1,017 315 1,302 356 1,341 447 1,386 608 1,470 800 1,543 970 1,615
4.40 244 1,218 246 1,502 282 1,543 384 1,571 504 1,638 734 1,714 890 1,763
4.50 194 1,420 194 1,702 204 1,745 323 1,754 424 1,822 637 1,877 824 1,927
4.60 158 1,619 156 1,932 182 1,946 263 1,955 369 2,005 568 2,059 730 2,109
4.70 133 1,821 138 2,118 167 2,146 191 2,155 315 2,187 519 2,239 665 2,287
4.80 113 2,022 127 2,334 153 2,346 176 2,355 255 2,387 473 2,439 586 2,465
4.90 99 2,222 118 2,502 145 2,506 166 2,509 186 2,587 425 2,615 545 2,666
5.00 89 2,424 110 2,718 137 2,727 158 2,734 176 2,787 373 2,815 499 2,866
5.25 70 2,924 97 3,233 119 3,247 137 3,257 153 3,307 258 3,337 396 3,365
5.50 59 3,424 86 3,719 107 3,706 123 3,777 139 3,806 179 3,838 280 3,859
5.75 53 3,925 79 4,218 99 4,227 113 4,234 127 4,327 166 4,359 198 4,382
6.00 47 4,425 74 4,719 - - - - 121 4,847 151 4,879 182 4,903
6.25 46 4,925 70 5,219 - - - - 113 5,346 142 5,381 168 5,403
6.50 46 5,425 67 5,694 - - - - 105 5,866 135 5,901 - -
6.75 - - 63 6,201 - - - - 99 6,366 - - - -
7.00 - - 61 6,691 - - - - 95 6,886 - - - -
7.25 - - 58 7,189 - - - - 93 7,406 - - - -
7.50 - - 57 7,687 - - - - 90 7,886 - - - -
7.75 - - 55 8,253 - - - - 87 8,367 - - - -
8.00 - - 55 8,753 - - - - 85 8,847 - - - -
8.25 - - 54 9,201 - - - - 82 9,367 - - - -
8.50 - - 53 9,701 - - - - 81 9,867 - - - -
CPI (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 14,068 260 - - - - - - - - - -
14.00 - - 13,501 309 - - - - - - - - - -
14.50 - - 13,092 366 - - - - 13,143 440 - - - -
15.00 - - 12,589 436 - - - - 12,641 533 - - - -
15.50 11,998 338 12,107 523 12,153 518 - - 12,213 658 12,315 1,115 12,407 1,485
16.00 11,546 407 11,620 628 11,649 659 11,682 710 11,713 806 11,818 1,256 11,914 1,669
16.50 10,986 491 11,094 750 11,117 802 11,188 879 11,215 953 11,325 1,453 11,429 1,868
17.00 10,524 591 10,595 894 10,634 955 10,671 1,028 10,695 1,130 10,794 1,668 10,901 2,089
17.50 10,012 712 10,080 1,078 10,124 1,144 10,158 1,213 10,181 1,311 10,275 1,875 10,384 2,332
18.00 9,490 853 9,586 1,264 9,610 1,334 9,647 1,411 9,668 1,516 9,757 2,124 9,951 2,577
18.50 8,994 1,014 9,053 1,465 9,097 1,537 9,135 1,620 9,151 1,739 9,239 2,369 9,578 2,829
19.00 8,487 1,193 8,543 1,676 8,586 1,768 8,623 1,850 8,635 1,967 8,858 2,632 9,201 3,157
19.50 7,975 1,385 8,057 1,901 8,077 2,001 8,109 2,089 8,141 2,221 8,421 2,955 8,817 3,392
20.00 7,473 1,583 7,526 2,141 7,564 2,255 7,619 2,352 7,686 2,519 8,009 3,234 8,521 3,680
21.00 6,464 1,982 6,547 2,658 6,588 2,809 6,668 2,914 6,783 3,135 7,361 3,873 7,908 4,301
22.00 5,454 2,405 5,539 3,254 5,614 3,422 5,760 3,550 5,941 3,867 6,708 4,537 7,461 4,938
23.00 4,429 2,900 4,615 3,928 4,749 4,102 4,935 4,309 5,169 4,614 6,123 5,259 6,797 5,641
24.00 3,497 3,521 3,758 4,729 3,935 4,941 4,201 5,126 4,510 5,340 5,573 5,970 6,396 6,355
25.00 2,882 4,487 3,121 5,683 3,256 5,837 3,555 6,006 3,944 6,197 5,061 6,756 5,897 7,139
26.00 2,388 5,541 2,574 6,687 2,707 6,751 2,993 6,946 3,429 7,082 4,586 7,583 5,452 7,936
27.00 1,960 6,554 2,093 7,687 2,218 7,726 2,505 7,804 2,949 7,935 4,145 8,433 5,027 8,761
28.00 1,563 7,554 1,671 8,662 1,800 8,726 2,079 8,817 2,587 8,880 3,745 9,338 4,622 9,614
29.00 1,213 8,554 1,314 9,657 1,426 9,675 1,727 9,690 2,218 9,761 3,381 10,196 4,270 10,496
30.00 934 9,554 1,015 10,644 1,130 10,655 1,438 10,661 1,891 10,721 3,039 11,077 3,923 11,385
31.00 724 10,554 725 11,653 869 11,669 1,144 11,739 1,615 11,761 2,740 11,993 3,600 12,261
32.00 569 11,554 571 12,705 681 12,631 942 12,628 1,341 12,635 2,469 12,925 3,334 13,145
33.00 456 12,554 459 13,707 543 13,683 794 13,663 1,149 13,679 2,229 13,893 3,045 14,071
34.00 374 13,554 377 14,629 422 14,627 - - 956 14,625 2,000 14,823 2,797 14,969
35.00 311 14,554 317 15,677 - - - - 834 15,668 1,774 15,685 2,605 15,869
36.00 265 15,554 273 16,707 - - - - 705 16,635 1,589 16,652 2,380 16,748
37.00 - - 236 17,625 - - - - 577 17,622 - - - -
38.00 - - 212 18,634 - - - - 479 18,631 - - - -
39.00 - - 189 19,664 - - - - 399 19,637 - - - -
40.00 - - 185 20,664 - - - - 283 20,631 - - - -
41.00 - - 185 21,615 - - - - 270 21,611 - - - -
42.00 - - 185 22,693 - - - - 257 22,631 - - - -
43.00 - - 185 23,644 - - - - 244 23,627 - - - -
CRC (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,117 19 - - - - 1,120 36 - - - -
3.40 - - 1,067 20 - - - - 1,069 39 - - - -
3.50 - - 1,017 23 - - - - 1,019 42 - - - -
3.60 - - 969 24 - - - - 969 46 - - - -
3.70 911 20 917 26 919 39 - - 919 50 921 77 919 109
3.80 861 22 867 27 872 43 - - 872 54 871 94 869 135
3.90 811 26 817 30 822 47 - - 821 59 821 120 821 148
4.00 761 30 768 32 771 54 772 60 771 80 772 135 771 171
4.10 711 34 720 36 722 59 722 81 722 109 722 159 749 193
4.20 661 40 670 40 676 70 677 100 678 135 681 180 699 218
4.30 611 48 618 48 622 102 622 127 627 150 643 202 658 239
4.40 561 58 569 58 576 122 577 161 577 181 593 229 625 271
4.50 512 71 519 70 524 149 533 183 536 208 550 254 580 295
4.60 460 86 474 86 481 181 488 217 491 236 513 286 550 326
4.70 412 104 424 108 436 219 442 250 451 268 481 314 517 359
4.80 362 124 380 133 393 252 399 282 410 304 444 355 485 392
4.90 310 144 335 159 353 293 360 318 374 337 412 387 459 424
5.00 260 170 296 192 310 333 320 356 335 375 378 422 433 460
5.25 165 271 202 293 215 442 238 463 251 478 310 519 376 552
5.50 110 398 129 406 147 557 170 575 186 579 255 621 318 651
5.75 71 523 75 527 95 677 114 686 142 690 206 727 268 754
6.00 50 649 55 653 63 797 70 806 93 809 170 836 232 858
6.25 36 774 46 778 54 922 60 925 66 927 129 949 190 971
6.50 28 899 40 903 47 1,047 52 1,050 59 1,052 110 1,068 163 1,084
6.75 24 1,024 35 1,028 43 1,167 47 1,175 52 1,177 89 1,184 144 1,200
7.00 20 1,149 32 1,153 38 1,297 44 1,300 50 1,302 63 1,309 113 1,317
7.25 18 1,274 30 1,278 35 1,417 39 1,418 46 1,420 60 1,425 93 1,432
7.50 16 1,399 27 1,403 34 1,542 38 1,543 42 1,545 56 1,551 68 1,557
7.75 15 1,524 26 1,528 - - - - 40 1,671 52 1,676 66 1,683
8.00 - - 24 1,653 - - - - 38 1,796 50 1,801 - -
8.25 - - 23 1,778 - - - - 36 1,921 - - - -
8.50 - - 22 1,903 - - - - 35 2,046 - - - -
8.75 - - 22 2,028 - - - - 34 2,171 - - - -
9.00 - - 20 2,153 - - - - 32 2,290 - - - -
9.25 - - 19 2,278 - - - - 32 2,415 - - - -
CRG (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,581 29 1,590 37 1,603 49 - - 1,607 60 1,613 72 1,624 83
2.30 1,481 32 1,490 40 1,503 55 - - 1,507 65 1,529 81 1,541 92
2.40 1,381 37 1,390 43 1,413 60 1,415 68 1,418 75 1,429 89 1,442 129
2.50 1,279 44 1,290 48 1,313 68 1,315 76 1,318 83 1,329 99 1,343 160
2.60 1,179 52 1,199 53 1,203 76 1,215 85 1,219 93 1,229 138 1,243 194
2.70 1,079 63 1,099 64 1,103 92 1,115 97 1,118 107 1,130 173 1,145 240
2.80 978 76 997 77 1,003 116 1,015 115 1,018 147 1,030 225 1,046 283
2.90 878 96 897 96 911 146 915 158 918 203 941 270 960 327
3.00 777 123 797 121 810 197 814 202 818 255 843 327 884 380
3.10 673 156 696 156 710 240 713 271 725 316 751 384 807 443
3.20 573 194 595 200 616 316 620 336 633 384 679 455 745 501
3.30 473 234 504 246 527 397 532 415 553 449 613 515 687 571
3.40 370 286 408 304 441 473 456 496 480 527 554 591 632 635
