Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 37,561 335 37,904 335 37,956 335 - - 38,098 335 38,497 430 38,497 507
8.25 36,312 335 36,445 335 36,592 335 - - 36,906 347 37,266 459 37,231 536
8.50 35,062 335 35,577 335 35,669 335 - - 35,629 366 36,052 488 36,052 566
8.75 33,812 335 34,022 335 34,140 335 34,250 347 34,402 387 34,838 516 34,838 605
9.00 32,563 335 32,946 335 33,012 335 33,052 363 33,206 417 33,607 546 33,607 655
9.25 31,313 335 31,488 335 31,626 337 31,819 393 31,933 446 32,393 589 32,393 705
9.50 30,065 335 30,225 335 30,388 362 30,537 422 30,780 475 31,163 640 31,163 754
9.75 28,815 335 28,975 335 29,372 391 29,365 451 29,513 504 29,998 689 29,998 812
10.00 27,566 335 27,903 335 27,945 421 28,103 480 28,237 544 28,735 738 28,735 1,133
10.50 25,067 366 25,237 405 25,422 487 25,641 571 25,883 645 26,356 1,114 26,339 1,651
11.00 22,569 498 22,750 540 22,946 589 23,177 677 23,429 778 23,862 1,499 23,845 2,277
11.50 20,071 713 20,276 748 20,498 737 20,696 833 20,959 927 21,368 2,283 21,318 3,081
12.00 17,574 1,064 17,776 1,080 17,980 1,059 18,231 1,269 18,458 1,606 18,840 3,124 19,533 4,002
12.50 15,076 1,635 15,272 1,626 15,572 1,699 15,750 1,942 15,922 2,365 17,098 4,152 17,746 5,092
13.00 12,579 2,478 12,821 2,473 13,030 2,575 13,509 2,855 14,066 3,474 15,295 5,387 16,028 6,341
13.50 10,082 3,470 10,347 3,590 10,872 3,771 11,485 4,222 12,101 4,791 13,497 6,786 14,405 7,786
14.00 7,554 4,528 8,030 4,888 8,809 5,209 9,527 5,804 10,281 6,385 11,813 8,310 12,868 9,278
14.50 5,170 6,286 5,886 6,604 6,895 7,127 7,730 7,683 8,567 8,177 10,283 9,981 11,425 10,967
15.00 3,932 8,896 4,333 8,991 5,169 9,317 6,118 9,718 7,017 10,131 8,872 11,815 10,115 12,723
15.50 2,941 11,390 3,159 11,463 3,748 11,636 4,769 11,904 5,676 12,248 7,547 13,761 8,899 14,558
16.00 2,062 13,929 2,159 13,929 2,608 13,929 3,674 14,276 4,483 14,489 6,439 15,790 7,820 16,588
16.50 1,434 16,423 1,530 16,562 1,729 16,669 2,659 16,752 3,604 16,902 5,361 17,874 6,774 18,616
17.00 1,031 18,958 1,121 19,135 1,195 19,259 1,908 19,346 2,762 19,457 4,435 20,115 5,875 20,722
17.50 773 21,460 858 21,678 1,011 21,815 1,484 21,896 2,092 22,008 3,758 22,434 5,085 22,919
18.00 605 23,924 684 24,007 878 24,158 1,050 24,243 1,727 24,371 3,096 24,934 4,359 25,268
18.50 490 26,561 574 26,798 776 26,963 930 27,045 1,367 27,158 2,507 27,483 3,750 27,719
19.00 409 29,034 515 29,251 697 29,376 836 29,638 978 29,755 2,050 30,080 3,290 30,319
19.50 350 31,637 468 31,920 633 32,105 760 32,195 890 32,304 1,714 32,629 2,849 32,871
20.00 335 34,088 430 34,432 583 34,605 699 34,716 817 34,805 1,416 35,227 2,474 35,471
21.00 335 39,168 373 39,458 504 39,603 604 39,722 707 39,825 963 40,271 1,736 40,522
22.00 - - 335 43,929 - - - - 625 44,213 - - - -
23.00 - - 335 48,929 - - - - 564 49,153 - - - -
24.00 - - 335 53,929 - - - - 516 54,150 - - - -
25.00 - - 335 58,929 - - - - 478 59,212 - - - -
26.00 - - 335 63,993 - - - - 446 64,211 - - - -
AAC (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 29,503 482 - - - - - - - - - -
18.00 - - 29,003 535 - - - - - - - - - -
18.50 - - 28,503 593 - - - - - - - - - -
19.00 - - 28,003 655 - - - - - - - - - -
19.50 - - 27,503 728 - - - - 27,553 834 - - - -
20.00 27,004 772 27,004 802 27,003 798 - - 27,072 947 27,255 1,171 27,753 1,422
21.00 26,004 956 26,004 983 26,003 976 - - 26,096 1,183 26,264 1,446 26,883 1,700
22.00 25,006 1,180 25,006 1,200 25,003 1,191 - - 25,136 1,450 25,343 1,748 26,012 2,034
23.00 24,006 1,442 24,006 1,454 24,004 1,534 - - 24,184 1,765 24,439 2,057 25,183 2,379
24.00 23,006 1,744 23,006 1,746 23,002 1,832 - - 23,235 2,096 23,542 2,422 24,121 2,762
25.00 22,007 2,082 22,007 2,079 22,002 2,192 - - 22,304 2,461 22,764 2,807 23,287 3,158
26.00 21,007 2,449 21,007 2,460 21,005 2,569 - - 21,131 2,851 21,814 3,221 22,504 3,593
27.00 20,008 2,834 20,005 2,859 20,022 2,964 20,215 3,116 20,287 3,257 21,127 3,653 21,692 4,092
28.00 19,005 3,229 19,005 3,262 19,053 3,393 19,126 3,548 19,409 3,694 20,220 4,110 20,995 4,547
29.00 18,006 3,627 18,000 3,689 18,096 3,845 18,189 4,019 18,477 4,170 19,404 4,603 20,192 5,056
30.00 17,006 4,026 16,990 4,122 17,047 4,314 17,291 4,510 17,615 4,686 18,514 5,108 19,683 5,692
31.00 16,008 4,425 15,977 4,581 16,094 4,811 16,410 5,031 16,800 5,252 17,845 5,694 18,766 6,254
32.00 15,008 4,824 14,987 5,063 15,176 5,329 15,554 5,567 15,960 5,808 17,031 6,300 18,087 6,841
33.00 14,004 5,235 13,958 5,558 14,286 5,890 14,711 6,137 15,189 6,402 16,333 6,812 17,410 7,466
34.00 12,999 5,657 12,957 6,096 13,488 6,462 13,899 6,733 14,394 7,007 15,687 7,498 16,779 8,170
35.00 11,980 6,110 11,990 6,639 12,544 7,078 13,103 7,366 13,672 7,642 15,006 8,128 16,177 8,855
36.00 10,942 6,611 11,049 7,260 11,729 7,717 12,337 8,028 12,932 8,311 14,347 8,797 15,659 9,539
37.00 9,891 7,172 10,139 7,912 10,934 8,386 11,592 8,716 12,236 8,998 13,696 9,488 15,008 10,294
38.00 8,782 7,806 9,434 8,617 10,154 9,086 10,876 9,421 11,577 9,594 13,085 10,204 14,585 11,064
39.00 7,935 8,523 8,752 9,339 9,413 9,815 10,194 10,157 10,970 10,396 12,526 11,040 14,022 11,759
40.00 7,313 9,499 8,114 10,093 8,725 10,569 9,526 10,910 10,299 11,113 12,053 11,745 13,416 12,528
41.00 6,764 10,570 7,507 10,859 8,141 11,351 8,906 11,638 9,828 11,939 11,484 12,665 12,943 13,314
42.00 6,275 11,646 6,942 11,720 7,587 12,153 8,284 12,488 9,232 12,741 10,924 13,364 12,561 14,133
43.00 5,811 12,637 6,399 12,632 7,067 12,997 7,776 13,248 8,729 13,584 10,383 14,174 11,972 14,927
44.00 5,376 13,648 5,918 13,613 6,592 13,874 7,238 14,154 8,065 14,448 9,886 15,052 11,537 15,731
45.00 4,959 14,650 5,446 14,639 6,134 14,829 6,766 15,079 7,548 15,378 9,406 15,918 11,009 16,594
46.00 4,548 15,648 5,008 15,641 5,692 15,789 6,353 16,042 7,201 16,286 9,031 16,762 10,704 17,484
47.00 4,144 16,646 4,578 16,654 5,274 16,797 5,873 16,982 6,742 17,206 8,690 17,665 10,308 18,323
48.00 3,749 17,666 4,189 17,659 4,861 17,766 5,475 17,944 6,278 18,141 8,253 18,586 9,901 19,178
49.00 3,365 18,641 3,806 18,666 4,493 18,757 5,087 18,919 5,901 19,109 7,833 19,478 9,518 20,132
50.00 3,001 19,641 3,452 19,673 4,131 19,759 4,693 19,833 5,527 20,076 7,484 20,408 9,209 20,951
52.50 2,224 22,144 2,692 22,190 3,338 22,248 3,890 22,349 4,647 22,469 6,590 22,778 8,380 23,294
55.00 1,656 24,671 2,061 24,713 2,675 24,760 - - 3,884 24,909 5,906 25,254 7,557 25,575
57.50 1,258 27,181 1,539 27,200 2,141 27,237 - - 3,321 27,321 5,097 27,622 6,875 27,941
60.00 975 29,671 1,187 29,694 1,695 29,767 - - 2,747 29,813 4,557 30,054 6,213 30,308
62.50 772 32,179 862 32,199 1,326 32,250 - - 2,296 32,281 3,943 32,470 5,605 32,672
65.00 627 34,710 712 34,696 1,009 34,705 - - 1,901 34,770 3,520 34,894 5,092 35,053
67.50 519 37,181 596 37,199 - - - - 1,565 37,263 3,092 37,317 4,535 37,481
70.00 432 39,680 514 39,708 - - - - 1,323 39,761 2,709 39,799 4,130 39,939
72.50 422 42,183 448 42,207 - - - - 1,068 42,304 2,383 42,347 3,682 42,391
75.00 422 44,681 422 44,713 - - - - 892 44,739 2,059 44,780 3,338 44,803
77.50 422 47,203 422 47,215 - - - - 730 47,242 1,822 47,275 3,077 47,335
80.00 422 49,685 422 49,718 - - - - 645 49,745 1,615 49,775 - -
ACC (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,790 54 - - - - 5,795 54 - - - -
12.00 - - 5,540 54 - - - - 5,544 54 - - - -
12.50 - - 5,290 54 - - - - 5,292 54 - - - -
13.00 - - 5,040 54 - - - - 5,042 59 - - - -
13.50 - - 4,791 54 - - - - 4,792 66 - - - -
14.00 - - 4,572 59 - - - - 4,604 74 - - - -
14.50 - - 4,322 72 - - - - 4,354 109 4,385 225 - -
15.00 4,037 59 4,041 91 - - - - 4,042 146 4,048 293 - -
15.50 3,787 75 3,794 114 3,798 112 - - 3,806 197 3,824 360 3,902 552
16.00 3,539 96 3,542 145 3,542 143 3,542 201 3,576 260 3,607 438 3,640 652
16.50 3,289 124 3,292 189 3,292 215 3,292 268 3,333 344 3,363 540 3,476 749
17.00 3,039 163 3,044 261 3,042 293 3,042 344 3,042 435 3,110 639 3,271 868
17.50 2,788 215 2,798 339 2,802 379 2,806 437 2,816 537 2,850 756 3,108 953
18.00 2,538 284 2,543 438 2,545 481 2,545 556 2,560 650 2,719 866 2,937 1,086
18.50 2,287 370 2,295 550 2,298 602 2,303 689 2,331 785 2,531 1,003 2,835 1,216
19.00 2,038 467 2,044 671 2,049 734 2,066 828 2,118 931 2,366 1,142 2,627 1,365
19.50 1,788 567 1,795 810 1,808 878 1,843 991 1,918 1,074 2,198 1,294 2,530 1,527
20.00 1,536 673 1,542 963 1,563 1,056 1,619 1,161 1,727 1,243 2,044 1,449 2,383 1,676
21.00 1,015 944 1,080 1,358 1,145 1,456 1,259 1,539 1,405 1,605 1,756 1,792 2,112 2,015
22.00 723 1,421 780 1,826 837 1,890 971 1,954 1,129 1,998 1,489 2,161 1,861 2,369
23.00 511 1,924 541 2,315 589 2,356 748 2,387 887 2,403 1,260 2,564 1,643 2,757
24.00 332 2,426 343 2,818 396 2,845 555 2,856 708 2,913 1,060 3,025 1,440 3,159
25.00 211 2,931 196 3,302 269 3,302 402 3,352 544 3,394 892 3,480 1,251 3,595
26.00 140 3,429 130 3,828 181 3,842 282 3,853 407 3,865 741 3,946 1,086 4,026
27.00 99 3,935 95 4,324 100 4,338 203 4,353 312 4,366 614 4,418 938 4,483
28.00 74 4,439 74 4,809 90 4,846 140 4,854 225 4,866 499 4,893 825 4,945
29.00 58 4,940 62 5,327 78 5,362 94 5,372 169 5,385 403 5,413 707 5,440
30.00 54 5,439 54 5,822 70 5,839 82 5,851 131 5,858 334 5,883 620 5,907
31.00 54 5,941 54 6,298 63 6,298 76 6,365 88 6,371 269 6,399 532 6,423
32.00 54 6,443 54 6,820 56 6,834 - - 82 6,850 219 6,873 468 6,892
33.00 54 6,951 54 7,330 - - - - 75 7,360 190 7,384 399 7,404
34.00 - - 54 7,790 - - - - 70 7,820 - - - -
35.00 - - 54 8,346 - - - - 66 8,379 - - - -
AIA (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 36,005 405 36,158 405 36,235 405 - - 36,417 615 36,663 776 36,772 883
39.00 35,011 405 35,150 405 35,225 405 - - 35,412 738 35,667 886 35,775 1,008
40.00 33,872 405 33,868 405 33,866 405 33,868 405 33,868 870 33,906 1,051 34,207 1,205
41.00 32,869 405 32,971 405 33,034 405 33,091 405 33,179 986 33,372 1,187 33,408 1,355
42.00 31,880 405 31,884 419 31,892 418 31,916 411 31,952 1,130 32,093 1,327 32,429 1,557
43.00 30,870 444 31,109 487 31,194 483 31,317 558 31,404 1,268 31,666 1,488 31,765 1,824
44.00 29,997 531 30,116 568 30,214 560 30,334 693 30,430 1,448 30,685 1,695 30,794 2,056
45.00 28,873 633 29,106 751 29,213 742 29,333 839 29,432 1,669 29,682 1,923 29,790 2,335
46.00 27,977 752 28,091 925 28,202 917 28,323 1,034 28,422 1,866 28,674 2,142 29,042 2,663
47.00 26,884 895 26,871 1,107 27,004 1,094 27,065 1,222 27,172 2,108 27,406 2,411 28,141 2,989
48.00 25,938 1,071 26,028 1,305 26,108 1,292 26,231 1,432 26,312 2,379 26,583 2,691 26,604 3,312
49.00 24,874 1,280 24,872 1,555 24,949 1,536 25,024 1,692 25,101 2,651 25,342 2,984 26,001 3,718
50.00 23,874 1,526 23,874 1,813 24,078 1,795 24,199 1,977 24,283 2,936 24,741 3,366 25,528 4,096
52.50 21,376 2,304 21,478 2,551 21,560 2,570 21,678 2,799 21,788 3,781 22,338 4,380 23,555 5,197
55.00 18,878 3,259 18,874 3,469 18,904 3,549 18,953 3,798 19,350 4,801 20,352 5,528 21,520 6,397
57.50 16,351 4,270 16,389 4,545 16,463 4,682 16,758 4,950 17,554 5,973 18,511 6,873 19,772 7,770
60.00 13,893 5,327 13,853 5,748 13,930 5,978 14,609 6,277 15,375 7,295 16,734 8,343 18,160 9,253
62.50 11,363 6,504 11,320 7,093 11,618 7,459 12,330 7,883 13,483 8,768 15,080 9,913 16,595 10,829
65.00 8,721 8,012 8,858 8,721 9,598 9,183 10,510 9,796 11,670 10,536 13,530 11,661 15,151 12,565
67.50 6,852 10,600 7,327 10,788 7,801 11,291 8,840 11,802 9,931 12,426 12,060 13,504 13,796 14,328
70.00 5,633 13,173 5,999 13,265 6,455 13,590 7,498 14,009 8,630 14,582 10,869 15,562 12,597 16,361
72.50 4,559 15,692 4,821 15,746 5,333 16,117 6,351 16,214 7,464 16,592 9,829 17,737 11,563 18,368
75.00 3,559 18,299 3,768 18,205 4,448 18,343 5,359 18,778 6,412 19,046 8,824 19,956 10,568 20,479
77.50 2,648 20,827 2,875 20,743 3,737 20,796 4,514 21,189 5,494 21,288 8,042 22,221 9,701 22,761
80.00 1,875 23,197 2,190 23,344 3,124 23,507 3,805 23,588 4,746 23,764 7,225 24,197 8,897 24,922
82.50 1,347 25,861 1,679 25,708 2,661 26,064 3,279 26,148 4,037 26,234 6,628 26,777 8,150 27,085
85.00 987 28,337 1,270 28,401 2,295 28,599 2,778 28,682 3,547 28,754 6,013 29,320 7,526 29,559
87.50 742 30,709 1,001 30,708 1,976 30,968 2,416 31,057 3,044 31,289 5,509 31,519 6,869 31,693
90.00 571 33,285 789 33,498 1,756 33,602 2,044 33,700 2,642 33,829 5,038 34,141 6,370 34,323
92.50 452 35,844 590 35,735 1,526 35,771 1,804 35,927 2,235 35,973 4,599 36,239 5,878 36,388
95.00 405 38,311 409 38,303 1,368 38,467 1,533 38,528 1,959 38,576 4,281 38,766 5,410 39,300
97.50 405 40,721 405 40,838 1,247 40,900 1,413 40,960 1,666 41,018 3,940 41,169 5,021 41,307
100.00 - - 405 43,329 - - - - 1,472 43,518 - - - -
102.50 - - 405 45,764 - - - - 1,256 45,812 - - - -
105.00 - - 405 48,254 - - - - 1,090 48,286 - - - -
107.50 - - 405 50,855 - - - - 987 50,778 - - - -
110.00 - - 405 53,234 - - - - 826 53,286 - - - -
AIR (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 8,046 85 - - - - 8,087 85 - - - -
2.20 - - 7,850 85 - - - - 7,903 85 - - - -
2.30 - - 7,651 85 - - - - 7,713 85 - - - -
2.40 - - 7,446 85 - - - - 7,511 85 - - - -
2.50 - - 7,246 85 - - - - 7,307 87 - - - -
2.60 - - 7,047 85 - - - - 7,111 93 - - - -
2.70 - - 6,848 85 - - - - 6,915 97 - - - -
2.80 - - 6,650 85 - - - - 6,719 102 - - - -
2.90 - - 6,457 85 - - - - 6,523 106 - - - -
3.00 - - 6,251 85 - - - - 6,325 110 - - - -
3.10 - - 6,059 90 - - - - 6,123 117 - - - -
3.20 - - 5,860 98 - - - - 5,927 125 - - - -
3.30 5,634 97 5,655 107 5,685 107 - - 5,731 133 5,859 268 6,012 416
3.40 5,434 107 5,456 117 5,488 117 - - 5,528 141 5,684 326 5,836 465
3.50 5,234 118 5,263 129 5,288 129 - - 5,332 149 5,508 377 5,683 549
3.60 5,034 133 5,064 143 5,088 142 - - 5,159 159 5,331 425 5,528 599
3.70 4,832 147 4,859 158 4,887 158 4,912 156 4,982 231 5,176 484 5,372 677
3.80 4,632 167 4,660 178 4,687 176 4,715 175 4,823 296 5,019 533 5,236 750
3.90 4,435 191 4,467 200 4,497 199 4,534 244 4,603 352 4,797 613 5,037 829
4.00 4,235 218 4,263 226 4,293 224 4,314 307 4,382 413 4,680 668 4,900 909
4.10 4,035 250 4,063 256 4,095 254 4,154 369 4,223 471 4,520 746 4,781 995
4.20 3,835 287 3,871 292 3,891 328 3,972 432 4,060 560 4,359 825 4,621 1,099
4.30 3,635 331 3,663 335 3,707 396 3,823 489 3,915 620 4,197 926 4,481 1,179
4.40 3,432 383 3,466 384 3,507 489 3,606 586 3,714 698 4,072 1,006 4,339 1,291
4.50 3,236 442 3,267 468 3,338 557 3,438 670 3,564 792 3,927 1,111 4,216 1,378
4.60 3,036 510 3,064 549 3,179 646 3,300 766 3,432 897 3,724 1,222 4,072 1,502
4.70 2,831 583 2,872 649 3,004 735 3,112 845 3,298 979 3,633 1,326 3,948 1,600
4.80 2,636 662 2,688 731 2,828 826 2,956 965 3,127 1,110 3,467 1,431 3,821 1,728
4.90 2,431 742 2,514 831 2,651 918 2,798 1,068 2,972 1,214 3,336 1,559 3,675 1,836
5.00 2,236 834 2,328 944 2,503 1,042 2,655 1,202 2,799 1,336 3,204 1,672 3,565 1,951
5.25 1,715 1,081 1,906 1,237 2,126 1,352 2,293 1,516 2,465 1,660 2,908 1,981 3,300 2,265
5.50 1,292 1,413 1,517 1,581 1,772 1,731 1,974 1,878 2,158 2,017 2,623 2,340 3,048 2,610
5.75 996 1,862 1,200 1,976 1,463 2,130 1,686 2,269 1,884 2,382 2,373 2,684 2,811 2,971
6.00 775 2,371 938 2,439 1,185 2,553 1,432 2,682 1,644 2,782 2,137 3,079 2,590 3,299
6.25 577 2,876 733 2,918 974 3,006 1,192 3,102 1,421 3,198 1,916 3,471 2,386 3,710
6.50 433 3,378 553 3,408 789 3,471 1,026 3,557 1,215 3,638 1,734 3,871 2,175 4,106
6.75 333 3,880 400 3,915 630 3,956 855 4,012 1,058 4,091 1,576 4,302 2,007 4,514
7.00 264 4,382 284 4,420 506 4,448 712 4,491 895 4,551 1,385 4,742 1,834 4,948
7.25 215 4,887 235 4,895 376 4,927 602 4,967 758 5,012 1,272 5,190 1,682 5,379
7.50 180 5,383 200 5,406 291 5,419 488 5,484 654 5,498 1,128 5,636 1,553 5,816
7.75 155 5,884 174 5,898 - - - - 548 5,975 1,010 6,110 1,421 6,256
ALB (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250523 P250523 C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 47,743 537 - - - - - - - - - -
50.00 - - - - - - 47,503 537 - - - - - - - - - -
52.50 - - - - - - 45,998 537 - - - - - - - - - -
55.00 - - - - - - 44,751 537 - - - - 44,781 537 44,849 547 - -
57.50 - - - - - - 43,503 537 - - - - 43,502 537 43,532 557 - -
60.00 - - - - - - 42,257 537 - - - - 42,318 537 42,410 651 - -
62.50 - - - - - - 41,008 537 - - - - 41,007 542 41,037 844 - -
65.00 - - 39,716 537 - - 39,762 537 39,965 537 - - 40,074 630 40,250 1,034 40,514 1,807
67.50 - - 38,466 537 - - 38,513 634 38,512 631 - - 38,512 784 38,599 1,300 39,327 2,156
70.00 - - 37,217 626 - - 37,282 777 37,263 772 - - 37,282 1,011 37,345 1,559 38,203 2,511
72.50 - - 35,968 773 - - 36,036 950 36,018 943 - - 36,026 1,245 36,287 1,879 37,093 2,906
75.00 - - 34,716 958 - - 34,772 1,160 34,769 1,148 - - 34,769 1,532 35,261 2,244 36,047 3,358
77.50 - - 33,469 1,183 - - 33,541 1,410 33,523 1,461 - - 33,618 1,841 34,067 2,637 35,463 3,798
80.00 - - 32,221 1,454 - - 32,277 1,703 32,345 1,818 - - 32,429 2,196 32,972 3,072 34,055 4,298
82.50 - - 30,972 1,773 - - 31,037 2,050 31,043 2,180 - - 31,081 2,591 31,914 3,513 32,893 4,849
85.00 - - 29,723 2,136 - - 29,798 2,440 29,782 2,592 29,802 2,812 29,891 3,007 30,204 4,040 32,002 5,372
87.50 - - 28,473 2,550 - - 28,536 2,896 28,535 3,035 28,573 3,259 28,600 3,464 29,782 4,581 30,870 5,912
90.00 - - 27,224 3,001 - - 27,299 3,363 27,470 3,507 27,566 3,738 27,656 3,957 28,276 5,130 29,662 6,537
92.50 - - 25,976 3,480 - - 26,041 3,850 26,054 4,002 26,072 4,254 26,227 4,480 27,369 5,775 29,137 7,065
95.00 - - 24,727 3,975 - - 24,885 4,356 24,933 4,533 25,020 4,793 25,306 5,037 26,380 6,328 28,205 7,684
97.50 23,446 4,473 23,477 4,473 23,482 4,473 23,549 4,870 23,551 5,085 23,679 5,372 23,979 5,627 26,035 7,017 27,121 8,407
100.00 22,196 4,972 22,228 4,972 22,233 4,972 22,361 5,406 22,412 5,661 22,535 5,984 22,869 6,249 25,025 7,743 26,387 9,128
102.50 20,946 5,471 20,979 5,471 20,966 5,471 21,061 5,956 21,083 6,250 21,377 6,613 21,877 6,896 23,759 8,410 25,490 9,839
105.00 19,696 5,970 19,731 5,970 19,734 5,970 19,821 6,534 19,877 6,876 20,293 7,264 21,067 7,575 22,859 9,160 24,710 10,592
107.50 18,446 6,468 18,479 6,471 18,483 6,474 18,582 7,143 18,762 7,542 19,242 7,951 19,932 8,279 22,005 9,996 23,966 11,421
110.00 17,197 6,967 17,225 6,979 17,187 6,987 17,311 7,781 17,586 8,234 18,232 8,687 19,046 9,032 21,208 10,837 23,210 12,312
112.50 15,940 7,466 15,963 7,502 15,960 7,520 16,079 8,472 16,474 8,969 17,259 9,452 18,096 9,845 20,458 11,668 22,453 13,160
115.00 14,685 7,971 14,711 8,061 14,679 8,091 14,857 9,212 15,415 9,757 16,311 10,285 17,181 10,800 19,715 12,607 21,735 13,964
117.50 13,424 8,499 13,405 8,676 13,395 8,722 13,662 10,014 14,399 10,594 15,369 11,135 16,359 11,678 18,798 13,453 21,068 14,879
120.00 12,134 9,106 12,055 9,379 12,049 9,433 12,497 10,857 13,385 11,473 14,515 12,034 15,514 12,703 18,108 14,436 20,405 15,839
122.50 10,742 10,022 10,672 10,184 10,680 10,248 11,415 11,754 12,451 12,398 13,641 13,056 14,696 13,717 17,402 15,299 19,719 16,636
125.00 9,445 11,444 9,773 11,279 9,836 11,255 10,587 12,700 11,530 13,338 12,831 14,089 13,944 14,731 16,677 16,247 19,025 17,556
127.50 8,792 12,775 9,052 12,647 9,110 12,622 9,816 13,773 10,672 14,458 12,044 15,173 13,179 15,754 15,987 17,247 18,448 18,624
130.00 8,227 14,048 8,407 13,972 8,451 13,949 9,118 15,000 9,851 15,612 11,272 16,243 12,457 16,822 15,363 18,253 17,876 19,465
132.50 7,712 15,321 7,815 15,258 7,848 15,243 8,447 16,230 9,100 16,746 10,668 17,359 11,870 17,891 14,739 19,340 17,264 20,727
135.00 7,209 16,586 7,266 16,521 7,290 16,513 7,793 17,480 8,479 17,946 10,021 18,483 11,217 18,971 14,186 20,300 16,659 21,720
137.50 6,710 17,771 6,743 17,771 6,758 17,765 7,174 18,720 7,823 19,116 9,372 19,620 10,639 20,080 13,604 21,414 16,073 22,511
140.00 6,212 19,008 6,236 19,009 6,245 19,009 6,585 19,966 7,222 20,314 8,761 20,762 10,087 21,216 13,114 22,501 15,589 23,520
142.50 5,713 20,263 5,731 20,264 5,738 20,266 6,033 21,217 6,643 21,526 8,144 21,921 9,481 22,353 12,625 23,562 15,067 24,579
145.00 5,214 21,483 5,234 21,498 5,238 21,501 5,506 22,473 6,120 22,745 7,540 23,132 8,876 23,475 12,159 24,633 14,555 25,660
147.50 4,717 22,722 4,741 22,747 - - 5,000 23,660 5,606 23,972 7,025 24,305 8,358 24,650 11,610 25,741 14,074 26,897
150.00 4,219 23,985 4,258 24,008 - - 4,517 24,983 5,147 25,192 6,524 25,490 7,856 25,845 11,058 26,865 13,676 27,966
152.50 3,730 25,260 3,794 25,272 - - 4,064 26,195 4,698 26,434 5,993 26,716 7,354 27,013 10,510 27,990 13,183 29,064
155.00 - - 3,360 26,567 - - 3,637 27,398 4,291 27,675 5,564 27,942 6,864 28,202 10,177 29,121 12,799 29,980
157.50 - - 2,961 27,811 - - 3,232 28,682 3,908 28,848 5,163 29,142 6,444 29,406 9,594 30,284 12,396 31,065
160.00 - - 2,603 29,021 - - 2,862 29,928 3,558 30,085 4,730 30,374 6,043 30,616 9,238 31,441 12,044 32,341
162.50 - - 2,285 30,289 - - 2,529 31,167 3,217 31,218 4,365 31,626 5,648 31,839 8,721 32,576 11,653 33,476
165.00 - - 2,007 31,592 - - 2,227 32,561 2,913 32,706 4,037 32,848 5,232 32,951 8,361 33,752 11,260 34,639
167.50 - - 1,765 32,790 - - 1,964 33,653 2,641 33,971 3,708 34,049 4,904 34,186 7,987 34,953 10,703 35,805
170.00 - - 1,557 34,047 - - 1,693 34,884 2,364 35,080 3,384 35,286 4,599 35,543 7,706 36,163 10,382 36,816
172.50 - - 1,376 35,342 - - 1,410 36,370 2,131 36,490 3,125 36,570 4,274 36,794 7,323 37,371 10,019 38,096
175.00 - - 1,220 36,552 - - 1,264 37,437 1,898 37,774 2,875 37,854 3,949 37,956 6,885 38,586 9,676 39,006
177.50 - - 1,084 37,842 - - 1,131 38,677 - - 2,630 38,928 3,712 39,148 6,595 39,802 9,328 40,421
180.00 - - 969 39,047 - - 1,023 40,021 - - 2,372 40,419 3,465 40,532 6,384 41,024 8,971 41,366
