Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 35,909 330 36,062 330 36,186 330 - - 36,481 330 36,797 438 36,835 516
8.25 34,659 330 34,817 330 34,967 330 - - 35,211 350 35,527 467 35,519 546
8.50 33,409 330 33,572 330 33,713 330 - - 33,983 367 34,344 496 34,388 578
8.75 32,159 330 32,343 330 32,454 330 32,625 346 32,785 394 33,081 524 33,071 628
9.00 30,860 330 31,054 330 31,215 330 31,402 369 31,511 423 31,890 563 31,945 679
9.25 29,610 330 29,804 330 29,975 335 30,170 398 30,382 452 30,633 612 30,624 728
9.50 28,376 330 28,576 330 28,773 365 28,919 427 29,137 482 29,616 663 29,607 778
9.75 27,159 330 27,364 330 27,520 394 27,681 456 27,811 515 28,307 712 28,380 854
10.00 25,876 330 26,087 349 26,265 422 26,452 490 26,583 566 26,955 780 27,054 1,158
10.50 23,409 330 23,614 452 23,766 504 23,986 591 24,111 667 24,640 1,162 24,629 1,838
11.00 20,860 330 21,091 613 21,328 611 21,451 722 21,705 817 22,193 1,875 22,149 2,465
11.50 18,360 330 18,602 878 18,817 865 19,034 882 19,282 1,237 19,679 2,505 19,619 3,366
12.00 15,893 969 16,146 1,308 16,316 1,284 16,567 1,383 16,760 1,857 17,527 3,492 18,103 4,359
12.50 13,409 1,966 13,607 2,001 13,888 2,043 14,051 2,145 14,534 2,829 16,034 4,646 16,365 5,559
13.00 10,909 2,964 11,138 2,994 11,447 3,114 11,958 3,254 12,552 3,987 13,871 5,959 14,926 6,906
13.50 8,409 3,961 8,675 4,141 9,300 4,382 9,928 4,764 10,645 5,465 12,169 7,445 13,105 8,361
14.00 5,893 5,177 6,351 5,590 7,260 6,017 8,036 6,570 8,875 7,181 10,548 9,127 11,565 10,000
14.50 4,200 7,793 4,624 7,809 5,402 8,164 6,295 8,568 7,255 9,084 9,096 10,906 10,216 11,725
15.00 3,203 10,276 3,364 10,303 3,821 10,473 4,814 10,765 5,820 11,138 7,759 12,776 8,959 13,572
15.50 2,205 12,760 2,362 12,846 2,701 12,934 3,602 13,086 4,567 13,379 6,542 14,775 7,815 15,518
16.00 1,208 15,227 1,652 15,385 1,844 15,520 2,662 15,604 3,597 15,709 5,491 16,904 6,754 17,538
16.50 330 17,809 1,189 17,899 1,243 18,043 1,898 18,155 2,747 18,263 4,521 19,060 5,837 19,660
17.00 330 20,309 895 20,320 990 20,506 1,465 20,713 2,073 20,815 3,727 21,384 5,013 21,876
17.50 330 22,809 703 22,981 850 23,093 1,028 23,195 1,491 23,413 3,165 23,788 4,309 24,170
18.00 330 25,227 572 25,430 746 25,533 906 25,602 1,066 26,011 2,625 26,332 3,697 26,576
18.50 330 27,809 480 27,828 668 28,078 810 28,151 954 28,240 2,018 28,876 3,251 29,127
19.00 330 30,243 429 30,472 604 30,587 733 30,651 865 30,740 1,684 31,482 2,681 31,727
19.50 330 32,727 393 32,979 554 33,086 672 33,156 792 33,240 1,386 34,026 2,263 34,278
20.00 330 35,243 363 35,457 512 35,539 621 35,981 732 36,084 1,003 36,628 1,780 36,878
21.00 330 40,227 330 40,496 449 40,584 543 40,667 639 40,741 874 41,773 1,366 42,027
22.00 - - 330 45,492 - - - - 570 45,738 - - - -
23.00 - - 330 50,460 - - - - 518 50,686 - - - -
24.00 - - 330 55,309 - - - - 475 55,738 - - - -
25.00 - - 330 60,309 - - - - 442 60,445 - - - -
26.00 - - 330 65,436 - - - - 414 65,630 - - - -
AAC (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 26,393 354 - - - - - - - - - -
18.00 - - 25,886 354 - - - - - - - - - -
18.50 - - 25,401 377 - - - - - - - - - -
19.00 - - 24,890 419 - - - - - - - - - -
19.50 - - 24,409 464 - - - - 24,621 526 - - - -
20.00 23,830 354 23,911 522 23,966 520 - - 24,131 631 24,352 908 24,849 1,286
21.00 22,830 354 22,896 649 22,974 647 - - 23,136 859 23,484 1,145 23,984 1,549
22.00 21,830 354 21,900 809 21,983 804 - - 22,141 1,084 22,524 1,413 23,135 1,880
23.00 20,830 632 20,923 1,006 20,992 1,058 - - 21,142 1,337 21,632 1,706 22,301 2,236
24.00 19,830 1,031 19,924 1,248 20,009 1,324 - - 20,180 1,634 20,734 2,042 21,482 2,636
25.00 18,830 1,430 18,908 1,532 19,008 1,639 - - 19,238 1,973 19,858 2,414 20,685 3,060
26.00 17,830 1,829 17,912 1,864 18,046 1,984 - - 18,370 2,358 18,976 2,799 19,912 3,490
27.00 16,830 2,228 16,926 2,246 17,021 2,367 17,412 2,571 17,488 2,754 18,210 3,211 19,150 3,993
28.00 15,830 2,627 15,918 2,646 16,123 2,784 16,321 2,998 16,521 3,189 17,369 3,730 18,292 4,509
29.00 14,830 3,026 14,949 3,068 15,041 3,230 15,416 3,449 15,614 3,651 16,563 4,245 17,576 5,035
30.00 13,830 3,425 13,922 3,503 14,331 3,701 14,653 3,948 14,778 4,179 15,879 4,763 16,861 5,629
31.00 12,830 3,824 12,930 3,956 13,176 4,209 13,667 4,472 13,981 4,721 15,094 5,399 16,215 6,222
32.00 11,830 4,223 11,952 4,439 12,275 4,746 12,781 5,035 13,186 5,289 14,381 6,014 15,675 6,826
33.00 10,830 4,622 10,962 4,952 11,427 5,313 12,160 5,627 12,424 5,891 13,732 6,676 14,838 7,491
34.00 9,830 5,021 9,977 5,508 10,533 5,916 11,311 6,259 11,696 6,533 13,078 7,339 14,248 8,165
35.00 8,830 5,426 9,029 6,105 9,706 6,556 10,376 6,916 10,985 7,175 12,427 8,035 13,682 8,826
36.00 7,803 5,879 8,132 6,757 8,917 7,231 9,653 7,610 10,305 7,892 11,825 8,779 13,120 9,559
37.00 6,684 6,791 7,441 7,462 8,158 7,937 8,959 8,315 9,653 8,604 11,237 9,514 12,512 10,302
38.00 5,833 7,887 6,788 8,210 7,444 8,684 8,323 9,069 9,022 9,351 10,692 10,241 11,988 11,032
39.00 5,386 8,910 6,185 9,005 6,822 9,462 7,713 9,805 8,540 10,118 10,288 11,071 11,542 11,781
40.00 4,981 9,930 5,635 9,841 6,268 10,216 7,094 10,636 7,961 10,982 9,757 11,877 11,060 12,590
41.00 4,582 10,890 5,106 10,844 5,755 11,120 6,521 11,501 7,420 11,838 9,262 12,676 10,596 13,393
42.00 4,183 11,880 4,620 11,851 5,277 12,041 6,025 12,401 6,810 12,717 8,693 13,518 10,248 14,190
43.00 3,784 12,930 4,167 12,856 4,820 13,031 5,538 13,322 6,409 13,623 8,313 14,395 9,731 14,996
44.00 3,385 13,910 3,744 13,863 4,383 14,018 5,129 14,266 5,955 14,539 7,882 15,245 9,319 15,869
45.00 2,986 14,926 3,340 14,872 3,975 14,987 4,688 15,205 5,522 15,447 7,459 16,104 8,940 16,718
46.00 2,587 15,930 2,974 15,879 3,591 15,967 4,287 16,172 5,112 16,380 7,055 17,008 8,581 17,574
47.00 2,188 16,887 2,625 16,884 3,241 16,954 3,843 17,131 4,724 17,346 6,673 17,923 8,207 18,438
48.00 1,789 17,897 2,315 17,898 2,921 17,968 3,551 17,995 4,377 18,288 6,312 18,822 7,854 19,331
49.00 1,390 18,867 2,039 18,891 2,633 18,916 3,240 19,093 4,043 19,235 5,975 19,728 7,509 20,221
50.00 991 19,910 1,765 19,901 2,363 19,914 2,956 20,030 3,722 20,215 5,648 20,662 7,174 21,125
52.50 354 22,430 1,248 22,401 1,774 22,409 2,343 22,527 3,036 22,625 4,896 22,996 6,416 23,435
55.00 354 24,890 863 24,905 1,322 24,913 - - 2,497 25,061 4,304 25,395 5,723 25,740
57.50 354 27,416 671 27,434 995 27,464 - - 2,011 27,534 3,676 27,757 5,103 28,084
60.00 354 29,897 536 29,910 737 29,921 - - 1,616 29,950 3,177 30,188 4,566 30,399
62.50 354 32,416 440 32,416 558 32,418 - - 1,299 32,420 2,771 32,620 4,140 32,685
65.00 354 34,887 369 34,917 385 34,927 - - 1,040 34,947 2,401 35,095 3,627 35,172
67.50 354 37,413 354 37,416 - - - - 857 37,425 2,069 37,566 3,237 37,616
70.00 354 39,897 354 39,915 - - - - 666 39,942 1,778 39,992 2,945 40,022
72.50 354 42,430 354 42,430 - - - - 578 42,430 1,540 42,472 2,626 42,508
75.00 354 44,913 354 44,917 - - - - 426 44,928 1,325 44,964 2,346 45,004
77.50 354 47,416 354 47,418 - - - - 364 47,426 1,139 47,443 2,084 47,460
80.00 354 49,913 354 49,918 - - - - 354 49,929 985 49,949 - -
ACC (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,538 52 - - - - 5,573 52 - - - -
12.00 - - 5,297 52 - - - - 5,333 52 - - - -
12.50 - - 5,045 52 - - - - 5,086 54 - - - -
13.00 - - 4,811 52 - - - - 4,845 60 - - - -
13.50 - - 4,538 54 - - - - 4,579 67 - - - -
14.00 - - 4,301 67 - - - - 4,329 78 - - - -
14.50 - - 4,040 83 - - - - 4,074 115 4,111 291 - -
15.00 3,786 52 3,790 104 - - - - 3,829 167 3,867 356 - -
15.50 3,536 52 3,542 134 3,549 131 3,553 148 3,564 233 3,602 439 3,679 605
16.00 3,278 52 3,291 173 3,298 171 3,303 219 3,332 307 3,375 536 3,415 696
16.50 3,036 52 3,040 228 3,058 249 3,063 290 3,082 389 3,127 633 3,235 815
17.00 2,786 139 2,790 300 2,813 334 2,822 376 2,835 492 2,895 749 3,067 922
17.50 2,525 239 2,542 394 2,548 430 2,552 477 2,567 603 2,668 871 2,896 1,045
18.00 2,286 338 2,291 501 2,297 542 2,300 603 2,316 731 2,534 997 2,745 1,179
18.50 2,036 438 2,041 618 2,041 672 2,040 743 2,054 856 2,370 1,132 2,630 1,322
19.00 1,786 538 1,791 748 1,789 814 1,798 902 1,873 1,016 2,202 1,284 2,480 1,467
19.50 1,536 638 1,538 898 1,537 971 1,559 1,077 1,690 1,186 2,047 1,435 2,332 1,623
20.00 1,286 737 1,283 1,068 1,288 1,161 1,355 1,260 1,524 1,358 1,899 1,609 2,194 1,759
21.00 801 1,131 864 1,518 936 1,589 1,026 1,665 1,225 1,742 1,629 1,963 1,939 2,126
22.00 598 1,629 616 2,013 670 2,053 776 2,103 954 2,172 1,366 2,342 1,704 2,524
23.00 398 2,125 405 2,525 438 2,542 563 2,553 742 2,565 1,169 2,779 1,482 2,918
24.00 199 2,636 228 3,027 271 3,043 397 3,055 567 3,064 966 3,220 1,301 3,339
25.00 52 3,136 140 3,512 165 3,517 286 3,521 426 3,528 810 3,634 1,130 3,765
26.00 52 3,636 100 4,022 104 4,033 185 4,041 331 4,049 673 4,073 967 4,222
27.00 52 4,128 78 4,534 87 4,549 139 4,557 246 4,567 555 4,594 841 4,674
28.00 52 4,636 63 5,009 76 5,054 94 5,062 191 5,072 460 5,099 720 5,124
29.00 52 5,120 52 5,528 67 5,539 80 5,547 128 5,556 369 5,579 627 5,600
30.00 52 5,636 52 6,027 62 6,026 74 6,026 87 6,023 313 6,011 526 6,093
31.00 52 6,120 52 6,507 55 6,507 67 6,561 80 6,571 254 6,595 451 6,618
32.00 52 6,610 52 7,032 52 7,045 - - 74 7,061 203 7,084 396 7,104
33.00 52 7,136 52 7,538 - - - - 67 7,571 178 7,595 347 7,615
34.00 - - 52 8,007 - - - - 64 8,009 - - - -
35.00 - - 52 8,511 - - - - 62 8,508 - - - -
AIA (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 32,171 347 32,330 347 32,457 347 - - 32,790 347 34,118 548 34,169 715
39.00 31,161 347 31,325 347 31,520 347 - - 31,791 347 32,623 693 32,986 840
40.00 30,177 347 30,547 347 30,647 347 30,669 347 30,766 357 31,623 804 32,082 1,019
41.00 29,158 347 29,334 347 29,477 347 29,632 347 29,821 418 30,607 968 31,168 1,182
42.00 28,154 347 28,335 347 28,502 347 28,635 347 28,828 505 30,204 1,120 30,260 1,390
43.00 27,154 357 27,760 399 27,914 397 27,994 393 28,246 599 28,781 1,321 29,431 1,620
44.00 26,184 367 26,344 503 26,497 504 26,787 500 26,967 731 27,481 1,533 28,457 1,878
45.00 25,174 377 25,351 625 25,508 622 26,167 614 26,458 872 27,005 1,785 27,854 2,159
46.00 24,144 387 24,359 750 24,754 748 25,184 741 25,480 1,043 26,033 2,009 26,779 2,465
47.00 23,151 397 23,692 892 23,855 887 23,936 906 24,179 1,281 25,196 2,330 26,496 2,783
48.00 22,148 407 22,354 1,044 22,786 1,035 22,854 1,083 23,063 1,498 24,284 2,628 25,264 3,120
49.00 21,158 417 21,364 1,219 21,535 1,209 22,235 1,317 22,553 1,778 23,468 2,942 24,321 3,538
50.00 20,148 762 20,390 1,418 20,945 1,405 21,070 1,577 21,352 2,060 22,621 3,321 23,619 3,918
52.50 17,648 1,766 17,945 2,009 18,057 2,055 18,541 2,346 19,046 2,939 20,582 4,323 21,258 5,030
55.00 15,151 2,770 15,600 2,888 15,991 3,012 16,163 3,350 16,808 4,019 18,457 5,447 19,904 6,262
57.50 12,654 3,773 13,047 3,949 13,757 4,181 14,270 4,613 14,943 5,265 16,783 6,745 18,045 7,650
60.00 10,158 4,777 10,566 5,161 11,350 5,528 12,110 6,092 12,946 6,726 14,874 8,195 16,370 9,179
62.50 7,661 5,786 8,229 6,597 9,379 7,072 10,269 7,805 11,191 8,429 13,268 9,794 14,885 10,769
65.00 5,535 8,271 6,434 8,442 7,575 9,139 8,569 9,741 9,568 10,254 11,764 11,510 13,529 12,541
67.50 4,471 10,787 5,075 10,850 6,105 11,351 7,187 11,901 8,262 12,341 10,510 13,474 12,297 14,340
70.00 3,468 13,301 3,936 13,332 4,874 13,673 5,992 13,989 7,126 14,523 9,387 15,501 11,172 16,352
72.50 2,470 15,791 3,008 15,798 3,868 16,134 4,991 16,383 6,144 16,687 8,368 17,540 10,138 18,035
75.00 1,473 18,301 2,256 18,291 3,064 18,400 4,156 18,696 5,304 18,912 7,475 19,708 9,175 20,302
77.50 475 20,791 1,646 20,793 2,428 20,843 3,449 20,999 4,595 21,207 6,672 21,983 8,331 22,413
80.00 347 23,182 1,218 23,403 1,980 23,507 2,875 23,595 3,994 23,628 5,959 24,130 7,545 24,785
82.50 347 25,801 896 25,801 1,571 25,801 2,414 25,855 3,488 26,072 5,327 26,422 6,907 27,022
85.00 347 28,261 677 28,322 1,270 28,373 2,060 28,418 3,053 28,454 4,772 28,870 6,242 29,372
87.50 347 30,781 494 30,826 1,055 30,878 1,739 31,230 2,699 31,412 4,297 31,581 5,738 31,920
90.00 347 33,301 347 33,365 847 33,429 1,484 33,489 2,365 33,573 3,845 33,692 5,164 33,976
92.50 347 35,774 347 35,814 689 35,851 1,266 35,893 2,118 35,882 3,482 36,367 4,729 36,521
95.00 347 38,301 347 38,301 588 38,417 1,087 38,454 1,907 38,447 3,165 38,542 4,247 38,883
97.50 347 40,791 347 40,801 494 40,917 953 40,955 1,704 40,951 2,927 41,039 3,855 41,457
100.00 - - 347 43,364 - - - - 1,540 43,464 - - - -
102.50 - - 347 45,801 - - - - 1,428 45,801 - - - -
105.00 - - 347 48,301 - - - - 1,324 48,301 - - - -
107.50 - - 347 50,922 - - - - 1,236 51,056 - - - -
110.00 - - 347 53,441 - - - - 1,120 53,585 - - - -
AIR (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 9,209 91 - - - - 9,252 91 - - - -
2.20 - - 9,009 91 - - - - 9,062 91 - - - -
2.30 - - 8,809 91 - - - - 8,853 91 - - - -
2.40 - - 8,612 91 - - - - 8,677 91 - - - -
2.50 - - 8,409 91 - - - - 8,473 91 - - - -
2.60 - - 8,209 91 - - - - 8,264 91 - - - -
2.70 - - 8,009 91 - - - - 8,076 91 - - - -
2.80 - - 7,815 91 - - - - 7,875 91 - - - -
2.90 - - 7,616 91 - - - - 7,681 95 - - - -
3.00 - - 7,411 91 - - - - 7,500 101 - - - -
3.10 - - 7,211 91 - - - - 7,300 106 - - - -
3.20 - - 7,019 91 - - - - 7,085 111 - - - -
3.30 6,791 91 6,819 91 6,869 95 - - 6,883 115 6,964 141 7,066 222
3.40 6,591 91 6,613 95 6,645 99 - - 6,685 121 6,757 149 6,924 286
3.50 6,391 91 6,415 102 6,448 103 - - 6,496 129 6,593 156 6,749 335
3.60 6,191 91 6,215 111 6,249 111 - - 6,293 135 6,421 227 6,600 397
3.70 5,971 91 6,037 121 6,069 122 6,075 130 6,096 143 6,246 288 6,424 480
3.80 5,777 91 5,824 131 5,852 131 5,872 137 5,921 151 6,072 347 6,248 533
3.90 5,584 91 5,617 145 5,652 146 5,696 145 5,721 158 5,894 403 6,094 584
4.00 5,391 91 5,436 159 5,452 159 5,516 158 5,567 170 5,718 451 5,917 633
4.10 5,177 91 5,224 176 5,252 176 5,296 176 5,367 244 5,541 512 5,782 713
4.20 4,977 91 5,024 196 5,069 196 5,135 194 5,145 312 5,384 562 5,626 789
4.30 4,777 91 4,824 220 4,869 220 4,879 218 4,919 372 5,225 642 5,469 869
4.40 4,571 91 4,635 248 4,669 247 4,681 288 4,787 432 5,046 701 5,330 949
4.50 4,391 119 4,424 279 4,459 278 4,489 351 4,643 495 4,906 781 5,172 1,019
4.60 4,177 199 4,224 316 4,261 353 4,316 447 4,443 580 4,764 859 5,032 1,117
4.70 3,971 279 4,044 359 4,069 424 4,152 505 4,296 644 4,602 939 4,890 1,223
4.80 3,791 359 3,825 408 3,871 492 3,935 569 4,077 725 4,458 1,045 4,749 1,323
4.90 3,591 438 3,625 493 3,684 562 3,767 660 3,911 814 4,313 1,148 4,606 1,410
5.00 3,391 518 3,460 573 3,511 654 3,613 753 3,777 901 4,129 1,246 4,482 1,503
5.25 2,891 718 2,953 772 3,072 866 3,215 978 3,369 1,182 3,769 1,511 4,130 1,800
5.50 2,391 917 2,478 1,039 2,652 1,131 2,824 1,271 3,005 1,472 3,440 1,797 3,829 2,081
5.75 1,891 1,117 2,046 1,333 2,268 1,444 2,458 1,612 2,687 1,776 3,123 2,126 3,523 2,417
6.00 1,356 1,424 1,647 1,665 1,927 1,810 2,135 1,960 2,362 2,138 2,837 2,470 3,269 2,746
6.25 1,085 1,957 1,330 2,057 1,594 2,215 1,822 2,357 2,086 2,505 2,584 2,815 3,011 3,109
6.50 885 2,457 1,064 2,496 1,312 2,642 1,564 2,760 1,825 2,903 2,347 3,198 2,787 3,462
6.75 686 2,957 852 2,998 1,070 3,100 1,320 3,196 1,577 3,326 2,126 3,591 2,580 3,851
7.00 486 3,471 667 3,492 878 3,570 1,122 3,642 1,369 3,754 1,922 4,008 2,370 4,237
7.25 287 3,971 512 3,976 715 4,043 946 4,087 1,183 4,179 1,737 4,431 2,199 4,641
7.50 91 4,471 396 4,495 545 4,537 799 4,581 1,051 4,655 1,572 4,851 2,050 5,079
7.75 91 4,971 284 4,983 460 5,029 646 5,071 883 5,121 1,431 5,317 1,847 5,497
8.00 91 5,471 240 5,471 377 5,509 526 5,520 779 5,608 1,287 5,771 1,717 5,931
ALB (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250529 P250529 C250530 P250530 C250606 P250606 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 42,616 466 - - - - - - - - - -
50.00 - - - - - - 42,117 466 - - - - - - - - - -
52.50 - - - - - - 40,868 466 - - - - - - - - - -
55.00 - - - - - - 39,620 466 - - - - 39,699 466 39,946 476 - -
57.50 - - - - - - 38,372 466 - - - - 38,379 466 38,439 481 - -
60.00 - - - - - - 37,123 466 - - - - 37,123 466 37,181 595 - -
62.50 - - - - - - 35,884 466 - - - - 35,873 466 36,425 800 - -
65.00 34,553 466 - - - - 34,644 487 34,655 489 - - 34,700 544 34,824 1,016 35,432 1,899
67.50 33,331 466 - - - - 33,378 604 33,377 603 - - 33,376 746 33,928 1,278 34,309 2,242
70.00 32,081 466 - - - - 32,131 752 32,129 745 - - 32,141 943 32,906 1,570 33,214 2,618
72.50 30,829 466 - - - - 30,882 934 30,879 925 - - 30,885 1,221 31,540 1,903 32,091 3,051
75.00 29,581 466 - - - - 29,633 1,162 29,632 1,148 - - 29,631 1,516 30,238 2,274 31,131 3,487
77.50 28,331 691 - - - - 28,386 1,438 28,384 1,476 - - 28,398 1,861 28,932 2,701 30,341 3,992
80.00 27,051 1,190 - - - - 27,145 1,768 27,157 1,852 - - 27,462 2,238 28,158 3,160 29,131 4,534
82.50 25,831 1,688 - - - - 25,888 2,154 25,887 2,258 - - 25,953 2,653 27,334 3,688 28,027 5,061
85.00 24,581 2,187 - - - - 24,641 2,589 24,638 2,700 24,662 2,941 24,688 3,106 25,618 4,212 26,836 5,685
87.50 23,306 2,686 - - - - 23,394 3,069 23,402 3,169 23,440 3,424 23,486 3,601 24,752 4,804 25,893 6,259
90.00 22,081 3,185 - - - - 22,143 3,558 22,145 3,679 22,329 3,949 22,483 4,138 23,845 5,442 24,939 6,838
92.50 20,831 3,683 - - - - 20,896 4,066 20,903 4,213 21,064 4,511 21,198 4,706 22,930 6,056 24,094 7,548
95.00 19,582 4,182 19,586 4,182 19,623 4,182 19,709 4,584 19,786 4,777 19,874 5,072 20,443 5,315 21,585 6,790 23,731 8,214
97.50 18,331 4,681 18,321 4,681 18,371 4,681 18,405 5,121 18,444 5,375 18,925 5,699 19,458 5,934 20,714 7,512 22,462 8,907
100.00 17,030 5,180 17,038 5,180 17,103 5,180 17,149 5,682 17,193 5,996 17,529 6,362 18,501 6,616 19,942 8,249 21,955 9,669
102.50 15,818 5,678 15,797 5,678 15,838 5,684 15,901 6,275 16,021 6,648 16,502 7,060 17,097 7,375 19,220 9,079 20,957 10,442
105.00 14,582 6,177 14,587 6,177 14,629 6,205 14,641 6,909 14,882 7,345 15,471 7,807 16,202 8,207 18,385 9,900 20,191 11,216
107.50 13,303 6,676 13,311 6,679 13,342 6,752 13,384 7,590 13,686 8,097 14,528 8,588 15,270 9,100 17,380 10,728 19,449 12,044
110.00 12,049 7,178 12,057 7,199 12,068 7,355 12,118 8,340 12,591 8,921 13,586 9,412 14,416 10,031 17,010 11,634 18,905 12,962
112.50 10,819 7,721 10,788 7,797 10,726 8,032 10,888 9,175 11,578 9,743 12,708 10,404 13,568 10,977 15,844 12,435 18,105 13,963
115.00 9,457 8,633 9,401 8,567 9,375 8,801 9,751 10,085 10,597 10,656 11,832 11,338 12,741 12,007 15,130 13,459 17,414 14,900
117.50 8,079 10,050 8,187 10,005 8,497 9,851 8,929 11,043 9,664 11,668 11,030 12,476 11,985 12,999 14,396 14,412 16,742 15,906
120.00 7,478 11,349 7,532 11,320 7,785 11,224 8,206 12,264 8,834 12,827 10,234 13,548 11,249 14,035 13,841 15,413 16,162 16,793
122.50 6,955 12,632 6,976 12,589 7,136 12,535 7,510 13,507 8,124 13,970 9,529 14,618 10,583 15,102 13,322 16,402 15,615 17,820
125.00 6,456 13,874 6,463 13,874 6,553 13,808 6,855 14,765 7,425 15,167 8,890 15,745 9,962 16,177 12,751 17,392 14,958 18,581
127.50 5,958 15,075 5,960 15,075 6,010 15,066 6,245 16,019 6,762 16,337 8,230 16,873 9,320 17,262 12,093 18,456 14,338 19,665
130.00 5,459 16,374 5,461 16,344 5,493 16,344 5,668 17,278 6,149 17,555 7,613 18,013 8,737 18,400 11,519 19,517 13,912 20,783
132.50 4,960 17,622 4,963 17,609 4,986 17,559 5,115 18,535 5,568 18,767 6,995 19,181 8,124 19,526 10,958 20,576 13,399 21,627
135.00 4,461 18,838 4,465 18,838 4,487 18,838 4,588 19,790 5,027 19,996 6,406 20,380 7,512 20,649 10,402 21,652 13,013 22,852
137.50 3,963 20,108 3,967 20,108 3,995 20,099 4,082 21,029 4,532 21,224 5,891 21,540 7,006 21,848 9,816 22,758 12,378 23,925
140.00 3,464 21,382 3,472 21,361 3,520 21,353 3,606 22,310 4,070 22,464 5,363 22,754 6,504 23,016 9,344 23,876 11,983 24,996
142.50 2,965 22,621 2,990 22,621 3,071 22,567 3,148 23,529 3,641 23,705 4,896 23,980 6,000 24,205 8,888 24,859 11,642 26,101
145.00 2,466 23,874 2,534 23,848 - - 2,730 24,842 3,253 24,984 4,478 25,154 5,562 25,407 8,403 26,172 11,135 27,166
147.50 1,968 25,132 - - - - 2,320 26,110 2,888 26,210 4,057 26,432 5,161 26,612 7,920 27,124 10,756 28,244
150.00 1,469 26,344 - - - - 1,945 27,273 2,574 27,396 3,696 27,672 4,737 27,783 7,513 28,448 10,308 29,374
152.50 970 27,627 - - - - 1,675 28,532 2,270 28,771 3,353 28,874 4,351 29,031 7,139 29,652 9,871 30,538
155.00 471 28,858 - - - - 1,452 29,919 1,983 30,041 3,030 30,118 4,049 30,320 6,748 30,857 9,471 31,701
157.50 466 30,113 - - - - 1,269 31,182 1,766 31,314 2,743 31,391 3,710 31,492 6,286 32,071 9,008 32,830
160.00 466 31,358 - - - - 1,111 32,458 1,522 32,586 2,476 32,664 3,386 32,771 5,926 33,291 8,659 33,980
162.50 466 32,632 - - - - 979 33,631 1,344 33,729 2,226 33,946 3,124 34,055 5,620 34,508 8,305 35,151
165.00 466 33,858 - - - - 872 34,843 1,178 34,755 2,006 35,157 2,876 35,252 5,327 35,520 7,940 36,042
167.50 466 35,108 - - - - 776 36,032 989 36,257 1,821 36,347 2,629 36,599 5,021 36,972 7,575 37,522
170.00 466 36,358 - - - - 699 37,248 827 37,271 1,630 37,635 2,383 37,730 4,714 38,150 7,376 38,736
172.50 466 37,608 - - - - 631 38,539 659 38,795 1,441 38,873 2,209 39,024 4,488 39,253 7,023 39,959
175.00 466 38,882 - - - - 568 39,734 595 39,986 1,308 40,178 2,035 40,251 4,211 40,732 6,748 41,198
177.50 466 40,108 - - - - 522 41,025 - - 1,188 41,425 1,859 41,495 3,993 41,739 6,459 42,295
180.00 466 41,348 - - - - 475 42,244 - - 1,067 42,657 1,678 42,722 3,762 43,075 6,181 43,282
182.50 466 42,606 - - - - 466 43,484 - - 932 43,501 1,547 43,835 3,522 44,284 5,901 44,575
185.00 466 43,882 - - - - 466 44,768 - - 857 44,872 1,405 45,205 3,289 45,411 5,708 45,648