3.50 294 363 332 377 364 567 382 588 409 611 498 664 577 716
3.60 236 468 259 477 302 650 313 670 356 693 443 752 539 794
3.70 197 571 208 573 238 744 248 755 300 778 393 837 495 879
3.80 160 671 165 671 179 837 209 847 252 871 359 923 463 965
3.90 131 771 135 771 137 937 170 947 201 962 316 1,004 417 1,047
4.00 108 871 112 871 119 1,035 127 1,035 166 1,051 276 1,095 378 1,129
4.10 91 971 95 971 108 1,137 116 1,134 124 1,134 249 1,185 346 1,219
4.20 77 1,071 84 1,071 97 1,237 107 1,236 116 1,234 222 1,273 320 1,307
4.30 68 1,171 77 1,171 91 1,336 99 1,336 108 1,336 192 1,360 296 1,396
4.40 60 1,271 72 1,271 85 1,438 93 1,438 101 1,435 162 1,438 274 1,483
4.50 53 1,371 68 1,371 79 1,538 - - 96 1,535 121 1,541 248 1,567
4.60 49 1,471 64 1,471 75 1,637 - - 91 1,637 116 1,633 220 1,643
4.70 45 1,571 60 1,571 71 1,735 - - 87 1,737 112 1,732 194 1,745
4.80 41 1,671 57 1,671 - - - - 83 1,835 107 1,832 160 1,831
4.90 39 1,771 55 1,771 - - - - 80 1,934 103 1,934 124 1,929
5.00 36 1,871 52 1,871 - - - - 77 2,034 99 2,034 119 2,033
5.25 - - 48 2,121 - - - - 72 2,281 - - - -
5.50 - - 44 2,371 - - - - 67 2,532 - - - -
5.75 - - 41 2,621 - - - - 64 2,777 - - - -
6.00 - - 40 2,871 - - - - 60 3,025 - - - -
6.25 - - 37 3,121 - - - - 57 3,277 - - - -
6.50 - - 36 3,371 - - - - 55 3,524 - - - -
6.75 - - 35 3,621 - - - - 53 3,773 - - - -
7.00 - - 33 3,871 - - - - 52 4,020 - - - -
7.25 - - 32 4,121 - - - - 51 4,267 - - - -
CRL (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 6,675 71 - - - - 6,718 105 - - - -
15.00 - - 6,324 71 - - - - 6,375 141 - - - -
15.50 - - 6,087 76 - - - - 6,097 188 - - - -
16.00 - - 5,833 90 - - - - 5,843 233 - - - -
16.50 - - 5,573 108 - - - - 5,572 292 5,593 539 - -
17.00 5,312 80 5,323 130 - - - - 5,323 348 5,343 624 - -
17.50 5,064 96 5,102 159 5,114 194 - - 5,129 423 5,174 718 5,215 956
18.00 4,814 116 4,839 195 4,879 253 4,897 355 4,905 502 4,952 817 5,002 1,062
18.50 4,578 143 4,612 258 4,621 321 4,637 437 4,642 588 4,690 917 4,821 1,179
19.00 4,312 176 4,384 324 4,402 399 4,418 527 4,430 695 4,485 1,034 4,606 1,286
19.50 4,086 220 4,120 405 4,132 484 4,148 633 4,155 800 4,205 1,153 4,454 1,415
20.00 3,830 273 3,862 489 3,890 581 3,911 739 3,922 917 4,013 1,256 4,291 1,537
21.00 3,321 419 3,349 701 3,359 804 3,419 992 3,435 1,162 3,650 1,533 4,001 1,805
22.00 2,815 608 2,842 949 2,898 1,088 2,964 1,281 3,001 1,448 3,333 1,817 3,713 2,094
23.00 2,310 820 2,358 1,245 2,417 1,428 2,509 1,596 2,649 1,762 3,100 2,131 3,446 2,397
24.00 1,804 1,059 1,898 1,586 2,004 1,796 2,136 1,947 2,320 2,112 2,817 2,452 3,249 2,722
25.00 1,354 1,373 1,475 2,027 1,629 2,196 1,802 2,334 2,031 2,483 2,570 2,815 3,009 3,081
26.00 1,050 1,830 1,155 2,486 1,321 2,626 1,519 2,744 1,764 2,867 2,322 3,185 2,775 3,439
27.00 809 2,345 896 2,960 1,060 3,069 1,274 3,172 1,532 3,301 2,114 3,577 2,578 3,826
28.00 603 2,852 675 3,437 831 3,515 1,080 3,629 1,329 3,754 1,902 3,979 2,365 4,212
29.00 427 3,352 493 3,921 646 3,927 897 3,982 1,143 4,202 1,729 4,433 2,190 4,619
30.00 304 3,849 344 4,454 510 4,474 734 4,536 982 4,645 1,544 4,845 2,021 5,028
31.00 220 4,352 248 4,915 390 4,917 604 4,918 834 5,108 1,397 5,293 1,826 5,481
32.00 165 4,852 167 5,456 312 5,478 502 5,490 702 5,554 1,253 5,748 1,720 5,886
33.00 128 5,352 130 5,987 227 6,009 404 6,028 605 6,049 1,115 6,205 1,578 6,313
34.00 103 5,850 104 6,422 157 6,417 325 6,420 508 6,454 1,001 6,658 1,450 6,776
35.00 84 6,350 87 6,909 110 6,909 270 6,988 435 7,003 892 7,129 1,319 7,248
36.00 71 6,852 74 7,453 99 7,472 214 7,485 378 7,499 809 7,540 1,214 7,697
37.00 - - 71 7,928 - - - - 311 7,959 - - - -
38.00 - - 71 8,436 - - - - 262 8,402 - - - -
39.00 - - 71 8,929 - - - - 210 8,903 - - - -
40.00 - - 71 9,435 - - - - 174 9,406 - - - -
41.00 - - 71 9,914 - - - - 140 9,948 - - - -
42.00 - - 71 10,422 - - - - 98 10,448 - - - -
CRP (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 16,353 175 16,568 191 16,636 260 - - 16,755 364 16,963 959 17,157 1,383
13.50 15,313 175 15,362 220 15,354 297 - - 15,348 607 15,344 1,190 15,644 1,697
14.00 14,429 175 14,533 251 14,604 340 14,662 399 14,717 738 14,921 1,411 15,142 1,996
14.50 13,361 199 13,430 293 13,464 392 13,506 468 13,537 1,052 13,707 1,715 14,163 2,356
15.00 12,349 254 12,406 379 12,438 461 12,482 755 12,513 1,346 12,726 2,089 13,429 2,711
15.50 11,348 333 11,408 506 11,440 554 11,483 1,064 11,518 1,658 11,895 2,475 12,446 3,142
16.00 10,346 446 10,408 691 10,441 877 10,483 1,398 10,522 2,054 10,800 2,932 11,792 3,607
16.50 9,317 613 9,362 988 9,360 1,226 9,364 1,751 9,360 2,488 10,482 3,387 11,433 4,124
17.00 8,317 853 8,365 1,351 8,364 1,692 8,489 2,234 8,554 2,992 9,823 3,944 10,801 4,666
17.50 7,322 1,175 7,368 1,773 7,438 2,218 7,742 2,749 8,044 3,544 9,174 4,489 10,189 5,198
18.00 6,336 1,564 6,420 2,272 6,590 2,790 6,681 3,327 7,328 4,116 8,555 5,068 9,631 5,797
18.50 5,322 1,963 5,482 2,867 5,608 3,469 5,885 3,973 6,673 4,738 7,981 5,677 9,052 6,403
19.00 4,316 2,434 4,516 3,697 4,751 4,203 5,176 4,666 6,046 5,408 7,426 6,321 8,550 7,024
19.50 3,305 3,013 3,657 4,566 4,000 4,998 4,528 5,427 5,488 6,081 6,900 6,995 8,051 7,688
20.00 2,648 3,924 2,863 5,477 3,341 5,833 3,937 6,213 4,923 6,830 6,391 7,683 7,563 8,365
21.00 1,709 5,954 1,801 7,362 2,256 7,605 2,964 7,889 3,981 8,385 5,494 9,149 6,696 9,791
22.00 1,006 7,965 1,020 9,268 1,435 9,561 2,178 9,763 3,124 10,211 4,687 10,921 5,880 11,485
23.00 590 9,972 591 11,357 945 11,570 1,572 11,649 2,477 12,015 3,898 12,606 5,167 13,127
24.00 377 11,970 420 13,268 565 13,571 1,118 13,645 1,917 13,918 3,288 14,386 4,464 14,859
25.00 264 13,995 340 15,226 478 15,226 723 15,646 1,514 15,880 2,785 16,265 3,870 16,625
26.00 199 15,981 295 17,220 411 17,220 512 17,213 1,178 17,902 2,320 18,167 3,394 18,477
27.00 175 17,965 256 19,233 369 19,228 452 19,220 875 19,759 1,916 20,191 2,930 20,414
28.00 175 19,984 234 21,214 321 21,232 404 21,242 611 21,281 1,569 22,214 2,569 22,394
29.00 175 21,976 207 23,245 296 23,274 359 23,295 437 23,338 1,306 24,027 2,214 24,185
CSA (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 35,513 399 - - - - 35,925 435 - - - -
7.75 34,144 399 34,271 399 34,406 399 - - 34,745 466 35,192 611 35,179 724
8.00 32,894 399 33,044 399 33,168 399 - - 33,519 496 33,981 664 33,966 777
8.25 31,645 399 31,799 399 31,931 418 32,103 476 32,221 528 32,669 716 32,655 833
8.50 30,439 402 30,551 433 30,715 449 30,822 507 30,968 571 31,457 769 31,443 918
8.75 29,148 458 29,297 492 29,456 491 29,624 551 29,796 624 30,229 846 30,215 1,003
9.00 27,898 527 28,072 558 28,203 555 28,369 605 28,549 677 29,067 931 29,052 1,352
9.25 26,649 615 26,845 647 26,967 643 27,110 659 27,323 730 27,855 1,010 27,840 1,662
9.50 25,402 717 25,552 749 25,729 744 25,877 736 26,095 814 26,627 1,378 26,611 1,947
9.75 24,180 846 24,309 874 24,519 866 24,679 857 24,803 901 25,366 1,692 25,349 2,259
10.00 22,905 1,008 23,095 1,031 23,288 1,020 23,410 1,008 23,627 994 24,154 2,003 24,121 2,652
10.50 20,422 1,462 20,580 1,467 20,797 1,445 20,999 1,425 21,158 1,403 21,648 2,759 21,614 3,565