182.50 - - 869 40,295 - - 926 41,269 - - 2,196 41,447 3,219 41,825 6,015 42,033 8,731 42,579
185.00 - - 781 41,592 - - 841 42,480 - - 2,015 42,673 2,970 42,763 5,720 43,096 8,322 43,848
187.50 - - 705 42,804 - - 772 43,743 - - 1,825 43,886 2,752 44,311 5,427 44,531 8,059 44,933
190.00 - - 639 44,074 - - 704 44,862 - - 1,648 45,481 2,578 45,594 5,221 45,962 7,907 46,239
192.50 - - 582 45,321 - - 650 46,228 - - 1,524 46,353 2,405 46,869 4,943 47,093 7,524 47,320
195.00 - - 537 46,592 - - 603 47,478 - - 1,403 47,652 2,224 48,082 4,724 48,322 7,245 48,532
197.50 - - 537 47,842 - - 556 48,695 - - 1,283 48,793 2,037 49,240 4,506 49,633 6,966 49,855
200.00 - - 537 49,061 - - 537 49,977 - - 1,164 50,527 1,888 50,628 4,338 50,885 6,687 51,098
205.00 - - - - - - - - - - - - 1,629 52,611 3,833 52,992 6,238 53,284
210.00 - - - - - - - - - - - - 1,393 55,092 3,507 55,590 5,834 55,772
215.00 - - - - - - - - - - - - 1,208 57,602 3,186 58,210 5,417 58,396
220.00 - - - - - - - - - - - - 1,059 60,032 2,851 60,556 4,997 60,737
ALC (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 5,123 147 5,147 158 5,151 183 - - 5,159 180 5,204 331 5,231 528
3.00 4,919 167 4,944 178 4,945 208 - - 4,947 206 5,004 436 5,063 578
3.10 4,719 191 4,745 200 4,747 236 - - 4,748 232 4,804 499 4,889 670
3.20 4,519 218 4,539 226 4,541 268 - - 4,541 303 4,635 584 4,716 726
3.30 4,319 250 4,340 258 4,351 307 4,353 341 4,359 372 4,457 649 4,561 835
3.40 4,119 288 4,141 295 4,144 351 4,144 413 4,144 477 4,256 732 4,406 919
3.50 3,920 333 3,949 337 3,951 403 3,953 482 3,960 542 4,100 819 4,250 1,002
3.60 3,720 384 3,747 387 3,751 488 3,769 553 3,779 638 3,941 909 4,104 1,108
3.70 3,520 444 3,544 444 3,564 570 3,569 648 3,579 735 3,776 1,014 3,970 1,208
3.80 3,320 509 3,345 509 3,348 670 3,353 738 3,415 829 3,635 1,124 3,844 1,335
3.90 3,120 582 3,147 598 3,149 767 3,168 815 3,280 921 3,469 1,230 3,694 1,441
4.00 2,920 659 2,947 686 2,961 866 2,995 925 3,104 1,040 3,335 1,359 3,578 1,560
4.10 2,720 738 2,761 775 2,783 951 2,835 1,035 2,935 1,148 3,205 1,476 3,466 1,671
4.20 2,515 818 2,568 866 2,601 1,078 2,671 1,174 2,792 1,291 3,072 1,603 3,353 1,818
4.30 2,315 897 2,380 981 2,431 1,204 2,506 1,305 2,630 1,437 2,939 1,731 3,225 1,940
4.40 2,111 989 2,202 1,085 2,258 1,329 2,352 1,445 2,491 1,533 2,815 1,862 3,132 2,069
4.50 1,906 1,093 2,031 1,201 2,096 1,456 2,200 1,576 2,336 1,714 2,720 1,998 3,019 2,198
4.60 1,695 1,185 1,862 1,329 1,935 1,584 2,060 1,726 2,227 1,842 2,606 2,145 2,907 2,341
4.70 1,485 1,325 1,689 1,469 1,782 1,765 1,921 1,892 2,074 1,984 2,494 2,293 2,800 2,490
4.80 1,345 1,465 1,542 1,609 1,653 1,938 1,799 2,053 1,955 2,161 2,391 2,439 2,707 2,619
4.90 1,229 1,632 1,389 1,761 1,512 2,099 1,667 2,226 1,841 2,317 2,296 2,593 2,613 2,782
5.00 1,113 1,843 1,277 1,927 1,377 2,279 1,569 2,387 1,743 2,483 2,186 2,745 2,516 2,930
5.25 889 2,360 1,004 2,395 1,112 2,732 1,339 2,832 1,508 2,896 1,963 3,142 2,296 3,327
5.50 685 2,861 802 2,887 871 3,202 1,103 3,282 1,285 3,348 1,742 3,570 2,100 3,730
5.75 524 3,365 605 3,383 687 3,667 911 3,718 1,091 3,804 1,549 4,007 1,923 4,152
6.00 405 3,872 469 3,887 538 4,163 757 4,226 916 4,271 1,405 4,440 1,763 4,581
6.25 321 4,365 341 4,376 384 4,631 590 4,692 797 4,732 1,249 4,901 1,622 5,020
6.50 262 4,867 283 4,877 275 5,167 - - 644 5,236 1,124 5,368 1,488 5,485
6.75 219 5,368 240 5,396 240 5,633 - - 565 5,727 994 5,832 1,347 5,933
7.00 188 5,874 208 5,900 219 6,157 - - 429 6,181 896 6,299 1,220 6,399
7.25 164 6,368 184 6,375 204 6,635 - - 348 6,696 790 6,764 1,108 6,888
7.50 146 6,872 166 6,892 - - - - 247 7,199 689 7,233 1,004 7,336
7.75 131 7,372 150 7,393 - - - - 232 7,669 620 7,715 914 7,800
8.00 - - 139 7,915 - - - - 219 8,187 - - - -
8.25 - - 131 8,385 - - - - 208 8,687 - - - -
8.50 - - 126 8,885 - - - - 203 9,153 - - - -
8.75 - - 121 9,396 - - - - 196 9,668 - - - -
9.00 - - 115 9,896 - - - - 190 10,155 - - - -
ALH (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 7,550 103 - - - - 7,590 103 - - - -
1.95 - - 7,450 103 - - - - 7,490 103 - - - -
2.00 - - 7,351 103 - - - - 7,391 103 - - - -
2.10 - - 7,151 103 - - - - 7,195 103 - - - -
2.20 - - 6,947 111 - - - - 7,009 111 - - - -
2.30 - - 6,754 123 - - - - 6,827 122 6,877 121 - -
2.40 - - 6,555 135 - - - - 6,645 134 6,697 178 - -
2.50 - - 6,349 150 - - - - 6,445 149 6,517 239 - -
2.60 6,135 155 6,157 166 - - - - 6,245 164 6,317 287 - -
2.70 5,935 175 5,951 186 - - - - 6,045 183 6,135 344 - -
2.80 5,735 196 5,753 207 - - - - 5,845 204 5,973 392 - -
2.90 5,535 223 5,554 234 - - - - 5,661 274 5,809 444 - -
3.00 5,335 254 5,354 263 5,383 262 - - 5,493 368 5,626 499 5,783 697
3.10 5,137 288 5,155 296 5,178 295 - - 5,291 425 5,462 576 5,639 804
3.20 4,937 328 4,957 335 4,994 333 - - 5,106 485 5,278 661 5,494 881
3.30 4,737 375 4,758 380 4,782 377 - - 4,921 545 5,130 740 5,349 953
3.40 4,537 426 4,559 430 4,594 460 - - 4,750 629 4,963 817 5,183 1,047
3.50 4,337 485 4,359 486 4,415 538 - - 4,578 693 4,778 897 5,074 1,151
3.60 4,137 550 4,165 549 4,186 638 - - 4,375 775 4,645 1,001 4,927 1,275
3.70 3,937 621 3,963 639 3,994 714 - - 4,202 862 4,511 1,105 4,778 1,360
3.80 3,738 695 3,769 726 3,833 793 - - 4,045 965 4,342 1,203 4,630 1,478
3.90 3,538 772 3,574 814 3,652 888 - - 3,870 1,070 4,225 1,324 4,518 1,603
4.00 3,338 852 3,378 901 3,470 987 3,562 1,078 3,760 1,174 4,072 1,430 4,386 1,720
4.10 3,138 932 3,181 1,005 3,301 1,099 3,413 1,186 3,584 1,276 3,936 1,554 4,254 1,827
4.20 2,933 1,012 2,990 1,108 3,130 1,197 3,248 1,295 3,440 1,399 3,798 1,661 4,141 1,955
4.30 2,727 1,091 2,800 1,212 2,945 1,324 3,097 1,419 3,277 1,519 3,661 1,807 4,006 2,080
4.40 2,526 1,183 2,617 1,328 2,801 1,437 2,945 1,543 3,115 1,639 3,541 1,932 3,892 2,218
4.50 2,321 1,287 2,443 1,443 2,628 1,564 2,809 1,666 2,985 1,761 3,382 2,065 3,796 2,362
4.60 2,110 1,391 2,257 1,571 2,484 1,704 2,656 1,804 2,855 1,896 3,261 2,210 3,680 2,489
4.70 1,896 1,507 2,083 1,711 2,323 1,831 2,520 1,942 2,724 2,040 3,177 2,352 3,562 2,617
4.80 1,721 1,635 1,942 1,839 2,176 1,983 2,400 2,081 2,611 2,201 3,055 2,496 3,465 2,776
4.90 1,581 1,787 1,818 1,991 2,047 2,123 2,262 2,231 2,479 2,353 2,931 2,643 3,366 2,923
5.00 1,467 1,960 1,693 2,143 1,918 2,275 2,142 2,383 2,364 2,498 2,847 2,789 3,248 3,069
5.25 1,207 2,484 1,410 2,547 1,633 2,667 1,858 2,786 2,119 2,900 2,626 3,190 3,041 3,447
5.50 984 2,997 1,176 3,016 1,373 3,112 1,614 3,210 1,895 3,340 2,358 3,586 2,831 3,848
5.75 795 3,497 943 3,508 1,148 3,583 1,419 3,676 1,693 3,773 2,199 4,010 2,642 4,243
6.00 634 3,998 776 4,005 966 4,057 1,223 4,131 1,487 4,219 2,015 4,435 2,471 4,663
6.25 509 4,503 615 4,508 810 4,550 1,020 4,610 1,304 4,677 1,830 4,863 2,324 5,088
6.50 415 5,003 493 5,006 686 5,038 875 5,085 1,146 5,156 1,666 5,319 2,175 5,513
6.75 345 5,510 369 5,509 564 5,537 767 5,573 982 5,636 1,499 5,772 1,999 5,955
7.00 292 6,003 317 6,012 479 6,042 616 6,065 883 6,118 1,385 6,250 1,873 6,406
7.25 252 6,503 278 6,513 397 6,534 545 6,558 746 6,578 1,240 6,714 1,744 6,873
7.50 222 7,003 246 7,006 316 7,036 477 7,054 644 7,070 1,123 7,182 1,613 7,336
7.75 198 7,503 220 7,506 - - - - 581 7,552 1,036 7,658 1,508 7,786
8.00 178 8,005 200 8,007 - - - - 519 8,043 950 8,130 1,401 8,264
8.25 160 8,505 184 8,506 - - - - 456 8,535 861 8,610 - -
8.50 147 9,005 170 9,006 - - - - 392 9,025 770 9,101 - -
8.75 137 9,505 158 9,506 - - - - 326 9,547 717 9,574 - -
9.00 127 10,005 149 10,006 - - - - 254 10,050 622 10,074 - -
9.25 119 10,505 141 10,506 - - - - 170 10,551 566 10,561 - -
9.50 113 11,005 133 11,006 - - - - 164 11,037 511 11,051 - -
9.75 106 11,505 126 11,511 - - - - 159 11,521 452 11,553 - -
10.00 103 12,005 121 12,007 - - - - 154 12,030 392 12,054 - -
AMC (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 41,354 371 - - - - 41,349 376 - - - -
28.00 - - 39,219 371 - - - - 39,359 416 - - - -
29.00 37,219 371 37,511 371 37,582 371 - - 37,701 480 37,889 666 38,021 1,017
30.00 35,053 371 35,239 371 35,426 371 - - 35,464 544 35,532 758 36,414 1,290
31.00 33,025 371 33,567 371 33,664 429 - - 33,819 617 33,976 1,038 34,626 1,633
32.00 31,045 371 31,359 371 31,442 492 - - 31,456 710 31,500 1,326 32,876 2,087
33.00 29,050 371 29,458 407 29,449 571 29,478 694 29,522 802 30,094 1,714 30,318 2,554
34.00 27,208 482 27,550 522 27,643 665 27,711 806 27,793 1,133 28,293 2,233 28,328 3,158
35.00 25,049 651 25,422 683 25,476 792 25,476 1,131 25,634 1,577 25,672 2,805 26,326 3,813
36.00 23,046 888 23,617 911 23,756 1,030 23,843 1,588 23,961 2,173 23,690 3,489 26,328 4,507
37.00 21,107 1,238 21,385 1,246 21,507 1,495 21,705 2,129 21,933 2,768 23,308 4,204 24,809 5,346
38.00 19,108 1,733 19,478 1,718 19,670 2,109 19,857 2,888 20,178 3,568 21,733 5,101 23,369 6,230
39.00 17,038 2,383 17,343 2,363 17,767 2,816 17,863 3,781 18,042 4,467 20,240 6,016 21,914 7,210
40.00 15,041 3,153 15,407 3,189 15,951 3,746 16,352 4,792 16,842 5,466 18,768 7,069 20,590 8,257
41.00 13,037 3,951 13,495 4,059 14,182 4,873 14,478 5,915 15,290 6,598 17,404 8,189 19,254 9,348
42.00 11,034 4,761 11,657 5,037 12,360 6,190 13,100 7,176 13,804 7,820 16,044 9,393 18,019 10,577
43.00 9,006 5,655 9,814 6,148 10,769 7,603 11,613 8,553 12,385 9,170 14,798 10,657 16,811 11,772
44.00 6,870 6,850 8,122 7,588 9,265 9,087 10,216 9,946 11,086 10,554 13,543 11,998 15,641 13,102
45.00 5,662 9,006 6,545 9,386 7,847 10,711 8,809 11,479 9,855 12,044 12,460 13,394 14,590 14,447
46.00 4,757 11,059 5,267 11,195 6,568 12,409 7,601 13,069 8,675 13,612 11,326 14,867 13,464 15,867
47.00 3,947 13,059 4,284 13,113 5,431 14,307 6,528 14,751 7,644 15,195 10,351 16,361 12,530 17,320
48.00 3,160 15,059 3,425 15,059 4,444 15,972 5,544 16,461 6,590 16,876 9,345 17,942 11,587 18,793
49.00 2,436 17,059 2,681 17,059 3,545 18,086 4,696 18,249 5,840 18,582 8,493 19,537 10,676 20,364
50.00 1,844 19,059 2,041 19,304 2,753 19,978 3,944 20,384 5,035 20,569 7,654 21,208 9,868 21,948
52.50 947 24,059 1,048 24,123 1,491 25,039 2,467 25,284 3,394 25,507 5,818 26,150 7,980 26,755
55.00 546 29,059 649 29,059 952 29,956 1,552 30,325 2,173 30,495 4,398 31,002 6,353 31,461
57.50 371 34,059 504 34,059 755 35,031 921 35,288 1,364 35,579 3,257 36,029 5,046 36,362
60.00 371 39,059 411 39,090 - - - - 937 40,623 2,373 41,118 3,984 41,423
62.50 - - 371 44,059 - - - - 792 45,587 - - - -
65.00 - - 371 49,059 - - - - 695 50,565 - - - -
67.50 - - 371 54,059 - - - - 619 55,517 - - - -
70.00 - - 371 59,059 - - - - 546 60,497 - - - -
72.50 - - 371 64,059 - - - - 510 65,481 - - - -
75.00 - - 371 69,059 - - - - 474 70,465 - - - -
77.50 - - 371 74,059 - - - - 434 75,795 - - - -
ANA (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,988 116 - - - - - - - - - -
48.00 - - 11,790 116 - - - - - - - - - -
49.00 - - 11,590 116 - - - - 11,694 116 - - - -
50.00 - - 11,392 116 - - - - 11,497 116 - - - -
52.50 10,859 116 10,894 116 10,930 116 - - 10,992 120 10,990 173 11,018 306
55.00 10,360 116 10,396 116 10,434 116 - - 10,498 124 10,497 235 10,525 399
57.50 9,860 116 9,896 116 9,938 116 - - 10,004 143 10,002 314 10,132 497
60.00 9,361 116 9,398 116 9,442 116 - - 9,512 200 9,507 412 9,654 635
62.50 8,862 116 8,900 116 8,948 129 - - 9,018 279 9,037 534 9,253 773
65.00 8,361 135 8,402 145 8,465 190 - - 8,529 372 8,566 658 8,831 933
67.50 7,862 185 7,905 194 7,964 268 8,005 352 8,026 488 8,142 817 8,396 1,103
70.00 7,362 254 7,449 283 7,483 371 7,617 466 7,632 617 7,672 973 8,013 1,302
72.50 6,862 351 6,911 397 6,975 498 7,014 601 7,034 774 7,332 1,168 7,668 1,479
75.00 6,363 482 6,446 537 6,512 649 6,537 763 6,652 968 6,900 1,369 7,275 1,738
77.50 5,863 643 5,924 703 6,051 823 6,221 946 6,243 1,174 6,490 1,604 6,932 1,975
80.00 5,364 830 5,426 894 5,556 1,019 5,803 1,154 5,831 1,425 6,109 1,869 6,532 2,235
82.50 4,856 1,030 4,942 1,106 5,070 1,242 5,395 1,382 5,429 1,666 5,793 2,149 6,277 2,513
85.00 4,362 1,232 4,443 1,343 4,677 1,489 4,890 1,634 5,020 1,937 5,462 2,421 5,900 2,790
87.50 3,858 1,444 3,992 1,605 4,222 1,761 4,457 1,911 4,622 2,245 5,122 2,728 5,581 3,088
90.00 3,345 1,676 3,524 1,893 3,814 2,058 4,194 2,226 4,294 2,556 4,788 3,030 5,400 3,418
92.50 2,824 1,944 3,091 2,206 3,431 2,379 3,730 2,569 3,920 2,920 4,522 3,356 5,071 3,738
95.00 2,361 2,264 2,688 2,545 3,067 2,724 3,434 2,927 3,610 3,290 4,183 3,736 4,802 4,065
97.50 2,038 2,643 2,361 2,912 2,728 3,092 3,075 3,314 3,346 3,623 3,915 4,089 4,529 4,406
100.00 1,766 3,168 2,062 3,304 2,410 3,506 2,777 3,661 3,067 4,034 3,662 4,445 4,401 4,770
102.50 1,522 3,695 1,791 3,757 2,137 3,939 2,516 4,127 2,788 4,430 3,402 4,854 4,041 5,178
105.00 1,304 4,208 1,555 4,238 1,885 4,386 2,263 4,550 2,546 4,874 3,236 5,206 3,860 5,566
107.50 1,098 4,691 1,333 4,726 1,649 4,847 2,060 4,995 2,306 5,288 3,013 5,651 3,622 5,920
110.00 904 5,191 1,133 5,203 1,424 5,322 1,834 5,443 2,104 5,735 2,748 6,050 3,434 6,353
112.50 721 5,694 953 5,712 1,231 5,795 1,629 5,894 1,890 6,167 2,608 6,462 3,236 6,766
115.00 571 6,197 796 6,213 1,061 6,286 1,443 6,376 1,697 6,624 2,420 6,915 3,063 7,186
117.50 450 6,697 657 6,728 915 6,774 1,276 6,850 1,537 7,079 2,233 7,356 2,884 7,618
120.00 357 7,199 536 7,221 - - - - 1,371 7,543 2,081 7,808 2,700 8,038
122.50 285 7,701 437 7,719 - - - - 1,237 8,010 1,930 8,255 2,552 8,473
125.00 229 8,203 345 8,221 - - - - 1,107 8,483 1,780 8,700 2,410 8,927
127.50 - - 277 8,721 - - - - 981 8,963 - - - -
130.00 - - 226 9,223 - - - - 888 9,446 - - - -
132.50 - - 179 9,724 - - - - 789 9,935 - - - -
135.00 - - 131 10,225 - - - - 694 10,421 - - - -
BCM (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,436 33 - - - - 3,476 53 - - - -
4.30 - - 3,336 33 - - - - 3,376 56 3,422 69 - -
4.40 - - 3,234 35 - - - - 3,287 57 3,324 72 - -
4.50 - - 3,134 36 - - - - 3,182 60 3,228 76 - -
4.60 3,020 33 3,034 39 - - - - 3,084 61 3,128 80 - -
4.70 2,920 33 2,934 40 2,954 51 - - 2,986 65 3,032 83 3,041 103
4.80 2,820 33 2,834 41 2,856 53 2,869 60 2,888 69 2,934 87 2,945 109
4.90 2,720 33 2,734 44 2,758 55 2,770 64 2,790 72 2,834 91 2,844 115
5.00 2,620 33 2,634 45 2,696 57 2,700 68 2,686 76 2,734 96 2,745 120
5.25 2,370 35 2,386 52 2,410 67 2,426 76 2,443 87 2,542 111 2,538 201
5.50 2,120 44 2,137 60 2,159 77 2,176 91 2,195 101 2,310 162 2,310 270
5.75 1,869 59 1,888 72 1,912 91 1,926 104 1,946 119 2,094 235 2,101 353
6.00 1,619 81 1,640 87 1,661 111 1,717 159 1,760 175 1,875 303 1,902 461
6.25 1,369 119 1,394 120 1,422 168 1,482 236 1,550 274 1,691 403 1,757 559
6.50 1,119 184 1,147 194 1,212 273 1,256 328 1,344 391 1,509 519 1,577 692
6.75 869 277 913 302 1,005 396 1,072 455 1,151 513 1,340 652 1,422 837
7.00 616 395 708 442 812 547 894 608 976 669 1,163 800 1,247 982
7.25 415 576 516 639 648 724 740 786 820 834 1,027 958 1,115 1,145
7.50 291 832 363 862 503 928 594 972 681 1,026 892 1,134 996 1,325
7.75 201 1,083 241 1,105 362 1,148 469 1,179 566 1,225 769 1,303 874 1,479
8.00 137 1,334 146 1,358 290 1,375 358 1,407 453 1,443 660 1,491 775 1,660
8.25 100 1,586 119 1,602 218 1,616 293 1,650 377 1,663 570 1,731 678 1,893
8.50 76 1,837 101 1,853 135 1,866 224 1,890 297 1,902 489 1,960 606 2,103
8.75 61 2,087 89 2,104 119 2,116 176 2,127 230 2,140 419 2,210 526 2,311
9.00 51 2,338 80 2,353 105 2,366 125 2,377 184 2,388 363 2,431 457 2,536
9.25 44 2,588 72 2,603 96 2,616 115 2,627 133 2,638 282 2,667 404 2,701
9.50 39 2,838 67 2,853 88 2,866 105 2,877 123 2,888 240 2,917 349 3,016
BEA (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,095 12 - - - - 1,103 16 - - - -
7.25 - - 1,043 12 - - - - 1,054 17 - - - -
7.50 989 12 994 12 - - - - 1,006 20 1,008 24 - -
7.75 939 12 943 13 949 15 - - 956 21 956 27 959 53
8.00 889 15 896 16 899 16 906 19 905 24 905 29 914 63
8.25 839 17 846 19 850 19 856 21 856 27 856 42 868 76
8.50 789 21 796 23 800 23 805 24 808 29 808 53 822 89
8.75 739 25 745 27 752 27 758 27 759 42 759 71 778 107
9.00 689 32 696 33 702 33 709 32 710 55 710 90 717 126
9.25 639 41 647 41 651 41 659 40 660 72 660 108 678 146
9.50 589 52 595 52 604 51 610 59 617 88 621 129 642 170
9.75 539 65 545 65 556 67 568 73 571 112 584 151 621 196
10.00 489 83 497 81 508 85 524 93 526 138 546 178 584 222
10.50 389 121 399 125 417 133 436 139 442 196 469 235 517 279
11.00 288 162 303 176 328 188 352 204 363 260 398 302 456 340
11.50 191 230 215 242 250 258 279 278 293 335 334 368 398 406
12.00 142 335 156 336 180 344 217 357 226 417 275 444 342 487
12.50 104 435 113 434 131 438 167 446 174 503 228 526 298 558
13.00 71 535 73 535 89 535 121 539 133 602 187 622 257 650
13.50 48 635 52 635 59 643 84 644 99 696 151 713 221 722
14.00 35 734 37 736 39 737 63 748 74 794 124 807 188 828
14.50 25 834 29 836 32 837 47 838 51 894 97 904 158 910
15.00 20 934 23 938 28 940 32 941 36 994 79 1,002 137 1,008
15.50 16 1,034 19 1,036 24 1,037 29 1,038 32 1,096 61 1,102 119 1,108
16.00 13 1,136 16 1,136 21 1,139 27 1,140 29 1,196 49 1,204 98 1,211
16.50 12 1,236 15 1,238 20 1,239 - - 27 1,296 35 1,304 85 1,310
BIU (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250523 P250523 C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - 6,763 87 - - 6,788 87 6,835 115 - - 6,884 315 6,955 618 7,475 892
55.00 - - 6,388 89 - - 6,415 97 6,467 165 - - 6,510 405 6,857 747 7,216 1,035
57.50 - - 6,014 123 - - 6,049 131 6,112 229 - - 6,135 516 6,589 894 6,948 1,208
60.00 - - 5,639 171 - - 5,677 178 5,710 303 - - 5,845 645 6,314 1,056 6,709 1,379
62.50 5,258 203 5,264 239 - - 5,310 267 5,337 409 5,361 608 5,574 784 6,055 1,226 6,435 1,564
65.00 4,883 307 4,889 331 4,891 331 4,978 366 5,080 540 5,104 758 5,207 951 5,722 1,407 6,230 1,765
67.50 4,508 437 4,514 447 4,516 447 4,596 487 4,588 688 4,830 920 4,971 1,125 5,535 1,606 5,894 1,967
70.00 4,132 582 4,141 586 4,142 586 4,235 626 4,323 854 4,542 1,105 4,749 1,319 5,283 1,804 5,732 2,178
72.50 3,757 733 3,767 737 3,769 738 3,824 781 4,051 1,048 4,358 1,300 4,476 1,520 5,049 2,026 5,518 2,408
75.00 3,380 886 3,407 894 3,412 896 3,538 954 3,824 1,261 4,002 1,521 4,319 1,743 4,810 2,252 5,296 2,636
77.50 2,988 1,048 3,024 1,064 3,029 1,066 3,222 1,143 3,499 1,483 3,747 1,741 3,984 1,966 4,604 2,476 5,104 2,861
80.00 2,619 1,223 2,649 1,251 2,656 1,254 2,923 1,396 3,233 1,733 3,503 1,994 3,754 2,216 4,391 2,732 4,904 3,122
82.50 2,218 1,424 2,286 1,461 2,299 1,466 2,635 1,669 2,976 1,980 3,266 2,243 3,531 2,465 4,185 2,981 4,725 3,373
85.00 1,878 1,658 1,936 1,699 1,954 1,706 2,358 1,947 2,733 2,263 3,039 2,515 3,317 2,731 3,993 3,231 4,542 3,628
87.50 1,623 1,929 1,670 1,970 1,678 1,976 2,097 2,256 2,499 2,550 2,823 2,787 3,112 3,004 3,807 3,505 4,359 3,885
90.00 1,402 2,248 1,451 2,304 1,452 2,313 1,851 2,576 2,279 2,847 2,614 3,079 2,915 3,276 3,628 3,781 4,195 4,165
92.50 1,212 2,642 1,249 2,672 1,255 2,684 1,622 2,903 2,069 3,154 2,418 3,372 2,726 3,574 3,460 4,056 4,038 4,444
95.00 1,037 3,027 1,065 3,051 1,072 3,056 1,417 3,238 1,878 3,422 2,263 3,667 2,554 3,873 3,295 4,336 3,881 4,718
97.50 874 3,418 901 3,428 905 3,432 1,238 3,564 1,709 3,790 2,084 3,989 2,391 4,153 3,136 4,638 3,733 4,996
100.00 720 3,792 749 3,805 752 3,809 1,063 3,941 1,544 4,130 1,924 4,307 2,237 4,488 2,983 4,935 3,590 5,282
102.50 572 4,166 611 4,176 617 4,187 907 4,301 1,386 4,400 1,767 4,634 2,093 4,802 2,857 5,232 3,450 5,597
105.00 436 4,534 484 4,561 492 4,567 768 4,653 1,238 4,816 1,618 4,970 1,952 5,125 2,740 5,543 3,341 5,897
107.50 323 4,928 383 4,928 384 4,947 642 5,046 1,103 5,172 1,478 5,313 1,813 5,457 2,565 5,859 3,220 6,201
110.00 235 5,272 291 5,322 294 5,327 537 5,423 979 5,535 1,349 5,660 1,683 5,797 2,437 6,178 3,102 6,507
112.50 171 5,661 232 5,702 - - 447 5,807 867 5,906 1,229 6,015 1,559 6,146 2,360 6,511 2,965 6,821
115.00 - - 189 6,061 - - 369 6,152 766 6,258 - - 1,444 6,487 2,240 6,833 2,856 7,144
117.50 - - 154 6,433 - - 314 6,520 - - - - 1,336 6,848 2,128 7,161 2,753 7,478
120.00 - - 127 6,815 - - 255 6,892 - - - - 1,235 7,213 2,017 7,513 2,638 7,808
122.50 - - 106 7,185 - - 213 7,270 - - - - 1,137 7,565 1,914 7,825 2,555 8,120
125.00 - - 90 7,559 - - 165 7,625 - - - - 1,054 7,871 1,815 8,183 2,454 8,428
127.50 - - 87 7,937 - - 151 8,017 - - - - 971 8,271 1,704 8,507 - -
130.00 - - 87 8,305 - - 139 8,373 - - - - 893 8,605 1,615 8,846 - -
132.50 - - 87 8,689 - - 130 8,759 - - - - 824 9,000 1,530 9,186 - -
135.00 - - 87 9,063 - - 121 9,130 - - - - 758 9,374 1,450 9,596 - -
137.50 - - 87 9,440 - - 114 9,517 - - - - 694 9,763 1,373 9,930 - -
140.00 - - 87 9,825 - - 106 9,908 - - - - 644 10,093 1,303 10,249 - -
142.50 - - 87 10,187 - - 101 10,256 - - - - 592 10,431 1,243 10,607 - -
145.00 - - 87 10,575 - - 95 10,657 - - - - 546 10,842 1,168 10,992 - -
147.50 - - 87 10,937 - - 90 11,014 - - - - 498 11,183 1,104 11,345 - -
150.00 - - 87 11,323 - - 87 11,405 - - - - 460 11,586 1,049 11,734 - -
152.50 - - 87 11,693 - - 87 11,764 - - - - 420 11,937 992 12,119 - -
155.00 - - 87 12,058 - - 87 12,122 - - - - 393 12,292 939 12,435 - -
157.50 - - 87 12,443 - - 87 12,527 - - - - 365 12,700 891 12,862 - -
160.00 - - 87 12,818 - - 87 12,884 - - - - 337 13,042 841 13,182 - -
162.50 - - 87 13,187 - - 87 13,262 - - - - 307 13,423 796 13,563 - -
165.00 - - 87 13,560 - - 87 13,622 - - - - 275 13,791 760 13,930 - -
167.50 - - 87 13,941 - - 87 14,008 - - - - 239 14,174 720 14,315 - -
170.00 - - 87 14,316 - - 87 14,387 - - - - 193 14,543 681 14,680 - -
BLI (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,343 89 - - - - - - - - - -
85.00 5,179 100 5,201 107 5,215 149 - - 5,270 266 5,513 516 5,690 715
87.50 5,028 121 5,045 126 5,065 181 - - 5,179 308 5,389 569 5,567 780
