Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 34,801 282 34,959 282 - - 35,236 305 35,581 401 35,576 482
8.25 33,598 282 33,703 282 - - 33,949 323 34,365 430 34,360 510
8.50 32,301 282 32,480 282 - - 32,722 339 33,150 458 33,145 539
8.75 31,098 282 31,209 282 31,391 317 31,560 354 32,001 487 31,994 578
9.00 29,801 282 30,003 288 30,142 331 30,249 382 30,704 515 30,696 627
9.25 28,599 282 28,747 302 28,891 355 29,104 411 29,571 558 29,563 676
9.50 27,298 282 27,593 318 27,908 383 27,851 439 28,257 607 28,249 725
9.75 26,053 282 26,274 347 26,439 411 26,549 467 27,041 656 27,033 1,021
10.00 25,021 282 25,093 375 25,174 441 25,320 504 25,826 705 25,818 1,247
10.50 22,684 322 22,820 437 22,844 527 22,849 605 23,379 1,056 23,371 1,724
11.00 19,828 406 20,042 538 20,222 631 20,476 728 20,915 1,726 20,890 2,316
11.50 17,352 570 17,547 665 17,722 774 17,920 1,114 18,401 2,406 18,526 3,165
12.00 14,852 853 15,329 851 15,301 1,215 15,514 1,688 16,438 3,325 17,017 4,174
12.50 12,392 1,364 12,624 1,431 12,787 1,857 13,341 2,466 14,637 4,409 15,302 5,307
13.00 9,895 2,254 10,283 2,390 10,789 3,014 11,418 3,585 12,900 5,695 13,662 6,593
13.50 7,477 3,402 8,192 3,787 8,864 4,420 9,569 5,051 11,229 7,136 12,141 8,057
14.00 5,261 4,910 6,265 5,575 7,081 6,136 7,855 6,697 9,663 8,745 10,716 9,671
14.50 3,585 7,220 4,531 7,647 5,458 8,077 6,335 8,550 8,251 10,500 9,374 11,323
15.00 2,417 9,698 3,177 9,909 4,107 10,219 4,999 10,557 7,006 12,344 8,200 13,130
15.50 1,526 12,173 2,083 12,398 3,049 12,556 3,851 12,805 5,903 14,306 7,124 15,058
16.00 1,028 14,820 1,426 14,957 2,170 15,068 3,001 15,181 4,893 16,382 6,120 17,062
16.50 738 17,211 965 17,298 1,428 17,619 2,296 17,735 4,025 18,532 5,322 19,178
17.00 568 19,847 814 19,980 996 20,082 1,643 20,339 3,376 20,852 4,510 21,369
17.50 491 22,253 707 22,480 866 22,585 1,289 22,685 2,774 23,295 3,865 23,634
18.00 434 24,857 625 24,980 768 25,184 913 25,441 2,224 25,838 3,315 26,086
18.50 390 27,155 563 27,351 691 27,734 821 27,840 1,805 28,446 2,825 28,688
19.00 355 29,655 514 29,800 629 29,866 748 30,385 1,518 30,991 2,467 31,241
19.50 327 32,369 474 32,496 580 32,584 688 32,678 1,227 33,596 2,046 33,844
20.00 305 34,655 441 34,655 539 34,655 639 34,655 890 36,144 1,619 36,394
21.00 282 39,981 389 40,138 474 40,234 562 40,335 765 41,232 969 41,546
22.00 282 44,773 - - - - 504 45,154 - - - -
23.00 282 49,835 - - - - 459 50,204 - - - -
24.00 282 54,655 - - - - 425 54,655 - - - -
25.00 282 59,961 - - - - 395 60,258 - - - -
26.00 282 64,887 - - - - 373 65,151 - - - -
AAC (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 27,748 365 - - - - - - - - - -
18.00 27,248 365 - - - - - - - - - -
18.50 26,763 365 - - - - - - - - - -
19.00 26,251 379 - - - - - - - - - -
19.50 25,762 422 - - - - 25,975 482 - - - -
20.00 25,313 466 25,367 466 - - 25,475 580 25,742 827 26,192 1,202
21.00 24,267 577 24,347 576 - - 24,531 761 24,784 1,034 25,318 1,494
22.00 23,276 716 23,340 713 - - 23,632 979 23,968 1,278 24,461 1,766
23.00 22,280 887 22,384 881 - - 22,542 1,208 23,063 1,554 23,619 2,129
24.00 21,339 1,100 21,417 1,147 - - 21,641 1,502 22,254 1,873 22,725 2,484
25.00 20,270 1,353 20,504 1,456 - - 20,625 1,806 21,198 2,216 21,991 2,904
26.00 19,280 1,651 19,381 1,769 - - 19,753 2,149 20,337 2,592 21,109 3,330
27.00 18,276 1,989 18,392 2,129 18,623 2,338 18,735 2,536 19,593 3,001 20,269 3,797
28.00 17,282 2,375 17,457 2,520 17,681 2,740 17,845 2,937 18,704 3,406 19,628 4,292
29.00 16,282 2,787 16,475 2,937 16,766 3,174 17,014 3,360 17,877 3,950 18,768 4,808
30.00 15,287 3,201 15,540 3,389 15,716 3,637 16,105 3,856 17,192 4,430 18,042 5,346
31.00 14,313 3,636 14,627 3,865 14,903 4,143 15,227 4,343 16,370 5,047 17,493 5,939
32.00 13,316 4,095 13,706 4,366 14,100 4,657 14,431 4,891 15,612 5,585 16,717 6,531
33.00 12,357 4,578 12,747 4,897 13,315 5,213 13,644 5,446 14,899 6,229 16,036 7,116
34.00 11,371 5,092 11,783 5,470 12,490 5,808 12,882 6,048 14,270 6,871 15,539 7,790
35.00 10,380 5,635 11,029 6,067 11,687 6,440 12,148 6,672 13,655 7,554 15,010 8,473
36.00 9,422 6,208 10,200 6,713 10,948 7,098 11,449 7,338 13,016 8,229 14,282 9,105
37.00 8,474 6,883 9,322 7,382 10,106 7,785 10,817 8,043 12,379 8,972 13,702 9,828
38.00 7,784 7,571 8,576 8,094 9,416 8,503 10,247 8,779 11,706 9,740 13,097 10,610
39.00 7,119 8,313 7,851 8,847 8,767 9,250 9,528 9,533 11,214 10,416 12,678 11,269
40.00 6,522 9,096 7,187 9,619 8,131 10,016 8,907 10,274 10,625 11,215 12,112 12,011
41.00 5,959 9,886 6,642 10,415 7,540 10,715 8,351 11,112 10,115 12,032 11,612 12,826
42.00 5,423 10,898 6,114 11,246 6,975 11,639 7,811 11,995 9,728 12,836 11,161 13,631
43.00 4,917 11,894 5,613 12,158 6,475 12,552 7,358 12,898 9,243 13,704 10,718 14,427
44.00 4,448 12,914 5,157 13,079 5,996 13,419 6,781 13,764 8,646 14,569 10,427 15,255
45.00 4,006 13,921 4,712 13,997 5,541 14,351 6,396 14,681 8,287 15,431 9,875 16,097
46.00 3,589 14,935 4,298 15,035 5,094 15,329 5,957 15,610 7,866 16,289 9,499 16,954
47.00 3,208 15,954 3,905 16,023 4,670 16,244 5,539 16,522 7,490 17,139 9,120 17,809
48.00 2,855 16,944 3,549 17,014 4,272 17,238 5,144 17,469 7,111 18,026 8,762 18,674
49.00 2,521 17,964 3,205 17,983 3,862 18,157 4,775 18,426 6,741 18,932 8,414 19,537
50.00 2,237 18,967 2,904 19,018 3,525 19,119 4,497 19,360 6,324 19,893 8,088 20,377
52.50 1,595 21,490 2,221 21,488 2,838 21,559 3,665 21,748 5,573 22,141 7,339 22,662
55.00 1,066 23,977 1,690 24,025 - - 3,044 24,105 4,930 24,480 6,617 24,930
57.50 815 26,469 1,284 26,480 - - 2,490 26,528 4,288 26,864 5,934 27,280
60.00 643 28,994 973 29,065 - - 2,036 29,117 3,675 29,307 5,258 29,616
62.50 520 31,487 724 31,477 - - 1,647 31,539 3,240 31,639 4,796 31,968
65.00 431 33,994 550 33,994 - - 1,335 34,028 2,815 34,142 4,307 34,364
67.50 365 36,478 - - - - 1,083 36,540 2,445 36,649 3,860 36,717
70.00 365 38,979 - - - - 905 38,990 2,115 39,027 3,461 39,165
72.50 365 41,479 - - - - 723 41,493 1,826 41,513 3,113 41,545
75.00 365 43,980 - - - - 582 43,995 1,589 44,015 2,799 44,046
77.50 365 46,494 - - - - 494 46,494 1,375 46,494 2,527 46,494
80.00 365 48,982 - - - - 409 48,994 1,192 49,015 - -
ACC (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 5,565 52 - - - - 5,565 52 - - - -
12.00 5,316 52 - - - - 5,315 52 - - - -
12.50 5,066 52 - - - - 5,065 54 - - - -
13.00 4,817 52 - - - - 4,827 60 - - - -
13.50 4,570 54 - - - - 4,582 67 - - - -
14.00 4,316 66 - - - - 4,315 103 - - - -
14.50 4,067 82 - - - - 4,076 134 4,096 281 - -
15.00 3,817 103 - - - - 3,826 200 3,845 353 - -
15.50 3,566 131 3,566 130 3,566 145 3,566 256 3,578 436 3,690 581
16.00 3,316 169 3,316 167 3,316 206 3,316 327 3,327 527 3,415 675
16.50 3,066 223 3,071 245 3,077 278 3,078 414 3,121 629 3,245 786
17.00 2,817 294 2,821 330 2,830 365 2,832 503 2,921 746 3,072 903
17.50 2,565 387 2,569 425 2,573 466 2,575 634 2,688 850 2,957 1,018
18.00 2,316 490 2,316 535 2,316 591 2,328 746 2,555 988 2,796 1,150
18.50 2,066 604 2,066 661 2,067 730 2,113 878 2,389 1,122 2,629 1,283
19.00 1,817 732 1,816 800 1,818 887 1,917 1,047 2,220 1,275 2,484 1,440
19.50 1,566 876 1,561 958 1,581 1,062 1,736 1,208 2,071 1,427 2,336 1,591
20.00 1,309 1,046 1,307 1,142 1,372 1,245 1,583 1,381 1,919 1,597 2,188 1,739
21.00 872 1,493 950 1,570 1,044 1,646 1,283 1,755 1,649 1,947 1,932 2,096
22.00 627 1,991 681 2,031 780 2,083 1,015 2,160 1,404 2,325 1,695 2,499
23.00 416 2,497 447 2,508 574 2,526 800 2,629 1,186 2,733 1,473 2,895
24.00 235 3,001 273 2,991 410 3,001 623 3,081 990 3,209 1,286 3,315
25.00 143 3,492 168 3,497 289 3,502 480 3,530 822 3,653 1,119 3,749
26.00 102 3,994 106 3,992 186 3,995 359 4,035 684 4,095 948 4,208
27.00 79 4,533 87 4,551 140 4,566 263 4,577 556 4,610 827 4,676
28.00 63 4,990 76 4,998 94 5,004 207 5,019 462 5,082 703 5,138
29.00 54 5,493 67 5,498 82 5,505 153 5,510 383 5,572 609 5,607
30.00 52 5,990 62 5,992 74 5,995 119 6,046 314 6,072 517 6,096
31.00 52 6,499 55 6,507 68 6,514 80 6,529 268 6,562 453 6,582
32.00 52 6,988 52 6,988 - - 74 7,034 203 7,057 385 7,087
33.00 52 7,491 - - - - 68 7,544 179 7,567 334 7,587
34.00 52 7,990 - - - - 64 8,044 - - - -
35.00 52 8,487 - - - - 62 8,544 - - - -
AIA (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 34,030 355 34,183 355 - - 34,382 355 34,380 392 35,028 1,608
39.00 33,034 355 33,187 355 - - 33,394 365 33,939 484 34,099 1,761
40.00 32,039 355 32,213 355 32,348 355 32,963 395 33,128 637 33,269 1,986
41.00 31,040 355 31,201 355 31,356 365 31,423 484 31,493 734 31,795 2,207
42.00 30,043 355 30,230 355 30,386 387 30,666 562 30,766 905 31,382 2,414
43.00 29,049 355 29,236 365 29,373 474 29,454 705 29,442 1,055 30,556 2,642
44.00 28,049 355 28,244 450 28,825 556 29,019 814 29,209 1,247 29,584 2,928
45.00 27,053 387 27,227 556 27,796 649 27,859 961 28,383 1,491 28,580 3,190
46.00 26,059 454 26,256 699 26,909 775 27,085 1,118 27,278 1,732 27,814 3,454
47.00 25,140 532 25,306 822 25,709 962 25,763 1,317 25,863 1,962 27,038 3,756
48.00 24,062 636 24,335 974 24,757 1,110 24,877 1,544 25,022 2,283 26,293 4,091
49.00 23,068 761 23,296 1,151 23,907 1,333 23,984 1,800 24,339 2,604 25,529 4,421
50.00 22,320 913 22,482 1,350 22,841 1,546 22,910 2,081 23,056 2,915 24,777 4,750
52.50 19,595 1,501 20,198 1,973 20,462 2,175 20,641 2,843 21,323 3,890 22,917 5,710
55.00 17,104 2,317 17,845 2,774 18,269 3,040 18,391 3,772 19,207 5,051 21,150 6,710
57.50 14,603 3,329 15,162 3,767 15,688 4,105 16,329 4,907 17,972 6,343 19,363 7,889
60.00 12,179 4,493 12,966 4,944 13,628 5,385 14,103 6,220 15,694 7,754 17,777 9,108
62.50 9,815 5,827 10,849 6,326 11,668 6,883 12,253 7,804 14,062 9,299 16,067 10,461
65.00 7,595 7,432 8,830 8,045 9,807 8,740 10,488 9,555 12,586 11,017 14,452 12,038
67.50 6,053 9,492 7,213 10,195 8,288 10,705 9,044 11,483 11,214 12,865 13,010 13,822
70.00 4,778 11,934 5,837 12,490 6,962 12,936 7,764 13,665 10,026 14,864 11,834 15,775
72.50 3,718 14,411 4,704 14,852 5,810 14,960 6,660 15,705 9,009 16,812 10,841 17,808
75.00 2,845 16,902 3,773 17,001 4,834 17,561 5,716 17,836 8,078 19,153 9,872 19,581
77.50 2,128 19,407 3,023 19,555 4,008 19,945 4,892 20,388 7,255 21,336 9,050 22,070
80.00 1,557 21,973 2,450 22,151 3,374 22,237 4,168 22,352 6,507 23,658 8,243 24,224
82.50 1,139 24,465 1,990 24,616 2,820 24,716 3,598 24,817 5,873 25,903 7,581 26,537
85.00 875 26,976 1,627 27,088 2,359 27,146 3,101 27,626 5,283 28,270 6,957 28,819
87.50 665 29,416 1,338 29,416 1,945 29,620 2,687 29,699 4,799 30,376 6,341 31,037
90.00 489 31,983 1,092 32,054 1,645 32,128 2,319 32,200 4,298 32,953 5,870 33,175
92.50 355 34,473 891 34,538 1,382 34,594 2,038 34,663 3,942 35,371 5,378 35,768
95.00 355 36,976 738 37,044 1,155 37,094 1,774 37,171 3,598 37,524 4,937 38,112
97.50 355 39,503 642 39,578 967 39,638 1,560 39,710 3,244 40,176 4,664 40,524
100.00 355 42,007 - - - - 1,348 42,210 - - - -
102.50 355 44,472 - - - - 1,182 44,631 - - - -
105.00 355 46,998 - - - - 1,074 47,332 - - - -
107.50 355 49,506 - - - - 967 49,690 - - - -
110.00 355 52,015 - - - - 817 52,276 - - - -
AIR (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 8,940 90 - - - - 9,009 90 - - - -
2.20 8,740 90 - - - - 8,787 90 - - - -
2.30 8,541 90 - - - - 8,584 90 - - - -
2.40 8,341 90 - - - - 8,387 90 - - - -
2.50 8,140 90 - - - - 8,191 90 - - - -
2.60 7,944 90 - - - - 7,995 90 - - - -
2.70 7,755 90 - - - - 7,797 90 - - - -
2.80 7,545 90 - - - - 7,614 93 - - - -
2.90 7,341 90 - - - - 7,405 98 - - - -
3.00 7,147 90 - - - - 7,201 103 - - - -
3.10 6,969 90 - - - - 7,005 107 - - - -
3.20 6,741 90 - - - - 6,809 113 - - - -
3.30 6,549 91 6,575 97 - - 6,631 117 6,779 145 6,881 279
3.40 6,351 99 6,376 101 - - 6,429 125 6,579 153 6,706 328
3.50 6,144 106 6,177 107 - - 6,228 131 6,379 222 6,553 389
3.60 5,968 117 6,000 118 - - 6,053 139 6,203 282 6,354 472
3.70 5,745 127 5,775 127 5,805 134 5,853 147 6,025 340 6,178 523
3.80 5,547 139 5,583 141 5,601 141 5,653 154 5,871 395 6,024 573
3.90 5,355 154 5,383 154 5,447 154 5,476 166 5,671 443 5,846 653
4.00 5,148 171 5,200 171 5,203 170 5,276 239 5,492 503 5,713 702
4.10 4,949 190 5,000 190 5,003 188 5,076 306 5,335 553 5,534 777
4.20 4,765 214 4,800 214 4,847 211 4,897 365 5,176 633 5,397 857
4.30 4,555 240 4,583 239 4,608 280 4,755 424 4,996 718 5,240 937
4.40 4,355 271 4,387 270 4,465 343 4,536 485 4,855 797 5,100 1,030
4.50 4,187 308 4,216 345 4,265 439 4,372 570 4,675 877 4,980 1,103
4.60 3,953 351 4,000 415 4,065 497 4,189 634 4,512 951 4,840 1,208
4.70 3,755 399 3,800 482 3,931 560 4,024 714 4,349 1,057 4,658 1,308
4.80 3,561 454 3,628 553 3,761 650 3,840 803 4,223 1,136 4,534 1,395
4.90 3,363 542 3,455 624 3,591 744 3,689 889 4,077 1,231 4,392 1,510
5.00 3,155 626 3,293 715 3,372 834 3,520 994 3,912 1,352 4,286 1,615
5.25 2,687 863 2,838 964 2,986 1,102 3,179 1,272 3,587 1,628 3,950 1,911
5.50 2,226 1,131 2,428 1,247 2,607 1,387 2,794 1,584 3,273 1,928 3,628 2,198
5.75 1,802 1,450 2,057 1,579 2,271 1,744 2,490 1,905 2,953 2,254 3,377 2,545
6.00 1,436 1,806 1,710 1,960 1,946 2,124 2,179 2,268 2,684 2,615 3,101 2,890
6.25 1,152 2,231 1,433 2,379 1,672 2,523 1,901 2,653 2,431 2,962 2,861 3,217
6.50 919 2,711 1,172 2,819 1,409 2,937 1,657 3,028 2,213 3,340 2,636 3,598
6.75 705 3,181 956 3,287 1,188 3,390 1,428 3,486 1,990 3,756 2,450 4,008
7.00 541 3,699 763 3,740 1,016 3,835 1,244 3,928 1,808 4,166 2,260 4,379
7.25 419 4,189 598 4,246 841 4,276 1,054 4,378 1,621 4,610 2,066 4,813
7.50 300 4,685 467 4,727 692 4,755 919 4,843 1,481 5,023 1,914 5,224
7.75 251 5,187 381 5,219 574 5,231 817 5,285 1,340 5,481 1,761 5,637
8.00 214 5,689 296 5,711 501 5,748 674 5,777 1,195 5,947 1,630 6,100
8.25 187 6,183 202 6,191 375 6,223 608 6,281 1,076 6,405 1,496 6,533
ALB (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250530 P250530 C250606 P250606 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - 44,062 475 - - - - - - - - - -
50.00 - - - - 43,528 475 - - - - - - - - - -