11.00 17,911 2,123 18,098 2,107 18,339 2,083 18,552 2,153 18,722 2,208 19,126 3,795 19,652 4,624
11.50 15,418 3,006 15,629 3,003 15,849 3,033 16,234 3,096 16,296 3,163 17,420 5,004 17,838 5,900
12.00 12,896 4,001 13,105 4,031 13,426 4,151 13,977 4,241 14,466 4,392 15,569 6,416 16,128 7,327
12.50 10,405 4,998 10,694 5,149 11,204 5,419 11,825 5,569 12,434 5,855 13,929 7,989 14,409 8,869
13.00 7,821 6,176 8,293 6,567 9,094 6,927 9,777 7,209 10,494 7,659 12,049 9,702 13,009 10,601
13.50 5,824 8,590 6,269 8,612 7,120 8,988 7,856 9,238 8,630 9,586 10,482 11,562 11,377 12,435
14.00 4,707 11,156 4,977 11,126 5,402 11,316 6,192 11,431 7,051 11,722 9,021 13,535 10,019 14,296
14.50 3,715 13,656 3,842 13,656 4,179 13,676 4,828 13,771 5,699 14,057 7,681 15,582 8,769 16,304
15.00 2,796 16,156 2,888 16,156 3,187 16,156 3,709 16,156 4,545 16,289 6,507 17,715 7,634 18,396
15.50 2,071 18,630 2,163 18,658 2,363 18,703 2,729 18,850 3,598 18,914 5,448 19,937 6,581 20,537
16.00 1,556 21,153 1,646 21,265 1,703 21,360 1,989 21,435 2,675 21,503 4,568 22,223 5,758 22,743
16.50 1,203 23,644 1,286 23,736 1,330 23,810 1,439 23,874 1,977 23,952 3,852 24,599 4,909 25,022
17.00 955 26,213 1,035 26,375 1,070 26,490 1,258 26,577 1,454 26,649 3,205 27,012 4,249 27,385
17.50 781 28,660 855 28,752 946 28,834 1,119 28,885 1,294 28,959 2,511 29,604 3,680 29,821
18.00 653 31,202 724 31,339 850 31,438 1,007 31,508 1,168 31,600 2,139 32,150 3,220 32,369
18.50 559 33,650 624 33,709 774 33,880 918 33,940 1,066 34,008 1,747 34,742 2,718 34,977
19.00 486 36,183 548 36,298 712 36,380 845 36,483 981 36,555 1,308 37,288 2,178 37,526
19.50 430 38,667 498 38,740 660 38,807 784 38,865 909 38,928 1,208 39,880 1,818 40,133
20.00 - - 464 41,156 - - - - 849 41,156 - - - -
21.00 - - 413 46,156 - - - - 752 46,156 - - - -
22.00 - - 399 51,156 - - - - 679 51,267 - - - -
23.00 - - 399 56,156 - - - - 620 56,267 - - - -
24.00 - - 399 61,233 - - - - 574 61,378 - - - -
CSE (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,726 68 7,786 68 - - - - 7,836 104 7,883 231 - -
20.00 7,394 68 7,434 68 7,424 80 7,424 98 7,424 112 7,482 289 7,485 559
21.00 6,894 68 6,929 68 6,932 95 6,935 115 6,937 169 7,000 390 7,018 699
22.00 6,444 68 6,492 86 6,505 116 6,519 139 6,533 251 6,584 512 6,605 861
23.00 5,897 68 5,993 120 6,005 141 6,019 262 6,033 352 6,086 680 6,112 1,053
24.00 5,397 71 5,434 176 5,437 246 5,438 366 5,441 494 5,457 870 5,487 1,255
25.00 4,897 102 4,934 265 4,934 382 4,934 536 4,934 678 4,992 1,069 5,011 1,514
26.00 4,397 148 4,441 420 4,443 552 4,447 738 4,451 895 4,576 1,301 4,675 1,732
27.00 3,929 227 3,985 620 3,995 788 4,007 983 4,021 1,148 4,080 1,559 4,389 2,029
28.00 3,398 348 3,514 852 3,534 1,077 3,553 1,266 3,581 1,430 3,658 1,839 4,084 2,310
29.00 2,898 521 2,945 1,142 3,037 1,395 3,059 1,575 3,105 1,741 3,296 2,145 3,791 2,616
30.00 2,401 722 2,542 1,536 2,576 1,753 2,600 1,912 2,655 2,064 2,960 2,466 3,534 2,925
31.00 1,900 946 2,075 1,955 2,125 2,134 2,190 2,276 2,277 2,436 2,673 2,808 3,288 3,267
32.00 1,399 1,230 1,672 2,400 1,740 2,544 1,826 2,668 1,915 2,839 2,361 3,166 3,047 3,607
33.00 1,062 1,669 1,291 2,857 1,383 2,978 1,499 3,083 1,639 3,202 2,153 3,537 2,839 3,961
34.00 819 2,179 964 3,322 1,070 3,420 1,208 3,515 1,376 3,558 1,930 3,992 2,622 4,341
35.00 608 2,684 701 3,847 813 3,965 974 3,998 1,154 4,127 1,734 4,408 2,433 4,733
36.00 431 3,184 509 4,347 603 4,393 766 4,414 955 4,527 1,528 4,838 2,256 5,154
37.00 300 3,684 356 4,894 439 4,930 598 4,959 790 4,991 1,372 5,275 2,077 5,552
38.00 213 4,184 233 5,358 316 5,385 470 5,412 650 5,484 1,211 5,730 1,930 5,980
39.00 157 4,683 175 5,887 245 5,921 368 5,948 545 5,974 1,085 6,183 1,785 6,430
40.00 120 5,198 144 6,358 172 6,403 281 6,424 444 6,446 963 6,641 1,639 6,865
41.00 94 5,684 126 6,862 153 6,889 226 6,912 382 6,931 848 7,141 1,520 7,334
42.00 76 6,199 111 7,386 138 7,416 - - 308 7,464 758 7,620 1,388 7,791
43.00 - - 99 7,854 - - - - 263 7,812 668 8,125 - -
44.00 - - 91 8,352 - - - - 216 8,308 601 8,585 - -
45.00 - - 83 8,867 - - - - 159 8,802 - - - -
46.00 - - 76 9,336 - - - - 147 9,386 - - - -
47.00 - - 72 9,863 - - - - - - - - - -
48.00 - - 68 10,327 - - - - - - - - - -
49.00 - - 68 10,867 - - - - - - - - - -
CSP (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 6,996 206 - - - - 7,045 202 7,076 259 - -
3.50 - - 6,796 226 - - - - 6,812 222 6,833 327 - -
3.60 6,585 219 6,639 251 - - - - 6,683 246 6,717 391 - -
3.70 6,385 244 6,427 276 - - - - 6,463 271 6,496 449 6,515 608
3.80 6,191 271 6,204 308 6,224 307 - - 6,244 348 6,277 511 6,337 658
3.90 5,983 303 6,047 343 6,063 340 - - 6,091 415 6,140 573 6,160 709
4.00 5,785 339 5,795 381 5,848 379 - - 5,875 482 5,939 658 6,004 807
4.10 5,607 379 5,631 426 5,647 424 - - 5,673 546 5,737 720 5,843 890
4.20 5,398 424 5,418 477 5,431 473 - - 5,456 613 5,569 815 5,708 971
4.30 5,187 476 5,193 532 5,199 560 5,204 635 5,253 679 5,369 895 5,545 1,058
4.40 4,986 533 5,014 593 5,028 642 5,042 709 5,067 747 5,211 982 5,399 1,144
4.50 4,783 594 4,799 659 4,805 722 4,824 781 4,865 839 5,041 1,076 5,263 1,251
4.60 4,591 662 4,611 748 4,624 803 4,638 856 4,678 928 4,913 1,156 5,111 1,356
4.70 4,383 734 4,389 838 4,391 902 4,456 951 4,506 1,019 4,744 1,263 4,981 1,460
4.80 4,183 810 4,200 925 4,218 985 4,296 1,047 4,347 1,110 4,592 1,379 4,859 1,567
4.90 3,983 888 4,011 1,028 4,023 1,084 4,064 1,141 4,154 1,217 4,458 1,484 4,707 1,694
5.00 3,779 968 3,800 1,117 3,860 1,184 3,936 1,253 3,983 1,327 4,323 1,612 4,573 1,800
5.25 3,275 1,191 3,315 1,374 3,351 1,447 3,455 1,525 3,658 1,606 3,975 1,926 4,263 2,121
5.50 2,770 1,439 2,830 1,668 2,954 1,752 3,118 1,853 3,230 1,922 3,655 2,237 3,956 2,442
5.75 2,270 1,711 2,385 1,987 2,561 2,083 2,752 2,168 2,908 2,302 3,351 2,600 3,679 2,795
6.00 1,916 2,054 2,040 2,354 2,195 2,451 2,409 2,539 2,601 2,692 3,079 2,961 3,410 3,156
6.25 1,608 2,466 1,736 2,758 1,879 2,853 2,113 2,966 2,301 3,088 2,822 3,360 3,175 3,534
6.50 1,338 2,987 1,461 3,230 1,609 3,306 1,864 3,400 2,042 3,518 2,553 3,757 2,914 3,922
6.75 1,106 3,503 1,217 3,713 1,361 3,791 1,615 3,866 1,803 3,958 2,344 4,188 2,709 4,321
7.00 912 4,016 1,013 4,212 1,145 4,242 1,376 4,305 1,593 4,401 2,120 4,601 2,513 4,751
7.25 726 4,499 840 4,703 978 4,760 1,181 4,772 1,432 4,867 1,946 5,047 2,309 5,179
7.50 595 5,004 673 5,218 811 5,247 1,027 5,262 1,251 5,340 1,746 5,502 2,139 5,554
7.75 493 5,516 545 5,694 675 5,728 862 5,755 1,069 5,822 1,578 5,958 2,020 6,064
8.00 415 6,016 416 6,191 576 6,195 741 6,259 960 6,306 1,462 6,419 1,851 6,532
8.25 355 6,516 359 6,692 482 6,724 605 6,734 841 6,799 1,320 6,899 1,737 6,991
8.50 308 7,016 316 7,188 391 7,210 529 7,216 721 7,303 1,227 7,392 1,591 7,446
8.75 - - 282 7,696 - - - - 600 7,806 - - - -
9.00 - - 251 8,218 - - - - 514 8,270 - - - -
9.25 - - 231 8,719 - - - - 443 8,771 - - - -
9.50 - - 211 9,187 - - - - 347 9,274 - - - -
9.75 - - 196 9,699 - - - - 246 9,754 - - - -
10.00 - - 183 10,216 - - - - 235 10,240 - - - -