90.00 4,878 145 4,900 149 4,930 214 - - 5,038 356 5,264 626 5,451 850
92.50 4,728 173 4,758 186 4,818 252 - - 4,873 399 5,166 689 5,350 920
95.00 4,578 206 4,598 228 4,632 292 - - 4,763 459 5,035 754 5,240 989
97.50 4,428 245 4,450 269 4,491 335 - - 4,611 505 4,883 822 5,159 1,056
100.00 4,278 287 4,316 315 4,368 382 - - 4,495 570 4,807 890 5,037 1,137
102.50 4,128 335 4,151 364 4,180 433 - - 4,402 638 4,692 958 4,936 1,217
105.00 3,978 388 4,002 416 4,026 491 - - 4,244 702 4,606 1,038 4,849 1,301
107.50 3,828 443 3,854 472 3,951 547 - - 4,131 767 4,476 1,118 4,726 1,379
110.00 3,679 502 3,713 530 3,771 608 - - 4,004 846 4,363 1,198 4,635 1,459
112.50 3,529 561 3,568 592 3,643 670 3,736 768 3,870 922 4,260 1,274 4,555 1,544
115.00 3,379 621 3,403 655 3,493 741 3,619 842 3,792 999 4,166 1,360 4,453 1,639
117.50 3,230 681 3,294 722 3,365 814 3,531 911 3,650 1,081 4,058 1,452 4,370 1,734
120.00 3,079 742 3,114 791 3,288 882 3,411 1,009 3,526 1,170 3,948 1,543 4,276 1,821
122.50 2,925 801 2,975 863 3,117 962 3,272 1,093 3,439 1,255 3,877 1,632 4,185 1,905
125.00 2,774 863 2,836 937 3,017 1,044 3,180 1,176 3,327 1,340 3,778 1,715 4,119 1,998
127.50 2,630 924 2,701 1,014 2,889 1,127 3,082 1,265 3,225 1,433 3,665 1,805 4,026 2,093
130.00 2,473 989 2,566 1,097 2,759 1,212 2,945 1,367 3,139 1,527 3,588 1,911 3,957 2,200
132.50 2,326 1,056 2,438 1,180 2,644 1,305 2,842 1,463 3,037 1,626 3,510 2,017 3,862 2,301
135.00 2,173 1,126 2,330 1,270 2,533 1,401 2,756 1,567 2,946 1,729 3,420 2,111 3,783 2,399
137.50 2,016 1,203 2,203 1,363 2,424 1,495 2,640 1,673 2,852 1,827 3,328 2,208 3,713 2,502
140.00 1,857 1,288 2,060 1,466 2,373 1,595 2,543 1,782 2,756 1,932 3,260 2,311 3,644 2,602
142.50 1,697 1,375 1,935 1,562 2,228 1,701 2,463 1,891 2,666 2,044 3,172 2,416 3,586 2,708
145.00 1,562 1,479 1,824 1,669 2,129 1,815 2,372 2,008 2,580 2,157 3,094 2,530 3,512 2,815
147.50 1,458 1,582 1,711 1,782 2,026 1,935 2,283 2,115 2,499 2,266 3,018 2,641 3,454 2,927
150.00 1,365 1,708 1,602 1,889 1,924 2,054 2,197 2,234 2,408 2,373 2,947 2,749 3,371 3,033
152.50 1,279 1,871 1,492 2,004 1,834 2,188 2,114 2,369 2,352 2,495 2,888 2,860 3,308 3,145
155.00 1,201 2,030 1,403 2,124 1,745 2,318 2,034 2,489 2,272 2,618 2,820 2,971 3,251 3,257
157.50 1,125 2,181 1,324 2,259 1,663 2,446 1,956 2,609 2,196 2,739 2,752 3,088 3,192 3,374
160.00 1,053 2,337 1,245 2,410 1,587 2,573 1,881 2,729 2,122 2,857 2,686 3,205 3,140 3,489
162.50 986 2,489 1,169 2,554 1,513 2,681 1,804 2,861 2,049 2,978 2,621 3,323 3,082 3,607
165.00 921 2,645 1,099 2,695 1,433 2,841 1,733 2,991 1,977 3,103 2,558 3,445 3,024 3,718
167.50 858 2,797 1,024 2,839 1,365 2,964 1,664 3,070 1,910 3,238 2,498 3,567 2,969 3,837
170.00 796 2,946 964 2,987 1,297 3,114 1,600 3,245 1,843 3,321 2,437 3,689 2,914 3,964
172.50 735 3,091 900 3,132 1,233 3,249 - - 1,778 3,507 2,381 3,812 2,858 4,083
175.00 675 3,254 838 3,279 1,161 3,386 - - 1,716 3,617 2,325 3,937 2,806 4,209
177.50 616 3,401 781 3,427 - - - - 1,655 3,755 2,270 4,056 2,753 4,336
180.00 557 3,554 726 3,575 - - - - 1,597 3,888 2,215 4,182 2,702 4,458
182.50 504 3,702 674 3,720 - - - - 1,540 4,026 2,159 4,312 2,654 4,586
185.00 454 3,843 624 3,873 - - - - 1,485 4,146 2,114 4,440 2,600 4,698
187.50 407 3,993 578 4,012 - - - - 1,431 4,290 2,065 4,571 2,556 4,825
190.00 365 4,147 534 4,166 - - - - 1,380 4,424 2,017 4,714 2,510 4,947
192.50 326 4,295 493 4,319 - - - - 1,329 4,556 1,969 4,846 2,464 5,073
195.00 291 4,446 455 4,477 - - - - 1,280 4,695 1,926 4,976 2,422 5,205
197.50 261 4,597 417 4,627 - - - - 1,234 4,835 1,879 5,084 2,379 5,334
200.00 234 4,747 384 4,779 - - - - 1,189 4,958 1,832 5,220 2,334 5,467
205.00 189 5,048 320 5,072 - - - - 1,103 5,268 1,742 5,499 2,245 5,730
210.00 154 5,348 266 5,364 - - - - 1,024 5,534 1,633 5,767 2,159 5,977
215.00 126 5,648 221 5,674 - - - - 947 5,812 1,552 6,036 - -
220.00 105 5,948 183 5,963 - - - - 879 6,054 1,476 6,301 - -
225.00 88 6,253 149 6,253 - - - - 814 6,332 1,404 6,558 - -
230.00 76 6,550 120 6,566 - - - - 753 6,623 1,334 6,850 - -
235.00 76 6,849 100 6,865 - - - - 697 6,961 1,269 7,138 - -
240.00 76 7,154 81 7,167 - - - - 646 7,211 1,207 7,424 - -
245.00 76 7,450 76 7,469 - - - - 597 7,537 1,148 7,684 - -
250.00 76 7,756 76 7,784 - - - - 552 7,827 1,093 7,977 - -
255.00 76 8,050 76 8,058 - - - - 511 8,080 1,040 8,249 - -
260.00 76 8,350 76 8,374 - - - - 474 8,420 988 8,532 - -
265.00 76 8,654 76 8,654 - - - - 438 8,710 940 8,839 - -
270.00 76 8,953 76 8,972 - - - - 404 9,038 895 9,133 - -
275.00 76 9,252 76 9,271 - - - - 374 9,304 851 9,383 - -
280.00 76 9,552 76 9,583 - - - - 345 9,625 810 9,670 - -
285.00 76 9,857 76 9,881 - - - - 319 9,920 772 9,997 - -
290.00 76 10,153 76 10,176 - - - - 299 10,212 734 10,279 - -
295.00 76 10,451 76 10,462 - - - - 273 10,488 699 10,596 - -
300.00 76 10,751 76 10,762 - - - - 253 10,805 667 10,882 - -
310.00 - - 76 11,357 - - - - 216 11,412 - - - -
320.00 - - 76 11,954 - - - - 184 11,975 - - - -
330.00 - - 76 12,576 - - - - 156 12,606 - - - -
340.00 - - 76 13,178 - - - - 133 13,210 - - - -
350.00 - - 76 13,754 - - - - 117 13,794 - - - -
BOC (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,897 71 - - - - - - - - - -
17.00 - - 9,656 71 - - - - 9,650 71 - - - -
17.50 - - 9,397 71 - - - - 9,405 71 9,412 71 - -
18.00 9,120 71 9,157 71 - - - - 9,155 71 9,160 71 - -
18.50 8,870 71 8,900 71 - - - - 8,904 71 8,909 71 - -
19.00 8,620 71 8,652 71 - - - - 8,654 71 8,656 74 8,663 88
19.50 8,370 71 8,402 71 8,405 71 - - 8,405 71 8,404 78 8,406 95
20.00 8,121 71 8,162 71 8,157 71 - - 8,161 71 8,169 84 8,180 102
21.00 7,621 71 7,655 71 7,657 71 - - 7,657 72 7,665 98 7,675 152
22.00 7,121 71 7,157 71 7,162 71 7,164 74 7,168 86 7,178 173 7,193 201
23.00 6,621 71 6,670 71 6,661 74 6,661 87 6,665 99 6,674 241 6,689 290
24.00 6,122 71 6,173 71 6,164 88 6,164 104 6,165 152 6,168 325 6,178 394
25.00 5,622 71 5,674 79 5,667 120 5,667 162 5,671 231 5,685 447 5,707 533
26.00 5,160 100 5,224 108 5,235 196 5,241 248 5,263 357 5,308 602 5,357 692
27.00 4,624 145 4,678 152 4,680 303 4,674 367 4,679 514 4,694 784 4,720 867
28.00 4,124 220 4,182 223 4,194 462 4,198 540 4,211 700 4,258 995 4,369 1,089
29.00 3,623 336 3,683 349 3,746 655 3,759 764 3,780 922 3,845 1,232 3,983 1,328
30.00 3,123 502 3,188 521 3,244 901 3,258 1,029 3,280 1,189 3,452 1,494 3,641 1,587
31.00 2,622 699 2,711 735 2,720 1,215 2,733 1,338 2,835 1,491 3,089 1,792 3,310 1,887
32.00 2,126 904 2,234 988 2,272 1,579 2,308 1,686 2,439 1,824 2,766 2,109 3,003 2,196
33.00 1,606 1,148 1,796 1,284 1,857 1,972 1,912 2,069 2,070 2,188 2,466 2,445 2,717 2,529
34.00 1,191 1,530 1,396 1,651 1,484 2,397 1,560 2,478 1,728 2,604 2,154 2,814 2,411 2,925
35.00 936 2,052 1,070 2,109 1,150 2,848 1,248 2,913 1,464 2,979 1,937 3,190 2,201 3,257
36.00 724 2,564 828 2,588 882 3,275 1,004 3,322 1,220 3,402 1,705 3,590 1,963 3,653
37.00 533 3,064 615 3,063 659 3,744 781 3,781 1,004 3,845 1,503 4,008 1,757 4,059
38.00 376 3,564 438 3,564 478 4,222 601 4,318 810 4,338 1,309 4,430 1,556 4,480
39.00 264 4,064 309 4,064 344 4,783 463 4,809 662 4,856 1,128 4,976 1,386 5,029
40.00 191 4,560 211 4,581 249 5,276 349 5,291 544 5,350 973 5,450 1,198 5,499
41.00 143 5,060 161 5,070 190 5,772 279 5,788 433 5,853 839 5,935 1,082 5,983
42.00 111 5,560 127 5,570 131 6,262 197 6,281 356 6,344 731 6,431 942 6,475
BUD (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 3,945 52 3,959 53 - - - - 4,009 64 4,115 77 - -
5.00 3,845 52 3,859 57 - - - - 3,914 67 4,015 111 - -
5.25 3,595 61 3,611 68 - - - - 3,665 75 3,798 152 - -
5.50 3,345 76 3,362 83 - - - - 3,463 84 3,569 213 - -
5.75 3,094 96 3,113 103 3,137 101 3,205 101 3,213 130 3,359 266 3,458 407
6.00 2,844 124 2,865 129 2,893 128 2,905 170 2,982 199 3,158 342 3,259 502
6.25 2,594 162 2,619 165 2,639 187 2,695 220 2,749 285 2,935 432 3,068 593
6.50 2,346 216 2,371 217 2,391 250 2,501 302 2,540 366 2,721 531 2,884 714
6.75 2,094 287 2,119 286 2,166 334 2,255 398 2,312 457 2,523 656 2,709 832
7.00 1,844 377 1,886 391 1,927 442 2,000 507 2,099 576 2,333 772 2,569 964
7.25 1,591 475 1,625 505 1,710 561 1,844 633 1,900 720 2,149 914 2,370 1,099
7.50 1,344 581 1,396 635 1,503 704 1,614 788 1,715 868 1,981 1,062 2,188 1,235
7.75 1,082 705 1,170 783 1,308 855 1,436 949 1,552 1,021 1,820 1,222 2,051 1,370
8.00 853 858 960 949 1,116 1,027 1,256 1,133 1,368 1,205 1,684 1,390 1,942 1,556
8.25 699 1,091 803 1,138 956 1,234 1,098 1,317 1,217 1,390 1,506 1,562 1,811 1,718
8.50 575 1,349 666 1,369 801 1,443 956 1,506 1,073 1,576 1,376 1,739 1,658 1,890
8.75 471 1,609 537 1,615 664 1,670 823 1,739 948 1,777 1,252 1,904 1,544 2,042
9.00 378 1,859 435 1,860 550 1,880 710 1,915 830 1,988 1,138 2,132 1,438 2,230
9.25 299 2,109 345 2,109 467 2,140 608 2,148 736 2,216 1,045 2,306 1,342 2,417
9.50 238 2,355 275 2,367 363 2,378 519 2,395 640 2,438 949 2,551 1,245 2,653
9.75 193 2,609 206 2,618 297 2,631 443 2,661 555 2,671 852 2,762 1,157 2,850
10.00 158 2,856 172 2,863 250 2,868 365 2,872 467 2,909 778 2,975 1,067 3,075
10.50 115 3,366 127 3,389 131 3,398 266 3,406 356 3,413 628 3,434 921 3,492
11.00 88 3,859 100 3,859 103 3,859 158 3,864 264 3,874 501 3,902 786 3,953
11.50 71 4,359 81 4,360 89 4,361 103 4,364 190 4,367 403 4,375 674 4,415
12.00 59 4,859 69 4,859 80 4,859 92 4,859 143 4,859 343 4,876 573 4,885
12.50 52 5,359 60 5,359 73 5,359 84 5,359 95 5,359 282 5,359 485 5,359
13.00 52 5,857 55 5,860 68 5,863 - - 87 5,868 219 5,876 414 5,885
13.50 52 6,357 52 6,361 63 6,364 - - 81 6,369 180 6,376 338 6,384
14.00 52 6,859 52 6,861 - - - - 76 6,869 139 6,876 280 6,884
14.50 - - 52 7,359 - - - - 72 7,359 - - - -
15.00 - - 52 7,859 - - - - 68 7,859 - - - -
15.50 - - 52 8,359 - - - - 65 8,359 - - - -
BYD (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250523 P250523 C250529 P250529 C250530 P250530 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 190,870 1,851 - - - - - - - - - -
157.50 - - - - - - 189,623 1,851 - - - - - - - - - -
160.00 - - - - - - 188,375 1,851 - - - - - - - - - -
162.50 - - - - - - 187,128 1,851 - - - - - - - - - -
165.00 - - - - - - 185,880 1,851 - - - - - - - - - -
167.50 - - - - - - 184,634 1,851 - - - - - - - - - -
170.00 - - - - - - 183,385 1,851 - - - - - - - - - -
172.50 - - - - - - 182,139 1,851 - - - - - - - - - -
175.00 - - - - - - 180,890 1,851 - - - - - - - - - -
177.50 - - - - - - 179,644 1,851 - - - - - - - - - -
180.00 - - - - - - 178,395 1,851 - - - - - - - - - -
182.50 - - - - - - 177,149 1,851 - - - - - - - - - -
185.00 - - - - - - 175,900 1,851 - - - - - - - - - -
187.50 - - - - - - 174,653 1,851 - - - - - - - - - -
190.00 - - - - - - 173,405 1,851 - - - - - - 174,269 1,876 - -
192.50 - - - - - - 172,158 1,851 - - - - 172,180 1,851 172,518 1,881 - -
195.00 - - - - - - 171,606 1,851 - - - - 172,295 1,851 172,708 1,886 - -
197.50 - - - - - - 169,663 1,851 - - - - 169,685 1,851 170,739 1,891 - -
200.00 - - 168,288 1,851 - - 168,650 1,851 168,783 1,851 - - 169,067 1,851 169,261 1,896 172,127 2,667
205.00 - - 165,789 1,851 - - 165,921 1,851 165,989 1,851 - - 166,074 1,851 166,698 1,911 169,839 3,036
210.00 - - 163,571 1,851 - - 164,064 1,851 164,311 1,851 - - 164,763 1,851 165,109 1,931 167,550 3,446
215.00 - - 160,793 1,851 - - 161,610 1,851 161,856 1,851 - - 162,348 1,856 162,690 2,046 164,477 3,831
220.00 - - 158,295 1,851 - - 158,435 1,851 158,447 1,851 - - 158,805 1,861 159,702 2,313 162,165 4,247
225.00 - - 155,941 1,851 - - 156,309 1,851 156,519 1,851 - - 156,876 1,866 157,295 2,602 160,067 4,724
230.00 - - 153,299 1,851 - - 153,586 1,851 153,689 1,851 - - 153,904 1,876 155,424 3,017 157,664 5,268
235.00 - - 150,800 1,851 - - 151,728 1,851 152,030 1,851 - - 152,579 1,886 154,086 3,395 155,427 5,821
240.00 - - 148,303 1,851 - - 149,285 1,851 149,614 1,851 - - 150,188 1,906 150,550 3,799 153,140 6,424
245.00 - - 145,805 1,851 - - 146,032 1,851 146,106 1,851 - - 146,507 1,921 148,434 4,216 151,821 6,980
250.00 - - 143,327 1,851 - - 144,341 1,851 144,709 1,851 - - 145,316 2,069 147,085 4,752 148,677 7,717
255.00 - - 140,809 1,851 - - 141,018 1,851 141,015 1,851 - - 141,007 2,429 143,388 5,350 146,668 8,395
260.00 - - 138,310 1,851 - - 138,766 1,851 138,964 1,851 - - 139,912 2,773 142,681 5,822 144,405 9,109
265.00 - - 135,840 1,851 - - 136,861 1,851 137,265 1,856 - - 137,905 3,147 140,146 6,356 142,360 9,835
270.00 - - 133,314 1,851 - - 134,349 1,851 134,760 2,128 - - 135,406 3,579 136,533 7,039 140,183 10,546
275.00 - - 130,815 1,851 - - 131,812 2,085 132,218 2,571 - - 132,863 4,011 134,182 7,839 139,538 11,400
280.00 - - 128,477 2,006 - - 128,994 2,372 129,235 2,983 - - 129,831 4,511 133,599 8,517 135,787 12,310
285.00 - - 125,819 2,304 - - 126,381 2,687 126,623 3,421 - - 127,682 5,039 131,127 9,211 133,650 13,208
290.00 - - 123,321 2,634 - - 123,871 3,048 124,113 3,935 124,347 4,818 125,046 5,623 128,643 10,020 132,682 14,112
295.00 - - 120,822 3,005 - - 121,272 3,459 121,519 4,472 121,707 5,391 122,093 6,197 126,690 10,881 129,569 14,965
300.00 118,153 2,716 118,426 3,440 - - 118,915 4,086 119,142 5,050 119,419 5,999 119,716 6,834 123,917 11,758 128,870 15,910
310.00 113,153 3,840 113,321 4,447 - - 113,911 5,264 114,145 6,330 114,445 7,322 116,035 8,205 120,389 13,535 123,783 18,132
320.00 108,153 5,257 108,322 5,710 - - 108,536 6,746 108,932 7,774 109,132 8,825 110,707 9,937 116,071 15,555 120,185 20,257
330.00 103,111 6,935 103,321 7,205 - - 104,060 8,329 104,858 9,382 105,285 10,483 106,406 11,751 110,567 17,727 115,978 22,439
340.00 97,992 8,804 98,344 8,917 98,384 8,918 99,223 10,081 100,303 11,110 100,850 12,277 101,747 13,877 108,384 19,828 112,650 25,021
350.00 93,154 10,766 93,326 10,788 93,350 10,788 93,604 11,936 94,052 13,004 95,972 14,201 98,900 15,997 104,022 22,420 109,300 27,585
360.00 88,109 12,758 88,315 12,758 88,343 12,758 89,118 13,905 90,492 15,051 91,148 16,329 94,539 18,420 99,310 24,927 105,502 30,159
370.00 82,984 14,753 83,303 14,753 83,343 14,753 84,354 15,976 84,946 17,223 87,081 18,574 88,871 20,969 96,213 27,477 103,213 32,870
380.00 78,149 16,748 78,308 16,748 78,360 16,750 78,932 18,157 80,507 19,530 83,264 20,975 84,766 23,603 93,432 30,430 97,650 35,706
390.00 73,228 18,743 73,273 18,749 73,323 18,755 74,428 20,450 76,108 22,025 78,222 23,555 81,627 26,579 89,865 33,362 94,546 38,673
400.00 68,229 20,738 68,236 20,764 68,282 20,780 69,543 22,873 71,215 24,653 74,208 26,284 77,678 29,414 85,023 36,314 91,568 41,474
410.00 63,229 22,733 63,204 22,817 63,248 22,849 63,985 25,458 67,213 27,397 70,920 29,455 73,604 32,633 81,318 39,462 89,073 44,611
420.00 58,227 24,734 58,238 24,956 58,274 25,019 59,807 28,168 63,576 30,303 66,728 32,753 69,425 35,836 80,252 42,661 85,217 48,047
430.00 53,245 26,765 53,076 27,242 53,124 27,350 55,191 30,976 58,991 33,333 63,049 36,053 67,698 39,089 76,921 46,078 83,165 51,328
440.00 48,136 28,922 47,967 29,760 47,961 29,920 50,685 34,130 54,719 36,580 59,298 39,779 62,831 42,788 71,779 49,325 80,639 54,586
450.00 42,803 31,394 42,690 32,560 42,749 32,801 46,084 37,378 51,026 39,896 55,717 43,462 59,621 46,496 69,689 52,893 77,910 57,991
460.00 37,293 34,325 37,791 35,767 37,906 36,079 42,099 40,935 47,470 43,924 52,460 47,478 56,704 50,089 67,129 56,725 75,271 61,465
470.00 32,945 39,985 34,479 39,417 34,706 39,736 38,227 44,728 44,188 48,031 49,286 51,298 53,635 54,114 63,961 60,010 72,350 65,443
480.00 30,219 45,473 31,457 44,776 31,660 44,739 35,225 48,835 41,094 52,375 46,408 55,455 50,744 58,201 61,464 63,869 70,055 69,106
490.00 27,909 50,414 28,772 50,061 28,939 50,006 32,316 53,533 38,044 56,813 43,522 59,670 48,159 62,253 59,172 67,948 67,858 72,559
500.00 25,810 55,577 26,350 55,246 26,474 55,185 29,514 58,419 35,583 60,545 41,147 63,973 45,641 66,080 56,592 71,665 65,640 77,161
510.00 23,787 60,519 24,107 60,384 24,194 60,295 26,894 63,252 32,679 65,153 38,452 67,738 43,143 70,744 54,142 76,185 62,605 81,095
520.00 21,786 65,615 21,979 65,318 22,037 65,311 24,458 67,781 30,063 70,384 36,066 72,719 40,778 74,951 51,989 80,179 60,895 85,112
530.00 19,792 70,572 19,919 70,572 19,960 70,390 22,154 72,924 27,582 74,904 33,732 77,304 38,871 79,011 50,013 84,424 59,360 89,117
540.00 - - - - - - 19,996 77,802 - - 31,300 81,314 36,579 83,781 47,967 88,158 57,347 93,189
550.00 - - - - - - 18,010 82,407 - - 29,171 86,256 34,229 88,233 46,034 92,841 55,316 97,208
560.00 - - - - - - 16,132 87,604 - - 27,156 91,082 32,338 92,713 43,932 97,292 53,426 101,426
570.00 - - - - - - 14,399 92,589 - - 25,140 95,731 30,442 97,344 41,981 101,230 51,278 105,714
580.00 - - - - - - 12,809 97,271 - - 23,261 100,487 28,463 101,643 40,318 105,958 50,153 109,821
590.00 - - - - - - 11,314 102,303 - - 21,635 105,282 26,631 105,841 38,075 110,461 48,531 114,463
600.00 - - - - - - 9,984 107,290 - - 20,057 110,081 25,114 110,663 36,725 114,678 46,473 118,732
610.00 - - - - - - - - - - 18,392 113,861 23,524 116,096 - - - -
620.00 - - - - - - - - - - 17,050 118,939 21,945 120,032 - - - -
630.00 - - - - - - - - - - 15,822 123,712 20,499 124,680 - - - -
BYE (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 24,887 1,010 - - - - 24,887 1,096 - - - -
18.50 - - 24,388 1,124 - - - - 24,387 1,231 - - - -
19.00 - - 23,890 1,245 - - - - 23,888 1,377 - - - -
19.50 - - 23,391 1,382 - - - - 23,390 1,519 - - - -
20.00 22,866 1,346 22,892 1,527 22,892 1,558 - - 22,891 1,689 22,941 2,005 23,392 2,254
21.00 21,867 1,649 21,893 1,845 21,893 1,912 - - 21,893 2,042 22,017 2,370 22,455 2,647
22.00 20,867 1,991 20,896 2,199 20,896 2,273 - - 20,896 2,415 21,232 2,767 21,711 3,059
23.00 19,868 2,361 19,898 2,589 19,928 2,666 19,939 2,747 19,949 2,818 20,341 3,206 20,772 3,514
24.00 18,870 2,749 18,901 2,985 18,899 3,083 18,905 3,182 18,931 3,258 19,395 3,662 20,108 3,987
25.00 17,871 3,147 17,907 3,392 17,909 3,518 17,918 3,629 17,927 3,716 18,600 4,153 19,350 4,500
26.00 16,871 3,546 16,899 3,818 16,912 3,982 16,926 4,112 16,984 4,209 17,714 4,649 18,464 4,989
27.00 15,872 3,945 15,896 4,252 15,899 4,466 15,948 4,616 16,052 4,723 16,873 5,193 17,723 5,550
28.00 14,870 4,344 14,908 4,711 14,914 4,965 14,951 5,148 15,156 5,278 16,088 5,749 16,946 6,129
29.00 13,872 4,743 13,887 5,187 13,950 5,505 14,164 5,706 14,295 5,840 15,375 6,359 16,337 6,735
30.00 12,882 5,148 12,878 5,699 12,988 6,059 13,232 6,289 13,480 6,447 14,695 6,963 15,629 7,362
31.00 11,855 5,565 11,856 6,248 12,017 6,669 12,312 6,909 12,648 7,077 13,921 7,608 15,082 8,064
32.00 10,848 6,024 10,850 6,838 11,151 7,307 11,484 7,559 11,935 7,727 13,399 8,278 14,419 8,690
33.00 9,793 6,525 9,864 7,488 10,271 7,981 10,727 8,239 11,235 8,414 12,773 8,975 13,878 9,395
34.00 8,698 7,105 9,039 8,200 9,523 8,679 9,978 8,955 10,565 9,124 12,099 9,708 13,359 10,113
35.00 7,715 7,792 8,352 8,934 8,871 9,421 9,329 9,697 9,860 9,829 11,519 10,502 12,786 10,827
36.00 7,095 8,735 7,708 9,704 8,241 10,191 8,702 10,449 9,233 10,588 10,975 11,176 12,096 11,709
37.00 6,527 9,840 7,139 10,512 7,667 10,993 8,059 11,244 8,610 11,382 10,433 11,959 11,702 12,443
38.00 6,026 10,896 6,583 11,365 7,125 11,805 7,541 12,045 8,000 12,208 9,917 12,753 11,282 13,270
39.00 5,567 11,886 6,052 12,372 6,614 12,653 7,035 12,846 7,460 13,032 9,430 13,582 10,778 14,091
40.00 5,139 12,926 5,550 13,387 6,106 13,557 6,531 13,730 6,910 13,874 8,965 14,472 10,295 14,979
41.00 4,722 13,949 5,072 14,395 5,627 14,533 6,069 14,666 6,429 14,809 8,498 15,350 9,939 15,866
42.00 4,317 14,952 4,618 15,403 5,189 15,479 5,620 15,633 5,960 15,763 8,107 16,269 9,521 16,762
43.00 3,921 15,874 4,196 16,411 4,761 16,503 5,223 16,620 5,529 16,711 7,678 17,220 9,123 17,621
44.00 3,533 16,888 3,801 17,420 4,380 17,500 4,827 17,599 5,144 17,678 7,244 18,147 8,737 18,524
45.00 3,159 17,929 3,438 18,419 4,012 18,499 4,425 18,542 4,788 18,655 6,873 19,043 8,359 19,426
46.00 2,810 18,936 3,089 19,428 3,685 19,490 4,102 19,556 4,480 19,630 6,523 19,981 8,011 20,429
47.00 2,490 19,942 2,768 20,431 3,360 20,472 3,768 20,557 4,132 20,618 6,174 20,933 7,665 21,246
48.00 2,204 20,919 2,454 21,441 3,065 21,490 - - 3,827 21,604 5,788 21,954 7,318 22,190
49.00 1,951 21,919 2,197 22,444 2,791 22,498 - - 3,537 22,585 5,421 22,905 6,985 23,130
50.00 1,729 22,936 1,965 23,451 2,534 23,463 - - 3,316 23,581 5,214 23,855 6,679 24,138
52.50 1,294 25,452 1,447 25,957 2,009 25,968 - - 2,720 26,066 4,476 26,229 5,993 26,489
55.00 992 27,949 1,046 28,443 - - - - 2,223 28,533 3,938 28,676 5,310 28,875
57.50 778 30,400 841 30,929 - - - - 1,817 31,011 3,351 31,093 4,777 31,125
60.00 627 32,917 692 33,470 - - - - 1,482 33,512 2,942 33,582 4,250 33,687
62.50 515 35,420 579 35,927 - - - - 1,215 35,977 2,510 36,009 3,790 36,132
65.00 431 37,920 498 38,420 - - - - 958 38,486 2,208 38,540 3,404 38,558
67.50 405 40,421 435 40,913 - - - - 776 40,910 1,880 41,009 2,963 41,025
70.00 405 42,921 405 43,408 - - - - 650 43,404 1,625 43,465 2,717 43,478
72.50 405 45,423 405 45,923 - - - - 538 45,943 1,416 45,965 2,423 45,979
75.00 405 47,923 405 48,412 - - - - 422 48,424 1,202 48,460 2,116 48,473
77.50 405 50,427 405 50,892 - - - - 405 50,889 1,062 50,882 1,912 50,872
80.00 405 52,952 405 53,415 - - - - 405 53,432 901 53,444 - -
82.50 405 55,422 405 55,882 - - - - 405 55,879 809 55,871 - -
CAT (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
182.50 20,888 269 20,947 269 21,025 270 21,112 278 21,232 465 21,361 914 21,589 1,344
185.00 20,638 269 20,698 269 20,777 271 20,868 304 20,995 504 21,117 969 21,339 1,415
187.50 20,388 269 20,448 269 20,531 272 20,627 331 20,762 541 20,872 1,030 21,090 1,486