187.50 466 45,108 - - - - 466 46,117 - - 781 46,419 1,285 46,508 3,133 46,731 5,435 46,915
190.00 466 46,382 - - - - 466 47,233 - - 686 47,562 1,168 47,650 2,959 47,827 5,291 48,394
192.50 466 47,608 - - - - 466 48,537 - - 594 48,622 1,066 48,950 2,790 49,134 5,019 49,307
195.00 466 48,874 - - - - 466 49,792 - - 503 50,232 993 50,300 2,623 50,523 4,807 50,711
197.50 466 50,132 - - - - 466 51,161 - - 466 51,307 919 51,561 2,455 51,783 4,594 51,971
200.00 466 51,358 - - - - 466 52,287 - - 466 52,370 787 52,424 2,325 52,543 4,371 52,818
205.00 - - - - - - - - - - - - 682 55,280 2,051 55,471 4,028 55,651
210.00 - - - - - - - - - - - - 590 57,424 1,823 57,858 3,723 58,031
215.00 - - - - - - - - - - - - 471 59,910 1,602 60,321 3,411 60,491
220.00 - - - - - - - - - - - - 466 62,424 1,452 62,863 3,143 63,037
ALC (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,975 89 5,031 163 5,043 191 - - 5,060 188 5,088 332 5,123 496
3.00 4,775 89 4,831 183 4,841 216 - - 4,860 214 4,889 439 4,925 580
3.10 4,575 89 4,601 208 4,596 247 - - 4,640 243 4,664 499 4,700 641
3.20 4,375 89 4,401 236 4,409 282 - - 4,440 316 4,465 553 4,529 729
3.30 4,175 133 4,216 271 4,224 323 4,232 320 4,239 384 4,265 653 4,356 810
3.40 3,975 212 4,004 309 4,023 371 4,031 400 4,040 481 4,067 734 4,224 923
3.50 3,775 292 3,804 355 3,809 425 3,815 476 3,840 545 3,891 827 4,089 1,006
3.60 3,575 372 3,599 408 3,609 512 3,615 573 3,640 644 3,735 911 3,943 1,112
3.70 3,375 452 3,399 468 3,421 595 3,429 668 3,472 742 3,593 1,018 3,829 1,212
3.80 3,175 532 3,221 537 3,231 679 3,241 745 3,271 831 3,448 1,130 3,699 1,342
3.90 2,975 611 3,004 611 3,041 781 3,081 839 3,100 931 3,303 1,236 3,551 1,448
4.00 2,775 691 2,803 703 2,808 882 2,864 936 2,925 1,068 3,169 1,343 3,451 1,561
4.10 2,575 771 2,608 795 2,625 995 2,700 1,062 2,752 1,186 3,037 1,485 3,317 1,701
4.20 2,368 851 2,412 887 2,451 1,109 2,522 1,187 2,591 1,319 2,923 1,613 3,204 1,829
4.30 2,175 931 2,220 991 2,266 1,223 2,352 1,301 2,440 1,447 2,788 1,736 3,095 1,961
4.40 1,975 1,010 2,044 1,094 2,090 1,351 2,198 1,461 2,312 1,583 2,662 1,868 2,981 2,090
4.50 1,775 1,090 1,848 1,210 1,919 1,489 2,040 1,593 2,174 1,745 2,567 2,014 2,868 2,228
4.60 1,562 1,170 1,669 1,338 1,781 1,629 1,911 1,749 2,045 1,889 2,444 2,169 2,767 2,383
4.70 1,342 1,342 1,502 1,490 1,629 1,786 1,790 1,910 1,925 2,050 2,330 2,315 2,667 2,513
4.80 1,182 1,562 1,376 1,642 1,488 1,977 1,658 2,077 1,806 2,210 2,235 2,467 2,573 2,659
4.90 1,090 1,768 1,248 1,794 1,345 2,150 1,534 2,266 1,686 2,362 2,130 2,623 2,482 2,806
5.00 1,010 1,968 1,133 1,977 1,223 2,325 1,426 2,399 1,590 2,537 2,037 2,786 2,390 2,970
5.25 811 2,475 899 2,474 962 2,806 1,188 2,858 1,349 2,960 1,809 3,186 2,183 3,367
5.50 611 2,968 687 2,976 745 3,276 970 3,351 1,172 3,422 1,585 3,612 1,971 3,783
5.75 412 3,468 494 3,478 582 3,771 773 3,822 960 3,879 1,414 4,046 1,798 4,208
6.00 212 3,968 389 3,972 424 4,235 640 4,303 775 4,359 1,252 4,499 1,629 4,628
6.25 89 4,468 315 4,491 304 4,747 453 4,768 694 4,821 1,103 4,965 1,461 5,092
6.50 89 4,968 263 4,973 255 5,259 360 5,271 568 5,295 960 5,443 1,348 5,548
6.75 89 5,468 224 5,487 220 5,736 256 5,745 437 5,783 863 5,915 1,217 6,015
7.00 89 5,968 196 5,975 204 6,236 - - 352 6,269 789 6,416 1,136 6,484
7.25 89 6,475 174 6,475 190 6,712 - - 247 6,769 691 6,881 1,011 6,972
7.50 89 6,975 156 6,975 - - - - 234 7,253 622 7,371 908 7,453
7.75 89 7,475 142 7,475 - - - - 219 7,737 557 7,852 862 7,936
8.00 - - 131 7,975 - - - - 206 8,237 - - - -
8.25 - - 122 8,475 - - - - 199 8,720 - - - -
8.50 - - 114 8,975 - - - - 194 9,237 - - - -
8.75 - - 109 9,475 - - - - 187 9,720 - - - -
9.00 - - 105 9,979 - - - - 180 10,220 - - - -
ALH (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 7,030 99 - - - - 7,073 99 - - - -
1.95 - - 6,929 99 - - - - 6,977 99 - - - -
2.00 - - 6,830 99 - - - - 6,874 99 - - - -
2.10 - - 6,629 107 - - - - 6,682 109 - - - -
2.20 - - 6,433 119 - - - - 6,485 119 - - - -
2.30 - - 6,230 131 - - - - 6,282 131 6,329 130 - -
2.40 - - 6,034 147 - - - - 6,093 146 6,135 186 - -
2.50 - - 5,834 163 - - - - 5,895 163 5,937 243 - -
2.60 5,614 99 5,638 184 - - - - 5,686 182 5,734 300 - -
2.70 5,414 99 5,437 207 - - - - 5,490 204 5,598 352 - -
2.80 5,214 99 5,238 234 - - - - 5,293 230 5,417 401 - -
2.90 4,994 99 5,046 264 - - - - 5,097 303 5,253 491 - -
3.00 4,814 162 4,833 300 4,854 300 - - 4,925 397 5,053 540 5,262 741
3.10 4,614 242 4,633 343 4,656 340 - - 4,725 460 4,905 626 5,098 820
3.20 4,414 321 4,441 389 4,474 387 - - 4,540 524 4,738 705 4,934 916
3.30 4,214 401 4,234 442 4,273 440 - - 4,353 588 4,572 784 4,806 1,017
3.40 4,014 481 4,036 504 4,065 526 - - 4,181 676 4,386 866 4,658 1,121
3.50 3,814 561 3,837 570 3,873 609 3,934 686 4,008 762 4,234 970 4,492 1,217
3.60 3,614 641 3,637 642 3,672 693 3,770 762 3,833 850 4,100 1,074 4,361 1,326
3.70 3,414 720 3,445 720 3,488 792 3,578 857 3,658 938 3,946 1,197 4,230 1,452
3.80 3,214 800 3,246 812 3,294 878 3,400 951 3,497 1,044 3,809 1,300 4,098 1,556
3.90 3,014 880 3,041 904 3,110 979 3,249 1,062 3,352 1,151 3,672 1,427 3,984 1,684
4.00 2,814 960 2,838 1,008 2,959 1,093 3,053 1,173 3,189 1,274 3,534 1,539 3,850 1,792
4.10 2,614 1,040 2,642 1,100 2,760 1,196 2,900 1,299 3,041 1,381 3,413 1,663 3,736 1,935
4.20 2,408 1,119 2,465 1,216 2,584 1,324 2,731 1,411 2,909 1,517 3,293 1,808 3,620 2,076
4.30 2,208 1,199 2,253 1,319 2,433 1,452 2,592 1,537 2,761 1,641 3,171 1,944 3,523 2,203
4.40 2,014 1,279 2,068 1,447 2,255 1,580 2,435 1,676 2,628 1,778 3,048 2,071 3,405 2,329
4.50 1,808 1,371 1,895 1,575 2,103 1,719 2,295 1,816 2,495 1,916 2,925 2,216 3,307 2,478
4.60 1,581 1,535 1,755 1,715 1,951 1,859 2,171 1,955 2,379 2,053 2,820 2,358 3,208 2,621
4.70 1,399 1,754 1,628 1,867 1,815 1,999 2,029 2,107 2,244 2,210 2,715 2,505 3,109 2,766
4.80 1,295 1,968 1,502 2,019 1,681 2,151 1,903 2,259 2,127 2,370 2,610 2,650 3,009 2,911
4.90 1,215 2,168 1,374 2,183 1,558 2,315 1,798 2,411 2,030 2,530 2,503 2,807 2,909 3,057
5.00 1,135 2,368 1,274 2,353 1,452 2,479 1,672 2,575 1,934 2,698 2,416 2,982 2,808 3,218
5.25 936 2,874 1,025 2,856 1,215 2,921 1,416 3,006 1,654 3,123 2,167 3,377 2,595 3,622
5.50 736 3,361 831 3,361 998 3,404 1,209 3,469 1,440 3,568 1,957 3,803 2,402 4,016
5.75 537 3,861 645 3,864 826 3,889 998 3,944 1,277 4,017 1,793 4,230 2,206 4,440
6.00 337 4,374 490 4,366 655 4,390 846 4,432 1,083 4,501 1,626 4,675 2,078 4,866
6.25 138 4,861 404 4,874 550 4,882 690 4,923 946 4,971 1,485 5,129 1,925 5,304
6.50 99 5,361 340 5,369 455 5,394 573 5,414 807 5,457 1,341 5,597 1,796 5,748
6.75 99 5,861 292 5,869 361 5,881 496 5,912 702 5,950 1,195 6,061 1,665 6,201
7.00 99 6,374 255 6,369 262 6,377 379 6,416 594 6,442 1,076 6,541 1,533 6,683
7.25 99 6,874 227 6,869 232 6,893 299 6,898 529 6,946 954 7,034 1,399 7,135
7.50 99 7,361 203 7,370 210 7,380 212 7,410 413 7,426 865 7,506 1,289 7,610
7.75 99 7,861 184 7,888 - - - - 343 7,940 773 7,994 1,211 8,102
8.00 99 8,374 170 8,372 - - - - 267 8,430 718 8,498 1,099 8,581
8.25 99 8,861 158 8,878 - - - - 180 8,932 622 8,977 - -
8.50 99 9,368 147 9,374 - - - - 172 9,401 565 9,437 - -
8.75 99 9,861 138 9,901 - - - - 166 9,925 509 9,937 - -
9.00 99 10,374 130 10,376 - - - - 159 10,392 451 10,425 - -
9.25 99 10,874 123 10,870 - - - - 154 10,901 391 10,937 - -
9.50 99 11,374 117 11,380 - - - - 149 11,393 326 11,417 - -
9.75 99 11,874 113 11,881 - - - - 145 11,894 256 11,929 - -
10.00 99 12,348 107 12,389 - - - - 139 12,404 172 12,420 - -
AMC (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 38,962 309 - - - - 39,113 339 - - - -
28.00 - - 36,961 309 - - - - 37,122 375 - - - -
29.00 34,785 309 34,970 309 35,149 309 - - 35,209 425 35,286 609 35,992 772
30.00 32,759 309 32,982 309 33,190 316 - - 33,262 489 33,345 691 34,153 1,048
31.00 30,785 309 30,980 309 31,161 361 - - 31,216 546 31,488 948 32,389 1,437
32.00 28,778 309 28,989 309 29,205 422 - - 29,286 631 29,610 1,227 30,618 1,797
33.00 26,785 309 27,005 309 27,186 477 27,184 609 27,182 722 27,811 1,469 28,919 2,276
34.00 24,772 309 24,998 352 25,197 570 25,257 700 25,309 1,024 26,046 1,927 27,269 2,833
35.00 22,785 309 23,008 424 23,266 671 23,319 1,008 23,382 1,318 24,331 2,501 25,659 3,397
36.00 20,778 309 21,029 578 21,222 819 21,373 1,320 21,523 1,811 22,708 3,167 24,116 4,163
37.00 18,785 309 19,017 807 19,281 1,185 19,425 1,845 19,691 2,474 21,106 3,843 22,617 4,939
38.00 16,785 829 17,061 1,163 17,397 1,669 17,610 2,527 17,945 3,222 19,562 4,710 21,190 5,840
39.00 14,785 1,627 15,057 1,689 15,546 2,443 15,845 3,393 16,282 4,083 18,094 5,603 19,798 6,780
40.00 12,785 2,425 13,142 2,450 13,752 3,405 14,151 4,392 14,694 5,069 16,672 6,661 18,480 7,816
41.00 10,785 3,223 11,256 3,332 12,018 4,529 12,545 5,510 13,181 6,184 15,335 7,750 17,192 8,905
42.00 8,785 4,021 9,420 4,322 10,370 5,846 11,012 6,756 11,769 7,408 14,052 8,946 16,003 10,084
43.00 6,759 4,856 7,688 5,526 8,817 7,230 9,582 8,066 10,443 8,731 12,826 10,204 14,799 11,285
44.00 4,844 6,759 6,021 7,181 7,313 8,750 8,167 9,527 9,193 10,150 11,692 11,534 13,735 12,619
45.00 4,021 8,785 4,574 8,990 6,033 10,373 6,967 11,059 8,023 11,597 10,583 12,929 12,656 13,935
46.00 3,223 10,785 3,531 10,873 4,844 12,077 5,888 12,664 6,983 13,173 9,600 14,386 11,709 15,357
47.00 2,425 12,785 2,676 12,785 3,840 13,844 4,928 14,555 6,006 14,789 8,612 15,911 10,747 16,812
48.00 1,627 14,693 1,933 15,008 3,001 15,648 4,101 16,369 5,060 16,761 7,759 17,466 9,845 18,298
49.00 829 16,785 1,365 17,065 2,315 17,887 3,375 18,240 4,387 18,565 6,909 19,077 9,043 19,860
50.00 309 18,785 1,009 19,120 1,798 19,868 2,755 20,167 3,703 20,450 6,170 21,254 8,194 21,660
52.50 309 23,607 594 24,241 925 24,946 1,519 25,143 2,327 25,360 4,598 25,929 6,494 26,464
55.00 309 28,653 441 29,381 699 30,040 889 30,244 1,464 30,398 3,308 30,884 5,129 31,311
57.50 309 33,785 349 34,503 561 35,154 730 35,344 897 35,524 2,403 36,001 3,961 36,344
60.00 309 38,594 309 39,313 - - - - 751 40,629 1,730 41,114 3,038 41,434
62.50 - - 309 44,080 - - - - 646 45,752 - - - -
65.00 - - 309 49,038 - - - - 569 50,876 - - - -
67.50 - - 309 54,148 - - - - 500 55,998 - - - -
70.00 - - 309 59,441 - - - - 462 60,826 - - - -
72.50 - - 309 64,124 - - - - 426 65,810 - - - -
75.00 - - 309 69,120 - - - - 389 70,993 - - - -
77.50 - - 309 74,928 - - - - 361 75,996 - - - -
ANA (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 12,038 116 - - - - - - - - - -
48.00 - - 11,839 116 - - - - - - - - - -
49.00 - - 11,639 116 - - - - 11,717 116 - - - -
50.00 - - 11,439 116 - - - - 11,519 118 - - - -
52.50 10,908 116 10,941 116 10,979 116 - - 11,028 120 11,027 181 11,118 331
55.00 10,408 116 10,450 116 10,502 116 - - 10,565 126 10,538 250 10,670 431
57.50 9,902 116 9,944 116 9,998 116 - - 10,064 155 10,038 338 10,203 535
60.00 9,408 116 9,450 116 9,500 116 - - 9,542 214 9,622 432 9,803 669
62.50 8,908 116 8,947 116 9,007 116 - - 9,066 290 9,198 548 9,377 813
65.00 8,408 116 8,460 142 8,500 162 - - 8,569 389 8,657 684 8,926 977
67.50 7,908 116 7,951 190 8,012 248 8,043 337 8,124 500 8,232 845 8,532 1,149
70.00 7,408 116 7,452 257 7,514 343 7,554 447 7,682 636 7,800 1,002 8,185 1,351
72.50 6,904 217 6,957 368 7,038 464 7,081 582 7,134 797 7,414 1,196 7,728 1,547
75.00 6,408 416 6,456 505 6,527 609 6,601 736 6,727 992 6,917 1,401 7,324 1,792
77.50 5,908 616 5,958 669 6,072 780 6,203 918 6,305 1,196 6,538 1,635 7,090 2,016
80.00 5,408 815 5,464 855 5,539 975 5,690 1,121 5,856 1,435 6,172 1,872 6,631 2,215
82.50 4,908 1,015 4,969 1,064 5,083 1,192 5,267 1,348 5,447 1,685 5,817 2,138 6,297 2,558
85.00 4,406 1,214 4,479 1,294 4,639 1,436 4,986 1,596 5,046 1,962 5,478 2,421 5,991 2,792
87.50 3,904 1,414 3,985 1,546 4,210 1,703 4,462 1,872 4,675 2,264 5,156 2,726 5,674 3,099
90.00 3,408 1,613 3,545 1,824 3,798 1,997 4,083 2,170 4,328 2,577 4,835 3,039 5,401 3,400
92.50 2,902 1,822 3,064 2,131 3,403 2,315 3,727 2,508 3,981 2,891 4,627 3,358 5,123 3,675
95.00 2,369 2,090 2,672 2,461 3,032 2,659 3,382 2,864 3,674 3,228 4,262 3,678 4,843 4,042
97.50 1,941 2,647 2,333 2,825 2,682 3,023 3,059 3,247 3,410 3,643 4,058 4,065 4,685 4,419
100.00 1,712 3,159 2,037 3,225 2,358 3,414 2,762 3,640 3,133 3,956 3,805 4,394 4,437 4,782
102.50 1,510 3,668 1,757 3,681 2,074 3,858 2,487 4,066 2,857 4,408 3,538 4,807 4,184 5,138
105.00 1,310 4,168 1,511 4,147 1,816 4,309 2,236 4,427 2,612 4,821 3,316 5,233 3,967 5,517
107.50 1,111 4,668 1,293 4,653 1,588 4,777 2,010 4,937 2,351 5,263 3,097 5,645 3,698 5,924
110.00 911 5,168 1,094 5,155 1,380 5,251 1,803 5,385 2,160 5,665 2,826 6,063 3,485 6,315
112.50 712 5,668 913 5,667 1,193 5,720 1,595 5,822 1,955 6,099 2,687 6,488 3,287 6,754
115.00 512 6,168 752 6,172 1,025 6,224 1,410 6,320 1,765 6,530 2,503 6,914 3,169 7,149
117.50 313 6,664 617 6,671 876 6,715 1,240 6,796 1,598 7,024 2,315 7,356 2,941 7,538
120.00 116 7,160 492 7,184 - - - - 1,438 7,538 2,157 7,808 2,814 7,987
122.50 116 7,668 393 7,668 - - - - 1,292 7,955 2,007 8,198 2,650 8,430
125.00 116 8,168 309 8,163 - - - - 1,166 8,443 1,858 8,667 2,514 8,840
127.50 - - 244 8,663 - - - - 1,038 8,923 - - - -
130.00 - - 181 9,168 - - - - 933 9,364 - - - -
132.50 - - 153 9,668 - - - - 841 9,849 - - - -
135.00 - - 132 10,165 - - - - 741 10,332 - - - -
BCM (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,184 32 - - - - 3,236 55 - - - -
4.30 - - 3,084 33 - - - - 3,135 56 3,178 72 - -
4.40 - - 2,984 33 - - - - 3,032 59 3,082 75 - -
4.50 - - 2,885 36 - - - - 2,940 61 2,982 79 - -
4.60 2,770 32 2,788 37 - - - - 2,841 64 2,884 83 - -
4.70 2,670 32 2,690 39 2,701 51 - - 2,739 68 2,792 85 2,807 109
4.80 2,570 32 2,590 41 2,602 53 2,624 63 2,638 72 2,688 91 2,690 115
4.90 2,470 32 2,490 43 2,504 56 2,522 67 2,540 75 2,590 96 2,602 155
5.00 2,370 32 2,390 45 2,407 60 2,418 69 2,468 79 2,498 103 2,528 189
5.25 2,120 32 2,140 52 2,165 69 2,174 81 2,196 93 2,244 151 2,322 235
5.50 1,860 32 1,900 63 1,909 83 1,981 95 1,999 108 2,020 198 2,109 321
5.75 1,620 32 1,640 76 1,664 99 1,689 115 1,714 162 1,819 266 1,905 414
6.00 1,370 56 1,407 108 1,410 124 1,432 198 1,551 239 1,668 366 1,722 516
6.25 1,120 156 1,150 165 1,180 213 1,246 292 1,291 346 1,487 473 1,544 649
6.50 870 256 906 268 979 333 1,044 411 1,112 468 1,309 599 1,389 784
6.75 620 355 684 403 776 480 866 555 948 618 1,132 748 1,215 939
7.00 383 546 487 597 601 664 702 727 790 783 986 917 1,073 1,104
7.25 283 796 319 822 449 871 553 923 651 976 861 1,084 955 1,275
7.50 184 1,043 214 1,060 329 1,076 424 1,132 522 1,175 739 1,252 833 1,428
7.75 84 1,290 140 1,319 233 1,336 326 1,358 421 1,393 630 1,452 732 1,619
8.00 32 1,540 105 1,570 144 1,586 258 1,600 345 1,623 539 1,692 634 1,850
8.25 32 1,786 89 1,828 124 1,846 183 1,860 262 1,873 441 1,920 556 2,060
8.50 32 2,036 79 2,079 108 2,098 129 2,111 188 2,124 387 2,170 478 2,269
8.75 32 2,286 71 2,330 97 2,348 116 2,360 136 2,374 308 2,405 423 2,495
9.00 32 2,536 64 2,582 88 2,598 107 2,610 124 2,624 268 2,654 370 2,687
9.25 32 2,786 59 2,832 81 2,848 97 2,860 115 2,872 198 2,904 313 2,935
9.50 32 3,036 55 3,082 76 3,098 91 3,110 107 3,122 145 3,154 249 3,183
BEA (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,024 11 - - - - 1,033 15 - - - -
7.25 - - 973 11 - - - - 985 16 - - - -
7.50 918 11 923 11 - - - - 934 17 935 23 - -
7.75 868 11 874 11 879 13 - - 885 20 885 25 892 50
8.00 818 11 824 12 830 15 834 17 838 21 840 28 841 59
8.25 768 11 774 13 782 16 785 20 787 24 788 39 791 77
8.50 718 11 724 17 732 19 737 21 736 27 737 55 755 89
8.75 668 11 674 20 682 20 690 24 691 39 691 70 687 107
9.00 618 11 624 25 631 24 638 27 639 51 639 85 652 127
9.25 568 11 574 31 583 31 594 39 594 73 603 106 615 148
9.50 518 25 524 40 533 39 546 52 549 91 562 126 596 171
9.75 468 45 475 52 487 54 502 68 503 112 521 150 560 195
10.00 418 65 426 67 441 73 456 92 461 137 481 177 527 222
10.50 318 105 328 111 352 119 374 141 379 192 406 234 462 280
11.00 216 147 234 166 266 183 294 205 304 260 336 296 404 339
11.50 137 236 159 244 194 262 227 280 237 336 279 368 349 412
12.00 97 338 109 338 134 347 171 360 181 418 229 446 298 480
12.50 57 438 69 438 92 440 124 448 135 504 185 526 256 570
13.00 17 538 43 538 59 546 88 548 98 606 153 626 216 651
13.50 11 635 31 642 33 649 63 652 75 703 121 716 185 740
14.00 11 735 23 742 28 750 43 753 47 801 95 813 157 832
14.50 11 835 17 842 24 846 29 847 32 901 73 910 131 924
15.00 11 935 15 943 21 946 25 947 28 1,003 57 1,010 111 1,024
15.50 11 1,035 13 1,043 19 1,046 23 1,048 25 1,103 45 1,112 97 1,120
16.00 11 1,135 12 1,143 17 1,146 21 1,148 24 1,205 32 1,212 79 1,222
16.50 11 1,235 12 1,243 16 1,246 - - 21 1,307 29 1,314 68 1,324
BIU (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250529 P250529 C250530 P250530 C250606 P250606 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 6,153 83 - - - - 6,202 90 6,223 122 - - 6,283 326 6,710 646 6,902 924
55.00 5,765 83 - - - - 5,875 123 5,898 146 - - 6,147 421 6,374 785 6,623 1,084
57.50 5,413 83 - - - - 5,442 170 5,498 207 - - 5,541 541 6,064 945 6,360 1,259
60.00 5,008 131 5,016 197 5,083 232 5,147 236 5,191 286 5,126 500 5,167 677 5,668 1,112 6,115 1,433
62.50 4,655 280 4,643 302 4,699 324 4,760 326 4,792 404 4,760 636 4,788 838 5,374 1,290 5,871 1,636
65.00 4,288 431 4,289 433 4,296 441 4,324 445 4,459 540 4,384 795 4,815 1,006 5,170 1,490 5,627 1,836
67.50 3,913 580 3,899 580 3,934 581 3,993 586 3,984 697 4,219 979 4,414 1,201 4,937 1,683 5,402 2,047
70.00 3,538 730 3,538 730 3,551 730 3,573 740 3,730 890 4,068 1,170 4,162 1,404 4,691 1,908 5,183 2,276
72.50 3,155 879 3,156 879 3,176 879 3,269 903 3,484 1,105 3,802 1,397 3,912 1,627 4,523 2,134 4,967 2,504
75.00 2,784 1,029 2,786 1,029 2,799 1,033 2,905 1,082 3,166 1,337 3,429 1,625 3,669 1,858 4,274 2,365 4,755 2,737
77.50 2,413 1,178 2,413 1,180 2,423 1,199 2,576 1,280 2,892 1,588 3,177 1,876 3,436 2,107 4,069 2,621 4,563 2,995
80.00 2,036 1,332 2,034 1,343 2,048 1,392 2,265 1,510 2,627 1,863 2,938 2,137 3,211 2,358 3,858 2,867 4,374 3,246
82.50 1,632 1,595 1,619 1,580 1,673 1,631 1,968 1,826 2,375 2,146 2,708 2,412 2,994 2,634 3,666 3,128 4,194 3,499
85.00 1,345 2,000 1,362 1,994 1,423 1,989 1,705 2,154 2,134 2,442 2,511 2,694 2,788 2,905 3,483 3,403 4,021 3,766
87.50 1,190 2,376 1,193 2,374 1,225 2,374 1,441 2,493 1,915 2,753 2,284 2,988 2,593 3,197 3,305 3,679 3,856 4,048
90.00 1,041 2,746 1,041 2,746 1,055 2,753 1,200 2,847 1,719 3,069 2,100 3,281 2,416 3,492 3,137 3,953 3,700 4,325
92.50 891 3,132 892 3,118 899 3,131 983 3,207 1,525 3,400 1,931 3,534 2,241 3,791 2,982 4,253 3,551 4,600
95.00 742 3,490 742 3,490 747 3,510 811 3,562 1,343 3,663 1,755 3,924 2,089 4,112 2,836 4,552 3,411 4,896
97.50 592 3,882 594 3,878 606 3,882 667 3,944 1,175 4,024 1,591 4,263 1,934 4,424 2,696 4,833 3,276 5,196
100.00 443 4,257 456 4,257 480 4,257 542 4,295 1,023 4,447 1,438 4,551 1,782 4,751 2,565 5,160 3,142 5,424
102.50 292 4,632 336 4,621 377 4,640 426 4,714 888 4,813 1,295 4,880 1,641 5,018 2,434 5,474 3,025 5,800
105.00 143 4,975 243 4,978 296 5,029 330 5,099 767 5,184 1,166 5,280 1,507 5,357 2,301 5,797 2,908 6,105
107.50 83 5,353 174 5,350 - - 251 5,484 659 5,571 1,046 5,663 1,384 5,780 2,174 6,127 2,793 6,423
110.00 83 5,757 126 5,729 - - 206 5,850 563 5,931 940 6,010 1,269 6,133 2,054 6,392 2,672 6,751
112.50 83 6,106 - - - - 183 6,216 489 6,291 841 6,346 1,158 6,497 1,938 6,790 2,556 7,085
115.00 83 6,493 - - - - 163 6,562 422 6,727 - - 1,061 6,871 1,829 7,056 2,445 7,409
117.50 83 6,881 - - - - 149 6,969 - - - - 967 7,181 1,724 7,416 2,338 7,740
120.00 83 7,257 - - - - 135 7,287 - - - - 882 7,428 1,626 7,820 2,235 8,080
122.50 83 7,632 - - - - 123 7,632 - - - - 804 7,931 1,519 8,223 2,117 8,390
125.00 83 7,964 - - - - 114 8,134 - - - - 733 8,346 1,431 8,530 2,024 8,731
127.50 83 8,381 - - - - 106 8,401 - - - - 666 8,575 1,351 8,920 - -
130.00 83 8,718 - - - - 98 8,876 - - - - 612 9,074 1,272 9,263 - -
132.50 83 9,132 - - - - 91 9,164 - - - - 555 9,300 1,198 9,623 - -
135.00 83 9,474 - - - - 86 9,608 - - - - 506 9,797 1,130 9,974 - -
137.50 83 9,880 - - - - 83 9,904 - - - - 465 10,018 1,064 10,320 - -
140.00 83 10,250 - - - - 83 10,294 - - - - 424 10,428 1,002 10,554 - -
142.50 83 10,624 - - - - 83 10,667 - - - - 380 10,799 949 10,921 - -
145.00 83 11,007 - - - - 83 11,021 - - - - 349 11,125 887 11,237 - -
147.50 83 11,373 - - - - 83 11,425 - - - - 318 11,559 837 11,684 - -
150.00 83 11,745 - - - - 83 11,803 - - - - 285 11,941 784 12,067 - -
152.50 83 12,125 - - - - 83 12,164 - - - - 247 12,286 737 12,406 - -
155.00 83 12,507 - - - - 83 12,538 - - - - 199 12,657 696 12,776 - -
157.50 83 12,870 - - - - 83 12,928 - - - - 193 13,065 656 13,187 - -
160.00 83 13,257 - - - - 83 13,289 - - - - 185 13,409 611 13,526 - -
162.50 83 13,621 - - - - 83 13,690 - - - - 179 13,832 590 13,964 - -
165.00 83 14,007 - - - - 83 14,038 - - - - 173 14,156 543 14,273 - -
167.50 83 14,338 - - - - 83 14,515 - - - - 167 14,709 519 14,853 - -
170.00 83 14,746 - - - - 83 15,096 - - - - 162 15,372 496 15,539 - -
BLI (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,768 79 - - - - - - - - - -
85.00 5,573 79 5,592 88 5,614 116 - - 5,704 224 5,855 436 6,068 630
87.50 5,423 79 5,444 104 5,471 136 - - 5,579 258 5,764 495 5,948 687
90.00 5,273 79 5,293 122 5,315 165 - - 5,448 304 5,635 550 5,839 745
92.50 5,122 79 5,143 144 5,166 196 - - 5,291 342 5,519 604 5,711 814
95.00 4,973 79 5,014 170 5,037 231 - - 5,161 385 5,392 660 5,600 881
97.50 4,825 118 4,845 201 4,881 270 - - 5,031 437 5,278 727 5,492 951