52.50 - - - - 42,258 475 - - - - - - - - - -
55.00 - - - - 41,040 475 - - - - 41,146 475 41,270 490 - -
57.50 - - - - 39,807 475 - - - - 39,963 475 40,119 531 - -
60.00 - - - - 38,513 475 - - - - 38,509 475 38,818 687 - -
62.50 - - - - 37,264 475 - - - - 37,454 475 37,618 852 - -
65.00 - - - - 36,016 475 36,245 475 - - 36,377 498 36,606 1,069 36,973 1,817
67.50 - - - - 34,766 543 34,766 544 - - 34,762 683 35,078 1,346 35,843 2,168
70.00 - - - - 33,517 675 33,520 672 - - 33,750 869 33,944 1,620 34,707 2,524
72.50 - - - - 32,433 837 32,519 829 - - 32,683 1,117 32,920 1,958 33,568 2,942
75.00 - - - - 31,021 1,035 31,020 1,025 - - 31,038 1,391 31,546 2,323 32,514 3,393
77.50 - - - - 29,772 1,277 29,775 1,326 - - 30,036 1,705 30,599 2,744 32,127 3,838
80.00 - - - - 28,530 1,573 28,525 1,646 - - 28,723 2,057 29,467 3,183 30,513 4,381
82.50 - - - - 27,283 1,922 27,302 2,040 - - 27,745 2,456 28,488 3,681 29,387 4,908
85.00 - - - - 26,041 2,324 26,069 2,454 26,099 2,691 26,345 2,880 26,888 4,212 28,852 5,393
87.50 - - - - 24,779 2,771 24,779 2,908 25,062 3,154 25,163 3,352 26,297 4,728 27,418 6,034
90.00 - - - - 23,560 3,256 23,612 3,395 23,670 3,649 23,797 3,857 25,028 5,311 26,432 6,647
92.50 22,222 3,377 22,257 3,377 22,282 3,758 22,284 3,913 22,387 4,181 22,782 4,398 24,258 5,947 26,001 7,370
95.00 20,951 3,876 21,003 3,876 21,033 4,268 21,217 4,458 21,309 4,736 21,547 4,977 22,999 6,599 24,928 8,090
97.50 19,722 4,375 19,758 4,375 19,796 4,790 19,827 5,019 20,018 5,334 20,463 5,583 22,631 7,288 24,202 8,637
100.00 18,472 4,874 18,510 4,874 18,541 5,335 18,638 5,616 19,163 5,952 19,566 6,214 21,593 8,132 23,238 9,564
102.50 17,191 5,372 17,247 5,372 17,307 5,902 17,374 6,250 17,749 6,625 18,784 6,914 20,511 8,712 22,278 10,134
105.00 15,954 5,871 16,000 5,877 16,030 6,496 16,232 6,926 16,752 7,332 17,381 7,650 19,541 9,514 21,645 10,869
107.50 14,669 6,370 14,731 6,394 14,775 7,135 15,093 7,638 15,961 8,064 16,741 8,511 18,757 10,350 20,703 11,908
110.00 13,454 6,869 13,510 6,941 13,510 7,832 13,899 8,385 14,765 8,852 15,563 9,386 17,980 11,141 20,029 12,595
112.50 12,189 7,373 12,169 7,544 12,270 8,582 12,840 9,171 13,817 9,676 14,806 10,311 17,173 12,072 19,257 13,461
115.00 10,938 7,923 10,849 8,221 11,016 9,418 11,827 10,027 12,958 10,652 13,908 11,279 16,739 12,876 18,589 14,382
117.50 9,570 8,885 9,491 9,022 9,969 10,324 10,869 10,928 12,079 11,659 13,104 12,308 15,766 13,756 17,917 15,306
120.00 8,244 10,306 8,649 10,107 9,170 11,300 9,943 11,979 11,323 12,723 12,355 13,302 15,041 14,960 17,241 16,221
122.50 7,631 11,612 7,916 11,475 8,414 12,515 9,186 13,143 10,613 13,830 11,658 14,385 14,397 15,941 16,725 17,256
125.00 7,110 12,874 7,275 12,795 7,705 13,754 8,394 14,241 9,897 14,919 10,966 15,450 13,768 16,925 16,275 18,288
127.50 6,609 14,124 6,695 14,099 7,045 15,016 7,676 15,459 9,226 16,039 10,397 16,530 13,131 17,985 15,649 19,276
130.00 6,111 15,374 6,157 15,308 6,428 16,266 7,022 16,641 8,499 17,166 9,683 17,596 12,810 19,014 15,202 20,218
132.50 5,612 16,624 5,641 16,624 5,843 17,515 6,402 17,813 7,879 18,271 9,074 18,725 12,255 20,095 14,685 21,260
135.00 5,113 17,874 5,137 17,796 5,287 18,766 5,815 19,047 7,260 19,410 8,481 19,783 11,616 20,990 14,188 22,283
137.50 4,614 19,124 4,636 19,044 4,756 20,009 5,275 20,216 6,657 20,659 7,868 20,979 11,131 22,212 13,552 23,310
140.00 4,116 20,374 4,143 20,369 4,248 21,255 4,774 21,461 6,140 21,830 7,352 22,057 10,578 23,309 13,058 24,372
142.50 3,617 21,624 3,663 21,550 3,761 22,536 4,310 22,653 5,632 23,019 6,850 23,333 10,075 24,404 12,328 25,441
145.00 3,118 22,874 - - 3,306 23,774 3,873 23,956 5,135 24,249 6,355 24,506 9,610 25,522 12,145 26,536
147.50 - - - - 2,873 25,021 3,479 25,240 4,716 25,360 5,882 25,695 9,166 26,656 11,565 27,613
150.00 - - - - 2,471 26,269 3,115 26,361 4,295 26,697 5,472 26,881 8,686 27,819 11,278 28,683
152.50 - - - - 2,119 27,540 2,786 27,618 3,906 27,931 5,067 28,126 8,211 28,962 10,698 29,788
155.00 - - - - 1,771 28,751 2,470 29,022 3,565 29,101 4,650 29,357 7,840 30,006 10,262 30,928
157.50 - - - - 1,538 30,026 2,198 30,104 3,236 30,269 4,322 30,541 7,483 31,275 9,831 32,094
160.00 - - - - 1,342 31,284 1,931 31,258 2,917 31,570 4,015 31,749 7,091 32,481 9,490 33,250
162.50 - - - - 1,172 32,534 1,698 32,618 2,666 32,955 3,675 33,053 6,628 33,689 9,147 34,386
165.00 - - - - 1,041 33,820 1,505 33,790 2,406 34,026 3,377 34,122 6,273 34,887 8,798 35,531
167.50 - - - - 922 35,006 1,326 35,108 2,159 35,265 3,141 35,328 5,987 35,936 8,441 36,706
170.00 - - - - 825 36,289 1,142 36,257 1,954 36,240 2,894 36,542 5,692 37,061 8,192 37,889
172.50 - - - - 737 37,495 1,008 37,552 1,765 37,642 2,647 37,687 5,457 38,322 7,733 39,079
175.00 - - - - 670 38,754 872 38,801 1,575 38,828 2,418 38,903 5,100 39,726 7,463 40,216
177.50 - - - - 602 40,003 - - 1,412 40,144 2,244 40,184 4,794 40,939 7,202 41,521
180.00 - - - - 552 41,251 - - 1,296 41,304 2,051 41,333 4,575 41,872 6,923 42,665
182.50 - - - - 506 42,547 - - 1,176 42,501 1,873 42,775 4,356 42,995 6,645 43,840
185.00 - - - - 475 43,759 - - 1,055 43,948 1,703 44,004 4,126 44,729 6,365 44,975
187.50 - - - - 475 44,979 - - 927 45,083 1,572 45,129 3,910 45,379 6,075 45,974
190.00 - - - - 475 46,268 - - 851 46,355 1,474 46,406 3,670 46,530 5,894 47,412
192.50 - - - - 475 47,507 - - 776 47,575 1,317 47,612 3,466 48,320 5,635 48,514
195.00 - - - - 475 48,749 - - 677 48,851 1,198 48,903 3,310 49,025 5,422 49,545
197.50 - - - - 475 49,974 - - 593 50,070 1,112 50,134 3,140 50,383 5,208 50,725
200.00 - - - - 475 51,256 - - 498 51,321 1,038 51,455 2,972 51,623 5,006 51,940
205.00 - - - - - - - - - - 843 53,867 2,674 54,154 4,587 54,350
210.00 - - - - - - - - - - 741 56,353 2,370 56,466 4,224 56,833
215.00 - - - - - - - - - - 592 58,848 2,142 58,984 3,918 59,244
220.00 - - - - - - - - - - 480 61,348 1,889 61,461 3,610 61,653
ALC (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 5,063 160 5,063 187 - - 5,063 184 5,069 329 5,167 492
3.00 4,863 179 4,864 212 - - 4,864 210 4,867 393 4,868 577
3.10 4,663 204 4,664 242 - - 4,664 238 4,664 497 4,664 636
3.20 4,463 231 4,465 276 - - 4,465 309 4,509 549 4,571 725
3.30 4,264 263 4,267 315 4,267 312 4,267 377 4,265 614 4,425 806
3.40 4,064 301 4,067 361 4,067 392 4,067 444 4,067 702 4,269 894
3.50 3,865 345 3,868 415 3,881 468 3,888 540 3,939 790 4,158 1,001
3.60 3,667 397 3,677 501 3,681 544 3,687 637 3,783 882 4,010 1,108
3.70 3,467 456 3,469 584 3,469 638 3,487 705 3,647 989 3,877 1,206
3.80 3,268 522 3,277 667 3,280 733 3,305 826 3,496 1,102 3,750 1,314
3.90 3,075 595 3,076 767 3,080 829 3,135 922 3,355 1,208 3,617 1,441
4.00 2,876 675 2,896 867 2,931 923 2,961 1,039 3,221 1,336 3,503 1,557
4.10 2,671 767 2,684 967 2,741 1,035 2,801 1,174 3,089 1,457 3,389 1,673
4.20 2,475 859 2,500 1,081 2,588 1,147 2,660 1,291 2,975 1,585 3,256 1,801
4.30 2,277 963 2,324 1,196 2,407 1,272 2,508 1,417 2,840 1,712 3,147 1,938
4.40 2,090 1,067 2,147 1,311 2,251 1,413 2,367 1,572 2,713 1,841 3,033 2,068
4.50 1,902 1,182 1,980 1,450 2,095 1,560 2,230 1,717 2,599 1,986 2,940 2,201
4.60 1,721 1,298 1,829 1,589 1,953 1,718 2,100 1,861 2,503 2,129 2,825 2,361
4.70 1,549 1,438 1,667 1,750 1,826 1,881 1,982 2,021 2,367 2,275 2,719 2,507
4.80 1,406 1,590 1,513 1,933 1,682 2,059 1,863 2,182 2,267 2,423 2,625 2,637
4.90 1,278 1,742 1,368 2,115 1,570 2,221 1,745 2,333 2,167 2,583 2,533 2,782
5.00 1,164 1,920 1,265 2,293 1,445 2,397 1,648 2,506 2,074 2,746 2,448 2,947
5.25 911 2,420 1,003 2,751 1,203 2,846 1,409 2,930 1,845 3,146 2,235 3,344
5.50 690 2,920 789 3,234 982 3,310 1,208 3,383 1,648 3,574 2,031 3,744
5.75 516 3,426 598 3,719 818 3,780 968 3,840 1,450 4,006 1,834 4,171
6.00 405 3,928 477 4,213 646 4,227 821 4,320 1,289 4,460 1,666 4,611
6.25 327 4,446 315 4,716 516 4,729 701 4,795 1,173 4,913 1,497 5,055
6.50 271 4,927 263 5,207 365 5,243 576 5,287 998 5,391 1,385 5,515
6.75 231 5,429 226 5,708 262 5,721 444 5,760 912 5,880 1,263 5,963
7.00 200 5,931 206 6,209 - - 356 6,247 797 6,364 1,173 6,447
7.25 178 6,431 191 6,711 - - 250 6,748 697 6,847 1,060 6,937
7.50 159 6,932 - - - - 236 7,236 628 7,347 947 7,421
7.75 146 7,432 - - - - 222 7,736 561 7,849 867 7,921
8.00 134 7,933 - - - - 208 8,219 - - - -
8.25 123 8,433 - - - - 202 8,719 - - - -
8.50 115 8,933 - - - - 195 9,220 - - - -
8.75 109 9,435 - - - - 188 9,720 - - - -
9.00 105 9,935 - - - - 182 10,221 - - - -
ALH (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 7,239 101 - - - - 7,285 101 - - - -
1.95 7,139 101 - - - - 7,187 101 - - - -
2.00 7,039 101 - - - - 7,085 101 - - - -
2.10 6,839 105 - - - - 6,903 105 - - - -
2.20 6,650 115 - - - - 6,685 117 - - - -
2.30 6,441 127 - - - - 6,521 127 6,570 125 - -
2.40 6,241 142 - - - - 6,303 142 6,390 182 - -
2.50 6,041 156 - - - - 6,121 156 6,210 240 - -
2.60 5,841 176 - - - - 5,921 175 6,010 294 - -
2.70 5,649 196 - - - - 5,721 195 5,829 348 - -
2.80 5,442 222 - - - - 5,537 219 5,665 395 - -
2.90 5,242 251 - - - - 5,367 290 5,482 453 - -
3.00 5,049 283 5,065 283 - - 5,151 355 5,318 533 5,474 733
3.10 4,850 321 4,879 320 - - 4,966 419 5,134 583 5,293 812
3.20 4,656 365 4,674 364 - - 4,766 481 4,969 669 5,165 913
3.30 4,447 416 4,485 413 - - 4,594 569 4,801 748 5,001 981
3.40 4,254 472 4,275 497 - - 4,408 633 4,652 826 4,854 1,085
3.50 4,060 534 4,083 580 4,160 641 4,250 721 4,482 934 4,706 1,213
3.60 3,865 603 3,893 659 3,945 735 4,046 807 4,313 1,038 4,576 1,298
3.70 3,656 678 3,721 742 3,754 809 3,873 895 4,178 1,142 4,445 1,414
3.80 3,449 756 3,498 824 3,614 903 3,728 1,001 4,008 1,240 4,296 1,540
3.90 3,253 848 3,314 926 3,409 1,014 3,552 1,107 3,872 1,366 4,164 1,658
4.00 3,047 940 3,129 1,027 3,242 1,124 3,390 1,214 3,752 1,492 4,049 1,764
4.10 2,848 1,044 2,954 1,141 3,089 1,235 3,244 1,335 3,596 1,601 3,934 1,895
4.20 2,656 1,148 2,779 1,256 2,921 1,345 3,080 1,457 3,457 1,747 3,820 2,020
4.30 2,472 1,251 2,603 1,372 2,767 1,471 2,949 1,579 3,336 1,872 3,704 2,156
4.40 2,260 1,367 2,439 1,500 2,628 1,597 2,800 1,701 3,215 2,004 3,588 2,282
4.50 2,073 1,483 2,288 1,627 2,472 1,736 2,668 1,838 3,092 2,134 3,490 2,428
4.60 1,902 1,623 2,138 1,767 2,332 1,876 2,554 1,976 2,988 2,278 3,372 2,560
4.70 1,763 1,751 1,986 1,907 2,208 2,015 2,419 2,113 2,863 2,440 3,273 2,720
4.80 1,635 1,903 1,833 2,059 2,066 2,167 2,304 2,271 2,757 2,584 3,175 2,864
4.90 1,509 2,067 1,715 2,211 1,942 2,319 2,187 2,431 2,652 2,729 3,075 3,007
5.00 1,394 2,219 1,594 2,363 1,837 2,471 2,070 2,607 2,567 2,885 2,996 3,153
5.25 1,144 2,701 1,338 2,784 1,564 2,902 1,817 3,014 2,319 3,294 2,807 3,539
5.50 911 3,209 1,123 3,260 1,333 3,345 1,608 3,455 2,135 3,699 2,572 3,950
5.75 715 3,713 930 3,743 1,126 3,808 1,395 3,916 1,925 4,130 2,379 4,360
6.00 550 4,214 762 4,245 944 4,279 1,204 4,365 1,761 4,557 2,206 4,783
6.25 449 4,725 626 4,737 794 4,778 1,039 4,843 1,596 5,015 2,054 5,208
6.50 375 5,222 488 5,242 638 5,274 902 5,324 1,453 5,471 1,926 5,652
6.75 320 5,725 389 5,745 561 5,766 799 5,810 1,309 5,935 1,798 6,104
7.00 278 6,220 284 6,222 445 6,236 654 6,302 1,162 6,414 1,668 6,571
7.25 244 6,719 251 6,749 368 6,757 589 6,784 1,075 6,894 1,536 7,033
7.50 219 7,226 224 7,229 292 7,241 477 7,276 954 7,373 1,431 7,501
7.75 198 7,725 - - - - 409 7,768 863 7,844 1,323 7,976
8.00 180 8,225 - - - - 340 8,258 771 8,324 1,214 8,429
8.25 167 8,734 - - - - 266 8,750 718 8,814 - -
8.50 155 9,229 - - - - 179 9,252 622 9,288 - -
8.75 145 9,721 - - - - 171 9,752 566 9,774 - -
9.00 137 10,222 - - - - 164 10,234 509 10,276 - -
9.25 129 10,722 - - - - 158 10,742 451 10,766 - -
9.50 122 11,238 - - - - 153 11,253 391 11,268 - -
9.75 117 11,722 - - - - 149 11,726 327 11,742 - -
10.00 111 12,222 - - - - 143 12,226 256 12,242 - -
AMC (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 38,743 305 - - - - 39,185 345 - - - -
28.00 36,597 305 - - - - 37,109 383 - - - -
29.00 34,760 305 34,978 305 - - 35,245 441 35,551 623 35,414 969
30.00 32,705 305 33,003 324 - - 33,304 504 33,610 714 33,416 1,241
31.00 30,649 305 30,865 377 - - 31,195 565 31,490 984 30,888 1,672
32.00 28,595 305 29,014 434 - - 29,331 655 29,663 1,358 28,819 2,093
33.00 26,557 308 26,978 504 27,138 634 27,297 929 27,628 1,802 26,919 2,600
34.00 24,501 364 24,777 595 25,078 740 25,264 1,186 25,652 2,268 24,981 3,183
35.00 22,447 476 22,881 718 23,040 1,189 23,231 1,580 23,843 2,883 24,160 3,922
36.00 20,409 650 20,846 871 21,028 1,577 21,220 2,179 21,847 3,568 22,767 4,595
37.00 18,355 928 18,539 1,255 19,042 2,191 19,338 2,893 20,352 4,328 21,953 5,483
38.00 16,317 1,348 16,486 1,887 17,101 2,966 17,493 3,672 18,862 5,221 20,498 6,368
39.00 14,279 1,964 14,549 2,724 15,280 3,874 15,777 4,604 17,405 6,183 19,188 7,381
40.00 12,132 2,787 12,757 3,769 13,543 4,855 13,939 5,578 16,055 7,252 17,864 8,431
41.00 10,252 3,694 11,058 4,948 11,928 6,028 12,498 6,811 14,720 8,406 16,680 9,572
42.00 8,447 4,732 9,450 6,245 10,298 7,311 11,111 8,070 13,509 9,605 15,463 10,758
43.00 6,735 6,136 7,943 7,778 8,935 8,770 9,818 9,409 12,298 10,916 14,365 12,016
44.00 5,187 7,891 6,599 9,368 7,592 10,141 8,649 10,865 11,220 12,250 13,295 13,345
45.00 3,941 9,793 5,338 10,942 6,471 11,661 7,544 12,381 10,157 13,696 12,253 14,694
46.00 3,014 11,712 4,214 12,786 5,459 13,470 6,525 13,936 9,181 15,150 11,339 16,136
47.00 2,230 13,681 3,244 14,495 4,590 14,895 5,624 15,542 8,250 16,704 10,373 17,598
48.00 1,562 15,681 2,480 16,435 3,774 16,562 4,826 17,289 7,427 18,269 9,562 19,118
49.00 1,141 17,681 1,867 18,311 3,086 19,125 4,109 19,313 6,621 19,918 8,748 20,675
50.00 853 19,681 1,383 20,126 2,441 20,551 3,451 20,807 5,937 21,805 7,993 22,267
52.50 536 24,681 848 25,255 1,424 25,327 2,201 25,410 4,446 26,045 6,324 26,955
55.00 403 29,681 653 30,086 818 30,378 1,382 30,467 3,188 30,766 4,972 31,441
57.50 323 34,681 524 35,098 683 35,086 848 35,054 2,306 35,768 3,895 35,967
60.00 305 39,681 - - - - 703 40,021 1,660 40,022 3,009 39,978