CTB (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,590 35 - - - - 3,590 49 - - - -
3.50 - - 3,490 35 - - - - 3,490 51 - - - -
3.60 - - 3,394 35 - - - - 3,394 53 - - - -
3.70 - - 3,291 35 - - - - 3,291 55 - - - -
3.80 - - 3,196 37 - - - - 3,201 57 - - - -
3.90 - - 3,096 39 - - - - 3,101 60 - - - -
4.00 - - 2,996 41 - - - - 3,001 64 3,010 79 - -
4.10 - - 2,897 43 - - - - 2,894 67 2,894 83 - -
4.20 - - 2,796 45 - - - - 2,801 71 2,810 88 - -
4.30 2,691 35 2,704 47 2,708 59 - - 2,716 75 2,731 93 2,749 109
4.40 2,591 35 2,604 49 2,608 63 - - 2,616 79 2,632 100 2,651 113
4.50 2,481 39 2,496 53 2,497 67 2,498 75 2,501 84 2,510 105 2,525 156
4.60 2,382 43 2,396 57 2,396 71 2,425 81 2,432 91 2,451 111 2,474 190
4.70 2,282 47 2,296 61 2,296 76 2,298 87 2,300 96 2,309 119 2,325 223
4.80 2,182 51 2,196 65 2,196 83 2,214 92 2,218 101 2,236 159 2,257 256
4.90 2,080 57 2,094 73 2,096 87 2,097 99 2,100 109 2,106 197 2,125 282
5.00 1,985 64 1,994 83 1,994 93 2,046 107 2,057 119 2,085 230 2,110 314
5.25 1,730 89 1,746 115 1,746 116 1,746 164 1,746 179 1,809 318 1,864 409
5.50 1,480 128 1,497 169 1,497 206 1,515 244 1,519 299 1,601 415 1,731 526
5.75 1,236 193 1,254 266 1,284 308 1,295 359 1,305 405 1,415 548 1,567 652
6.00 980 286 1,022 385 1,030 449 1,052 505 1,092 555 1,251 682 1,381 800
6.25 729 404 794 544 822 622 856 668 899 714 1,079 850 1,239 948
6.50 504 564 584 760 630 818 689 849 740 900 935 1,016 1,115 1,123
6.75 369 800 409 988 480 1,032 541 1,068 600 1,100 811 1,205 988 1,297
7.00 260 1,053 295 1,231 341 1,268 414 1,286 498 1,316 688 1,403 869 1,494
7.25 181 1,306 206 1,478 241 1,504 309 1,515 388 1,543 588 1,619 767 1,696
7.50 131 1,556 139 1,735 183 1,748 234 1,758 304 1,777 493 1,843 681 1,909
7.75 100 1,807 107 1,986 125 1,998 183 2,018 233 2,027 418 2,073 598 2,129
8.00 79 2,056 93 2,244 112 2,257 131 2,268 187 2,277 363 2,312 513 2,359
8.25 65 2,320 83 2,480 100 2,507 119 2,518 136 2,527 302 2,562 449 2,597
8.50 56 2,574 75 2,752 93 2,767 108 2,778 121 2,787 234 2,813 395 2,845
8.75 48 2,826 69 3,011 85 3,026 100 3,038 115 3,047 192 3,073 362 3,093
CTC (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,874 83 - - - - - - - - - -
3.40 - - 5,697 87 - - - - 5,738 139 - - - -
3.50 - - 5,498 93 - - - - 5,539 147 - - - -
3.60 - - 5,280 97 - - - - 5,365 155 5,411 196 - -
3.70 - - 5,098 103 - - - - 5,142 164 5,213 208 - -
3.80 - - 4,898 111 - - - - 4,942 176 4,982 222 - -
3.90 4,681 91 4,697 118 - - - - 4,743 190 4,815 234 - -
4.00 4,471 102 4,480 126 - - - - 4,571 203 4,617 252 - -
4.10 4,271 114 4,297 137 - - - - 4,345 215 4,417 336 - -
4.20 4,100 129 4,129 151 4,153 183 4,179 208 4,202 232 4,246 415 4,146 552
4.30 3,889 146 3,913 170 3,954 198 3,981 226 4,003 251 4,047 480 4,093 614
4.40 3,697 166 3,726 194 3,754 215 3,781 243 3,805 339 3,881 546 3,967 682
4.50 3,486 190 3,510 223 3,534 234 3,558 264 3,581 412 3,621 613 3,828 770
4.60 3,286 220 3,310 258 3,334 258 3,359 356 3,382 486 3,482 705 3,687 866
4.70 3,093 256 3,125 301 3,151 297 3,178 437 3,206 590 3,339 803 3,563 952
4.80 2,872 301 2,880 353 2,911 381 2,978 508 3,031 656 3,207 891 3,436 1,038
4.90 2,682 355 2,706 415 2,730 465 2,758 621 2,786 755 3,052 974 3,304 1,170
5.00 2,481 419 2,505 501 2,550 582 2,618 689 2,653 843 2,920 1,090 3,167 1,279
5.25 1,970 607 2,000 742 2,057 827 2,146 964 2,278 1,120 2,612 1,361 2,866 1,560
5.50 1,470 831 1,534 1,038 1,656 1,187 1,776 1,323 1,951 1,455 2,309 1,680 2,598 1,870
5.75 1,028 1,151 1,111 1,437 1,292 1,569 1,472 1,690 1,646 1,809 2,023 2,025 2,330 2,207
6.00 756 1,652 808 1,901 996 1,992 1,179 2,082 1,379 2,196 1,758 2,403 2,077 2,558
6.25 537 2,161 569 2,345 761 2,405 947 2,522 1,140 2,618 1,533 2,781 1,850 2,943
6.50 381 2,660 372 2,845 572 2,924 746 2,981 939 3,062 1,334 3,207 1,645 3,344
6.75 278 3,162 271 3,346 411 3,346 568 3,467 753 3,511 1,141 3,637 1,457 3,756
7.00 212 3,661 222 3,874 289 3,895 472 3,950 624 3,994 979 4,098 1,302 4,194
7.25 170 4,161 198 4,343 255 4,343 377 4,453 485 4,494 832 4,577 1,144 4,652
7.50 141 4,661 176 4,861 232 4,875 272 4,910 391 4,995 717 5,073 976 5,154
7.75 119 5,161 163 5,355 211 5,395 248 5,453 286 5,515 594 5,574 867 5,654
8.00 105 5,662 150 5,862 196 5,875 228 5,889 260 6,035 500 6,095 793 6,148
8.25 94 6,169 139 6,377 182 6,395 - - 246 6,534 415 6,595 682 6,670
8.50 85 6,661 131 6,862 - - - - 231 7,055 308 7,117 594 7,166
8.75 78 7,161 123 7,338 - - - - 216 7,574 293 7,638 - -
9.00 73 7,672 115 7,837 - - - - 206 8,073 279 8,139 - -
9.25 73 8,164 111 8,345 - - - - 199 8,574 264 8,639 - -
9.50 73 8,664 109 8,878 - - - - 191 9,093 252 9,161 - -
9.75 73 9,164 105 9,380 - - - - 184 9,574 243 9,639 - -
10.00 73 9,672 102 9,833 - - - - 175 10,074 235 10,138 - -
10.50 73 10,665 94 10,830 - - - - 162 11,035 218 11,106 - -
11.00 73 11,661 89 11,878 - - - - 155 12,055 202 12,107 - -
CTS (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,749 156 - - - - - - - - - -
8.50 - - 14,632 156 - - - - 14,731 156 - - - -
8.75 - - 14,373 156 - - - - 14,471 156 - - - -
9.00 - - 14,140 156 - - - - 14,247 156 - - - -
9.25 - - 13,716 156 - - - - 13,809 162 - - - -
9.50 - - 13,464 156 - - - - 13,560 170 - - - -
9.75 - - 13,216 156 - - - - 13,291 180 - - - -
10.00 - - 13,086 156 - - - - 13,185 189 - - - -
10.50 - - 12,471 156 - - - - 12,688 206 - - - -
11.00 - - 11,983 156 - - - - 11,981 233 - - - -
11.50 - - 11,558 176 - - - - 11,647 262 - - - -
12.00 10,944 198 11,058 210 11,087 232 - - 11,151 290 11,244 699 11,344 1,121
12.50 10,456 242 10,501 254 10,510 282 - - 10,639 405 10,733 813 10,933 1,290
13.00 9,954 299 10,012 309 10,027 345 - - 10,091 560 10,312 995 10,541 1,485
13.50 9,444 371 9,487 379 9,579 423 - - 9,691 685 9,858 1,172 10,125 1,695
14.00 9,002 462 9,109 467 9,154 522 - - 9,247 854 9,384 1,364 9,897 1,920
14.50 8,495 572 8,599 575 8,644 696 8,692 758 8,740 1,008 8,968 1,590 9,477 2,157
15.00 7,959 709 8,031 708 8,175 861 8,225 926 8,283 1,216 8,565 1,823 9,158 2,413
15.50 7,460 867 7,548 863 7,645 1,045 7,693 1,148 7,762 1,439 8,200 2,080 8,851 2,664
16.00 6,940 1,048 7,056 1,067 7,134 1,242 7,182 1,399 7,335 1,688 7,865 2,326 8,546 2,943
16.50 6,456 1,242 6,628 1,269 6,691 1,462 6,750 1,646 6,957 1,950 7,599 2,627 8,236 3,229
17.00 5,950 1,442 6,122 1,484 6,195 1,697 6,356 1,934 6,562 2,233 7,175 2,915 7,963 3,524
17.50 5,442 1,641 5,604 1,720 5,771 1,955 6,034 2,216 6,178 2,529 6,858 3,178 7,672 3,810
18.00 4,939 1,847 5,202 1,973 5,296 2,252 5,629 2,543 5,923 2,848 6,559 3,539 7,383 4,138
18.50 4,435 2,064 4,689 2,239 4,978 2,596 5,176 2,874 5,458 3,177 6,251 3,874 7,135 4,464
19.00 3,927 2,306 4,248 2,528 4,515 2,955 4,810 3,251 5,133 3,530 5,971 4,200 6,880 4,776
19.50 3,416 2,584 3,841 2,848 4,151 3,333 4,472 3,619 4,842 3,900 5,692 4,568 6,616 5,135
20.00 2,947 2,909 3,460 3,199 3,823 3,748 4,177 4,009 4,527 4,327 5,414 4,936 6,464 5,513
21.00 2,338 3,885 2,754 4,102 3,188 4,620 3,592 4,852 3,956 5,069 5,029 5,682 6,004 6,262
22.00 1,868 4,916 2,103 5,036 2,597 5,512 3,037 5,703 3,489 5,953 4,531 6,474 5,537 7,051