100.00 4,673 178 4,698 244 4,721 313 - - 4,911 491 5,157 792 5,401 1,020
102.50 4,523 238 4,549 291 4,593 357 - - 4,764 543 5,036 860 5,291 1,089
105.00 4,373 298 4,427 338 4,498 406 - - 4,644 605 4,924 927 5,188 1,170
107.50 4,225 358 4,284 388 4,314 457 - - 4,513 671 4,819 998 5,073 1,252
110.00 4,073 418 4,099 443 4,121 514 - - 4,388 736 4,716 1,077 4,972 1,333
112.50 3,923 478 3,954 499 4,031 574 4,142 664 4,251 803 4,588 1,158 4,866 1,411
115.00 3,773 537 3,798 556 3,843 631 3,966 734 4,135 879 4,467 1,237 4,770 1,489
117.50 3,623 597 3,681 618 3,714 700 3,833 803 4,011 957 4,366 1,311 4,676 1,578
120.00 3,475 657 3,500 682 3,580 767 3,750 875 3,897 1,032 4,267 1,400 4,593 1,672
122.50 3,322 717 3,348 748 3,481 839 3,628 949 3,784 1,113 4,173 1,492 4,502 1,765
125.00 3,175 777 3,216 816 3,358 914 3,517 1,027 3,674 1,202 4,073 1,584 4,400 1,855
127.50 3,025 837 3,059 889 3,228 991 3,442 1,121 3,557 1,289 3,968 1,673 4,326 1,946
130.00 2,871 897 2,933 962 3,073 1,074 3,331 1,204 3,454 1,379 3,877 1,761 4,239 2,032
132.50 2,716 956 2,785 1,040 2,975 1,155 3,143 1,283 3,340 1,469 3,785 1,850 4,145 2,126
135.00 2,565 1,016 2,648 1,122 2,830 1,242 3,102 1,402 3,243 1,568 3,689 1,945 4,072 2,231
137.50 2,425 1,076 2,502 1,202 2,714 1,334 2,930 1,493 3,130 1,669 3,611 2,057 3,996 2,331
140.00 2,268 1,137 2,382 1,289 2,611 1,427 2,826 1,591 3,038 1,768 3,521 2,157 3,903 2,428
142.50 2,117 1,199 2,237 1,384 2,487 1,523 2,732 1,698 2,938 1,868 3,432 2,252 3,824 2,522
145.00 1,966 1,265 2,107 1,479 2,393 1,624 2,642 1,807 2,847 1,971 3,341 2,350 3,747 2,623
147.50 1,811 1,339 1,986 1,580 2,276 1,727 2,534 1,915 2,758 2,081 3,251 2,453 3,685 2,724
150.00 1,649 1,424 1,863 1,681 2,170 1,832 2,437 2,028 2,670 2,195 3,182 2,569 3,596 2,829
152.50 1,473 1,586 1,744 1,789 2,071 1,945 2,358 2,138 2,623 2,305 3,116 2,682 3,528 2,944
155.00 1,369 1,752 1,642 1,901 1,972 2,063 2,257 2,256 2,539 2,412 3,042 2,789 3,456 3,051
157.50 1,292 1,915 1,551 2,017 1,879 2,179 2,172 2,377 2,457 2,530 2,969 2,898 3,405 3,158
160.00 1,223 2,069 1,463 2,136 1,791 2,313 2,089 2,485 2,376 2,652 2,897 3,012 3,327 3,292
162.50 1,159 2,213 1,378 2,259 1,706 2,446 2,007 2,608 2,298 2,777 2,827 3,123 3,273 3,406
165.00 1,098 2,371 1,303 2,391 1,625 2,576 1,931 2,725 2,221 2,892 2,762 3,242 3,210 3,521
167.50 1,038 2,521 1,219 2,546 1,541 2,660 1,853 2,874 2,148 3,008 2,693 3,360 3,148 3,638
170.00 978 2,671 1,146 2,692 1,465 2,833 1,783 3,013 2,077 3,125 2,625 3,481 3,086 3,749
172.50 918 2,821 1,073 2,837 1,390 2,980 - - 2,006 3,243 2,565 3,602 3,027 3,865
175.00 858 2,968 1,005 2,965 1,320 3,108 - - 1,911 3,395 2,504 3,724 2,967 3,986
177.50 798 3,119 939 3,117 - - - - 1,874 3,515 2,446 3,845 2,913 4,107
180.00 738 3,269 876 3,265 - - - - 1,809 3,643 2,387 3,970 2,860 4,230
182.50 678 3,421 816 3,428 - - - - 1,747 3,772 2,331 4,092 2,804 4,355
185.00 619 3,571 759 3,575 - - - - 1,687 3,899 2,277 4,216 2,751 4,471
187.50 559 3,721 704 3,720 - - - - 1,629 4,038 2,223 4,345 2,699 4,605
190.00 499 3,871 654 3,867 - - - - 1,572 4,179 2,171 4,467 2,648 4,726
192.50 439 3,997 606 4,025 - - - - 1,518 4,311 2,121 4,597 2,629 4,833
195.00 379 4,171 559 4,170 - - - - 1,465 4,445 2,071 4,736 2,580 4,954
197.50 319 4,321 515 4,318 - - - - 1,413 4,582 2,021 4,861 2,532 5,081
200.00 259 4,471 475 4,469 - - - - 1,363 4,708 1,970 4,987 2,486 5,231
205.00 140 4,752 399 4,777 - - - - 1,268 4,983 1,875 5,241 2,369 5,494
210.00 79 5,071 333 5,071 - - - - 1,178 5,263 1,783 5,515 2,274 5,759
215.00 79 5,371 279 5,392 - - - - 1,096 5,550 1,697 5,788 - -
220.00 79 5,647 228 5,684 - - - - 1,017 5,826 1,614 6,052 - -
225.00 79 5,971 187 5,971 - - - - 946 6,105 1,536 6,318 - -
230.00 79 6,271 152 6,269 - - - - 877 6,394 1,461 6,605 - -
235.00 79 6,571 126 6,592 - - - - 814 6,683 1,390 6,869 - -
240.00 79 6,871 102 6,894 - - - - 755 6,978 1,323 7,160 - -
245.00 79 7,171 79 7,185 - - - - 700 7,258 1,258 7,442 - -
250.00 79 7,471 79 7,471 - - - - 650 7,547 1,197 7,722 - -
255.00 79 7,769 79 7,770 - - - - 601 7,846 1,138 8,004 - -
260.00 79 8,069 79 8,086 - - - - 559 8,135 1,084 8,283 - -
265.00 79 8,350 79 8,394 - - - - 518 8,440 1,032 8,575 - -
270.00 79 8,671 79 8,671 - - - - 480 8,721 981 8,860 - -
275.00 79 8,971 79 8,999 - - - - 445 9,047 934 9,151 - -
280.00 79 9,245 79 9,296 - - - - 411 9,340 888 9,443 - -
285.00 79 9,568 79 9,576 - - - - 381 9,600 846 9,730 - -
290.00 79 9,871 79 9,896 - - - - 352 9,939 804 9,997 - -
295.00 79 10,171 79 10,195 - - - - 328 10,237 766 10,291 - -
300.00 79 10,469 79 10,498 - - - - 301 10,542 729 10,577 - -
310.00 - - 79 11,099 - - - - 258 11,141 - - - -
320.00 - - 79 11,680 - - - - 221 11,708 - - - -
330.00 - - 79 12,270 - - - - 191 12,285 - - - -
340.00 - - 79 12,901 - - - - 163 12,942 - - - -
350.00 - - 79 13,503 - - - - 141 13,544 - - - -
BOC (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,944 71 - - - - - - - - - -
17.00 - - 9,696 71 - - - - 9,698 71 - - - -
17.50 - - 9,446 71 - - - - 9,448 71 9,445 71 - -
18.00 9,168 71 9,202 71 - - - - 9,199 71 9,196 71 - -
18.50 8,918 71 8,946 71 - - - - 8,955 71 8,954 71 - -
19.00 8,668 71 8,698 71 - - - - 8,704 71 8,704 72 8,720 87
19.50 8,418 71 8,448 71 8,450 71 - - 8,453 71 8,451 76 8,469 94
20.00 8,168 71 8,201 71 8,201 71 - - 8,201 71 8,199 82 8,216 100
21.00 7,668 71 7,701 71 7,706 71 - - 7,710 71 7,710 95 7,733 149
22.00 7,168 71 7,201 71 7,206 71 7,209 71 7,209 82 7,209 108 7,232 197
23.00 6,668 71 6,714 71 6,706 71 6,706 83 6,708 95 6,704 191 6,729 269
24.00 6,168 71 6,205 71 6,211 87 6,215 98 6,217 116 6,218 263 6,247 376
25.00 5,658 71 5,710 76 5,710 119 5,714 122 5,715 202 5,715 369 5,746 491
26.00 5,168 71 5,210 106 5,211 171 5,213 190 5,213 303 5,209 512 5,245 653
27.00 4,668 71 4,719 148 4,724 269 4,714 305 4,722 444 4,727 688 4,766 844
28.00 4,168 84 4,211 217 4,215 416 4,219 476 4,220 632 4,256 877 4,305 1,045
29.00 3,668 284 3,723 324 3,721 607 3,725 682 3,738 854 3,819 1,109 3,998 1,299
30.00 3,168 483 3,250 490 3,262 839 3,275 950 3,291 1,110 3,404 1,375 3,647 1,547
31.00 2,668 683 2,728 697 2,747 1,108 2,757 1,252 2,829 1,407 3,030 1,670 3,314 1,841
32.00 2,168 882 2,237 930 2,266 1,473 2,308 1,603 2,412 1,742 2,691 1,987 3,008 2,145
33.00 1,668 1,082 1,775 1,208 1,828 1,880 1,898 1,988 2,034 2,107 2,377 2,325 2,716 2,481
34.00 1,154 1,508 1,346 1,555 1,428 2,314 1,526 2,402 1,686 2,525 2,071 2,694 2,409 2,875
35.00 942 2,015 1,049 2,029 1,093 2,774 1,200 2,841 1,410 2,904 1,842 3,081 2,196 3,206
36.00 743 2,518 807 2,523 845 3,215 939 3,258 1,154 3,334 1,603 3,483 1,953 3,598
37.00 543 3,018 598 3,018 629 3,690 719 3,724 928 3,780 1,397 3,907 1,750 3,999
38.00 344 3,518 426 3,517 450 4,236 553 4,257 749 4,319 1,204 4,375 1,541 4,424
39.00 144 4,018 294 4,018 320 4,728 407 4,753 602 4,805 1,018 4,864 1,378 4,909
40.00 71 4,518 216 4,518 201 5,217 303 5,238 496 5,305 875 5,360 1,188 5,404
41.00 71 5,018 164 5,018 151 5,717 213 5,735 395 5,813 733 5,876 1,062 5,920
42.00 71 5,518 130 5,518 124 6,152 149 6,150 312 6,323 636 6,376 929 6,418
43.00 71 6,018 104 6,018 110 6,653 136 6,650 241 6,813 542 6,866 822 6,906
BUD (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,294 53 4,311 53 - - - - 4,374 59 4,416 71 - -
5.00 4,194 53 4,211 53 - - - - 4,276 61 4,322 75 - -
5.25 3,944 53 3,961 60 - - - - 4,027 68 4,070 115 - -
5.50 3,694 53 3,711 72 3,733 72 3,783 72 3,788 77 3,828 156 3,953 258
5.75 3,444 53 3,463 88 3,483 87 3,503 87 3,548 85 3,606 217 3,749 313
6.00 3,184 53 3,217 107 3,265 107 3,273 105 3,274 131 3,391 272 3,551 398
6.25 2,944 53 2,964 135 3,013 133 3,049 156 3,057 202 3,173 348 3,353 482
6.50 2,691 79 2,714 172 2,777 192 2,790 227 2,798 267 2,963 439 3,133 580
6.75 2,444 178 2,485 222 2,506 257 2,555 298 2,584 350 2,759 538 2,970 685
7.00 2,191 278 2,233 291 2,255 341 2,363 395 2,381 460 2,571 650 2,756 800
7.25 1,944 378 1,973 395 2,059 439 2,102 493 2,167 567 2,381 780 2,588 940
7.50 1,694 478 1,727 503 1,803 558 1,882 613 1,993 701 2,205 915 2,417 1,071
7.75 1,437 577 1,499 632 1,617 694 1,681 771 1,807 852 2,038 1,059 2,254 1,215
8.00 1,194 677 1,253 773 1,385 845 1,503 922 1,626 1,008 1,913 1,215 2,107 1,373
8.25 927 807 1,041 939 1,193 1,017 1,330 1,101 1,443 1,183 1,730 1,388 1,968 1,529
8.50 731 1,064 871 1,123 1,022 1,201 1,162 1,295 1,282 1,368 1,591 1,556 1,835 1,705
8.75 625 1,321 725 1,334 867 1,412 1,021 1,498 1,138 1,560 1,460 1,742 1,713 1,886
9.00 526 1,567 602 1,571 718 1,624 875 1,700 1,011 1,747 1,338 1,932 1,586 2,072
9.25 426 1,814 489 1,818 590 1,853 760 1,890 893 1,976 1,212 2,128 1,480 2,260
9.50 326 2,074 399 2,071 504 2,081 644 2,126 773 2,202 1,108 2,341 1,372 2,460
9.75 226 2,311 308 2,324 408 2,331 554 2,374 675 2,422 1,012 2,553 1,272 2,659
10.00 127 2,564 234 2,573 340 2,583 477 2,627 590 2,657 915 2,765 1,183 2,870
10.50 53 3,057 165 3,083 200 3,091 339 3,115 446 3,137 754 3,222 1,013 3,299
11.00 53 3,574 124 3,574 128 3,574 236 3,582 333 3,620 615 3,687 862 3,705
11.50 53 4,074 99 4,074 103 4,079 155 4,082 236 4,087 504 4,117 734 4,199
12.00 53 4,574 81 4,574 87 4,574 100 4,574 156 4,574 405 4,627 615 4,667
12.50 53 5,061 69 5,085 77 5,091 91 5,098 103 5,103 324 5,118 526 5,130
13.00 53 5,574 61 5,574 72 5,576 - - 93 5,581 260 5,591 453 5,599
13.50 53 6,074 55 6,074 67 6,077 - - 87 6,083 220 6,091 399 6,099
14.00 53 6,574 53 6,574 - - - - 81 6,574 181 6,574 343 6,574
14.50 - - 53 7,074 - - - - 76 7,074 - - - -
15.00 - - 53 7,574 - - - - 72 7,574 - - - -
15.50 - - 53 8,074 - - - - 69 8,074 - - - -
BYD (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250529 P250529 C250530 P250530 C250606 P250606 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 161,283 1,764 - - - - - - - - - -
157.50 - - - - - - 160,065 1,764 - - - - - - - - - -
160.00 - - - - - - 158,786 1,764 - - - - - - - - - -
162.50 - - - - - - 157,538 1,764 - - - - - - - - - -
165.00 - - - - - - 156,289 1,764 - - - - - - - - - -
167.50 - - - - - - 155,067 1,764 - - - - - - - - - -
170.00 - - - - - - 153,793 1,764 - - - - - - - - - -
172.50 - - - - - - 152,544 1,764 - - - - - - - - - -
175.00 - - - - - - 151,296 1,764 - - - - - - - - - -
177.50 - - - - - - 150,046 1,764 - - - - - - - - - -
180.00 - - - - - - 148,799 1,764 - - - - - - - - - -
182.50 - - - - - - 147,550 1,764 - - - - - - - - - -
185.00 - - - - - - 146,301 1,764 - - - - - - - - - -
187.50 - - - - - - 145,054 1,764 - - - - - - - - - -
190.00 - - - - - - 143,805 1,764 - - - - - - 143,882 1,834 - -
192.50 - - - - - - 142,556 1,764 - - - - 142,576 1,764 142,668 1,867 - -
195.00 - - - - - - 141,314 1,764 - - - - 141,299 1,764 141,414 2,001 - -
197.50 - - - - - - 140,060 1,764 - - - - 140,092 1,769 140,297 2,137 - -
200.00 138,681 1,764 - - - - 138,811 1,764 138,857 1,764 - - 138,972 1,774 139,121 2,316 141,479 4,149
205.00 136,181 1,764 - - - - 136,314 1,764 136,319 1,764 - - 136,350 1,779 136,842 2,727 139,101 4,695
210.00 133,681 1,764 - - - - 133,819 1,764 133,825 1,764 - - 133,860 1,789 134,461 3,131 136,890 5,177
215.00 130,592 1,764 - - - - 132,308 1,764 132,675 1,764 - - 133,319 1,936 133,952 3,491 134,680 5,722
220.00 128,637 1,764 - - - - 128,824 1,764 128,829 1,764 - - 128,865 2,256 129,824 4,067 132,436 6,461
225.00 126,181 1,764 - - - - 126,327 1,768 126,334 1,764 - - 126,373 2,623 127,565 4,603 130,177 7,170
230.00 123,680 1,764 - - - - 123,830 2,031 123,833 2,018 - - 123,863 3,067 125,597 5,141 127,908 7,859
235.00 121,180 1,764 - - - - 121,334 2,324 121,338 2,304 - - 121,378 3,554 123,550 5,753 125,743 8,578
240.00 118,680 1,764 - - - - 118,836 2,675 118,843 2,836 - - 118,884 4,050 119,506 6,456 123,393 9,365
245.00 116,180 1,764 - - - - 116,777 3,058 117,075 3,333 - - 117,634 4,562 117,922 7,155 120,800 10,245
250.00 113,680 1,764 - - - - 114,792 3,502 115,211 3,923 - - 115,980 5,186 116,947 7,834 119,149 11,137
255.00 111,180 1,764 - - - - 111,391 4,008 111,459 4,522 - - 111,723 5,785 112,102 8,641 117,080 12,039
260.00 108,680 2,343 - - - - 108,850 4,565 108,859 5,192 - - 109,314 6,497 111,598 9,537 114,995 12,938
265.00 106,180 3,340 - - - - 106,786 5,182 107,095 5,880 - - 107,773 7,204 109,316 10,397 112,978 13,921
270.00 103,680 4,338 - - - - 103,855 5,866 103,861 6,611 - - 104,888 7,955 106,580 11,278 110,934 15,020
275.00 101,180 5,335 - - - - 101,370 6,617 101,360 7,400 - - 103,123 8,743 103,664 12,225 108,526 16,125
280.00 98,434 6,333 - - - - 99,056 7,507 99,290 8,195 - - 99,869 9,588 103,199 13,281 106,894 17,218
285.00 96,142 7,330 - - - - 96,365 8,422 96,383 9,062 - - 97,579 10,464 100,092 14,216 104,866 18,262
290.00 93,680 8,328 - - - - 93,868 9,337 93,898 9,948 94,230 10,690 95,758 11,382 99,452 15,452 102,514 19,421
295.00 91,180 9,325 - - - - 91,372 10,292 91,420 10,888 91,484 11,604 93,081 12,339 97,052 16,536 99,893 20,740
300.00 88,632 10,323 - - - - 88,874 11,250 88,928 11,856 89,370 12,604 92,157 13,339 94,648 17,711 98,730 22,048
310.00 83,680 12,318 - - - - 83,882 13,230 84,046 13,882 85,129 14,697 87,496 15,466 90,149 20,303 95,014 24,569
320.00 78,680 14,313 - - - - 78,892 15,278 80,018 16,050 80,513 16,941 81,925 17,755 87,443 22,823 91,239 27,271
330.00 73,678 16,308 73,697 16,308 73,820 16,314 73,895 17,416 73,924 18,353 75,848 19,333 77,585 20,201 82,746 25,674 88,096 30,224
340.00 68,678 18,303 68,698 18,303 68,817 18,324 68,918 19,654 69,207 20,797 70,863 21,865 73,058 22,830 79,319 28,494 84,707 33,028
350.00 63,678 20,298 63,697 20,298 63,827 20,367 63,938 22,016 65,770 23,386 67,334 24,604 69,250 25,579 75,868 31,509 81,538 36,035
360.00 58,678 22,293 58,465 22,299 58,714 22,479 58,898 24,540 60,799 26,162 62,889 27,482 65,421 28,875 72,477 34,712 78,595 39,219
370.00 53,675 24,291 53,701 24,330 53,693 24,724 53,960 27,249 56,569 29,113 58,918 30,455 62,635 32,163 69,332 37,992 76,275 42,581
380.00 48,515 26,334 48,543 26,463 48,525 27,178 49,334 30,173 51,924 32,184 55,264 33,609 58,722 35,760 66,252 41,420 73,335 45,886
390.00 43,553 28,548 43,394 28,849 43,318 29,912 44,385 33,332 48,055 35,413 51,670 36,959 54,965 39,399 63,035 45,063 69,919 49,401
400.00 38,162 31,220 37,938 31,683 38,059 32,911 39,961 36,700 44,276 38,860 48,225 40,918 51,606 43,252 60,300 47,944 67,253 53,033
410.00 32,449 35,906 32,915 35,611 34,400 36,457 36,418 40,319 40,643 42,600 44,825 44,924 48,527 47,263 57,440 52,510 64,569 56,756
420.00 29,560 41,355 29,944 41,214 31,240 40,699 33,302 44,201 37,237 46,602 41,854 49,195 45,515 51,315 54,567 56,498 62,047 60,589
430.00 27,217 46,498 27,436 46,492 28,441 45,970 30,460 48,783 34,093 51,270 38,725 53,402 42,515 55,455 52,248 60,660 60,414 64,612
440.00 25,113 51,510 25,219 51,510 25,960 51,316 27,729 53,777 31,112 55,826 36,139 57,777 40,192 59,741 49,733 64,612 58,039 68,510
450.00 23,094 56,564 23,136 56,541 23,609 56,306 25,123 58,520 28,454 60,500 33,555 62,346 37,559 64,069 47,370 68,210 55,127 72,608
460.00 21,096 61,685 21,115 61,561 21,411 61,396 22,680 63,675 25,735 64,995 31,058 66,906 35,321 68,455 45,121 72,952 53,073 76,609
470.00 19,101 66,373 19,111 66,373 19,308 66,403 20,388 68,501 23,235 69,977 28,609 70,889 33,094 73,052 43,106 77,191 51,170 80,700
480.00 17,106 71,685 17,116 71,569 17,266 71,390 18,249 73,676 20,829 74,794 26,194 76,165 30,687 77,518 41,202 81,452 49,133 84,928
490.00 15,111 76,673 15,121 76,660 15,276 76,529 16,255 78,502 18,872 79,530 24,077 80,917 28,544 82,062 39,200 85,849 47,226 89,195
500.00 13,116 81,569 13,134 81,556 13,345 81,556 14,388 83,683 17,039 84,584 22,085 85,614 26,554 86,849 37,150 90,279 45,413 93,498
510.00 11,121 86,473 11,179 86,473 11,419 86,505 12,643 88,588 15,348 89,496 20,026 90,474 24,555 91,514 35,329 94,774 43,751 97,906
520.00 9,126 91,685 9,312 91,558 9,721 91,563 11,038 93,608 13,783 93,862 18,406 95,366 22,696 96,304 33,542 99,372 41,998 102,184
530.00 7,131 96,685 7,600 96,096 8,215 96,500 9,578 98,471 12,350 98,985 16,747 99,877 21,095 101,121 31,250 104,018 40,246 106,601
540.00 5,136 101,209 6,099 101,217 6,913 101,506 8,275 103,466 11,016 103,792 15,126 105,192 19,532 105,563 29,567 108,537 38,560 111,184
550.00 3,141 106,176 4,834 106,188 5,811 106,525 7,044 108,589 9,819 109,579 13,866 110,170 17,880 110,858 28,486 113,194 36,729 115,849
560.00 1,764 111,181 3,802 111,195 4,891 111,539 5,991 113,494 8,702 114,429 12,540 114,859 16,589 115,796 26,637 118,017 34,806 120,447
570.00 - - - - - - 5,100 118,707 - - 11,297 120,197 15,359 120,781 25,434 122,851 33,443 125,010
580.00 - - - - - - 4,213 123,724 - - 10,296 125,214 14,077 125,789 23,912 127,707 32,063 129,649
590.00 - - - - - - 3,555 128,463 - - 9,295 130,287 12,896 130,689 22,455 132,138 30,630 134,339
600.00 - - - - - - 2,978 134,144 - - 8,326 134,845 11,967 135,153 21,539 136,978 29,574 139,062
610.00 - - - - - - - - - - 7,547 139,300 10,998 140,949 - - - -
620.00 - - - - - - - - - - 6,842 144,212 10,029 144,592 - - - -
630.00 - - - - - - - - - - 6,114 149,977 9,210 150,236 - - - -
BYE (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 20,406 823 - - - - 20,404 970 - - - -
18.50 - - 19,907 927 - - - - 19,906 1,118 - - - -
19.00 - - 19,407 1,048 - - - - 19,406 1,241 - - - -
19.50 - - 18,908 1,179 - - - - 18,906 1,409 - - - -
20.00 18,384 963 18,408 1,322 18,408 1,351 - - 18,407 1,576 18,454 1,952 19,070 2,215
21.00 17,384 1,362 17,410 1,643 17,410 1,701 - - 17,410 1,925 17,684 2,343 18,272 2,626
22.00 16,384 1,761 16,412 2,003 16,411 2,085 - - 16,412 2,316 16,816 2,773 17,342 3,070
23.00 15,384 2,160 15,414 2,389 15,410 2,486 15,410 2,628 15,424 2,752 15,917 3,229 16,721 3,578
24.00 14,384 2,559 14,415 2,799 14,409 2,926 14,410 3,084 14,468 3,217 15,147 3,717 15,810 4,094
25.00 13,384 2,958 13,414 3,208 13,419 3,395 13,434 3,573 13,501 3,716 14,301 4,235 15,077 4,690
26.00 12,384 3,357 12,412 3,642 12,442 3,891 12,460 4,093 12,629 4,240 13,555 4,786 14,396 5,282
27.00 11,334 3,756 11,395 4,101 11,455 4,421 11,505 4,647 11,792 4,836 12,855 5,373 13,671 5,897
28.00 10,384 4,155 10,404 4,602 10,450 4,987 10,630 5,247 10,984 5,407 12,166 5,988 13,046 6,435
29.00 9,384 4,554 9,373 5,144 9,523 5,595 9,896 5,879 10,223 6,042 11,511 6,643 12,444 7,219
30.00 8,380 4,953 8,329 5,748 8,563 6,246 9,037 6,535 9,478 6,703 10,883 7,305 11,820 7,920
31.00 7,377 5,376 7,295 6,404 7,801 6,938 8,282 7,239 8,912 7,403 10,265 8,024 11,293 8,671
32.00 6,271 6,268 6,590 7,133 7,133 7,668 7,587 7,973 8,118 8,191 9,701 8,781 10,755 9,304
33.00 5,382 7,357 5,964 7,911 6,497 8,432 6,932 8,727 7,617 8,945 9,256 9,587 10,212 10,169
34.00 4,953 8,364 5,409 8,821 5,921 9,228 6,307 9,432 6,988 9,739 8,744 10,412 9,735 11,004
35.00 4,554 9,384 4,873 9,850 5,379 9,965 5,806 10,347 6,449 10,547 8,234 11,271 9,254 11,833
36.00 4,155 10,344 4,375 10,863 4,879 11,009 5,325 11,213 5,894 11,434 7,724 12,151 8,761 12,632
37.00 3,756 11,351 3,908 11,904 4,393 11,933 4,883 12,173 5,487 12,342 7,171 13,031 8,371 13,489
38.00 3,357 12,344 3,468 12,888 3,951 12,966 4,444 13,115 4,950 13,287 6,853 13,899 7,961 14,361
39.00 2,958 13,344 3,057 13,895 3,542 13,964 4,044 14,095 4,521 14,226 6,424 14,799 7,561 15,219
40.00 2,559 14,347 2,673 14,899 3,172 14,959 3,662 15,047 4,130 15,189 6,036 15,727 7,202 16,086
41.00 2,160 15,344 2,318 15,904 2,831 15,956 3,332 16,001 3,737 16,147 5,686 16,630 6,916 16,993
42.00 1,761 16,344 1,963 16,916 2,511 16,930 3,009 17,015 3,418 17,125 5,334 17,540 6,570 17,905
43.00 1,362 17,344 1,641 17,918 2,228 17,952 2,724 18,029 3,115 18,112 4,957 18,495 6,236 18,812
44.00 963 18,347 1,418 18,913 1,978 18,956 2,442 18,966 2,826 19,061 4,675 19,440 5,890 19,732
45.00 564 19,344 1,233 19,914 1,746 19,922 2,211 19,960 2,581 20,083 4,393 20,398 5,611 20,666
46.00 329 20,384 1,079 20,948 1,555 20,972 1,975 20,982 2,358 21,063 4,176 21,356 5,335 21,611
47.00 329 21,380 952 21,959 1,349 21,986 1,794 21,999 2,161 22,025 3,829 22,297 5,072 22,554
48.00 329 22,347 851 22,933 1,201 22,979 - - 1,951 23,024 3,610 23,303 4,795 23,510
49.00 329 23,344 758 23,920 1,026 23,929 - - 1,777 24,024 3,387 24,272 4,522 24,407
50.00 329 24,374 689 24,919 882 24,993 - - 1,612 25,018 3,171 25,241 4,323 25,393
52.50 329 26,841 543 27,435 661 27,498 - - 1,261 27,517 2,726 27,665 3,855 27,801
55.00 329 29,344 440 29,921 - - - - 960 29,987 2,301 30,106 3,323 30,264
57.50 329 31,884 365 32,407 - - - - 752 32,424 1,956 32,566 2,987 32,607
60.00 329 34,354 329 34,922 - - - - 595 34,985 1,628 35,037 2,572 35,058
62.50 329 36,854 329 37,401 - - - - 443 37,464 1,410 37,537 2,295 37,556
65.00 329 39,321 329 39,914 - - - - 344 39,959 1,169 39,991 2,001 40,018
67.50 329 41,844 329 42,395 - - - - 329 42,395 985 42,476 1,760 42,508
70.00 329 44,347 329 44,891 - - - - 329 44,891 845 44,937 1,546 44,948
72.50 329 46,841 329 47,391 - - - - 329 47,389 724 47,458 1,341 47,480
75.00 329 49,354 329 49,896 - - - - 329 49,908 619 49,959 1,199 49,980
77.50 329 51,854 329 52,383 - - - - 329 52,383 558 52,456 1,026 52,473
80.00 329 54,354 329 54,894 - - - - 329 54,914 425 54,957 - -
82.50 329 56,877 329 57,414 - - - - 329 57,436 366 57,457 - -
CAT (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
182.50 18,343 270 18,401 357 18,471 354 18,545 400 18,657 509 19,042 990 18,962 1,460
185.00 18,093 270 18,152 389 18,225 386 18,303 448 18,419 563 18,819 1,059 18,729 1,555
187.50 17,843 270 17,902 425 17,977 422 18,057 497 18,181 612 18,599 1,128 18,484 1,647
190.00 17,593 270 17,653 462 17,730 458 17,814 550 17,946 663 18,072 1,199 18,269 1,740
192.50 17,343 270 17,404 506 17,482 501 17,573 608 17,709 721 18,163 1,272 17,992 1,827