62.50 305 44,681 - - - - 615 44,966 - - - -
65.00 305 49,681 - - - - 538 49,946 - - - -
67.50 305 54,681 - - - - 481 54,892 - - - -
70.00 305 59,681 - - - - 445 60,066 - - - -
72.50 305 64,681 - - - - 408 65,007 - - - -
75.00 305 69,681 - - - - 372 70,043 - - - -
77.50 305 74,681 - - - - 351 75,030 - - - -
ANA (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 12,933 121 - - - - - - - - - -
48.00 12,733 121 - - - - - - - - - -
49.00 12,534 121 - - - - 12,637 121 - - - -
50.00 12,344 121 - - - - 12,434 121 - - - -
52.50 11,836 121 11,874 121 - - 11,934 123 11,934 148 11,932 275
55.00 11,345 121 11,377 121 - - 11,441 127 11,439 200 11,490 349
57.50 10,839 121 10,893 121 - - 10,959 131 10,952 274 11,062 450
60.00 10,361 121 10,385 121 - - 10,471 159 10,491 355 10,633 568
62.50 9,842 121 9,901 121 - - 9,964 224 9,959 448 10,173 692
65.00 9,344 121 9,458 130 - - 9,492 299 9,511 572 9,752 832
67.50 8,845 144 8,973 181 8,996 248 9,008 392 9,059 710 9,347 997
70.00 8,347 190 8,449 259 8,482 338 8,562 507 8,603 856 8,916 1,146
72.50 7,918 253 7,964 357 8,052 445 8,067 639 8,211 1,016 8,573 1,365
75.00 7,358 360 7,448 474 7,510 576 7,552 796 7,762 1,214 8,139 1,541
77.50 6,882 482 6,928 617 7,052 729 7,068 982 7,339 1,410 7,743 1,767
80.00 6,355 644 6,505 780 6,554 902 6,628 1,177 6,938 1,646 7,448 2,033
82.50 5,896 825 5,978 968 6,195 1,096 6,223 1,411 6,555 1,881 7,013 2,271
85.00 5,365 1,026 5,595 1,180 5,646 1,314 5,809 1,654 6,212 2,177 6,678 2,559
87.50 4,874 1,247 5,104 1,417 5,309 1,560 5,419 1,929 5,860 2,420 6,373 2,815
90.00 4,370 1,490 4,603 1,676 4,956 1,824 5,051 2,214 5,541 2,701 6,058 3,097
92.50 3,893 1,755 4,217 1,956 4,507 2,108 4,758 2,525 5,308 3,019 5,767 3,407
95.00 3,432 2,047 3,787 2,263 4,127 2,417 4,406 2,882 5,001 3,326 5,491 3,713
97.50 2,987 2,364 3,446 2,595 3,733 2,774 4,075 3,195 4,708 3,665 5,213 4,048
100.00 2,633 2,713 3,048 2,948 3,387 3,137 3,757 3,544 4,341 4,043 5,034 4,409
102.50 2,312 3,090 2,711 3,319 3,074 3,533 3,460 3,942 4,157 4,376 4,788 4,740
105.00 2,020 3,494 2,401 3,733 2,785 3,884 3,135 4,331 3,901 4,768 4,543 5,111
107.50 1,760 3,972 2,111 4,175 2,523 4,320 2,866 4,750 3,639 5,163 4,289 5,485
110.00 1,523 4,463 1,845 4,594 2,283 4,717 2,636 5,157 3,374 5,539 4,082 5,891
112.50 1,304 4,962 1,627 5,033 2,063 5,237 2,403 5,579 3,203 5,966 3,875 6,318
115.00 1,104 5,459 1,441 5,566 1,843 5,668 2,201 6,024 2,979 6,409 3,658 6,677
117.50 928 5,960 1,261 6,033 1,641 6,153 2,024 6,478 2,802 6,810 3,458 7,097
120.00 772 6,462 - - - - 1,827 6,924 2,615 7,223 3,287 7,499
122.50 629 6,973 - - - - 1,668 7,359 2,429 7,679 3,111 7,939
125.00 509 7,481 - - - - 1,507 7,843 2,271 8,115 2,932 8,351
127.50 409 7,960 - - - - 1,358 8,313 - - - -
130.00 323 8,462 - - - - 1,234 8,776 - - - -
132.50 258 8,958 - - - - 1,108 9,257 - - - -
135.00 192 9,504 - - - - 995 9,738 - - - -
BCM (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 3,240 32 - - - - 3,290 53 - - - -
4.30 3,136 32 - - - - 3,189 56 3,234 71 - -
4.40 3,040 33 - - - - 3,086 57 3,138 75 - -
4.50 2,941 35 - - - - 3,007 60 3,038 77 - -
4.60 2,841 36 - - - - 2,906 63 2,940 81 - -
4.70 2,741 39 2,754 51 - - 2,788 67 2,851 85 2,850 108
4.80 2,642 40 2,655 52 2,675 61 2,704 71 2,747 88 2,740 113
4.90 2,542 41 2,556 55 2,576 65 2,622 73 2,646 95 2,682 117
5.00 2,442 44 2,468 59 2,474 68 2,536 77 2,547 100 2,579 160
5.25 2,192 51 2,232 68 2,272 79 2,271 91 2,307 115 2,373 232
5.50 1,952 60 1,962 81 2,010 93 2,021 104 2,052 194 2,089 317
5.75 1,711 72 1,716 96 1,786 111 1,803 158 1,850 262 1,890 392
6.00 1,452 103 1,466 119 1,548 170 1,556 210 1,672 346 1,759 513
6.25 1,210 153 1,233 183 1,276 269 1,355 324 1,497 455 1,584 635
6.50 958 244 1,032 293 1,089 377 1,146 437 1,323 584 1,399 770
6.75 721 368 808 437 894 525 974 579 1,169 724 1,244 918
7.00 509 541 626 617 732 690 810 749 1,024 883 1,107 1,072
7.25 341 767 473 821 575 880 672 926 890 1,051 989 1,242
7.50 231 1,002 339 1,044 447 1,092 544 1,128 768 1,244 860 1,429
7.75 152 1,252 240 1,289 333 1,311 429 1,346 650 1,414 760 1,591
8.00 109 1,502 149 1,502 263 1,554 351 1,577 561 1,644 664 1,817
8.25 92 1,774 127 1,792 188 1,804 267 1,816 465 1,873 578 2,025
8.50 80 2,002 112 2,002 133 2,002 194 2,054 392 2,123 499 2,237
8.75 72 2,252 100 2,252 120 2,281 140 2,290 335 2,372 429 2,461
9.00 64 2,502 91 2,502 108 2,502 127 2,502 274 2,633 395 2,691
9.25 59 2,752 83 2,752 100 2,752 116 2,752 233 2,879 340 2,930
9.50 55 3,002 77 3,002 92 3,002 108 3,002 190 3,118 278 3,153
BEA (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 1,018 11 - - - - 1,029 15 - - - -
7.25 969 11 - - - - 981 16 - - - -
7.50 922 11 - - - - 930 17 931 23 - -
7.75 870 11 877 13 - - 880 20 880 25 887 50
8.00 820 12 825 15 830 17 831 21 831 28 831 63
8.25 772 15 777 16 780 20 783 24 784 39 786 77
8.50 720 17 728 19 733 21 732 27 733 57 732 92
8.75 672 20 679 20 686 24 688 32 686 71 682 109
9.00 620 25 628 25 636 27 637 51 635 89 650 127
9.25 570 32 579 31 588 39 590 68 592 106 613 148
9.50 520 40 529 40 542 52 542 83 558 127 592 171
9.75 470 52 483 59 496 69 497 107 517 151 556 197
10.00 422 68 436 76 452 89 454 131 477 177 522 224
10.50 324 112 346 121 367 141 371 191 402 236 459 282
11.00 231 167 263 185 288 207 295 258 337 298 400 341
11.50 156 246 191 264 222 280 226 335 274 370 347 416
12.00 105 342 133 350 165 362 172 416 226 447 296 484
12.50 64 442 86 444 123 450 128 504 183 530 255 574
13.00 43 542 57 549 88 552 92 608 149 626 216 655
13.50 29 643 33 653 57 656 61 704 119 720 184 744
14.00 23 742 28 751 43 755 47 804 95 816 157 836
14.50 17 842 24 844 29 845 32 904 73 914 131 928
15.00 15 942 21 942 25 942 28 1,006 56 1,014 111 1,028
15.50 13 1,044 19 1,046 23 1,048 25 1,108 45 1,116 97 1,126
16.00 12 1,142 17 1,146 21 1,147 23 1,208 32 1,218 78 1,226
16.50 11 1,247 16 1,250 - - 21 1,310 29 1,318 68 1,328
BIU (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250530 P250530 C250606 P250606 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 6,563 86 6,597 110 - - 6,858 292 6,988 601 7,255 875
55.00 - - - - 6,224 106 6,219 134 - - 6,290 386 6,648 739 6,984 1,021
57.50 - - - - 5,817 143 5,933 187 - - 6,218 490 6,414 878 6,711 1,195
60.00 5,411 86 5,419 191 5,526 198 5,574 258 5,618 447 5,832 624 6,031 1,043 6,379 1,365
62.50 5,032 189 5,044 267 5,084 271 5,259 343 5,291 580 5,384 766 5,956 1,212 6,206 1,555
65.00 4,661 337 4,669 368 4,755 369 4,783 472 4,951 729 5,112 933 5,572 1,401 5,941 1,755
67.50 4,286 488 4,294 494 4,341 504 4,522 616 4,560 893 4,802 1,112 5,305 1,598 5,722 1,955
70.00 3,911 637 3,919 637 4,008 647 4,037 787 4,387 1,084 4,617 1,307 5,059 1,802 5,424 2,176
72.50 3,528 787 3,547 787 3,623 805 3,867 979 4,034 1,287 4,230 1,516 4,844 2,028 5,275 2,406
75.00 3,161 936 3,171 937 3,262 975 3,502 1,204 3,760 1,499 3,981 1,739 4,582 2,254 5,059 2,630
77.50 2,786 1,086 2,796 1,093 2,925 1,159 3,206 1,435 3,488 1,732 3,735 1,977 4,360 2,491 4,864 2,874
80.00 2,411 1,235 2,420 1,263 2,609 1,363 2,938 1,683 3,241 1,983 3,502 2,216 4,149 2,744 4,665 3,127
82.50 2,034 1,394 2,042 1,461 2,297 1,609 2,671 1,958 3,004 2,237 3,279 2,467 3,953 2,987 4,480 3,373
85.00 1,620 1,690 1,673 1,707 2,010 1,928 2,428 2,247 2,784 2,527 3,079 2,747 3,759 3,257 4,301 3,627
87.50 1,368 2,094 1,443 2,076 1,735 2,248 2,199 2,548 2,563 2,810 2,861 3,013 3,577 3,521 4,131 3,906
90.00 1,211 2,463 1,246 2,461 1,491 2,597 1,977 2,859 2,366 3,103 2,668 3,296 3,401 3,803 3,959 4,176
92.50 1,062 2,846 1,076 2,839 1,256 2,948 1,780 3,145 2,180 3,374 2,480 3,613 3,231 4,073 3,799 4,443
95.00 912 3,221 919 3,217 1,044 3,278 1,581 3,507 2,007 3,727 2,324 3,842 3,080 4,379 3,658 4,717
97.50 763 3,582 768 3,594 858 3,648 1,399 3,779 1,836 4,046 2,172 4,229 2,923 4,679 3,507 5,032
100.00 613 3,962 626 3,969 706 4,006 1,233 4,155 1,670 4,378 2,016 4,546 2,776 4,974 3,365 5,333
102.50 464 4,345 498 4,345 576 4,418 1,082 4,503 1,518 4,713 1,863 4,867 2,644 5,285 3,232 5,604
105.00 314 4,710 393 4,723 469 4,786 941 4,910 1,377 5,053 1,718 5,198 2,513 5,542 3,108 5,908
107.50 165 5,087 - - 369 5,136 821 5,201 1,247 5,318 1,586 5,545 2,390 5,921 2,989 6,230
110.00 86 5,471 - - 284 5,498 707 5,552 1,126 5,724 1,460 5,800 2,264 6,253 2,876 6,556
112.50 - - - - 215 5,846 612 5,846 1,012 6,137 1,342 6,203 2,140 6,553 2,769 6,855
115.00 - - - - 186 6,242 532 6,299 - - 1,236 6,559 2,023 6,910 2,658 7,199
117.50 - - - - 167 6,657 - - - - 1,135 6,973 1,913 7,172 2,547 7,542
120.00 - - - - 151 7,020 - - - - 1,040 7,226 1,810 7,563 2,439 7,869
122.50 - - - - 138 7,360 - - - - 950 7,731 1,710 7,907 2,335 8,153
125.00 - - - - 126 7,735 - - - - 870 7,974 1,599 8,333 2,238 8,491
127.50 - - - - 115 8,096 - - - - 798 8,353 1,513 8,663 - -
130.00 - - - - 107 8,484 - - - - 729 8,783 1,428 8,948 - -
132.50 - - - - 99 8,857 - - - - 663 9,019 1,347 9,313 - -
135.00 - - - - 93 9,221 - - - - 609 9,516 1,283 9,683 - -
137.50 - - - - 87 9,607 - - - - 553 9,764 1,200 10,002 - -
140.00 - - - - 86 9,985 - - - - 504 10,096 1,132 10,243 - -
142.50 - - - - 86 10,357 - - - - 464 10,457 1,077 10,646 - -
145.00 - - - - 86 10,721 - - - - 422 10,860 1,009 11,161 - -
147.50 - - - - 86 11,109 - - - - 394 11,235 962 11,356 - -
150.00 - - - - 86 11,484 - - - - 349 11,611 907 11,733 - -
152.50 - - - - 86 11,860 - - - - 318 11,982 850 12,102 - -
155.00 - - - - 86 12,221 - - - - 285 12,360 807 12,479 - -
157.50 - - - - 86 12,610 - - - - 247 12,711 761 12,824 - -
160.00 - - - - 86 12,984 - - - - 199 13,104 712 13,221 - -
162.50 - - - - 86 13,360 - - - - 193 13,470 672 13,583 - -
165.00 - - - - 86 13,735 - - - - 186 13,852 640 13,967 - -
167.50 - - - - 86 14,115 - - - - 179 14,227 595 14,341 - -
170.00 - - - - 86 14,797 - - - - 174 15,081 574 15,252 - -
BLI (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 5,717 73 - - - - - - - - - -
85.00 5,567 73 5,612 74 - - 5,677 206 5,835 398 6,007 596
87.50 5,452 73 5,470 94 - - 5,511 237 5,693 441 5,891 654
90.00 5,269 81 5,291 115 - - 5,329 277 5,572 495 5,776 711
92.50 5,143 96 5,159 140 - - 5,284 316 5,455 556 5,657 769
95.00 4,969 113 4,996 168 - - 5,131 358 5,330 610 5,546 838
97.50 4,820 134 4,846 198 - - 4,993 402 5,195 666 5,447 907
100.00 4,691 170 4,708 235 - - 4,866 456 5,091 730 5,335 977
102.50 4,534 205 4,590 272 - - 4,735 509 4,948 797 5,232 1,041
105.00 4,372 241 4,400 316 - - 4,608 568 4,859 864 5,130 1,113
107.50 4,269 287 4,299 359 - - 4,441 625 4,728 931 5,036 1,195
110.00 4,072 333 4,103 411 - - 4,344 689 4,640 1,002 4,924 1,276
112.50 3,926 384 3,949 462 4,154 558 4,181 752 4,505 1,081 4,846 1,354
115.00 3,774 439 3,817 518 4,032 621 4,115 821 4,456 1,161 4,720 1,433
117.50 3,627 494 3,703 576 3,809 684 4,001 899 4,313 1,239 4,619 1,513
120.00 3,485 554 3,551 641 3,717 770 3,883 972 4,213 1,315 4,524 1,601
122.50 3,358 617 3,490 706 3,656 845 3,750 1,048 4,122 1,400 4,431 1,695
125.00 3,196 683 3,374 782 3,473 921 3,631 1,130 4,027 1,492 4,381 1,786
127.50 3,031 750 3,179 854 3,325 1,007 3,525 1,217 3,953 1,584 4,256 1,877
130.00 2,899 822 3,038 932 3,298 1,094 3,428 1,296 3,852 1,672 4,211 1,966
132.50 2,762 896 2,915 1,012 3,100 1,182 3,307 1,389 3,734 1,761 4,090 2,058
135.00 2,641 976 2,813 1,097 2,985 1,271 3,207 1,474 3,658 1,851 4,005 2,151
137.50 2,490 1,052 2,693 1,185 2,921 1,372 3,109 1,574 3,562 1,955 3,938 2,257
140.00 2,341 1,137 2,596 1,274 2,816 1,472 3,014 1,668 3,468 2,059 3,847 2,358
142.50 2,210 1,224 2,461 1,370 2,673 1,571 2,922 1,774 3,365 2,157 3,769 2,455
145.00 2,081 1,326 2,396 1,467 2,621 1,673 2,831 1,868 3,285 2,258 3,712 2,553
147.50 1,986 1,423 2,235 1,571 2,494 1,784 2,743 1,973 3,220 2,351 3,627 2,656
150.00 1,833 1,524 2,140 1,678 2,384 1,895 2,656 2,085 3,133 2,457 3,552 2,759
152.50 1,714 1,629 2,039 1,800 2,314 2,005 2,610 2,199 3,065 2,573 3,493 2,865
155.00 1,600 1,733 1,934 1,920 2,228 2,093 2,526 2,308 2,982 2,681 3,422 2,972
157.50 1,497 1,847 1,855 2,011 2,141 2,217 2,445 2,413 2,908 2,793 3,355 3,081
160.00 1,406 1,965 1,760 2,162 2,045 2,340 2,330 2,530 2,844 2,901 3,285 3,192
162.50 1,319 2,067 1,677 2,252 1,981 2,475 2,287 2,654 2,768 3,013 3,224 3,305
165.00 1,238 2,231 1,598 2,419 1,903 2,594 2,212 2,774 2,708 3,127 3,160 3,419
167.50 1,155 2,374 1,517 2,547 1,828 2,713 2,139 2,894 2,639 3,243 3,095 3,536
170.00 1,090 2,491 1,434 2,641 1,757 2,846 2,067 3,012 2,575 3,362 3,039 3,655
172.50 1,012 2,635 1,366 2,814 1,686 2,976 1,998 3,133 2,517 3,484 2,980 3,762
175.00 949 2,808 1,290 2,948 1,620 3,098 1,931 3,262 2,453 3,605 2,921 3,874
177.50 883 2,927 - - - - 1,865 3,391 2,391 3,725 2,866 3,996
180.00 820 3,099 - - - - 1,801 3,522 2,333 3,847 2,813 4,120
182.50 760 3,250 - - - - 1,741 3,646 2,283 3,971 2,757 4,241
185.00 704 3,398 - - - - 1,681 3,775 2,246 4,093 2,706 4,363
187.50 650 3,547 - - - - 1,623 3,913 2,190 4,213 2,654 4,492
190.00 600 3,677 - - - - 1,567 4,052 2,135 4,341 2,604 4,617
192.50 552 3,841 - - - - 1,512 4,166 2,060 4,468 2,555 4,733
195.00 507 3,991 - - - - 1,459 4,293 2,030 4,596 2,508 4,853
197.50 467 4,134 - - - - 1,408 4,441 1,979 4,728 2,460 4,978
200.00 426 4,298 - - - - 1,358 4,556 1,929 4,856 2,414 5,096
205.00 355 4,580 - - - - 1,264 4,851 1,835 5,124 2,327 5,357
210.00 292 4,896 - - - - 1,174 5,115 1,717 5,381 2,244 5,621
215.00 241 5,179 - - - - 1,093 5,398 1,658 5,648 - -
220.00 195 5,479 - - - - 1,015 5,659 1,576 5,928 - -
225.00 157 5,779 - - - - 943 5,975 1,498 6,198 - -
230.00 127 6,079 - - - - 876 6,222 1,424 6,465 - -
235.00 104 6,379 - - - - 813 6,496 1,352 6,749 - -
240.00 83 6,678 - - - - 754 6,807 1,286 7,017 - -
245.00 73 6,979 - - - - 699 7,080 1,221 7,285 - -
250.00 73 7,279 - - - - 649 7,420 1,179 7,588 - -
255.00 73 7,579 - - - - 601 7,703 1,104 7,863 - -
260.00 73 7,882 - - - - 558 7,940 1,049 8,146 - -
265.00 73 8,179 - - - - 517 8,288 997 8,423 - -
270.00 73 8,479 - - - - 479 8,532 948 8,710 - -
275.00 73 8,779 - - - - 444 8,832 901 8,995 - -
280.00 73 9,079 - - - - 411 9,157 857 9,281 - -