23.00 1,453 5,926 1,645 6,004 2,099 6,344 2,553 6,537 3,042 6,802 4,071 7,287 5,144 7,877
24.00 1,088 6,926 1,259 6,993 1,675 7,370 2,134 7,516 2,633 7,711 3,633 8,147 4,736 8,704
25.00 801 7,926 931 8,002 1,311 8,348 1,770 8,407 2,240 8,611 3,274 9,009 4,392 9,569
26.00 595 8,926 679 8,926 1,038 9,291 1,432 9,431 1,921 9,566 2,925 9,914 4,108 10,415
27.00 454 9,926 484 10,007 824 10,167 1,196 10,380 1,626 10,477 2,656 10,834 3,722 11,294
28.00 355 10,926 385 11,030 639 11,301 974 11,371 1,373 11,426 2,353 11,776 3,508 12,190
29.00 286 11,926 313 11,946 517 12,310 802 12,399 1,176 12,456 2,106 12,741 3,241 13,101
30.00 236 12,926 274 12,926 381 13,265 644 13,311 1,000 13,355 1,877 13,724 2,956 14,027
31.00 198 13,926 248 13,954 - - - - 821 14,292 1,667 14,635 2,765 14,886
32.00 170 14,926 226 14,998 - - - - 711 15,145 1,501 15,579 2,530 15,846
33.00 156 15,926 209 15,926 - - - - 619 16,129 1,316 16,524 2,316 16,775
34.00 - - 193 16,926 - - - - 512 17,226 - - - -
35.00 - - 181 17,926 - - - - 390 18,203 - - - -
36.00 - - 169 18,971 - - - - 369 19,095 - - - -
37.00 - - 160 19,926 - - - - 346 20,206 - - - -
38.00 - - 156 20,926 - - - - 322 21,143 - - - -
39.00 - - 156 21,926 - - - - 310 22,192 - - - -
40.00 - - 156 22,926 - - - - 298 23,133 - - - -
DFM (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 6,547 89 - - - - 6,571 89 - - - -
1.50 - - 6,447 89 - - - - 6,471 89 - - - -
1.55 - - 6,347 89 - - - - 6,371 89 - - - -
1.60 - - 6,247 89 - - - - 6,269 89 - - - -
1.65 - - 6,147 89 - - - - 6,171 90 - - - -
1.70 - - 6,047 89 - - - - 6,073 91 - - - -
1.75 - - 5,947 91 - - - - 5,975 94 - - - -
1.80 - - 5,848 97 - - - - 5,876 98 - - - -
1.85 - - 5,748 102 - - - - 5,777 103 - - - -
1.90 - - 5,648 107 - - - - 5,693 109 - - - -
1.95 - - 5,548 113 - - - - 5,593 115 - - - -
2.00 - - 5,448 121 - - - - 5,493 122 - - - -
2.10 5,235 129 5,248 135 - - - - 5,292 137 5,368 203 - -
2.20 5,036 146 5,048 154 - - - - 5,092 155 5,189 260 - -
2.30 4,836 167 4,849 174 - - - - 4,913 175 5,008 320 - -
2.40 4,636 192 4,649 199 - - - - 4,732 200 4,831 412 - -
2.50 4,436 222 4,451 228 - - - - 4,532 268 4,668 464 - -
2.60 4,236 258 4,252 263 - - - - 4,384 332 4,508 545 - -
2.70 4,037 299 4,053 301 - - - - 4,184 421 4,345 632 - -
2.80 3,837 347 3,853 348 - - - - 4,000 481 4,197 712 - -
2.90 3,637 403 3,659 403 3,711 428 - - 3,832 568 4,039 796 4,241 1,003
3.00 3,437 465 3,459 464 3,523 508 - - 3,647 652 3,885 901 4,125 1,106
3.10 3,237 534 3,267 533 3,333 606 - - 3,492 737 3,739 1,005 3,992 1,215
3.20 3,037 610 3,073 623 3,157 686 3,252 751 3,337 823 3,609 1,126 3,860 1,320
3.30 2,839 688 2,879 713 2,952 783 3,078 861 3,183 933 3,475 1,210 3,743 1,446
3.40 2,633 768 2,676 804 2,787 882 2,918 954 3,023 1,039 3,344 1,336 3,609 1,534
3.50 2,431 848 2,488 908 2,606 995 2,772 1,078 2,887 1,150 3,210 1,448 3,495 1,686
3.60 2,227 940 2,319 1,024 2,466 1,110 2,594 1,188 2,736 1,282 3,094 1,575 3,383 1,812
3.70 2,028 1,032 2,139 1,140 2,296 1,236 2,462 1,312 2,599 1,427 2,956 1,717 3,275 1,944
3.80 1,818 1,124 1,958 1,268 2,157 1,364 2,330 1,437 2,454 1,556 2,835 1,845 3,160 2,072
3.90 1,608 1,239 1,786 1,396 1,998 1,504 2,161 1,576 2,358 1,717 2,740 2,003 3,066 2,219
4.00 1,438 1,379 1,626 1,536 1,855 1,644 2,045 1,733 2,219 1,863 2,624 2,146 2,951 2,361
4.10 1,310 1,531 1,496 1,687 1,729 1,796 1,927 1,897 2,082 2,016 2,508 2,292 2,850 2,506
4.20 1,194 1,711 1,372 1,839 1,602 1,960 1,789 2,058 1,965 2,177 2,413 2,453 2,755 2,652
4.30 1,078 1,924 1,261 2,003 1,494 2,101 1,690 2,217 1,858 2,332 2,317 2,593 2,682 2,797
4.40 987 2,131 1,152 2,174 1,387 2,281 1,590 2,378 1,762 2,497 2,209 2,760 2,587 2,946
4.50 896 2,336 1,043 2,367 1,279 2,458 1,491 2,566 1,645 2,658 2,093 2,905 2,495 3,109
4.60 804 2,537 948 2,562 1,168 2,645 1,391 2,733 1,574 2,839 2,058 3,066 2,418 3,254
4.70 728 2,743 855 2,754 1,082 2,833 1,312 2,909 1,503 3,001 1,961 3,233 2,345 3,415
4.80 657 2,949 782 2,959 995 3,018 1,235 3,105 1,407 3,186 1,894 3,411 2,271 3,577
4.90 591 3,149 710 3,158 907 3,215 1,130 3,270 1,329 3,370 1,800 3,573 2,190 3,731
5.00 533 3,338 639 3,350 817 3,406 1,050 3,466 1,257 3,546 1,730 3,749 2,097 3,907
5.25 416 3,849 476 3,850 653 3,888 875 3,928 1,066 3,994 1,556 4,156 1,933 4,318
5.50 333 4,349 349 4,348 525 4,367 729 4,404 913 4,427 1,409 4,596 1,781 4,743
5.75 274 4,849 291 4,847 399 4,860 616 4,887 767 4,896 1,247 5,042 1,620 5,180
6.00 232 5,349 248 5,349 312 5,349 - - 662 5,376 1,130 5,508 1,499 5,624
6.25 200 5,849 216 5,849 220 5,851 - - 558 5,867 1,010 5,963 1,384 6,077
6.50 176 6,349 192 6,349 196 6,349 - - 487 6,357 894 6,428 1,253 6,527
6.75 158 6,849 172 6,849 - - - - 423 6,849 791 6,912 1,171 6,993
7.00 142 7,349 158 7,349 - - - - 351 7,349 743 7,384 1,088 7,461
7.25 130 7,849 145 7,849 - - - - 276 7,849 694 7,869 971 7,933
EVG (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 31 305 43 306 50 306 55 307 59 313 67 318 74
0.10 205 50 207 71 214 85 219 94 227 102 299 119 314 133
0.15 107 85 155 110 175 127 210 154 223 165 270 188 290 218
0.20 87 165 126 170 151 221 168 234 183 244 240 284 282 303
0.25 77 265 117 266 143 270 162 277 178 283 215 372 266 391
0.30 70 365 111 365 139 366 158 369 174 374 212 389 242 405
0.35 66 465 109 465 135 465 154 466 171 469 210 479 239 493
0.40 63 565 105 565 133 565 151 565 168 566 208 574 238 585
0.45 62 665 103 665 130 665 149 665 166 665 206 670 236 678
0.50 59 765 101 765 129 765 147 765 164 765 204 766 235 773
0.55 58 865 99 865 127 865 146 865 163 865 203 865 234 869
0.60 58 965 98 965 126 965 145 965 162 965 202 965 232 967
GAC (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 5,953 145 - - - - 5,992 183 - - - -
1.70 - - 5,753 154 - - - - 5,792 194 - - - -
1.75 - - 5,553 167 - - - - 5,636 206 - - - -
1.80 - - 5,355 180 - - - - 5,392 216 - - - -
1.85 - - 5,155 195 - - - - 5,236 227 - - - -
1.90 4,949 198 4,955 212 4,955 212 4,987 223 5,036 240 5,140 459 5,428 744
1.95 4,751 216 4,756 232 4,777 232 4,827 238 4,836 258 4,988 545 5,313 822
2.00 4,551 239 4,556 256 4,576 255 4,627 254 4,675 364 4,831 626 5,157 902
2.10 4,151 295 4,157 312 4,176 309 4,261 381 4,315 548 4,516 790 4,760 1,038
2.20 3,752 371 3,764 389 3,804 444 3,890 504 3,949 662 4,235 995 4,561 1,247
2.30 3,352 470 3,382 492 3,431 578 3,554 689 3,653 835 3,903 1,152 4,228 1,420
2.40 2,952 599 2,976 658 3,054 761 3,212 863 3,312 1,050 3,647 1,394 3,989 1,664
2.50 2,546 751 2,588 830 2,734 945 2,863 1,090 3,007 1,258 3,391 1,621 3,725 1,879
2.60 2,143 911 2,212 1,059 2,404 1,164 2,575 1,352 2,727 1,507 3,160 1,863 3,515 2,148
2.70 1,734 1,142 1,850 1,288 2,099 1,427 2,323 1,569 2,474 1,781 2,931 2,117 3,325 2,402
2.80 1,403 1,374 1,537 1,544 1,781 1,728 2,027 1,886 2,231 2,061 2,692 2,385 3,101 2,656
2.90 1,148 1,710 1,275 1,886 1,532 2,053 1,753 2,176 2,013 2,365 2,496 2,674 2,914 2,945
3.00 940 2,127 1,051 2,254 1,321 2,373 1,560 2,486 1,784 2,661 2,289 2,965 2,722 3,233
3.10 760 2,540 860 2,634 1,102 2,743 1,360 2,818 1,602 2,994 2,127 3,286 2,563 3,541
3.20 623 2,940 714 3,026 927 3,084 1,147 3,179 1,412 3,347 1,959 3,602 2,416 3,862