195.00 17,093 270 17,155 550 17,235 572 17,329 660 17,475 780 17,946 1,350 17,733 1,919
197.50 16,843 286 16,906 599 16,991 638 17,088 720 17,241 841 17,324 1,439 17,515 2,008
200.00 16,593 386 16,657 652 16,743 703 16,811 784 17,009 905 17,517 1,544 17,254 2,101
205.00 16,093 586 16,158 769 16,253 839 16,368 919 16,545 1,042 17,095 1,727 17,091 2,315
210.00 15,593 785 15,660 901 15,763 979 15,891 1,066 15,886 1,188 16,677 1,884 16,770 2,536
215.00 15,093 985 15,162 1,050 15,276 1,138 15,323 1,218 15,422 1,346 16,266 2,120 16,451 2,730
220.00 14,593 1,184 14,664 1,215 14,792 1,307 14,949 1,384 15,009 1,516 15,860 2,337 16,119 2,951
225.00 14,093 1,384 14,169 1,401 14,311 1,480 14,485 1,561 14,472 1,694 15,090 2,532 15,785 3,190
230.00 13,593 1,583 13,670 1,593 13,830 1,666 13,829 1,745 13,907 1,898 14,737 2,756 15,790 3,452
235.00 13,093 1,783 13,174 1,789 13,284 1,861 13,347 1,942 13,573 2,097 14,380 3,015 15,434 3,713
240.00 12,593 1,982 12,680 1,989 12,884 2,061 12,914 2,147 13,194 2,346 14,024 3,272 14,791 3,999
245.00 12,093 2,182 12,249 2,193 12,417 2,275 12,674 2,363 12,804 2,584 13,673 3,530 14,740 4,226
250.00 11,593 2,381 11,694 2,400 11,954 2,494 12,126 2,589 12,415 2,813 13,322 3,788 14,403 4,525
255.00 11,093 2,581 11,254 2,610 11,497 2,723 11,633 2,825 12,027 3,070 12,978 4,087 14,071 4,822
260.00 10,593 2,780 10,713 2,826 10,986 2,964 11,224 3,082 11,642 3,383 12,635 4,341 13,515 5,116
265.00 10,093 2,980 10,227 3,047 10,484 3,210 10,820 3,338 11,263 3,659 12,300 4,680 13,206 5,453
270.00 9,593 3,179 9,744 3,277 10,056 3,464 10,420 3,610 10,890 3,953 11,970 4,971 12,903 5,772
275.00 9,093 3,379 9,263 3,516 9,631 3,733 10,024 3,888 10,521 4,286 11,645 5,355 12,801 6,077
280.00 8,593 3,578 8,746 3,766 9,300 4,014 9,635 4,179 10,161 4,615 11,324 5,633 12,499 6,417
285.00 8,093 3,778 8,276 4,026 8,802 4,301 9,253 4,479 9,805 4,957 11,011 5,962 12,202 6,775
290.00 7,593 3,977 7,812 4,303 8,397 4,603 8,877 4,831 9,456 5,329 10,703 6,294 11,740 7,041
295.00 7,092 4,179 7,389 4,596 8,000 4,917 8,598 5,205 9,116 5,736 10,401 6,693 11,625 7,444
300.00 6,588 4,386 6,902 4,905 7,612 5,239 8,151 5,580 8,782 6,106 10,104 6,989 11,188 7,779
310.00 5,529 5,057 6,026 5,573 6,862 5,939 7,456 6,368 8,137 6,846 9,651 7,805 10,656 8,528
320.00 4,571 6,168 5,235 6,308 6,152 6,796 6,797 7,170 7,602 7,651 9,090 8,537 10,145 9,263
330.00 4,139 7,176 4,635 7,236 5,484 7,669 6,173 8,027 6,938 8,453 8,554 9,330 9,653 10,002
340.00 3,738 8,194 4,112 8,216 4,893 8,532 5,603 8,888 6,453 9,299 8,043 10,128 9,183 10,796
350.00 3,339 9,156 3,611 9,212 4,356 9,507 5,114 9,783 5,927 10,156 7,556 10,926 8,731 11,594
360.00 2,940 10,146 3,152 10,189 3,820 10,454 4,614 10,690 5,431 11,033 7,094 11,775 8,320 12,403
370.00 2,541 11,194 2,730 11,211 3,331 11,405 4,133 11,625 4,971 11,934 6,653 12,627 7,978 13,208
380.00 2,142 12,194 2,342 12,220 2,891 12,385 3,691 12,565 4,538 12,844 6,237 13,497 7,574 14,063
390.00 1,743 13,131 1,986 13,230 2,498 13,365 3,290 13,524 4,136 13,770 5,842 14,362 7,190 14,940
400.00 1,344 14,130 1,662 14,245 2,147 14,336 2,894 14,498 3,802 14,720 5,469 15,277 6,823 15,793
410.00 945 15,194 1,371 15,262 1,837 15,367 2,562 15,484 3,422 15,684 5,116 16,196 6,473 16,653
420.00 546 16,130 1,118 16,280 1,564 16,383 2,266 16,486 3,102 16,646 4,783 17,102 6,138 17,568
430.00 270 17,130 889 17,240 1,328 17,404 1,995 17,497 2,812 17,620 4,470 18,040 5,821 18,488
440.00 - - - - - - - - 2,544 18,620 4,174 19,001 5,519 19,400
450.00 - - - - - - - - 2,297 19,627 3,896 19,976 5,231 20,339
460.00 - - - - - - - - 2,073 20,598 3,636 20,954 4,957 21,288
470.00 - - - - - - - - 1,871 21,677 3,391 21,943 4,695 22,134
480.00 - - - - - - - - 1,685 22,706 3,163 22,950 4,449 23,136
490.00 - - - - - - - - 1,516 23,547 2,947 23,963 4,214 24,151
500.00 - - - - - - - - 1,364 24,699 2,747 24,952 3,991 25,204
CCC (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,447 29 - - - - 2,459 51 - - - -
3.10 - - 2,347 32 - - - - 2,359 55 - - - -
3.20 - - 2,237 33 - - - - 2,243 57 - - - -
3.30 - - 2,139 36 - - - - 2,143 61 - - - -
3.40 - - 2,047 37 - - - - 2,061 65 - - - -
3.50 - - 1,937 41 - - - - 1,943 71 - - - -
3.60 1,825 27 1,837 44 1,839 57 - - 1,843 76 1,852 95 1,869 112
3.70 1,729 27 1,747 48 1,753 63 - - 1,762 81 1,786 103 1,807 120
3.80 1,625 27 1,647 51 1,653 68 - - 1,663 88 1,689 141 1,710 162
3.90 1,525 27 1,537 56 1,539 72 - - 1,541 96 1,553 174 1,571 215
4.00 1,425 27 1,437 61 1,437 81 1,437 93 1,440 105 1,452 204 1,472 249
4.10 1,322 27 1,347 69 1,353 89 1,357 103 1,365 116 1,391 252 1,416 278
4.20 1,229 27 1,237 79 1,237 100 1,239 115 1,237 155 1,248 295 1,275 323
4.30 1,129 27 1,142 95 1,139 112 1,139 156 1,137 211 1,139 338 1,246 366
4.40 1,029 35 1,047 117 1,053 155 1,058 211 1,066 244 1,115 378 1,187 418
4.50 929 75 942 146 953 194 958 259 967 290 1,059 430 1,124 472
4.60 829 115 839 190 839 248 858 308 880 350 993 490 1,066 521
4.70 725 154 740 240 740 311 771 365 793 403 933 549 1,009 581
4.80 629 194 646 292 660 369 678 407 703 466 872 606 948 637
4.90 529 234 555 368 573 428 603 483 640 519 815 669 894 701
5.00 425 274 467 455 490 509 531 560 577 602 759 734 841 765
5.25 246 499 276 676 322 720 377 759 435 774 636 908 721 936
5.50 146 745 157 917 208 939 280 969 335 991 521 1,100 613 1,128
5.75 47 999 100 1,170 120 1,177 196 1,219 238 1,229 434 1,312 506 1,339
6.00 27 1,249 80 1,420 101 1,438 120 1,447 170 1,454 339 1,530 433 1,552
6.25 27 1,499 67 1,667 88 1,664 104 1,696 120 1,704 269 1,766 347 1,790
6.50 27 1,738 59 1,916 77 1,913 92 1,913 108 1,913 232 2,015 290 2,038
6.75 27 1,999 53 2,169 71 2,169 84 2,165 97 2,163 168 2,275 230 2,300
7.00 27 2,238 49 2,415 65 2,415 79 2,415 91 2,411 121 2,526 188 2,547
7.25 27 2,499 45 2,675 61 2,667 72 2,663 84 2,661 113 2,786 140 2,808
7.50 27 2,749 41 2,917 - - - - 77 2,910 107 3,047 132 3,068
7.75 - - 40 3,162 - - - - 75 3,163 99 3,287 - -
8.00 - - 39 3,412 - - - - 71 3,415 - - - -
CCE (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,791 56 4,812 56 4,811 56 - - 4,811 65 4,810 80 4,808 95
5.25 4,541 56 4,560 56 4,562 60 - - 4,561 72 4,561 91 4,560 141
5.50 4,291 56 4,310 59 4,314 71 - - 4,312 81 4,312 137 4,311 207
5.75 4,041 56 4,060 69 4,065 84 4,064 84 4,064 91 4,064 178 4,088 272
6.00 3,791 56 3,810 83 3,816 101 3,815 100 3,815 101 3,828 246 3,858 331
6.25 3,541 56 3,568 100 3,574 124 3,573 123 3,566 151 3,578 308 3,588 423
6.50 3,291 56 3,319 123 3,334 156 3,338 154 3,344 202 3,357 384 3,377 501
6.75 3,041 56 3,069 153 3,076 197 3,076 237 3,076 299 3,071 483 3,158 601
7.00 2,791 115 2,820 196 2,827 274 2,827 314 2,834 387 2,843 587 2,990 716
7.25 2,541 214 2,566 252 2,571 365 2,570 407 2,572 489 2,652 702 2,808 836
7.50 2,291 314 2,323 337 2,323 469 2,323 522 2,332 612 2,468 828 2,640 969
7.75 2,041 414 2,068 430 2,071 590 2,095 636 2,150 752 2,294 963 2,486 1,106
8.00 1,791 514 1,821 545 1,839 721 1,893 788 1,941 897 2,155 1,113 2,329 1,255
8.25 1,535 613 1,584 667 1,644 871 1,653 957 1,751 1,057 1,993 1,271 2,214 1,406
8.50 1,291 713 1,357 809 1,401 1,035 1,458 1,129 1,567 1,232 1,843 1,438 2,067 1,566
8.75 1,031 825 1,138 975 1,192 1,232 1,272 1,320 1,377 1,420 1,667 1,590 1,902 1,745
9.00 799 1,085 956 1,153 1,006 1,452 1,098 1,528 1,228 1,614 1,535 1,772 1,805 1,918
9.25 693 1,338 811 1,360 841 1,670 955 1,737 1,083 1,817 1,412 1,995 1,647 2,107
9.50 593 1,588 673 1,600 713 1,902 836 1,963 965 2,031 1,294 2,184 1,537 2,304
9.75 494 1,835 558 1,847 602 2,142 712 2,155 835 2,250 1,182 2,397 1,435 2,504
10.00 394 2,081 453 2,095 496 2,369 596 2,423 738 2,470 1,074 2,608 1,330 2,704
10.50 194 2,581 278 2,597 333 2,869 424 2,879 572 2,937 894 3,047 1,147 3,132
11.00 56 3,085 194 3,105 218 3,360 290 3,381 437 3,419 744 3,501 982 3,574
11.50 56 3,591 145 3,618 140 3,855 192 3,862 337 3,915 616 3,976 829 4,032
12.00 56 4,085 113 4,127 111 4,349 128 4,362 232 4,418 508 4,468 716 4,509
12.50 56 4,581 93 4,641 99 4,849 113 4,857 176 4,927 422 4,959 613 5,003
13.00 - - 79 5,149 - - - - 119 5,435 333 5,460 - -
13.50 - - 68 5,663 - - - - 109 5,944 290 5,970 - -
14.00 - - 61 6,172 - - - - 99 6,453 220 6,480 - -
14.50 - - 56 6,685 - - - - 93 6,963 170 6,992 - -
15.00 - - 56 7,176 - - - - 89 7,414 - - - -
CDA (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,087 84 - - - - 5,087 96 - - - -
0.20 - - 4,838 84 - - - - 4,838 108 - - - -
0.25 - - 4,590 85 - - - - 4,590 120 - - - -
0.30 - - 4,341 93 - - - - 4,341 131 - - - -
0.35 - - 4,091 101 - - - - 4,091 145 - - - -
0.40 - - 3,842 109 - - - - 3,842 161 - - - -
0.45 3,584 84 3,594 119 3,594 147 - - 3,594 177 3,594 212 3,594 242
0.50 3,334 84 3,345 132 3,345 160 3,345 179 3,345 196 3,345 238 3,344 270
0.55 3,084 84 3,096 145 3,096 177 3,095 200 3,095 220 3,095 265 3,095 298
0.60 2,834 84 2,846 161 2,846 198 2,846 222 2,846 242 2,846 294 3,029 334
0.65 2,584 84 2,598 180 2,598 218 2,598 246 2,598 272 2,598 327 2,791 467
0.70 2,334 84 2,349 201 2,349 249 2,349 277 2,349 304 2,575 461 2,622 582
0.75 2,084 88 2,100 230 2,100 284 2,100 317 2,100 347 2,397 579 2,501 700
0.80 1,834 188 1,852 278 1,850 325 1,931 447 1,955 481 2,153 751 2,320 863
0.85 1,584 288 1,602 350 1,661 460 1,682 567 1,772 666 2,017 913 2,184 1,027
0.90 1,334 387 1,386 442 1,410 587 1,539 684 1,630 776 1,865 1,059 2,092 1,171
0.95 1,084 487 1,133 570 1,203 714 1,331 900 1,470 940 1,719 1,212 1,942 1,369
1.00 834 587 938 755 1,022 928 1,161 1,057 1,305 1,139 1,609 1,354 1,845 1,510
1.05 607 768 720 973 869 1,089 1,076 1,207 1,177 1,322 1,495 1,540 1,734 1,692
1.10 507 1,018 581 1,183 762 1,317 931 1,392 1,037 1,508 1,370 1,714 1,619 1,873
1.15 407 1,284 434 1,434 656 1,540 844 1,610 955 1,685 1,253 1,896 1,507 2,083
1.20 308 1,534 381 1,676 545 1,754 746 1,826 864 1,896 1,171 2,105 1,441 2,261
1.25 208 1,784 345 1,924 413 2,006 564 2,032 781 2,150 1,097 2,317 1,307 2,426
1.30 108 2,034 318 2,173 382 2,210 435 2,282 676 2,358 1,016 2,478 1,240 2,631
1.35 84 2,284 293 2,422 362 2,460 413 2,534 570 2,558 926 2,725 1,161 2,838
1.40 84 2,534 277 2,670 343 2,710 393 2,726 439 2,808 842 2,927 1,075 3,038
1.45 84 2,784 262 2,920 323 2,958 371 2,974 419 3,059 740 3,178 996 3,230
1.50 84 3,034 250 3,169 313 3,208 357 3,224 399 3,243 630 3,363 906 3,481
1.55 84 3,284 240 3,434 301 3,457 346 3,476 389 3,492 494 3,615 804 3,667
1.60 84 3,534 232 3,666 290 3,707 - - 379 3,742 479 3,787 694 3,914
1.65 84 3,784 222 3,915 - - - - 370 3,990 467 4,036 546 4,161
1.70 84 4,034 216 4,165 - - - - 357 4,240 455 4,284 535 4,328
1.75 84 4,284 209 4,414 - - - - 343 4,412 443 4,534 523 4,577
1.80 - - 204 4,662 - - - - 337 4,662 431 4,783 - -
1.85 - - 200 4,911 - - - - 331 4,911 419 5,033 - -
1.90 - - 194 5,160 - - - - 325 5,160 - - - -
1.95 - - 190 5,410 - - - - 318 5,408 - - - -
2.00 - - 188 5,658 - - - - 313 5,657 - - - -
2.10 - - 181 6,156 - - - - 300 6,156 - - - -
2.20 - - 175 6,654 - - - - 294 6,653 - - - -
2.30 - - 171 7,152 - - - - 289 7,150 - - - -
2.40 - - 167 7,650 - - - - 281 7,649 - - - -
2.50 - - 164 8,148 - - - - 274 8,146 - - - -
2.60 - - 160 8,645 - - - - 266 8,645 - - - -
2.70 - - 156 9,144 - - - - 258 9,142 - - - -
2.80 - - 152 9,641 - - - - 254 9,640 - - - -
2.90 - - 148 10,140 - - - - 252 10,138 - - - -
3.00 - - 147 10,637 - - - - 249 10,648 - - - -
CGN (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 11,639 222 11,728 304 11,759 366 - - 11,908 449 12,098 538 12,281 600
1.75 11,139 222 11,228 320 11,263 385 - - 11,417 476 11,581 564 11,832 632
1.80 10,639 222 10,728 335 10,768 412 10,842 460 10,925 502 11,096 590 11,509 669
1.85 10,139 222 10,228 364 10,272 439 10,349 485 10,434 524 10,612 628 11,006 706
1.90 9,639 222 9,728 395 9,776 460 9,856 506 9,944 557 10,126 665 10,502 743
1.95 9,139 222 9,228 433 9,281 485 9,362 542 9,452 593 9,609 702 10,156 788
2.00 8,639 222 8,728 475 8,785 522 8,869 580 8,961 630 9,125 749 9,488 1,088
2.10 7,639 222 7,727 596 7,828 597 7,882 667 7,945 731 8,209 1,093 8,921 1,401
2.20 6,639 580 6,732 770 6,837 762 6,863 782 6,965 851 7,524 1,570 8,046 1,991
2.30 5,639 979 5,736 1,021 5,812 1,012 5,980 1,165 6,219 1,414 6,748 2,009 7,373 2,397
2.40 4,639 1,378 4,725 1,378 4,924 1,508 5,149 1,686 5,393 1,904 6,133 2,559 6,671 2,923
2.50 3,606 1,777 3,788 1,897 4,104 2,017 4,358 2,296 4,621 2,481 5,390 3,081 6,045 3,533
2.60 2,636 2,296 2,858 2,476 3,318 2,718 3,607 2,965 3,987 3,228 4,807 3,776 5,489 4,187
2.70 1,936 3,206 2,151 3,296 2,560 3,492 2,893 3,702 3,317 3,938 4,195 4,434 4,908 4,846
2.80 1,537 4,206 1,644 4,267 1,941 4,374 2,455 4,557 2,700 4,774 3,761 5,175 4,405 5,560
2.90 1,138 5,206 1,223 5,252 1,578 5,344 1,872 5,456 2,282 5,583 3,194 5,967 3,987 6,352
3.00 739 6,206 963 6,260 996 6,300 1,554 6,407 1,845 6,525 2,705 6,820 3,551 7,118
3.10 340 7,206 783 7,267 870 7,307 1,234 7,416 1,550 7,463 2,319 7,754 3,090 7,949
3.20 222 8,206 658 8,274 778 8,383 884 8,419 1,245 8,467 2,068 8,669 2,736 8,865
3.30 222 9,206 569 9,332 707 9,392 806 9,428 900 9,468 1,812 9,577 2,511 9,773
3.40 222 10,206 520 10,338 653 10,394 743 10,437 832 10,469 1,547 10,578 2,119 10,669
3.50 222 11,206 484 11,343 609 11,394 694 11,440 776 11,476 1,261 11,680 1,873 11,777
3.60 222 12,206 455 12,287 573 12,324 653 12,353 730 12,384 924 12,580 1,612 12,661
3.70 - - 429 13,239 - - - - 691 13,239 875 13,581 - -
3.80 - - 409 14,239 - - - - 658 14,239 832 14,581 - -
3.90 - - 392 15,239 - - - - 630 15,239 - - - -
4.00 - - 376 16,239 - - - - 605 16,239 - - - -
4.10 - - 363 17,239 - - - - 582 17,483 - - - -
4.20 - - 351 18,239 - - - - 564 18,239 - - - -
4.30 - - 340 19,239 - - - - 545 19,484 - - - -
4.40 - - 331 20,239 - - - - - - - - - -
4.50 - - 323 21,239 - - - - - - - - - -
CHQ (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 36,308 478 36,454 494 36,603 538 - - 36,953 734 37,446 2,152 37,832 3,189
9.00 35,058 478 35,203 560 35,363 576 - - 35,709 792 36,361 2,500 36,773 3,748
9.25 33,808 478 33,953 631 34,124 631 - - 34,448 849 35,199 2,825 35,748 4,106
9.50 32,558 478 32,708 720 32,935 718 - - 33,220 1,179 34,092 3,281 34,708 4,559
9.75 31,308 478 31,463 814 31,679 812 31,835 855 31,959 1,469 32,770 3,698 33,258 5,074
10.00 30,058 478 30,219 938 30,561 933 30,957 1,202 30,965 1,738 30,969 4,080 32,711 5,654
10.50 27,558 478 27,729 1,252 27,999 1,240 28,628 1,789 28,761 2,406 29,467 5,144 30,790 6,736
11.00 25,058 1,149 25,253 1,700 25,619 1,827 26,078 2,500 26,453 3,263 27,486 6,303 28,997 8,018
11.50 22,558 2,147 22,753 2,332 23,008 2,655 23,407 3,410 24,291 4,292 25,535 7,509 27,211 9,283
12.00 20,025 3,144 20,319 3,214 20,622 3,567 21,382 4,449 22,285 5,424 23,706 8,881 25,618 10,704
12.50 17,558 4,142 17,968 4,263 18,462 4,703 19,656 5,736 20,503 6,760 21,997 10,307 23,963 12,127
13.00 15,058 5,139 15,413 5,440 16,407 5,971 17,477 7,144 18,664 8,180 20,369 11,939 22,177 13,737
13.50 12,558 6,137 13,122 6,798 14,399 7,473 15,624 8,763 16,774 9,774 19,182 13,490 20,792 15,343
14.00 10,025 7,195 10,957 8,336 12,516 9,286 13,930 10,504 15,148 11,340 17,681 15,293 19,816 17,059
14.50 7,454 9,476 8,912 10,085 10,774 11,252 12,315 12,345 13,803 13,247 16,339 17,066 18,601 18,882
15.00 6,336 12,025 7,294 12,342 9,199 13,343 10,835 14,300 12,369 14,999 14,818 18,925 17,106 20,639
15.50 5,339 14,492 5,973 14,735 7,772 15,481 9,513 16,400 11,039 17,163 13,843 20,860 16,050 22,577
16.00 4,341 16,976 4,849 17,168 6,538 17,781 8,256 18,395 9,709 19,257 12,671 22,811 15,039 24,544
16.50 3,344 19,558 3,888 19,581 5,391 20,134 7,212 20,744 8,628 21,397 11,454 24,901 14,193 26,485
17.00 2,346 22,058 3,010 22,143 4,453 22,517 6,280 23,033 7,639 23,630 10,555 26,954 13,320 28,506
17.50 1,349 24,558 2,362 24,558 3,563 24,980 5,303 25,436 6,843 25,872 9,593 29,065 12,261 30,607
18.00 478 27,058 1,757 27,058 2,876 27,502 4,557 27,834 6,022 28,248 8,781 31,332 11,424 32,715
18.50 478 29,558 1,439 29,558 2,313 29,868 3,887 30,197 5,252 30,528 8,030 33,477 10,711 34,187
19.00 478 32,058 1,201 32,058 1,685 32,478 3,312 32,788 4,541 32,940 7,293 35,759 10,012 36,333
19.50 478 34,558 1,022 34,558 1,224 34,558 2,696 35,052 4,022 35,290 6,711 38,065 9,384 38,472
20.00 478 37,058 882 37,058 1,119 37,058 2,384 37,345 3,485 37,792 6,070 40,389 8,644 40,758
21.00 478 42,058 688 42,058 957 42,058 - - 2,627 42,747 5,115 45,079 7,766 45,443
CHT (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 24,399 152 - - - - 24,697 152 - - - -
47.00 - - 23,898 152 - - - - 24,269 152 24,411 152 - -
48.00 23,350 152 23,779 152 - - - - 24,013 152 24,175 152 - -
49.00 22,850 152 23,130 152 23,440 152 - - 23,575 152 23,743 152 23,847 152
50.00 22,322 152 22,502 152 22,718 152 22,962 152 23,007 152 23,172 152 23,278 152
52.50 21,079 152 21,232 152 21,392 152 21,442 152 21,504 152 21,658 152 21,798 157
55.00 19,821 152 20,006 152 20,235 152 20,309 152 20,380 152 20,539 152 20,655 177
57.50 18,576 152 18,746 152 18,771 152 18,826 152 18,870 152 19,027 165 19,254 306
60.00 17,345 152 17,445 152 17,470 152 17,494 152 17,963 152 18,175 197 18,261 455
62.50 16,128 152 16,426 152 16,509 152 16,608 152 16,685 163 16,897 233 16,986 620
65.00 14,854 152 15,147 152 15,231 152 15,326 165 15,408 199 15,618 286 15,713 857
67.50 13,617 152 13,700 152 13,949 164 14,038 203 14,127 247 14,340 349 14,438 1,148
70.00 12,354 152 12,427 213 12,576 302 12,645 363 12,716 421 12,933 557 13,314 1,476
72.50 11,077 152 11,298 336 11,378 492 11,448 578 11,541 654 11,777 849 11,878 1,897
75.00 9,827 152 9,967 548 10,011 777 10,145 874 10,236 962 10,495 1,335 10,858 2,366
77.50 8,597 397 8,682 926 8,789 1,155 8,861 1,271 8,944 1,374 9,223 1,926 9,836 2,909
80.00 7,332 896 7,443 1,412 7,511 1,657 7,584 1,786 7,659 1,985 7,932 2,625 9,003 3,582
82.50 6,095 1,394 6,174 1,988 6,242 2,307 6,308 2,455 6,377 2,829 7,085 3,400 8,192 4,261
85.00 4,855 1,897 4,919 2,669 4,963 3,073 5,079 3,338 5,442 3,760 6,342 4,254 7,451 5,005
87.50 3,609 2,434 3,661 3,606 3,817 3,968 4,122 4,304 4,745 4,755 5,660 5,195 6,725 5,803
90.00 2,453 3,517 2,652 4,778 2,847 5,007 3,374 5,348 4,171 5,823 5,071 6,178 6,048 6,647
92.50 1,933 4,778 2,033 5,986 2,183 6,104 2,830 6,458 3,609 6,882 4,646 7,299 5,426 7,567
95.00 1,434 6,028 1,496 7,252 1,671 7,394 2,392 7,526 3,120 7,977 4,263 8,438 5,016 8,664
97.50 936 7,278 1,025 8,531 1,311 8,563 2,030 8,736 2,683 9,138 3,977 9,629 4,687 9,812
100.00 437 8,528 672 9,794 1,045 9,788 1,729 10,122 2,347 10,300 3,703 10,816 4,387 10,999
102.50 152 9,778 442 11,058 832 10,995 1,519 11,311 2,030 11,508 3,501 12,034 4,126 12,217
105.00 152 11,028 306 12,320 678 12,318 1,318 12,264 1,772 12,743 3,318 13,278 3,915 13,451
107.50 152 12,278 212 13,651 554 13,795 1,177 13,852 1,551 13,989 3,148 14,517 3,717 14,679
110.00 152 13,528 152 14,813 464 15,030 1,040 15,135 1,368 15,250 3,035 15,624 3,531 15,833
112.50 152 14,778 152 15,994 375 16,016 953 16,034 1,206 16,515 2,943 17,042 3,413 17,203
115.00 152 16,028 152 17,285 320 17,325 865 17,360 1,070 17,795 2,851 18,313 3,294 18,477
117.50 152 17,278 152 18,540 266 18,499 793 18,728 957 19,070 2,765 19,410 3,228 19,614
CHU (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 12,663 135 - - - - 12,800 135 - - - -
4.60 - - 12,523 135 - - - - 12,600 135 - - - -
4.70 - - 12,263 135 - - - - 12,330 135 12,484 164 - -
4.80 - - 12,122 135 - - - - 12,202 135 12,263 170 - -
4.90 11,855 135 11,863 135 - - - - 11,931 139 12,012 176 - -
5.00 11,622 135 11,735 135 - - - - 11,824 146 11,887 182 - -
5.25 11,155 135 11,186 135 - - - - 11,303 159 11,367 198 - -
5.50 10,629 135 10,694 135 - - - - 10,784 172 10,847 220 - -
5.75 10,129 135 10,192 153 10,212 155 - - 10,263 191 10,321 243 10,316 375
6.00 9,622 135 9,702 180 9,731 180 - - 9,786 214 9,851 267 9,879 468
6.25 9,135 135 9,180 215 9,286 215 9,322 214 9,363 235 9,439 387 9,464 624
6.50 8,655 135 8,711 258 8,739 258 8,772 256 8,802 267 8,875 494 9,019 765
6.75 8,129 135 8,186 312 8,207 312 8,232 308 8,268 381 8,329 647 8,596 906
7.00 7,635 135 7,676 383 7,694 380 7,730 375 7,764 497 7,831 797 7,957 1,072
7.25 7,142 164 7,223 472 7,264 466 7,303 510 7,347 662 7,425 980 7,604 1,281
7.50 6,655 364 6,667 586 6,675 579 6,708 650 6,826 811 6,903 1,163 7,247 1,499
7.75 6,129 563 6,191 730 6,222 754 6,262 826 6,304 1,001 6,496 1,364 6,905 1,720
8.00 5,635 763 5,667 901 5,701 955 5,740 1,028 5,782 1,226 6,141 1,621 6,545 1,980
8.25 5,135 962 5,174 1,106 5,195 1,177 5,235 1,253 5,327 1,466 5,761 1,878 6,227 2,240
8.50 4,629 1,162 4,666 1,328 4,684 1,417 4,795 1,497 4,940 1,742 5,412 2,159 5,895 2,540
8.75 4,155 1,361 4,170 1,564 4,198 1,673 4,354 1,774 4,555 2,065 5,083 2,464 5,577 2,839
9.00 3,655 1,561 3,663 1,836 3,721 1,968 4,002 2,108 4,193 2,373 4,750 2,785 5,268 3,154
9.25 3,155 1,760 3,145 2,119 3,290 2,275 3,538 2,465 3,854 2,726 4,432 3,103 4,979 3,470
9.50 2,642 1,984 2,645 2,439 2,917 2,623 3,188 2,846 3,536 3,082 4,138 3,457 4,708 3,817
9.75 2,076 2,442 2,300 2,832 2,536 3,032 2,856 3,236 3,224 3,468 3,851 3,827 4,426 4,168
10.00 1,832 2,975 2,005 3,316 2,205 3,495 2,546 3,660 2,925 3,868 3,580 4,202 4,194 4,536
10.50 1,433 3,975 1,499 4,310 1,659 4,373 2,044 4,509 2,397 4,697 3,076 5,002 3,703 5,302
11.00 1,034 4,975 1,057 5,314 1,196 5,377 1,555 5,463 1,939 5,594 2,614 5,839 3,265 6,103
11.50 635 5,949 707 6,302 871 6,308 1,202 6,366 1,554 6,515 2,223 6,718 2,861 6,948
12.00 236 6,962 509 7,299 587 7,299 904 7,346 1,262 7,480 1,924 7,642 2,495 7,843
12.50 135 7,962 389 8,312 403 8,332 638 8,348 1,008 8,471 1,619 8,588 2,213 8,747