190.00 20,138 269 20,199 269 20,287 273 20,388 368 20,528 579 20,627 1,101 20,840 1,560
192.50 19,889 269 19,950 269 20,041 305 20,146 405 20,292 637 20,382 1,173 20,589 1,634
195.00 19,639 269 19,703 269 19,795 335 19,908 443 20,061 689 20,136 1,244 20,338 1,718
197.50 19,389 269 19,454 269 19,551 372 19,668 483 19,829 744 19,890 1,317 20,087 1,810
200.00 19,139 269 19,205 280 19,308 412 19,431 520 19,599 795 19,644 1,389 19,834 1,902
205.00 18,639 312 18,710 362 18,821 491 18,957 625 19,141 906 19,151 1,531 19,329 2,083
210.00 18,140 372 18,215 458 18,336 589 18,487 730 18,688 1,045 18,657 1,733 19,054 2,294
215.00 17,640 446 17,719 556 17,856 692 18,020 838 18,237 1,188 18,161 1,911 18,816 2,449
220.00 17,141 534 17,225 663 17,376 807 17,557 980 17,540 1,323 17,652 2,093 18,513 2,697
225.00 16,641 635 16,732 786 16,899 928 17,098 1,114 17,355 1,499 17,493 2,274 18,193 2,925
230.00 16,141 752 16,241 917 16,427 1,067 16,645 1,263 16,669 1,677 17,166 2,497 17,866 3,145
235.00 15,642 885 15,752 1,067 15,957 1,212 15,966 1,439 15,959 1,851 16,824 2,719 17,539 3,355
240.00 15,141 1,050 15,265 1,216 15,493 1,377 15,751 1,613 16,068 2,050 16,476 2,943 17,213 3,594
245.00 14,642 1,218 14,780 1,380 15,032 1,536 15,312 1,793 15,380 2,266 16,128 3,154 16,888 3,864
250.00 14,142 1,398 14,298 1,558 14,575 1,715 14,637 2,011 14,922 2,479 15,781 3,397 16,565 4,122
255.00 13,643 1,585 13,818 1,736 14,124 1,912 14,200 2,223 14,543 2,693 15,437 3,672 16,247 4,383
260.00 13,142 1,780 13,343 1,928 13,436 2,112 13,775 2,436 14,164 2,944 15,096 3,925 15,931 4,635
265.00 12,642 1,979 12,870 2,136 13,025 2,305 13,380 2,715 13,789 3,198 14,758 4,179 15,620 4,910
270.00 12,141 2,181 12,403 2,340 12,611 2,539 12,988 2,947 13,419 3,418 14,426 4,445 15,312 5,197
275.00 11,639 2,389 11,940 2,560 12,197 2,757 12,601 3,230 13,052 3,704 14,097 4,746 15,010 5,500
280.00 11,139 2,603 11,363 2,791 11,788 3,001 12,216 3,473 12,690 3,997 13,773 5,042 14,710 5,801
285.00 10,638 2,820 10,919 3,030 11,384 3,264 11,838 3,764 12,334 4,343 13,454 5,341 14,415 6,104
290.00 10,136 3,052 10,479 3,282 10,985 3,530 11,466 4,089 11,985 4,585 13,140 5,640 14,125 6,401
295.00 9,637 3,287 10,046 3,540 10,592 3,822 11,099 4,372 11,639 4,929 12,830 5,935 13,839 6,696
300.00 9,137 3,532 9,618 3,828 10,206 4,139 10,738 4,708 11,300 5,254 12,528 6,255 13,558 7,023
310.00 8,128 4,060 8,784 4,427 9,455 4,812 10,038 5,375 10,641 5,919 11,935 6,933 13,010 7,707
320.00 7,148 4,641 7,983 5,055 8,733 5,523 9,365 6,066 10,008 6,583 11,379 7,597 12,480 8,371
330.00 6,287 5,280 7,218 5,725 8,043 6,259 8,719 6,801 9,399 7,323 10,813 8,294 11,967 9,043
340.00 5,594 5,988 6,492 6,439 7,387 7,048 8,104 7,540 8,817 8,059 10,283 9,038 11,472 9,785
350.00 4,963 6,757 5,809 7,279 6,765 7,846 7,518 8,342 8,295 8,819 9,775 9,770 10,995 10,522
360.00 4,414 7,580 5,171 8,152 6,178 8,687 6,963 9,139 7,827 9,624 9,286 10,518 10,535 11,263
370.00 3,880 8,580 4,579 9,059 5,658 9,547 6,438 9,973 7,316 10,415 8,818 11,320 10,091 12,010
380.00 3,391 9,592 4,092 9,989 5,111 10,418 5,967 10,830 6,832 11,257 8,369 12,116 9,663 12,810
390.00 2,944 10,600 3,606 10,931 4,727 11,327 5,535 11,676 6,372 12,103 7,940 12,927 9,254 13,613
400.00 2,532 11,609 3,147 11,881 4,272 12,220 5,088 12,585 5,938 12,958 7,528 13,743 8,859 14,427
410.00 2,156 12,616 2,732 12,860 3,850 13,171 4,732 13,479 5,528 13,833 7,137 14,597 8,479 15,222
420.00 1,810 13,621 2,384 13,833 3,463 14,109 4,339 14,403 5,142 14,729 6,763 15,474 8,115 16,058
430.00 1,499 14,629 2,074 14,815 3,106 15,066 3,975 15,321 4,777 15,655 6,433 16,321 7,765 16,935
CCC (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,538 36 - - - - 2,540 56 - - - -
3.10 - - 2,438 37 - - - - 2,439 60 - - - -
3.20 - - 2,338 40 - - - - 2,338 63 - - - -
3.30 - - 2,239 41 - - - - 2,239 67 - - - -
3.40 - - 2,139 45 - - - - 2,158 73 - - - -
3.50 - - 2,039 49 - - - - 2,039 77 - - - -
3.60 1,932 35 1,940 52 1,940 67 - - 1,939 83 1,940 103 1,939 120
3.70 1,832 39 1,840 57 1,840 71 - - 1,840 89 1,840 112 1,840 162
3.80 1,732 44 1,740 63 1,740 76 - - 1,740 97 1,740 153 1,740 197
3.90 1,632 49 1,640 68 1,642 84 - - 1,640 107 1,640 186 1,640 230
4.00 1,532 57 1,542 79 1,542 93 1,542 105 1,542 117 1,578 240 1,601 264
4.10 1,432 67 1,442 92 1,463 104 1,467 117 1,476 158 1,498 270 1,524 309
4.20 1,332 79 1,342 109 1,342 116 1,354 129 1,360 196 1,399 315 1,426 357
4.30 1,232 95 1,246 132 1,243 131 1,254 174 1,261 231 1,281 359 1,348 399
4.40 1,133 115 1,143 160 1,143 175 1,143 234 1,143 283 1,203 413 1,287 442
4.50 1,033 139 1,046 203 1,043 218 1,043 286 1,043 344 1,145 467 1,221 496
4.60 933 169 944 245 952 276 954 335 976 376 1,082 517 1,165 546
4.70 833 206 854 296 860 343 866 395 888 445 1,018 579 1,102 609
4.80 731 245 759 347 775 405 783 462 816 509 956 638 1,042 667
4.90 631 285 662 417 679 474 705 529 747 582 900 703 987 733
5.00 529 331 573 500 595 551 631 600 685 641 839 770 932 800
5.25 329 533 375 733 406 763 465 799 529 845 711 949 798 977
5.50 224 786 245 970 272 990 339 1,016 407 1,052 599 1,138 691 1,164
5.75 145 1,038 152 1,222 153 1,234 251 1,242 311 1,262 503 1,347 586 1,372
6.00 99 1,293 105 1,465 125 1,476 143 1,482 246 1,502 408 1,568 497 1,590
6.25 73 1,541 87 1,709 105 1,716 123 1,721 176 1,726 337 1,808 411 1,830
6.50 57 1,791 76 1,950 93 1,966 109 1,971 125 1,976 255 2,046 359 2,068
6.75 47 2,044 68 2,202 84 2,203 97 2,232 113 2,239 217 2,296 280 2,316
7.00 40 2,292 61 2,482 79 2,494 92 2,504 104 2,512 176 2,557 237 2,577
7.25 35 2,545 57 2,732 72 2,744 84 2,754 96 2,762 127 2,807 196 2,824
7.50 32 2,797 52 2,982 - - - - 89 3,012 120 3,068 146 3,086
7.75 - - 48 3,232 - - - - 84 3,262 112 3,307 - -
8.00 - - 47 3,450 - - - - 80 3,460 - - - -
CCE (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,840 57 4,855 57 4,860 57 - - 4,860 67 4,859 80 4,858 129
5.25 4,590 57 4,606 57 4,612 59 - - 4,612 72 4,610 91 4,624 169
5.50 4,340 57 4,358 59 4,365 69 - - 4,368 83 4,373 137 4,374 232
5.75 4,090 61 4,109 68 4,115 81 4,115 84 4,118 92 4,123 178 4,124 290
6.00 3,840 75 3,860 81 3,865 99 3,865 99 3,866 139 3,872 246 3,918 353
6.25 3,590 92 3,614 99 3,615 121 3,615 120 3,616 185 3,641 328 3,696 424
6.50 3,340 115 3,364 120 3,366 152 3,365 175 3,366 253 3,404 402 3,421 516
6.75 3,090 144 3,114 149 3,118 215 3,116 248 3,118 339 3,116 498 3,224 616
7.00 2,840 186 2,864 190 2,874 298 2,875 336 2,879 425 2,905 602 3,055 728
7.25 2,590 242 2,620 244 2,631 379 2,632 423 2,639 535 2,722 716 2,876 849
7.50 2,340 315 2,379 341 2,387 487 2,390 542 2,405 652 2,539 838 2,708 979
7.75 2,089 403 2,137 447 2,154 603 2,159 671 2,201 786 2,354 975 2,556 1,116
8.00 1,840 502 1,909 561 1,924 737 1,938 819 2,001 937 2,226 1,121 2,398 1,263
8.25 1,588 607 1,667 693 1,690 885 1,736 980 1,820 1,094 2,063 1,281 2,246 1,426
8.50 1,334 725 1,450 839 1,483 1,065 1,545 1,163 1,640 1,266 1,915 1,443 2,146 1,581
8.75 1,070 867 1,249 999 1,289 1,259 1,367 1,347 1,481 1,440 1,731 1,624 2,004 1,754
9.00 888 1,039 1,060 1,183 1,106 1,464 1,201 1,542 1,330 1,622 1,610 1,799 1,847 1,934
9.25 740 1,288 895 1,378 949 1,678 1,046 1,749 1,191 1,809 1,481 1,993 1,715 2,113
9.50 622 1,545 762 1,605 811 1,883 919 1,965 1,065 2,043 1,365 2,183 1,611 2,311
9.75 518 1,797 640 1,837 679 2,131 808 2,185 944 2,257 1,254 2,393 1,507 2,507
10.00 423 2,055 524 2,077 574 2,366 692 2,415 837 2,479 1,150 2,598 1,397 2,700
10.50 277 2,551 351 2,572 394 2,850 519 2,883 670 2,930 952 3,035 1,210 3,126
11.00 189 3,053 232 3,073 278 3,342 377 3,367 529 3,407 801 3,484 1,047 3,563
11.50 137 3,554 150 3,586 146 3,839 266 3,847 393 3,887 671 3,956 891 4,018
12.00 105 4,056 119 4,095 - - - - 294 4,383 549 4,433 - -
12.50 84 4,555 96 4,609 - - - - 250 4,892 453 4,924 - -
13.00 - - 81 5,118 - - - - 170 5,392 389 5,426 - -
13.50 - - 71 5,631 - - - - 113 5,902 323 5,934 - -
14.00 - - 64 6,140 - - - - 104 6,411 255 6,437 - -
14.50 - - 60 6,655 - - - - 96 6,911 213 6,948 - -
15.00 - - 57 7,163 - - - - 92 7,402 - - - -
CDA (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,271 88 - - - - 5,271 99 - - - -
0.20 - - 5,022 88 - - - - 5,022 111 - - - -
0.25 - - 4,774 92 - - - - 4,774 124 - - - -
0.30 - - 4,525 101 - - - - 4,525 136 - - - -
0.35 - - 4,276 109 - - - - 4,276 151 - - - -
0.40 - - 4,028 117 - - - - 4,028 168 - - - -
0.45 3,770 91 3,779 129 3,779 155 - - 3,779 184 3,779 218 3,779 249
0.50 3,520 101 3,530 144 3,530 169 3,530 185 3,530 204 3,530 246 3,530 277
0.55 3,271 113 3,282 157 3,282 188 3,282 209 3,282 229 3,282 273 3,282 308
0.60 3,021 131 3,033 177 3,033 212 3,033 233 3,033 253 3,033 304 3,204 343
0.65 2,771 153 2,784 196 2,784 233 2,784 260 2,784 284 2,922 338 2,966 477
0.70 2,521 180 2,536 221 2,536 264 2,536 292 2,536 317 2,751 475 2,862 596
0.75 2,271 218 2,287 250 2,287 300 2,358 331 2,379 452 2,573 594 2,678 716
0.80 2,022 270 2,038 309 2,038 343 2,111 465 2,197 574 2,384 770 2,547 882
0.85 1,772 338 1,790 383 1,845 481 1,920 587 2,007 688 2,245 933 2,360 1,049
0.90 1,522 423 1,574 475 1,645 612 1,721 708 1,806 853 2,045 1,083 2,264 1,194
0.95 1,272 522 1,358 604 1,434 791 1,513 881 1,648 1,015 1,948 1,241 2,122 1,397
1.00 1,019 621 1,131 779 1,256 960 1,341 1,043 1,483 1,167 1,784 1,384 2,012 1,540
1.05 758 781 928 971 1,069 1,125 1,209 1,240 1,354 1,360 1,673 1,574 1,860 1,724
1.10 623 1,007 799 1,211 916 1,358 1,070 1,432 1,229 1,548 1,559 1,759 1,802 1,911
1.15 524 1,262 612 1,443 809 1,550 918 1,658 1,089 1,730 1,429 1,936 1,680 2,083
1.20 437 1,516 467 1,668 696 1,768 819 1,878 1,003 1,950 1,303 2,157 1,570 2,304
1.25 367 1,769 415 1,918 582 2,021 716 2,092 909 2,162 1,223 2,322 1,495 2,477
1.30 314 2,022 379 2,168 445 2,234 598 2,301 819 2,377 1,145 2,538 1,421 2,641
1.35 276 2,273 353 2,420 414 2,486 467 2,555 717 2,582 1,064 2,745 1,354 2,850
1.40 245 2,518 327 2,646 394 2,738 442 2,762 606 2,833 968 2,947 1,276 3,057
1.45 222 2,768 309 2,895 373 2,988 421 3,011 468 3,036 886 3,151 1,197 3,254
1.50 204 3,018 296 3,144 351 3,192 401 3,261 449 3,286 780 3,401 1,112 3,502
1.55 189 3,268 282 3,392 341 3,441 385 3,458 429 3,535 665 3,592 1,033 3,704
1.60 176 3,518 270 3,641 330 3,691 - - 417 3,782 524 3,842 930 3,954
1.65 167 3,768 261 3,891 - - - - 407 3,974 507 4,093 830 4,137
1.70 157 4,018 252 4,140 - - - - 395 4,223 495 4,268 717 4,386
1.75 151 4,268 245 4,388 - - - - 382 4,387 483 4,518 564 4,559
1.80 - - 238 4,637 - - - - 370 4,723 471 4,768 - -
1.85 - - 232 4,886 - - - - 361 4,973 459 5,017 - -
1.90 - - 225 5,134 - - - - 355 5,224 - - - -
1.95 - - 220 5,383 - - - - 349 5,382 - - - -
2.00 - - 216 5,632 - - - - 343 5,630 - - - -
2.10 - - 209 6,129 - - - - 331 6,128 - - - -
2.20 - - 202 6,626 - - - - 319 6,625 - - - -
2.30 - - 196 7,124 - - - - 313 7,122 - - - -
2.40 - - 190 7,621 - - - - 306 7,628 - - - -
2.50 - - 186 8,121 - - - - 298 8,136 - - - -
2.60 - - 183 8,622 - - - - 290 8,640 - - - -
2.70 - - 179 9,122 - - - - 284 9,144 - - - -
2.80 - - 176 9,622 - - - - 276 9,646 - - - -
2.90 - - 172 10,122 - - - - 270 10,148 - - - -
3.00 - - 168 10,624 - - - - 268 10,649 - - - -
CGN (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 12,168 294 12,190 335 12,251 397 - - 12,297 480 12,466 562 12,533 629
1.75 11,668 318 11,687 354 11,751 424 - - 11,800 506 11,970 592 12,039 666
1.80 11,168 348 11,184 380 11,251 451 11,285 492 11,303 528 11,473 629 11,550 703
1.85 10,667 381 10,683 405 10,751 471 10,785 516 10,807 564 10,975 666 11,059 742
1.90 10,167 423 10,183 447 10,251 500 10,285 553 10,309 601 10,478 703 10,562 787
1.95 9,666 469 9,682 492 9,748 537 9,785 590 9,813 637 9,982 751 10,066 847
2.00 9,166 526 9,179 546 9,240 574 9,281 628 9,313 681 9,485 810 9,570 901
2.10 8,163 683 8,170 697 8,224 691 8,267 742 8,295 798 8,489 1,165 8,578 1,270
2.20 7,162 912 7,162 912 7,209 903 7,255 895 7,285 943 7,477 1,500 7,690 1,789
2.30 6,188 1,230 6,155 1,225 6,195 1,298 6,244 1,293 6,284 1,524 6,487 2,122 6,908 2,371
2.40 5,189 1,617 5,155 1,677 5,174 1,737 5,224 1,963 5,259 2,038 5,658 2,670 6,203 2,907
2.50 4,189 2,016 4,155 2,196 4,155 2,401 4,186 2,480 4,315 2,750 4,990 3,197 5,557 3,526
2.60 3,156 2,721 3,155 2,896 3,142 3,184 3,255 3,257 3,559 3,406 4,389 3,905 4,877 4,128
2.70 2,178 3,781 2,298 3,839 2,479 4,078 2,725 4,146 2,957 4,204 3,754 4,666 4,382 4,873
2.80 1,779 4,781 1,839 4,795 1,960 4,939 2,151 4,984 2,406 5,107 3,286 5,393 3,845 5,677
2.90 1,380 5,781 1,380 5,808 1,440 5,843 1,673 5,943 1,954 5,981 2,783 6,254 3,383 6,457
3.00 1,005 6,781 981 6,783 981 6,788 1,333 6,881 1,446 6,913 2,396 7,100 3,042 7,281
3.10 745 7,781 746 7,783 858 7,789 967 7,800 1,073 7,813 1,976 8,006 2,648 8,195
3.20 601 8,781 642 8,783 779 8,789 870 8,800 959 8,813 1,681 9,008 2,258 9,083
3.30 514 9,780 578 9,784 709 9,789 800 9,800 888 9,813 1,383 9,854 1,996 9,906
3.40 453 10,780 540 10,784 654 10,789 733 10,801 820 10,813 1,037 10,853 1,737 10,900
3.50 407 11,780 502 11,784 617 11,791 697 11,801 772 11,813 968 11,853 1,436 11,896
3.60 371 12,780 472 12,784 581 12,791 661 12,801 737 12,813 916 12,849 1,066 12,892
3.70 - - 455 13,784 - - - - 698 13,812 871 13,846 - -
3.80 - - 439 14,784 - - - - 655 14,811 826 14,844 - -
3.90 - - 416 15,784 - - - - 633 15,811 - - - -
4.00 - - 393 16,784 - - - - 610 16,811 - - - -
4.10 - - 383 17,784 - - - - 589 17,811 - - - -
4.20 - - 372 18,784 - - - - 566 18,811 - - - -
4.30 - - 363 19,784 - - - - 544 19,811 - - - -
4.40 - - 352 20,784 - - - - - - - - - -
4.50 - - 342 21,784 - - - - - - - - - -
CHQ (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 39,216 558 39,382 619 39,552 621 - - 39,841 781 40,366 1,864 41,653 2,965
9.00 37,968 633 38,132 691 38,319 692 - - 38,582 842 39,123 2,186 40,741 3,234
9.25 36,718 725 36,882 788 37,082 788 - - 37,339 901 37,896 2,510 39,763 3,717
9.50 35,469 828 35,667 887 35,877 883 - - 36,112 1,246 36,653 2,859 38,876 4,153
9.75 34,220 958 34,381 1,014 34,606 1,006 34,727 995 34,930 1,704 35,974 3,191 37,910 4,586
10.00 32,970 1,103 33,130 1,155 33,369 1,145 33,690 1,310 33,643 1,996 35,599 3,644 37,051 4,981
10.50 30,473 1,477 30,643 1,516 30,925 1,501 31,030 1,894 31,664 2,649 33,574 4,524 35,517 6,067
11.00 27,974 1,997 28,206 2,018 28,540 2,251 28,533 2,612 29,404 3,494 31,475 5,603 33,718 7,125
11.50 25,477 2,690 25,681 2,684 25,927 3,079 26,252 3,551 27,375 4,445 29,662 6,667 31,710 8,376
12.00 22,980 3,551 23,199 3,647 23,483 3,995 24,185 4,623 25,206 5,672 27,954 7,930 30,111 9,605
12.50 20,482 4,522 20,695 4,681 21,376 5,092 22,202 5,869 23,233 6,943 26,353 9,296 28,277 11,058
13.00 17,958 5,520 18,486 5,850 19,252 6,328 20,241 7,308 21,306 8,328 24,589 10,656 26,922 12,473
13.50 15,433 6,547 16,051 7,148 17,220 7,753 18,353 8,849 19,599 9,904 22,834 12,225 25,400 14,014
14.00 12,910 7,725 13,878 8,597 15,283 9,353 16,585 10,560 18,031 11,541 21,287 13,833 23,965 15,619
14.50 10,251 9,203 11,774 10,255 13,492 11,233 14,898 12,365 16,421 13,321 20,131 15,473 22,626 17,212
15.00 8,577 11,289 9,857 12,080 11,774 13,240 13,346 14,272 14,759 15,131 18,529 17,265 21,401 18,992
15.50 7,250 13,924 8,332 14,384 10,239 15,346 11,895 16,258 13,502 17,082 17,243 19,063 20,152 20,801
16.00 6,132 16,519 6,998 16,763 8,877 17,558 10,619 18,375 12,155 19,171 16,081 21,018 19,046 22,622
16.50 5,110 18,957 5,821 19,202 7,662 19,806 9,423 20,562 10,934 21,298 15,104 22,957 17,931 24,588
17.00 4,163 21,535 4,780 21,671 6,468 22,088 8,319 22,793 9,923 23,434 13,864 24,957 16,903 26,539
17.50 3,335 23,986 3,933 24,167 5,468 24,540 7,242 25,074 8,881 25,673 12,870 27,068 15,950 28,494
18.00 2,667 26,535 3,089 26,687 4,509 26,987 6,360 27,445 7,947 27,956 12,008 29,173 14,973 30,610
18.50 2,150 29,006 2,480 29,255 3,724 29,480 5,438 29,838 7,053 30,252 11,166 31,372 14,109 32,702
19.00 1,756 31,500 1,888 31,582 3,193 32,002 4,778 32,199 6,298 32,573 10,290 33,557 13,397 34,838
19.50 1,457 34,009 1,587 34,054 2,654 34,555 4,095 34,689 5,611 34,944 9,599 35,846 12,496 37,059
20.00 1,228 36,515 1,356 36,642 2,071 36,763 3,505 37,277 4,893 37,404 8,874 38,178 11,803 39,215
21.00 909 41,513 1,028 41,562 1,221 41,763 - - 3,833 42,102 7,587 42,807 10,562 43,050
CHT (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 24,199 151 - - - - 24,312 151 - - - -
47.00 - - 23,885 151 - - - - 24,062 151 24,246 151 - -
48.00 23,009 151 23,042 151 - - - - 23,075 151 23,135 156 - -
49.00 22,509 151 22,532 151 23,013 151 - - 23,128 151 23,277 175 23,395 207
50.00 22,109 151 22,204 151 22,242 151 22,294 151 22,326 151 22,585 206 22,698 250
52.50 20,759 151 21,029 151 21,095 151 21,131 151 21,191 151 21,338 302 21,455 351
55.00 19,534 151 19,584 151 19,609 151 19,631 151 19,691 151 19,834 395 19,945 462
57.50 18,497 156 18,658 156 18,732 156 18,814 156 18,869 164 19,060 524 19,157 607
60.00 17,221 161 17,374 161 17,441 162 17,515 194 17,574 226 17,769 685 17,870 778
62.50 15,765 166 15,950 166 16,015 220 16,067 256 16,301 296 16,501 878 16,612 995
65.00 14,511 171 14,817 211 14,890 277 14,952 328 15,017 372 15,227 1,116 15,347 1,230
67.50 13,353 192 13,456 273 13,606 353 13,660 415 13,733 470 13,936 1,388 14,059 1,529
70.00 12,126 265 12,245 372 12,328 445 12,378 509 12,457 580 12,662 1,695 12,791 1,867
72.50 10,852 368 10,964 521 11,045 569 11,097 646 11,173 714 11,388 2,083 11,520 2,249
75.00 9,580 522 9,681 765 9,752 765 9,800 859 9,878 940 10,306 2,513 10,430 2,696
77.50 8,262 763 8,394 1,157 8,448 1,143 8,506 1,358 8,575 1,462 9,330 2,981 9,574 3,175
80.00 7,008 1,109 7,059 1,647 7,080 1,647 7,210 2,015 7,276 2,198 8,240 3,537 8,743 3,750
82.50 5,773 1,574 5,859 2,243 5,914 2,317 5,989 2,794 6,073 3,067 7,348 4,142 7,933 4,436
85.00 4,498 2,099 4,597 2,966 4,675 3,266 4,866 3,673 5,221 4,015 6,526 4,919 7,178 5,163
87.50 3,209 2,684 3,407 3,987 3,627 4,269 3,989 4,645 4,553 5,032 5,722 5,678 6,464 5,977
90.00 2,394 3,837 2,526 5,149 2,743 5,365 3,254 5,684 3,977 6,095 4,941 6,500 5,758 6,820
92.50 1,822 5,111 1,909 6,344 2,172 6,493 2,714 6,813 3,552 7,239 4,546 7,614 5,333 7,897
95.00 1,313 6,365 1,392 7,683 1,761 7,850 2,286 7,915 3,185 8,407 4,181 8,772 4,920 8,977
97.50 893 7,628 963 8,838 1,451 9,091 1,935 9,165 2,857 9,604 3,897 9,953 4,591 10,131
100.00 598 8,879 659 10,104 1,227 10,084 1,641 10,277 2,632 10,822 3,621 11,142 4,265 11,320
102.50 391 10,129 441 11,486 1,056 11,572 1,402 11,693 2,400 12,046 3,433 12,368 4,005 12,541
105.00 239 11,379 295 12,591 903 12,624 1,213 12,954 2,240 13,289 3,250 13,601 3,782 13,768
107.50 171 12,629 214 13,871 806 14,172 1,044 14,229 2,097 14,544 3,082 14,845 3,557 14,999
110.00 151 13,879 151 15,153 714 15,436 937 15,496 1,953 15,806 2,977 16,107 3,388 16,263
112.50 151 15,129 151 16,357 649 16,296 820 16,487 1,875 17,076 2,877 17,369 3,241 17,526
115.00 151 16,379 151 17,545 603 17,544 739 17,540 1,796 18,056 2,778 18,635 3,107 18,793
117.50 151 17,629 151 18,791 555 18,791 677 18,787 1,725 19,617 2,690 19,906 2,972 20,066
CHU (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 12,111 133 - - - - 12,124 133 - - - -
4.60 - - 12,014 133 - - - - 12,090 133 - - - -
4.70 - - 11,739 133 - - - - 11,780 138 11,816 171 - -
4.80 - - 11,538 133 - - - - 11,580 143 11,618 176 - -
4.90 11,304 133 11,338 133 - - - - 11,380 149 11,418 183 - -
5.00 11,131 133 11,169 133 - - - - 11,228 154 11,279 188 - -
5.25 10,609 133 10,626 133 - - - - 10,656 167 10,691 211 - -
5.50 10,106 133 10,113 142 - - - - 10,122 184 10,140 234 - -
5.75 9,606 135 9,637 168 9,647 168 - - 9,680 207 9,726 344 9,751 451
6.00 9,103 162 9,125 199 9,130 199 - - 9,182 230 9,230 432 9,316 605
6.25 8,618 196 8,649 238 8,661 238 8,681 236 8,707 340 8,766 585 8,810 783
6.50 8,111 239 8,135 288 8,143 287 8,162 284 8,183 440 8,295 722 8,230 922
6.75 7,605 296 7,697 355 7,721 351 7,753 400 7,790 534 7,863 862 7,935 1,080
7.00 7,106 369 7,123 438 7,142 433 7,163 518 7,184 689 7,272 1,065 7,569 1,281
7.25 6,617 462 6,690 545 6,719 582 6,751 645 6,794 839 7,056 1,256 7,209 1,496
7.50 6,105 583 6,122 681 6,139 736 6,162 810 6,184 1,055 6,538 1,489 6,868 1,738
7.75 5,610 735 5,655 869 5,675 948 5,711 1,004 5,748 1,265 6,179 1,718 6,529 1,994
8.00 5,107 912 5,149 1,081 5,170 1,141 5,219 1,221 5,334 1,519 5,835 1,983 6,203 2,269
8.25 4,602 1,107 4,643 1,310 4,666 1,377 4,723 1,494 4,943 1,804 5,484 2,260 5,881 2,540
8.50 4,098 1,307 4,142 1,553 4,190 1,642 4,375 1,790 4,653 2,100 5,163 2,566 5,577 2,835
8.75 3,594 1,518 3,657 1,825 3,729 1,935 3,934 2,097 4,222 2,421 4,830 2,885 5,276 3,167
9.00 3,082 1,754 3,181 2,131 3,369 2,241 3,609 2,450 3,901 2,762 4,542 3,203 4,984 3,482
9.25 2,561 2,026 2,736 2,463 2,949 2,637 3,223 2,839 3,577 3,134 4,246 3,575 4,712 3,823
9.50 2,163 2,357 2,373 2,839 2,635 3,035 2,943 3,228 3,285 3,506 3,969 3,923 4,436 4,172
9.75 1,869 2,876 2,054 3,296 2,313 3,483 2,649 3,645 3,000 3,892 3,708 4,304 4,206 4,538
10.00 1,609 3,395 1,773 3,768 2,016 3,909 2,378 4,065 2,730 4,307 3,442 4,685 3,953 4,918
10.50 1,187 4,397 1,282 4,754 1,477 4,856 1,852 4,976 2,249 5,157 3,005 5,488 3,506 5,703
11.00 836 5,409 889 5,750 1,068 5,794 1,431 5,909 1,849 6,057 2,586 6,329 3,091 6,519
11.50 586 6,415 630 6,726 802 6,758 1,079 6,866 1,525 6,983 2,189 7,219 2,731 7,379
12.00 425 7,406 424 7,721 510 7,737 848 7,790 1,210 7,947 1,887 8,126 2,405 8,280
12.50 323 8,410 329 8,726 348 8,726 599 8,744 955 8,934 1,636 9,084 2,100 9,191
13.00 255 9,415 270 9,746 309 9,765 469 9,793 741 9,942 1,389 10,055 1,879 10,156
13.50 208 10,415 227 10,746 279 10,766 328 10,778 639 10,965 1,216 11,056 1,639 11,142