3.30 514 3,340 577 3,416 738 3,471 990 3,536 1,267 3,699 1,782 3,918 2,243 4,172
3.40 432 3,740 437 3,806 621 3,851 889 3,916 1,112 4,050 1,662 4,268 2,087 4,474
3.50 368 4,140 377 4,206 497 4,232 781 4,268 968 4,424 1,524 4,600 1,981 4,824
3.60 320 4,540 331 4,604 349 4,612 682 4,644 862 4,800 1,400 4,979 1,844 5,163
3.70 283 4,940 295 5,003 321 5,013 569 5,017 775 5,178 1,261 5,358 1,726 5,493
3.80 254 5,340 266 5,403 303 5,401 456 5,419 669 5,546 1,179 5,687 1,612 5,833
3.90 230 5,740 246 5,801 290 5,801 - - 570 5,947 1,034 6,088 1,475 6,241
4.00 211 6,140 226 6,200 274 6,200 - - 456 6,323 954 6,461 1,393 6,572
4.10 195 6,540 216 6,600 256 6,599 - - 320 6,726 855 6,831 1,271 6,936
4.20 182 6,940 207 6,999 - - - - 303 7,091 773 7,195 1,192 7,231
4.30 - - 198 7,397 - - - - 294 7,491 680 7,559 - -
4.40 - - 187 7,797 - - - - 284 7,891 576 7,960 - -
4.50 - - 182 8,196 - - - - 276 8,292 465 8,325 - -
4.60 - - 178 8,596 - - - - 267 8,695 333 8,764 - -
4.70 - - 174 8,995 - - - - 258 9,063 - - - -
GAH (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 86,648 881 - - - - - - - - - -
5.50 - - 85,402 881 - - - - - - - - - -
5.75 - - 84,156 881 - - - - - - - - - -
6.00 - - 83,023 881 - - - - - - - - - -
6.25 - - 81,807 881 - - - - - - - - - -
6.50 - - 80,421 881 - - - - 80,436 881 - - - -
6.75 - - 79,171 881 - - - - 79,185 881 - - - -
7.00 - - 78,054 881 - - - - 78,163 881 - - - -
7.25 - - 76,673 881 - - - - 76,682 881 - - - -
7.50 - - 75,521 881 - - - - 75,600 881 - - - -
7.75 - - 74,301 881 - - - - 74,413 881 - - - -
8.00 - - 73,375 881 - - - - 73,592 881 - - - -
8.25 - - 71,680 881 - - - - 71,743 881 - - - -
8.50 - - 70,434 881 - - - - 70,430 881 - - - -
8.75 - - 69,186 881 - - - - 69,242 881 - - - -
9.00 - - 68,147 881 - - - - 68,318 881 - - - -
9.25 - - 66,694 881 - - - - 66,692 881 - - - -
9.50 65,378 881 65,487 935 65,505 934 - - 65,555 919 65,753 2,082 66,870 3,386
9.75 64,130 881 64,202 1,023 64,200 1,022 - - 64,198 1,007 64,721 2,297 65,896 3,731
10.00 63,015 941 63,199 1,127 63,281 1,124 - - 63,416 1,318 63,655 2,645 64,922 4,112
10.50 60,385 1,148 60,464 1,358 60,472 1,353 - - 60,558 1,727 61,276 3,180 62,750 4,948
11.00 58,036 1,402 58,252 1,644 58,326 1,636 - - 58,489 2,270 58,841 3,865 60,259 5,826
11.50 55,392 1,719 55,493 2,002 55,509 1,989 - - 55,556 2,903 56,634 4,666 58,747 6,611
12.00 53,010 2,111 53,230 2,445 53,307 2,627 53,400 3,107 53,486 3,543 54,405 5,592 56,353 7,571
12.50 50,408 2,592 50,539 2,982 50,573 3,395 50,623 3,852 50,985 4,297 52,223 6,517 54,802 8,646
13.00 48,066 3,179 48,351 3,777 48,461 4,150 48,594 4,674 49,192 5,103 50,306 7,588 52,747 9,723
13.50 45,562 3,879 45,850 4,584 45,974 5,011 46,116 5,497 46,339 5,992 48,237 8,524 50,840 10,921
14.00 42,895 4,686 43,020 5,444 43,011 5,954 43,073 6,514 43,501 6,962 46,337 9,929 49,030 12,189
14.50 40,397 5,581 40,531 6,453 40,559 6,960 41,038 7,548 41,730 8,073 44,441 11,128 47,219 13,499
15.00 37,899 6,543 38,029 7,513 38,054 8,064 38,562 8,672 39,972 9,212 42,564 12,239 45,784 14,867
15.50 35,386 7,537 35,590 8,621 35,956 9,223 36,767 9,894 37,490 10,470 40,848 13,859 43,957 16,413
16.00 32,875 8,565 33,154 9,804 33,391 10,501 34,126 11,205 35,267 11,795 39,171 15,293 42,193 17,924
16.50 30,351 9,593 30,908 11,056 31,615 11,855 32,158 12,591 33,362 13,274 37,418 16,746 41,009 19,390
17.00 27,824 10,680 28,261 12,436 29,488 13,277 30,453 14,020 31,628 14,923 35,790 18,434 39,490 21,176
17.50 25,296 11,858 25,891 13,878 26,918 14,798 29,066 15,620 29,828 16,705 34,494 20,113 37,979 22,828
18.00 22,737 13,126 23,652 15,442 24,978 16,386 26,606 17,288 28,262 18,441 32,982 21,678 36,656 24,436
18.50 20,137 14,544 21,482 17,097 23,115 18,126 24,970 19,032 26,600 20,391 31,544 23,580 35,383 26,115
19.00 17,859 16,113 19,380 18,903 21,404 19,930 23,342 21,093 25,334 22,235 30,212 25,479 34,215 28,097
19.50 16,171 17,982 17,754 20,799 19,711 21,855 21,864 23,112 23,818 24,253 28,869 27,261 33,384 30,007
20.00 14,664 19,952 16,208 22,816 18,024 23,988 20,497 25,216 22,489 26,345 27,631 29,316 32,160 31,790
21.00 11,982 25,164 13,471 27,378 15,465 28,481 17,981 29,462 20,074 30,567 25,390 33,449 29,956 35,666
22.00 9,703 30,279 11,025 32,202 12,869 33,070 15,496 33,979 17,700 34,817 23,285 37,276 27,933 39,679
23.00 7,646 35,416 8,860 37,066 10,583 37,603 13,193 38,527 15,431 39,376 21,350 41,848 26,204 43,799
24.00 5,840 40,319 7,066 42,068 8,680 42,530 11,254 43,294 13,592 43,904 19,418 46,155 24,311 47,946
25.00 4,461 45,329 5,508 47,084 7,018 47,500 9,599 47,915 11,777 48,620 17,696 50,445 22,640 52,317
26.00 3,442 50,432 4,309 52,034 5,677 52,447 8,093 52,878 10,310 53,239 16,018 55,166 21,114 56,495
27.00 2,707 55,416 3,315 56,930 4,647 57,126 6,788 57,798 8,878 58,123 14,645 59,730 19,516 61,334
28.00 2,175 60,432 2,595 61,854 3,710 62,480 5,699 62,594 7,692 63,133 13,234 64,432 18,269 65,897
GHL (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,190 119 - - - - 7,202 164 - - - -
4.80 6,984 111 6,990 130 6,993 138 - - 7,002 171 7,133 336 7,359 585
4.90 6,784 122 6,790 141 6,793 145 - - 6,802 179 6,954 397 7,190 642
5.00 6,585 133 6,590 151 6,593 153 6,599 170 6,603 186 6,785 461 7,038 693
5.25 6,085 164 6,092 187 6,093 187 6,099 195 6,103 344 6,351 620 6,627 865
5.50 5,585 210 5,592 239 5,593 238 5,625 355 5,637 473 5,943 759 6,263 1,063
5.75 5,085 275 5,090 311 5,093 352 5,099 493 5,139 636 5,546 973 5,883 1,244
6.00 4,585 367 4,592 412 4,641 506 4,718 666 4,743 833 5,070 1,198 5,431 1,496
6.25 4,085 494 4,092 578 4,152 689 4,260 895 4,310 1,050 4,806 1,420 5,199 1,732
6.50 3,590 661 3,622 779 3,646 896 3,786 1,111 4,005 1,284 4,382 1,702 4,887 2,038
6.75 3,084 856 3,124 1,017 3,189 1,148 3,457 1,400 3,630 1,580 4,141 1,968 4,573 2,309
7.00 2,581 1,068 2,625 1,284 2,813 1,452 3,026 1,704 3,288 1,890 3,814 2,291 4,211 2,618
7.25 2,069 1,327 2,184 1,578 2,411 1,790 2,699 2,053 2,909 2,205 3,517 2,599 4,014 2,946
7.50 1,612 1,635 1,759 1,958 2,067 2,188 2,386 2,407 2,624 2,572 3,185 2,960 3,686 3,271
7.75 1,305 2,081 1,453 2,399 1,771 2,590 2,099 2,798 2,338 2,940 2,948 3,304 3,451 3,632
8.00 1,070 2,601 1,189 2,864 1,488 3,023 1,819 3,212 2,067 3,289 2,693 3,681 3,197 3,980
8.25 848 3,113 943 3,333 1,248 3,465 1,592 3,623 1,849 3,753 2,476 4,074 3,004 4,366
8.50 669 3,604 735 3,817 1,027 3,932 1,392 4,069 1,641 4,177 2,254 4,466 2,798 4,758
8.75 525 4,113 589 4,313 859 4,400 1,187 4,524 1,440 4,613 2,062 4,890 2,592 5,065
9.00 417 4,613 460 4,806 683 4,894 1,019 4,988 1,268 5,060 1,889 5,312 2,465 5,470
9.25 339 5,113 337 5,290 598 5,374 867 5,468 1,104 5,533 1,725 5,750 2,278 5,886
9.50 282 5,613 284 5,840 455 5,861 710 5,952 966 6,012 1,580 6,086 2,116 6,407
9.75 238 6,113 246 6,310 360 6,324 632 6,441 815 6,480 1,402 6,661 1,976 6,722
10.00 206 6,613 214 6,787 250 6,787 508 6,945 747 6,981 1,276 7,043 1,834 7,166
10.50 159 7,613 170 7,793 - - - - 558 7,985 1,050 8,045 1,558 8,091
11.00 131 8,613 151 8,783 - - - - 411 8,783 866 8,859 1,362 8,965
11.50 - - 137 9,782 - - - - 321 9,996 - - - -