13.00 135 8,968 312 9,304 323 9,304 494 9,303 782 9,494 1,363 9,591 1,927 9,693
13.50 135 9,968 259 10,336 292 10,329 348 10,323 593 10,515 1,117 10,592 1,699 10,680
14.00 135 10,968 220 11,311 258 11,323 311 11,338 464 11,536 961 11,612 1,483 11,701
14.50 135 11,942 191 12,328 - - - - 325 12,572 806 12,651 1,307 12,721
15.00 135 12,975 168 13,300 - - - - 301 13,542 691 13,671 - -
15.50 135 13,975 150 14,320 - - - - 283 14,443 593 14,652 - -
16.00 135 14,975 139 15,306 - - - - 264 15,578 473 15,654 - -
CIT (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 6,116 63 - - - - - - - - - -
5.00 - - 6,015 63 - - - - 6,018 63 - - - -
5.25 - - 5,769 63 - - - - 5,768 68 - - - -
5.50 - - 5,519 63 - - - - 5,518 75 - - - -
5.75 - - 5,266 63 - - - - 5,267 80 - - - -
6.00 4,997 63 5,022 69 5,017 69 - - 5,017 89 5,024 113 5,031 131
6.25 4,747 63 4,773 81 4,767 83 - - 4,766 100 4,771 124 4,777 188
6.50 4,497 63 4,521 97 4,517 97 - - 4,517 111 4,518 140 4,526 270
6.75 4,247 63 4,271 117 4,268 117 - - 4,268 125 4,268 198 4,267 340
7.00 3,997 63 4,023 143 4,020 143 4,020 141 4,020 140 4,020 279 4,018 411
7.25 3,747 63 3,774 176 3,771 174 3,771 173 3,771 170 3,770 357 3,814 494
7.50 3,497 63 3,529 220 3,522 217 3,521 216 3,521 236 3,521 431 3,587 581
7.75 3,247 84 3,274 276 3,276 274 3,277 291 3,278 320 3,294 522 3,315 692
8.00 2,997 184 3,024 347 3,026 360 3,027 383 3,028 408 3,044 627 3,112 801
8.25 2,747 283 2,774 432 2,776 451 2,777 477 2,778 514 2,837 753 3,011 921
8.50 2,497 383 2,524 534 2,526 562 2,526 592 2,540 632 2,634 884 2,831 1,060
8.75 2,247 483 2,276 645 2,280 683 2,290 716 2,306 773 2,447 1,024 2,671 1,202
9.00 1,997 583 2,031 762 2,038 817 2,050 855 2,074 937 2,265 1,178 2,506 1,362
9.25 1,747 682 1,784 904 1,797 970 1,826 1,035 1,860 1,112 2,084 1,341 2,353 1,516
9.50 1,497 782 1,542 1,063 1,566 1,135 1,606 1,221 1,652 1,278 1,932 1,511 2,207 1,659
9.75 1,240 882 1,303 1,247 1,337 1,343 1,390 1,415 1,471 1,471 1,772 1,673 2,056 1,838
10.00 964 1,100 1,090 1,488 1,127 1,557 1,194 1,628 1,277 1,673 1,612 1,861 1,900 2,006
10.50 734 1,617 796 1,976 821 2,014 873 2,056 982 2,098 1,357 2,248 1,656 2,424
11.00 535 2,117 558 2,473 580 2,491 618 2,518 734 2,544 1,122 2,663 1,431 2,784
11.50 335 2,617 382 2,985 389 3,006 457 3,022 567 3,054 923 3,157 1,237 3,247
12.00 136 3,114 268 3,486 253 3,501 315 3,518 387 3,552 767 3,618 1,054 3,706
12.50 63 3,614 197 3,984 181 3,996 239 4,004 314 4,056 612 4,103 902 4,170
13.00 63 4,114 154 4,486 141 4,498 165 4,504 190 4,566 484 4,605 769 4,653
13.50 63 4,614 124 4,986 124 4,999 149 5,006 172 5,015 394 5,115 637 5,144
14.00 63 5,114 103 5,486 113 5,499 131 5,507 153 5,515 306 5,625 547 5,655
14.50 63 5,614 88 5,986 103 5,999 121 6,008 140 6,015 244 6,135 467 6,165
15.00 - - 77 6,486 - - - - 129 6,516 - - - -
15.50 - - 69 7,004 - - - - 120 7,044 - - - -
CKH (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 10,135 120 - - - - - - - - - -
29.00 9,591 120 9,638 120 - - - - 9,764 126 9,775 283 - -
30.00 9,091 120 9,139 138 9,196 136 - - 9,285 186 9,285 375 9,340 582
31.00 8,591 120 8,640 172 8,696 172 - - 8,793 247 8,789 482 8,783 723
32.00 8,091 120 8,143 219 8,219 217 - - 8,320 334 8,318 604 8,380 874
33.00 7,591 120 7,644 281 7,706 277 - - 7,806 440 7,805 766 7,967 1,019
34.00 7,091 183 7,145 364 7,216 357 7,274 430 7,309 570 7,303 940 7,616 1,211
35.00 6,591 382 6,647 471 6,726 505 6,777 560 6,814 727 6,913 1,130 7,166 1,423
36.00 6,091 582 6,157 611 6,241 672 6,345 723 6,360 908 6,504 1,314 6,808 1,657
37.00 5,591 781 5,652 792 5,762 850 5,881 909 5,902 1,118 6,124 1,562 6,438 1,886
38.00 5,091 981 5,158 993 5,289 1,050 5,356 1,113 5,439 1,357 5,701 1,823 6,208 2,153
39.00 4,591 1,180 4,661 1,207 4,779 1,279 4,926 1,350 5,023 1,632 5,417 2,089 5,861 2,426
40.00 4,091 1,380 4,180 1,440 4,333 1,536 4,509 1,608 4,676 1,934 5,054 2,388 5,531 2,720
41.00 3,591 1,579 3,677 1,690 3,899 1,814 4,102 1,894 4,281 2,244 4,708 2,696 5,201 3,030
42.00 3,090 1,779 3,205 1,973 3,481 2,115 3,712 2,206 3,902 2,590 4,365 3,027 4,903 3,341
43.00 2,578 1,999 2,749 2,291 3,082 2,441 3,337 2,567 3,536 2,951 4,056 3,373 4,599 3,685
44.00 2,022 2,523 2,372 2,643 2,705 2,797 2,985 2,960 3,199 3,327 3,692 3,725 4,317 4,025
45.00 1,799 3,033 2,060 3,050 2,351 3,219 2,652 3,372 2,875 3,724 3,465 4,100 4,051 4,388
46.00 1,599 3,530 1,785 3,538 2,028 3,673 2,342 3,796 2,571 4,127 3,187 4,478 3,782 4,761
47.00 1,400 4,025 1,534 4,035 1,762 4,135 2,074 4,238 2,295 4,607 2,940 4,880 3,545 5,136
48.00 1,200 4,520 1,302 4,534 1,510 4,610 1,831 4,678 2,027 5,038 2,701 5,283 3,313 5,532
49.00 1,001 5,015 1,096 5,038 1,292 5,067 1,588 5,162 1,799 5,490 2,464 5,767 3,077 5,973
50.00 801 5,510 907 5,544 1,095 5,564 1,367 5,636 1,569 5,942 2,267 6,213 2,875 6,445
52.50 302 6,747 545 6,815 701 6,843 913 6,871 1,119 7,117 1,798 7,320 2,386 7,481
55.00 120 7,985 322 8,090 425 8,122 588 8,148 781 8,326 1,414 8,500 1,988 8,649
57.50 120 9,258 216 9,352 266 9,385 378 9,414 543 9,565 1,090 9,696 1,648 9,808
60.00 120 10,541 155 10,570 163 10,619 230 10,635 372 10,819 851 10,889 1,359 11,003
62.50 120 11,728 120 11,921 124 11,965 151 12,001 228 12,062 646 12,122 1,110 12,245
65.00 120 13,027 120 13,148 - - - - 153 13,285 511 13,345 902 13,442
67.50 120 14,231 120 14,435 - - - - 134 14,566 382 14,664 725 14,717
70.00 120 15,508 120 15,579 - - - - 120 15,723 304 15,774 593 15,944
72.50 120 16,760 120 16,833 - - - - 120 17,005 212 17,066 482 17,175
75.00 120 18,010 120 18,079 - - - - 120 18,277 145 18,341 382 18,391
CKP (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,244 180 15,417 180 15,448 180 - - 15,524 180 15,522 234 15,645 363
21.00 14,294 180 14,361 180 14,436 180 - - 14,535 208 14,534 351 14,729 530
22.00 13,294 180 13,364 221 13,442 220 13,511 217 13,567 246 13,591 472 13,827 728
23.00 12,264 180 12,376 294 12,454 293 12,521 289 12,569 317 12,568 643 12,950 941
24.00 11,294 180 11,370 406 11,456 401 11,632 395 11,736 484 11,821 882 12,087 1,267
25.00 10,271 307 10,372 567 10,518 559 10,550 595 10,791 732 10,884 1,192 11,264 1,617
26.00 9,294 706 9,378 798 9,638 788 9,728 860 9,760 1,028 9,851 1,584 10,466 2,029
27.00 8,294 1,105 8,400 1,115 8,542 1,137 8,761 1,208 8,801 1,396 9,061 2,043 9,658 2,474
28.00 7,294 1,504 7,402 1,504 7,489 1,540 7,814 1,626 7,866 1,878 8,333 2,516 8,815 2,979
29.00 6,284 1,903 6,386 1,921 6,610 2,000 6,841 2,102 6,975 2,416 7,587 3,063 8,265 3,530
30.00 5,294 2,302 5,400 2,375 5,656 2,507 5,985 2,651 6,239 3,045 6,873 3,681 7,593 4,140
31.00 4,290 2,701 4,426 2,906 4,795 3,092 5,178 3,292 5,469 3,735 6,186 4,349 6,967 4,779
32.00 3,218 3,447 3,487 3,557 3,982 3,758 4,439 4,062 4,749 4,487 5,569 5,042 6,359 5,471
33.00 2,622 4,484 2,867 4,463 3,227 4,648 3,753 4,896 4,087 5,275 4,981 5,790 5,811 6,182
34.00 2,223 5,494 2,351 5,473 2,581 5,550 3,132 5,724 3,473 6,100 4,411 6,568 5,261 6,932
35.00 1,824 6,494 1,903 6,483 2,108 6,545 2,598 6,625 2,927 6,956 3,921 7,366 4,796 7,714
36.00 1,425 7,467 1,494 7,495 1,681 7,529 2,128 7,586 2,451 7,929 3,446 8,315 4,315 8,512
37.00 1,026 8,487 1,140 8,488 1,310 8,498 1,698 8,518 2,041 8,850 3,038 9,200 3,913 9,479
38.00 627 9,494 871 9,490 1,013 9,496 1,325 9,527 1,655 9,807 2,652 10,097 3,497 10,214
39.00 228 10,454 673 10,517 756 10,554 1,041 10,584 1,360 10,770 2,278 11,034 3,155 11,135
40.00 180 11,494 530 11,494 552 11,494 818 11,494 1,094 11,753 2,020 11,972 2,825 12,074
41.00 180 12,484 424 12,493 444 12,510 632 12,525 877 12,615 1,746 12,937 2,485 13,038
42.00 180 13,494 349 13,494 365 13,494 504 13,494 716 13,799 1,492 13,931 2,263 14,030
43.00 180 14,494 291 14,494 305 14,494 365 14,494 600 14,586 1,271 14,951 2,011 15,051
44.00 180 15,494 248 15,494 - - - - 489 15,750 1,097 15,925 1,788 16,022
45.00 180 16,467 214 16,516 - - - - 359 16,614 929 16,897 1,572 16,990
46.00 - - 188 17,494 - - - - 333 17,494 - - - -
CLI (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 11,216 116 - - - - - - - - - -
7.25 - - 11,036 116 - - - - - - - - - -
7.50 - - 10,716 116 - - - - 10,729 116 - - - -
7.75 - - 10,535 116 - - - - 10,579 116 - - - -
8.00 - - 10,203 116 - - - - 10,201 116 - - - -
8.25 9,903 116 9,974 116 9,980 116 - - 9,993 116 10,019 144 10,052 173
8.50 9,653 116 9,724 116 9,730 116 - - 9,743 119 9,770 152 9,803 186
8.75 9,423 116 9,459 116 9,463 116 - - 9,467 127 9,479 165 9,537 198
9.00 9,150 116 9,230 116 9,239 124 9,248 123 9,319 135 9,365 178 9,421 210
9.25 8,900 116 8,980 116 9,067 137 9,078 137 9,096 144 9,153 190 9,216 221
9.50 8,650 116 8,730 125 8,739 153 8,805 153 8,817 157 8,868 202 8,927 301
9.75 8,396 116 8,487 140 8,499 173 8,568 172 8,585 170 8,645 214 8,707 365
10.00 8,173 116 8,205 156 8,212 194 8,225 193 8,231 190 8,345 293 8,404 428
10.50 7,646 116 7,736 198 7,748 249 7,785 246 7,797 242 7,848 383 7,909 541
11.00 7,173 116 7,280 254 7,309 319 7,328 379 7,350 375 7,413 536 7,480 737
11.50 6,643 116 6,791 327 6,815 416 6,838 488 6,856 484 6,921 705 6,997 936
12.00 6,150 314 6,228 427 6,238 566 6,245 645 6,299 655 6,356 914 6,424 1,153
12.50 5,650 520 5,771 579 5,801 744 5,821 811 5,839 840 5,917 1,157 5,998 1,420
13.00 5,137 725 5,246 746 5,263 948 5,279 1,026 5,311 1,053 5,465 1,413 5,671 1,689
13.50 4,650 931 4,726 933 4,742 1,172 4,834 1,252 4,869 1,331 5,027 1,710 5,359 1,987
14.00 4,137 1,136 4,239 1,136 4,302 1,413 4,374 1,505 4,415 1,629 4,757 2,019 5,136 2,298
14.50 3,663 1,342 3,737 1,348 3,797 1,686 3,889 1,788 3,935 1,959 4,407 2,370 4,760 2,652
15.00 3,160 1,547 3,240 1,601 3,318 1,986 3,459 2,120 3,574 2,315 4,104 2,711 4,485 2,993
15.50 2,650 1,753 2,775 1,885 2,882 2,323 3,045 2,515 3,213 2,686 3,777 3,095 4,224 3,370
16.00 2,140 2,043 2,318 2,217 2,472 2,745 2,669 2,922 2,887 3,073 3,497 3,477 3,970 3,752
16.50 1,755 2,580 1,986 2,602 2,130 3,179 2,348 3,334 2,584 3,484 3,263 3,888 3,761 4,133
17.00 1,543 3,090 1,710 3,099 1,809 3,661 2,060 3,782 2,322 3,906 3,019 4,286 3,542 4,561
17.50 1,343 3,590 1,463 3,591 1,564 4,120 1,801 4,226 2,087 4,368 2,794 4,705 3,357 4,982
18.00 1,144 4,090 1,238 4,085 1,338 4,613 1,574 4,728 1,862 4,825 2,586 5,132 3,185 5,406
18.50 944 4,590 1,046 4,587 1,146 5,092 1,393 5,135 1,684 5,200 2,383 5,519 3,015 5,850
19.00 745 5,066 875 5,097 974 5,507 1,224 5,682 1,507 5,716 2,212 6,006 2,866 6,299
19.50 545 5,590 735 5,590 827 6,060 1,094 6,082 1,367 6,131 2,031 6,467 2,738 6,750
20.00 346 6,090 611 6,090 705 6,511 948 6,607 1,228 6,687 1,882 6,915 2,608 7,208
21.00 116 7,090 381 7,091 508 7,615 735 7,640 998 7,670 1,606 7,836 2,365 8,128
22.00 116 8,090 281 8,091 412 8,544 582 8,560 804 8,617 1,364 8,824 2,182 9,028
23.00 116 9,090 217 9,091 327 9,511 468 9,629 656 9,646 1,157 9,720 1,997 9,966
24.00 116 10,066 174 10,117 248 10,538 347 10,652 564 10,674 995 10,740 1,866 10,861
25.00 116 11,090 145 11,092 166 11,598 267 11,624 452 11,648 841 11,703 1,750 11,813
26.00 116 12,093 124 12,093 - - - - 387 12,639 759 12,694 1,625 12,771
27.00 - - 116 13,099 - - - - 321 13,551 - - - -
28.00 - - 116 14,093 - - - - 251 14,570 - - - -
29.00 - - 116 15,093 - - - - 174 15,468 - - - -
30.00 - - 116 16,093 - - - - 164 16,622 - - - -
31.00 - - 116 17,093 - - - - 153 17,480 - - - -
32.00 - - 116 18,093 - - - - 148 18,463 - - - -
33.00 - - 116 19,093 - - - - 143 19,461 - - - -
CLP (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,392 115 12,424 115 12,438 115 - - 12,466 115 12,684 115 12,893 173
47.00 11,899 115 11,928 115 11,944 115 11,962 115 11,977 115 12,196 115 12,418 214
48.00 11,406 115 11,480 115 11,521 115 11,557 115 11,585 115 11,681 145 11,951 270
49.00 10,899 115 10,918 115 10,924 115 10,932 115 10,939 115 11,237 185 11,488 331
50.00 10,399 115 10,418 115 10,423 115 10,447 115 10,457 115 10,748 231 11,035 400
52.50 9,142 115 9,170 138 9,186 136 9,202 134 9,217 201 9,507 416 9,743 639
55.00 7,869 115 7,941 237 7,980 231 8,009 224 8,040 375 8,425 683 8,564 954
57.50 6,613 215 6,695 442 6,731 430 6,778 446 6,811 674 7,341 1,086 7,812 1,381
60.00 5,406 713 5,418 834 5,418 849 5,446 875 5,738 1,143 6,308 1,587 6,844 1,911
62.50 4,156 1,212 4,170 1,350 4,168 1,406 4,251 1,454 4,694 1,760 5,356 2,219 5,942 2,535
65.00 2,906 1,711 2,903 1,989 2,972 2,106 3,202 2,176 3,745 2,567 4,486 2,967 5,109 3,264
67.50 1,771 2,752 1,881 3,035 2,031 3,099 2,264 3,179 2,900 3,478 3,703 3,826 4,355 4,091
70.00 1,272 3,994 1,289 4,302 1,359 4,321 1,487 4,352 2,187 4,514 3,004 4,773 3,677 4,998
72.50 773 5,257 780 5,558 836 5,586 955 5,602 1,590 5,701 2,401 5,808 3,067 5,983
75.00 274 6,507 425 6,806 480 6,805 576 6,806 1,107 6,922 1,892 7,037 2,524 7,092
77.50 115 7,757 260 8,061 277 8,055 329 8,056 757 8,184 1,450 8,253 2,078 8,337
80.00 115 8,940 173 9,317 185 9,305 192 9,308 501 9,426 1,106 9,533 1,666 9,581
82.50 115 10,257 123 10,567 130 10,564 144 10,558 324 10,750 822 10,820 1,339 10,864
85.00 115 11,507 115 11,814 115 11,805 122 12,021 189 12,038 607 12,110 1,060 12,157
87.50 115 12,757 115 13,059 115 13,054 115 13,058 124 13,193 469 13,264 843 13,444
90.00 115 14,007 115 14,312 115 14,305 115 14,308 115 14,494 331 14,546 670 14,671
92.50 - - 115 15,559 - - - - 115 15,730 - - - -
95.00 - - 115 16,811 - - - - 115 16,937 - - - -
CMB (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 17,044 119 - - - - 17,066 119 - - - -
21.00 - - 16,603 119 - - - - 16,646 119 - - - -
22.00 - - 16,143 119 - - - - 16,206 119 - - - -
23.00 - - 15,554 119 - - - - 15,580 119 - - - -
24.00 - - 15,010 119 - - - - 15,016 119 - - - -
25.00 - - 14,595 119 - - - - 14,640 119 - - - -
26.00 - - 14,147 119 - - - - 14,217 119 14,296 195 - -
27.00 - - 13,564 119 - - - - 13,622 119 13,689 232 - -
28.00 - - 13,016 119 - - - - 13,025 119 13,365 306 - -
29.00 - - 12,564 119 - - - - 12,597 119 12,813 378 - -
30.00 - - 12,171 119 - - - - 12,254 131 12,362 478 - -
31.00 11,457 119 11,654 119 11,682 119 - - 11,731 186 11,839 580 11,931 795
32.00 10,933 119 11,081 119 11,183 119 - - 11,231 246 11,357 710 11,451 916
33.00 10,407 119 10,674 119 10,708 127 10,732 201 10,762 325 10,876 836 10,980 1,090
34.00 9,909 119 10,144 119 10,172 145 10,196 255 10,221 421 10,334 1,002 10,438 1,243
35.00 9,407 119 9,648 119 9,680 183 9,698 345 9,729 515 9,847 1,133 9,952 1,430
36.00 8,905 119 9,150 144 9,187 261 9,202 449 9,237 646 9,359 1,307 9,467 1,608
37.00 8,417 119 8,622 180 8,646 364 8,777 579 8,813 799 8,934 1,520 9,072 1,829
38.00 7,971 119 8,156 228 8,189 484 8,217 726 8,253 966 8,378 1,715 8,515 2,027
39.00 7,471 119 7,657 292 7,690 627 7,725 907 7,758 1,153 7,882 1,953 8,163 2,265
40.00 6,971 205 7,152 377 7,185 791 7,217 1,107 7,249 1,360 7,403 2,189 7,717 2,500
41.00 6,457 405 6,548 508 6,587 985 6,731 1,334 6,767 1,620 7,024 2,398 7,416 2,794
42.00 5,945 604 6,136 657 6,178 1,218 6,206 1,577 6,316 1,871 6,793 2,668 7,119 3,075
43.00 5,465 804 5,555 843 5,618 1,476 5,742 1,852 5,785 2,147 6,352 2,942 6,825 3,345
44.00 4,971 1,003 5,090 1,046 5,159 1,760 5,251 2,120 5,368 2,432 6,023 3,222 6,526 3,638
45.00 4,471 1,203 4,617 1,269 4,722 2,073 4,757 2,427 4,979 2,751 5,832 3,531 6,262 3,953
46.00 3,970 1,402 4,129 1,519 4,266 2,419 4,470 2,755 4,649 3,069 5,453 3,833 5,987 4,269
47.00 3,470 1,602 3,706 1,788 3,849 2,774 4,031 3,114 4,307 3,425 5,164 4,148 5,707 4,586
48.00 2,960 1,804 3,266 2,086 3,418 3,150 3,631 3,462 3,913 3,748 4,897 4,485 5,469 4,929
49.00 2,435 2,055 2,847 2,412 3,041 3,551 3,316 3,847 3,623 4,157 4,722 4,897 5,230 5,279
50.00 1,977 2,607 2,452 2,813 2,700 3,967 3,006 4,243 3,341 4,478 4,464 5,203 4,986 5,633
52.50 1,442 3,871 1,657 3,950 1,918 5,060 2,303 5,285 2,680 5,552 3,836 6,074 4,445 6,553
55.00 943 5,121 1,102 5,136 1,324 6,280 1,719 6,469 2,132 6,644 3,324 7,029 3,917 7,528
57.50 445 6,371 681 6,371 877 7,464 1,265 7,501 1,673 7,770 2,869 8,073 3,479 8,564
60.00 119 7,621 397 7,621 564 8,683 915 8,766 1,296 8,810 2,476 9,038 3,060 9,621
62.50 119 8,812 235 8,981 346 9,893 670 9,918 994 10,040 2,112 10,285 2,733 10,720
65.00 119 10,118 164 10,127 254 11,134 476 11,080 752 11,080 1,814 11,462 2,419 11,825
67.50 119 11,371 123 11,403 168 12,477 351 12,575 580 12,621 1,548 12,732 2,142 12,933
70.00 119 12,605 119 12,654 148 13,806 188 13,848 444 13,897 1,316 14,007 1,834 14,108
72.50 119 13,871 119 13,871 130 14,873 169 14,985 347 15,020 1,112 15,110 1,612 15,251
CNC (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,947 93 9,987 93 10,122 93 - - 10,171 103 10,258 143 10,331 170
10.00 9,697 93 9,809 93 9,843 93 - - 9,887 111 9,975 150 10,037 184
10.50 9,197 93 9,258 93 9,281 93 9,293 107 9,315 125 9,387 169 9,460 206
11.00 8,697 93 8,838 93 8,875 101 8,897 123 8,938 141 9,036 192 9,125 292
11.50 8,197 93 8,267 93 8,358 116 8,378 137 8,415 162 8,516 214 8,607 371
12.00 7,697 93 7,767 111 7,789 132 7,842 160 7,918 184 8,022 305 8,115 490
12.50 7,197 93 7,265 139 7,370 153 7,403 181 7,444 268 7,555 431 7,647 591
13.00 6,697 93 6,723 178 6,723 177 6,764 213 6,807 350 6,902 541 7,003 755
13.50 6,197 93 6,270 234 6,290 232 6,321 249 6,424 464 6,540 706 6,637 926
14.00 5,697 93 5,793 314 5,837 310 5,861 360 5,898 609 6,018 885 6,121 1,125
14.50 5,197 111 5,233 427 5,283 445 5,309 506 5,339 795 5,457 1,084 5,572 1,353
15.00 4,697 310 4,775 579 4,810 601 4,837 706 4,870 1,004 5,005 1,328 5,228 1,594
15.50 4,197 510 4,259 772 4,283 809 4,315 936 4,374 1,248 4,515 1,586 4,825 1,863
16.00 3,697 709 3,730 981 3,772 1,043 3,813 1,213 3,911 1,531 4,137 1,857 4,526 2,135
16.50 3,197 909 3,223 1,221 3,268 1,307 3,296 1,529 3,399 1,841 3,804 2,169 4,208 2,442
17.00 2,697 1,108 2,725 1,499 2,773 1,646 2,861 1,876 3,097 2,171 3,495 2,475 3,927 2,748
17.50 2,190 1,308 2,227 1,855 2,293 2,067 2,411 2,245 2,711 2,523 3,201 2,829 3,639 3,089
18.00 1,670 1,620 1,742 2,336 1,863 2,484 2,043 2,631 2,393 2,906 2,934 3,179 3,393 3,439
18.50 1,324 2,153 1,414 2,805 1,492 2,919 1,724 3,045 2,117 3,293 2,665 3,565 3,129 3,801
19.00 1,124 2,650 1,166 3,299 1,226 3,378 1,446 3,473 1,870 3,706 2,421 3,946 2,906 4,178
19.50 925 3,157 943 3,805 993 3,792 1,221 3,966 1,629 4,137 2,185 4,367 2,682 4,568
20.00 725 3,650 742 4,291 778 4,321 998 4,341 1,419 4,583 1,979 4,783 2,465 4,979
21.00 326 4,650 431 5,291 436 5,300 691 5,312 1,073 5,522 1,594 5,672 2,073 5,831
22.00 93 5,650 262 6,283 289 6,283 422 6,364 765 6,504 1,282 6,620 1,757 6,737
23.00 93 6,650 178 7,335 237 7,322 290 7,313 566 7,516 1,007 7,616 1,451 7,715
24.00 93 7,650 137 8,282 198 8,283 252 8,291 429 8,544 779 8,639 1,207 8,721
25.00 93 8,650 117 9,314 177 9,310 220 9,290 337 9,564 654 9,672 1,013 9,751
26.00 93 9,650 107 10,335 157 10,289 197 10,287 236 10,586 524 10,693 842 10,767
27.00 93 10,650 95 11,279 141 11,279 173 11,385 212 11,624 385 11,724 693 11,799
28.00 93 11,650 93 12,278 129 12,278 160 12,277 190 12,653 283 12,756 566 12,831
29.00 93 12,650 93 13,315 117 13,315 - - 178 13,683 261 13,787 419 13,864
30.00 93 13,650 93 14,323 109 14,281 - - 168 14,654 241 14,757 318 14,834
31.00 - - 93 15,271 - - - - 156 15,627 230 15,720 - -
32.00 - - 93 16,316 - - - - 145 16,568 218 16,648 - -
33.00 - - 93 17,280 - - - - 140 17,568 - - - -
34.00 - - 93 18,296 - - - - 136 18,666 - - - -
35.00 - - 93 19,303 - - - - - - - - - -
COG (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,930 69 1,977 64 1,984 69 1,988 73 1,991 76 1,997 81 2,001 87
0.10 1,680 69 1,730 75 1,739 85 1,745 91 1,749 97 1,759 111 1,766 121
0.15 1,430 69 1,481 89 1,493 104 1,500 113 1,507 121 1,520 139 1,528 153
0.20 1,180 69 1,231 105 1,246 124 1,255 136 1,263 148 1,279 172 1,360 190
0.25 930 69 981 129 1,000 153 1,011 169 1,021 183 1,106 336 1,185 361
0.30 680 120 731 165 753 194 820 212 887 291 977 434 1,058 510
0.35 427 220 476 226 597 311 619 380 737 446 884 579 968 697
0.40 240 377 328 409 421 510 499 571 575 633 783 801 872 878
0.45 140 627 221 667 334 731 362 750 505 853 725 979 820 1,056
0.50 64 877 194 877 236 943 264 959 431 1,021 609 1,194 763 1,269
0.55 69 1,127 179 1,127 217 1,195 244 1,209 350 1,273 541 1,403 704 1,481
0.60 69 1,377 167 1,377 205 1,445 230 1,459 254 1,474 467 1,611 639 1,687
0.65 69 1,627 159 1,627 194 1,627 220 1,711 242 1,724 385 1,863 572 1,895
0.70 69 1,877 152 1,877 188 1,877 212 1,961 233 1,975 286 2,063 498 2,145
0.75 69 2,127 147 2,127 181 2,127 205 2,208 226 2,224 278 2,314 415 2,343
0.80 69 2,377 143 2,377 176 2,377 198 2,458 220 2,473 270 2,564 312 2,595
0.85 69 2,627 139 2,627 172 2,627 194 2,708 214 2,721 265 2,811 305 2,845
0.90 69 2,877 136 2,877 168 2,877 190 2,959 210 2,970 260 3,060 300 3,093
0.95 69 3,127 133 3,127 165 3,127 - - 206 3,221 254 3,309 294 3,342
1.00 69 3,377 131 3,377 - - - - 204 3,471 250 3,560 289 3,591
COL (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 12,611 141 - - - - 12,629 224 - - - -
8.25 - - 12,111 141 - - - - 12,128 246 - - - -
8.50 - - 11,611 147 - - - - 11,625 349 - - - -
8.75 11,051 141 11,111 166 - - - - 11,124 453 11,261 838 - -
9.00 10,485 141 10,733 192 10,768 234 - - 10,844 538 10,977 995 11,057 1,368
9.25 10,044 141 10,109 223 10,109 255 10,112 301 10,108 686 10,177 1,169 10,531 1,546
9.50 9,551 141 9,611 260 9,611 282 9,609 428 9,673 814 9,769 1,309 10,199 1,730
9.75 9,051 141 9,164 308 9,188 317 9,237 605 9,276 951 9,408 1,510 9,875 1,934
10.00 8,491 141 8,712 369 8,747 446 8,787 759 8,827 1,109 8,970 1,711 9,534 2,149
10.50 7,498 158 7,695 542 7,729 741 7,788 1,048 7,829 1,497 8,285 2,140 8,888 2,630
11.00 6,551 557 6,636 839 6,708 1,129 6,924 1,469 6,990 1,975 7,638 2,616 8,269 3,122
11.50 5,518 956 5,724 1,229 5,776 1,606 6,032 1,983 6,202 2,501 6,993 3,171 7,677 3,689