285.00 73 9,379 - - - - 381 9,420 815 9,566 - -
290.00 73 9,679 - - - - 354 9,694 774 9,842 - -
295.00 73 9,979 - - - - 328 10,061 737 10,119 - -
300.00 73 10,280 - - - - 302 10,294 701 10,427 - -
310.00 73 10,879 - - - - 260 10,885 - - - -
320.00 73 11,481 - - - - 222 11,497 - - - -
330.00 73 12,079 - - - - 191 12,097 - - - -
340.00 73 12,679 - - - - 165 12,697 - - - -
350.00 73 13,279 - - - - 144 13,297 - - - -
BOC (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 9,835 71 - - - - - - - - - -
17.00 9,593 71 - - - - 9,588 71 - - - -
17.50 9,338 71 - - - - 9,338 71 9,344 71 - -
18.00 9,096 71 - - - - 9,088 71 9,091 71 - -
18.50 8,838 71 - - - - 8,840 71 8,840 71 - -
19.00 8,588 71 - - - - 8,595 71 8,603 72 8,612 88
19.50 8,338 71 8,343 71 - - 8,343 71 8,353 76 8,361 95
20.00 8,100 71 8,093 71 - - 8,092 71 8,101 83 8,108 100
21.00 7,592 71 7,593 71 - - 7,593 71 7,597 96 7,596 152
22.00 7,092 71 7,098 71 7,098 71 7,100 83 7,112 110 7,125 199
23.00 6,605 71 6,597 71 6,597 84 6,597 96 6,609 194 6,622 272
24.00 6,106 71 6,098 90 6,100 100 6,098 118 6,105 265 6,105 380
25.00 5,609 80 5,603 124 5,603 123 5,605 181 5,622 373 5,638 520
26.00 5,098 111 5,104 180 5,102 218 5,102 289 5,119 517 5,137 671
27.00 4,602 156 4,608 299 4,610 331 4,611 439 4,634 705 4,659 849
28.00 4,102 232 4,108 451 4,108 499 4,110 621 4,158 906 4,281 1,073
29.00 3,603 346 3,647 646 3,657 717 3,668 842 3,730 1,137 3,898 1,316
30.00 3,131 520 3,140 883 3,157 986 3,171 1,109 3,310 1,403 3,555 1,575
31.00 2,607 730 2,620 1,171 2,663 1,303 2,704 1,417 2,936 1,705 3,225 1,880
32.00 2,128 968 2,166 1,544 2,200 1,665 2,289 1,761 2,600 2,033 2,919 2,195
33.00 1,665 1,256 1,734 1,950 1,797 2,057 1,910 2,163 2,267 2,378 2,596 2,560
34.00 1,265 1,631 1,340 2,401 1,433 2,475 1,575 2,535 2,009 2,750 2,358 2,892
35.00 981 2,115 1,027 2,860 1,120 2,921 1,291 2,959 1,764 3,140 2,119 3,262
36.00 747 2,610 787 3,304 864 3,342 1,046 3,395 1,531 3,547 1,880 3,658
37.00 545 3,110 587 3,782 660 3,810 831 3,849 1,323 3,974 1,679 4,067
38.00 377 3,617 420 4,266 491 4,284 675 4,392 1,143 4,499 1,479 4,552
39.00 271 4,110 281 4,818 371 4,836 534 4,891 975 4,978 1,311 5,049
40.00 200 4,626 185 5,308 292 5,332 420 5,395 823 5,464 1,140 5,522
41.00 153 5,122 139 5,807 205 5,828 329 5,905 690 5,966 1,001 6,011
42.00 122 5,628 119 6,250 144 6,254 251 6,415 593 6,471 869 6,513
43.00 99 6,130 104 6,745 131 6,744 198 6,915 509 6,982 770 7,025
BUD (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,455 55 - - - - 4,510 57 4,564 69 - -
5.00 4,355 55 - - - - 4,405 60 4,455 72 - -
5.25 4,105 57 - - - - 4,167 65 4,252 81 - -
5.50 3,856 68 3,877 69 3,896 68 3,918 75 4,025 152 4,097 236
5.75 3,606 81 3,627 83 3,676 81 3,681 83 3,785 187 3,892 287
6.00 3,356 100 3,377 100 3,409 99 3,431 127 3,567 247 3,674 378
6.25 3,106 124 3,133 124 3,167 123 3,191 172 3,307 326 3,477 446
6.50 2,857 157 2,888 156 2,926 197 2,977 238 3,106 397 3,247 545
6.75 2,612 202 2,636 222 2,659 268 2,753 320 2,895 501 3,084 649
7.00 2,361 264 2,393 306 2,463 353 2,527 405 2,698 601 2,882 761
7.25 2,114 353 2,148 393 2,217 452 2,281 519 2,527 724 2,705 880
7.50 1,863 458 1,943 504 2,013 562 2,099 638 2,344 856 2,536 1,023
7.75 1,627 581 1,711 633 1,831 690 1,889 777 2,149 990 2,374 1,157
8.00 1,389 711 1,501 777 1,640 847 1,734 938 2,008 1,146 2,208 1,317
8.25 1,164 871 1,302 937 1,434 1,021 1,535 1,104 1,854 1,302 2,061 1,470
8.50 975 1,048 1,114 1,115 1,258 1,207 1,375 1,283 1,679 1,480 1,959 1,640
8.75 818 1,220 949 1,316 1,108 1,398 1,231 1,474 1,538 1,652 1,797 1,812
9.00 681 1,466 801 1,534 963 1,605 1,085 1,648 1,406 1,849 1,673 1,990
9.25 567 1,703 675 1,751 839 1,826 957 1,854 1,292 2,038 1,556 2,186
9.50 466 1,953 562 1,995 724 2,025 849 2,095 1,177 2,242 1,448 2,374
9.75 365 2,208 467 2,235 621 2,279 740 2,316 1,070 2,455 1,350 2,577
10.00 292 2,461 382 2,478 531 2,509 640 2,552 973 2,662 1,250 2,780
10.50 185 2,958 245 2,963 375 2,979 480 3,019 800 3,113 1,069 3,197
11.00 137 3,457 143 3,461 247 3,488 367 3,496 662 3,575 920 3,597
11.50 107 3,957 111 3,957 162 3,957 272 3,983 534 4,041 778 4,059
12.00 88 4,457 91 4,457 105 4,457 196 4,472 437 4,483 660 4,503
12.50 75 4,957 81 4,957 95 4,957 149 4,957 332 4,983 572 4,993
13.00 64 5,457 73 5,457 - - 97 5,457 292 5,457 482 5,457
13.50 57 5,961 68 5,965 - - 91 5,972 227 5,983 407 5,993
14.00 55 6,457 - - - - 84 6,457 186 6,457 349 6,457
14.50 55 6,957 - - - - 79 6,957 - - - -
15.00 55 7,457 - - - - 75 7,457 - - - -
15.50 55 7,957 - - - - 71 7,957 - - - -
BYD (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C250530 P250530 C250606 P250606 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - 160,688 1,760 - - - - - - - - - -
157.50 - - - - 159,445 1,760 - - - - - - - - - -
160.00 - - - - 158,196 1,760 - - - - - - - - - -
162.50 - - - - 156,946 1,760 - - - - - - - - - -
165.00 - - - - 155,696 1,760 - - - - - - - - - -
167.50 - - - - 154,446 1,760 - - - - - - - - - -
170.00 - - - - 153,468 1,760 - - - - - - - - - -
172.50 - - - - 151,949 1,760 - - - - - - - - - -
175.00 - - - - 150,700 1,760 - - - - - - - - - -
177.50 - - - - 149,451 1,760 - - - - - - - - - -
180.00 - - - - 148,204 1,760 - - - - - - - - - -
182.50 - - - - 146,955 1,760 - - - - - - - - - -
185.00 - - - - 145,705 1,760 - - - - - - - - - -
187.50 - - - - 144,458 1,760 - - - - - - - - - -
190.00 - - - - 143,209 1,760 - - - - - - 144,273 1,835 - -
192.50 - - - - 141,960 1,760 - - - - 142,014 1,760 143,099 1,898 - -
195.00 - - - - 140,971 1,760 - - - - 141,504 1,760 141,924 2,033 - -
197.50 - - - - 139,719 1,760 - - - - 140,258 1,765 140,740 2,210 - -
200.00 - - - - 139,301 1,760 139,670 1,760 - - 140,293 1,770 140,920 2,401 141,630 4,261
205.00 - - - - 135,721 1,760 135,719 1,760 - - 135,765 1,775 137,203 2,780 139,260 4,806
210.00 - - - - 133,225 1,760 133,223 1,760 - - 135,444 1,785 136,093 3,183 136,923 5,330
215.00 - - - - 130,864 1,760 131,005 1,760 - - 131,328 1,955 132,347 3,595 134,737 5,882
220.00 - - - - 128,226 1,760 128,340 1,760 - - 130,039 2,314 130,598 4,136 132,273 6,594
225.00 - - - - 125,729 1,789 125,730 1,779 - - 125,800 2,725 127,862 4,713 130,220 7,296
230.00 - - - - 123,231 2,061 123,236 2,047 - - 123,446 3,145 126,940 5,241 128,021 7,999
235.00 - - - - 120,735 2,353 120,741 2,519 - - 120,834 3,642 123,234 5,816 125,842 8,716
240.00 - - - - 118,237 2,714 118,240 2,998 - - 120,278 4,158 122,432 6,587 123,364 9,539
245.00 - - - - 115,741 3,106 115,746 3,470 - - 115,845 4,679 119,904 7,278 122,354 10,413
250.00 - - - - 114,227 3,552 114,716 4,039 - - 115,492 5,306 117,232 7,960 118,955 11,314
255.00 - - - - 111,294 4,066 111,654 4,619 - - 112,363 5,893 114,234 8,702 117,113 12,216
260.00 - - - - 108,250 4,634 108,377 5,290 - - 110,741 6,604 111,897 9,705 114,932 13,096
265.00 - - - - 105,760 5,262 105,762 5,994 - - 106,491 7,302 110,336 10,563 112,901 14,138
270.00 - - - - 103,255 5,954 103,259 6,726 - - 103,380 8,052 107,272 11,444 110,712 15,236
275.00 - - - - 100,758 6,808 100,764 7,505 - - 103,332 8,901 104,535 12,429 109,201 16,339
280.00 - - - - 98,261 7,663 98,262 8,315 - - 99,245 9,737 102,366 13,485 106,675 17,404
285.00 - - - - 95,763 8,559 95,822 9,186 - - 97,274 10,625 100,248 14,571 105,164 18,481
290.00 - - - - 93,267 9,480 94,490 10,071 94,960 10,828 95,440 11,558 99,737 15,657 103,365 19,682
295.00 - - - - 90,820 10,417 90,931 11,015 92,334 11,788 92,797 12,517 96,932 16,709 100,785 20,998
300.00 - - - - 88,273 11,383 88,422 11,996 88,959 12,762 90,462 13,521 94,310 17,953 98,336 21,976
310.00 - - - - 83,458 13,371 84,342 14,039 85,034 14,857 85,585 15,668 89,995 20,552 94,831 24,628
320.00 78,072 14,435 78,196 14,435 78,511 15,435 79,412 16,219 79,901 17,124 81,861 17,978 86,831 22,728 91,785 27,505
330.00 73,070 16,430 73,144 16,432 73,575 17,583 74,281 18,542 74,788 19,533 78,694 20,428 82,278 25,419 88,119 30,516
340.00 68,069 18,425 68,148 18,443 68,364 19,837 68,884 21,009 71,556 22,088 74,625 23,014 78,887 28,325 84,612 32,815
350.00 62,902 20,420 63,129 20,482 63,490 22,221 64,614 23,620 66,312 24,834 70,492 25,683 75,436 31,233 81,618 35,805
360.00 58,092 22,415 58,149 22,595 58,384 24,720 60,079 26,370 62,868 27,629 65,008 28,945 72,055 34,698 78,392 39,080
370.00 53,064 24,410 53,015 24,837 53,546 27,368 55,513 29,271 59,809 30,624 62,826 32,266 69,190 38,122 75,198 42,420
380.00 48,047 26,431 47,877 27,279 48,894 30,265 51,830 32,414 54,789 33,819 59,346 35,983 65,851 41,527 72,266 45,775
390.00 42,984 28,586 42,647 29,959 43,979 33,381 48,366 35,633 52,040 37,158 54,582 39,564 62,696 44,980 70,384 49,303
400.00 37,600 31,185 37,561 33,051 39,462 36,758 43,978 39,138 48,037 41,146 51,275 43,590 59,950 49,064 66,942 53,597
410.00 31,876 36,562 34,008 36,513 36,172 40,545 40,540 42,691 44,594 45,132 48,236 47,611 57,537 52,645 64,358 56,734
420.00 29,108 42,012 30,882 41,166 33,062 44,509 37,091 46,957 41,689 49,535 45,485 51,578 54,548 56,754 62,290 60,530
430.00 26,864 47,070 28,083 46,466 30,189 49,074 34,038 51,469 38,628 53,829 42,661 55,868 52,270 60,352 59,901 65,004
440.00 24,815 52,097 25,564 51,776 27,419 54,075 31,073 55,952 36,183 57,450 40,238 60,172 49,448 64,559 57,296 69,017
450.00 22,814 57,098 23,252 56,867 24,827 59,024 28,165 60,381 33,313 62,728 37,709 64,389 47,909 68,863 54,520 72,998
460.00 20,819 61,831 21,078 61,836 22,397 64,123 25,440 65,383 30,747 67,303 35,171 68,551 45,576 73,343 53,380 77,002
470.00 18,824 67,098 18,992 66,835 20,116 69,104 22,932 70,353 28,303 71,560 32,864 73,473 43,359 77,350 51,698 81,092
480.00 16,829 72,098 16,963 72,097 17,988 74,116 20,586 75,207 25,885 76,339 30,456 77,936 41,149 81,291 48,802 84,854
490.00 14,834 77,098 14,976 77,098 16,009 79,151 18,657 79,971 23,822 81,312 28,370 82,496 38,950 86,256 47,428 89,603
500.00 12,839 82,098 13,021 82,098 14,168 84,056 16,830 85,001 21,832 85,419 26,378 87,277 36,953 90,248 45,330 93,921
510.00 10,844 87,098 11,151 87,098 12,447 88,969 15,170 89,346 19,813 89,841 24,387 91,949 35,130 95,184 43,575 98,316
520.00 8,849 92,098 9,471 92,098 10,840 94,227 13,605 94,893 18,221 95,279 22,572 96,700 33,341 99,341 41,828 102,594
530.00 6,854 97,098 7,986 97,098 9,412 99,346 12,204 99,940 16,534 100,686 20,971 101,555 31,437 104,427 40,073 107,026
540.00 4,859 102,098 6,706 102,098 8,115 103,991 10,866 104,163 14,970 105,612 19,411 106,373 29,726 108,304 38,393 111,615
550.00 2,864 107,098 5,626 106,947 6,962 108,913 9,703 108,897 13,701 110,517 17,757 111,292 28,331 113,192 36,560 116,282
560.00 1,760 112,098 4,727 112,098 5,856 113,975 8,584 114,199 12,387 115,496 16,501 115,863 26,808 118,335 35,093 120,878
570.00 - - - - 4,989 118,945 - - 11,183 119,546 15,283 120,722 25,287 122,776 33,330 125,441
580.00 - - - - 4,255 124,093 - - 10,181 124,993 13,986 125,869 23,764 127,596 31,945 130,080
590.00 - - - - 3,473 128,958 - - 9,180 129,293 12,845 129,414 22,610 133,010 30,512 134,710
600.00 - - - - 2,908 133,943 - - 8,197 134,669 11,926 135,967 21,434 136,784 29,087 139,339
610.00 - - - - - - - - 7,472 140,756 10,956 141,220 - - - -
620.00 - - - - - - - - 6,763 144,612 9,985 145,436 - - - -
630.00 - - - - - - - - 6,034 148,939 9,200 151,518 - - - -
BYE (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 21,785 725 - - - - 21,785 890 - - - -
18.50 21,286 815 - - - - 21,286 1,023 - - - -
19.00 20,786 919 - - - - 20,786 1,164 - - - -
19.50 20,284 1,034 - - - - 20,287 1,299 - - - -
20.00 19,786 1,159 19,786 1,198 - - 19,788 1,438 19,891 1,833 20,384 2,032
21.00 18,787 1,446 18,787 1,500 - - 18,789 1,773 18,871 2,205 19,564 2,407
22.00 17,788 1,778 17,788 1,863 - - 17,826 2,152 18,112 2,594 18,754 2,827
23.00 16,790 2,147 16,790 2,245 16,787 2,365 16,794 2,557 17,167 2,987 17,967 3,303
24.00 15,791 2,544 15,792 2,653 15,799 2,800 15,813 3,000 16,460 3,445 17,065 3,805
25.00 14,792 2,945 14,792 3,090 14,801 3,254 14,946 3,463 15,588 3,946 16,311 4,340
26.00 13,802 3,368 13,782 3,567 13,803 3,751 14,057 3,967 14,855 4,470 15,551 4,926
27.00 12,774 3,802 12,779 4,063 12,856 4,276 13,095 4,507 14,109 5,034 14,925 5,517
28.00 11,794 4,267 11,789 4,585 11,941 4,819 12,298 5,058 13,432 5,647 14,233 6,139
29.00 10,752 4,761 10,786 5,157 11,063 5,424 11,499 5,685 12,729 6,246 13,546 6,811
30.00 9,747 5,298 9,836 5,761 10,213 6,050 10,776 6,331 12,109 6,892 12,949 7,483
31.00 8,702 5,901 8,950 6,405 9,439 6,719 10,052 7,034 11,469 7,554 12,318 8,184
32.00 7,670 6,569 8,181 7,104 8,692 7,417 9,380 7,749 10,866 8,290 11,790 8,935
33.00 6,959 7,293 7,507 7,828 8,010 8,139 8,703 8,403 10,307 9,001 11,238 9,679
34.00 6,343 8,064 6,877 8,586 7,387 8,904 8,210 9,235 9,872 9,860 10,679 10,424
35.00 5,753 8,897 6,303 9,388 6,759 9,694 7,588 10,017 9,228 10,671 10,219 11,235
36.00 5,205 9,916 5,763 10,146 6,208 10,440 7,051 10,825 8,859 11,494 9,743 12,052
37.00 4,693 10,938 5,229 11,045 5,708 11,344 6,514 11,671 8,348 12,344 9,260 12,849
38.00 4,214 11,953 4,732 12,080 5,238 12,288 5,939 12,560 7,768 13,263 8,859 13,687
39.00 3,762 12,964 4,283 13,043 4,791 13,165 5,555 13,489 7,462 14,141 8,455 14,567
40.00 3,343 14,010 3,854 14,049 4,382 14,189 5,086 14,426 7,033 15,002 8,068 15,424
41.00 2,950 14,978 3,475 15,049 3,989 15,111 4,716 15,369 6,614 15,846 7,681 16,282
42.00 2,580 15,983 3,112 16,043 3,638 16,145 4,320 16,326 6,262 16,862 7,368 17,152
43.00 2,238 16,990 2,785 17,033 3,302 17,131 3,949 17,279 5,911 17,645 7,059 18,082
44.00 1,895 17,998 2,498 18,040 3,006 18,107 3,645 18,255 5,559 18,691 6,726 18,988
45.00 1,586 18,992 2,225 19,046 2,714 19,080 3,323 19,148 5,212 19,580 6,339 19,901
46.00 1,379 19,996 1,980 20,029 2,462 20,063 3,059 20,108 4,945 20,599 6,007 20,822
47.00 1,210 20,997 1,750 21,042 2,223 21,051 2,823 21,099 4,605 21,437 5,744 21,762
48.00 1,070 21,995 1,563 22,019 - - 2,580 22,123 4,379 22,385 5,467 22,667
49.00 946 22,996 1,354 23,016 - - 2,338 23,062 4,100 23,341 5,204 23,655