12.00 - - 127 10,779 - - - - 215 11,014 - - - -
12.50 - - 118 11,778 - - - - 195 11,909 - - - -
13.00 - - 109 12,777 - - - - 183 12,782 - - - -
13.50 - - 102 13,776 - - - - 175 13,783 - - - -
14.00 - - 99 14,776 - - - - 166 14,785 - - - -
14.50 - - 99 15,776 - - - - 158 15,786 - - - -
15.00 - - 99 16,774 - - - - 150 16,786 - - - -
15.50 - - 99 17,774 - - - - 146 17,787 - - - -
16.00 - - 99 18,774 - - - - 143 18,787 - - - -
16.50 - - 99 19,769 - - - - 138 19,770 - - - -
17.00 - - 99 20,767 - - - - 133 20,767 - - - -
GJA (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,472 103 10,476 103 - - - -
4.19 - - 10,276 103 10,282 103 - - - -
4.35 - - 10,081 103 10,085 103 - - - -
4.52 - - 9,850 103 9,854 103 - - - -
4.68 - - 9,656 103 9,658 103 - - - -
4.84 - - 9,460 103 9,464 103 - - - -
5.00 - - 9,265 103 9,267 103 - - - -
5.16 - - 9,068 103 9,071 103 - - - -
5.32 - - 8,871 103 8,874 105 - - - -
5.48 - - 8,676 103 8,678 110 - - - -
5.65 - - 8,452 103 8,453 116 - - - -
5.81 - - 8,255 103 8,258 122 - - - -
5.97 - - 8,067 105 8,080 128 - - - -
6.13 - - 7,863 116 7,863 136 - - - -
6.29 - - 7,665 126 7,665 145 - - - -
6.45 - - 7,469 137 7,468 154 - - - -
6.61 - - 7,272 153 7,272 162 - - - -
6.77 - - 7,076 168 7,076 172 - - - -
6.94 - - 6,857 187 6,856 183 - - - -
7.10 - - 6,660 207 6,660 256 - - - -
7.26 - - 6,464 233 6,462 315 6,462 625 - -
7.42 - - 6,266 259 6,266 376 6,266 674 - -
7.58 6,063 230 6,070 290 6,069 422 6,126 755 6,331 1,040
7.74 5,867 258 5,872 326 5,872 513 5,930 827 6,176 1,117
7.90 5,669 291 5,676 367 5,693 560 5,783 902 6,037 1,212
8.06 5,471 328 5,478 412 5,495 637 5,603 998 5,894 1,307
8.47 4,960 448 4,966 556 5,013 848 5,207 1,219 5,546 1,559
8.87 4,470 601 4,473 741 4,577 1,088 4,945 1,470 5,330 1,790
9.27 3,976 785 3,978 965 4,161 1,350 4,589 1,751 5,030 2,066
9.68 3,461 987 3,470 1,210 3,777 1,655 4,257 2,055 4,710 2,349
10.08 2,963 1,185 2,982 1,481 3,417 1,966 3,938 2,381 4,426 2,687
10.48 2,462 1,413 2,496 1,791 3,042 2,319 3,602 2,712 4,147 2,996
10.89 1,921 1,704 2,030 2,150 2,732 2,689 3,304 3,075 3,881 3,354
11.29 1,576 2,131 1,721 2,594 2,451 3,084 3,065 3,433 3,639 3,719
11.69 1,327 2,650 1,434 3,066 2,202 3,491 2,815 3,835 3,400 4,097
12.10 1,101 3,177 1,183 3,556 1,953 3,911 2,583 4,227 3,191 4,500
12.50 907 3,661 956 4,042 1,736 4,356 2,369 4,642 2,987 4,916
12.90 727 4,160 769 4,540 1,557 4,795 2,172 5,071 2,775 5,305
13.31 576 4,668 588 5,027 1,374 5,262 1,985 5,497 2,602 5,742
13.71 463 5,166 441 5,527 1,216 5,725 1,836 5,952 2,389 6,153
14.11 376 5,667 360 6,019 1,055 6,211 1,678 6,408 2,223 6,576
14.52 310 6,171 299 6,531 919 6,695 1,555 6,871 - -
14.92 - - 257 7,036 797 7,196 1,402 7,331 - -
15.32 - - 223 7,529 711 7,672 1,305 7,771 - -
15.73 - - 197 8,029 614 8,147 - - - -
16.13 - - 174 8,538 519 8,623 - - - -
GLI (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,446 67 - - - - - - - - - -
11.00 - - 2,346 81 - - - - 2,346 96 - - - -
11.50 - - 2,245 99 - - - - 2,249 121 - - - -
12.00 - - 2,148 120 - - - - 2,145 152 - - - -
12.50 2,038 137 2,048 145 2,048 144 - - 2,058 182 2,093 240 2,166 328
13.00 1,938 165 1,948 174 1,948 179 - - 1,947 216 2,012 281 2,093 372
13.50 1,838 198 1,848 206 1,848 216 - - 1,856 256 1,932 324 2,022 422
14.00 1,738 234 1,750 244 1,749 257 - - 1,764 294 1,854 374 1,950 471
14.50 1,638 273 1,650 281 1,651 298 1,654 314 1,673 340 1,781 424 1,880 525
15.00 1,538 313 1,551 323 1,548 341 1,565 361 1,589 388 1,706 479 1,817 582
15.50 1,438 353 1,449 367 1,450 388 1,470 411 1,509 439 1,633 537 1,750 643
16.00 1,339 393 1,350 411 1,358 437 1,383 463 1,426 494 1,566 597 1,687 701
16.50 1,239 432 1,248 457 1,264 489 1,297 519 1,350 552 1,498 657 1,627 764
17.00 1,140 472 1,151 508 1,175 547 1,217 576 1,273 612 1,431 725 1,568 831
17.50 1,037 515 1,053 563 1,103 608 1,137 640 1,201 676 1,369 792 1,508 899
18.00 932 561 956 621 1,001 670 1,062 706 1,129 742 1,307 861 1,455 966
18.50 829 613 863 685 921 738 986 776 1,063 812 1,247 936 1,402 1,038
19.00 718 675 783 755 842 808 918 846 995 881 1,193 1,009 1,349 1,114
19.50 647 768 718 829 770 883 849 922 935 957 1,137 1,082 1,293 1,186
20.00 589 876 657 909 706 960 789 996 874 1,040 1,082 1,163 1,251 1,261
21.00 495 1,082 545 1,100 602 1,131 673 1,171 766 1,210 984 1,325 1,159 1,421
22.00 414 1,281 446 1,299 501 1,324 578 1,353 663 1,389 906 1,490 1,070 1,580
23.00 335 1,485 361 1,500 415 1,517 484 1,542 586 1,571 809 1,663 992 1,746
24.00 264 1,686 287 1,699 339 1,715 402 1,730 506 1,759 741 1,840 912 1,919
25.00 205 1,887 220 1,899 277 1,913 335 1,928 434 1,947 677 2,022 858 2,092
26.00 160 2,087 168 2,098 224 2,112 280 2,125 370 2,143 611 2,205 792 2,270
27.00 127 2,287 135 2,300 178 2,312 230 2,324 316 2,337 547 2,392 743 2,453
28.00 103 2,487 111 2,497 142 2,504 190 2,521 268 2,532 499 2,583 692 2,639
29.00 84 2,687 92 2,696 116 2,712 160 2,713 226 2,733 450 2,777 640 2,822
30.00 71 2,887 77 2,894 93 2,904 - - 192 2,921 409 2,966 580 3,011
31.00 60 3,087 67 3,094 68 3,106 - - 162 3,122 362 3,160 547 3,205
32.00 52 3,287 59 3,294 - - - - 139 3,315 328 3,355 507 3,400
33.00 45 3,487 52 3,492 - - - - 120 3,512 298 3,548 465 3,594
34.00 - - 47 3,692 - - - - 96 3,714 265 3,742 - -
35.00 - - 43 3,890 - - - - 85 3,908 - - - -
36.00 - - 39 4,090 - - - - 69 4,107 - - - -
37.00 - - 37 4,290 - - - - 55 4,307 - - - -
GLX (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 18,022 178 18,069 178 18,116 178 - - 18,203 178 18,273 181 18,250 430
17.50 17,522 178 17,528 178 17,560 178 - - 17,602 178 17,675 262 17,795 518
18.00 17,022 178 17,028 178 17,060 178 17,093 178 17,105 178 17,174 326 17,342 582
18.50 16,520 178 16,528 178 16,560 178 16,593 178 16,606 178 16,671 399 16,906 669
19.00 16,020 178 16,032 178 16,071 178 16,102 178 16,123 184 16,185 488 16,467 784
19.50 15,521 178 15,528 178 15,560 178 15,594 178 15,610 260 15,669 562 16,037 891
20.00 15,021 178 15,029 178 15,058 178 15,093 186 15,112 331 15,163 675 15,230 1,031
21.00 14,021 186 14,028 201 14,056 200 14,092 287 14,114 504 14,337 884 14,242 1,291
22.00 13,021 254 13,026 266 13,056 312 13,093 432 13,118 693 13,477 1,165 13,557 1,630
23.00 12,020 350 12,026 361 12,056 446 12,094 647 12,126 926 12,313 1,484 12,861 1,994
24.00 11,020 499 11,025 504 11,057 680 11,096 908 11,164 1,252 11,547 1,867 12,176 2,400
25.00 10,024 714 10,023 778 10,042 941 10,108 1,249 10,505 1,613 10,825 2,259 11,491 2,843
26.00 9,018 1,011 9,022 1,093 9,104 1,291 9,224 1,644 9,379 2,048 10,110 2,737 10,827 3,324
27.00 8,018 1,379 8,021 1,491 8,189 1,701 8,373 2,122 8,612 2,525 9,438 3,242 10,170 3,857
28.00 7,008 1,782 7,032 1,950 7,306 2,196 7,691 2,646 7,883 3,069 8,755 3,805 9,583 4,414
29.00 6,006 2,217 6,028 2,466 6,312 2,757 6,896 3,210 7,181 3,660 8,131 4,387 8,961 5,009
30.00 4,996 2,718 5,079 3,037 5,599 3,421 6,097 3,846 6,527 4,297 7,530 5,026 8,426 5,633
31.00 3,950 3,327 4,235 3,706 4,912 4,167 5,427 4,558 5,911 4,994 6,958 5,689 7,872 6,276
32.00 3,153 4,141 3,526 4,495 4,239 4,953 4,805 5,303 5,306 5,702 6,418 6,391 7,376 6,978