14.00 175 11,415 198 11,717 - - - - 520 11,986 1,029 12,058 1,445 12,143
14.50 151 12,415 174 12,724 - - - - 416 13,006 883 13,078 1,264 13,164
15.00 133 13,415 162 13,728 - - - - 291 13,953 735 14,096 - -
15.50 133 14,415 153 14,720 - - - - 272 14,850 635 15,004 - -
16.00 133 15,415 143 15,714 - - - - 254 15,918 542 15,987 - -
CIT (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 6,157 63 - - - - - - - - - -
5.00 - - 6,050 63 - - - - 6,051 63 - - - -
5.25 - - 5,801 63 - - - - 5,801 69 - - - -
5.50 - - 5,553 63 - - - - 5,550 75 - - - -
5.75 - - 5,307 63 - - - - 5,314 81 - - - -
6.00 5,036 63 5,051 69 5,051 72 - - 5,051 91 5,051 115 5,051 175
6.25 4,786 63 4,807 81 4,810 81 - - 4,814 101 4,824 125 4,839 221
6.50 4,536 68 4,554 96 4,554 96 - - 4,554 112 4,554 182 4,554 296
6.75 4,286 81 4,308 116 4,305 116 - - 4,305 127 4,304 262 4,305 362
7.00 4,036 99 4,059 141 4,060 140 4,061 139 4,062 141 4,074 310 4,093 433
7.25 3,786 120 3,811 173 3,810 172 3,811 169 3,812 204 3,824 403 3,866 513
7.50 3,536 149 3,564 216 3,568 213 3,571 235 3,575 292 3,596 489 3,655 612
7.75 3,286 186 3,308 270 3,310 268 3,311 302 3,312 395 3,324 572 3,449 724
8.00 3,036 237 3,064 339 3,068 366 3,071 389 3,075 485 3,095 691 3,189 841
8.25 2,786 302 2,810 433 2,810 462 2,810 489 2,824 597 2,921 807 3,088 956
8.50 2,536 382 2,560 532 2,567 570 2,570 608 2,592 716 2,721 943 2,909 1,096
8.75 2,286 474 2,314 647 2,323 695 2,333 731 2,373 857 2,534 1,082 2,747 1,235
9.00 2,037 573 2,070 770 2,086 833 2,108 897 2,158 1,021 2,361 1,240 2,583 1,392
9.25 1,790 673 1,827 912 1,853 979 1,883 1,062 1,954 1,186 2,188 1,401 2,431 1,546
9.50 1,534 779 1,584 1,078 1,612 1,157 1,676 1,249 1,757 1,365 2,040 1,545 2,285 1,711
9.75 1,275 903 1,354 1,254 1,403 1,365 1,457 1,443 1,584 1,532 1,884 1,718 2,138 1,865
10.00 1,017 1,063 1,137 1,483 1,202 1,572 1,280 1,646 1,421 1,743 1,741 1,903 1,981 2,031
10.50 752 1,588 831 1,958 868 2,009 955 2,061 1,121 2,133 1,463 2,286 1,730 2,448
11.00 553 2,091 590 2,448 621 2,476 713 2,510 888 2,566 1,235 2,694 1,511 2,840
11.50 381 2,584 412 2,965 432 2,990 518 3,017 677 3,061 1,044 3,172 1,311 3,269
12.00 261 3,086 277 3,472 288 3,488 391 3,500 527 3,540 865 3,627 1,133 3,707
12.50 188 3,587 202 3,949 186 3,991 292 4,009 390 4,037 722 4,107 981 4,135
13.00 141 4,087 156 4,440 149 4,444 172 4,503 292 4,541 587 4,590 853 4,619
13.50 111 4,588 125 4,966 132 4,979 156 4,990 230 5,051 489 5,090 725 5,121
14.00 91 5,088 104 5,444 119 5,451 137 5,456 160 5,560 407 5,591 621 5,621
14.50 76 5,588 89 5,955 108 5,966 127 5,975 144 5,981 328 6,101 528 6,132
15.00 - - 79 6,455 - - - - 135 6,481 - - - -
15.50 - - 72 6,956 - - - - 125 6,981 - - - -
CKH (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 11,128 126 - - - - - - - - - -
29.00 10,622 126 10,621 126 - - - - 10,619 179 10,653 459 - -
30.00 10,122 135 10,128 147 10,136 145 - - 10,145 226 10,235 553 10,286 672
31.00 9,622 172 9,622 184 9,629 183 - - 9,639 315 9,677 679 9,749 793
32.00 9,125 221 9,122 233 9,129 231 - - 9,139 393 9,181 828 9,254 938
33.00 8,632 286 8,644 297 8,665 322 - - 8,705 512 8,785 979 8,866 1,095
34.00 8,123 377 8,122 382 8,123 454 8,145 498 8,141 653 8,229 1,162 8,439 1,287
35.00 7,621 491 7,622 491 7,626 586 7,626 635 7,636 801 7,788 1,351 8,054 1,491
36.00 7,125 635 7,123 661 7,160 735 7,173 793 7,205 986 7,396 1,586 7,670 1,720
37.00 6,625 806 6,643 841 6,668 920 6,692 981 6,715 1,209 7,006 1,818 7,157 1,949
38.00 6,123 998 6,123 1,039 6,124 1,128 6,125 1,187 6,135 1,442 6,531 2,058 6,832 2,199
39.00 5,624 1,196 5,625 1,254 5,645 1,357 5,656 1,417 5,682 1,702 6,283 2,331 6,601 2,471
40.00 5,124 1,396 5,123 1,493 5,126 1,606 5,134 1,672 5,227 1,973 5,943 2,603 6,274 2,737
41.00 4,624 1,601 4,623 1,755 4,624 1,880 4,625 1,949 4,835 2,279 5,613 2,905 5,942 3,041
42.00 4,124 1,821 4,116 2,035 4,126 2,177 4,162 2,269 4,468 2,591 5,282 3,220 5,636 3,348
43.00 3,622 2,084 3,602 2,343 3,643 2,492 3,781 2,634 4,118 2,933 4,984 3,532 5,341 3,659
44.00 3,114 2,410 3,084 2,695 3,187 2,868 3,367 3,027 3,794 3,284 4,690 3,882 4,969 4,003
45.00 2,570 2,912 2,657 3,072 2,825 3,282 3,038 3,425 3,481 3,662 4,399 4,223 4,772 4,323
46.00 2,158 3,434 2,341 3,526 2,515 3,714 2,715 3,845 3,186 4,043 4,141 4,583 4,512 4,691
47.00 1,895 3,940 2,067 4,001 2,223 4,162 2,452 4,274 2,908 4,449 3,876 4,960 4,248 5,065
48.00 1,669 4,442 1,804 4,469 1,961 4,578 2,214 4,686 2,648 4,858 3,632 5,339 4,008 5,454
49.00 1,464 4,945 1,560 4,980 1,696 5,086 1,958 5,159 2,409 5,289 3,405 5,744 3,785 5,866
50.00 1,264 5,446 1,324 5,480 1,451 5,556 1,732 5,635 2,169 5,795 3,175 6,178 3,556 6,309
52.50 796 6,721 811 6,728 965 6,760 1,243 6,828 1,675 6,937 2,678 7,267 3,057 7,370
55.00 467 7,950 442 7,999 627 8,025 861 8,056 1,277 8,141 2,239 8,395 2,562 8,465
57.50 285 9,202 263 9,228 407 9,245 594 9,341 967 9,378 1,856 9,567 2,213 9,639
60.00 187 10,453 188 10,498 262 10,521 385 10,537 711 10,648 1,552 10,766 1,875 10,815
62.50 131 11,701 140 11,710 145 11,761 258 11,782 514 11,928 1,267 11,995 1,564 12,068
65.00 126 12,958 126 12,987 - - - - 376 13,118 1,054 13,174 1,313 13,296
67.50 126 14,221 126 14,222 - - - - 272 14,340 879 14,398 1,132 14,442
70.00 126 15,453 126 15,467 - - - - 218 15,571 704 15,618 952 15,661
72.50 126 16,706 126 16,724 - - - - 169 16,802 586 16,845 785 16,883
75.00 126 17,952 126 17,964 - - - - 126 18,038 468 18,078 655 18,114
CKP (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 16,469 185 16,474 185 16,487 185 - - 16,509 188 16,589 241 16,690 431
21.00 15,467 185 15,467 202 15,467 202 - - 15,464 216 15,465 360 15,620 588
22.00 14,474 249 14,482 268 14,505 265 14,527 261 14,513 258 14,684 532 14,779 780
23.00 13,492 342 13,517 359 13,562 354 13,589 349 13,655 395 13,792 737 13,933 1,056
24.00 12,466 484 12,470 496 12,483 488 12,497 530 12,502 559 12,608 997 12,743 1,357
25.00 11,467 688 11,466 692 11,469 681 11,470 744 11,463 828 11,538 1,319 11,671 1,740
26.00 10,467 971 10,467 967 10,469 981 10,469 1,063 10,463 1,142 10,541 1,709 10,728 2,159
27.00 9,469 1,326 9,467 1,322 9,469 1,366 9,467 1,448 9,465 1,524 9,543 2,143 9,983 2,589
28.00 8,460 1,719 8,467 1,731 8,483 1,792 8,501 1,885 8,499 1,998 8,686 2,640 9,263 3,115
29.00 7,456 2,116 7,461 2,170 7,484 2,272 7,510 2,400 7,549 2,584 7,868 3,190 8,567 3,661
30.00 6,470 2,521 6,469 2,665 6,470 2,816 6,471 2,965 6,491 3,204 7,167 3,818 7,894 4,279
31.00 5,471 2,998 5,467 3,245 5,461 3,431 5,471 3,672 5,621 3,896 6,393 4,483 7,276 4,913
32.00 4,465 3,813 4,448 3,938 4,428 4,184 4,560 4,459 4,882 4,651 5,862 5,169 6,668 5,605
33.00 3,365 4,863 3,417 4,896 3,587 5,076 3,799 5,302 4,224 5,449 5,279 5,930 6,115 6,318
34.00 2,767 5,870 2,863 5,893 3,014 6,004 3,206 6,187 3,652 6,285 4,721 6,710 5,577 7,071
35.00 2,350 6,885 2,392 6,885 2,519 6,925 2,657 7,102 3,094 7,238 4,216 7,524 5,029 7,846
36.00 1,951 7,924 1,963 7,886 2,041 7,891 2,197 7,899 2,643 8,157 3,722 8,469 4,622 8,663
37.00 1,558 8,891 1,558 8,891 1,602 8,965 1,773 9,000 2,190 9,106 3,324 9,376 4,196 9,630
38.00 1,199 9,884 1,157 9,926 1,192 9,965 1,431 9,997 1,848 10,085 2,915 10,290 3,794 10,522
39.00 905 10,893 813 10,933 862 10,970 1,140 11,002 1,542 11,089 2,544 11,249 3,419 11,446
40.00 684 11,883 588 11,885 643 11,888 892 11,944 1,263 12,104 2,201 12,244 3,103 12,391
41.00 526 12,911 454 12,914 464 12,948 716 12,975 1,060 13,133 1,943 13,257 2,755 13,374
42.00 411 13,893 370 13,922 383 13,948 518 13,979 856 14,142 1,693 14,248 2,480 14,376
43.00 329 14,937 311 15,046 323 15,106 382 15,154 694 15,190 1,480 15,308 2,232 15,400
44.00 269 15,951 264 16,070 - - - - 588 16,219 1,289 16,338 1,969 16,434
45.00 222 16,914 230 16,882 - - - - 478 17,073 1,131 17,165 1,809 17,248
46.00 - - 202 17,920 - - - - 355 18,083 - - - -
CLI (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 10,876 115 - - - - - - - - - -
7.25 - - 10,584 115 - - - - - - - - - -
7.50 - - 10,320 115 - - - - 10,325 115 - - - -
7.75 - - 10,068 115 - - - - 10,154 115 - - - -
8.00 - - 9,822 115 - - - - 9,828 115 - - - -
8.25 9,548 115 9,584 115 9,588 115 - - 9,596 119 9,614 150 9,637 182
8.50 9,294 115 9,322 115 9,395 115 - - 9,415 127 9,459 164 9,500 194
8.75 9,044 115 9,076 115 9,083 119 - - 9,075 135 9,178 176 9,215 206
9.00 8,794 115 8,826 115 8,828 133 8,893 132 8,905 144 8,945 188 8,989 218
9.25 8,544 115 8,576 121 8,579 148 8,664 148 8,676 157 8,728 200 8,772 297
9.50 8,300 124 8,326 136 8,330 168 8,340 166 8,426 169 8,479 274 8,525 361
9.75 8,052 139 8,138 152 8,151 188 8,164 186 8,175 184 8,231 334 8,277 459
10.00 7,807 158 7,850 172 7,856 213 7,863 210 7,870 208 7,905 393 7,940 513
10.50 7,295 206 7,329 218 7,338 273 7,339 270 7,340 301 7,359 504 7,380 679
11.00 6,795 270 6,857 281 6,866 357 6,872 411 6,884 429 6,923 673 7,025 853
11.50 6,296 359 6,336 366 6,356 467 6,420 550 6,439 576 6,497 871 6,559 1,078
12.00 5,796 478 5,856 480 5,865 645 5,873 711 5,882 744 6,062 1,088 6,133 1,316
12.50 5,296 629 5,336 627 5,346 826 5,350 904 5,394 971 5,462 1,352 5,828 1,579
13.00 4,796 810 4,892 816 4,911 1,042 4,930 1,129 4,950 1,230 5,109 1,622 5,462 1,880
13.50 4,293 1,007 4,392 1,025 4,434 1,289 4,502 1,380 4,530 1,525 4,784 1,922 5,133 2,185
14.00 3,790 1,219 3,876 1,255 3,920 1,556 4,054 1,650 4,102 1,841 4,511 2,243 4,819 2,510
14.50 3,288 1,424 3,387 1,502 3,475 1,855 3,589 1,993 3,758 2,161 4,185 2,580 4,527 2,855
15.00 2,781 1,648 2,938 1,780 3,025 2,179 3,167 2,365 3,330 2,538 3,836 2,946 4,266 3,208
15.50 2,253 1,907 2,492 2,099 2,631 2,593 2,800 2,765 3,005 2,925 3,562 3,314 4,006 3,586
16.00 1,867 2,339 2,092 2,467 2,263 3,030 2,462 3,184 2,700 3,320 3,307 3,710 3,784 3,962
16.50 1,607 2,874 1,807 2,922 1,953 3,482 2,188 3,608 2,434 3,750 3,066 4,123 3,562 4,377
17.00 1,383 3,381 1,549 3,393 1,672 3,901 1,946 4,063 2,188 4,169 2,857 4,537 3,365 4,792
17.50 1,179 3,888 1,317 3,887 1,405 4,394 1,730 4,569 1,985 4,651 2,661 4,974 3,194 5,213
18.00 976 4,388 1,117 4,399 1,193 4,903 1,537 5,034 1,799 5,129 2,469 5,361 3,014 5,644
18.50 798 4,875 932 4,913 1,014 5,383 1,370 5,502 1,628 5,603 2,308 5,858 2,852 6,076
19.00 647 5,376 783 5,406 854 5,890 1,241 5,916 1,465 6,034 2,150 6,314 2,710 6,512
19.50 524 5,878 665 5,894 711 6,340 1,094 6,391 1,326 6,503 2,001 6,781 2,568 6,945
20.00 430 6,385 561 6,428 595 6,830 1,006 6,924 1,204 6,996 1,887 7,132 2,438 7,389
21.00 299 7,380 376 7,392 448 7,832 815 7,846 1,010 7,890 1,630 8,067 2,224 8,259
22.00 220 8,382 246 8,433 304 8,857 693 8,880 832 8,901 1,452 8,949 2,015 9,190
23.00 169 9,388 193 9,388 206 9,773 587 9,774 699 9,938 1,284 10,007 1,858 10,099
24.00 136 10,383 158 10,395 185 10,763 494 10,852 611 10,866 1,158 10,906 1,710 11,071
25.00 115 11,388 133 11,396 162 11,832 431 11,852 507 11,921 1,019 11,970 1,576 12,013
26.00 115 12,384 115 12,416 - - - - 456 12,762 926 12,916 1,483 12,960
27.00 - - 115 13,428 - - - - 398 13,921 - - - -
28.00 - - 115 14,388 - - - - 339 14,859 - - - -
29.00 - - 115 15,452 - - - - 285 15,921 - - - -
30.00 - - 115 16,388 - - - - 223 16,885 - - - -
31.00 - - 115 17,399 - - - - 150 17,911 - - - -
32.00 - - 115 18,399 - - - - 146 18,902 - - - -
33.00 - - 115 19,399 - - - - 141 19,911 - - - -
CLP (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,584 115 12,594 115 12,593 115 - - 12,595 115 12,809 115 13,033 115
47.00 12,085 115 12,291 115 12,334 115 12,369 115 12,394 115 12,422 115 12,540 119
48.00 11,585 115 11,595 115 11,683 115 11,709 115 11,727 115 11,838 115 12,075 130
49.00 11,085 115 11,095 115 11,094 115 11,095 115 11,103 115 11,339 120 11,604 139
50.00 10,587 115 10,760 115 10,801 115 10,844 115 10,869 115 10,866 131 11,117 200
52.50 9,336 115 9,474 131 9,513 130 9,557 127 9,584 130 9,664 212 9,961 345
55.00 8,130 184 8,184 225 8,215 219 8,260 212 8,287 237 8,486 402 8,817 568
57.50 6,838 350 6,850 413 6,938 401 6,981 437 7,016 474 7,342 690 7,727 928
60.00 5,589 679 5,601 779 5,600 806 5,641 835 5,793 869 6,250 1,151 6,692 1,397
62.50 4,340 1,160 4,352 1,295 4,352 1,350 4,441 1,396 4,685 1,436 5,226 1,751 5,713 1,994
65.00 3,090 1,675 3,093 1,934 3,184 2,040 3,398 2,102 3,661 2,200 4,282 2,502 4,813 2,721
67.50 1,915 2,582 2,032 2,896 2,179 2,995 2,456 3,087 2,752 3,156 3,423 3,387 4,000 3,570
70.00 1,350 3,855 1,393 4,146 1,476 4,182 1,666 4,226 1,976 4,245 2,683 4,387 3,271 4,523
72.50 862 5,105 867 5,409 941 5,431 1,059 5,451 1,336 5,467 2,050 5,510 2,598 5,656
75.00 490 6,368 477 6,681 544 6,704 661 6,722 870 6,736 1,517 6,786 2,081 6,852
77.50 282 7,609 284 7,942 301 7,946 376 8,004 545 8,020 1,092 8,076 1,609 8,122
80.00 176 8,868 187 9,186 199 9,199 207 9,288 332 9,304 771 9,365 1,216 9,405
82.50 118 10,118 132 10,458 139 10,550 155 10,575 188 10,591 542 10,656 909 10,699
85.00 115 11,430 115 11,639 115 11,696 131 11,714 157 11,754 363 11,807 687 11,964
87.50 115 12,618 115 12,988 115 13,021 115 13,033 134 13,057 248 13,149 512 13,259
90.00 115 13,868 115 14,207 115 14,225 115 14,245 116 14,257 169 14,302 360 14,464
92.50 - - 115 15,441 - - - - 115 15,490 - - - -
95.00 - - 115 16,675 - - - - 115 16,736 - - - -
CMB (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 17,339 136 - - - - 17,345 136 - - - -
21.00 - - 16,841 136 - - - - 16,854 136 - - - -
22.00 - - 16,344 136 - - - - 16,350 136 - - - -
23.00 - - 15,845 136 - - - - 15,860 136 - - - -
24.00 - - 15,349 136 - - - - 15,355 136 - - - -
25.00 - - 14,849 136 - - - - 14,858 136 - - - -
26.00 - - 14,351 136 - - - - 14,363 136 14,356 211 - -
27.00 - - 13,933 136 - - - - 13,980 136 14,024 283 - -
28.00 - - 13,355 136 - - - - 13,369 136 13,365 348 - -
29.00 - - 12,859 136 - - - - 12,866 136 12,862 437 - -
30.00 - - 12,421 136 - - - - 12,466 192 12,509 528 - -
31.00 11,811 136 11,868 136 11,870 136 - - 11,870 279 11,867 631 11,901 1,007
32.00 11,311 136 11,379 136 11,374 151 - - 11,383 357 11,439 759 11,504 1,170
33.00 10,812 136 10,865 136 10,875 187 10,874 295 10,875 453 10,901 906 10,949 1,307
34.00 10,312 138 10,425 151 10,438 264 10,451 400 10,474 562 10,523 1,068 10,615 1,482
35.00 9,813 171 9,869 185 9,993 343 10,019 500 10,050 689 10,128 1,208 10,229 1,702
36.00 9,313 216 9,388 229 9,385 464 9,386 626 9,396 844 9,495 1,393 9,632 1,907
37.00 8,814 274 8,874 286 8,893 584 8,897 789 8,919 1,004 9,058 1,614 9,294 2,100
38.00 8,335 352 8,416 360 8,428 732 8,439 964 8,464 1,207 8,631 1,828 8,858 2,369
39.00 7,833 450 7,920 453 7,934 904 7,945 1,158 7,970 1,398 8,157 2,070 8,538 2,610
40.00 7,342 574 7,445 613 7,467 1,091 7,480 1,362 7,516 1,638 7,835 2,307 8,243 2,855
41.00 6,818 727 6,904 771 6,910 1,290 6,993 1,602 7,030 1,871 7,349 2,572 7,926 3,138
42.00 6,315 904 6,418 953 6,471 1,520 6,491 1,863 6,527 2,144 6,997 2,810 7,643 3,415
43.00 5,816 1,099 6,005 1,152 6,040 1,790 6,071 2,140 6,118 2,411 6,669 3,125 7,334 3,691
44.00 5,316 1,299 5,471 1,377 5,550 2,101 5,591 2,447 5,797 2,719 6,421 3,429 7,045 3,999
45.00 4,816 1,498 5,009 1,612 5,113 2,420 5,180 2,756 5,478 3,042 6,108 3,747 6,899 4,314
46.00 4,312 1,706 4,557 1,872 4,727 2,781 4,849 3,101 5,035 3,383 5,811 4,055 6,617 4,626
47.00 3,804 1,933 4,088 2,158 4,268 3,159 4,418 3,466 4,633 3,751 5,517 4,395 6,337 4,893
48.00 3,289 2,189 3,668 2,469 3,846 3,547 4,062 3,848 4,350 4,098 5,224 4,742 6,089 5,249
49.00 2,759 2,494 3,265 2,813 3,480 3,960 3,721 4,250 4,072 4,511 4,971 5,089 5,847 5,636
50.00 2,411 2,876 2,883 3,202 3,145 4,398 3,428 4,643 3,699 4,777 4,713 5,450 5,607 6,000
52.50 1,766 4,178 2,061 4,329 2,379 5,482 2,758 5,721 3,077 5,849 4,120 6,412 5,038 6,939
55.00 1,248 5,450 1,469 5,521 1,730 6,570 2,145 6,845 2,523 6,999 3,568 7,439 4,505 7,922
57.50 801 6,691 996 6,757 1,227 7,838 1,654 8,006 2,038 8,056 3,086 8,447 4,051 8,946
60.00 498 7,953 651 8,029 851 8,935 1,264 9,124 1,624 9,227 2,682 9,571 3,608 9,915
62.50 320 9,218 394 9,307 578 10,124 956 10,334 1,300 10,507 2,294 10,662 3,190 11,029
65.00 217 10,487 247 10,588 396 11,376 709 11,497 1,018 11,607 1,988 11,831 2,875 12,112
67.50 156 11,723 181 11,811 268 12,775 518 12,895 793 12,939 1,682 13,051 2,564 13,216
70.00 136 12,948 140 13,011 180 13,961 401 14,083 618 14,180 1,451 14,284 2,279 14,377
72.50 136 14,238 136 14,341 - - - - 488 15,365 1,229 15,464 2,019 15,541
CNC (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 10,029 104 10,063 104 10,159 104 - - 10,212 120 10,266 156 10,324 192
10.00 9,806 104 9,911 104 9,936 104 - - 9,992 127 10,064 166 10,130 204
10.50 9,278 104 9,321 104 9,417 105 9,441 125 9,473 143 9,541 192 9,609 226
11.00 8,786 104 8,821 108 8,901 121 8,919 140 8,953 164 9,017 214 9,084 320
11.50 8,275 104 8,359 133 8,383 137 8,397 165 8,428 188 8,497 305 8,558 446
12.00 7,780 115 7,843 169 7,929 168 7,960 186 7,993 213 8,085 393 8,162 560
12.50 7,311 145 7,371 214 7,396 212 7,436 218 7,473 304 7,562 541 7,645 708
13.00 6,782 190 6,900 278 6,925 276 6,963 272 6,996 437 7,097 689 7,175 886
13.50 6,270 249 6,311 366 6,383 362 6,402 389 6,456 562 6,545 852 6,634 1,076
14.00 5,769 331 5,823 487 5,839 480 5,852 520 5,919 739 6,007 1,059 6,096 1,289
14.50 5,273 446 5,315 641 5,337 665 5,352 698 5,431 946 5,521 1,298 5,702 1,525
15.00 4,772 595 4,843 825 4,868 855 4,885 904 4,944 1,192 5,056 1,542 5,286 1,784
15.50 4,273 776 4,322 1,041 4,338 1,086 4,381 1,159 4,461 1,462 4,648 1,822 4,937 2,059
16.00 3,771 974 3,797 1,269 3,809 1,337 3,885 1,468 4,018 1,762 4,300 2,112 4,633 2,358
16.50 3,271 1,173 3,304 1,529 3,341 1,613 3,415 1,801 3,545 2,085 3,938 2,436 4,325 2,673
17.00 2,765 1,379 2,817 1,830 2,862 1,975 2,947 2,148 3,144 2,438 3,625 2,771 4,040 2,998
17.50 2,247 1,620 2,326 2,227 2,411 2,385 2,552 2,535 2,814 2,815 3,334 3,121 3,747 3,348
18.00 1,768 1,992 1,880 2,701 1,996 2,822 2,189 2,948 2,503 3,203 3,059 3,496 3,500 3,700
18.50 1,490 2,527 1,580 3,180 1,646 3,254 1,871 3,385 2,224 3,611 2,798 3,879 3,233 4,083
19.00 1,266 3,040 1,314 3,667 1,374 3,732 1,598 3,787 1,964 4,033 2,557 4,284 3,007 4,474
19.50 1,068 3,540 1,100 4,164 1,143 4,157 1,333 4,221 1,730 4,474 2,314 4,702 2,784 4,872
20.00 873 4,040 893 4,692 921 4,722 1,101 4,750 1,513 4,927 2,115 5,118 2,554 5,298
21.00 551 5,040 557 5,692 559 5,721 754 5,743 1,149 5,876 1,727 6,020 2,181 6,156
22.00 353 6,040 355 6,689 330 6,669 530 6,718 858 6,850 1,395 6,974 1,839 7,074
23.00 240 7,040 245 7,660 269 7,660 327 7,645 657 7,819 1,124 7,956 1,538 8,042
24.00 174 8,040 181 8,661 232 8,709 283 8,728 468 8,887 894 8,968 1,297 9,048
25.00 133 9,040 146 9,657 204 9,657 246 9,649 369 9,799 733 9,901 1,096 10,057
26.00 107 10,040 131 10,661 181 10,654 221 10,653 258 10,798 564 11,030 913 11,101
27.00 104 11,044 117 11,664 160 11,662 197 11,673 236 11,798 416 11,908 770 12,081
28.00 104 12,040 105 12,647 148 12,647 - - 213 12,789 307 12,986 641 13,092
29.00 104 13,040 104 13,668 136 13,668 - - 196 13,769 285 13,853 514 13,974
30.00 104 14,040 104 14,642 125 14,641 - - 185 14,908 262 14,982 424 15,072
31.00 - - 104 15,635 - - - - 173 15,757 248 15,820 - -
32.00 - - 104 16,632 - - - - 162 16,755 234 16,803 - -
33.00 - - 104 17,639 - - - - 153 17,801 - - - -
34.00 - - 104 18,678 - - - - 148 18,731 - - - -
35.00 - - 104 19,633 - - - - - - - - - -
COG (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,046 65 2,062 65 2,067 71 2,071 73 2,074 77 2,081 83 2,085 88
0.10 1,795 65 1,815 79 1,823 88 1,828 93 1,832 100 1,843 113 1,849 123
0.15 1,543 69 1,566 95 1,577 109 1,583 117 1,590 125 1,602 141 1,610 156
0.20 1,291 84 1,317 112 1,331 129 1,339 141 1,347 152 1,426 176 1,442 193
0.25 1,039 108 1,067 139 1,083 160 1,094 175 1,103 188 1,188 341 1,267 365
0.30 785 152 817 175 837 201 903 218 918 298 1,058 440 1,138 518
0.35 527 230 565 237 635 320 703 389 821 455 916 589 1,050 707
0.40 290 360 422 418 509 522 586 585 660 646 864 773 954 891
0.45 206 611 258 650 427 709 454 769 593 827 756 997 903 1,072
0.50 161 861 225 861 340 965 368 983 521 1,041 695 1,171 848 1,284
0.55 137 1,111 204 1,111 242 1,177 269 1,236 446 1,252 630 1,380 788 1,500
0.60 124 1,361 190 1,361 226 1,428 252 1,441 363 1,503 560 1,589 728 1,709
0.65 116 1,611 180 1,611 216 1,678 240 1,693 264 1,705 485 1,841 662 1,916
0.70 109 1,861 172 1,861 206 1,927 230 1,943 253 1,956 400 2,042 593 2,124
0.75 104 2,111 165 2,111 198 2,111 222 2,191 245 2,206 298 2,295 517 2,371
0.80 100 2,361 160 2,361 193 2,428 216 2,440 237 2,455 290 2,543 431 2,620
0.85 96 2,611 156 2,611 188 2,678 210 2,691 232 2,703 282 2,792 325 2,824
0.90 93 2,861 152 2,861 184 2,928 205 2,941 226 3,006 277 3,041 318 3,072
0.95 91 3,111 149 3,111 180 3,179 - - 222 3,203 272 3,289 312 3,321
1.00 88 3,361 147 3,361 - - - - 218 3,453 266 3,485 308 3,570
COL (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 13,152 143 - - - - 13,137 224 - - - -
8.25 - - 12,661 143 - - - - 12,640 243 - - - -
8.50 - - 12,144 150 - - - - 12,143 348 - - - -
8.75 11,616 143 11,679 162 - - - - 11,721 451 11,805 828 - -
9.00 11,095 143 11,156 178 11,156 232 - - 11,155 590 11,353 980 11,435 1,456
9.25 10,589 156 10,657 203 10,667 254 10,669 389 10,680 678 10,744 1,117 11,142 1,598
9.50 10,096 183 10,168 236 10,245 276 10,267 486 10,290 810 10,537 1,301 10,798 1,803
9.75 9,596 214 9,664 278 9,664 400 9,663 647 9,663 938 9,657 1,449 10,475 2,006
10.00 9,096 252 9,284 328 9,328 508 9,364 738 9,406 1,105 9,547 1,669 10,111 2,219
10.50 8,097 367 8,280 472 8,372 775 8,408 1,063 8,484 1,486 8,794 2,065 9,487 2,682
11.00 7,092 552 7,233 768 7,329 1,111 7,364 1,463 7,634 1,930 8,131 2,546 8,868 3,162
11.50 6,106 831 6,333 1,157 6,399 1,543 6,597 1,932 6,745 2,424 7,467 3,080 8,280 3,720