50.00 853 24,021 1,213 24,063 - - 2,136 24,091 3,880 24,297 4,922 24,606
52.50 659 26,516 862 26,550 - - 1,722 26,566 3,326 26,830 4,421 27,041
55.00 526 28,992 - - - - 1,370 29,034 2,907 29,276 3,899 29,325
57.50 434 31,494 - - - - 1,084 31,500 2,487 31,700 3,387 31,748
60.00 363 33,997 - - - - 862 34,021 2,128 34,065 3,032 34,085
62.50 341 36,488 - - - - 697 36,480 1,843 36,527 2,653 36,620
65.00 341 38,986 - - - - 550 38,980 1,554 39,017 2,375 39,033
67.50 341 41,482 - - - - 462 41,472 1,347 41,510 2,081 41,521
70.00 341 43,979 - - - - 373 43,970 1,138 43,967 1,816 43,972
72.50 341 46,477 - - - - 351 46,466 1,007 46,461 1,601 46,466
75.00 341 48,973 - - - - 341 48,962 867 48,958 1,428 48,962
77.50 341 51,470 - - - - 341 51,460 715 51,457 1,256 51,462
80.00 341 53,968 - - - - 341 53,956 655 53,951 - -
82.50 341 56,464 - - - - 341 56,452 553 56,529 - -
CAT (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
182.50 18,001 378 18,071 376 18,141 421 18,197 519 18,388 1,107 18,896 1,466
185.00 17,752 414 17,839 411 17,899 470 17,960 563 18,143 1,179 18,329 1,560
187.50 17,506 451 17,576 447 17,647 521 17,711 619 17,897 1,250 18,063 1,652
190.00 17,253 494 17,329 489 17,400 578 17,535 670 17,649 1,321 18,449 1,747
192.50 17,009 538 17,081 533 17,152 630 17,219 733 17,404 1,409 18,246 1,816
195.00 16,756 586 16,835 607 16,902 689 16,969 789 17,158 1,500 17,784 1,905
197.50 16,506 639 16,808 690 16,864 755 16,895 854 16,910 1,593 17,102 1,995
200.00 16,256 693 16,459 753 16,485 820 16,596 922 16,664 1,682 16,857 2,085
205.00 15,767 818 15,859 883 15,909 958 15,978 1,060 16,170 1,859 16,801 2,306
210.00 15,265 959 15,363 1,033 15,686 1,108 15,733 1,215 15,844 2,060 16,386 2,549
215.00 14,761 1,115 14,877 1,195 14,914 1,267 15,149 1,368 15,530 2,260 16,490 2,745
220.00 14,432 1,287 14,551 1,368 14,708 1,438 14,764 1,545 15,186 2,472 16,117 2,990
225.00 13,765 1,475 13,911 1,550 14,343 1,621 14,424 1,723 14,831 2,686 15,750 3,219
230.00 13,371 1,669 13,472 1,738 13,853 1,812 13,936 1,929 14,475 2,968 15,064 3,479
235.00 12,790 1,869 12,858 1,938 13,371 2,006 13,460 2,131 14,121 3,192 14,732 3,740
240.00 12,390 2,071 12,653 2,144 12,837 2,217 12,925 2,350 13,767 3,486 14,404 3,994
245.00 11,881 2,275 12,003 2,359 12,434 2,442 12,539 2,576 13,418 3,738 14,341 4,219
250.00 11,338 2,481 11,674 2,585 11,969 2,663 12,082 2,815 13,074 4,028 13,757 4,569
255.00 10,798 2,692 10,969 2,814 11,246 2,914 11,610 3,091 12,735 4,329 13,440 4,865
260.00 10,338 2,906 10,673 3,051 10,837 3,161 11,225 3,391 12,400 4,577 13,129 5,183
265.00 9,877 3,127 10,286 3,301 10,433 3,408 10,845 3,679 12,070 4,914 12,822 5,455
270.00 9,335 3,358 9,677 3,556 10,210 3,683 10,471 3,986 11,746 5,225 12,520 5,812
275.00 8,815 3,596 9,255 3,828 9,850 3,956 10,102 4,320 11,429 5,561 12,409 6,136
280.00 8,358 3,844 9,001 4,102 9,250 4,249 9,740 4,648 11,116 5,891 11,930 6,501
285.00 7,900 4,104 8,429 4,396 9,041 4,552 9,385 4,977 10,809 6,222 11,642 6,832
290.00 7,431 4,380 8,167 4,694 8,510 4,915 9,036 5,355 10,508 6,482 11,360 7,173
295.00 6,947 4,679 7,634 5,009 8,132 5,304 8,695 5,748 10,214 6,828 11,240 7,506
300.00 6,517 4,998 7,250 5,332 7,774 5,697 8,363 6,141 9,925 7,267 10,812 7,870
310.00 5,614 5,699 6,551 6,102 7,086 6,520 7,718 6,888 9,485 7,998 10,284 8,566
320.00 4,948 6,506 5,827 6,988 6,453 7,345 7,180 7,749 8,939 8,712 9,777 9,348
330.00 4,361 7,489 5,238 7,889 5,904 8,202 6,593 8,574 8,417 9,563 9,290 10,107
340.00 3,833 8,483 4,620 8,789 5,337 9,052 6,041 9,435 7,920 10,392 8,823 10,907
350.00 3,353 9,480 4,052 9,623 4,790 9,993 5,521 10,288 7,447 11,195 8,510 11,707
360.00 2,914 10,463 3,534 10,609 4,284 10,822 5,035 11,198 6,998 12,072 7,947 12,515
370.00 2,507 11,466 3,065 11,548 3,819 11,849 4,582 12,097 6,572 12,935 7,713 13,349
380.00 2,132 12,474 2,642 12,575 3,392 12,800 4,161 13,024 6,166 13,805 7,311 14,211
390.00 1,787 13,490 2,269 13,554 3,004 13,768 3,771 13,970 5,783 14,673 6,930 15,078
400.00 1,471 14,475 1,937 14,494 2,628 14,612 3,411 14,933 5,420 15,591 6,562 15,933
410.00 1,191 15,475 1,649 15,569 2,314 15,698 3,081 15,896 5,076 16,509 6,148 16,827
420.00 947 16,475 1,394 16,506 2,034 16,760 2,777 16,860 4,754 17,415 5,820 17,756
430.00 758 17,475 1,176 17,490 1,778 17,651 2,499 17,786 4,450 18,321 5,569 18,663
440.00 - - - - - - 2,246 18,732 4,163 19,270 5,214 19,596
450.00 - - - - - - 2,017 19,792 3,892 20,191 4,934 20,543
460.00 - - - - - - 1,808 20,769 3,638 21,246 4,717 21,499
470.00 - - - - - - 1,620 21,666 3,399 22,150 4,413 22,474
480.00 - - - - - - 1,444 22,702 3,176 23,137 4,172 23,455
490.00 - - - - - - 1,293 23,532 2,967 24,069 3,947 24,332
500.00 - - - - - - 1,153 24,475 2,767 25,000 3,732 25,182
CCC (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 2,458 29 - - - - 2,465 49 - - - -
3.10 2,359 31 - - - - 2,365 53 - - - -
3.20 2,260 33 - - - - 2,265 57 - - - -
3.30 2,159 35 - - - - 2,165 61 - - - -
3.40 2,060 37 - - - - 2,065 64 - - - -
3.50 1,960 40 - - - - 1,965 69 - - - -
3.60 1,860 44 1,874 56 - - 1,883 75 1,903 93 1,923 111
3.70 1,761 47 1,774 61 - - 1,785 80 1,805 101 1,827 119
3.80 1,661 49 1,674 67 - - 1,686 87 1,707 139 1,730 160
3.90 1,560 55 1,574 72 - - 1,586 95 1,607 173 1,632 214
4.00 1,460 60 1,460 80 1,461 92 1,465 104 1,473 202 1,492 246
4.10 1,362 68 1,374 88 1,379 101 1,387 113 1,410 251 1,438 275
4.20 1,259 76 1,274 97 1,279 112 1,287 153 1,310 277 1,361 322
4.30 1,159 92 1,159 109 1,159 153 1,163 189 1,233 322 1,293 364
4.40 1,063 113 1,062 125 1,059 208 1,059 224 1,151 376 1,196 404
4.50 960 141 960 190 960 242 960 274 1,065 427 1,134 458
4.60 860 184 860 228 879 290 890 322 1,004 477 1,079 508
4.70 767 228 774 293 779 348 790 378 943 536 1,019 567
4.80 661 280 681 354 701 415 715 443 883 593 960 625
4.90 572 352 587 421 615 477 643 505 828 658 905 690
5.00 485 439 504 504 543 546 581 581 771 723 852 753
5.25 285 668 328 707 393 747 438 770 649 897 724 926
5.50 165 915 188 938 268 959 324 981 537 1,089 616 1,119
5.75 104 1,166 121 1,179 174 1,200 240 1,211 435 1,294 510 1,320
6.00 81 1,410 101 1,439 121 1,450 171 1,461 358 1,522 435 1,546
6.25 68 1,650 88 1,647 105 1,645 121 1,697 310 1,749 350 1,771
6.50 60 1,899 77 1,907 93 1,926 109 1,947 234 1,996 292 2,020
6.75 53 2,151 71 2,147 85 2,144 99 2,183 170 2,257 232 2,281
7.00 49 2,397 65 2,397 79 2,437 92 2,447 123 2,507 190 2,528
7.25 45 2,649 61 2,649 72 2,687 84 2,695 115 2,769 140 2,790
7.50 41 2,896 - - - - 79 2,931 107 3,029 133 3,051
7.75 40 3,145 - - - - 75 3,181 100 3,279 - -
8.00 37 3,393 - - - - 71 3,431 - - - -
CCE (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,820 56 4,821 56 - - 4,821 65 4,825 80 4,830 95
5.25 4,570 56 4,572 60 - - 4,571 72 4,574 91 4,578 139
5.50 4,321 59 4,324 71 - - 4,322 81 4,322 135 4,322 206
5.75 4,071 68 4,075 83 4,074 83 4,074 91 4,074 177 4,074 250
6.00 3,821 81 3,826 101 3,825 100 3,825 100 3,825 245 3,855 331
6.25 3,571 100 3,578 124 3,576 123 3,576 184 3,592 306 3,641 406
6.50 3,322 123 3,328 154 3,331 153 3,332 227 3,342 384 3,433 501
6.75 3,072 152 3,081 197 3,081 236 3,082 318 3,122 467 3,241 601
7.00 2,827 194 2,831 272 2,831 314 2,832 404 2,858 571 3,046 702
7.25 2,596 249 2,605 363 2,611 405 2,616 518 2,656 688 2,872 825
7.50 2,327 335 2,337 457 2,338 511 2,350 638 2,472 814 2,696 957
7.75 2,084 427 2,095 580 2,120 634 2,143 773 2,288 951 2,488 1,095
8.00 1,841 541 1,864 711 1,889 774 1,969 925 2,158 1,100 2,332 1,243
8.25 1,602 665 1,633 856 1,675 944 1,775 1,083 1,994 1,251 2,216 1,396
8.50 1,367 807 1,402 1,027 1,459 1,118 1,595 1,257 1,844 1,427 2,068 1,556
8.75 1,148 972 1,201 1,220 1,275 1,300 1,433 1,442 1,688 1,597 1,903 1,735
9.00 966 1,150 1,008 1,436 1,101 1,517 1,258 1,638 1,538 1,761 1,775 1,908
9.25 815 1,353 843 1,654 956 1,727 1,120 1,814 1,403 1,976 1,649 2,097
9.50 685 1,587 723 1,893 836 1,931 1,001 2,044 1,284 2,174 1,539 2,294
9.75 562 1,829 606 2,123 712 2,183 873 2,262 1,171 2,379 1,425 2,485
10.00 456 2,087 498 2,372 596 2,393 785 2,482 1,075 2,591 1,318 2,694
10.50 304 2,589 335 2,844 424 2,895 608 2,949 881 3,030 1,136 3,113
11.00 196 3,096 219 3,345 290 3,387 457 3,423 744 3,483 982 3,512
11.50 145 3,609 140 3,841 192 3,874 361 3,914 616 3,966 830 3,986
12.00 115 4,082 111 4,354 128 4,362 259 4,418 491 4,449 731 4,473
12.50 93 4,582 97 4,815 113 4,848 176 4,918 399 4,949 613 4,973
13.00 79 5,082 - - - - 119 5,427 333 5,450 - -
13.50 69 5,582 - - - - 109 5,935 260 5,960 - -
14.00 61 6,162 - - - - 99 6,444 220 6,472 - -
14.50 56 6,657 - - - - 93 6,919 170 6,973 - -
15.00 56 7,082 - - - - 89 7,471 - - - -
CDA (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 5,200 84 - - - - 5,200 95 - - - -
0.20 4,952 84 - - - - 4,952 108 - - - -
0.25 4,703 84 - - - - 4,703 120 - - - -
0.30 4,454 92 - - - - 4,453 131 - - - -
0.35 4,204 100 - - - - 4,204 144 - - - -
0.40 3,956 108 - - - - 3,956 160 - - - -
0.45 3,707 116 3,707 144 - - 3,707 176 3,707 209 3,707 240
0.50 3,458 128 3,457 159 3,458 176 3,457 192 3,458 236 3,457 268
0.55 3,208 141 3,208 173 3,208 196 3,208 217 3,208 262 3,208 294
0.60 2,960 156 2,960 196 2,960 220 2,960 240 2,960 289 2,960 330
0.65 2,711 176 2,711 214 2,711 241 2,711 266 2,711 323 2,903 460
0.70 2,462 193 2,461 242 2,462 272 2,461 298 2,462 455 2,733 578
0.75 2,212 222 2,212 272 2,212 306 2,314 338 2,381 568 2,562 693
0.80 1,964 264 1,964 316 2,046 350 2,068 469 2,211 684 2,433 803
0.85 1,715 329 1,715 365 1,715 487 1,822 588 2,077 793 2,299 1,021
0.90 1,466 415 1,524 508 1,605 670 1,638 764 1,888 1,003 2,154 1,166
0.95 1,246 512 1,319 696 1,401 837 1,490 925 1,788 1,159 2,015 1,318
1.00 1,022 679 1,100 865 1,231 952 1,374 1,077 1,629 1,300 1,856 1,460
1.05 813 877 1,001 1,030 1,146 1,149 1,196 1,270 1,515 1,489 1,756 1,644
1.10 624 1,117 795 1,265 1,013 1,337 1,064 1,457 1,398 1,672 1,645 1,829
1.15 470 1,346 683 1,486 865 1,561 978 1,634 1,271 1,848 1,525 1,998
1.20 409 1,598 566 1,704 766 1,774 889 1,855 1,195 2,065 1,466 2,131
1.25 363 1,838 431 1,918 670 1,989 798 2,062 1,117 2,273 1,329 2,387
1.30 330 2,088 401 2,168 557 2,240 695 2,317 1,036 2,439 1,260 2,547
1.35 308 2,336 374 2,336 426 2,492 588 2,522 950 2,643 1,182 2,754
1.40 285 2,585 357 2,670 407 2,697 455 2,772 858 2,843 1,099 2,955
1.45 270 2,834 335 2,922 387 2,944 435 2,972 760 3,094 1,014 3,203
1.50 256 3,084 321 3,172 366 3,194 415 3,221 645 3,281 926 3,397
1.55 245 3,332 310 3,422 355 3,444 399 3,470 511 3,529 821 3,649
1.60 237 3,581 298 3,672 - - 389 3,717 492 3,781 711 3,831
1.65 228 3,830 - - - - 379 3,904 480 3,951 562 4,080
1.70 220 4,080 - - - - 367 4,217 468 4,279 548 4,327
1.75 213 4,328 - - - - 354 4,328 456 4,449 538 4,494
1.80 206 4,577 - - - - 345 4,654 445 4,699 - -
1.85 202 4,826 - - - - 338 4,826 431 4,948 - -
1.90 197 5,076 - - - - 333 5,074 - - - -
1.95 193 5,324 - - - - 326 5,324 - - - -
2.00 189 5,573 - - - - 319 5,573 - - - -
2.10 183 6,070 - - - - 308 6,070 - - - -
2.20 176 6,569 - - - - 298 6,569 - - - -
2.30 172 7,066 - - - - 294 7,066 - - - -
2.40 168 7,565 - - - - 286 7,565 - - - -
2.50 165 8,062 - - - - 280 8,062 - - - -
2.60 161 8,561 - - - - 272 8,561 - - - -
2.70 157 9,058 - - - - 264 9,058 - - - -
2.80 153 9,557 - - - - 257 9,557 - - - -
2.90 149 10,054 - - - - 254 10,054 - - - -
3.00 147 10,553 - - - - 253 10,553 - - - -
CGN (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 11,399 307 11,428 368 - - 11,544 456 11,734 545 11,885 605
1.75 10,899 322 10,932 393 - - 11,086 483 11,250 568 11,508 642
1.80 10,399 343 10,437 420 10,531 468 10,561 506 10,732 601 11,184 679
1.85 9,899 376 9,941 444 10,019 489 10,104 530 10,248 638 10,681 717
1.90 9,399 407 9,445 465 9,525 517 9,580 568 9,763 675 10,328 754
1.95 8,897 448 8,951 496 9,032 554 9,088 605 9,413 713 9,829 1,051
2.00 8,397 497 8,455 533 8,538 592 8,597 642 8,909 768 9,332 1,285
2.10 7,396 625 7,464 621 7,519 690 7,655 753 8,065 1,116 8,707 1,575
2.20 6,396 816 6,472 807 6,531 814 6,785 1,101 7,308 1,602 7,826 2,145
2.30 5,404 1,094 5,521 1,086 5,741 1,370 5,888 1,447 6,516 2,174 7,142 2,545
2.40 4,394 1,472 4,658 1,594 4,894 1,861 5,143 2,059 5,890 2,698 6,433 3,150
2.50 3,443 1,991 3,827 2,172 4,090 2,451 4,359 2,630 5,233 3,317 5,894 3,750
2.60 2,604 2,631 3,024 2,967 3,413 3,209 3,713 3,367 4,643 3,910 5,333 4,321
2.70 2,011 3,545 2,339 3,792 2,795 3,931 3,128 4,146 4,026 4,654 4,746 5,052
2.80 1,515 4,514 1,845 4,657 2,247 4,846 2,500 4,979 3,478 5,379 4,239 5,763
2.90 1,113 5,527 1,322 5,620 1,799 5,735 2,073 5,862 3,010 6,248 3,816 6,533
3.00 884 6,534 935 6,575 1,494 6,683 1,614 6,724 2,646 7,092 3,375 7,397
3.10 726 7,540 823 7,647 935 7,687 1,295 7,736 2,265 7,936 3,037 8,220
3.20 617 8,547 741 8,656 843 8,694 941 8,737 2,018 8,938 2,684 9,138
3.30 538 9,550 677 9,664 772 9,701 863 9,739 1,768 9,846 2,463 10,042
3.40 497 10,554 628 10,595 715 10,619 800 10,655 1,508 10,849 2,076 11,045
3.50 464 11,511 586 11,595 669 11,623 750 11,749 1,226 11,849 1,833 11,932
3.60 437 12,511 553 12,511 632 12,511 706 12,511 894 12,737 1,576 12,814
3.70 415 13,511 - - - - 670 13,511 848 13,733 - -
3.80 395 14,511 - - - - 639 14,511 808 14,511 - -
3.90 379 15,511 - - - - 613 15,511 - - - -
4.00 364 16,511 - - - - 589 16,511 - - - -
4.10 352 17,511 - - - - 568 17,656 - - - -
4.20 342 18,511 - - - - 549 18,511 - - - -
4.30 331 19,511 - - - - 533 19,656 - - - -
4.40 322 20,511 - - - - - - - - - -
4.50 314 21,511 - - - - - - - - - -
CHQ (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 36,790 487 36,951 530 - - 37,302 725 37,498 2,017 38,166 3,172
9.00 35,540 551 35,693 568 - - 36,071 782 36,262 2,365 37,108 3,632
9.25 34,289 621 34,453 623 - - 34,860 840 35,025 2,705 36,012 4,094
9.50 33,037 707 33,215 707 - - 33,566 1,165 34,184 3,157 34,972 4,455
9.75 31,793 800 32,019 797 32,481 845 32,466 1,457 32,819 3,507 33,968 4,985
10.00 30,548 921 30,763 915 30,930 919 31,060 1,892 32,012 3,962 32,991 5,566
10.50 28,057 1,221 28,309 1,211 28,413 1,594 28,786 2,521 30,043 4,983 31,060 6,586