33.00 2,592 5,179 2,941 5,387 3,667 5,776 4,261 6,063 4,780 6,484 5,913 7,109 6,902 7,686
34.00 2,133 6,206 2,382 6,336 3,146 6,639 3,751 6,964 4,274 7,279 5,425 7,885 6,417 8,417
35.00 1,710 7,198 1,906 7,285 2,651 7,510 3,285 7,623 3,824 8,108 4,988 8,671 6,016 9,198
36.00 1,310 8,254 1,499 8,272 2,229 8,458 2,863 8,693 3,395 8,964 4,547 9,487 5,582 9,988
37.00 960 9,262 1,175 9,229 1,841 9,312 2,449 9,577 3,041 9,857 4,185 10,336 5,202 10,779
38.00 705 10,272 899 10,301 1,519 10,359 2,111 10,488 2,716 10,763 3,817 11,180 4,847 11,640
39.00 534 11,210 703 11,210 1,244 11,284 1,814 11,410 2,393 11,692 3,466 12,081 4,498 12,480
40.00 419 12,208 514 12,210 1,001 12,206 1,533 12,339 2,093 12,500 3,208 12,982 4,212 13,338
41.00 337 13,208 367 13,260 796 13,304 1,309 13,333 1,845 13,512 2,900 13,910 3,945 14,249
42.00 277 14,222 306 14,208 670 14,206 1,091 14,240 1,588 14,576 2,654 14,847 3,650 15,157
43.00 230 15,210 258 15,212 530 15,208 921 15,198 1,398 15,540 2,410 15,830 3,375 16,082
44.00 197 16,207 224 16,207 448 16,204 762 16,202 1,210 16,502 2,200 16,811 3,137 17,035
45.00 178 17,210 196 17,207 - - - - 1,062 17,454 2,001 17,664 2,909 17,966
46.00 178 18,206 178 18,207 - - - - 931 18,424 1,815 18,634 2,685 18,877
47.00 - - 178 19,209 - - - - 786 19,387 1,630 19,586 - -
48.00 - - 178 20,232 - - - - 685 20,366 1,470 20,697 - -
49.00 - - 178 21,229 - - - - 609 21,336 1,333 21,483 - -
50.00 - - 178 22,234 - - - - 497 22,312 - - - -
52.50 - - 178 24,710 - - - - 395 24,744 - - - -
55.00 - - 178 27,229 - - - - 304 27,206 - - - -
57.50 - - 178 29,708 - - - - 204 29,710 - - - -
60.00 - - 178 32,207 - - - - 188 32,196 - - - -
62.50 - - 178 34,706 - - - - 178 34,694 - - - -
GWM (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,280 141 - - - - - - - - - -
7.75 - - 3,157 165 - - - - - - - - - -
8.00 - - 3,032 192 - - - - 3,041 261 - - - -
8.25 2,905 224 2,905 224 2,905 243 2,917 274 2,923 306 2,944 454 3,039 569
8.50 2,780 261 2,780 261 2,780 292 2,799 322 2,807 350 2,857 511 2,945 632
8.75 2,655 302 2,655 309 2,670 339 2,678 370 2,684 400 2,739 574 2,844 688
9.00 2,530 348 2,530 358 2,540 386 2,546 419 2,556 451 2,636 637 2,762 764
9.25 2,405 396 2,405 407 2,406 435 2,408 473 2,430 513 2,544 700 2,678 814
9.50 2,280 445 2,280 462 2,281 493 2,301 533 2,306 572 2,450 769 2,590 893
9.75 2,154 494 2,158 519 2,161 556 2,173 592 2,199 638 2,360 839 2,501 974
10.00 2,031 544 2,029 577 2,032 619 2,043 661 2,090 703 2,267 907 2,428 1,038
10.50 1,783 644 1,779 710 1,782 758 1,807 799 1,882 856 2,100 1,070 2,276 1,199
11.00 1,526 755 1,527 855 1,553 909 1,613 954 1,700 1,030 1,934 1,224 2,130 1,362
11.50 1,273 894 1,278 1,017 1,334 1,077 1,420 1,129 1,512 1,191 1,834 1,406 2,002 1,532
12.00 1,005 1,125 1,080 1,195 1,142 1,261 1,255 1,324 1,363 1,407 1,641 1,571 1,870 1,715
12.50 830 1,391 920 1,400 986 1,469 1,104 1,534 1,222 1,595 1,533 1,783 1,758 1,897
13.00 706 1,647 781 1,642 843 1,695 968 1,751 1,102 1,821 1,409 1,983 1,638 2,097
13.50 600 1,900 652 1,894 713 1,942 854 1,994 984 2,029 1,315 2,189 1,542 2,303
14.00 501 2,140 535 2,139 600 2,181 739 2,213 870 2,261 1,210 2,400 1,440 2,506
14.50 407 2,405 432 2,393 504 2,423 639 2,445 775 2,482 1,124 2,617 1,348 2,719
15.00 328 2,640 349 2,640 417 2,656 554 2,683 679 2,712 1,032 2,832 1,278 2,933
15.50 264 2,909 274 2,890 346 2,917 475 2,924 596 2,951 946 3,063 1,195 3,148
16.00 213 3,140 217 3,140 285 3,142 412 3,163 519 3,189 872 3,284 1,117 3,362
16.50 177 3,414 163 3,402 236 3,395 345 3,405 464 3,426 800 3,511 1,043 3,595
17.00 148 3,667 139 3,657 202 3,641 295 3,650 404 3,671 734 3,744 979 3,798
17.50 126 3,917 122 3,917 167 3,890 - - 356 3,928 672 3,972 907 4,030
18.00 108 4,170 107 4,162 133 4,142 - - 308 4,156 623 4,211 849 4,266
18.50 95 4,422 95 4,415 98 4,388 - - 266 4,402 567 4,447 792 4,497
19.00 84 4,675 86 4,654 - - - - 243 4,650 519 4,674 743 4,702
19.50 75 4,927 79 4,893 - - - - 197 4,890 475 4,916 692 4,941
20.00 68 5,179 71 5,156 - - - - 176 5,140 428 5,159 641 5,196
21.00 56 5,684 62 5,655 - - - - 140 5,638 358 5,650 567 5,676
22.00 52 6,188 54 6,155 - - - - 111 6,140 303 6,142 482 6,156
23.00 - - 52 6,653 - - - - 74 6,636 - - - -
HCF (Applicable Date : 20/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 51,519 472 - - - - - - - - - -
46.00 - - 50,512 472 - - - - 50,506 472 - - - -
47.00 - - 49,517 472 - - - - 49,530 472 - - - -
48.00 - - 48,529 472 - - - - 48,558 472 - - - -
49.00 - - 47,550 472 - - - - 47,607 472 47,930 472 - -
50.00 - - 46,526 472 - - - - 46,521 472 46,926 472 - -
52.50 43,891 472 44,036 472 44,036 472 - - 44,031 472 44,551 593 45,107 1,053
55.00 41,395 472 41,554 472 41,548 472 - - 41,542 472 42,192 871 42,692 1,418
57.50 38,897 472 39,058 472 39,058 472 - - 39,052 472 39,846 1,189 40,275 1,876
60.00 36,398 472 36,581 502 36,568 499 36,572 492 36,631 702 37,558 1,609 37,847 2,469
62.50 33,901 613 34,081 692 34,097 689 34,128 774 34,236 1,092 34,870 2,193 35,406 3,183
65.00 31,401 877 31,605 980 31,607 964 31,640 1,163 31,869 1,574 32,365 2,887 32,897 3,960
67.50 28,892 1,269 29,099 1,387 29,117 1,516 29,156 1,717 29,152 2,206 29,836 3,663 31,436 4,906
70.00 26,408 1,834 26,619 1,966 26,627 2,213 26,672 2,436 26,696 2,967 28,172 4,645 29,687 5,886
72.50 23,891 2,598 24,148 2,805 24,260 3,041 24,537 3,274 25,088 3,949 26,331 5,728 27,957 7,064
75.00 21,395 3,531 21,688 3,769 21,888 4,018 22,290 4,324 22,974 5,102 24,928 6,893 26,243 8,277
77.50 18,896 4,528 19,263 4,827 19,575 5,124 20,133 5,610 20,932 6,391 23,116 8,257 25,007 9,625
80.00 16,393 5,537 16,880 5,999 17,344 6,385 18,077 7,065 18,969 7,825 21,328 9,671 23,389 11,032
82.50 13,867 6,613 14,469 7,325 15,085 7,795 15,945 8,671 17,080 9,402 19,649 11,221 21,768 12,594
85.00 11,293 7,887 12,246 8,852 13,096 9,634 14,107 10,465 15,333 11,144 18,042 12,855 20,293 14,147
87.50 8,940 9,515 10,148 10,666 11,231 11,626 12,367 12,389 13,681 12,969 16,512 14,587 18,792 15,875
90.00 7,481 12,057 8,328 12,955 9,523 13,740 10,753 14,410 12,105 14,873 15,101 16,414 17,506 17,601
92.50 6,281 14,680 6,936 15,238 7,972 15,820 9,310 16,361 10,679 16,922 13,726 18,300 16,162 19,450
95.00 5,224 17,203 5,739 17,628 6,650 18,088 8,043 18,527 9,382 19,018 12,473 20,270 14,979 21,335
97.50 4,220 19,703 4,659 20,059 5,451 20,402 6,884 20,766 8,131 21,170 11,289 22,300 13,821 23,608
100.00 3,283 22,203 3,699 22,507 4,385 22,764 5,795 23,050 7,075 23,402 10,202 24,730 12,694 25,724
102.50 2,486 24,703 2,864 24,970 3,458 25,478 4,855 25,736 6,085 26,071 9,182 26,994 11,736 27,821
105.00 1,868 27,196 2,150 27,706 2,707 27,955 3,993 28,193 5,194 28,446 8,245 29,236 10,751 29,992
107.50 1,414 29,703 1,639 30,191 2,139 30,476 3,235 30,682 4,456 30,881 7,405 31,566 9,857 32,261
110.00 1,087 32,203 1,195 32,674 1,624 33,009 2,704 33,185 3,742 33,374 6,566 33,962 9,072 34,564
112.50 850 34,688 948 35,187 - - - - 3,193 35,893 5,905 36,399 8,250 36,921
115.00 678 37,203 769 37,686 - - - - 2,671 38,423 5,234 38,874 7,563 39,330
117.50 551 39,703 635 40,175 - - - - 2,234 40,961 4,700 41,368 6,918 41,766
| |