12.00 5,093 1,203 5,390 1,626 5,521 2,080 5,659 2,438 6,069 2,967 6,864 3,623 7,700 4,285
12.50 4,088 1,638 4,404 2,186 4,646 2,705 4,945 3,099 5,415 3,591 6,299 4,264 7,177 4,919
13.00 3,074 2,157 3,601 2,934 3,946 3,439 4,314 3,800 4,816 4,261 5,731 4,902 6,797 5,555
13.50 2,305 2,869 2,887 3,728 3,293 4,182 3,721 4,503 4,280 4,965 5,264 5,591 6,212 6,235
14.00 1,750 3,854 2,262 4,602 2,710 5,017 3,204 5,312 3,769 5,726 4,770 6,313 5,738 6,945
14.50 1,308 4,860 1,697 5,459 2,241 5,800 2,748 5,968 3,333 6,505 4,337 7,084 5,422 7,657
15.00 933 5,868 1,250 6,527 1,819 6,772 2,321 7,011 2,924 7,349 3,930 7,864 4,922 8,449
15.50 665 6,871 928 7,497 1,469 7,717 1,941 7,889 2,547 8,199 3,571 8,691 4,574 9,236
16.00 485 7,876 650 8,479 1,169 8,612 1,604 8,789 2,206 9,101 3,206 9,531 4,228 10,038
16.50 368 8,876 494 9,409 891 9,649 1,341 9,754 1,888 9,992 2,908 10,390 3,894 10,886
17.00 288 9,876 336 10,515 695 10,576 1,137 10,688 1,678 10,952 2,623 11,285 3,598 11,739
17.50 234 10,872 292 11,343 581 11,631 940 11,689 1,442 11,896 2,397 12,211 3,346 12,627
18.00 195 11,872 267 12,495 457 12,565 772 12,613 1,285 12,878 2,170 13,153 3,066 13,506
18.50 166 12,879 242 13,473 317 13,668 662 13,728 1,095 13,860 1,920 14,102 2,852 14,430
19.00 145 13,876 222 14,346 297 14,547 - - 958 14,861 1,745 15,063 2,689 15,371
19.50 143 14,876 210 15,547 - - - - 816 15,858 1,582 16,066 2,462 16,331
20.00 143 15,926 196 16,330 - - - - 715 16,878 1,397 17,047 2,267 17,274
21.00 - - 171 18,439 - - - - 449 18,900 - - - -
22.00 - - 155 20,453 - - - - 301 20,958 - - - -
23.00 - - 143 22,428 - - - - 279 22,845 - - - -
24.00 - - 143 24,427 - - - - 256 24,780 - - - -
25.00 - - 143 26,427 - - - - 235 26,736 - - - -
26.00 - - 143 28,425 - - - - 226 28,537 - - - -
COS (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 24,094 272 - - - - 24,100 272 - - - -
7.50 - - 23,469 272 - - - - 23,475 272 - - - -
7.75 22,842 272 22,844 292 22,844 293 - - 22,850 292 22,839 374 22,872 573
8.00 22,218 272 22,221 329 22,219 329 - - 22,225 325 22,215 477 22,247 678
8.25 21,593 272 21,596 373 21,596 373 - - 21,600 368 21,590 584 21,622 781
8.50 20,968 272 20,992 422 21,004 422 21,019 418 21,046 413 21,022 687 21,091 932
8.75 20,344 272 20,347 483 20,346 481 20,347 475 20,348 470 20,342 845 20,372 1,102
9.00 19,738 296 19,754 549 19,763 545 19,771 539 19,794 621 19,771 952 19,855 1,275
9.25 19,094 333 19,097 630 19,097 624 19,097 618 19,098 767 19,093 1,113 19,117 1,446
9.50 18,471 384 18,473 724 18,472 717 18,473 794 18,473 908 18,468 1,314 18,488 1,637
9.75 17,846 438 17,848 834 17,848 825 17,848 960 17,848 1,054 17,844 1,527 17,859 1,852
10.00 17,221 506 17,225 962 17,223 953 17,223 1,126 17,223 1,249 17,219 1,698 17,231 2,110
10.50 15,972 672 15,976 1,284 15,975 1,416 15,975 1,516 15,975 1,639 15,971 2,221 15,973 2,607
11.00 14,723 901 14,723 1,725 14,723 1,858 14,723 1,986 14,728 2,132 14,714 2,764 14,744 3,193
11.50 13,491 1,215 13,511 2,224 13,525 2,376 13,529 2,538 13,529 2,680 13,565 3,393 13,641 3,812
12.00 12,226 1,613 12,230 2,773 12,229 2,985 12,220 3,141 12,224 3,282 12,226 4,090 12,342 4,524
12.50 10,977 2,081 10,968 3,391 10,966 3,619 10,975 3,843 10,997 4,009 11,004 4,817 11,232 5,195
13.00 9,729 2,578 9,733 4,098 9,710 4,385 9,710 4,569 9,722 4,757 9,957 5,556 10,536 6,064
13.50 8,449 3,077 8,453 4,838 8,452 5,168 8,455 5,378 8,474 5,577 9,040 6,495 9,790 6,907
14.00 7,208 3,636 7,194 5,741 7,171 6,042 7,180 6,251 7,295 6,459 8,228 7,290 9,068 7,809
14.50 5,876 4,270 5,874 6,720 5,922 6,990 6,102 7,268 6,342 7,460 7,529 8,236 8,383 8,718
15.00 4,761 5,114 4,882 7,879 5,137 8,096 5,333 8,293 5,559 8,525 6,882 9,210 7,635 9,691
15.50 4,037 6,356 4,159 9,143 4,429 9,271 4,624 9,428 4,805 9,624 6,252 10,369 7,151 10,668
16.00 3,434 7,696 3,525 10,397 3,766 10,536 3,932 10,598 4,130 10,769 5,598 11,429 6,616 11,719
16.50 2,891 8,913 2,968 11,654 3,165 11,671 3,338 11,785 3,587 11,903 5,063 12,510 5,970 12,789
17.00 2,399 10,171 2,427 12,982 2,591 12,913 2,773 12,980 2,998 13,079 4,626 13,625 5,521 13,872
17.50 1,944 11,406 1,933 14,247 2,079 14,160 2,273 14,203 2,609 14,276 4,148 14,766 5,057 14,985
18.00 1,559 12,661 1,465 15,438 1,631 15,438 1,846 15,459 2,263 15,491 3,778 15,931 4,619 16,121
18.50 1,253 13,926 1,122 16,695 1,273 16,695 1,517 16,659 1,961 16,708 3,377 17,119 4,257 17,280
19.00 1,018 15,177 873 17,910 1,015 17,910 1,268 17,927 1,701 17,933 3,037 18,320 3,886 18,442
19.50 - - 704 19,174 - - - - - - - - - -
CPA (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 5,837 61 - - - - 5,879 124 - - - -
5.75 - - 5,589 64 - - - - 5,673 137 - - - -
6.00 - - 5,340 69 - - - - 5,414 149 - - - -
6.25 - - 5,107 76 - - - - 5,136 162 - - - -
6.50 4,823 51 4,857 83 4,875 119 - - 4,890 176 4,891 248 5,056 303
6.75 4,573 51 4,607 91 4,617 131 4,639 158 4,693 197 4,737 269 4,799 333
7.00 4,323 51 4,355 100 4,369 143 4,443 174 4,420 217 4,451 297 4,614 419
7.25 4,073 51 4,103 111 4,161 157 4,149 194 4,155 237 4,152 379 4,412 536
7.50 3,823 55 3,845 123 3,908 177 3,903 214 3,903 264 3,903 456 3,903 629
7.75 3,575 65 3,596 139 3,633 194 3,659 237 3,665 291 3,657 555 3,661 725
8.00 3,325 79 3,347 156 3,386 218 3,416 264 3,409 377 3,673 647 3,884 829
8.25 3,075 99 3,099 174 3,139 245 3,160 291 3,163 482 3,432 733 3,722 927
8.50 2,825 124 2,857 201 2,945 276 2,914 381 3,088 604 3,245 854 3,470 1,063
8.75 2,575 161 2,673 230 2,634 315 2,669 460 2,738 707 3,139 971 3,404 1,180
9.00 2,325 212 2,353 270 2,393 408 2,582 560 2,735 824 2,972 1,098 3,261 1,310
9.25 2,075 281 2,179 391 2,139 522 2,364 682 2,547 946 2,828 1,232 3,110 1,459
9.50 1,825 369 1,947 496 2,042 645 2,204 806 2,380 1,089 2,666 1,379 2,978 1,595
9.75 1,575 467 1,725 635 1,883 791 2,046 950 2,213 1,243 2,524 1,521 2,837 1,750
10.00 1,329 579 1,541 777 1,710 938 1,883 1,105 2,060 1,393 2,382 1,687 2,699 1,910
10.50 853 872 1,179 1,138 1,384 1,282 1,580 1,441 1,759 1,710 2,126 1,993 2,460 2,210
11.00 567 1,361 870 1,538 1,085 1,658 1,297 1,805 1,472 2,089 1,876 2,329 2,223 2,581
11.50 362 1,856 601 1,981 838 2,073 1,059 2,192 1,244 2,472 1,640 2,693 1,997 2,893
12.00 225 2,377 435 2,463 631 2,536 838 2,633 1,031 2,882 1,444 3,115 1,796 3,329
12.50 148 2,883 285 2,971 458 3,044 681 3,102 842 3,311 1,254 3,538 1,618 3,653
13.00 105 3,356 240 3,421 346 3,554 528 3,608 690 3,769 1,092 3,967 1,460 4,084
13.50 83 3,856 206 3,959 302 4,022 436 4,075 575 4,249 958 4,422 1,309 4,529
14.00 71 4,370 182 4,431 269 4,488 335 4,538 456 4,734 846 4,892 1,162 4,992
14.50 61 4,856 162 4,856 242 4,856 305 4,856 355 5,231 711 5,367 1,041 5,502
15.00 55 5,365 148 5,413 221 5,464 278 5,506 326 5,741 600 5,858 919 5,970
15.50 51 5,893 136 5,971 - - - - 299 6,238 512 6,369 830 6,481
CPC (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,657 47 3,665 61 3,673 73 - - 3,678 90 3,695 107 3,711 123
2.70 3,457 47 3,466 63 3,473 79 3,519 89 3,527 97 3,565 117 3,582 134
2.80 3,257 47 3,266 70 3,273 85 3,319 94 3,327 102 3,365 126 3,387 143
2.90 3,057 47 3,066 75 3,073 90 3,119 101 3,129 113 3,166 137 3,190 155
3.00 2,858 53 2,867 81 2,873 99 2,875 111 2,879 122 2,898 149 2,915 222
3.10 2,658 59 2,667 89 2,673 109 2,675 121 2,679 134 2,699 212 2,718 283
3.20 2,458 67 2,469 99 2,473 121 2,475 135 2,479 195 2,502 274 2,523 334
3.30 2,258 79 2,269 111 2,273 134 2,275 149 2,279 254 2,303 328 2,373 423
3.40 2,058 94 2,069 130 2,073 151 2,075 168 2,079 311 2,103 413 2,234 503
3.50 1,858 114 1,870 160 1,873 174 1,875 243 1,879 363 1,905 468 2,083 584
3.60 1,659 142 1,670 206 1,670 248 1,675 343 1,679 475 1,749 572 1,903 680
3.70 1,459 182 1,469 267 1,471 323 1,475 435 1,479 556 1,625 676 1,771 758
3.80 1,259 236 1,271 368 1,271 452 1,297 499 1,349 655 1,483 769 1,645 870
3.90 1,059 309 1,069 471 1,085 571 1,129 634 1,198 777 1,358 888 1,542 1,005
4.00 855 389 874 610 906 705 952 781 1,063 913 1,243 1,018 1,434 1,113
4.10 650 493 688 785 744 850 814 920 957 1,058 1,147 1,163 1,322 1,258
4.20 494 640 536 962 590 1,021 692 1,069 844 1,204 1,021 1,302 1,223 1,398
4.30 391 851 420 1,146 488 1,185 588 1,230 734 1,361 945 1,446 1,130 1,534
4.40 313 1,048 332 1,334 391 1,389 479 1,435 638 1,519 853 1,593 1,025 1,687
4.50 246 1,251 248 1,533 282 1,575 420 1,619 568 1,686 768 1,766 945 1,833
4.60 195 1,451 196 1,762 204 1,777 326 1,786 489 1,873 674 1,929 882 2,001
4.70 159 1,651 159 1,962 183 1,977 266 1,987 407 2,055 602 2,111 792 2,162
4.80 133 1,852 138 2,163 168 2,177 192 2,187 359 2,238 525 2,293 726 2,342
4.90 114 2,053 127 2,334 154 2,337 178 2,339 303 2,439 480 2,471 660 2,521
5.00 99 2,253 118 2,537 146 2,559 168 2,567 247 2,619 431 2,671 610 2,699
5.25 77 2,751 102 3,035 126 3,059 145 3,067 164 3,139 323 3,169 484 3,199
5.50 63 3,251 89 3,597 114 3,614 130 3,627 147 3,639 251 3,670 387 3,695
5.75 54 3,755 82 4,082 102 4,098 118 4,109 134 4,159 175 4,191 275 4,217
6.00 49 4,251 77 4,567 - - - - 123 4,679 160 4,713 191 4,737
6.25 47 4,751 71 5,067 - - - - 117 5,178 147 5,213 176 5,237
6.50 47 5,255 69 5,583 - - - - 110 5,698 141 5,733 - -
6.75 - - 65 6,085 - - - - 102 6,218 - - - -
7.00 - - 62 6,585 - - - - 98 6,718 - - - -
7.25 - - 58 7,085 - - - - 95 7,238 - - - -
7.50 - - 57 7,567 - - - - 93 7,699 - - - -
7.75 - - 55 8,067 - - - - 90 8,179 - - - -
8.00 - - 55 8,567 - - - - 87 8,679 - - - -
8.25 - - 54 9,083 - - - - 85 9,179 - - - -
8.50 - - 53 9,582 - - - - 82 9,719 - - - -
CPI (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 14,615 238 - - - - - - - - - -
14.00 - - 14,153 278 - - - - - - - - - -
14.50 - - 13,618 330 - - - - 13,618 321 - - - -
15.00 - - 13,152 393 - - - - 13,194 466 - - - -
15.50 12,597 301 12,651 467 12,660 463 - - 12,694 564 12,742 981 12,778 1,374
16.00 12,097 359 12,121 557 12,121 552 12,121 623 12,127 690 12,241 1,163 12,280 1,539
16.50 11,598 431 11,655 665 11,669 698 11,679 769 11,701 824 11,750 1,321 11,808 1,758
17.00 11,098 519 11,123 793 11,121 845 11,121 918 11,125 992 11,251 1,503 11,315 1,933
17.50 10,596 625 10,653 942 10,666 1,000 10,675 1,085 10,695 1,158 10,752 1,716 10,822 2,161
18.00 10,096 750 10,125 1,127 10,125 1,191 10,124 1,270 10,125 1,344 10,221 1,927 10,327 2,413
18.50 9,597 897 9,656 1,314 9,667 1,382 9,679 1,458 9,701 1,561 9,765 2,176 9,965 2,646
19.00 9,097 1,062 9,155 1,516 9,164 1,588 9,176 1,678 9,200 1,778 9,334 2,422 9,625 2,913
19.50 8,597 1,244 8,629 1,727 8,669 1,813 8,679 1,908 8,705 2,016 8,884 2,700 9,322 3,227
20.00 8,097 1,437 8,155 1,954 8,169 2,052 8,183 2,156 8,209 2,269 8,517 3,010 8,979 3,474
21.00 7,099 1,836 7,139 2,447 7,148 2,576 7,189 2,689 7,257 2,849 7,738 3,571 8,383 4,062
22.00 6,097 2,241 6,136 3,007 6,217 3,151 6,312 3,286 6,398 3,516 7,072 4,261 7,904 4,714
23.00 5,091 2,670 5,176 3,633 5,251 3,801 5,430 3,984 5,619 4,236 6,556 4,955 7,348 5,403
24.00 4,027 3,207 4,251 4,343 4,410 4,554 4,645 4,792 4,918 5,014 5,967 5,659 6,787 6,122
25.00 3,226 3,980 3,530 5,240 3,638 5,444 3,936 5,637 4,286 5,850 5,456 6,471 6,313 6,890
26.00 2,700 5,041 2,937 6,223 3,072 6,383 3,356 6,582 3,719 6,673 4,935 7,319 5,801 7,681
27.00 2,255 6,054 2,419 7,238 2,548 7,318 2,851 7,451 3,241 7,646 4,492 8,133 5,388 8,477
28.00 1,845 7,053 1,968 8,226 2,092 8,306 2,398 8,441 2,830 8,551 4,047 8,996 4,965 9,321
29.00 1,463 8,054 1,578 9,181 1,684 9,305 1,983 9,344 2,413 9,490 3,671 9,883 4,580 10,201
30.00 1,133 9,058 1,226 10,225 1,338 10,303 1,656 10,335 2,087 10,453 3,300 10,776 4,232 11,042
31.00 874 10,063 929 11,177 1,045 11,295 1,367 11,325 1,766 11,388 2,987 11,674 3,880 11,938
32.00 680 11,067 685 12,252 812 12,289 1,136 12,317 1,507 12,349 2,691 12,605 3,586 12,829
33.00 538 12,070 543 13,209 621 13,233 935 13,293 1,273 13,373 2,425 13,508 3,305 13,719
34.00 434 13,084 440 14,205 485 14,230 - - 1,077 14,337 2,197 14,447 3,022 14,686
35.00 357 14,071 365 15,185 - - - - 917 15,323 1,948 15,392 2,793 15,598
36.00 298 15,079 307 16,186 - - - - 752 16,303 1,761 16,363 2,600 16,474
37.00 - - 269 17,160 - - - - 655 17,269 - - - -
38.00 - - 233 18,199 - - - - 578 18,269 - - - -
39.00 - - 210 19,195 - - - - 478 19,251 - - - -
40.00 - - 189 20,159 - - - - 399 20,258 - - - -
41.00 - - 189 21,153 - - - - 285 21,213 - - - -
42.00 - - 189 22,170 - - - - 272 22,241 - - - -
43.00 - - 189 23,193 - - - - 258 23,268 - - - -
CRC (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,129 18 - - - - 1,129 32 - - - -
3.40 - - 1,079 18 - - - - 1,088 34 - - - -
3.50 - - 1,029 19 - - - - 1,038 36 - - - -
3.60 - - 979 20 - - - - 988 39 - - - -
3.70 920 14 929 22 935 34 - - 938 42 943 54 950 90
3.80 870 15 879 24 885 36 - - 888 46 893 73 900 106
3.90 820 16 829 26 835 39 - - 838 51 843 90 850 120
4.00 770 19 779 27 785 44 786 50 788 55 793 115 811 144
4.10 720 20 729 30 735 48 736 55 738 75 743 129 761 158
4.20 670 24 684 32 685 54 686 75 688 93 703 153 723 186
4.30 620 28 634 36 635 75 636 93 645 119 655 173 674 205
4.40 570 34 584 40 591 94 593 119 597 142 614 193 641 231
4.50 520 42 534 44 541 120 544 144 553 172 571 219 599 257
4.60 470 51 484 51 491 145 500 172 503 198 528 249 563 285
4.70 420 64 439 64 448 175 455 195 459 224 490 281 530 315
4.80 371 80 392 84 406 203 409 227 419 254 452 307 497 342
4.90 319 100 346 111 360 240 368 261 378 284 415 340 467 374
5.00 269 120 302 139 321 274 330 301 340 317 385 372 435 410
5.25 159 199 203 228 226 379 238 394 256 414 315 464 372 487
5.50 98 327 130 338 156 489 169 498 184 513 257 558 314 591
5.75 59 452 66 452 91 603 119 613 135 623 205 663 267 693
6.00 39 577 51 577 60 728 66 730 89 733 164 765 232 795
6.25 28 702 42 702 50 842 56 855 62 858 135 875 192 907
6.50 22 827 36 827 44 970 48 970 55 971 105 991 156 1,017
6.75 18 952 32 952 39 1,095 44 1,096 50 1,098 85 1,103 129 1,123
7.00 15 1,077 30 1,077 35 1,220 40 1,223 46 1,224 60 1,229 109 1,235
7.25 14 1,202 27 1,202 34 1,346 38 1,348 43 1,349 58 1,356 89 1,361
7.50 12 1,327 24 1,327 31 1,465 35 1,464 39 1,475 54 1,481 66 1,486
7.75 12 1,452 23 1,452 - - - - 38 1,589 50 1,587 62 1,587
8.00 - - 22 1,577 - - - - 36 1,712 48 1,716 - -
8.25 - - 20 1,702 - - - - 34 1,840 - - - -
8.50 - - 20 1,827 - - - - 32 1,966 - - - -
8.75 - - 19 1,952 - - - - 31 2,093 - - - -
9.00 - - 19 2,077 - - - - 31 2,218 - - - -
9.25 - - 18 2,202 - - - - 30 2,344 - - - -
CRG (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,661 27 1,668 35 1,673 47 - - 1,673 57 1,672 69 1,672 79
2.30 1,561 29 1,568 39 1,573 52 - - 1,573 64 1,573 77 1,572 88
2.40 1,461 35 1,468 41 1,475 57 1,475 63 1,475 69 1,475 85 1,473 123
2.50 1,361 39 1,368 44 1,375 64 1,382 72 1,383 79 1,389 93 1,393 156
2.60 1,261 45 1,268 49 1,276 72 1,281 80 1,283 87 1,289 131 1,293 187
2.70 1,161 55 1,169 57 1,179 81 1,181 91 1,183 99 1,189 166 1,193 216
2.80 1,061 67 1,069 69 1,079 101 1,081 104 1,082 139 1,087 214 1,093 264
2.90 961 84 969 85 979 127 981 146 982 177 987 247 1,016 305
3.00 861 105 871 105 879 168 881 185 882 228 905 306 933 360
3.10 761 135 771 133 779 210 781 227 782 277 821 370 872 422
3.20 662 170 672 169 689 261 692 294 695 336 742 414 815 485
3.30 562 209 577 209 595 338 599 366 621 404 679 485 751 541
3.40 459 249 483 261 512 419 517 443 541 485 609 553 694 609
3.50 355 307 391 325 425 501 437 539 474 563 551 629 649 673
3.60 280 391 312 405 354 601 372 616 401 646 495 709 594 763
3.70 234 498 252 501 278 690 312 704 358 719 447 796 545 841
3.80 196 596 200 600 236 785 262 799 302 821 397 874 500 925
3.90 158 696 164 701 178 879 209 892 254 915 376 958 468 1,003
4.00 129 796 135 803 137 979 170 983 223 997 334 1,051 435 1,094
4.10 107 897 112 903 119 1,071 128 1,085 167 1,099 297 1,142 397 1,175
4.20 91 997 96 1,003 108 1,171 116 1,185 125 1,189 270 1,232 364 1,267
4.30 77 1,097 84 1,104 97 1,271 108 1,275 117 1,277 244 1,323 341 1,358
4.40 67 1,197 77 1,204 92 1,361 99 1,375 109 1,377 218 1,412 315 1,448
4.50 60 1,299 72 1,304 85 1,459 - - 103 1,477 186 1,501 278 1,535
4.60 53 1,399 67 1,404 80 1,559 - - 97 1,559 156 1,601 252 1,624
4.70 48 1,499 63 1,504 75 1,659 - - 92 1,662 119 1,687 224 1,711
4.80 44 1,599 60 1,605 - - - - 88 1,763 113 1,787 198 1,810
4.90 41 1,699 57 1,705 - - - - 84 1,863 109 1,869 163 1,896
5.00 39 1,799 55 1,805 - - - - 81 1,963 104 1,969 127 1,996
5.25 - - 49 2,055 - - - - 76 2,215 - - - -
5.50 - - 45 2,305 - - - - 69 2,465 - - - -
5.75 - - 43 2,555 - - - - 65 2,716 - - - -
6.00 - - 40 2,805 - - - - 63 2,966 - - - -
6.25 - - 39 3,055 - - - - 59 3,201 - - - -
6.50 - - 36 3,307 - - - - 56 3,452 - - - -
6.75 - - 35 3,555 - - - - 55 3,703 - - - -
7.00 - - 33 3,805 - - - - 53 3,953 - - - -
7.25 - - 33 4,055 - - - - 52 4,205 - - - -
CRL (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 6,878 72 - - - - 6,886 75 - - - -
15.00 - - 6,681 72 - - - - 6,717 134 - - - -
15.50 - - 6,416 72 - - - - 6,448 160 - - - -
16.00 - - 6,128 80 - - - - 6,136 193 - - - -
16.50 - - 5,973 95 - - - - 6,031 251 6,078 492 - -
17.00 5,614 72 5,625 114 - - - - 5,627 298 5,635 573 - -
17.50 5,362 83 5,395 138 5,402 158 - - 5,419 366 5,449 659 5,477 850
18.00 5,121 100 5,149 167 5,158 218 5,161 313 5,177 443 5,205 752 5,281 950
18.50 4,864 122 4,877 204 4,885 285 4,887 387 4,895 519 4,914 851 5,093 1,056
19.00 4,614 148 4,629 251 4,635 350 4,637 466 4,645 616 4,690 952 4,864 1,171
19.50 4,363 184 4,379 338 4,439 425 4,448 554 4,466 713 4,518 1,067 4,697 1,297
20.00 4,123 229 4,151 420 4,160 509 4,170 658 4,187 820 4,259 1,174 4,492 1,417
21.00 3,614 353 3,632 614 3,635 722 3,636 889 3,674 1,048 3,885 1,447 4,181 1,688
22.00 3,113 526 3,138 839 3,143 983 3,184 1,165 3,239 1,329 3,569 1,703 3,885 1,966
23.00 2,618 725 2,637 1,112 2,687 1,287 2,731 1,478 2,889 1,631 3,318 2,011 3,612 2,279
24.00 2,113 943 2,170 1,426 2,245 1,641 2,344 1,819 2,541 1,963 3,030 2,363 3,337 2,602
25.00 1,592 1,205 1,730 1,808 1,855 2,015 2,001 2,183 2,224 2,313 2,767 2,704 3,096 2,945
26.00 1,211 1,570 1,350 2,275 1,518 2,447 1,702 2,574 1,948 2,733 2,516 3,040 2,862 3,303
27.00 949 2,091 1,064 2,745 1,224 2,884 1,438 2,996 1,704 3,132 2,288 3,429 2,691 3,674
28.00 733 2,596 820 3,185 981 3,332 1,210 3,357 1,475 3,534 2,071 3,819 2,486 4,067
29.00 539 3,104 613 3,680 776 3,761 1,015 3,889 1,287 3,990 1,882 4,268 2,283 4,456
30.00 384 3,603 452 4,221 620 4,263 850 4,353 1,094 4,444 1,698 4,643 2,111 4,874
31.00 273 4,101 319 4,717 481 4,741 717 4,758 940 4,868 1,532 5,085 1,936 5,295
32.00 201 4,602 204 5,201 381 5,234 587 5,246 807 5,320 1,367 5,530 1,763 5,711
33.00 152 5,106 155 5,688 307 5,755 486 5,773 688 5,797 1,221 6,013 1,650 6,148
34.00 119 5,606 122 6,191 223 6,171 403 6,188 592 6,316 1,105 6,431 1,509 6,594
35.00 95 6,110 100 6,667 153 6,715 321 6,778 494 6,797 992 6,932 1,364 7,013
36.00 79 6,606 84 7,211 107 7,266 269 7,280 422 7,298 888 7,394 1,258 7,463
37.00 - - 72 7,697 - - - - 376 7,780 - - - -
38.00 - - 72 8,188 - - - - 311 8,222 - - - -
39.00 - - 72 8,668 - - - - 261 8,711 - - - -
40.00 - - 72 9,255 - - - - 228 9,317 - - - -
41.00 - - 72 9,667 - - - - 174 9,661 - - - -
42.00 - - 72 10,164 - - - - 140 10,173 - - - -
CRP (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 17,773 180 17,906 180 17,959 236 - - 18,096 327 18,310 654 18,478 1,309
13.50 16,645 180 16,694 192 16,679 266 - - 16,679 375 16,734 851 17,029 1,539
14.00 15,769 180 15,903 222 15,966 304 16,030 364 16,108 417 16,341 1,116 16,541 1,849
14.50 14,677 180 14,883 252 14,938 347 15,011 407 15,091 597 15,325 1,353 15,538 2,171
15.00 13,647 200 13,975 303 14,049 397 14,136 477 14,219 768 14,482 1,680 14,690 2,552
15.50 12,692 256 12,779 389 12,815 466 12,869 767 12,927 932 13,141 2,049 13,575 2,934
16.00 11,673 336 11,745 517 11,773 555 11,807 1,015 11,850 1,246 12,158 2,427 13,284 3,378
16.50 10,728 450 10,861 699 10,921 794 11,002 1,359 11,084 1,628 11,426 2,842 12,323 3,837
17.00 9,651 617 9,826 952 9,882 1,174 9,951 1,760 10,020 2,015 10,710 3,306 11,727 4,293
17.50 8,650 855 8,835 1,331 8,893 1,611 8,974 2,219 9,072 2,504 10,023 3,801 11,362 4,922
18.00 7,650 1,173 7,701 1,757 7,853 2,132 7,928 2,768 8,046 3,014 9,370 4,337 10,752 5,449
18.50 6,650 1,557 6,741 2,244 6,811 2,721 7,050 3,347 7,251 3,583 8,717 4,906 10,200 5,944
19.00 5,649 1,956 5,758 2,809 5,895 3,385 6,175 3,972 6,515 4,201 8,151 5,522 9,640 6,646
19.50 4,645 2,403 4,821 3,604 5,008 4,125 5,449 4,666 5,846 4,887 7,549 6,141 9,125 7,264
20.00 3,619 2,946 3,924 4,460 4,231 4,895 4,771 5,408 5,219 5,593 7,024 6,819 8,627 7,903
21.00 2,335 4,797 2,493 6,298 2,895 6,602 3,632 7,005 4,107 7,128 6,024 8,225 7,674 9,275
22.00 1,497 6,813 1,577 8,222 1,921 8,449 2,706 8,679 3,156 8,788 5,118 9,896 6,833 10,667
23.00 872 8,823 881 10,210 1,263 10,290 1,973 10,356 2,461 10,716 4,312 11,547 6,069 12,294
24.00 524 10,823 525 12,123 671 12,390 1,438 12,548 1,836 12,657 3,630 13,293 5,334 13,931
25.00 344 12,823 395 14,372 545 14,486 1,007 14,564 1,331 14,679 3,022 15,133 4,676 15,758
26.00 244 14,823 327 16,101 468 16,101 710 16,138 959 16,721 2,526 17,049 4,064 17,259
27.00 186 16,823 283 18,153 408 18,127 505 18,145 610 18,761 2,122 19,034 3,620 19,484
28.00 180 18,823 252 20,095 364 20,083 449 20,078 533 20,821 1,705 21,058 3,154 21,255
29.00 180 20,823 227 22,123 319 22,165 401 22,194 485 22,230 1,404 23,104 2,778 23,288
CSA (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 37,051 407 - - - - 37,483 411 - - - -
7.75 35,695 407 35,808 407 35,992 407 - - 36,201 449 36,601 580 36,649 695
8.00 34,435 407 34,581 407 34,772 407 - - 34,974 479 35,321 632 35,310 748
8.25 33,185 407 33,321 407 33,468 407 33,614 458 33,783 511 34,141 685 34,194 801