12.00 4,551 1,355 4,679 1,724 4,934 2,161 5,231 2,534 5,535 3,086 6,383 3,744 7,123 4,277
12.50 3,551 1,754 3,807 2,310 4,071 2,835 4,382 3,216 4,909 3,701 5,819 4,377 6,682 4,899
13.00 2,498 2,237 2,972 3,065 3,364 3,612 3,737 3,922 4,308 4,412 5,288 5,056 6,092 5,555
13.50 1,850 3,298 2,225 3,990 2,716 4,410 3,185 4,695 3,786 5,146 4,870 5,757 5,610 6,262
14.00 1,451 4,298 1,669 4,940 2,179 5,279 2,672 5,530 3,328 5,924 4,343 6,505 5,250 6,980
14.50 1,052 5,311 1,215 5,915 1,757 6,171 2,250 6,340 2,882 6,751 3,914 7,292 4,772 7,761
15.00 653 6,311 876 6,865 1,349 7,037 1,860 7,287 2,506 7,589 3,527 8,093 4,372 8,535
15.50 254 7,311 579 7,915 1,067 8,075 1,524 8,133 2,154 8,497 3,161 8,945 4,028 9,338
16.00 141 8,311 438 8,932 819 8,997 1,244 9,052 1,847 9,389 2,855 9,801 3,670 10,184
16.50 141 9,311 347 9,809 613 10,052 1,024 10,109 1,582 10,350 2,570 10,701 3,375 11,038
17.00 141 10,304 282 10,979 485 11,052 795 11,111 1,346 11,296 2,277 11,607 3,124 11,916
17.50 141 11,311 247 11,883 339 12,053 695 12,111 1,173 12,277 2,080 12,550 2,897 12,823
18.00 141 12,311 222 12,883 304 12,937 570 12,976 972 13,278 1,865 13,501 2,669 13,766
18.50 141 13,311 203 13,899 284 13,955 460 13,996 831 14,278 1,650 14,482 2,447 14,706
19.00 141 14,311 191 14,884 264 15,009 - - 731 15,280 1,471 15,485 2,203 15,678
19.50 141 15,284 178 15,934 - - - - 569 16,300 1,294 16,486 2,038 16,642
20.00 141 16,311 166 16,829 - - - - 449 17,318 1,166 17,486 1,860 17,636
21.00 - - 149 18,888 - - - - 304 19,358 - - - -
22.00 - - 141 20,889 - - - - 280 21,417 - - - -
23.00 - - 141 22,889 - - - - 258 23,476 - - - -
24.00 - - 141 24,888 - - - - 235 25,008 - - - -
25.00 - - 141 26,887 - - - - 222 27,004 - - - -
26.00 - - 141 28,885 - - - - 212 29,001 - - - -
COS (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 23,129 245 - - - - 23,128 245 - - - -
7.50 - - 22,512 245 - - - - 22,511 245 - - - -
7.75 21,878 245 21,879 245 21,879 245 - - 21,878 245 21,878 248 21,974 537
8.00 21,261 245 21,254 251 21,254 253 - - 21,253 252 21,253 369 21,337 642
8.25 20,628 245 20,629 285 20,629 288 - - 20,628 284 20,628 472 20,701 740
8.50 20,003 245 20,006 321 20,004 322 20,006 320 20,003 317 20,003 577 20,071 883
8.75 19,386 245 19,389 369 19,387 369 19,389 365 19,386 361 19,386 680 19,386 1,046
9.00 18,761 245 18,756 418 18,754 418 18,756 414 18,753 409 18,753 838 18,821 1,173
9.25 18,136 245 18,131 481 18,129 479 18,131 474 18,128 552 18,128 1,005 18,197 1,380
9.50 17,495 245 17,497 557 17,471 553 17,473 547 17,470 690 17,558 1,138 17,677 1,563
9.75 16,886 245 16,889 644 16,879 639 16,881 713 16,878 824 16,878 1,359 16,948 1,735
10.00 16,261 245 16,264 748 16,254 741 16,256 871 16,245 964 16,245 1,539 16,350 1,978
10.50 15,011 245 15,014 1,022 15,012 1,074 15,014 1,243 15,003 1,340 15,003 2,012 15,071 2,474
11.00 13,720 253 13,723 1,389 13,721 1,520 13,723 1,662 13,720 1,792 13,720 2,541 13,869 3,042
11.50 12,511 752 12,514 1,866 12,512 2,008 12,514 2,179 12,503 2,307 12,503 3,133 12,503 3,667
12.00 11,261 1,251 11,231 2,407 11,231 2,598 11,231 2,776 11,228 2,924 11,228 3,823 11,280 4,375
12.50 10,011 1,750 10,014 2,996 9,956 3,252 9,957 3,474 9,953 3,625 9,953 4,564 10,474 5,024
13.00 8,761 2,248 8,757 3,675 8,756 4,005 8,757 4,217 8,753 4,388 8,832 5,304 9,666 5,887
13.50 7,511 2,747 7,515 4,474 7,514 4,805 7,474 5,029 7,470 5,212 8,043 6,225 8,945 6,642
14.00 6,253 3,246 6,257 5,378 6,231 5,708 6,158 5,933 6,195 6,185 7,299 7,009 8,238 7,511
14.50 4,953 3,820 4,949 6,494 4,946 6,721 5,172 6,952 5,395 7,196 6,640 7,990 7,591 8,536
15.00 3,800 5,020 3,892 7,766 4,207 7,876 4,463 8,065 4,642 8,273 5,969 9,065 6,960 9,513
15.50 3,226 6,303 3,303 9,053 3,558 9,075 3,784 9,209 3,963 9,382 5,428 10,127 6,404 10,504
16.00 2,727 7,561 2,758 10,353 2,939 10,292 3,135 10,395 3,305 10,545 4,786 11,178 5,759 11,549
16.50 2,228 8,811 2,245 11,611 2,366 11,545 2,516 11,596 2,784 11,700 4,317 12,284 5,300 12,612
17.00 1,730 10,061 1,732 12,886 1,807 12,843 1,927 12,825 2,370 12,895 3,817 13,403 4,835 13,701
17.50 1,231 11,311 1,233 14,078 1,278 14,077 1,497 14,081 1,977 14,095 3,448 14,562 4,387 14,817
18.00 732 12,561 825 15,298 955 15,300 1,223 15,326 1,674 15,340 3,081 15,741 4,025 15,981
18.50 245 13,803 626 16,618 758 16,563 994 16,573 1,412 16,584 2,757 16,941 3,662 17,132
19.00 245 15,053 533 17,868 553 17,868 834 17,864 1,129 17,835 2,429 18,169 3,343 18,315
19.50 245 16,311 462 19,118 479 19,101 597 19,097 940 19,101 2,159 19,400 3,055 19,527
CPA (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 5,702 51 - - - - 5,758 115 - - - -
5.75 - - 5,450 55 - - - - 5,488 123 - - - -
6.00 - - 5,198 57 - - - - 5,240 136 - - - -
6.25 - - 4,946 61 - - - - 5,036 148 - - - -
6.50 4,676 44 4,698 68 4,722 103 - - 4,773 161 4,813 230 4,853 285
6.75 4,426 44 4,448 75 4,503 113 4,531 143 4,498 176 4,498 252 4,694 371
7.00 4,176 44 4,199 81 4,249 125 4,245 154 4,252 196 4,252 274 4,498 436
7.25 3,926 44 3,950 88 3,988 136 3,999 172 4,062 216 4,122 302 4,290 506
7.50 3,676 44 3,702 100 3,728 152 3,758 192 3,784 237 3,851 426 3,889 599
7.75 3,426 44 3,474 111 3,479 170 3,512 209 3,608 264 3,689 492 3,764 687
8.00 3,176 44 3,224 124 3,284 186 3,258 233 3,266 340 3,266 580 3,766 792
8.25 2,926 44 2,974 140 3,033 210 3,016 260 3,022 413 3,025 673 3,477 901
8.50 2,676 44 2,724 158 2,780 237 2,770 291 2,771 508 2,899 788 3,335 1,017
8.75 2,426 44 2,474 185 2,576 272 2,676 377 2,697 614 2,900 903 3,288 1,146
9.00 2,176 44 2,222 216 2,330 353 2,274 485 2,455 717 2,756 1,019 3,146 1,266
9.25 1,926 143 2,008 253 2,137 432 2,195 600 2,326 839 2,628 1,159 2,997 1,401
9.50 1,676 242 1,820 343 1,972 558 2,104 703 2,214 985 2,482 1,292 2,858 1,547
9.75 1,426 342 1,536 456 1,717 686 1,888 850 2,050 1,123 2,394 1,439 2,727 1,692
10.00 1,176 442 1,347 611 1,553 825 1,733 989 1,897 1,273 2,253 1,592 2,591 1,850
10.50 657 700 985 953 1,238 1,154 1,428 1,318 1,605 1,582 1,994 1,890 2,359 2,134
11.00 426 1,210 663 1,358 945 1,527 1,162 1,673 1,332 1,930 1,743 2,223 2,131 2,509
11.50 226 1,707 434 1,816 697 1,938 927 2,057 1,108 2,334 1,525 2,576 1,906 2,858
12.00 44 2,200 277 2,325 526 2,410 719 2,488 898 2,746 1,334 3,001 1,715 3,234
12.50 44 2,697 224 2,832 395 2,913 556 2,980 727 3,179 1,150 3,417 1,537 3,535
13.00 44 3,195 188 3,350 294 3,435 428 3,499 603 3,629 1,001 3,839 1,391 4,042
13.50 44 3,703 162 3,830 257 3,905 329 3,961 445 4,121 878 4,304 1,220 4,418
14.00 44 4,200 144 4,313 229 4,385 294 4,442 347 4,606 762 4,769 1,085 4,875
14.50 44 4,693 129 4,836 206 4,907 266 4,966 318 5,116 630 5,260 982 5,401
15.00 44 5,200 117 5,312 189 5,378 245 5,431 289 5,613 552 5,752 866 5,883
15.50 44 5,697 108 5,820 - - - - 269 6,123 474 6,260 782 6,379
CPC (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,879 47 3,901 55 3,903 69 - - 3,913 86 3,937 105 3,959 117
2.70 3,679 47 3,701 59 3,703 73 3,709 83 3,713 91 3,738 110 3,762 126
2.80 3,479 47 3,501 62 3,503 78 3,574 89 3,586 97 3,626 118 3,654 137
2.90 3,279 47 3,301 67 3,303 85 3,309 94 3,314 103 3,341 129 3,366 147
3.00 3,079 47 3,101 73 3,103 90 3,110 102 3,114 114 3,142 139 3,169 159
3.10 2,879 47 2,901 78 2,903 98 2,910 111 2,915 123 2,945 151 2,970 226
3.20 2,679 47 2,701 86 2,703 109 2,710 122 2,714 135 2,746 215 2,775 288
3.30 2,479 47 2,501 95 2,503 119 2,509 135 2,515 150 2,549 278 2,581 340
3.40 2,279 47 2,299 110 2,303 134 2,309 150 2,317 216 2,350 332 2,386 429
3.50 2,079 47 2,099 134 2,103 150 2,110 168 2,117 314 2,151 417 2,189 509
3.60 1,879 47 1,899 166 1,903 172 1,910 244 1,917 366 1,953 500 2,075 591
3.70 1,679 74 1,699 212 1,703 248 1,709 311 1,715 479 1,790 579 1,939 664
3.80 1,479 154 1,498 274 1,502 322 1,509 408 1,541 559 1,661 682 1,806 766
3.90 1,279 234 1,298 363 1,302 427 1,325 524 1,358 680 1,518 774 1,679 878
4.00 1,079 313 1,097 465 1,101 549 1,139 636 1,227 802 1,391 914 1,559 994
4.10 879 393 895 581 906 689 959 765 1,090 917 1,277 1,025 1,447 1,123
4.20 686 473 701 761 736 837 802 924 965 1,064 1,179 1,171 1,357 1,249
4.30 489 639 529 945 572 1,010 677 1,074 854 1,210 1,057 1,311 1,241 1,391
4.40 409 839 427 1,149 463 1,190 594 1,235 765 1,367 978 1,454 1,143 1,526
4.50 329 1,046 335 1,338 360 1,350 483 1,426 670 1,526 865 1,605 1,062 1,682
4.60 250 1,246 262 1,542 282 1,551 423 1,578 575 1,694 778 1,777 978 1,846
4.70 170 1,446 204 1,737 204 1,737 331 1,759 495 1,865 710 1,941 895 1,995
4.80 90 1,646 163 1,937 183 1,937 268 1,959 448 2,047 637 2,105 804 2,177
4.90 47 1,846 135 2,137 168 2,137 195 2,135 363 2,231 568 2,286 737 2,337
5.00 47 2,046 121 2,337 154 2,335 180 2,335 308 2,431 487 2,465 672 2,514
5.25 47 2,546 102 2,835 134 2,835 156 2,834 234 2,931 381 2,963 546 2,993
5.50 47 3,046 90 3,334 118 3,334 135 3,333 153 3,431 263 3,463 447 3,491
5.75 47 3,546 81 3,841 105 3,841 123 3,839 141 3,951 183 3,985 336 4,013
6.00 47 4,046 75 4,333 98 4,333 113 4,331 129 4,471 170 4,506 267 4,533
6.25 47 4,546 69 4,839 - - - - 121 4,991 154 5,026 187 5,054
6.50 47 5,046 67 5,338 - - - - 114 5,491 146 5,527 - -
6.75 - - 63 5,830 - - - - 106 5,991 - - - -
7.00 - - 59 6,337 - - - - 99 6,491 - - - -
7.25 - - 57 6,835 - - - - 97 6,991 - - - -
7.50 - - 54 7,329 - - - - 94 7,491 - - - -
7.75 - - 54 7,829 - - - - 91 7,991 - - - -
8.00 - - 53 8,329 - - - - 89 8,491 - - - -
8.25 - - 51 8,829 - - - - 85 8,991 - - - -
8.50 - - 51 9,329 - - - - 82 9,491 - - - -
CPI (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 14,394 173 - - - - - - - - - -
14.00 - - 13,901 200 - - - - - - - - - -
14.50 - - 13,396 236 - - - - 13,405 230 - - - -
15.00 - - 12,896 278 - - - - 12,905 319 - - - -
15.50 12,371 173 12,397 330 12,399 329 - - 12,405 433 12,413 932 12,480 1,298
16.00 11,871 173 11,897 397 11,899 394 11,915 436 11,931 522 11,960 1,094 12,000 1,440
16.50 11,371 173 11,401 478 11,399 474 11,415 546 11,456 659 11,487 1,246 11,550 1,638
17.00 10,871 173 10,899 576 10,899 571 10,899 685 10,905 793 10,909 1,431 11,092 1,865
17.50 10,371 173 10,399 697 10,399 723 10,407 843 10,421 935 10,431 1,641 10,696 2,056
18.00 9,871 317 9,900 837 9,900 897 9,916 1,001 9,929 1,137 9,977 1,844 10,312 2,308
18.50 9,371 516 9,405 999 9,401 1,084 9,400 1,189 9,401 1,327 9,540 2,090 9,714 2,538
19.00 8,871 716 8,903 1,177 8,903 1,273 8,901 1,380 8,903 1,559 8,897 2,320 9,403 2,806
19.50 8,371 915 8,404 1,377 8,404 1,475 8,406 1,594 8,418 1,791 8,566 2,608 9,120 3,084
20.00 7,871 1,115 7,903 1,588 7,906 1,698 7,906 1,826 7,935 2,048 8,208 2,893 8,775 3,340
21.00 6,871 1,514 6,910 2,032 6,913 2,200 6,938 2,338 6,962 2,618 7,654 3,412 8,325 3,901
22.00 5,871 1,913 5,905 2,545 5,930 2,762 5,988 2,930 6,110 3,295 7,010 4,100 7,722 4,585
23.00 4,871 2,312 4,900 3,135 4,953 3,406 5,092 3,662 5,361 3,996 6,414 4,774 7,167 5,213
24.00 3,855 2,729 3,897 3,883 4,055 4,176 4,307 4,459 4,678 4,718 5,823 5,478 6,627 5,943
25.00 2,839 3,635 3,113 4,826 3,305 5,082 3,620 5,327 4,071 5,528 5,328 6,250 6,141 6,668
26.00 2,392 4,658 2,553 5,820 2,747 6,001 3,037 6,197 3,550 6,398 4,817 7,054 5,649 7,475
27.00 1,993 5,648 2,065 6,819 2,238 6,951 2,581 7,108 3,074 7,301 4,392 7,885 5,250 8,258
28.00 1,594 6,645 1,637 7,825 1,780 7,914 2,157 8,007 2,643 8,199 3,955 8,730 4,816 9,080
29.00 1,195 7,652 1,255 8,799 1,382 8,886 1,773 9,012 2,249 9,130 3,589 9,606 4,456 9,945
30.00 796 8,632 922 9,817 1,064 9,914 1,439 9,992 1,916 10,027 3,223 10,475 4,108 10,799
31.00 397 9,645 689 10,813 792 10,843 1,171 10,903 1,635 11,061 2,922 11,346 3,755 11,666
32.00 173 10,655 526 11,819 592 11,856 978 11,881 1,369 11,955 2,593 12,265 3,474 12,565
33.00 173 11,619 414 12,815 453 12,842 765 12,966 1,154 13,009 2,325 13,158 3,193 13,487
34.00 173 12,661 334 13,835 322 13,866 640 13,928 955 13,951 2,106 14,122 2,915 14,398
35.00 173 13,628 276 14,787 - - - - 807 14,873 1,917 15,134 2,661 15,346
36.00 173 14,632 237 15,836 - - - - 683 15,873 1,717 16,077 2,444 16,272
37.00 - - 204 16,829 - - - - 554 16,901 - - - -
38.00 - - 182 17,807 - - - - 460 17,859 - - - -
39.00 - - 173 18,811 - - - - 381 18,869 - - - -
40.00 - - 173 19,785 - - - - 272 19,807 - - - -
41.00 - - 173 20,788 - - - - 258 20,819 - - - -
42.00 - - 173 21,816 - - - - 244 21,879 - - - -
43.00 - - 173 22,823 - - - - 230 22,807 - - - -
CRC (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,132 16 - - - - 1,135 31 - - - -
3.40 - - 1,082 16 - - - - 1,085 34 - - - -
3.50 - - 1,032 18 - - - - 1,035 36 - - - -
3.60 - - 982 19 - - - - 985 38 - - - -
3.70 919 14 932 20 932 32 - - 934 40 935 52 940 77
3.80 869 14 882 22 882 35 - - 884 44 884 56 889 94
3.90 819 14 834 23 832 38 - - 832 50 832 77 838 119
4.00 769 14 784 24 782 42 782 48 782 54 782 94 782 142
4.10 719 14 734 27 732 46 732 54 732 59 732 120 759 157
4.20 669 14 684 30 684 52 684 59 684 80 699 135 709 179
4.30 619 14 634 32 640 59 641 80 644 109 649 158 672 205
4.40 569 14 584 38 590 80 591 109 594 133 599 179 623 223
4.50 519 19 534 42 540 109 541 133 544 157 549 207 582 250
4.60 469 39 484 51 490 135 491 157 494 184 511 231 547 278
4.70 421 59 434 63 445 161 448 186 452 212 475 263 513 309
4.80 371 79 387 79 400 195 403 214 412 237 438 296 479 341
4.90 321 99 341 101 354 228 361 250 372 273 398 325 457 359
5.00 271 119 296 127 310 264 319 286 329 306 368 362 430 404
5.25 152 194 190 213 213 369 225 388 244 404 297 454 366 490
5.50 99 322 110 328 138 478 158 493 174 508 243 548 313 585
5.75 48 447 63 447 87 603 95 607 123 617 189 658 267 686
6.00 14 572 47 572 58 728 63 732 87 734 153 765 223 794
6.25 14 697 39 697 48 846 54 849 60 850 122 878 183 901
6.50 14 822 34 822 42 971 47 974 54 975 89 994 156 1,017
6.75 14 947 30 947 38 1,096 43 1,099 48 1,100 66 1,119 129 1,134
7.00 14 1,072 27 1,072 34 1,221 39 1,224 46 1,227 60 1,233 108 1,250
7.25 14 1,197 24 1,197 31 1,346 36 1,349 42 1,352 56 1,358 88 1,374
7.50 14 1,322 23 1,322 30 1,471 34 1,474 39 1,477 52 1,483 66 1,490
7.75 14 1,447 22 1,447 - - - - 36 1,602 48 1,610 62 1,615
8.00 - - 20 1,572 - - - - 35 1,727 47 1,735 - -
8.25 - - 19 1,697 - - - - 34 1,852 - - - -
8.50 - - 18 1,822 - - - - 31 1,977 - - - -
8.75 - - 18 1,947 - - - - 31 2,102 - - - -
9.00 - - 16 2,072 - - - - 30 2,227 - - - -
9.25 - - 16 2,197 - - - - 30 2,352 - - - -
CRG (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,669 25 1,679 32 1,682 45 - - 1,681 56 1,681 69 1,682 77
2.30 1,569 25 1,579 36 1,582 49 - - 1,582 61 1,582 75 1,582 87
2.40 1,469 25 1,479 39 1,483 55 1,482 61 1,482 68 1,482 84 1,483 95
2.50 1,369 25 1,379 41 1,383 61 1,383 69 1,383 77 1,383 92 1,383 133
2.60 1,269 25 1,279 48 1,285 69 1,283 77 1,283 84 1,283 103 1,285 165
2.70 1,169 25 1,180 57 1,185 80 1,185 88 1,185 96 1,185 143 1,185 199
2.80 1,069 25 1,081 68 1,086 100 1,086 100 1,085 111 1,085 196 1,086 247
2.90 969 47 981 84 986 125 986 124 986 153 986 230 1,009 290
3.00 869 87 879 104 887 157 887 166 886 210 886 278 931 346
3.10 769 127 779 132 787 209 787 222 787 262 799 334 862 398
3.20 669 166 679 166 705 260 708 278 712 322 739 402 793 453
3.30 569 206 584 212 597 324 599 352 619 392 668 463 742 519
3.40 469 246 491 264 507 406 510 430 540 465 600 533 684 589
3.50 369 286 404 322 425 490 437 513 463 544 538 617 629 662
3.60 278 386 327 397 344 585 351 597 389 635 482 691 573 743
3.70 238 486 262 497 264 680 298 694 332 701 435 777 533 822
3.80 198 586 211 592 221 775 228 788 286 811 383 855 489 897
3.90 158 686 166 691 170 875 186 882 235 905 362 948 443 983
4.00 119 786 137 791 140 977 140 982 200 996 318 1,032 409 1,064
4.10 79 886 115 893 117 1,069 124 1,083 164 1,089 279 1,122 382 1,157
4.20 39 986 97 993 105 1,169 113 1,175 123 1,189 252 1,222 350 1,247
4.30 25 1,086 84 1,093 95 1,271 104 1,275 115 1,279 204 1,313 324 1,337
4.40 25 1,186 73 1,194 89 1,362 96 1,365 108 1,379 168 1,413 283 1,437
4.50 25 1,286 68 1,294 83 1,462 - - 100 1,479 129 1,502 257 1,535
4.60 25 1,386 63 1,394 77 1,561 - - 96 1,567 121 1,601 230 1,624
4.70 25 1,486 60 1,494 73 1,661 - - 91 1,667 117 1,691 202 1,713
4.80 25 1,586 56 1,594 - - - - 87 1,767 112 1,791 168 1,813
4.90 25 1,686 53 1,694 - - - - 83 1,867 108 1,891 131 1,897
5.00 25 1,786 51 1,794 - - - - 80 1,967 104 1,977 125 1,997
5.25 - - 47 2,045 - - - - 75 2,217 - - - -
5.50 - - 43 2,295 - - - - 68 2,469 - - - -
5.75 - - 40 2,545 - - - - 65 2,719 - - - -
6.00 - - 37 2,795 - - - - 61 2,969 - - - -
6.25 - - 36 3,045 - - - - 57 3,219 - - - -
6.50 - - 35 3,295 - - - - 55 3,469 - - - -
6.75 - - 33 3,545 - - - - 53 3,719 - - - -
7.00 - - 32 3,795 - - - - 52 3,969 - - - -
7.25 - - 31 4,045 - - - - 51 4,219 - - - -
CRL (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 6,735 71 - - - - 6,763 124 - - - -
15.00 - - 6,455 71 - - - - 6,451 151 - - - -
15.50 - - 6,202 72 - - - - 6,205 196 - - - -
16.00 - - 5,983 86 - - - - 6,013 238 - - - -
16.50 - - 5,716 102 - - - - 5,734 293 5,775 537 - -
17.00 5,427 71 5,466 122 - - - - 5,483 359 5,527 613 - -
17.50 5,170 71 5,228 148 5,240 169 - - 5,257 429 5,298 702 5,362 952
18.00 4,930 71 4,961 181 4,966 230 4,969 313 4,974 505 5,013 804 5,047 1,056
18.50 4,690 71 4,704 224 4,741 289 4,750 378 4,764 586 4,810 903 4,874 1,164
19.00 4,440 71 4,454 276 4,471 352 4,476 467 4,484 686 4,529 1,011 4,721 1,290
19.50 4,180 72 4,210 354 4,237 433 4,243 558 4,255 778 4,297 1,117 4,571 1,405
20.00 3,940 172 3,955 436 3,955 528 3,995 659 4,009 903 4,079 1,240 4,406 1,515
21.00 3,434 372 3,456 640 3,466 740 3,486 901 3,495 1,161 3,751 1,508 4,119 1,795
22.00 2,927 571 2,965 874 2,973 995 3,031 1,184 3,127 1,440 3,506 1,782 3,820 2,066
23.00 2,440 771 2,461 1,156 2,493 1,324 2,576 1,505 2,763 1,758 3,212 2,101 3,625 2,377
24.00 1,940 970 1,967 1,486 2,032 1,690 2,148 1,863 2,442 2,098 2,923 2,425 3,358 2,700
25.00 1,425 1,196 1,506 1,893 1,640 2,088 1,807 2,246 2,157 2,451 2,671 2,774 3,119 3,042
26.00 1,050 1,735 1,184 2,364 1,298 2,515 1,513 2,652 1,887 2,832 2,421 3,134 2,881 3,405
27.00 850 2,237 921 2,850 1,026 2,959 1,274 3,073 1,659 3,234 2,209 3,536 2,677 3,777
28.00 651 2,740 697 3,349 809 3,433 1,068 3,464 1,451 3,643 1,988 3,907 2,475 4,208
29.00 451 3,222 502 3,839 632 3,871 899 3,987 1,262 4,100 1,815 4,333 2,284 4,563
30.00 252 3,740 330 4,343 492 4,377 730 4,397 1,097 4,563 1,629 4,771 2,123 4,996
31.00 71 4,212 233 4,864 369 4,890 603 4,911 921 5,033 1,481 5,198 1,946 5,438
32.00 71 4,740 172 5,341 288 5,357 486 5,445 808 5,490 1,330 5,645 1,802 5,835
33.00 71 5,240 132 5,822 223 5,814 387 5,828 680 5,970 1,179 6,100 1,670 6,282
34.00 71 5,707 106 6,328 153 6,357 324 6,369 591 6,464 1,065 6,607 1,528 6,727
35.00 71 6,238 87 6,875 106 6,909 249 6,925 495 6,946 953 7,051 1,417 7,171
36.00 71 6,732 75 7,399 95 7,427 186 7,447 430 7,469 860 7,522 1,288 7,653
37.00 - - 71 7,823 - - - - 356 7,969 - - - -
38.00 - - 71 8,317 - - - - 312 8,394 - - - -
39.00 - - 71 8,846 - - - - 270 8,894 - - - -
40.00 - - 71 9,344 - - - - 219 9,399 - - - -
41.00 - - 71 9,858 - - - - 192 9,917 - - - -
42.00 - - 71 10,340 - - - - 155 10,404 - - - -
CRP (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 17,515 180 17,551 180 17,551 224 - - 17,559 319 17,626 556 17,760 979
13.50 16,515 180 16,882 180 16,975 254 - - 17,162 367 17,421 783 17,610 1,228
14.00 15,515 180 15,554 203 15,553 289 15,554 353 15,553 524 15,606 1,003 15,783 1,506
14.50 14,403 180 14,798 243 14,866 332 14,972 396 15,054 674 15,316 1,241 15,526 1,828
15.00 13,515 180 13,632 307 13,671 380 13,723 464 13,788 956 14,019 1,583 14,241 2,189
15.50 12,515 180 12,772 396 12,850 449 12,955 661 13,042 1,221 13,317 1,886 13,528 2,571
16.00 11,515 180 11,562 530 11,559 536 11,562 997 11,559 1,551 11,923 2,295 12,415 2,998
16.50 10,515 180 10,728 719 10,805 771 10,894 1,341 10,991 1,876 11,310 2,722 11,812 3,466
17.00 9,515 392 9,570 984 9,578 1,150 9,605 1,700 9,679 2,355 10,437 3,187 11,176 3,934
17.50 8,515 791 8,570 1,347 8,738 1,585 8,827 2,166 8,935 2,812 9,753 3,672 10,772 4,425
18.00 7,515 1,190 7,570 1,757 7,575 2,075 7,702 2,721 8,055 3,371 9,102 4,214 10,125 4,957
18.50 6,515 1,589 6,570 2,238 6,621 2,700 6,833 3,308 7,318 3,943 8,439 4,772 9,570 5,618
19.00 5,515 1,988 5,585 2,792 5,698 3,369 6,017 3,957 6,634 4,567 7,854 5,391 8,999 6,150
19.50 4,515 2,387 4,596 3,532 4,780 4,113 5,222 4,660 6,023 5,234 7,262 6,037 8,460 6,767
20.00 3,496 2,822 3,647 4,422 3,979 4,906 4,557 5,411 5,414 5,916 6,736 6,715 7,943 7,437
21.00 2,227 4,896 2,347 6,338 2,661 6,638 3,420 7,023 4,383 7,425 5,727 8,129 6,883 8,793
22.00 1,429 6,876 1,460 8,338 1,734 8,514 2,538 8,763 3,432 9,183 4,834 9,813 6,098 10,456
23.00 631 8,915 821 10,265 1,113 10,478 1,814 10,555 2,678 10,959 3,986 11,482 5,328 12,050
24.00 180 10,876 484 12,350 623 12,441 1,321 12,655 2,050 12,848 3,335 13,265 4,562 13,744
25.00 180 12,863 339 14,458 508 14,573 889 14,656 1,577 14,831 2,778 15,140 3,963 15,508
26.00 180 14,909 287 16,326 430 16,403 549 16,456 1,165 16,852 2,272 17,090 3,433 17,403
27.00 180 16,889 244 18,281 380 18,335 473 18,378 920 18,894 1,850 19,109 2,938 19,374
28.00 180 18,889 223 20,246 337 20,219 425 20,215 654 20,934 1,524 21,176 2,528 21,379
29.00 180 20,902 199 22,265 300 22,306 379 22,346 464 22,387 1,225 23,178 2,156 23,358
CSA (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 35,000 398 - - - - 35,508 426 - - - -
7.75 33,592 398 33,755 398 33,940 398 - - 34,281 458 34,718 608 34,713 722
8.00 32,144 398 32,867 398 32,999 398 - - 33,084 488 33,306 661 33,302 776
8.25 30,894 398 31,613 398 31,747 402 31,811 464 31,831 519 32,092 713 32,088 836
8.50 29,842 398 30,021 439 30,316 442 30,331 495 30,465 562 30,945 766 30,940 922