11.00 25,586 1,657 25,815 1,790 25,984 2,326 26,787 3,343 27,932 6,087 29,211 7,867
11.50 23,087 2,272 23,303 2,532 23,587 3,267 24,826 4,350 26,033 7,357 27,439 9,081
12.00 20,621 3,141 21,226 3,453 22,123 4,327 22,617 5,459 24,230 8,678 25,848 10,580
12.50 18,089 4,146 18,714 4,513 19,946 5,546 20,655 6,773 22,533 10,135 24,212 11,956
13.00 15,765 5,292 16,629 5,790 17,685 6,932 18,868 8,194 20,805 11,696 22,574 13,572
13.50 13,359 6,590 14,586 7,233 15,838 8,559 17,392 9,723 19,340 13,276 21,045 15,180
14.00 11,123 8,008 12,704 9,038 14,103 10,306 15,732 11,323 17,852 15,041 19,654 16,898
14.50 9,051 9,817 10,917 10,973 12,489 12,109 14,214 13,121 16,242 16,815 18,449 18,678
15.00 7,403 12,024 9,284 13,039 10,959 14,088 12,743 15,038 14,939 18,679 17,286 20,456
15.50 6,108 14,417 7,846 15,220 9,580 15,997 11,432 16,865 13,947 20,616 16,198 22,334
16.00 4,928 16,875 6,599 17,338 8,316 18,272 10,065 19,127 12,783 22,571 15,158 24,306
16.50 3,935 19,355 5,444 19,824 7,335 20,500 8,941 21,290 11,569 24,622 14,312 26,260
17.00 3,002 21,896 4,388 22,244 6,325 22,586 7,903 23,501 10,601 26,730 13,299 28,230
17.50 2,269 24,391 3,598 24,540 5,435 24,779 7,041 25,780 9,652 28,791 12,438 30,384
18.00 1,818 26,794 2,904 27,120 4,591 27,435 6,232 28,047 8,885 31,019 11,601 32,358
18.50 1,486 29,294 2,335 29,707 3,917 29,859 5,477 30,304 8,161 33,209 10,820 34,602
19.00 1,237 31,794 1,701 32,011 3,336 32,414 4,889 32,626 7,414 35,491 10,120 36,114
19.50 1,050 34,294 1,236 34,554 2,716 34,654 4,283 34,975 6,815 37,753 9,491 38,254
20.00 905 36,794 1,128 36,794 2,401 37,239 3,772 37,380 6,303 40,077 8,750 40,443
21.00 701 41,794 963 41,794 - - 2,810 42,381 5,138 44,813 7,795 45,179
CHT (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 24,450 152 - - - - 24,451 152 - - - -
47.00 23,956 152 - - - - 24,013 152 24,415 152 - -
48.00 23,537 152 - - - - 23,642 152 23,782 157 - -
49.00 23,207 152 23,291 152 - - 23,397 152 23,565 169 23,676 203
50.00 22,451 152 22,450 152 22,537 152 22,553 152 22,673 199 22,783 239
52.50 21,401 152 21,470 152 21,549 152 21,583 152 21,763 273 21,877 322
55.00 19,953 152 19,955 152 19,956 152 20,125 152 20,448 361 20,560 433
57.50 18,703 152 18,736 152 18,847 152 18,901 152 19,069 492 19,306 567
60.00 17,455 152 17,455 152 17,876 152 17,967 152 18,178 634 18,260 729
62.50 16,206 152 16,221 152 16,358 152 16,494 161 16,685 805 16,797 915
65.00 15,116 152 15,164 152 15,249 164 15,305 248 15,531 1,026 15,618 1,148
67.50 13,707 152 13,939 161 14,028 200 14,092 410 14,320 1,281 14,401 1,432
70.00 12,458 211 12,460 207 12,462 359 12,807 651 13,040 1,579 13,122 1,728
72.50 11,218 330 11,208 322 11,211 572 11,315 973 11,645 1,944 12,084 2,108
75.00 9,961 539 10,110 555 10,167 898 10,241 1,347 10,498 2,335 10,927 2,521
77.50 8,713 914 8,710 936 8,707 1,349 8,741 1,837 9,430 2,791 9,903 2,985
80.00 7,462 1,398 7,462 1,442 7,470 1,911 7,616 2,443 8,491 3,314 9,076 3,599
82.50 6,212 1,972 6,213 2,069 6,283 2,596 6,616 3,164 7,730 3,881 8,264 4,283
85.00 4,963 2,651 4,973 2,944 5,156 3,403 5,646 3,940 6,745 4,637 7,524 5,023
87.50 3,697 3,586 3,815 3,941 4,228 4,308 4,852 4,798 5,895 5,371 6,799 5,824
90.00 2,667 4,756 2,866 5,027 3,441 5,344 4,136 5,740 5,120 6,160 6,122 6,663
92.50 2,064 5,963 2,213 6,183 2,837 6,444 3,670 6,872 4,635 7,235 5,504 7,574
95.00 1,530 7,234 1,685 7,312 2,336 7,596 3,272 8,039 4,195 8,337 5,078 8,663
97.50 1,065 8,549 1,299 8,628 1,912 8,725 2,961 9,219 3,852 9,490 4,734 9,793
100.00 715 9,768 1,014 9,832 1,561 9,888 2,692 10,451 3,509 10,652 4,421 10,951
102.50 504 10,978 799 10,941 1,284 10,941 2,480 11,666 3,266 11,876 4,142 12,128
105.00 374 12,207 638 12,466 1,060 12,522 2,290 12,904 3,022 13,117 3,925 13,329
107.50 291 13,620 505 13,708 877 13,812 2,155 14,154 2,819 14,364 3,713 14,541
110.00 236 14,694 415 14,694 727 14,695 2,018 15,425 2,659 15,622 3,518 15,779
112.50 187 15,963 319 15,994 607 16,294 1,916 16,690 2,505 16,888 3,386 17,047
115.00 157 17,249 253 17,249 520 17,666 1,836 17,960 2,361 18,160 3,252 18,319
117.50 152 18,463 201 18,463 420 18,464 1,766 19,235 2,268 19,436 3,126 19,597
120.00 152 19,766 152 19,708 366 19,710 1,704 20,510 2,176 20,707 3,006 20,875
CHU (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 12,122 121 - - - - 12,185 121 - - - -
4.60 12,008 121 - - - - 12,117 121 - - - -
4.70 11,705 121 - - - - 11,897 122 11,950 156 - -
4.80 11,522 121 - - - - 11,586 126 11,629 162 - -
4.90 11,294 121 - - - - 11,533 131 11,594 168 - -
5.00 11,204 121 - - - - 11,314 137 11,374 174 - -
5.25 10,620 121 - - - - 10,797 150 10,855 187 - -
5.50 10,096 121 - - - - 10,189 163 10,241 210 - -
5.75 9,605 122 9,642 138 - - 9,816 179 9,881 232 9,915 360
6.00 9,105 141 9,117 150 - - 9,165 202 9,362 341 9,383 510
6.25 8,604 167 8,617 170 8,634 198 8,713 223 8,778 429 8,728 601
6.50 8,097 202 8,105 202 8,113 220 8,214 250 8,279 528 8,174 735
6.75 7,602 244 7,617 244 7,636 250 7,712 360 7,781 669 7,689 911
7.00 7,111 300 7,137 297 7,160 293 7,193 470 7,350 766 7,442 1,072
7.25 6,649 372 6,700 369 6,741 469 6,782 671 6,857 1,015 7,083 1,265
7.50 6,124 472 6,193 509 6,234 589 6,282 817 6,534 1,177 6,733 1,485
7.75 5,625 599 5,669 657 5,709 751 5,760 1,028 6,017 1,409 6,384 1,718
8.00 5,101 759 5,149 840 5,185 988 5,309 1,237 5,658 1,639 6,063 1,940
8.25 4,604 961 4,633 1,052 4,662 1,204 4,842 1,488 5,321 1,927 5,728 2,220
8.50 4,100 1,195 4,127 1,286 4,333 1,457 4,472 1,783 4,973 2,203 5,419 2,498
8.75 3,592 1,442 3,628 1,551 3,831 1,772 4,111 2,074 4,654 2,506 5,109 2,804
9.00 3,091 1,713 3,228 1,858 3,496 2,091 3,783 2,411 4,334 2,810 4,835 3,134
9.25 2,590 2,021 2,824 2,224 3,142 2,442 3,448 2,760 4,060 3,141 4,545 3,450
9.50 2,177 2,365 2,462 2,605 2,794 2,823 3,139 3,107 3,756 3,504 4,278 3,796
9.75 1,869 2,823 2,153 3,023 2,485 3,234 2,859 3,490 3,515 3,854 4,028 4,144
10.00 1,585 3,309 1,835 3,462 2,225 3,646 2,589 3,887 3,239 4,243 3,769 4,515
10.50 1,105 4,305 1,320 4,352 1,724 4,443 2,096 4,725 2,780 5,020 3,328 5,286
11.00 692 5,310 896 5,329 1,310 5,473 1,667 5,619 2,361 5,872 2,918 6,088
11.50 468 6,337 611 6,302 967 6,437 1,373 6,537 1,988 6,756 2,533 6,942
12.00 344 7,332 458 7,362 734 7,446 1,061 7,510 1,703 7,669 2,209 7,829
12.50 268 8,296 305 8,294 546 8,373 852 8,496 1,430 8,622 1,952 8,755
13.00 219 9,321 275 9,309 427 9,320 629 9,517 1,201 9,624 1,716 9,717
13.50 186 10,308 243 10,305 296 10,320 442 10,540 1,023 10,645 1,454 10,714
14.00 160 11,352 224 11,356 266 11,376 309 11,577 818 11,665 1,298 11,735
14.50 146 12,379 - - - - 286 12,598 734 12,685 1,117 12,757
15.00 137 13,312 - - - - 266 13,634 564 13,725 - -
15.50 127 14,312 - - - - 247 14,657 446 14,745 - -
16.00 121 15,304 - - - - 231 15,693 325 15,784 - -
CIT (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 6,314 63 - - - - - - - - - -
5.00 6,214 63 - - - - 6,217 63 - - - -
5.25 5,964 63 - - - - 5,967 65 - - - -
5.50 5,715 63 - - - - 5,717 72 - - - -
5.75 5,465 63 - - - - 5,467 79 - - - -
6.00 5,215 65 5,215 67 - - 5,217 84 5,222 109 5,230 128
6.25 4,965 76 4,965 77 - - 4,965 96 4,971 120 4,977 184
6.50 4,715 89 4,715 91 - - 4,715 107 4,718 133 4,725 233
6.75 4,467 108 4,467 108 - - 4,465 117 4,467 190 4,467 308
7.00 4,218 131 4,218 131 4,218 129 4,217 133 4,218 272 4,218 378
7.25 3,969 160 3,968 158 3,969 157 3,968 154 3,969 347 4,013 446
7.50 3,719 196 3,719 194 3,719 193 3,719 190 3,719 417 3,764 533
7.75 3,471 246 3,471 244 3,471 241 3,469 260 3,493 507 3,558 629
8.00 3,223 309 3,224 306 3,227 337 3,228 334 3,262 606 3,371 747
8.25 2,973 386 2,974 409 2,977 429 2,978 426 3,039 725 3,107 863
8.50 2,723 475 2,724 508 2,727 533 2,727 530 2,834 861 2,997 995
8.75 2,474 585 2,474 619 2,485 648 2,485 660 2,593 991 2,772 1,135
9.00 2,226 696 2,234 747 2,240 778 2,245 807 2,452 1,142 2,619 1,276
9.25 1,982 826 1,990 887 2,012 928 2,021 968 2,287 1,291 2,492 1,434
9.50 1,736 974 1,752 1,040 1,784 1,110 1,803 1,139 2,120 1,459 2,347 1,584
9.75 1,497 1,138 1,523 1,218 1,570 1,303 1,589 1,329 1,960 1,616 2,200 1,739
10.00 1,259 1,337 1,298 1,430 1,360 1,504 1,404 1,527 1,790 1,785 2,031 1,914
10.50 914 1,820 945 1,875 1,009 1,936 1,062 1,954 1,518 2,170 1,770 2,310
11.00 657 2,314 683 2,339 721 2,371 803 2,412 1,288 2,608 1,548 2,705
11.50 451 2,811 471 2,854 515 2,879 600 2,892 1,082 3,039 1,331 3,121
12.00 315 3,334 301 3,352 339 3,370 443 3,383 900 3,497 1,148 3,561
12.50 229 3,831 210 3,848 258 3,857 292 3,885 733 3,969 984 4,019
13.00 173 4,324 158 4,342 177 4,351 206 4,395 600 4,453 849 4,500
13.50 139 4,840 133 4,856 158 4,869 182 4,878 498 4,953 720 4,984
14.00 113 5,340 119 5,357 141 5,369 164 5,423 413 5,455 610 5,484
14.50 95 5,841 108 5,858 128 5,869 145 5,882 336 5,907 509 5,933
15.00 84 6,342 - - - - 136 6,382 - - - -
15.50 73 6,842 - - - - 127 6,882 - - - -
CKH (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 9,845 106 - - - - - - - - - -
29.00 9,351 106 - - - - 9,497 106 9,489 256 - -
30.00 8,849 106 8,901 106 - - 8,996 156 9,008 347 9,035 544
31.00 8,365 110 8,438 110 - - 8,507 205 8,526 444 8,558 662
32.00 7,850 139 7,927 139 - - 8,012 281 8,095 560 8,136 824
33.00 7,354 179 7,418 177 - - 7,531 373 7,597 703 7,694 953
34.00 6,862 233 6,927 229 6,984 308 7,003 491 7,131 860 7,329 1,137
35.00 6,365 308 6,440 365 6,529 412 6,529 639 6,722 1,049 6,902 1,342
36.00 5,859 410 5,938 491 6,054 551 6,063 823 6,200 1,240 6,680 1,564
37.00 5,372 563 5,435 645 5,603 708 5,623 1,015 5,824 1,464 6,207 1,788
38.00 4,862 740 4,945 827 5,077 911 5,166 1,243 5,441 1,705 5,957 2,044
39.00 4,377 945 4,559 1,035 4,656 1,121 4,758 1,508 5,170 1,971 5,630 2,311
40.00 3,890 1,169 4,115 1,276 4,247 1,403 4,428 1,788 4,823 2,248 5,300 2,584
41.00 3,413 1,415 3,684 1,541 3,850 1,700 4,037 2,092 4,474 2,555 4,984 2,892
42.00 2,937 1,692 3,244 1,845 3,473 2,025 3,671 2,423 4,154 2,866 4,685 3,191
43.00 2,487 2,014 2,861 2,190 3,114 2,385 3,318 2,763 3,843 3,203 4,387 3,524
44.00 2,098 2,356 2,499 2,593 2,770 2,765 2,983 3,137 3,547 3,542 4,119 3,862
45.00 1,795 2,792 2,162 3,011 2,462 3,133 2,679 3,515 3,276 3,913 3,858 4,204
46.00 1,519 3,257 1,857 3,413 2,183 3,576 2,380 3,912 3,006 4,284 3,592 4,576
47.00 1,272 3,759 1,609 3,860 1,924 3,962 2,120 4,326 2,767 4,671 3,370 4,948
48.00 1,049 4,258 1,357 4,363 1,669 4,448 1,867 4,811 2,527 5,072 3,136 5,326
49.00 858 4,760 1,131 4,834 1,439 4,911 1,645 5,247 2,320 5,472 2,918 5,777
50.00 682 5,267 930 5,293 1,238 5,383 1,443 5,702 2,123 5,985 2,727 6,167
52.50 354 6,533 560 6,578 812 6,609 1,016 6,864 1,674 7,092 2,260 7,251
55.00 217 7,780 312 7,846 525 7,875 708 8,072 1,311 8,253 1,860 8,369
57.50 145 9,000 196 9,096 334 9,125 467 9,304 1,017 9,450 1,542 9,567
60.00 106 10,308 123 10,343 201 10,361 330 10,561 778 10,635 1,272 10,765
62.50 106 11,567 106 11,606 131 11,623 200 11,689 589 11,867 1,021 11,970
65.00 106 12,773 - - - - 134 13,089 447 13,165 842 13,221
67.50 106 14,116 - - - - 118 14,295 351 14,364 681 14,415
70.00 106 15,251 - - - - 108 15,511 274 15,575 549 15,631
72.50 106 16,501 - - - - 106 16,729 190 16,789 450 16,845
75.00 106 17,751 - - - - 106 17,751 132 17,751 350 17,751
CKP (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 15,469 180 15,546 180 - - 15,633 180 15,646 233 15,757 360
21.00 14,470 180 14,544 180 - - 14,643 205 14,643 348 14,860 526
22.00 13,472 217 13,554 217 13,628 214 13,656 244 13,656 468 13,939 721
23.00 12,474 289 12,566 286 12,640 282 12,677 311 12,677 637 13,027 965
24.00 11,480 398 11,564 393 11,771 387 11,791 511 11,853 905 12,162 1,283
25.00 10,480 553 10,574 545 10,667 583 10,845 720 10,934 1,207 11,316 1,628
26.00 9,483 780 9,644 769 9,791 844 9,901 1,029 10,004 1,594 10,586 2,034
27.00 8,489 1,089 8,610 1,113 8,879 1,187 8,919 1,400 9,135 2,046 9,640 2,478
28.00 7,490 1,474 7,592 1,510 7,939 1,601 7,994 1,874 8,452 2,513 8,934 2,991
29.00 6,509 1,885 6,680 1,963 6,906 2,071 7,158 2,406 7,708 3,055 8,394 3,537
30.00 5,514 2,332 5,771 2,464 6,088 2,620 6,344 3,027 6,995 3,675 7,724 4,146
31.00 4,534 2,851 4,896 3,037 5,284 3,253 5,577 3,705 6,298 4,329 7,088 4,778
32.00 3,572 3,491 4,066 3,701 4,533 4,018 4,851 4,446 5,681 5,012 6,481 5,459
33.00 2,927 4,370 3,306 4,567 3,843 4,834 4,181 5,231 5,086 5,767 5,938 6,169
34.00 2,405 5,381 2,647 5,500 3,217 5,703 3,566 6,048 4,532 6,535 5,388 6,911
35.00 1,949 6,391 2,167 6,421 2,680 6,605 3,026 6,890 4,031 7,336 4,905 7,682
36.00 1,538 7,401 1,730 7,438 2,200 7,550 2,530 7,871 3,546 8,160 4,443 8,483
37.00 1,177 8,405 1,359 8,436 1,760 8,462 2,106 8,792 3,131 9,152 4,026 9,442
38.00 901 9,404 1,041 9,446 1,397 9,476 1,740 9,736 2,733 10,035 3,620 10,325
39.00 694 10,404 779 10,404 1,090 10,404 1,424 10,697 2,378 10,971 3,264 11,148
40.00 545 11,404 569 11,404 873 11,404 1,166 11,671 2,050 11,910 2,923 12,060
41.00 436 12,404 456 12,404 699 12,404 933 12,681 1,837 12,865 2,572 12,986
42.00 358 13,404 374 13,404 509 13,404 778 13,708 1,560 13,849 2,312 13,950
43.00 298 14,404 313 14,404 369 14,404 604 14,698 1,341 14,825 2,076 14,922
44.00 253 15,404 - - - - 493 15,763 1,177 15,891 1,882 15,993
45.00 218 16,404 - - - - 362 16,780 985 16,911 1,673 17,014
46.00 190 17,404 - - - - 335 17,753 - - - -
CLI (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 11,116 107 - - - - - - - - - -
7.25 10,961 107 - - - - - - - - - -
7.50 10,624 107 - - - - 10,629 107 - - - -
7.75 10,369 107 - - - - 10,501 107 - - - -
8.00 10,122 107 - - - - 10,126 107 - - - -
8.25 9,872 107 9,961 107 - - 9,991 107 10,039 133 10,078 158
8.50 9,685 107 9,711 107 - - 9,741 108 9,790 141 9,832 170
8.75 9,372 107 9,461 107 - - 9,491 115 9,542 149 9,584 184
9.00 9,122 107 9,127 107 9,126 107 9,127 123 9,126 161 9,123 194
9.25 8,872 107 8,879 107 8,877 115 8,879 131 8,877 174 8,875 206
9.50 8,667 107 8,683 109 8,694 123 8,713 139 8,751 186 8,795 280
9.75 8,383 107 8,385 123 8,483 129 8,501 150 8,564 197 8,612 342