8.50 31,949 407 32,078 407 32,230 427 32,359 488 32,505 542 32,880 738 32,868 863
8.75 30,686 409 30,847 451 31,014 459 31,126 519 31,278 588 31,651 790 31,733 949
9.00 29,438 468 29,598 516 29,759 515 29,928 567 30,084 641 30,533 874 30,600 1,034
9.25 28,188 538 28,348 585 28,502 583 28,660 620 28,809 695 29,210 958 29,250 1,392
9.50 26,939 629 27,100 676 27,264 671 27,413 673 27,658 749 28,079 1,038 28,153 1,702
9.75 25,690 740 25,850 785 26,026 778 26,239 770 26,384 836 26,927 1,139 27,003 1,995
10.00 24,440 874 24,600 915 24,818 907 24,979 897 25,113 922 25,690 1,515 25,677 2,307
10.50 21,943 1,252 22,113 1,278 22,298 1,262 22,467 1,245 22,683 1,225 23,233 2,189 23,185 3,147
11.00 19,444 1,820 19,626 1,822 19,875 1,796 20,033 1,775 20,365 1,864 20,725 3,099 20,779 4,214
11.50 16,947 2,611 17,144 2,598 17,370 2,583 17,572 2,677 18,055 2,716 18,556 4,242 19,149 5,361
12.00 14,450 3,577 14,647 3,577 15,009 3,637 15,411 3,757 15,612 3,847 16,687 5,607 17,338 6,705
12.50 11,952 4,574 12,200 4,634 12,565 4,815 13,190 4,995 13,578 5,115 15,065 7,105 15,653 8,233
13.00 9,423 5,602 9,738 5,902 10,364 6,143 11,092 6,413 11,734 6,823 13,043 8,784 14,202 9,863
13.50 6,720 7,207 7,385 7,471 8,271 7,840 9,094 8,300 9,773 8,709 11,397 10,558 12,430 11,614
14.00 5,393 9,905 5,813 9,856 6,410 10,105 7,330 10,369 8,115 10,754 9,824 12,475 11,053 13,460
14.50 4,397 12,405 4,582 12,388 4,916 12,450 5,729 12,639 6,592 12,848 8,455 14,459 9,746 15,397
15.00 3,416 14,846 3,511 14,913 3,847 14,986 4,487 15,056 5,257 15,259 7,167 16,582 8,479 17,434
15.50 2,553 17,405 2,654 17,456 2,916 17,536 3,327 17,612 4,239 17,730 5,967 18,798 7,465 19,547
16.00 1,898 19,870 2,002 19,953 2,072 20,117 2,442 20,197 3,243 20,284 5,017 21,010 6,492 21,704
16.50 1,438 22,378 1,542 22,485 1,596 22,575 1,919 22,654 2,608 22,724 4,183 23,346 5,543 23,955
17.00 1,119 24,905 1,221 25,048 1,264 25,145 1,387 25,241 1,927 25,313 3,538 25,761 4,827 26,232
17.50 895 27,387 994 27,489 1,031 27,808 1,223 27,896 1,417 27,974 2,868 28,307 4,234 28,641
18.00 736 29,889 829 30,188 919 30,313 1,092 30,417 1,268 30,493 2,275 30,899 3,681 31,133
18.50 617 32,401 707 32,555 832 32,655 988 32,795 1,149 32,892 1,875 33,445 3,054 33,682
19.00 530 34,893 613 35,036 760 35,122 903 35,190 1,052 35,254 1,409 36,037 2,727 36,290
19.50 462 37,389 542 37,844 700 37,987 834 38,109 971 38,193 1,298 38,583 2,175 38,838
20.00 - - 486 40,268 - - - - 902 40,579 - - - -
21.00 - - 427 44,993 - - - - 794 45,488 - - - -
22.00 - - 407 50,270 - - - - 712 50,582 - - - -
23.00 - - 407 54,922 - - - - 648 55,417 - - - -
24.00 - - 407 60,012 - - - - 597 60,465 - - - -
CSE (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 8,209 71 8,242 71 - - - - 8,245 96 8,246 195 - -
20.00 7,959 71 7,991 71 7,991 71 7,992 88 7,993 103 8,054 228 8,089 477
21.00 7,459 71 7,492 71 7,535 84 7,594 103 7,612 119 7,658 318 7,719 607
22.00 6,959 71 7,003 71 6,997 99 6,998 122 7,001 177 7,006 435 7,038 749
23.00 6,483 71 6,525 94 6,530 122 6,536 184 6,546 285 6,574 567 6,628 917
24.00 5,961 71 5,997 132 6,120 186 6,139 272 6,155 396 6,216 727 6,304 1,111
25.00 5,464 76 5,502 192 5,614 280 5,634 410 5,651 544 5,712 925 5,801 1,334
26.00 4,961 108 5,001 285 5,067 409 5,079 578 5,098 737 5,154 1,145 5,227 1,571
27.00 4,493 160 4,560 444 4,567 599 4,581 792 4,598 951 4,655 1,363 4,736 1,822
28.00 3,962 243 4,012 642 4,017 841 4,021 1,042 4,025 1,214 4,140 1,650 4,497 2,094
29.00 3,465 372 3,521 880 3,530 1,129 3,625 1,320 3,642 1,495 3,746 1,905 4,194 2,370
30.00 2,962 548 3,016 1,160 3,045 1,448 3,065 1,628 3,114 1,807 3,389 2,212 3,905 2,681
31.00 2,463 748 2,602 1,554 2,616 1,813 2,637 1,962 2,722 2,129 3,060 2,532 3,642 2,988
32.00 1,960 966 2,122 1,974 2,170 2,191 2,234 2,331 2,352 2,492 2,766 2,874 3,396 3,323
33.00 1,447 1,243 1,717 2,420 1,781 2,596 1,870 2,726 1,994 2,871 2,458 3,275 3,150 3,667
34.00 1,103 1,681 1,329 2,897 1,444 3,026 1,561 3,141 1,725 3,250 2,258 3,660 2,941 4,019
35.00 861 2,193 1,001 3,371 1,131 3,472 1,283 3,572 1,434 3,695 2,027 4,045 2,730 4,431
36.00 654 2,702 742 3,840 874 3,995 1,045 4,034 1,208 4,173 1,836 4,463 2,532 4,820
37.00 470 3,202 545 4,404 665 4,488 830 4,554 1,041 4,627 1,613 4,884 2,359 5,231
38.00 329 3,707 387 4,878 493 4,909 668 4,930 861 5,041 1,464 5,327 2,174 5,663
39.00 233 4,210 256 5,408 355 5,447 533 5,478 724 5,503 1,300 5,785 2,019 6,094
40.00 171 4,702 192 5,875 253 5,990 419 6,022 613 6,054 1,166 6,248 1,873 6,459
41.00 128 5,228 151 6,452 179 6,495 352 6,527 498 6,556 1,042 6,719 1,727 6,904
42.00 100 5,702 131 6,838 159 6,972 271 7,003 416 7,031 919 7,157 1,592 7,432
43.00 - - 115 7,348 - - - - 342 7,332 827 7,608 - -
44.00 - - 102 7,837 - - - - 304 7,956 724 8,186 - -
45.00 - - 94 8,372 - - - - 257 8,367 - - - -
46.00 - - 86 8,828 - - - - 168 8,855 - - - -
47.00 - - 78 9,436 - - - - - - - - - -
48.00 - - 74 9,823 - - - - - - - - - -
49.00 - - 71 10,444 - - - - - - - - - -
CSP (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 8,333 162 - - - - 8,342 162 8,380 170 - -
3.50 - - 8,133 178 - - - - 8,232 176 8,262 178 - -
3.60 7,926 164 7,953 194 - - - - 7,978 191 8,002 187 - -
3.70 7,734 180 7,752 212 - - - - 7,777 210 7,802 268 7,801 451
3.80 7,546 199 7,574 232 7,581 232 - - 7,610 228 7,646 336 7,656 505
3.90 7,326 220 7,333 255 7,344 254 - - 7,429 250 7,462 400 7,482 557
4.00 7,151 243 7,184 280 7,197 279 - - 7,229 274 7,262 464 7,282 661
4.10 6,957 270 6,992 308 7,006 305 - - 7,044 349 7,084 517 7,105 710
4.20 6,728 297 6,741 340 6,742 337 - - 6,825 419 6,862 581 6,928 761
4.30 6,528 331 6,540 376 6,542 373 6,550 369 6,573 481 6,625 644 6,771 850
4.40 6,330 368 6,356 415 6,362 411 6,418 452 6,437 548 6,485 696 6,617 941
4.50 6,133 408 6,154 460 6,161 456 6,188 528 6,220 610 6,285 787 6,453 1,020
4.60 5,941 454 5,972 509 5,985 542 6,000 601 6,018 675 6,122 886 6,319 1,100
4.70 5,726 506 5,769 563 5,782 622 5,798 671 5,817 741 5,937 938 6,170 1,186
4.80 5,526 562 5,542 623 5,549 701 5,569 745 5,664 807 5,777 1,046 6,030 1,295
4.90 5,326 623 5,356 714 5,365 778 5,381 816 5,460 899 5,628 1,144 5,890 1,375
5.00 5,131 690 5,164 799 5,177 856 5,204 912 5,272 986 5,458 1,227 5,740 1,481
5.25 4,626 873 4,656 1,005 4,668 1,067 4,765 1,129 4,825 1,209 5,094 1,488 5,405 1,749
5.50 4,120 1,070 4,148 1,246 4,157 1,313 4,288 1,382 4,455 1,472 4,741 1,786 5,072 2,045
5.75 3,615 1,294 3,661 1,502 3,747 1,590 3,867 1,667 3,995 1,765 4,392 2,079 4,764 2,359
6.00 3,107 1,529 3,187 1,796 3,316 1,906 3,523 1,982 3,636 2,078 4,075 2,415 4,461 2,683
6.25 2,592 1,813 2,734 2,114 2,926 2,224 3,125 2,309 3,304 2,446 3,765 2,752 4,181 3,023
6.50 2,205 2,121 2,366 2,470 2,554 2,578 2,763 2,663 3,001 2,817 3,490 3,126 3,908 3,378
6.75 1,874 2,512 2,049 2,861 2,251 2,958 2,481 3,073 2,686 3,221 3,216 3,510 3,656 3,745
7.00 1,603 2,996 1,775 3,286 1,964 3,406 2,215 3,505 2,430 3,641 2,966 3,907 3,424 4,143
7.25 1,358 3,512 1,518 3,755 1,691 3,852 1,954 3,946 2,161 4,061 2,729 4,311 3,190 4,541
7.50 1,125 4,028 1,280 4,255 1,438 4,303 1,701 4,408 1,932 4,507 2,516 4,736 2,987 4,938
7.75 925 4,534 1,084 4,748 1,225 4,807 1,498 4,825 1,723 4,959 2,291 5,164 2,766 5,366
8.00 766 5,028 890 5,240 1,060 5,291 1,269 5,304 1,590 5,422 2,117 5,611 2,589 5,794
8.25 635 5,534 758 5,745 898 5,777 1,116 5,793 1,408 5,897 1,943 6,052 2,426 6,229
8.50 532 6,041 638 6,244 763 6,260 951 6,268 1,239 6,367 1,778 6,521 2,256 6,675
8.75 - - 521 6,735 - - - - 1,084 6,851 - - - -
9.00 - - 399 7,225 - - - - 976 7,344 - - - -
9.25 - - 352 7,747 - - - - 856 7,836 - - - -
9.50 - - 313 8,228 - - - - 741 8,340 - - - -
9.75 - - 284 8,717 - - - - 667 8,843 - - - -
10.00 - - 258 9,222 - - - - 589 9,284 - - - -
CTB (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,766 36 - - - - 3,778 47 - - - -
3.50 - - 3,666 36 - - - - 3,678 49 - - - -
3.60 - - 3,552 36 - - - - 3,552 52 - - - -
3.70 - - 3,452 36 - - - - 3,452 53 - - - -
3.80 - - 3,353 36 - - - - 3,353 56 - - - -
3.90 - - 3,253 37 - - - - 3,253 57 - - - -
4.00 - - 3,158 39 - - - - 3,164 60 3,173 76 - -
4.10 - - 3,058 41 - - - - 3,064 64 3,075 80 - -
4.20 - - 2,958 43 - - - - 2,964 68 2,975 84 - -
4.30 2,842 36 2,858 44 2,859 56 - - 2,864 71 2,875 88 2,883 104
4.40 2,742 36 2,755 47 2,759 59 - - 2,764 75 2,775 95 2,784 111
4.50 2,642 36 2,658 49 2,659 63 2,660 71 2,663 79 2,675 100 2,684 115
4.60 2,542 37 2,558 53 2,558 67 2,560 75 2,563 84 2,575 107 2,584 121
4.70 2,442 41 2,458 56 2,458 69 2,460 80 2,463 91 2,475 112 2,485 164
4.80 2,342 45 2,358 60 2,358 76 2,359 87 2,363 96 2,373 119 2,385 201
4.90 2,242 51 2,258 65 2,258 81 2,257 92 2,263 101 2,273 160 2,285 234
5.00 2,142 56 2,158 73 2,158 87 2,159 97 2,163 109 2,173 198 2,185 266
5.25 1,893 76 1,906 99 1,906 105 1,908 119 1,910 131 1,922 287 1,975 366
5.50 1,643 107 1,666 141 1,670 164 1,674 206 1,681 246 1,738 370 1,813 461
5.75 1,391 158 1,416 219 1,420 250 1,424 306 1,431 339 1,551 494 1,685 575
6.00 1,141 238 1,172 327 1,186 381 1,194 429 1,207 471 1,351 620 1,516 717
6.25 891 337 936 459 954 529 974 579 1,027 628 1,191 773 1,342 866
6.50 635 460 714 641 753 714 788 759 846 801 1,038 937 1,196 1,026
6.75 444 657 518 866 572 920 624 962 691 992 912 1,119 1,067 1,195
7.00 327 914 369 1,101 439 1,139 502 1,168 568 1,198 787 1,284 953 1,381
7.25 234 1,165 265 1,344 312 1,372 389 1,392 462 1,421 677 1,489 838 1,580
7.50 165 1,418 174 1,596 232 1,618 301 1,627 367 1,647 570 1,724 746 1,781
7.75 121 1,668 131 1,847 178 1,859 229 1,878 280 1,889 491 1,947 644 2,002
8.00 93 1,923 103 2,084 123 2,119 141 2,129 202 2,139 419 2,187 568 2,232
8.25 75 2,178 89 2,347 109 2,362 128 2,379 148 2,389 362 2,425 503 2,461
8.50 61 2,429 80 2,592 99 2,603 116 2,619 133 2,629 282 2,675 451 2,711
8.75 53 2,684 72 2,864 92 2,878 107 2,889 121 2,899 234 2,925 377 2,958
CTC (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 6,134 81 - - - - - - - - - -
3.40 - - 5,935 85 - - - - 5,966 134 - - - -
3.50 - - 5,735 89 - - - - 5,767 142 - - - -
3.60 - - 5,541 93 - - - - 5,569 150 5,603 187 - -
3.70 - - 5,341 97 - - - - 5,369 158 5,442 200 - -
3.80 - - 5,141 103 - - - - 5,170 167 5,206 214 - -
3.90 4,931 83 4,941 111 - - - - 4,971 180 5,045 227 - -
4.00 4,731 93 4,741 118 - - - - 4,774 192 4,878 239 - -
4.10 4,531 102 4,541 126 - - - - 4,575 206 4,679 258 - -
4.20 4,331 114 4,338 137 4,338 174 4,357 196 4,377 219 4,479 341 4,413 496
4.30 4,131 129 4,141 155 4,150 186 4,158 211 4,178 236 4,279 421 4,214 561
4.40 3,933 147 3,938 175 3,950 200 3,958 228 3,979 317 4,047 488 4,153 624
4.50 3,733 167 3,741 198 3,750 218 3,758 246 3,781 396 3,847 592 4,028 726
4.60 3,533 192 3,539 227 3,550 235 3,559 335 3,581 461 3,714 658 3,890 781
4.70 3,333 223 3,341 263 3,350 259 3,359 408 3,421 530 3,568 743 3,752 877
4.80 3,133 260 3,139 307 3,150 349 3,161 485 3,183 596 3,447 843 3,624 964
4.90 2,933 305 2,941 359 2,950 432 2,994 550 3,023 693 3,292 927 3,500 1,075
5.00 2,733 360 2,741 442 2,750 508 2,817 657 2,874 789 3,159 1,036 3,370 1,158
5.25 2,234 533 2,250 645 2,287 721 2,393 901 2,510 1,059 2,822 1,295 3,063 1,432
5.50 1,728 731 1,781 914 1,868 1,047 2,034 1,215 2,178 1,361 2,524 1,601 2,756 1,754
5.75 1,216 991 1,336 1,287 1,478 1,427 1,709 1,587 1,864 1,702 2,227 1,946 2,487 2,075
6.00 883 1,425 970 1,722 1,184 1,828 1,399 1,970 1,588 2,078 1,982 2,290 2,238 2,423
6.25 647 1,937 717 2,186 907 2,265 1,136 2,389 1,341 2,473 1,741 2,667 1,986 2,790
6.50 465 2,438 505 2,662 693 2,733 924 2,825 1,100 2,886 1,497 3,075 1,778 3,176
6.75 333 2,944 324 3,178 498 3,207 730 3,281 894 3,345 1,305 3,491 1,571 3,578
7.00 247 3,441 244 3,642 389 3,677 597 3,750 739 3,813 1,140 3,940 1,389 4,022
7.25 192 3,941 211 4,142 274 4,230 457 4,250 614 4,295 970 4,402 1,217 4,458
7.50 155 4,443 187 4,643 247 4,730 367 4,754 478 4,797 827 4,882 1,073 4,938
7.75 130 4,943 171 5,127 223 5,211 266 5,273 381 5,297 754 5,357 975 5,415
8.00 111 5,469 158 5,627 207 5,714 240 5,734 278 5,817 635 5,878 866 5,936
8.25 98 5,969 143 6,127 191 6,215 - - 258 6,317 497 6,379 751 6,431
8.50 87 6,444 135 6,627 - - - - 242 6,837 412 6,900 679 6,952
8.75 79 6,943 127 7,125 - - - - 227 7,357 308 7,422 - -
9.00 74 7,443 119 7,627 - - - - 212 7,855 293 7,922 - -
9.25 74 7,943 113 8,159 - - - - 206 8,375 279 8,443 - -
9.50 74 8,443 110 8,659 - - - - 198 8,895 262 8,963 - -
9.75 74 8,945 106 9,127 - - - - 191 9,415 252 9,484 - -
10.00 74 9,443 103 9,627 - - - - 183 9,895 244 9,964 - -
10.50 74 10,443 97 10,627 - - - - 167 10,934 226 11,006 - -
11.00 74 11,443 89 11,626 - - - - 159 11,915 210 11,986 - -
CTS (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 14,548 154 - - - - - - - - - -
8.50 - - 14,300 154 - - - - 14,469 154 - - - -
8.75 - - 14,054 154 - - - - 14,054 154 - - - -
9.00 - - 13,806 154 - - - - 13,806 154 - - - -
9.25 - - 13,556 154 - - - - 13,558 162 - - - -
9.50 - - 13,306 154 - - - - 13,310 170 - - - -
9.75 - - 13,054 154 - - - - 13,061 180 - - - -
10.00 - - 12,894 154 - - - - 12,975 189 - - - -
10.50 - - 12,313 154 - - - - 12,332 206 - - - -
11.00 - - 11,810 154 - - - - 11,816 234 - - - -
11.50 - - 11,377 178 - - - - 11,455 264 - - - -
12.00 10,784 200 10,828 216 10,834 238 - - 10,857 291 10,951 666 10,879 1,145
12.50 10,279 246 10,314 262 10,330 290 - - 10,461 408 10,555 790 10,600 1,335
13.00 9,793 305 9,858 319 9,878 355 - - 9,947 511 10,044 972 10,331 1,527
13.50 9,276 381 9,320 393 9,330 438 - - 9,383 652 9,455 1,132 10,012 1,753
14.00 8,776 475 8,828 484 8,830 542 - - 8,830 801 9,056 1,332 9,694 1,965
14.50 8,277 592 8,377 596 8,406 694 8,437 750 8,478 991 8,670 1,560 9,357 2,212
15.00 7,777 733 7,868 733 7,893 871 7,919 937 7,961 1,178 8,321 1,786 9,046 2,467
15.50 7,277 899 7,340 895 7,336 1,060 7,571 1,132 7,636 1,393 7,981 2,043 8,730 2,731
16.00 6,778 1,083 6,841 1,090 6,917 1,254 6,953 1,372 7,115 1,650 7,642 2,306 8,434 3,006
16.50 6,278 1,280 6,351 1,298 6,460 1,478 6,505 1,626 6,657 1,905 7,305 2,602 8,135 3,304
17.00 5,778 1,479 5,953 1,515 6,021 1,717 6,211 1,920 6,295 2,194 6,985 2,888 7,860 3,587
17.50 5,276 1,679 5,386 1,745 5,508 1,970 5,739 2,216 6,053 2,494 6,661 3,194 7,565 3,882
18.00 4,780 1,878 4,984 1,992 5,101 2,245 5,309 2,540 5,662 2,824 6,367 3,532 7,294 4,219
18.50 4,270 2,090 4,485 2,264 4,697 2,593 4,938 2,882 5,283 3,154 6,049 3,864 7,040 4,542
19.00 3,763 2,325 4,053 2,566 4,309 2,964 4,594 3,258 4,984 3,512 5,775 4,197 6,883 4,862
19.50 3,231 2,609 3,637 2,891 3,940 3,391 4,248 3,661 4,705 3,935 5,498 4,567 6,618 5,221
20.00 2,757 2,953 3,235 3,246 3,571 3,803 3,934 4,073 4,307 4,326 5,214 4,934 6,378 5,596
21.00 2,208 4,016 2,508 4,162 2,969 4,670 3,391 4,897 3,822 5,115 4,723 5,691 5,918 6,362
22.00 1,773 5,036 1,967 5,121 2,394 5,563 2,848 5,765 3,292 5,968 4,294 6,489 5,463 7,157
23.00 1,378 6,026 1,523 6,086 1,895 6,501 2,353 6,662 2,815 6,820 3,890 7,313 5,080 8,002
24.00 1,023 7,046 1,141 7,102 1,462 7,408 1,947 7,595 2,403 7,739 3,444 8,172 4,671 8,810
25.00 748 8,040 827 8,118 1,148 8,354 1,587 8,533 2,044 8,685 3,077 9,066 4,280 9,673
26.00 555 9,038 592 9,140 871 9,390 1,287 9,496 1,716 9,581 2,740 9,964 4,009 10,529
27.00 422 10,046 459 10,158 684 10,399 1,046 10,523 1,454 10,577 2,479 10,902 3,678 11,409
28.00 330 11,055 366 11,145 554 11,416 848 11,533 1,209 11,588 2,196 11,852 3,464 12,313
29.00 265 12,046 299 12,046 403 12,358 673 12,535 1,045 12,589 1,951 12,826 3,154 13,233
30.00 218 13,052 260 13,125 365 13,390 542 13,535 848 13,591 1,708 13,818 2,931 14,179
31.00 184 14,048 234 14,111 - - - - 739 14,428 1,530 14,821 2,718 15,128
32.00 157 15,048 214 15,104 - - - - 635 15,439 1,345 15,812 2,502 16,096
33.00 154 16,045 198 16,128 - - - - 529 16,419 1,182 16,760 2,287 17,042
34.00 - - 184 17,081 - - - - 398 17,407 - - - -
35.00 - - 172 18,046 - - - - 378 18,431 - - - -
36.00 - - 161 19,153 - - - - 358 19,355 - - - -
37.00 - - 154 20,152 - - - - 334 20,521 - - - -
38.00 - - 154 21,046 - - - - 314 21,376 - - - -
39.00 - - 154 22,120 - - - - 303 22,541 - - - -
40.00 - - 154 23,046 - - - - 291 23,503 - - - -
DFM (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 7,414 95 - - - - 7,438 95 - - - -
1.50 - - 7,314 95 - - - - 7,338 95 - - - -
1.55 - - 7,214 95 - - - - 7,238 95 - - - -
1.60 - - 7,114 95 - - - - 7,137 95 - - - -
1.65 - - 7,014 95 - - - - 7,037 95 - - - -
1.70 - - 6,914 95 - - - - 6,940 95 - - - -
1.75 - - 6,814 95 - - - - 6,841 95 - - - -
1.80 - - 6,714 95 - - - - 6,742 95 - - - -
1.85 - - 6,616 95 - - - - 6,644 95 - - - -
1.90 - - 6,517 95 - - - - 6,546 98 - - - -
1.95 - - 6,418 99 - - - - 6,460 102 - - - -
2.00 - - 6,316 105 - - - - 6,360 107 - - - -
2.10 6,102 106 6,116 117 - - - - 6,160 118 6,214 186 - -
2.20 5,902 118 5,921 130 - - - - 5,981 131 6,036 244 - -
2.30 5,702 134 5,716 145 - - - - 5,781 146 5,858 299 - -
2.40 5,502 151 5,517 162 - - - - 5,581 164 5,680 354 - -
2.50 5,302 172 5,317 183 - - - - 5,400 183 5,520 401 - -
2.60 5,102 198 5,118 207 - - - - 5,180 251 5,341 461 - -
2.70 4,904 226 4,920 235 - - - - 5,017 311 5,174 540 - -
2.80 4,704 259 4,720 267 - - - - 4,836 371 5,018 622 - -
2.90 4,504 299 4,521 305 4,566 304 - - 4,670 457 4,870 704 5,068 876
3.00 4,304 344 4,328 349 4,380 383 - - 4,469 539 4,705 782 4,918 966
3.10 4,104 396 4,124 400 4,166 456 4,238 529 4,316 598 4,566 861 4,772 1,071
3.20 3,904 456 3,925 456 3,966 530 4,068 616 4,097 680 4,413 965 4,637 1,177
3.30 3,704 521 3,725 544 3,790 625 3,881 684 3,929 764 4,265 1,070 4,509 1,288
3.40 3,505 593 3,528 627 3,601 718 3,693 790 3,776 874 4,105 1,189 4,376 1,382
3.50 3,305 669 3,340 714 3,424 811 3,551 878 3,603 978 3,988 1,311 4,250 1,508
3.60 3,105 747 3,146 799 3,259 905 3,392 983 3,513 1,093 3,798 1,394 4,130 1,628
3.70 2,905 827 2,960 902 3,095 1,015 3,200 1,091 3,357 1,198 3,726 1,515 4,016 1,736
3.80 2,700 907 2,772 1,016 2,928 1,126 3,071 1,196 3,185 1,323 3,533 1,624 3,901 1,884
3.90 2,494 1,010 2,595 1,132 2,761 1,236 2,908 1,320 3,023 1,452 3,475 1,769 3,789 1,991
4.00 2,291 1,102 2,428 1,247 2,608 1,361 2,761 1,441 2,896 1,577 3,321 1,913 3,604 2,127
4.10 2,083 1,218 2,250 1,374 2,470 1,487 2,630 1,565 2,759 1,719 3,240 2,041 3,569 2,272
4.20 1,876 1,334 2,095 1,502 2,315 1,625 2,499 1,707 2,659 1,860 3,124 2,186 3,475 2,400
4.30 1,704 1,462 1,942 1,642 2,175 1,764 2,366 1,852 2,515 2,004 2,968 2,346 3,360 2,548
4.40 1,564 1,602 1,787 1,782 2,053 1,902 2,232 2,012 2,411 2,160 2,867 2,501 3,220 2,704
4.50 1,437 1,754 1,657 1,934 1,910 2,054 2,117 2,172 2,294 2,310 2,756 2,646 3,168 2,831
4.60 1,322 1,906 1,549 2,086 1,806 2,206 1,999 2,333 2,181 2,470 2,660 2,757 3,073 2,993
4.70 1,218 2,100 1,426 2,250 1,681 2,379 1,902 2,487 2,077 2,627 2,586 2,907 3,000 3,122
4.80 1,102 2,307 1,320 2,414 1,577 2,541 1,784 2,659 1,981 2,789 2,482 3,078 2,905 3,267
4.90 1,012 2,512 1,231 2,588 1,494 2,727 1,686 2,834 1,885 2,957 2,387 3,239 2,752 3,430
5.00 923 2,716 1,124 2,780 1,389 2,902 1,610 3,004 1,773 3,117 2,304 3,367 2,715 3,575
5.25 707 3,223 903 3,264 1,159 3,362 1,399 3,448 1,570 3,544 2,117 3,783 2,499 3,970
5.50 553 3,726 727 3,760 979 3,837 1,208 3,894 1,363 3,998 1,923 4,239 2,342 4,370
5.75 438 4,232 581 4,252 795 4,311 1,011 4,375 1,203 4,452 1,780 4,613 2,179 4,796
6.00 355 4,732 431 4,757 678 4,769 - - 1,080 4,924 1,605 5,053 2,038 5,227
6.25 295 5,232 316 5,233 561 5,291 - - 942 5,392 1,480 5,564 1,866 5,655
6.50 250 5,732 272 5,756 437 5,788 - - 821 5,869 1,333 6,019 1,760 6,093
6.75 215 6,237 238 6,243 - - - - 706 6,274 1,221 6,495 1,624 6,544
7.00 190 6,737 211 6,740 - - - - 614 6,852 1,138 6,881 1,509 6,986
7.25 168 7,237 191 7,240 - - - - 541 7,254 1,052 7,344 1,419 7,449
EVG (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 29 305 42 306 50 306 54 307 59 313 67 318 74
0.10 205 47 207 70 213 85 219 93 227 101 299 119 312 133
0.15 106 81 154 109 175 126 208 154 222 165 268 188 290 218
0.20 82 165 123 170 150 221 167 233 183 243 239 284 282 303
0.25 71 265 115 265 142 270 160 275 178 283 215 371 266 391
0.30 65 365 110 365 138 366 156 369 174 374 212 389 240 405
0.35 61 465 106 465 134 465 153 466 170 469 210 479 239 493
0.40 58 565 103 565 131 565 150 565 167 566 207 574 236 583
0.45 55 665 101 665 129 665 147 665 166 665 206 669 235 677
0.50 54 765 99 765 127 765 146 765 163 765 204 766 234 773
0.55 53 865 98 865 126 865 145 865 162 865 203 865 232 869
0.60 51 965 97 965 125 965 143 965 160 965 202 965 232 967
GAC (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 6,085 142 - - - - 6,125 180 - - - -
1.70 - - 5,887 151 - - - - 5,896 190 - - - -
1.75 - - 5,687 162 - - - - 5,700 202 - - - -
1.80 - - 5,487 176 - - - - 5,504 212 - - - -
1.85 - - 5,287 190 - - - - 5,307 223 - - - -
1.90 5,083 187 5,088 207 5,088 207 5,088 218 5,125 235 5,221 451 5,563 686
1.95 4,883 206 4,888 226 4,888 224 4,921 230 4,924 251 5,075 541 5,404 760
2.00 4,683 227 4,688 248 4,688 247 4,721 247 4,723 357 4,923 621 5,248 840
2.10 4,283 282 4,289 302 4,289 299 4,321 373 4,408 477 4,609 784 4,968 986
2.20 3,884 351 3,889 373 3,908 428 3,993 492 4,047 654 4,287 935 4,652 1,190
2.30 3,484 446 3,491 469 3,535 560 3,621 616 3,715 825 3,997 1,095 4,401 1,372
2.40 3,084 569 3,093 630 3,160 701 3,282 801 3,380 983 3,748 1,335 4,039 1,572
2.50 2,684 716 2,703 798 2,807 886 2,968 1,030 3,107 1,199 3,492 1,533 3,827 1,832
2.60 2,285 876 2,328 1,000 2,476 1,107 2,654 1,252 2,827 1,447 3,223 1,765 3,571 2,064
2.70 1,874 1,060 1,967 1,231 2,173 1,329 2,362 1,509 2,548 1,689 2,994 2,032 3,388 2,318
2.80 1,462 1,291 1,624 1,510 1,897 1,630 2,095 1,798 2,301 1,974 2,763 2,300 3,159 2,572