8.75 28,394 398 29,102 504 29,246 506 29,313 539 29,323 616 29,665 848 29,660 1,006
9.00 27,160 398 27,810 574 27,950 575 28,010 592 27,959 669 28,467 933 28,462 1,079
9.25 26,092 398 26,286 665 26,467 663 26,602 656 26,815 722 27,321 1,010 27,315 1,463
9.50 24,825 398 25,025 777 25,449 773 25,511 765 25,503 808 26,041 1,114 26,035 1,789
9.75 23,608 398 23,813 911 24,066 906 24,102 895 24,325 894 24,827 1,484 24,821 2,104
10.00 22,358 398 22,568 1,079 22,712 1,070 22,901 1,058 23,118 1,042 23,581 1,847 23,574 2,535
10.50 19,825 1,145 20,046 1,543 20,297 1,520 20,500 1,499 20,675 1,478 21,087 2,777 21,065 3,375
11.00 17,358 2,143 17,542 2,219 17,787 2,196 18,010 2,180 18,138 2,308 18,561 3,729 19,012 4,564
11.50 14,858 3,140 15,084 3,140 15,308 3,140 15,466 3,201 15,747 3,292 16,850 5,040 17,207 5,860
12.00 12,358 4,138 12,561 4,138 12,765 4,228 13,199 4,348 13,709 4,529 14,946 6,463 15,435 7,309
12.50 9,858 5,135 10,058 5,226 10,536 5,466 11,065 5,676 11,696 5,993 13,135 8,091 13,762 8,879
13.00 7,292 6,360 7,564 6,614 8,345 7,004 9,028 7,311 9,789 7,844 11,420 9,866 12,182 10,582
13.50 5,455 9,042 5,780 8,975 6,310 9,178 7,140 9,472 8,044 9,897 9,858 11,760 10,703 12,469
14.00 4,457 11,542 4,575 11,519 4,926 11,593 5,466 11,778 6,513 12,061 8,392 13,744 9,367 14,427
14.50 3,460 14,058 3,561 14,036 3,787 14,100 4,124 14,188 5,093 14,384 7,100 15,875 8,094 16,421
15.00 2,462 16,558 2,678 16,585 2,853 16,667 3,067 16,744 4,047 16,821 5,941 18,010 7,053 18,579
15.50 1,465 19,058 2,002 19,060 2,074 19,170 2,267 19,299 3,160 19,371 4,921 20,276 6,041 20,738
16.00 467 21,558 1,528 21,568 1,584 21,628 1,630 21,788 2,333 21,858 4,095 22,616 5,117 23,034
16.50 398 24,058 1,200 24,065 1,245 24,134 1,324 24,407 1,855 24,481 3,439 24,986 4,487 25,355
17.00 398 26,558 970 26,556 1,007 26,639 1,160 26,923 1,354 27,003 2,790 27,444 3,752 27,687
17.50 398 29,042 805 29,156 861 29,249 1,034 29,424 1,208 29,521 2,214 29,990 3,287 30,190
18.00 398 31,558 684 31,574 776 31,623 934 32,057 1,092 32,147 1,795 32,582 2,755 32,788
18.50 398 34,058 592 34,058 708 34,158 851 34,514 998 34,616 1,353 35,128 2,236 35,337
19.00 398 36,558 522 36,562 652 36,663 785 36,703 919 36,764 1,236 37,719 1,848 37,944
19.50 398 39,058 466 39,058 605 39,125 729 39,169 854 39,213 1,153 40,265 1,398 40,492
20.00 - - 421 41,564 - - - - 798 41,659 - - - -
21.00 - - 398 46,567 - - - - 709 46,660 - - - -
22.00 - - 398 51,588 - - - - 641 51,711 - - - -
23.00 - - 398 56,558 - - - - 587 56,659 - - - -
24.00 - - 398 61,558 - - - - 544 61,659 - - - -
CSE (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 8,378 71 8,531 71 - - - - 8,572 90 8,635 161 - -
20.00 8,123 71 8,291 71 8,328 71 8,342 82 8,358 98 8,419 199 8,497 371
21.00 7,632 71 7,772 71 7,780 76 7,805 95 7,825 112 7,890 294 7,947 479
22.00 7,156 71 7,240 71 7,273 91 7,343 111 7,358 168 7,424 395 7,512 612
23.00 6,623 71 6,792 86 6,813 108 6,825 135 6,840 250 6,912 513 6,990 773
24.00 6,128 71 6,277 119 6,308 132 6,318 229 6,336 365 6,410 667 6,488 955
25.00 5,656 71 5,759 171 5,769 204 5,844 335 5,864 512 5,939 848 6,033 1,140
26.00 5,153 71 5,213 253 5,294 304 5,309 486 5,329 680 5,401 1,042 5,482 1,368
27.00 4,655 71 4,709 378 4,818 466 4,838 680 4,855 892 4,939 1,287 5,040 1,601
28.00 4,140 84 4,283 561 4,303 685 4,318 907 4,344 1,137 4,429 1,526 4,530 1,869
29.00 3,668 284 3,731 778 3,782 951 3,794 1,180 3,812 1,405 3,895 1,815 4,196 2,159
30.00 3,150 483 3,250 1,030 3,286 1,259 3,315 1,488 3,332 1,716 3,524 2,095 3,899 2,436
31.00 2,655 683 2,737 1,338 2,769 1,616 2,811 1,824 2,880 2,046 3,177 2,399 3,605 2,744
32.00 2,163 882 2,278 1,775 2,314 1,996 2,378 2,182 2,490 2,368 2,869 2,741 3,357 3,072
33.00 1,661 1,084 1,832 2,229 1,894 2,396 1,990 2,561 2,121 2,745 2,588 3,085 3,105 3,413
34.00 1,160 1,510 1,410 2,695 1,512 2,818 1,646 2,957 1,805 3,154 2,314 3,513 2,838 3,819
35.00 942 2,018 1,061 3,175 1,162 3,263 1,338 3,372 1,535 3,483 2,108 3,894 2,663 4,207
36.00 743 2,518 810 3,691 874 3,674 1,065 3,832 1,299 3,953 1,900 4,309 2,448 4,587
37.00 543 3,018 598 4,193 637 4,187 853 4,173 1,105 4,295 1,712 4,722 2,269 4,994
38.00 344 3,518 426 4,674 460 4,674 678 4,674 917 4,869 1,511 5,161 2,054 5,408
39.00 144 4,018 296 5,174 328 5,173 537 5,174 796 5,275 1,354 5,614 1,892 5,837
40.00 71 4,518 219 5,684 252 5,707 423 5,723 666 5,744 1,207 6,079 1,767 6,269
41.00 71 5,018 165 6,190 179 6,193 324 6,207 570 6,223 1,086 6,549 1,617 6,721
42.00 71 5,518 131 6,705 155 6,699 271 6,661 478 6,661 954 7,032 1,485 7,191
43.00 - - 110 7,199 - - - - 398 7,163 859 7,527 - -
44.00 - - 99 7,705 - - - - 329 7,665 752 8,033 - -
45.00 - - 87 8,200 - - - - 291 8,271 - - - -
46.00 - - 79 8,712 - - - - 214 8,669 - - - -
47.00 - - 74 9,165 - - - - - - - - - -
48.00 - - 71 9,655 - - - - - - - - - -
49.00 - - 71 10,167 - - - - - - - - - -
CSP (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 9,022 147 - - - - 9,021 147 9,021 158 - -
3.50 - - 8,822 158 - - - - 8,833 159 8,851 167 - -
3.60 8,617 129 8,622 172 - - - - 8,622 172 8,621 176 - -
3.70 8,417 129 8,422 188 - - - - 8,422 187 8,454 184 8,578 381
3.80 8,217 129 8,223 203 8,222 204 - - 8,222 203 8,254 198 8,401 445
3.90 8,010 129 8,022 223 8,025 224 - - 8,033 222 8,078 276 8,222 507
4.00 7,817 129 7,823 244 7,823 244 - - 7,822 242 7,898 343 8,045 554
4.10 7,617 129 7,623 267 7,623 267 - - 7,622 263 7,678 409 7,695 610
4.20 7,417 129 7,423 293 7,423 292 - - 7,422 288 7,542 473 7,547 674
4.30 7,217 129 7,221 321 7,223 320 7,226 317 7,231 364 7,358 528 7,373 728
4.40 7,017 129 7,023 353 7,023 352 7,023 349 7,031 435 7,178 632 7,222 809
4.50 6,817 129 6,825 389 6,823 388 6,823 384 6,831 498 6,919 692 7,067 865
4.60 6,617 199 6,621 429 6,623 425 6,625 468 6,647 565 6,742 741 6,911 959
4.70 6,417 279 6,425 473 6,425 470 6,425 544 6,431 654 6,578 833 6,747 1,039
4.80 6,217 359 6,225 522 6,225 557 6,235 617 6,274 718 6,399 898 6,613 1,119
4.90 6,010 438 6,021 577 6,034 638 6,043 687 6,091 782 6,233 980 6,469 1,200
5.00 5,817 518 5,821 667 5,838 717 5,854 785 5,874 846 6,069 1,060 6,301 1,289
5.25 5,310 718 5,319 846 5,323 900 5,338 975 5,399 1,067 5,687 1,309 5,954 1,542
5.50 4,817 917 4,821 1,053 4,821 1,129 4,888 1,208 5,001 1,307 5,322 1,570 5,618 1,812
5.75 4,317 1,117 4,316 1,294 4,334 1,374 4,430 1,460 4,613 1,565 4,968 1,867 5,285 2,109
6.00 3,810 1,316 3,812 1,551 3,875 1,651 4,037 1,743 4,232 1,855 4,618 2,159 4,975 2,422
6.25 3,304 1,516 3,317 1,845 3,465 1,955 3,659 2,056 3,873 2,170 4,300 2,495 4,680 2,751
6.50 2,797 1,751 2,855 2,153 3,078 2,285 3,290 2,384 3,544 2,533 3,989 2,829 4,390 3,068
6.75 2,244 2,047 2,511 2,507 2,721 2,628 2,947 2,737 3,226 2,901 3,704 3,194 4,128 3,450
7.00 1,899 2,484 2,192 2,887 2,376 3,007 2,647 3,129 2,930 3,304 3,418 3,568 3,863 3,798
7.25 1,652 3,010 1,899 3,291 2,079 3,418 2,350 3,553 2,658 3,706 3,182 3,977 3,623 4,198
7.50 1,428 3,517 1,636 3,762 1,823 3,870 2,092 3,992 2,378 4,136 2,934 4,374 3,379 4,580
7.75 1,228 4,024 1,393 4,245 1,586 4,343 1,876 4,435 2,167 4,555 2,709 4,791 3,176 4,979
8.00 1,029 4,524 1,190 4,741 1,376 4,800 1,654 4,891 1,943 5,022 2,484 5,219 2,965 5,408
8.25 829 5,037 996 5,242 1,189 5,293 1,450 5,377 1,731 5,464 2,284 5,647 2,791 5,836
8.50 630 5,537 828 5,742 1,023 5,766 1,266 5,836 1,549 5,932 2,163 6,107 2,652 6,261
8.75 430 6,017 702 6,242 890 6,280 1,108 6,328 1,418 6,403 1,960 6,548 2,454 6,704
9.00 231 6,537 577 6,746 761 6,778 990 6,825 1,272 6,884 1,828 7,014 2,284 7,158
9.25 129 7,017 446 7,238 625 7,249 826 7,317 1,127 7,368 1,682 7,476 2,175 7,612
9.50 - - 392 7,746 - - - - 1,020 7,861 - - - -
9.75 - - 349 8,223 - - - - 900 8,353 - - - -
10.00 - - 315 8,738 - - - - 793 8,845 - - - -
CTB (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,833 36 - - - - 3,833 44 - - - -
3.50 - - 3,734 36 - - - - 3,733 47 - - - -
3.60 - - 3,634 36 - - - - 3,634 49 - - - -
3.70 - - 3,534 36 - - - - 3,534 52 - - - -
3.80 - - 3,435 36 - - - - 3,434 53 - - - -
3.90 - - 3,335 36 - - - - 3,334 56 - - - -
4.00 - - 3,252 36 - - - - 3,263 57 3,281 73 - -
4.10 - - 3,135 37 - - - - 3,135 61 3,135 77 - -
4.20 - - 3,040 39 - - - - 3,039 64 3,035 81 - -
4.30 2,923 36 2,937 41 2,937 52 - - 2,937 68 2,937 85 2,935 100
4.40 2,823 36 2,840 43 2,854 55 - - 2,863 72 2,885 89 2,899 107
4.50 2,720 36 2,738 45 2,744 59 2,747 68 2,749 76 2,765 96 2,779 112
4.60 2,623 36 2,641 47 2,638 63 2,647 71 2,649 80 2,665 103 2,680 117
4.70 2,523 36 2,541 51 2,555 65 2,559 75 2,565 85 2,587 108 2,605 160
4.80 2,423 36 2,465 56 2,474 69 2,482 81 2,490 92 2,517 113 2,539 194
4.90 2,323 36 2,343 61 2,339 75 2,339 87 2,338 97 2,338 155 2,407 228
5.00 2,223 36 2,250 68 2,255 81 2,259 93 2,265 103 2,290 192 2,310 261
5.25 1,973 36 1,993 92 1,994 97 1,997 111 1,999 124 2,021 258 2,124 344
5.50 1,723 36 1,756 129 1,764 128 1,771 170 1,779 210 1,812 344 1,887 439
5.75 1,473 111 1,499 189 1,504 213 1,509 273 1,516 310 1,614 455 1,750 553
6.00 1,223 210 1,243 290 1,254 319 1,259 385 1,267 445 1,435 587 1,555 689
6.25 973 310 1,002 411 1,016 463 1,034 528 1,072 591 1,266 731 1,400 838
6.50 723 410 774 570 803 648 840 703 898 750 1,093 888 1,257 987
6.75 468 586 562 788 610 852 669 891 744 943 957 1,062 1,131 1,161
7.00 362 843 409 1,024 453 1,066 528 1,104 604 1,144 833 1,233 1,003 1,345
7.25 262 1,086 292 1,268 319 1,289 413 1,329 488 1,361 710 1,457 892 1,531
7.50 162 1,336 196 1,520 236 1,533 309 1,559 391 1,587 612 1,665 792 1,733
7.75 63 1,586 144 1,771 180 1,784 234 1,793 306 1,821 517 1,891 693 1,947
8.00 36 1,836 112 2,001 123 2,027 183 2,053 234 2,063 441 2,121 608 2,167
8.25 36 2,086 89 2,256 111 2,293 131 2,313 188 2,323 369 2,359 537 2,396
8.50 36 2,336 77 2,503 99 2,535 117 2,563 136 2,573 308 2,611 457 2,647
8.75 36 2,586 69 2,788 92 2,803 107 2,813 123 2,824 271 2,861 421 2,882
9.00 36 2,826 64 3,003 84 3,045 100 3,053 115 3,064 196 3,121 369 3,143
CTC (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 6,276 67 - - - - - - - - - -
3.40 - - 6,076 69 - - - - 6,188 117 - - - -
3.50 - - 5,876 71 - - - - 5,989 123 - - - -
3.60 - - 5,698 75 - - - - 5,790 131 5,829 167 - -
3.70 - - 5,476 79 - - - - 5,476 139 5,566 175 - -
3.80 - - 5,298 83 - - - - 5,366 146 5,401 187 - -
3.90 5,057 67 5,098 87 - - - - 5,168 154 5,202 199 - -
4.00 4,857 67 4,898 91 - - - - 4,969 163 5,002 212 - -
4.10 4,670 67 4,698 99 - - - - 4,770 175 4,804 224 - -
4.20 4,470 67 4,500 107 4,525 139 4,574 164 4,605 188 4,636 236 4,552 404
4.30 4,270 67 4,277 114 4,277 151 4,276 178 4,277 200 4,364 254 4,360 472
4.40 4,064 67 4,084 122 4,148 164 4,176 188 4,209 211 4,237 337 4,162 538
4.50 3,870 67 3,929 134 3,973 175 4,001 202 4,032 230 4,070 415 4,109 630
4.60 3,670 67 3,729 143 3,772 187 3,802 219 3,833 308 3,873 481 3,990 695
4.70 3,464 67 3,484 162 3,502 204 3,556 236 3,586 384 3,604 584 3,855 779
4.80 3,270 67 3,313 184 3,349 222 3,381 321 3,413 448 3,478 649 3,719 834
4.90 3,051 67 3,124 215 3,166 244 3,204 391 3,240 514 3,337 731 3,597 923
5.00 2,864 102 2,909 252 2,945 331 2,980 465 3,018 580 3,286 827 3,474 1,032
5.25 2,370 301 2,393 408 2,422 504 2,460 682 2,565 805 2,879 1,059 3,158 1,279
5.50 1,870 501 1,881 628 1,941 737 2,076 931 2,214 1,071 2,559 1,343 2,862 1,548
5.75 1,370 700 1,400 910 1,532 1,078 1,729 1,256 1,880 1,376 2,262 1,639 2,575 1,857
6.00 860 1,011 983 1,317 1,192 1,436 1,417 1,615 1,582 1,724 1,986 1,976 2,317 2,184
6.25 637 1,530 699 1,779 906 1,867 1,143 2,014 1,324 2,108 1,729 2,344 2,073 2,531
6.50 437 2,024 474 2,232 674 2,318 896 2,432 1,088 2,522 1,508 2,718 1,853 2,911
6.75 238 2,517 288 2,757 478 2,789 703 2,886 863 2,960 1,293 3,119 1,658 3,285
7.00 67 3,011 223 3,273 371 3,309 573 3,354 714 3,402 1,108 3,563 1,470 3,713
7.25 67 3,524 190 3,788 259 3,828 437 3,854 592 3,882 947 4,001 1,300 4,133
7.50 67 4,030 166 4,249 231 4,270 349 4,354 460 4,404 806 4,478 1,148 4,582
7.75 67 4,524 150 4,745 207 4,738 251 4,854 365 4,904 691 4,971 992 5,061
8.00 67 5,024 138 5,225 192 5,309 227 5,394 267 5,425 573 5,491 883 5,561
8.25 67 5,520 127 5,765 178 5,790 212 5,914 246 5,945 482 6,013 777 6,083
8.50 67 6,017 119 6,265 - - - - 231 6,445 400 6,513 710 6,577
8.75 67 6,497 111 6,765 - - - - 215 6,965 297 7,034 - -
9.00 67 6,997 103 7,265 - - - - 202 7,486 283 7,555 - -
9.25 67 7,497 99 7,765 - - - - 194 8,006 268 8,077 - -
9.50 67 8,004 95 8,250 - - - - 187 8,506 252 8,578 - -
9.75 67 8,530 93 8,722 - - - - 180 9,026 244 9,099 - -
10.00 67 9,030 89 9,222 - - - - 174 9,500 235 9,619 - -
10.50 67 10,017 82 10,221 - - - - 158 10,540 218 10,621 - -
11.00 67 11,030 78 11,221 - - - - 150 11,501 200 11,601 - -
CTS (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 13,932 140 - - - - - - - - - -
8.50 - - 13,634 140 - - - - 13,746 140 - - - -
8.75 - - 13,374 140 - - - - 13,377 140 - - - -
9.00 - - 13,182 140 - - - - 13,248 141 - - - -
9.25 - - 12,923 140 - - - - 12,986 150 - - - -
9.50 - - 12,623 140 - - - - 12,676 160 - - - -
9.75 - - 12,374 140 - - - - 12,382 168 - - - -
10.00 - - 12,126 140 - - - - 12,252 177 - - - -
10.50 - - 11,627 140 - - - - 11,635 194 - - - -
11.00 - - 11,134 140 - - - - 11,134 220 - - - -
11.50 - - 10,641 140 - - - - 10,742 248 - - - -
12.00 10,060 140 10,200 169 10,232 193 - - 10,296 274 10,400 605 10,585 923
12.50 9,593 140 9,640 206 9,646 232 - - 9,659 315 9,845 759 9,714 1,112
13.00 9,060 140 9,225 254 9,266 286 - - 9,346 429 9,467 910 9,395 1,284
13.50 8,557 140 8,699 315 8,746 355 - - 8,825 585 8,940 1,093 9,130 1,514
14.00 8,093 145 8,208 393 8,245 443 - - 8,327 730 8,446 1,287 8,824 1,714
14.50 7,557 345 7,699 492 7,735 553 7,771 643 7,815 919 8,024 1,494 8,511 1,962
15.00 7,093 544 7,149 615 7,160 736 7,289 860 7,335 1,130 7,667 1,730 8,170 2,216
15.50 6,593 744 6,712 766 6,760 913 6,803 1,057 6,859 1,340 7,329 1,986 7,880 2,468
16.00 6,073 943 6,157 946 6,200 1,106 6,317 1,275 6,377 1,571 7,003 2,242 7,566 2,743
16.50 5,593 1,143 5,652 1,149 5,818 1,331 5,873 1,530 5,992 1,866 6,675 2,536 7,270 3,042
17.00 5,067 1,342 5,186 1,366 5,338 1,563 5,406 1,830 5,726 2,161 6,341 2,799 6,987 3,335
17.50 4,577 1,542 4,673 1,590 4,845 1,825 5,011 2,140 5,291 2,473 6,052 3,106 6,686 3,653
18.00 4,093 1,741 4,216 1,837 4,404 2,153 4,690 2,476 4,927 2,797 5,820 3,473 6,418 3,985
18.50 3,593 1,941 3,767 2,109 4,009 2,541 4,277 2,856 4,657 3,145 5,453 3,797 6,160 4,305
19.00 3,086 2,140 3,328 2,411 3,625 2,933 3,933 3,221 4,279 3,505 5,175 4,155 5,886 4,639
19.50 2,547 2,544 2,905 2,748 3,254 3,333 3,602 3,616 3,984 3,873 4,895 4,514 5,632 5,009
20.00 2,146 3,083 2,506 3,193 2,915 3,757 3,293 4,013 3,672 4,271 4,698 4,876 5,408 5,371
21.00 1,741 4,083 1,905 4,141 2,316 4,641 2,769 4,847 3,183 5,078 4,142 5,650 4,989 6,099
22.00 1,342 5,093 1,437 5,132 1,772 5,511 2,266 5,734 2,716 5,923 3,708 6,439 4,595 6,902
23.00 943 6,093 1,042 6,093 1,352 6,511 1,821 6,654 2,290 6,825 3,332 7,293 4,119 7,683
24.00 544 7,093 718 7,161 1,003 7,498 1,454 7,556 1,900 7,741 2,985 8,147 3,826 8,537
25.00 145 8,093 524 8,093 758 8,378 1,149 8,475 1,579 8,683 2,632 9,052 3,495 9,397
26.00 140 9,093 395 9,196 553 9,421 907 9,590 1,314 9,647 2,327 9,979 3,181 10,279
27.00 140 10,093 309 10,201 407 10,414 734 10,457 1,068 10,608 2,051 10,920 2,859 11,205
28.00 140 11,093 249 11,217 362 11,440 552 11,486 880 11,547 1,805 11,902 2,605 12,149
29.00 140 12,080 217 12,120 322 12,289 409 12,420 731 12,463 1,568 12,894 2,376 13,110
30.00 140 13,093 194 13,114 290 13,376 370 13,420 621 13,499 1,382 13,906 2,162 14,077
31.00 140 14,093 177 14,185 - - - - 513 14,499 1,197 14,898 1,931 15,069
32.00 140 15,083 162 15,112 - - - - 382 15,489 1,075 15,899 1,782 16,081
33.00 140 16,077 150 16,130 - - - - 362 16,444 961 16,854 1,587 17,094
34.00 - - 141 17,222 - - - - 342 17,553 - - - -
35.00 - - 140 18,109 - - - - 321 18,455 - - - -
36.00 - - 140 19,128 - - - - 299 19,431 - - - -
37.00 - - 140 20,093 - - - - 287 20,481 - - - -
38.00 - - 140 21,093 - - - - 276 21,555 - - - -
39.00 - - 140 22,116 - - - - 262 22,410 - - - -
40.00 - - 140 23,134 - - - - 250 23,577 - - - -
DFM (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 6,917 91 - - - - 6,947 91 - - - -
1.50 - - 6,817 91 - - - - 6,847 91 - - - -
1.55 - - 6,720 91 - - - - 6,747 91 - - - -
1.60 - - 6,620 91 - - - - 6,647 91 - - - -
1.65 - - 6,520 91 - - - - 6,547 91 - - - -
1.70 - - 6,420 91 - - - - 6,445 91 - - - -
1.75 - - 6,321 91 - - - - 6,345 91 - - - -
1.80 - - 6,221 91 - - - - 6,247 94 - - - -
1.85 - - 6,121 95 - - - - 6,148 98 - - - -
1.90 - - 6,021 101 - - - - 6,049 103 - - - -
1.95 - - 5,921 107 - - - - 5,952 109 - - - -
2.00 - - 5,821 113 - - - - 5,868 114 - - - -
2.10 5,605 91 5,621 126 - - - - 5,668 129 5,721 194 - -
2.20 5,405 91 5,421 141 - - - - 5,468 143 5,543 248 - -
2.30 5,205 91 5,221 159 - - - - 5,287 162 5,364 311 - -
2.40 5,005 91 5,021 180 - - - - 5,087 182 5,183 359 - -
2.50 4,805 91 4,823 206 - - - - 4,907 250 5,025 416 - -
2.60 4,605 91 4,623 235 - - - - 4,705 310 4,859 501 - -
2.70 4,405 131 4,423 270 - - - - 4,540 368 4,703 551 - -
2.80 4,205 211 4,223 309 - - - - 4,356 431 4,536 640 - -
2.90 4,005 291 4,024 356 4,069 387 - - 4,188 515 4,368 718 4,597 932
3.00 3,805 371 3,824 409 3,881 462 - - 3,971 600 4,229 828 4,456 1,037
3.10 3,605 450 3,624 469 3,693 537 3,769 598 3,835 681 4,077 931 4,320 1,141
3.20 3,405 530 3,425 537 3,504 613 3,596 688 3,631 768 3,928 1,037 4,185 1,249
3.30 3,205 610 3,227 627 3,325 693 3,423 778 3,473 867 3,783 1,134 4,052 1,372
3.40 3,005 690 3,028 717 3,148 806 3,248 885 3,353 981 3,648 1,260 3,935 1,478
3.50 2,805 770 2,831 819 2,941 902 3,056 977 3,160 1,087 3,512 1,387 3,823 1,608
3.60 2,605 849 2,640 910 2,760 1,014 2,910 1,100 3,019 1,191 3,363 1,496 3,689 1,716
3.70 2,405 929 2,456 1,025 2,606 1,127 2,746 1,208 2,879 1,324 3,265 1,620 3,575 1,860
3.80 2,205 1,009 2,272 1,129 2,450 1,240 2,598 1,332 2,727 1,450 3,112 1,765 3,469 1,999
3.90 1,999 1,089 2,088 1,257 2,292 1,379 2,464 1,469 2,610 1,593 3,007 1,896 3,375 2,125
4.00 1,799 1,181 1,914 1,385 2,134 1,505 2,314 1,593 2,475 1,736 2,871 2,041 3,200 2,253
4.10 1,579 1,284 1,751 1,513 1,991 1,645 2,198 1,732 2,346 1,897 2,795 2,186 3,145 2,388
4.20 1,356 1,439 1,611 1,665 1,865 1,785 2,062 1,893 2,241 2,034 2,652 2,340 3,003 2,576
4.30 1,241 1,665 1,486 1,817 1,738 1,937 1,943 2,053 2,122 2,176 2,540 2,468 2,951 2,686
4.40 1,149 1,879 1,376 1,969 1,610 2,089 1,825 2,198 2,033 2,336 2,508 2,613 2,878 2,832
4.50 1,057 2,085 1,265 2,133 1,502 2,253 1,726 2,371 1,899 2,486 2,371 2,786 2,783 2,977
4.60 977 2,279 1,155 2,300 1,393 2,431 1,628 2,546 1,804 2,654 2,279 2,951 2,686 3,125
4.70 897 2,472 1,060 2,496 1,284 2,607 1,528 2,721 1,708 2,829 2,162 3,065 2,592 3,334
4.80 818 2,672 967 2,691 1,199 2,794 1,451 2,898 1,616 3,026 2,087 3,274 2,519 3,495
4.90 738 2,872 874 2,890 1,086 2,980 1,349 3,073 1,544 3,157 2,013 3,378 2,444 3,609
5.00 658 3,085 800 3,090 999 3,167 1,245 3,258 1,448 3,340 1,942 3,555 2,371 3,754
5.25 458 3,585 606 3,585 807 3,639 1,078 3,719 1,264 3,818 1,777 4,026 2,189 4,172
5.50 259 4,085 474 4,092 653 4,130 907 4,196 1,070 4,274 1,622 4,404 2,030 4,582
5.75 91 4,585 349 4,589 529 4,623 763 4,636 950 4,671 1,452 4,844 1,853 5,007
6.00 91 5,085 292 5,093 404 5,101 614 5,151 838 5,163 1,319 5,288 1,717 5,444
6.25 91 5,585 251 5,585 317 5,604 - - 706 5,620 1,172 5,741 1,604 5,889
6.50 91 6,085 220 6,085 226 6,107 - - 602 6,121 1,054 6,211 1,460 6,340
6.75 91 6,585 195 6,585 - - - - 488 6,600 938 6,675 1,355 6,791
7.00 91 7,085 176 7,087 - - - - 424 7,101 837 7,145 1,252 7,260
7.25 91 7,585 160 7,585 - - - - 352 7,585 789 7,632 1,168 7,727
EVG (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 27 305 41 306 49 306 54 307 58 313 67 318 73
0.10 205 41 206 67 211 82 218 91 225 99 298 118 312 131
0.15 105 81 149 103 171 123 206 135 219 162 267 186 288 216
0.20 57 165 117 167 145 178 163 230 179 242 236 283 279 302
0.25 23 265 107 265 138 269 156 274 174 282 212 370 263 390
0.30 27 365 102 365 133 365 153 369 170 373 210 387 239 403
0.35 27 465 98 465 129 465 149 466 166 467 207 478 236 491
0.40 27 565 95 565 126 565 146 565 164 566 204 573 235 583
0.45 27 665 94 665 123 665 143 665 162 665 203 669 234 677
0.50 27 765 91 765 122 765 142 765 160 765 202 766 232 771
0.55 27 865 90 865 121 865 141 865 158 865 199 865 231 869
0.60 27 965 89 965 119 965 139 965 156 965 199 965 230 966
GAC (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 5,627 122 - - - - 5,627 171 - - - -
1.70 - - 5,429 131 - - - - 5,429 180 - - - -
1.75 - - 5,229 141 - - - - 5,270 191 - - - -
1.80 - - 5,029 150 - - - - 5,069 202 - - - -
1.85 - - 4,829 163 - - - - 4,869 214 - - - -
1.90 4,614 98 4,630 176 4,630 187 4,663 207 4,667 224 4,767 437 5,114 665
1.95 4,414 98 4,430 194 4,430 198 4,463 218 4,467 239 4,623 521 4,958 738
2.00 4,214 98 4,230 212 4,251 212 4,263 232 4,315 340 4,470 601 4,802 818
2.10 3,814 98 3,831 260 3,851 259 3,899 355 3,957 517 4,196 760 4,444 1,005
2.20 3,414 187 3,438 325 3,451 323 3,534 472 3,591 628 3,883 959 4,170 1,206
2.30 3,014 347 3,037 419 3,078 464 3,199 650 3,302 793 3,638 1,151 3,919 1,379
2.40 2,614 506 2,635 577 2,731 646 2,861 818 2,961 1,001 3,336 1,348 3,683 1,614
2.50 2,214 666 2,262 745 2,381 831 2,549 1,038 2,693 1,206 3,120 1,567 3,419 1,828
2.60 1,814 826 1,866 948 2,049 1,094 2,226 1,294 2,418 1,451 2,861 1,840 3,212 2,089
2.70 1,401 985 1,521 1,179 1,742 1,360 1,968 1,541 2,172 1,720 2,630 2,092 3,023 2,342
2.80 1,041 1,307 1,217 1,483 1,460 1,657 1,708 1,852 1,952 2,021 2,434 2,350 2,806 2,624