10.00 8,135 111 8,135 137 8,136 141 8,140 162 8,157 270 8,172 396
10.50 7,636 139 7,635 173 7,635 172 7,639 185 7,656 349 7,663 509
11.00 7,139 177 7,133 222 7,132 220 7,175 274 7,207 468 7,245 695
11.50 6,641 229 6,636 325 6,635 321 6,733 363 6,795 637 6,854 859
12.00 6,139 299 6,149 458 6,147 454 6,149 520 6,143 834 6,222 1,083
12.50 5,645 395 5,720 599 5,737 609 5,763 715 5,837 1,049 5,930 1,328
13.00 5,140 524 5,149 778 5,160 796 5,261 935 5,342 1,312 5,603 1,585
13.50 4,643 702 4,652 984 4,754 1,015 4,789 1,174 5,031 1,573 5,292 1,875
14.00 4,186 904 4,215 1,212 4,234 1,286 4,275 1,477 4,599 1,884 4,984 2,176
14.50 3,679 1,120 3,707 1,473 3,837 1,588 3,958 1,795 4,279 2,206 4,694 2,501
15.00 3,169 1,362 3,266 1,757 3,404 1,930 3,503 2,130 3,982 2,538 4,423 2,841
15.50 2,697 1,633 2,846 2,103 2,957 2,301 3,145 2,485 3,708 2,905 4,162 3,193
16.00 2,243 1,941 2,437 2,498 2,601 2,688 2,833 2,876 3,430 3,276 3,913 3,575
16.50 1,873 2,321 2,064 2,935 2,273 3,096 2,545 3,274 3,199 3,665 3,702 3,950
17.00 1,592 2,803 1,746 3,389 1,988 3,528 2,287 3,686 2,955 4,063 3,466 4,343
17.50 1,346 3,280 1,477 3,792 1,732 3,968 2,046 4,107 2,735 4,466 3,273 4,747
18.00 1,128 3,784 1,243 4,338 1,518 4,378 1,819 4,489 2,527 4,887 3,088 5,157
18.50 933 4,284 1,037 4,802 1,320 4,845 1,642 5,030 2,327 5,320 2,894 5,571
19.00 760 4,780 882 5,281 1,127 5,311 1,449 5,455 2,156 5,755 2,729 6,011
19.50 630 5,271 750 5,686 964 5,809 1,304 5,840 1,985 6,201 2,588 6,460
20.00 485 5,782 612 6,258 831 6,281 1,165 6,365 1,826 6,617 2,433 6,890
21.00 307 6,778 431 7,293 609 7,319 946 7,395 1,558 7,593 2,180 7,820
22.00 225 7,779 341 8,275 442 8,303 763 8,322 1,330 8,559 1,944 8,750
23.00 174 8,777 256 9,243 354 9,260 597 9,309 1,131 9,513 1,752 9,677
24.00 140 9,782 173 10,188 276 10,171 493 10,300 975 10,486 1,569 10,628
25.00 117 10,783 152 11,166 188 11,219 392 11,250 834 11,437 1,431 11,591
26.00 107 11,779 - - - - 315 12,337 724 12,427 1,296 12,582
27.00 107 12,783 - - - - 251 13,281 - - - -
28.00 107 13,785 - - - - 174 14,270 - - - -
29.00 107 14,785 - - - - 162 15,158 - - - -
30.00 107 15,781 - - - - 152 16,261 - - - -
31.00 107 16,786 - - - - 144 17,171 - - - -
32.00 107 17,781 - - - - 139 18,139 - - - -
33.00 107 18,781 - - - - 135 19,280 - - - -
CLP (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,630 115 12,743 115 - - 12,813 115 12,849 115 12,932 115
47.00 12,030 115 12,060 115 12,092 115 12,115 115 12,215 115 12,440 119
48.00 11,555 115 11,594 115 11,636 115 11,664 115 11,739 115 11,977 128
49.00 10,994 115 10,992 115 11,247 115 11,273 115 11,291 119 11,488 139
50.00 10,494 115 10,492 115 10,630 115 10,665 115 10,750 130 11,020 153
52.50 9,245 134 9,388 134 9,442 131 9,467 128 9,554 212 9,852 316
55.00 7,995 231 7,994 225 8,006 219 8,047 212 8,371 378 8,701 531
57.50 6,746 429 6,813 417 6,868 434 6,906 460 7,221 661 7,606 894
60.00 5,495 810 5,528 821 5,578 849 5,666 879 6,126 1,124 6,563 1,367
62.50 4,245 1,326 4,241 1,368 4,318 1,418 4,550 1,460 5,093 1,728 5,581 1,973
65.00 2,983 1,959 3,023 2,049 3,256 2,128 3,519 2,193 4,146 2,495 4,676 2,716
67.50 1,934 2,965 2,064 3,022 2,308 3,111 2,603 3,176 3,285 3,395 3,861 3,577
70.00 1,329 4,234 1,387 4,249 1,520 4,282 1,835 4,300 2,548 4,417 3,131 4,545
72.50 812 5,490 860 5,498 976 5,506 1,217 5,549 1,914 5,592 2,496 5,637
75.00 439 6,785 496 6,785 589 6,760 770 6,830 1,386 6,883 1,956 6,931
77.50 268 8,027 286 8,052 338 8,072 453 8,113 970 8,175 1,501 8,221
80.00 177 9,244 191 9,252 199 9,256 221 9,275 686 9,467 1,115 9,512
82.50 126 10,495 134 10,502 145 10,515 177 10,662 464 10,739 846 10,794
85.00 115 11,821 115 11,851 122 11,872 148 11,919 318 11,972 617 12,081
87.50 115 13,032 115 13,048 115 13,069 126 13,186 191 13,238 446 13,373
90.00 115 14,282 115 14,300 115 14,395 115 14,423 163 14,475 315 14,621
92.50 115 15,496 - - - - 115 15,664 - - - -
95.00 115 16,748 - - - - 115 16,892 - - - -
CMB (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 17,192 120 - - - - 17,247 120 - - - -
21.00 16,560 120 - - - - 16,564 120 - - - -
22.00 16,060 120 - - - - 16,225 120 - - - -
23.00 15,723 120 - - - - 15,795 120 - - - -
24.00 15,230 120 - - - - 15,309 120 - - - -
25.00 14,565 120 - - - - 14,573 120 - - - -
26.00 14,065 120 - - - - 14,078 120 14,245 194 - -
27.00 13,570 120 - - - - 13,615 120 13,645 231 - -
28.00 13,070 120 - - - - 13,247 120 13,310 305 - -
29.00 12,570 120 - - - - 12,580 120 12,584 359 - -
30.00 12,233 120 - - - - 12,322 130 12,415 462 - -
31.00 11,694 120 11,718 120 - - 11,789 185 11,877 549 11,985 780
32.00 11,080 120 11,087 120 - - 11,086 243 11,275 681 11,372 905
33.00 10,577 120 10,592 124 10,594 198 10,598 322 10,612 807 10,743 1,064
34.00 10,234 120 10,272 144 10,292 253 10,330 419 10,439 955 10,556 1,231
35.00 9,595 120 9,598 180 9,602 341 9,606 528 9,630 1,114 9,847 1,387
36.00 9,093 141 9,097 258 9,289 445 9,327 642 9,440 1,282 9,563 1,583
37.00 8,673 177 8,702 359 8,722 575 8,815 805 8,927 1,465 9,050 1,781
38.00 8,223 225 8,261 466 8,290 734 8,329 970 8,503 1,646 8,656 2,002
39.00 7,585 286 7,601 604 7,640 899 7,672 1,164 7,741 1,896 8,209 2,235
40.00 7,203 369 7,241 769 7,270 1,101 7,338 1,368 7,475 2,125 7,757 2,475
41.00 6,589 477 6,729 956 6,759 1,332 6,793 1,614 7,199 2,344 7,446 2,765
42.00 6,183 646 6,217 1,185 6,247 1,542 6,283 1,819 6,850 2,615 7,144 3,047
43.00 5,618 825 5,747 1,450 5,779 1,808 5,936 2,139 6,347 2,885 6,894 3,320
44.00 5,133 1,024 5,194 1,740 5,292 2,089 5,455 2,423 6,021 3,156 6,552 3,604
45.00 4,626 1,245 4,735 2,029 4,807 2,400 5,025 2,726 5,725 3,468 6,289 3,924
46.00 4,161 1,489 4,261 2,373 4,466 2,724 4,645 3,041 5,483 3,770 6,015 4,235
47.00 3,739 1,756 3,871 2,730 4,023 3,130 4,295 3,390 5,153 4,084 5,744 4,552
48.00 3,299 2,050 3,454 3,107 3,669 3,424 3,956 3,740 4,886 4,423 5,495 4,891
49.00 2,880 2,378 3,068 3,513 3,320 3,808 3,598 4,133 4,641 4,761 5,250 5,243
50.00 2,463 2,764 2,703 3,929 3,006 4,248 3,339 4,515 4,452 5,149 5,011 5,595
52.50 1,682 3,907 1,935 5,029 2,307 5,247 2,706 5,419 3,820 6,045 4,460 6,516
55.00 1,115 5,121 1,321 6,217 1,763 6,396 2,168 6,612 3,305 7,065 3,991 7,485
57.50 693 6,327 860 7,317 1,301 7,610 1,713 7,741 2,843 7,961 3,492 8,498
60.00 405 7,591 543 8,649 951 8,686 1,330 8,782 2,452 9,212 3,072 9,580
62.50 239 8,827 347 9,835 689 9,818 1,030 10,019 2,084 10,296 2,745 10,689
65.00 167 10,085 204 11,071 508 11,097 782 11,304 1,787 11,418 2,416 11,817
67.50 123 11,368 168 12,334 352 12,468 600 12,504 1,516 12,602 2,146 12,939
70.00 120 12,610 148 13,559 245 13,733 446 13,767 1,285 13,892 1,837 14,031
72.50 120 13,859 128 14,785 169 14,839 347 14,866 1,087 14,987 1,615 15,243
CNC (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 10,050 93 10,127 93 - - 10,163 103 10,236 141 10,300 169
10.00 9,893 93 9,922 93 - - 9,975 109 10,062 149 10,123 181
10.50 9,302 93 9,305 93 9,335 105 9,346 124 9,420 166 9,486 205
11.00 8,863 93 8,890 99 8,903 120 8,996 139 9,096 190 9,185 288
11.50 8,302 93 8,327 113 8,335 135 8,486 160 8,589 271 8,679 369
12.00 7,802 107 7,805 128 7,807 157 7,864 182 7,933 349 8,112 486
12.50 7,302 135 7,305 150 7,349 178 7,528 206 7,642 427 7,733 586
13.00 6,831 173 6,845 172 6,863 209 7,007 296 7,120 566 7,217 749
13.50 6,307 226 6,376 225 6,393 244 6,424 425 6,533 724 6,627 919
14.00 5,805 303 5,805 299 5,803 353 5,963 579 6,080 898 6,179 1,119
14.50 5,357 412 5,389 406 5,436 498 5,465 747 5,597 1,090 5,749 1,327
15.00 4,849 559 4,878 583 4,898 669 4,955 962 5,145 1,334 5,338 1,573
15.50 4,307 740 4,335 778 4,394 884 4,458 1,191 4,690 1,588 4,906 1,830
16.00 3,809 950 3,807 1,007 3,883 1,156 3,971 1,474 4,212 1,870 4,593 2,108
16.50 3,309 1,179 3,349 1,264 3,385 1,475 3,546 1,785 3,902 2,167 4,274 2,410
17.00 2,810 1,445 2,851 1,599 2,901 1,778 3,134 2,107 3,594 2,477 3,998 2,722
17.50 2,311 1,776 2,364 1,979 2,477 2,174 2,748 2,458 3,298 2,828 3,707 3,053
18.00 1,816 2,248 1,932 2,401 2,101 2,570 2,432 2,835 3,025 3,179 3,454 3,404
18.50 1,457 2,735 1,536 2,841 1,779 2,967 2,161 3,220 2,765 3,554 3,199 3,756
19.00 1,197 3,229 1,269 3,297 1,476 3,404 1,895 3,636 2,517 3,936 2,963 4,135
19.50 981 3,719 1,029 3,769 1,237 3,891 1,654 4,068 2,288 4,339 2,731 4,522
20.00 778 4,221 812 4,302 1,033 4,333 1,449 4,445 2,076 4,756 2,515 4,929
21.00 454 5,223 454 5,268 702 5,311 1,087 5,448 1,679 5,628 2,132 5,779
22.00 273 6,221 294 6,287 432 6,311 802 6,431 1,355 6,570 1,803 6,675
23.00 182 7,265 240 7,277 294 7,302 574 7,441 1,097 7,544 1,498 7,643
24.00 137 8,255 201 8,287 256 8,312 434 8,412 850 8,566 1,244 8,651
25.00 117 9,285 178 9,323 221 9,352 341 9,491 661 9,588 1,021 9,667
26.00 107 10,267 158 10,269 198 10,289 238 10,464 580 10,590 875 10,660
27.00 95 11,217 143 11,227 176 11,237 214 11,454 389 11,621 735 11,694
28.00 93 12,233 131 12,232 161 12,218 192 12,388 287 12,684 612 12,759
29.00 93 13,253 119 13,250 - - 180 13,424 264 13,715 487 13,792
30.00 93 14,226 109 14,201 - - 168 14,465 242 14,735 404 14,813
31.00 93 15,253 - - - - 157 15,378 232 15,766 - -
32.00 93 16,294 - - - - 145 16,495 220 16,586 - -
33.00 93 17,245 - - - - 140 17,400 - - - -
34.00 93 18,247 - - - - 136 18,358 - - - -
35.00 93 19,210 - - - - - - - - - -
COG (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,985 64 1,987 69 1,988 72 1,989 76 1,992 81 1,996 87
0.10 1,737 75 1,739 85 1,741 91 1,807 96 1,816 111 1,824 120
0.15 1,488 88 1,550 104 1,557 113 1,563 121 1,577 139 1,585 152
0.20 1,239 104 1,303 123 1,312 135 1,320 147 1,336 171 1,344 189
0.25 989 127 1,057 149 1,067 165 1,078 180 1,164 276 1,242 358
0.30 741 159 747 188 824 206 893 287 983 430 1,116 509
0.35 534 216 608 303 629 373 747 440 893 576 1,028 651
0.40 344 392 434 502 511 523 586 629 742 759 933 836
0.45 233 622 344 687 433 747 516 808 683 937 830 1,059
0.50 201 877 245 900 348 961 441 1,021 619 1,109 774 1,227
0.55 183 1,129 225 1,151 252 1,167 359 1,231 551 1,317 714 1,441
0.60 171 1,380 210 1,403 237 1,417 261 1,432 477 1,569 650 1,647
0.65 161 1,631 200 1,653 225 1,667 249 1,682 395 1,769 583 1,899
0.70 155 1,881 192 1,901 216 1,919 240 1,932 294 2,022 507 2,105
0.75 148 2,130 185 2,151 209 2,166 232 2,182 285 2,273 424 2,354
0.80 144 2,380 180 2,403 202 2,416 225 2,431 277 2,523 319 2,554
0.85 140 2,631 175 2,653 198 2,666 220 2,679 270 2,771 313 2,804
0.90 137 2,883 171 2,903 193 2,967 214 2,982 265 3,019 306 3,052
0.95 135 3,133 168 3,153 - - 210 3,233 260 3,268 301 3,301
1.00 132 3,383 - - - - 206 3,483 256 3,518 296 3,550
COL (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 12,524 125 - - - - 12,550 206 - - - -
8.25 12,023 125 - - - - 12,049 218 - - - -
8.50 11,525 125 - - - - 11,591 320 - - - -
8.75 11,027 131 - - - - 11,046 411 11,187 783 - -
9.00 10,529 143 10,522 199 - - 10,638 494 10,728 894 10,816 1,268
9.25 10,031 155 10,024 220 10,036 264 10,041 625 10,099 1,058 10,437 1,442
9.50 9,617 170 9,655 242 9,697 380 9,737 754 9,871 1,205 10,096 1,611
9.75 9,022 195 9,021 266 9,022 541 9,142 868 9,258 1,377 9,768 1,815
10.00 8,530 231 8,530 384 8,722 677 8,766 1,032 8,911 1,586 9,445 2,016
10.50 7,528 335 7,562 645 7,681 944 7,718 1,393 8,195 1,964 8,814 2,461
11.00 6,582 556 6,614 938 6,822 1,301 6,886 1,818 7,545 2,456 8,193 2,925
11.50 5,644 867 5,694 1,360 5,779 1,759 6,146 2,289 6,919 2,958 7,602 3,468
12.00 4,594 1,311 4,760 1,860 5,037 2,296 5,484 2,838 6,312 3,506 7,047 4,033
12.50 3,733 1,864 4,000 2,472 4,350 2,886 4,865 3,456 5,771 4,123 6,511 4,651
13.00 2,880 2,642 3,300 3,194 3,718 3,580 4,290 4,121 5,345 4,756 6,023 5,285
13.50 2,149 3,497 2,669 3,988 3,175 4,368 3,776 4,816 4,835 5,461 5,561 5,968
14.00 1,551 4,412 2,156 4,822 2,671 5,128 3,323 5,577 4,306 6,177 5,208 6,664
14.50 1,075 5,369 1,706 5,644 2,284 5,918 2,886 6,370 3,882 6,947 4,724 7,388
15.00 746 6,365 1,325 6,446 1,899 6,865 2,510 7,205 3,509 7,714 4,335 8,177
15.50 502 7,372 1,031 7,447 1,574 7,559 2,163 8,058 3,160 8,556 3,996 8,941
16.00 329 8,389 808 8,503 1,289 8,618 1,856 8,951 2,830 9,391 3,637 9,784
16.50 284 9,406 626 9,522 1,056 9,579 1,603 9,878 2,543 10,273 3,345 10,617
17.00 246 10,437 441 10,522 863 10,581 1,348 10,823 2,278 11,159 3,065 11,501
17.50 219 11,316 308 11,369 705 11,561 1,156 11,784 2,050 12,101 2,816 12,380
18.00 195 12,241 280 12,559 530 12,621 1,012 12,766 1,820 13,029 2,604 13,302
18.50 183 13,318 260 13,450 425 13,493 890 13,767 1,678 13,996 2,413 14,241
19.00 170 14,239 240 14,410 - - 749 14,784 1,495 14,977 2,194 15,116
19.50 158 15,235 - - - - 600 15,777 1,312 15,980 2,029 16,105
20.00 147 16,232 - - - - 504 16,795 1,166 16,980 1,833 17,148
21.00 133 18,284 - - - - 395 18,837 - - - -
22.00 125 20,210 - - - - 262 20,897 - - - -
23.00 125 22,212 - - - - 239 22,898 - - - -
24.00 125 24,297 - - - - 219 24,409 - - - -
25.00 125 26,296 - - - - 208 26,410 - - - -
26.00 125 28,294 - - - - 199 28,411 - - - -
COS (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 23,191 245 - - - - 23,191 245 - - - -
7.50 22,566 245 - - - - 22,566 245 - - - -
7.75 21,941 245 21,941 245 - - 21,941 245 21,941 247 21,941 536
8.00 21,316 249 21,308 252 - - 21,308 251 21,308 367 21,393 639
8.25 20,691 284 20,691 287 - - 20,683 283 20,683 471 20,758 789
8.50 20,066 320 20,066 321 20,066 318 20,066 314 20,066 645 20,066 880
8.75 19,441 366 19,441 366 19,433 364 19,433 358 19,433 739 19,501 1,045
9.00 18,816 416 18,816 416 18,816 412 18,816 406 18,816 836 18,816 1,217
9.25 18,191 478 18,191 477 18,191 471 18,191 550 18,191 1,003 18,191 1,428
9.50 17,566 553 17,566 549 17,566 543 17,566 688 17,566 1,185 17,566 1,600
9.75 16,933 639 16,933 634 16,933 709 16,933 820 16,933 1,355 17,002 1,811
10.00 16,316 743 16,316 736 16,316 866 16,283 1,003 16,334 1,575 16,458 2,046
10.50 15,066 1,013 15,025 1,066 15,025 1,196 15,025 1,368 15,061 2,043 15,215 2,540
11.00 13,816 1,377 13,816 1,510 13,816 1,654 13,816 1,813 13,816 2,567 13,835 3,131
11.50 12,533 1,853 12,533 1,997 12,533 2,147 12,533 2,347 12,533 3,190 12,612 3,718