2.90 1,184 1,599 1,356 1,813 1,614 1,958 1,824 2,116 2,071 2,273 2,556 2,591 2,973 2,863
3.00 976 2,012 1,104 2,157 1,356 2,283 1,630 2,423 1,854 2,578 2,360 2,883 2,786 3,151
3.10 818 2,423 908 2,539 1,129 2,655 1,381 2,761 1,673 2,910 2,186 3,206 2,622 3,426
3.20 673 2,824 754 2,932 947 2,998 1,224 3,096 1,481 3,234 2,030 3,527 2,432 3,748
3.30 552 3,226 610 3,323 829 3,380 1,074 3,478 1,336 3,588 1,842 3,836 2,267 4,064
3.40 460 3,635 465 3,712 713 3,767 901 3,834 1,135 3,939 1,681 4,188 2,146 4,396
3.50 389 4,035 400 4,115 593 4,147 797 4,212 1,039 4,316 1,542 4,527 1,999 4,714
3.60 335 4,435 349 4,516 472 4,528 694 4,564 952 4,691 1,415 4,870 1,864 5,056
3.70 294 4,835 309 4,901 332 4,930 581 4,967 785 5,070 1,276 5,248 1,737 5,423
3.80 262 5,235 279 5,303 308 5,331 465 5,341 681 5,439 1,194 5,616 1,626 5,756
3.90 235 5,635 255 5,700 295 5,708 - - 580 5,839 1,046 5,981 1,546 6,133
4.00 214 6,035 235 6,099 280 6,108 - - 464 6,243 964 6,353 1,409 6,501
4.10 196 6,435 219 6,499 262 6,497 - - 328 6,646 869 6,725 1,345 6,756
4.20 183 6,835 208 6,897 - - - - 311 7,050 781 7,125 1,204 7,160
4.30 - - 199 7,297 - - - - 298 7,452 689 7,525 - -
4.40 - - 190 7,696 - - - - 288 7,819 581 7,927 - -
4.50 - - 182 8,096 - - - - 280 8,219 472 8,327 - -
4.60 - - 178 8,495 - - - - 271 8,619 339 8,691 - -
4.70 - - 174 8,895 - - - - 263 9,019 - - - -
GAH (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 93,151 929 - - - - - - - - - -
5.50 - - 91,905 929 - - - - - - - - - -
5.75 - - 90,659 929 - - - - - - - - - -
6.00 - - 89,411 929 - - - - - - - - - -
6.25 - - 88,165 929 - - - - - - - - - -
6.50 - - 86,919 929 - - - - 86,918 929 - - - -
6.75 - - 85,678 929 - - - - 85,695 929 - - - -
7.00 - - 84,428 929 - - - - 84,444 929 - - - -
7.25 - - 83,180 929 - - - - 83,193 929 - - - -
7.50 - - 81,929 929 - - - - 81,941 929 - - - -
7.75 - - 80,681 929 - - - - 80,691 929 - - - -
8.00 - - 79,432 929 - - - - 79,441 929 - - - -
8.25 - - 78,306 929 - - - - 78,405 929 - - - -
8.50 - - 76,935 929 - - - - 76,937 929 - - - -
8.75 - - 75,686 929 - - - - 75,683 929 - - - -
9.00 - - 74,491 929 - - - - 74,568 929 - - - -
9.25 - - 73,191 929 - - - - 73,190 929 - - - -
9.50 71,875 929 71,945 929 72,323 929 - - 72,475 929 72,735 1,678 72,903 2,969
9.75 70,627 929 70,699 929 70,695 929 - - 70,697 929 70,866 1,889 71,247 3,227
10.00 69,378 929 69,453 957 69,449 957 - - 69,451 941 69,618 2,125 69,889 3,557
10.50 66,879 933 66,960 1,139 66,956 1,137 - - 66,957 1,340 67,296 2,686 67,723 4,293
11.00 64,382 1,129 64,467 1,354 64,471 1,352 - - 64,499 1,874 64,608 3,334 65,578 4,994
11.50 61,883 1,368 61,973 1,626 62,287 1,618 - - 62,453 2,267 62,762 4,017 63,631 5,930
12.00 59,387 1,661 59,498 1,963 59,506 2,176 59,531 2,468 59,564 2,897 59,728 4,788 61,900 6,787
12.50 56,889 2,029 56,978 2,372 57,445 2,742 57,582 3,090 57,697 3,457 58,101 5,674 59,626 7,801
13.00 54,391 2,479 54,482 2,864 54,814 3,326 54,928 3,814 55,052 4,185 55,880 6,527 58,140 8,743
13.50 51,894 3,026 51,986 3,462 52,007 4,058 52,109 4,598 52,164 5,056 53,687 7,585 55,791 9,819
14.00 49,397 3,671 49,494 4,298 49,533 4,892 49,694 5,409 49,772 5,889 51,566 8,527 54,006 10,939
14.50 46,899 4,431 47,034 5,148 47,060 5,801 47,318 6,366 47,444 6,868 49,863 9,734 52,284 12,267
15.00 44,402 5,282 44,507 6,098 44,629 6,777 44,712 7,357 45,023 7,933 47,891 10,998 50,812 13,592
15.50 41,905 6,209 42,032 7,066 42,213 7,770 42,329 8,430 42,946 9,037 46,063 12,197 49,233 14,807
16.00 39,407 7,185 39,551 8,140 39,876 8,916 40,070 9,593 40,933 10,158 44,257 13,600 47,434 16,293
16.50 36,895 8,182 37,080 9,290 37,265 10,137 38,039 10,844 39,015 11,552 42,772 15,034 46,245 17,888
17.00 34,396 9,180 34,639 10,476 35,000 11,408 35,939 12,151 37,156 12,920 41,051 16,573 44,780 19,293
17.50 31,885 10,208 32,080 11,794 32,777 12,792 34,006 13,563 35,271 14,630 39,336 18,046 43,165 20,969
18.00 29,308 11,265 29,678 13,174 30,927 14,238 32,096 15,059 33,565 16,077 37,802 19,685 41,788 22,703
18.50 26,873 12,413 27,331 14,645 28,672 15,821 30,284 16,683 31,776 17,954 36,269 21,506 40,383 24,390
19.00 24,256 13,651 25,044 16,180 26,768 17,466 28,516 18,283 30,179 19,742 34,784 23,153 39,109 26,086
19.50 21,607 15,039 22,840 17,835 24,898 19,205 26,853 20,133 28,517 21,601 33,446 24,969 37,636 27,797
20.00 18,996 16,607 20,721 19,581 23,147 21,006 25,182 22,161 27,061 23,458 32,108 26,907 36,363 29,773
21.00 15,710 20,285 17,449 23,375 19,880 24,899 22,192 26,238 24,091 27,400 29,455 30,560 33,985 33,467
22.00 13,025 25,551 14,625 27,757 16,959 29,244 19,464 30,495 21,481 31,485 27,090 34,629 31,928 37,345
23.00 10,735 30,669 12,144 32,616 14,378 33,772 16,958 34,764 19,317 35,793 24,856 38,483 29,725 41,291
24.00 8,678 35,684 9,902 37,516 12,261 38,448 14,933 39,370 17,151 40,193 22,980 42,909 28,127 45,336
25.00 6,782 40,693 7,989 42,466 10,236 43,208 13,072 43,991 15,277 44,703 21,094 47,180 26,114 49,563
26.00 5,237 45,698 6,397 47,481 8,464 48,088 11,205 48,704 13,427 49,351 19,579 51,568 24,675 53,865
27.00 4,050 50,721 5,033 52,496 6,982 52,986 9,619 53,507 11,841 54,042 17,989 56,081 23,311 58,302
28.00 3,175 55,738 3,792 57,544 5,727 57,937 8,263 58,289 10,278 58,851 16,471 60,728 21,682 62,608
GHL (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,565 113 - - - - 7,582 158 - - - -
4.80 7,359 101 7,365 121 7,370 129 - - 7,382 164 7,479 272 7,692 505
4.90 7,159 109 7,165 130 7,170 137 - - 7,182 172 7,309 340 7,281 553
5.00 6,959 118 6,965 141 6,970 145 6,973 163 6,982 179 7,131 400 7,363 604
5.25 6,461 146 6,466 172 6,470 171 6,473 182 6,483 274 6,706 520 6,960 787
5.50 5,961 184 5,966 215 5,970 214 5,973 279 6,014 415 6,105 682 6,552 959
5.75 5,458 239 5,466 275 5,470 272 5,473 427 5,561 545 5,731 867 6,184 1,159
6.00 4,958 316 4,966 360 4,969 433 4,973 564 5,018 709 5,359 1,067 5,704 1,369
6.25 4,458 425 4,466 478 4,483 588 4,497 771 4,619 926 5,003 1,293 5,374 1,608
6.50 3,958 571 3,966 678 3,969 775 4,130 972 4,243 1,143 4,662 1,529 5,038 1,858
6.75 3,458 754 3,471 898 3,517 1,006 3,689 1,245 3,926 1,404 4,313 1,802 4,740 2,147
7.00 2,958 952 3,008 1,136 3,097 1,256 3,305 1,528 3,510 1,697 4,066 2,086 4,430 2,430
7.25 2,458 1,175 2,506 1,417 2,699 1,598 2,962 1,844 3,170 2,029 3,755 2,420 4,235 2,750
7.50 1,931 1,435 2,067 1,747 2,344 1,950 2,625 2,195 2,865 2,366 3,419 2,739 3,959 3,077
7.75 1,520 1,779 1,691 2,122 2,000 2,347 2,323 2,567 2,564 2,720 3,145 3,092 3,650 3,423
8.00 1,249 2,285 1,398 2,576 1,703 2,764 2,034 2,947 2,296 3,105 2,881 3,455 3,415 3,766
8.25 1,025 2,797 1,134 3,050 1,438 3,199 1,774 3,379 2,032 3,508 2,651 3,833 3,180 4,125
8.50 818 3,296 922 3,514 1,187 3,649 1,532 3,796 1,806 3,920 2,439 4,222 2,965 4,520
8.75 645 3,810 719 4,029 990 4,113 1,344 4,237 1,596 4,357 2,218 4,636 2,765 4,918
9.00 508 4,302 541 4,526 821 4,597 1,129 4,704 1,409 4,796 2,022 5,058 2,572 5,315
9.25 405 4,806 401 5,029 681 5,090 983 5,170 1,247 5,254 1,849 5,471 2,412 5,737
9.50 329 5,310 333 5,542 537 5,582 831 5,645 1,070 5,716 1,679 5,919 2,216 6,157
9.75 274 5,810 284 5,987 385 6,086 711 6,133 936 6,191 1,536 6,374 2,070 6,466
10.00 232 6,314 244 6,560 272 6,586 586 6,637 818 6,674 1,373 6,839 1,936 6,901
10.50 175 7,310 191 7,553 - - - - 636 7,677 1,132 7,795 1,655 7,846
11.00 141 8,310 158 8,483 - - - - 435 8,685 936 8,779 1,429 8,829
11.50 - - 143 9,482 - - - - 336 9,706 - - - -
12.00 - - 131 10,479 - - - - 226 10,727 - - - -
12.50 - - 122 11,478 - - - - 207 11,763 - - - -
13.00 - - 113 12,477 - - - - 190 12,473 - - - -
13.50 - - 103 13,474 - - - - 180 13,471 - - - -
14.00 - - 101 14,474 - - - - 172 14,471 - - - -
14.50 - - 101 15,473 - - - - 163 15,474 - - - -
15.00 - - 101 16,473 - - - - 155 16,475 - - - -
15.50 - - 101 17,473 - - - - 149 17,475 - - - -
16.00 - - 101 18,473 - - - - 146 18,477 - - - -
16.50 - - 101 19,471 - - - - 142 19,477 - - - -
17.00 - - 101 20,471 - - - - 137 20,478 - - - -
GJA (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,569 95 10,578 95 - - - -
4.19 - - 10,373 95 10,382 95 - - - -
4.35 - - 10,177 95 10,187 95 - - - -
4.52 - - 9,947 95 9,956 95 - - - -
4.68 - - 9,751 95 9,761 95 - - - -
4.84 - - 9,556 95 9,565 95 - - - -
5.00 - - 9,361 95 9,370 95 - - - -
5.16 - - 9,165 95 9,174 95 - - - -
5.32 - - 8,968 95 8,978 95 - - - -
5.48 - - 8,771 95 8,782 100 - - - -
5.65 - - 8,547 95 8,557 105 - - - -
5.81 - - 8,351 95 8,361 110 - - - -
5.97 - - 8,154 95 8,165 116 - - - -
6.13 - - 7,958 95 7,968 122 - - - -
6.29 - - 7,762 95 7,770 128 - - - -
6.45 - - 7,565 98 7,573 136 - - - -
6.61 - - 7,367 108 7,375 144 - - - -
6.77 - - 7,175 118 7,178 153 - - - -
6.94 - - 6,951 129 6,957 162 - - - -
7.10 - - 6,758 144 6,759 171 - - - -
7.26 - - 6,557 158 6,561 241 6,581 527 - -
7.42 - - 6,365 177 6,364 295 6,431 576 - -
7.58 6,158 152 6,164 197 6,166 355 6,185 650 6,414 936
7.74 5,961 170 5,966 221 5,967 432 5,987 712 6,259 1,014
7.90 5,763 190 5,769 247 5,769 484 5,842 794 6,108 1,108
8.06 5,566 215 5,572 279 5,572 558 5,698 868 5,972 1,186
8.47 5,053 298 5,060 380 5,106 737 5,285 1,072 5,617 1,412
8.87 4,559 411 4,567 517 4,654 945 5,005 1,318 5,302 1,662
9.27 4,065 561 4,073 726 4,254 1,195 4,657 1,574 5,087 1,911
9.68 3,555 751 3,562 949 3,858 1,476 4,310 1,864 4,772 2,186
10.08 3,059 950 3,070 1,196 3,507 1,781 3,992 2,158 4,482 2,493
10.48 2,561 1,155 2,580 1,482 3,131 2,098 3,631 2,483 4,209 2,818
10.89 2,034 1,402 2,101 1,818 2,812 2,457 3,357 2,823 3,930 3,151
11.29 1,574 1,719 1,711 2,226 2,531 2,821 3,092 3,186 3,702 3,494
11.69 1,296 2,247 1,418 2,686 2,271 3,215 2,841 3,549 3,460 3,855
12.10 1,070 2,773 1,157 3,179 2,021 3,579 2,617 3,890 3,228 4,240
12.50 866 3,274 922 3,660 1,785 4,047 2,404 4,339 3,024 4,651
12.90 684 3,771 721 4,134 1,598 4,482 2,198 4,756 2,824 5,031
13.31 528 4,278 540 4,632 1,398 4,936 2,019 5,194 2,638 5,451
13.71 415 4,769 396 5,128 1,250 5,385 1,835 5,607 2,436 5,875
14.11 330 5,265 316 5,621 1,091 5,864 1,690 6,070 2,271 6,298
14.52 267 5,778 262 6,128 970 6,322 1,554 6,522 - -
14.92 - - 222 6,630 858 6,831 1,410 6,975 - -
15.32 - - 193 7,127 748 7,260 1,308 7,436 - -
15.73 - - 169 7,639 663 7,777 - - - -
16.13 - - 150 8,123 568 8,265 - - - -
GLI (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,619 60 - - - - - - - - - -
11.00 - - 2,520 72 - - - - 2,521 79 - - - -
11.50 - - 2,420 87 - - - - 2,423 101 - - - -
12.00 - - 2,321 104 - - - - 2,327 128 - - - -
12.50 2,213 117 2,221 125 2,221 125 - - 2,230 158 2,294 210 2,372 292
13.00 2,113 142 2,121 150 2,121 150 - - 2,135 189 2,207 244 2,290 340
13.50 2,013 170 2,022 180 2,022 184 - - 2,027 220 2,086 286 2,216 382
14.00 1,913 204 1,922 213 1,923 220 - - 1,926 259 2,006 328 2,142 434
14.50 1,812 241 1,822 249 1,827 260 1,834 276 1,838 299 1,930 376 2,067 483
15.00 1,713 278 1,726 287 1,724 301 1,724 318 1,764 344 1,853 428 1,961 529
15.50 1,613 318 1,623 328 1,625 345 1,630 363 1,664 391 1,778 479 1,930 585
16.00 1,514 358 1,527 371 1,526 391 1,540 411 1,581 441 1,706 537 1,862 653
16.50 1,414 398 1,424 415 1,429 440 1,451 462 1,498 499 1,636 597 1,766 712
17.00 1,314 438 1,328 460 1,334 490 1,366 518 1,421 556 1,568 656 1,705 772
17.50 1,209 478 1,224 510 1,245 546 1,282 575 1,343 615 1,499 724 1,646 840
18.00 1,109 520 1,127 562 1,159 604 1,203 638 1,272 675 1,437 790 1,586 908
18.50 1,008 563 1,028 618 1,075 666 1,124 703 1,211 738 1,375 856 1,528 974
19.00 907 612 933 681 983 730 1,049 768 1,129 808 1,311 930 1,478 1,044
19.50 798 670 843 749 903 800 976 838 1,061 877 1,257 1,004 1,426 1,118
20.00 701 741 773 822 827 873 907 912 997 953 1,201 1,078 1,371 1,192
21.00 588 959 654 980 702 1,026 778 1,064 877 1,115 1,093 1,236 1,277 1,341
22.00 498 1,166 544 1,179 597 1,207 665 1,243 786 1,286 993 1,397 1,183 1,503
23.00 418 1,361 449 1,378 500 1,400 570 1,427 684 1,467 902 1,568 1,099 1,663
24.00 339 1,567 365 1,580 416 1,596 479 1,617 594 1,649 828 1,738 1,018 1,830
25.00 268 1,767 293 1,781 342 1,793 401 1,810 517 1,839 756 1,919 939 2,003
26.00 209 1,967 227 1,982 277 1,990 335 2,006 445 2,028 694 2,099 885 2,177
27.00 164 2,167 173 2,179 226 2,192 282 2,202 381 2,223 616 2,284 821 2,355
28.00 131 2,367 140 2,378 177 2,393 234 2,402 327 2,418 567 2,470 765 2,537
29.00 105 2,567 116 2,580 148 2,586 192 2,603 278 2,616 511 2,662 723 2,723
30.00 87 2,767 96 2,776 111 2,786 - - 236 2,814 463 2,856 668 2,909
31.00 72 2,967 83 2,978 83 2,980 - - 203 3,015 417 3,050 607 3,060
32.00 61 3,167 71 3,178 - - - - 172 3,210 373 3,244 564 3,288
33.00 53 3,364 61 3,374 - - - - 143 3,406 340 3,437 534 3,482
34.00 - - 55 3,572 - - - - 124 3,608 304 3,635 - -
35.00 - - 49 3,776 - - - - 110 3,804 - - - -
36.00 - - 44 3,972 - - - - 87 4,001 - - - -
37.00 - - 40 4,170 - - - - 72 4,198 - - - -
GLX (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 17,901 177 17,898 177 17,928 177 - - 17,982 177 18,052 181 18,121 430
17.50 17,402 177 17,401 177 17,409 177 - - 17,464 177 17,537 263 17,667 485
18.00 16,901 177 16,898 177 16,927 177 16,955 177 16,987 177 17,048 326 17,235 584
18.50 16,401 177 16,398 177 16,426 177 16,456 177 16,488 177 16,548 399 16,780 640
19.00 15,901 177 15,898 177 15,924 177 15,956 177 15,991 184 16,048 488 16,343 757
19.50 15,401 177 15,399 177 15,423 177 15,456 177 15,494 260 15,559 562 15,913 866
20.00 14,909 177 14,899 177 14,922 177 14,956 186 14,996 331 15,104 677 15,111 1,007
21.00 13,890 185 13,919 204 13,982 202 14,032 286 14,094 462 14,213 884 14,646 1,272
22.00 12,902 253 12,902 272 12,904 268 12,940 433 12,986 659 12,946 1,168 13,854 1,598
23.00 11,904 354 11,899 370 11,926 454 11,960 613 12,016 901 12,170 1,484 13,077 1,967
24.00 10,910 506 10,909 516 10,909 669 10,923 881 11,001 1,232 11,437 1,868 12,041 2,375
25.00 9,890 730 9,899 767 9,951 939 10,007 1,230 10,138 1,598 10,712 2,266 11,356 2,820
26.00 8,882 1,036 8,902 1,114 8,970 1,285 9,080 1,612 9,416 2,038 9,992 2,754 10,681 3,302
27.00 7,874 1,410 7,904 1,507 7,988 1,701 8,270 2,098 8,621 2,502 9,319 3,260 10,034 3,839
28.00 6,910 1,809 6,885 1,957 7,059 2,163 7,543 2,605 7,753 3,063 8,641 3,817 9,435 4,395
29.00 5,907 2,232 5,875 2,472 6,278 2,759 6,682 3,196 7,048 3,658 8,010 4,407 8,827 4,987
30.00 4,901 2,721 4,877 3,058 5,416 3,448 5,908 3,852 6,396 4,298 7,416 5,039 8,285 5,626
31.00 3,854 3,337 4,052 3,756 4,718 4,175 5,253 4,551 5,776 5,005 6,846 5,718 7,731 6,268
32.00 2,999 4,242 3,395 4,529 4,086 4,963 4,639 5,319 5,179 5,728 6,313 6,414 7,242 6,974
33.00 2,492 5,283 2,815 5,443 3,490 5,817 4,098 6,106 4,651 6,507 5,808 7,150 6,750 7,690
34.00 2,057 6,287 2,290 6,413 2,958 6,620 3,591 6,928 4,150 7,313 5,330 7,925 6,280 8,425
35.00 1,652 7,282 1,798 7,385 2,509 7,610 3,138 7,725 3,687 8,140 4,889 8,702 5,873 9,204
36.00 1,253 8,288 1,404 8,343 2,083 8,491 2,710 8,572 3,266 9,008 4,461 9,528 5,438 9,991
37.00 893 9,308 1,089 9,308 1,723 9,506 2,327 9,643 2,870 9,845 4,084 10,386 5,074 10,805
38.00 648 10,294 848 10,387 1,392 10,484 1,977 10,557 2,566 10,804 3,717 11,224 4,721 11,661
39.00 498 11,303 648 11,410 1,134 11,474 1,688 11,519 2,278 11,752 3,390 12,145 4,424 12,502
40.00 393 12,303 500 12,409 915 12,471 1,407 12,575 1,998 12,714 3,118 13,039 4,053 13,369
41.00 317 13,303 357 13,303 741 13,322 1,198 13,389 1,741 13,688 2,804 13,977 3,813 14,114
42.00 260 14,310 298 14,306 612 14,305 1,005 14,349 1,501 14,538 2,575 14,923 3,531 15,195
43.00 217 15,306 252 15,306 470 15,304 833 15,311 1,311 15,430 2,329 15,907 3,252 16,030
44.00 182 16,306 218 16,306 364 16,370 708 16,400 1,136 16,626 2,121 16,869 3,029 17,092
45.00 177 17,303 192 17,303 - - - - 995 17,358 1,940 17,822 2,792 17,931
46.00 177 18,306 177 18,303 - - - - 836 18,319 1,753 18,762 2,549 18,868
47.00 - - 177 19,305 - - - - 747 19,397 1,568 19,478 - -
48.00 - - 177 20,305 - - - - 627 20,484 1,433 20,762 - -
49.00 - - 177 21,305 - - - - 555 21,484 1,269 21,650 - -
50.00 - - 177 22,310 - - - - 490 22,464 - - - -
52.50 - - 177 24,802 - - - - 327 24,921 - - - -
55.00 - - 177 27,302 - - - - 217 27,368 - - - -
57.50 - - 177 29,804 - - - - 201 29,802 - - - -
60.00 - - 177 32,302 - - - - 184 32,319 - - - -
62.50 - - 177 34,804 - - - - 177 34,801 - - - -
GWM (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,302 102 - - - - - - - - - -
7.75 - - 3,177 118 - - - - - - - - - -
8.00 - - 3,052 139 - - - - 3,054 208 - - - -
8.25 2,926 159 2,927 161 2,926 176 2,927 213 2,935 250 2,947 404 3,059 527
8.50 2,801 188 2,802 189 2,801 211 2,802 251 2,804 293 2,875 454 2,951 580
8.75 2,677 221 2,677 223 2,676 257 2,680 290 2,697 335 2,771 504 2,846 643
9.00 2,552 260 2,552 269 2,551 302 2,552 341 2,555 388 2,663 565 2,760 710
9.25 2,427 304 2,427 315 2,426 353 2,447 388 2,450 441 2,544 633 2,677 769
9.50 2,302 350 2,302 363 2,302 404 2,311 445 2,319 503 2,474 696 2,587 829
9.75 2,177 398 2,177 420 2,178 456 2,180 502 2,197 565 2,373 761 2,533 899
10.00 2,052 447 2,052 474 2,054 517 2,056 562 2,091 638 2,275 835 2,436 977
10.50 1,798 547 1,800 597 1,803 647 1,819 695 1,882 783 2,120 983 2,291 1,114
11.00 1,548 653 1,548 737 1,567 796 1,599 843 1,730 945 1,956 1,145 2,159 1,281
11.50 1,301 777 1,295 891 1,348 957 1,431 1,023 1,518 1,121 1,805 1,304 2,017 1,440
12.00 1,035 961 1,071 1,066 1,148 1,135 1,265 1,213 1,383 1,304 1,636 1,494 1,884 1,623
12.50 817 1,230 907 1,258 979 1,343 1,110 1,420 1,222 1,501 1,517 1,677 1,767 1,805
13.00 683 1,490 761 1,491 829 1,565 977 1,633 1,107 1,709 1,402 1,878 1,651 2,008
13.50 575 1,743 633 1,734 715 1,774 860 1,863 983 1,908 1,317 2,069 1,546 2,197
14.00 475 1,996 510 1,985 596 2,006 749 2,066 890 2,142 1,207 2,276 1,454 2,395
14.50 381 2,248 408 2,235 494 2,252 653 2,286 792 2,353 1,113 2,488 1,355 2,596
15.00 300 2,500 320 2,484 413 2,521 563 2,534 691 2,595 1,029 2,716 1,270 2,808
15.50 237 2,734 247 2,734 332 2,752 486 2,782 615 2,809 935 2,926 1,203 3,024
16.00 189 2,984 193 2,984 271 3,008 418 3,014 537 3,069 858 3,149 1,104 3,237
16.50 153 3,234 143 3,234 228 3,235 348 3,244 482 3,311 786 3,367 1,046 3,460
17.00 127 3,484 122 3,484 182 3,492 307 3,506 411 3,529 715 3,602 985 3,682
17.50 107 3,762 106 3,750 150 3,736 - - 368 3,768 655 3,832 913 3,872
18.00 91 4,014 94 3,994 119 3,992 - - 320 4,009 604 4,061 850 4,152
18.50 79 4,265 82 4,234 84 4,250 - - 284 4,261 552 4,299 797 4,385
19.00 70 4,519 75 4,497 - - - - 248 4,500 505 4,541 748 4,608
19.50 62 4,734 67 4,734 - - - - 208 4,746 463 4,778 691 4,796
20.00 56 5,024 62 4,984 - - - - 185 4,990 415 5,028 643 5,077
21.00 50 5,527 54 5,483 - - - - 134 5,486 349 5,520 569 5,531
22.00 50 5,983 50 5,983 - - - - 105 5,983 293 5,984 490 5,997
23.00 - - 50 6,502 - - - - 71 6,488 - - - -
HCF (Applicable Date : 22/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 53,846 484 - - - - - - - - - -
46.00 - - 52,848 484 - - - - 52,821 484 - - - -
47.00 - - 51,844 484 - - - - 51,830 484 - - - -
48.00 - - 50,848 484 - - - - 50,835 484 - - - -
49.00 - - 49,859 484 - - - - 49,861 484 50,281 484 - -
50.00 - - 48,862 484 - - - - 48,834 484 49,313 484 - -
52.50 46,184 484 46,372 484 46,373 484 - - 46,368 484 46,864 484 47,419 868
55.00 43,686 484 43,888 484 43,889 484 - - 43,883 484 44,496 725 45,097 1,237
57.50 41,188 484 41,403 484 41,406 484 - - 41,363 484 42,043 1,007 42,644 1,651
60.00 38,691 484 38,900 484 38,903 484 38,898 484 38,896 627 39,642 1,398 40,206 2,191
62.50 36,194 494 36,420 581 36,421 580 36,416 572 36,415 849 37,222 1,856 37,746 2,777
65.00 33,693 700 33,927 809 33,928 801 33,923 946 33,949 1,241 34,723 2,451 35,245 3,545
67.50 31,196 1,011 31,442 1,133 31,441 1,211 31,436 1,399 31,489 1,789 32,210 3,214 33,075 4,369
70.00 28,697 1,462 28,945 1,599 28,942 1,759 28,935 1,970 28,986 2,458 29,790 4,075 31,570 5,345
72.50 26,200 2,098 26,442 2,299 26,445 2,513 26,614 2,725 26,927 3,312 28,203 5,052 29,847 6,394
75.00 23,700 2,925 23,968 3,141 24,096 3,378 24,421 3,627 25,030 4,311 26,938 6,186 28,112 7,549
77.50 21,202 3,892 21,508 4,129 21,732 4,390 22,195 4,704 22,906 5,507 25,000 7,392 26,417 8,820
80.00 18,704 4,889 19,080 5,207 19,439 5,538 20,042 6,033 20,897 6,844 23,183 8,765 25,194 10,183
82.50 16,204 5,893 16,704 6,403 17,230 6,827 17,989 7,538 18,957 8,330 21,431 10,226 23,551 11,632
85.00 13,691 6,950 14,299 7,767 14,990 8,286 15,886 9,199 17,088 9,923 19,742 11,780 21,971 13,180
87.50 11,079 8,218 12,073 9,331 12,994 10,173 14,068 10,984 15,335 11,680 18,170 13,445 20,491 14,777
90.00 8,752 10,053 9,982 11,221 11,155 12,191 12,366 12,944 13,715 13,532 16,628 15,170 19,012 16,499
92.50 7,384 12,731 8,281 13,526 9,458 14,323 10,754 14,992 12,154 15,458 15,247 17,025 17,730 18,225
95.00 6,266 15,323 6,919 15,824 7,917 16,412 9,308 16,960 10,727 17,503 13,871 18,910 16,383 20,098
97.50 5,246 17,826 5,738 18,240 6,553 18,680 8,005 19,123 9,441 19,618 12,638 20,895 15,215 21,986
100.00 4,255 20,326 4,665 20,678 5,445 21,010 6,889 21,376 8,199 21,777 11,448 22,922 14,056 23,938
102.50 3,319 22,826 3,715 23,132 4,372 23,375 5,808 23,670 7,142 24,323 10,373 25,020 12,939 26,401
105.00 2,519 25,326 2,884 25,821 3,460 26,104 4,882 26,368 6,161 26,700 9,358 27,640 11,980 28,492
107.50 1,897 27,807 2,199 28,353 2,729 28,559 4,038 28,813 5,281 29,083 8,404 29,886 10,993 30,665
110.00 1,437 30,294 1,570 30,875 2,159 31,103 3,273 31,251 4,514 31,517 7,580 32,216 10,094 32,936
112.50 1,103 32,799 1,233 33,350 - - - - 3,830 34,011 6,724 34,623 9,303 35,238
115.00 862 35,301 983 35,867 - - - - 3,243 36,538 6,078 37,051 8,496 37,602
117.50 686 37,809 798 38,350 - - - - 2,715 39,061 5,399 39,525 7,774 40,011
| |