2.90 857 1,734 964 1,848 1,208 2,009 1,479 2,124 1,745 2,324 2,242 2,638 2,617 2,877
3.00 698 2,134 766 2,230 984 2,352 1,284 2,462 1,525 2,613 2,030 2,953 2,463 3,186
3.10 538 2,534 608 2,622 803 2,713 1,078 2,791 1,333 2,969 1,878 3,241 2,274 3,498
3.20 379 2,934 454 3,011 684 3,071 930 3,145 1,195 3,285 1,696 3,575 2,113 3,818
3.30 219 3,334 377 3,415 569 3,454 767 3,525 990 3,666 1,589 3,895 1,997 4,111
3.40 98 3,734 321 3,801 451 3,857 653 3,898 905 4,007 1,449 4,230 1,850 4,454
3.50 98 4,134 279 4,201 313 4,234 552 4,275 741 4,383 1,331 4,598 1,714 4,798
3.60 98 4,534 248 4,602 286 4,610 437 4,647 649 4,757 1,195 4,945 1,600 5,126
3.70 98 4,934 224 5,002 271 5,010 306 5,049 545 5,157 1,058 5,309 1,485 5,491
3.80 98 5,334 204 5,395 256 5,410 292 5,450 435 5,558 977 5,673 1,404 5,831
3.90 98 5,734 194 5,795 242 5,810 - - 309 5,958 897 6,075 1,278 6,195
4.00 98 6,134 187 6,194 231 6,194 - - 291 6,361 806 6,446 1,211 6,483
4.10 98 6,534 176 6,594 222 6,594 - - 276 6,763 725 6,847 1,132 6,883
4.20 98 6,934 167 6,993 - - - - 268 7,167 636 7,247 991 7,284
4.30 - - 161 7,391 - - - - 259 7,570 537 7,610 - -
4.40 - - 157 7,791 - - - - 250 7,970 431 8,010 - -
4.50 - - 153 8,190 - - - - 240 8,333 307 8,410 - -
4.60 - - 149 8,590 - - - - 232 8,733 298 8,810 - -
4.70 - - 143 8,989 - - - - 227 9,133 - - - -
GAH (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 77,239 812 - - - - - - - - - -
5.50 - - 75,989 812 - - - - - - - - - -
5.75 - - 74,740 812 - - - - - - - - - -
6.00 - - 73,491 812 - - - - - - - - - -
6.25 - - 72,243 812 - - - - - - - - - -
6.50 - - 71,068 812 - - - - 71,152 812 - - - -
6.75 - - 69,745 812 - - - - 69,743 812 - - - -
7.00 - - 68,498 812 - - - - 68,495 812 - - - -
7.25 - - 67,251 812 - - - - 67,248 812 - - - -
7.50 - - 66,002 812 - - - - 65,999 812 - - - -
7.75 - - 64,755 812 - - - - 64,752 812 - - - -
8.00 - - 63,507 812 - - - - 63,505 812 - - - -
8.25 - - 62,259 812 - - - - 62,256 812 - - - -
8.50 - - 61,011 813 - - - - 61,009 812 - - - -
8.75 - - 59,764 891 - - - - 59,761 882 - - - -
9.00 - - 58,741 988 - - - - 58,963 979 - - - -
9.25 - - 57,268 1,092 - - - - 57,265 1,079 - - - -
9.50 55,949 812 56,037 1,208 56,018 1,209 - - 56,018 1,192 56,154 2,356 56,759 3,599
9.75 54,699 812 54,773 1,344 54,771 1,344 - - 54,771 1,532 54,775 2,605 55,788 3,957
10.00 53,449 812 53,526 1,487 53,525 1,485 - - 53,552 1,837 53,656 2,949 55,238 4,373
10.50 50,949 812 51,037 1,842 51,050 1,836 - - 51,103 2,416 51,263 3,626 52,526 5,297
11.00 48,449 812 48,525 2,289 48,527 2,276 - - 48,551 3,006 49,107 4,410 50,515 6,195
11.50 45,949 1,505 46,028 2,837 46,027 2,990 - - 46,102 3,714 47,234 5,308 49,000 7,118
12.00 43,449 2,502 43,531 3,502 43,658 3,822 43,730 4,193 43,823 4,585 44,685 6,289 46,577 8,199
12.50 40,949 3,500 41,033 4,282 41,032 4,663 41,097 5,080 41,319 5,468 43,007 7,361 45,273 9,422
13.00 38,449 4,497 38,537 5,229 38,543 5,597 38,656 6,044 38,864 6,461 41,108 8,553 43,415 10,755
13.50 35,933 5,495 36,041 6,204 36,070 6,653 36,289 7,112 36,478 7,572 38,988 9,843 41,765 12,043
14.00 33,449 6,492 33,541 7,240 33,607 7,801 33,686 8,282 34,325 8,745 36,914 11,168 39,921 13,480
14.50 30,900 7,490 31,040 8,351 31,176 9,029 31,422 9,539 32,285 10,038 35,288 12,611 38,267 15,027
15.00 28,367 8,487 28,579 9,555 28,660 10,299 29,266 10,882 30,352 11,419 33,703 14,054 36,633 16,439
15.50 25,883 9,485 26,029 10,820 26,536 11,734 27,284 12,363 28,513 12,916 31,986 15,661 35,116 18,130
16.00 23,449 10,482 23,517 12,207 24,327 13,234 25,381 13,911 26,684 14,511 30,406 17,351 33,534 19,857
16.50 20,933 11,480 21,116 13,743 22,073 14,797 23,516 15,559 25,018 16,398 28,847 19,026 32,162 21,424
17.00 18,367 12,567 18,624 15,340 20,087 16,513 21,874 17,300 23,356 18,305 27,449 20,979 31,039 23,265
17.50 15,685 14,038 16,697 17,177 18,260 18,351 20,064 19,168 21,792 20,257 26,064 22,757 29,473 25,295
18.00 13,276 16,901 15,071 19,075 16,518 20,248 18,536 21,245 20,326 22,278 24,627 24,979 28,516 26,955
18.50 12,068 19,467 13,596 21,151 14,967 22,315 16,973 23,397 18,857 24,355 23,495 26,994 27,346 28,750
19.00 11,041 22,049 12,216 23,622 13,499 24,621 15,760 25,558 17,606 26,514 22,242 28,948 26,141 30,646
19.50 10,043 24,467 10,936 26,108 12,178 26,922 14,427 27,806 16,415 28,671 21,013 30,665 24,984 32,717
20.00 9,046 26,934 9,727 28,581 11,021 29,284 13,347 30,056 15,351 30,820 20,003 32,851 23,916 34,787
21.00 7,051 32,000 7,574 33,603 8,886 34,085 11,107 34,707 13,118 35,364 18,019 37,360 22,330 39,038
22.00 5,056 37,000 5,748 38,574 7,055 38,969 9,067 39,380 11,232 40,022 16,314 41,775 20,355 43,200
23.00 3,061 41,950 4,160 43,605 5,577 43,696 7,449 43,975 9,540 44,745 14,660 46,294 18,588 47,514
24.00 1,066 47,016 2,999 48,597 4,390 48,879 6,123 49,231 7,962 49,363 13,079 50,900 17,159 51,943
25.00 812 52,049 2,358 53,584 3,472 53,816 4,956 54,212 6,786 54,522 11,725 55,424 15,537 56,473
26.00 812 57,016 1,922 58,560 2,730 58,847 3,930 59,057 5,619 59,257 10,336 60,172 14,403 61,528
27.00 812 62,000 1,590 63,811 1,965 63,943 3,201 64,052 4,721 64,377 9,231 64,851 13,157 66,124
28.00 812 66,967 1,352 68,581 1,397 68,725 2,584 68,839 4,033 68,994 8,097 69,749 12,104 70,838
29.00 812 71,983 1,171 73,538 1,213 73,734 2,216 73,799 3,331 74,067 7,360 74,573 11,038 75,153
GHL (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,024 90 - - - - 7,024 146 - - - -
4.80 6,817 90 6,825 97 6,825 118 - - 6,825 153 6,960 314 6,944 520
4.90 6,611 90 6,628 103 6,636 123 - - 6,665 160 6,648 365 6,740 569
5.00 6,417 90 6,425 111 6,425 130 6,424 150 6,425 167 6,461 429 6,607 654
5.25 5,917 90 5,925 135 5,925 149 5,925 168 5,925 307 5,969 535 6,464 793
5.50 5,417 90 5,425 170 5,425 171 5,425 260 5,519 393 5,614 685 5,924 983
5.75 4,917 90 4,927 220 4,927 219 4,948 400 5,041 557 5,240 859 5,588 1,168
6.00 4,417 90 4,427 293 4,427 365 4,473 564 4,560 712 4,870 1,052 5,260 1,405
6.25 3,917 264 3,927 400 3,935 514 3,989 728 4,133 919 4,509 1,275 4,921 1,643
6.50 3,417 464 3,425 572 3,476 697 3,577 973 3,815 1,144 4,182 1,524 4,629 1,917
6.75 2,904 663 2,925 794 3,056 938 3,203 1,232 3,395 1,417 3,930 1,800 4,324 2,186
7.00 2,404 863 2,424 1,061 2,595 1,248 2,834 1,527 3,057 1,717 3,544 2,110 4,046 2,482
7.25 1,911 1,062 1,943 1,356 2,202 1,578 2,494 1,848 2,724 2,022 3,275 2,419 3,848 2,790
7.50 1,378 1,334 1,546 1,711 1,863 1,953 2,185 2,201 2,443 2,374 2,992 2,751 3,533 3,120
7.75 1,078 1,871 1,238 2,147 1,553 2,349 1,905 2,585 2,165 2,747 2,733 3,094 3,297 3,464
8.00 879 2,371 981 2,615 1,297 2,779 1,654 2,972 1,906 3,124 2,490 3,462 3,056 3,831
8.25 679 2,877 747 3,100 1,056 3,215 1,424 3,398 1,685 3,532 2,290 3,853 2,863 4,185
8.50 480 3,358 564 3,599 825 3,690 1,211 3,838 1,488 3,951 2,071 4,236 2,657 4,592
8.75 280 3,864 429 4,104 699 4,156 1,008 4,283 1,279 4,397 1,882 4,657 2,466 4,968
9.00 90 4,371 305 4,607 568 4,648 861 4,748 1,124 4,840 1,710 5,089 2,294 5,372
9.25 90 4,877 252 5,072 429 5,135 718 5,236 948 5,309 1,553 5,524 2,123 5,797
9.50 90 5,377 214 5,635 333 5,669 601 5,719 822 5,785 1,408 5,981 1,981 6,225
9.75 90 5,877 184 6,069 231 6,169 526 6,209 706 6,268 1,257 6,426 1,833 6,653
10.00 90 6,371 163 6,583 215 6,597 397 6,727 648 6,749 1,141 6,889 1,690 7,105
10.50 90 7,364 138 7,629 - - - - 460 7,769 918 7,874 1,454 7,932
11.00 90 8,377 122 8,573 - - - - 309 8,791 715 8,876 1,221 8,973
11.50 - - 113 9,567 - - - - 210 9,813 - - - -
12.00 - - 106 10,573 - - - - 190 10,849 - - - -
12.50 - - 95 11,565 - - - - 174 11,561 - - - -
13.00 - - 90 12,564 - - - - 164 12,561 - - - -
13.50 - - 90 13,564 - - - - 156 13,560 - - - -
14.00 - - 90 14,563 - - - - 149 14,559 - - - -
14.50 - - 90 15,563 - - - - 139 15,559 - - - -
15.00 - - 90 16,563 - - - - 135 16,561 - - - -
15.50 - - 90 17,561 - - - - 133 17,563 - - - -
16.00 - - 90 18,575 - - - - 130 18,595 - - - -
16.50 - - 90 19,588 - - - - 125 19,619 - - - -
17.00 - - 90 20,575 - - - - 121 20,593 - - - -
GJA (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,267 85 10,267 85 - - - -
4.19 - - 10,072 85 10,072 85 - - - -
4.35 - - 9,876 85 9,876 85 - - - -
4.52 - - 9,646 85 9,646 85 - - - -
4.68 - - 9,452 85 9,452 85 - - - -
4.84 - - 9,256 85 9,256 85 - - - -
5.00 - - 9,059 85 9,059 85 - - - -
5.16 - - 8,864 85 8,864 85 - - - -
5.32 - - 8,667 85 8,667 86 - - - -
5.48 - - 8,472 85 8,472 90 - - - -
5.65 - - 8,247 85 8,247 96 - - - -
5.81 - - 8,074 85 8,131 101 - - - -
5.97 - - 7,866 85 7,910 106 - - - -
6.13 - - 7,670 85 7,714 112 - - - -
6.29 - - 7,469 85 7,505 117 - - - -
6.45 - - 7,265 85 7,265 122 - - - -
6.61 - - 7,074 85 7,111 130 - - - -
6.77 - - 6,870 89 6,870 140 - - - -
6.94 - - 6,652 97 6,652 149 - - - -
7.10 - - 6,454 108 6,454 157 - - - -
7.26 - - 6,258 118 6,258 221 6,257 502 - -
7.42 - - 6,061 132 6,061 273 6,132 544 - -
7.58 5,856 85 5,863 146 5,863 328 5,938 618 6,106 819
7.74 5,659 85 5,666 165 5,696 374 5,743 679 5,950 904
7.90 5,462 85 5,468 185 5,500 420 5,589 735 5,802 981
8.06 5,264 85 5,271 209 5,271 496 5,411 827 5,667 1,058
8.47 4,752 85 4,757 289 4,791 669 4,984 1,028 5,294 1,283
8.87 4,257 214 4,263 403 4,330 851 4,722 1,263 4,965 1,526
9.27 3,763 412 3,767 564 3,928 1,104 4,382 1,510 4,735 1,795
9.68 3,252 614 3,257 792 3,547 1,376 4,043 1,805 4,412 2,081
10.08 2,756 813 2,762 1,034 3,204 1,660 3,725 2,093 4,140 2,383
10.48 2,262 1,011 2,262 1,312 2,834 1,984 3,386 2,411 3,866 2,691
10.89 1,747 1,213 1,749 1,657 2,534 2,344 3,103 2,751 3,594 3,028
11.29 1,243 1,669 1,403 2,092 2,259 2,709 2,858 3,111 3,302 3,379
11.69 1,045 2,170 1,131 2,567 1,997 3,091 2,607 3,472 3,109 3,741
12.10 842 2,673 883 3,071 1,754 3,465 2,408 3,863 2,900 4,115
12.50 645 3,174 667 3,559 1,541 3,928 2,181 4,260 2,695 4,510
12.90 447 3,671 468 4,046 1,364 4,367 2,008 4,675 2,496 4,899
13.31 243 4,176 342 4,569 1,184 4,819 1,822 5,101 2,292 5,314
13.71 85 4,646 267 5,045 1,016 5,281 1,655 5,524 2,125 5,741
14.11 85 5,171 218 5,559 898 5,765 1,521 5,978 1,965 6,161
14.52 85 5,676 183 6,055 759 6,248 1,354 6,428 - -
14.92 - - 160 6,553 675 6,723 1,247 6,891 - -
15.32 - - 140 7,045 593 7,203 1,125 7,331 - -
15.73 - - 126 7,549 499 7,686 - - - -
16.13 - - 117 8,054 406 8,147 - - - -
GLI (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,414 68 - - - - - - - - - -
11.00 - - 2,314 84 - - - - 2,315 90 - - - -
11.50 - - 2,214 101 - - - - 2,217 113 - - - -
12.00 - - 2,115 124 - - - - 2,118 143 - - - -
12.50 2,007 119 2,015 149 2,015 148 - - 2,020 173 2,053 231 2,168 309
13.00 1,907 158 1,915 178 1,915 178 - - 1,927 206 2,005 268 2,091 358
13.50 1,807 198 1,815 213 1,816 215 - - 1,817 245 1,924 311 2,016 400
14.00 1,707 238 1,716 249 1,716 255 - - 1,725 286 1,841 357 1,941 457
14.50 1,607 278 1,616 287 1,616 297 1,620 311 1,631 331 1,764 407 1,872 502
15.00 1,507 318 1,517 327 1,518 341 1,521 356 1,544 378 1,661 460 1,803 559
15.50 1,407 358 1,416 371 1,418 387 1,430 407 1,458 428 1,613 519 1,734 617
16.00 1,307 398 1,318 414 1,318 435 1,337 457 1,376 484 1,518 577 1,639 685
16.50 1,207 438 1,216 460 1,230 487 1,249 513 1,295 541 1,450 643 1,607 749
17.00 1,107 478 1,116 509 1,137 542 1,165 572 1,217 600 1,381 709 1,520 819
17.50 1,007 518 1,017 564 1,046 603 1,084 633 1,142 664 1,317 775 1,460 884
18.00 906 557 917 622 951 666 1,007 698 1,067 729 1,255 847 1,429 951
18.50 804 601 819 686 867 734 928 767 999 798 1,195 920 1,353 1,026
19.00 694 693 745 757 789 804 858 840 930 870 1,155 996 1,298 1,101
19.50 603 802 680 833 724 878 787 914 865 946 1,097 1,072 1,244 1,174
20.00 557 904 618 917 663 951 722 992 805 1,025 1,045 1,153 1,198 1,250
21.00 478 1,105 512 1,119 556 1,141 610 1,167 708 1,201 943 1,313 1,104 1,410
22.00 398 1,305 420 1,322 461 1,335 513 1,356 604 1,383 848 1,487 1,018 1,570
23.00 318 1,499 337 1,522 377 1,533 427 1,549 512 1,569 756 1,657 939 1,742
24.00 238 1,705 263 1,724 304 1,731 355 1,745 430 1,759 684 1,839 874 1,913
25.00 158 1,907 201 1,923 242 1,932 292 1,942 361 1,956 614 2,020 812 2,091
26.00 79 2,107 160 2,123 192 2,133 238 2,141 300 2,152 551 2,209 752 2,238
27.00 37 2,307 128 2,326 150 2,330 195 2,338 253 2,350 501 2,398 684 2,453
28.00 37 2,507 105 2,524 119 2,534 160 2,540 209 2,550 445 2,592 632 2,600
29.00 37 2,707 88 2,724 88 2,734 123 2,736 169 2,751 401 2,785 577 2,827
30.00 37 2,907 75 2,923 75 2,927 - - 142 2,947 355 2,980 541 2,992
31.00 37 3,102 64 3,120 65 3,133 - - 118 3,148 318 3,174 493 3,214
32.00 37 3,307 56 3,320 - - - - 94 3,344 286 3,370 450 3,375
33.00 37 3,505 49 3,518 - - - - 77 3,541 249 3,566 420 3,571
34.00 - - 44 3,717 - - - - 62 3,741 224 3,748 - -
35.00 - - 40 3,923 - - - - 44 3,937 - - - -
36.00 - - 37 4,116 - - - - 41 4,139 - - - -
37.00 - - 37 4,316 - - - - 39 4,338 - - - -
GLX (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 20,009 188 20,074 188 20,142 188 - - 20,234 188 20,230 188 20,270 314
17.50 19,509 188 19,578 188 19,646 188 - - 19,731 188 19,753 188 19,792 377
18.00 19,009 188 19,081 188 19,154 188 19,186 188 19,236 188 19,274 188 19,316 441
18.50 18,509 188 18,574 188 18,640 188 18,705 188 18,758 188 18,755 264 18,864 528
19.00 18,009 188 18,085 188 18,154 188 18,196 188 18,266 188 18,279 327 18,412 593
19.50 17,509 188 17,584 188 17,661 188 17,717 188 17,761 188 17,753 401 17,950 709
20.00 17,009 188 17,089 188 17,150 188 17,206 188 17,281 188 17,281 490 17,541 796
21.00 16,009 188 16,080 188 16,171 188 16,216 188 16,294 272 16,282 679 16,631 1,040
22.00 14,966 188 15,123 188 15,164 188 15,255 259 15,304 412 15,690 884 15,789 1,276
23.00 14,009 188 14,096 225 14,170 225 14,246 353 14,311 586 14,482 1,145 14,981 1,616
24.00 13,009 188 13,100 297 13,181 345 13,249 495 13,335 814 13,734 1,457 14,180 1,948
25.00 12,009 188 12,097 402 12,187 488 12,323 707 12,410 1,100 13,067 1,801 13,379 2,357
26.00 11,009 236 11,101 551 11,191 707 11,265 993 11,774 1,428 11,997 2,202 12,628 2,772
27.00 10,009 635 10,226 803 10,319 981 10,492 1,326 10,614 1,811 11,231 2,654 11,955 3,257
28.00 9,009 1,034 9,121 1,119 9,351 1,327 9,656 1,719 9,774 2,275 10,331 3,135 11,169 3,737
29.00 8,009 1,433 8,226 1,513 8,379 1,736 8,787 2,184 9,175 2,764 9,951 3,661 10,589 4,299
30.00 7,009 1,832 7,254 1,957 7,530 2,202 7,946 2,721 8,333 3,324 9,005 4,217 9,892 4,854
31.00 6,009 2,231 6,233 2,459 6,715 2,757 7,206 3,295 7,531 3,932 8,403 4,839 9,308 5,480
32.00 5,002 2,636 5,328 3,032 5,943 3,411 6,483 3,928 6,857 4,562 7,763 5,467 8,698 6,102
33.00 3,959 3,125 4,483 3,672 5,213 4,127 5,810 4,605 6,223 5,271 7,359 6,141 8,140 6,762
34.00 3,067 4,056 3,704 4,389 4,533 4,903 5,175 5,356 5,603 5,988 6,655 6,841 7,665 7,464
35.00 2,596 5,089 3,095 5,265 3,919 5,725 4,592 6,135 5,111 6,750 6,148 7,575 7,174 8,170
36.00 2,191 6,082 2,572 6,206 3,384 6,580 4,054 6,962 4,535 7,432 5,665 8,129 6,709 8,910
37.00 1,792 7,109 2,098 7,138 2,883 7,476 3,593 7,793 4,139 8,322 5,235 8,962 6,297 9,681
38.00 1,393 8,072 1,692 8,138 2,416 8,329 3,171 8,680 3,663 9,147 4,804 9,923 5,860 10,442
39.00 994 9,102 1,334 9,161 2,023 9,338 2,763 9,548 3,270 10,084 4,446 10,763 5,541 11,251
40.00 595 10,102 1,046 10,106 1,669 10,264 2,401 10,507 2,881 10,952 4,089 11,586 5,178 12,101
41.00 196 11,099 786 11,117 1,359 11,261 2,057 11,437 2,554 11,885 3,770 12,465 4,879 12,926
42.00 188 12,102 609 12,135 1,110 12,218 1,777 12,361 2,231 12,803 3,497 13,347 4,506 13,767
43.00 188 13,102 440 13,109 912 13,235 1,502 13,313 1,960 13,730 3,197 14,240 4,212 14,656
44.00 188 14,102 365 14,112 741 14,169 1,287 14,216 1,699 14,693 2,855 15,130 3,971 15,542
45.00 188 15,102 306 15,110 607 15,129 1,091 15,235 1,482 15,661 2,625 16,060 3,621 16,444
46.00 188 16,105 261 16,115 - - - - 1,289 16,634 2,374 16,969 3,386 17,323
47.00 - - 226 17,111 - - - - 1,110 17,596 2,187 17,906 - -
48.00 - - 198 18,111 - - - - 967 18,364 2,014 18,870 - -
49.00 - - 188 19,113 - - - - 825 19,532 1,805 19,740 - -
50.00 - - 188 20,113 - - - - 715 20,512 - - - -
52.50 - - 188 22,617 - - - - 509 22,936 - - - -
55.00 - - 188 25,127 - - - - 343 25,398 - - - -
57.50 - - 188 27,620 - - - - 229 27,859 - - - -
60.00 - - 188 30,120 - - - - 210 30,322 - - - -
62.50 - - 188 32,609 - - - - 192 32,609 - - - -
GWM (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,437 66 - - - - - - - - - -
7.75 - - 3,317 75 - - - - - - - - - -
8.00 - - 3,189 88 - - - - 3,322 170 - - - -
8.25 3,051 50 3,065 103 3,120 103 3,160 151 3,197 197 3,340 328 3,435 426
8.50 2,926 50 2,940 120 2,974 136 3,009 183 3,071 227 3,213 359 3,337 476
8.75 2,798 75 2,815 143 2,848 178 2,880 216 3,002 263 3,128 404 3,255 532
9.00 2,676 124 2,691 169 2,813 217 2,868 251 2,907 306 3,023 461 3,141 577
9.25 2,551 175 2,565 200 2,628 256 2,683 298 2,764 355 2,925 507 3,048 635
9.50 2,426 224 2,443 236 2,488 303 2,558 341 2,621 404 2,823 569 2,952 692
9.75 2,301 274 2,316 277 2,363 349 2,419 394 2,484 457 2,730 625 2,870 753
10.00 2,176 324 2,193 329 2,259 402 2,363 448 2,445 511 2,625 681 2,787 811
10.50 1,926 423 1,951 435 2,068 517 2,132 569 2,220 639 2,439 825 2,610 950
11.00 1,676 523 1,709 557 1,813 655 1,929 708 2,037 777 2,269 956 2,469 1,095
11.50 1,424 623 1,464 693 1,618 808 1,734 862 1,867 929 2,112 1,109 2,309 1,251
12.00 1,166 735 1,227 853 1,442 981 1,570 1,039 1,702 1,096 1,965 1,294 2,177 1,413
12.50 897 880 1,001 1,036 1,261 1,165 1,400 1,223 1,550 1,296 1,822 1,450 2,036 1,590
13.00 746 1,144 832 1,238 1,094 1,371 1,243 1,421 1,396 1,487 1,685 1,641 1,919 1,774
13.50 631 1,399 693 1,458 945 1,585 1,103 1,633 1,262 1,684 1,565 1,826 1,796 1,951
14.00 531 1,649 570 1,690 806 1,805 980 1,829 1,144 1,889 1,463 2,025 1,689 2,150
14.50 431 1,906 466 1,928 684 1,997 857 2,048 1,028 2,121 1,345 2,216 1,583 2,342
15.00 332 2,149 369 2,169 575 2,265 744 2,292 931 2,329 1,246 2,436 1,481 2,539
15.50 232 2,401 289 2,413 470 2,497 648 2,518 837 2,567 1,156 2,627 1,401 2,754
16.00 132 2,653 235 2,693 402 2,735 561 2,768 747 2,795 1,075 2,865 1,316 2,964
16.50 50 2,904 195 2,901 330 2,979 486 3,000 664 3,006 991 3,085 1,239 3,178
17.00 50 3,154 163 3,148 271 3,220 415 3,244 588 3,253 910 3,313 1,169 3,392
17.50 50 3,404 140 3,392 232 3,467 - - 521 3,503 844 3,545 1,097 3,621
18.00 50 3,654 122 3,690 194 3,705 - - 461 3,735 773 3,780 1,022 3,820
18.50 50 3,906 107 3,940 122 3,958 - - 404 3,973 707 4,021 964 4,065
19.00 50 4,156 96 4,127 - - - - 366 4,211 650 4,256 896 4,295
19.50 50 4,406 87 4,437 - - - - 321 4,467 595 4,494 841 4,530
20.00 50 4,654 78 4,687 - - - - 281 4,732 556 4,747 790 4,759
21.00 50 5,154 66 5,187 - - - - 223 5,202 460 5,220 686 5,241
22.00 50 5,654 56 5,687 - - - - 166 5,702 389 5,705 608 5,705
23.00 - - 51 6,143 - - - - 129 6,193 - - - -
HCF (Applicable Date : 29/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 50,135 414 - - - - - - - - - -
46.00 - - 49,135 414 - - - - 49,140 414 - - - -
47.00 - - 48,136 414 - - - - 48,133 414 - - - -
48.00 - - 47,145 414 - - - - 47,167 414 - - - -
49.00 - - 46,143 414 - - - - 46,153 414 46,538 414 - -
50.00 - - 45,146 414 - - - - 45,142 414 45,535 414 - -
52.50 42,487 414 42,653 414 42,653 414 - - 42,649 414 43,178 414 43,813 840
55.00 39,987 414 40,163 414 40,169 414 - - 40,185 414 40,752 613 41,313 1,139
57.50 37,487 414 37,675 414 37,681 414 - - 37,710 414 38,409 962 38,896 1,600
60.00 34,987 414 35,177 414 35,176 414 35,173 414 35,238 484 36,109 1,341 36,472 2,091
62.50 32,487 414 32,685 430 32,683 431 32,679 482 32,796 806 33,849 1,825 34,038 2,718
65.00 29,987 414 30,192 608 30,189 600 30,208 812 30,441 1,186 30,991 2,407 31,535 3,484
67.50 27,487 414 27,702 881 27,711 956 27,773 1,210 27,752 1,751 28,469 3,187 29,822 4,346
70.00 24,987 544 25,213 1,294 25,228 1,455 25,261 1,789 25,819 2,452 26,601 4,063 28,171 5,292
72.50 22,487 1,542 22,725 1,909 22,800 2,164 23,050 2,570 23,625 3,334 25,408 5,045 27,065 6,396
75.00 19,987 2,539 20,253 2,794 20,398 3,050 20,801 3,574 21,496 4,394 23,456 6,212 25,287 7,542
77.50 17,487 3,537 17,797 3,791 18,076 4,089 18,642 4,766 19,451 5,603 21,645 7,491 23,546 8,872
80.00 14,987 4,534 15,377 4,907 15,827 5,293 16,584 6,178 17,495 6,974 19,877 8,845 21,921 10,208
82.50 12,487 5,532 12,944 6,186 13,569 6,786 14,470 7,756 15,631 8,528 18,194 10,378 20,340 11,748
85.00 9,980 6,541 10,685 7,684 11,578 8,612 12,652 9,512 13,885 10,211 16,632 11,952 18,859 13,268
87.50 7,216 8,607 8,546 9,572 9,730 10,585 10,965 11,397 12,269 11,994 15,087 13,661 17,417 14,959
90.00 6,050 11,160 6,872 11,889 8,057 12,700 9,405 13,400 10,756 13,886 13,737 15,451 16,127 16,667
92.50 5,053 13,690 5,543 14,217 6,558 14,792 7,964 15,348 9,331 15,903 12,369 17,321 14,781 18,484
95.00 4,055 16,190 4,415 16,634 5,256 17,058 6,699 17,497 8,095 17,993 11,191 19,264 13,660 20,339
97.50 3,058 18,690 3,398 19,085 4,190 19,381 5,631 19,740 6,946 20,131 10,009 21,270 12,504 22,271
100.00 2,060 21,190 2,538 21,555 3,249 21,752 4,679 22,039 5,897 22,369 9,023 23,354 11,474 24,707
102.50 1,063 23,690 1,822 24,027 2,472 24,165 3,788 24,379 5,019 25,090 7,985 25,983 10,506 26,803
105.00 414 26,160 1,285 26,822 1,857 27,046 3,048 27,282 4,226 27,502 7,170 28,269 9,548 29,003
107.50 414 28,663 968 29,373 1,394 29,586 2,435 29,787 3,502 29,977 6,330 30,622 8,751 31,269
110.00 414 31,160 752 31,909 1,064 32,114 1,972 32,271 2,924 32,488 5,615 33,044 7,930 33,618
112.50 414 33,640 595 34,408 831 34,621 1,536 34,762 2,407 35,036 4,942 35,516 7,220 36,023
115.00 414 36,150 483 36,910 - - - - 2,025 37,577 4,362 38,030 6,576 38,465
117.50 414 38,660 414 39,415 - - - - 1,667 40,136 3,849 40,564 5,925 40,941
| |