12.00 11,316 2,393 11,300 2,586 11,300 2,764 11,283 2,954 11,283 3,873 11,385 4,425
12.50 10,009 2,998 10,009 3,254 10,009 3,445 10,009 3,651 10,009 4,530 10,577 5,091
13.00 8,816 3,677 8,816 3,976 8,816 4,188 8,816 4,426 8,913 5,322 9,796 5,952
13.50 7,566 4,446 7,550 4,791 7,550 5,016 7,550 5,266 8,149 6,259 9,076 6,789
14.00 6,316 5,336 6,308 5,681 6,250 5,905 6,280 6,211 7,385 7,044 8,346 7,682
14.50 5,025 6,454 4,955 6,701 5,196 6,950 5,481 7,284 6,729 8,106 7,726 8,585
15.00 3,946 7,718 4,246 7,853 4,471 8,045 4,697 8,357 6,055 9,077 7,072 9,568
15.50 3,341 8,999 3,597 9,056 3,792 9,262 3,988 9,334 5,495 10,138 6,555 10,537
16.00 2,798 10,290 2,978 10,254 3,159 10,368 3,323 10,486 4,873 11,187 6,002 11,579
16.50 2,269 11,523 2,404 11,502 2,554 11,600 2,823 11,623 4,387 12,292 5,435 12,642
17.00 1,755 12,790 1,845 12,771 1,965 12,769 2,420 12,849 3,942 13,411 4,971 13,714
17.50 1,256 14,065 1,316 14,021 1,551 14,011 2,084 14,022 3,558 14,558 4,523 14,844
18.00 757 15,372 963 15,370 1,231 15,294 1,729 15,291 3,178 15,729 4,171 15,992
18.50 628 16,548 764 16,545 1,000 16,535 1,474 16,514 2,839 16,929 3,808 16,987
19.00 538 17,765 557 17,762 839 17,761 1,210 17,765 2,536 18,144 3,462 18,201
19.50 465 19,048 483 19,045 601 19,043 1,017 19,033 2,246 19,375 3,174 19,516
CPA (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 5,808 49 - - - - 5,867 113 - - - -
5.75 5,557 52 - - - - 5,593 121 - - - -
6.00 5,307 56 - - - - 5,347 133 - - - -
6.25 5,054 60 - - - - 5,144 145 - - - -
6.50 4,803 64 4,827 100 - - 4,884 158 4,921 226 4,959 281
6.75 4,554 71 4,611 109 4,640 139 4,604 172 4,604 246 4,798 306
7.00 4,304 77 4,357 121 4,377 152 4,357 190 4,357 268 4,548 392
7.25 4,056 84 4,102 133 4,104 166 4,172 210 4,229 349 4,394 500
7.50 3,807 95 3,833 145 3,864 185 3,872 229 3,872 417 4,188 594
7.75 3,558 107 3,586 164 3,669 204 3,614 256 3,614 516 4,026 677
8.00 3,330 117 3,344 181 3,377 225 3,385 329 3,378 572 3,620 763
8.25 3,082 133 3,096 202 3,131 252 3,136 403 3,130 684 3,690 880
8.50 2,832 150 2,842 229 2,878 279 2,883 495 3,019 782 3,421 988
8.75 2,582 174 2,600 258 2,632 367 2,634 586 3,000 891 3,378 1,110
9.00 2,332 201 2,353 340 2,381 442 2,516 687 2,945 1,024 3,226 1,235
9.25 2,082 238 2,100 419 2,266 561 2,394 816 2,795 1,147 3,013 1,366
9.50 1,923 323 2,033 518 2,121 672 2,248 948 2,589 1,293 2,943 1,510
9.75 1,653 409 1,845 647 2,026 803 2,135 1,079 2,499 1,432 2,811 1,655
10.00 1,430 554 1,636 779 1,806 934 1,980 1,237 2,355 1,584 2,673 1,803
10.50 1,056 887 1,313 1,105 1,502 1,252 1,676 1,532 2,098 1,875 2,432 2,096
11.00 729 1,277 1,024 1,468 1,225 1,599 1,403 1,873 1,857 2,205 2,195 2,464
11.50 480 1,720 768 1,870 975 1,983 1,161 2,272 1,622 2,590 1,970 2,813
12.00 290 2,219 570 2,317 776 2,382 951 2,678 1,428 2,969 1,768 3,124
12.50 232 2,715 408 2,809 600 2,874 765 3,100 1,239 3,375 1,600 3,571
13.00 193 3,244 303 3,330 482 3,393 642 3,554 1,092 3,795 1,435 3,980
13.50 166 3,696 265 3,766 338 3,822 533 4,029 931 4,240 1,289 4,366
14.00 145 4,123 236 4,123 302 4,123 419 4,526 802 4,709 1,134 4,820
14.50 131 4,623 212 4,740 274 4,784 326 5,024 705 5,189 1,023 5,299
15.00 119 5,123 193 5,123 250 5,123 297 5,521 609 5,679 910 5,795
15.50 108 5,676 - - - - 274 6,031 532 6,170 824 6,291
CPC (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,922 54 3,929 67 - - 3,937 86 3,949 103 3,981 117
2.70 3,715 58 3,715 73 3,730 82 3,738 91 3,750 110 3,783 126
2.80 3,522 62 3,527 78 3,530 89 3,538 97 3,553 118 3,585 137
2.90 3,315 66 3,315 83 3,330 94 3,339 102 3,354 127 3,387 146
3.00 3,115 71 3,115 89 3,130 101 3,214 113 3,247 138 3,279 158
3.10 2,922 77 2,985 97 2,997 110 3,015 122 3,049 150 3,082 224
3.20 2,722 83 2,729 107 2,797 121 2,813 134 2,851 215 2,883 287
3.30 2,517 94 2,527 118 2,573 134 2,593 149 2,630 276 2,662 338
3.40 2,317 109 2,327 133 2,330 149 2,391 214 2,431 330 2,465 397
3.50 2,121 131 2,127 147 2,130 167 2,191 311 2,233 416 2,270 480
3.60 1,921 163 1,927 170 1,930 242 1,965 363 2,003 499 2,074 563
3.70 1,721 207 1,726 246 1,729 308 1,766 449 1,859 577 1,940 661
3.80 1,518 268 1,525 318 1,529 404 1,543 556 1,679 680 1,806 742
3.90 1,319 356 1,323 421 1,347 520 1,361 656 1,539 793 1,680 854
4.00 1,118 460 1,122 544 1,159 632 1,233 780 1,413 913 1,562 973
4.10 915 574 939 681 981 761 1,095 913 1,299 1,021 1,450 1,102
4.20 717 749 761 830 828 902 988 1,042 1,182 1,169 1,339 1,229
4.30 550 934 598 989 704 1,054 857 1,190 1,081 1,291 1,245 1,371
4.40 435 1,122 471 1,170 598 1,231 769 1,349 981 1,451 1,146 1,506
4.50 343 1,333 368 1,361 485 1,406 673 1,506 892 1,603 1,043 1,662
4.60 268 1,534 283 1,549 425 1,558 577 1,674 805 1,757 959 1,809
4.70 208 1,726 206 1,719 333 1,759 496 1,846 737 1,922 873 1,977
4.80 166 1,919 184 1,919 271 1,939 449 2,027 640 2,103 806 2,138
4.90 137 2,126 168 2,119 196 2,118 364 2,211 570 2,267 740 2,318
5.00 121 2,319 154 2,318 182 2,318 310 2,411 517 2,467 673 2,495
5.25 102 2,818 134 2,818 156 2,817 235 2,913 381 2,945 511 2,974
5.50 90 3,326 118 3,333 137 3,339 154 3,413 314 3,445 407 3,473
5.75 81 3,823 105 3,817 123 3,815 141 3,933 184 3,966 336 3,994
6.00 74 4,315 98 4,315 113 4,315 129 4,433 170 4,487 268 4,514
6.25 69 4,822 93 4,815 107 4,814 121 4,971 155 5,007 187 5,035
6.50 66 5,314 - - - - 114 5,471 146 5,507 - -
6.75 63 5,821 - - - - 106 5,933 - - - -
7.00 59 6,319 - - - - 99 6,433 - - - -
7.25 55 6,819 - - - - 97 6,973 - - - -
7.50 54 7,318 - - - - 94 7,473 - - - -
7.75 53 7,818 - - - - 91 7,973 - - - -
8.00 53 8,317 - - - - 89 8,473 - - - -
8.25 51 8,810 - - - - 85 8,973 - - - -
8.50 50 9,310 - - - - 82 9,410 - - - -
CPI (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 15,137 177 - - - - - - - - - -
14.00 14,629 180 - - - - - - - - - -
14.50 14,130 209 - - - - 14,159 205 - - - -
15.00 13,632 248 - - - - 13,692 241 - - - -
15.50 13,132 291 13,132 290 - - 13,174 332 13,240 838 13,285 1,043
16.00 12,634 346 12,632 343 12,636 341 12,674 421 12,738 996 12,789 1,206
16.50 12,134 412 12,132 409 12,135 452 12,190 538 12,266 1,136 12,341 1,372
17.00 11,634 495 11,632 490 11,635 563 11,636 655 11,671 1,302 11,712 1,576
17.50 11,135 595 11,134 589 11,135 705 11,135 794 11,171 1,491 11,262 1,782
18.00 10,638 716 10,638 742 10,641 846 10,648 937 10,681 1,697 10,788 1,989
18.50 10,145 857 10,134 897 10,135 1,022 10,135 1,109 10,242 1,899 10,318 2,224
19.00 9,636 1,018 9,635 1,092 9,635 1,198 9,635 1,310 9,794 2,147 10,086 2,473
19.50 9,138 1,197 9,136 1,271 9,136 1,391 9,136 1,524 9,388 2,376 9,511 2,717
20.00 8,639 1,397 8,636 1,477 8,636 1,596 8,648 1,781 8,795 2,621 9,226 2,974
21.00 7,672 1,815 7,689 1,931 7,712 2,076 7,741 2,318 8,129 3,181 8,569 3,555
22.00 6,641 2,274 6,650 2,456 6,687 2,614 6,713 2,929 7,476 3,795 7,960 4,160
23.00 5,639 2,804 5,657 3,046 5,762 3,261 5,932 3,567 6,953 4,461 7,381 4,806
24.00 4,631 3,450 4,709 3,714 4,890 4,028 5,175 4,283 6,379 5,186 6,829 5,498
25.00 3,630 4,260 3,828 4,551 4,160 4,835 4,518 5,060 5,829 5,897 6,405 6,220
26.00 2,972 5,252 3,183 5,453 3,522 5,674 3,898 5,930 5,323 6,660 5,909 6,969
27.00 2,436 6,245 2,624 6,404 2,979 6,595 3,402 6,777 4,776 7,479 5,437 7,757
28.00 1,979 7,241 2,132 7,366 2,487 7,526 2,965 7,685 4,401 8,279 5,009 8,548
29.00 1,562 8,261 1,685 8,333 2,064 8,458 2,555 8,599 3,991 9,199 4,580 9,391
30.00 1,185 9,262 1,305 9,287 1,695 9,438 2,171 9,503 3,623 10,065 4,229 10,260
31.00 887 10,235 1,002 10,250 1,380 10,346 1,845 10,479 3,257 10,971 3,830 11,113
32.00 669 11,232 748 11,250 1,116 11,327 1,566 11,436 2,927 11,880 3,545 12,036
33.00 516 12,227 542 12,228 915 12,262 1,293 12,409 2,633 12,806 3,264 12,952
34.00 409 13,228 387 13,239 731 13,325 1,095 13,378 2,374 13,770 3,003 13,883
35.00 333 14,252 - - - - 935 14,321 2,149 14,606 2,754 14,815
36.00 277 15,272 - - - - 776 15,357 1,940 15,546 2,537 15,739
37.00 238 16,224 - - - - 637 16,223 - - - -
38.00 208 17,226 - - - - 562 17,224 - - - -
39.00 185 18,256 - - - - 466 18,321 - - - -
40.00 177 19,265 - - - - 388 19,230 - - - -
41.00 177 20,248 - - - - 276 20,325 - - - -
42.00 177 21,232 - - - - 262 21,222 - - - -
43.00 177 22,253 - - - - 249 22,318 - - - -
CRC (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 1,139 15 - - - - 1,140 31 - - - -
3.40 1,089 16 - - - - 1,090 32 - - - -
3.50 1,039 18 - - - - 1,039 35 - - - -
3.60 989 19 - - - - 989 38 - - - -
3.70 939 20 939 31 - - 939 40 943 52 947 76
3.80 889 22 895 34 - - 898 44 904 56 912 94
3.90 839 23 837 36 - - 837 48 841 77 862 119
4.00 789 24 787 42 798 47 798 54 806 93 812 135
4.10 739 27 746 46 748 52 748 59 756 120 775 155
4.20 689 30 689 51 689 59 689 80 689 133 725 177
4.30 639 32 646 58 648 80 648 97 656 157 677 198
4.40 589 36 589 79 598 107 598 124 606 179 628 223
4.50 539 42 546 107 548 126 549 155 557 205 587 250
4.60 492 50 496 127 498 157 498 177 517 231 552 278
4.70 439 62 446 159 448 180 455 205 475 257 518 308
4.80 392 78 406 189 409 213 412 236 445 286 484 336
4.90 342 96 360 222 368 245 372 267 399 324 457 367
5.00 298 122 316 263 320 284 329 305 369 356 430 399
5.25 188 211 216 367 226 383 243 399 298 449 367 485
5.50 108 323 139 478 161 493 175 503 243 543 313 581
5.75 64 442 88 598 96 608 123 612 191 653 267 683
6.00 47 567 59 723 64 727 87 731 153 760 224 790
6.25 39 692 48 841 54 843 60 847 123 879 183 896
6.50 34 817 43 966 47 969 54 972 89 996 156 1,006
6.75 30 942 38 1,085 43 1,085 48 1,097 66 1,112 129 1,120
7.00 27 1,067 34 1,216 39 1,219 46 1,222 60 1,237 108 1,245
7.25 24 1,192 31 1,341 36 1,344 42 1,347 56 1,352 88 1,360
7.50 23 1,317 30 1,466 34 1,469 39 1,472 52 1,477 66 1,485
7.75 22 1,442 - - - - 36 1,597 50 1,603 62 1,610
8.00 20 1,567 - - - - 35 1,722 47 1,728 - -
8.25 19 1,692 - - - - 34 1,847 - - - -
8.50 18 1,817 - - - - 31 1,973 - - - -
8.75 18 1,942 - - - - 31 2,098 - - - -
9.00 16 2,067 - - - - 30 2,223 - - - -
9.25 16 2,192 - - - - 30 2,348 - - - -
CRG (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,733 32 1,736 44 - - 1,736 55 1,736 68 1,735 76
2.30 1,633 35 1,636 48 - - 1,636 60 1,636 73 1,636 84
2.40 1,533 37 1,537 53 1,537 60 1,537 65 1,537 81 1,536 93
2.50 1,433 40 1,437 59 1,437 67 1,437 73 1,437 89 1,437 101
2.60 1,333 47 1,339 67 1,339 75 1,339 83 1,339 99 1,337 141
2.70 1,233 55 1,239 75 1,239 84 1,239 92 1,239 138 1,239 195
2.80 1,133 64 1,140 92 1,140 96 1,140 104 1,140 173 1,139 225
2.90 1,033 77 1,040 115 1,040 115 1,040 146 1,040 225 1,040 272
3.00 935 96 945 144 945 144 945 202 945 270 963 317
3.10 837 120 845 187 845 197 845 238 855 328 899 372
3.20 737 152 752 238 756 267 760 302 786 384 837 435
3.30 633 190 645 297 646 330 659 362 715 436 767 495
3.40 538 236 557 366 561 393 581 429 641 509 715 565
3.50 447 288 469 453 483 477 499 517 580 592 657 639
3.60 362 352 393 548 401 563 429 595 525 667 606 711
3.70 286 447 318 640 329 654 361 669 468 746 555 783
3.80 234 546 244 735 277 749 313 765 421 827 511 859
3.90 189 644 199 831 220 843 265 859 369 911 476 947
4.00 154 745 157 931 157 937 212 951 344 995 430 1,029
4.10 128 851 131 1,032 133 1,037 172 1,051 304 1,086 407 1,121
4.20 108 951 112 1,132 120 1,137 131 1,151 276 1,177 369 1,202
4.30 92 1,053 100 1,233 111 1,237 121 1,253 249 1,277 332 1,302
4.40 80 1,153 92 1,333 101 1,337 113 1,353 223 1,367 306 1,392
4.50 71 1,254 87 1,433 - - 105 1,443 192 1,467 283 1,492
4.60 65 1,354 80 1,525 - - 100 1,543 162 1,567 257 1,591
4.70 61 1,454 75 1,633 - - 95 1,643 121 1,667 228 1,691
4.80 59 1,554 - - - - 89 1,743 116 1,767 202 1,791
4.90 55 1,655 - - - - 85 1,843 112 1,856 168 1,881
5.00 52 1,755 - - - - 81 1,943 108 1,956 131 1,981
5.25 48 2,005 - - - - 76 2,193 - - - -
5.50 44 2,257 - - - - 71 2,433 - - - -
5.75 40 2,507 - - - - 67 2,693 - - - -
6.00 39 2,757 - - - - 63 2,933 - - - -
6.25 36 3,007 - - - - 59 3,183 - - - -
6.50 35 3,257 - - - - 56 3,433 - - - -
6.75 33 3,507 - - - - 53 3,683 - - - -
7.00 32 3,757 - - - - 52 3,933 - - - -
7.25 31 4,007 - - - - 52 4,183 - - - -
CRL (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 6,857 72 - - - - 6,884 74 - - - -
15.00 6,607 72 - - - - 6,634 107 - - - -
15.50 6,351 72 - - - - 6,370 142 - - - -
16.00 6,134 82 - - - - 6,171 168 - - - -
16.50 5,841 96 - - - - 5,843 220 5,861 457 - -
17.00 5,613 115 - - - - 5,637 266 5,680 536 - -
17.50 5,362 139 5,371 160 - - 5,387 337 5,431 615 5,489 847
18.00 5,091 169 5,099 206 5,102 283 5,103 405 5,134 710 5,219 948
18.50 4,842 208 4,895 267 4,905 355 4,921 484 4,981 811 5,034 1,045
19.00 4,612 256 4,621 328 4,642 437 4,645 574 4,697 912 4,767 1,167
19.50 4,348 331 4,352 410 4,367 519 4,381 671 4,426 1,025 4,599 1,287
20.00 4,106 410 4,115 496 4,120 626 4,132 775 4,186 1,132 4,450 1,406
21.00 3,603 599 3,612 692 3,616 856 3,628 1,003 3,798 1,404 4,138 1,684
22.00 3,093 822 3,101 935 3,127 1,133 3,185 1,284 3,546 1,663 3,839 1,962
23.00 2,597 1,089 2,605 1,231 2,679 1,440 2,787 1,589 3,229 1,967 3,565 2,275
24.00 2,098 1,401 2,159 1,592 2,255 1,781 2,435 1,922 2,942 2,318 3,295 2,598
25.00 1,620 1,779 1,745 1,990 1,903 2,151 2,122 2,278 2,676 2,672 3,104 2,947
26.00 1,269 2,248 1,391 2,406 1,607 2,551 1,847 2,698 2,419 3,039 2,815 3,303
27.00 993 2,733 1,103 2,852 1,349 2,969 1,588 3,108 2,160 3,425 2,646 3,675
28.00 757 3,214 874 3,277 1,126 3,416 1,384 3,534 1,978 3,822 2,443 4,072
29.00 557 3,712 692 3,766 941 3,848 1,189 3,977 1,789 4,246 2,239 4,464
30.00 386 4,214 533 4,293 785 4,360 1,005 4,428 1,605 4,668 2,073 4,880
31.00 257 4,708 411 4,741 648 4,831 851 4,904 1,440 5,100 1,864 5,307
32.00 187 5,211 312 5,293 520 5,315 729 5,368 1,274 5,556 1,751 5,732
33.00 143 5,714 231 5,722 432 5,761 603 5,840 1,138 6,002 1,610 6,189
34.00 114 6,218 158 6,217 349 6,204 519 6,368 1,023 6,473 1,467 6,644
35.00 92 6,704 110 6,720 270 6,726 428 6,876 906 6,931 1,329 7,108
36.00 79 7,207 98 7,250 216 7,262 367 7,366 818 7,416 1,225 7,561
37.00 72 7,719 - - - - 312 7,834 - - - -
38.00 72 8,208 - - - - 268 8,277 - - - -
39.00 72 8,706 - - - - 211 8,767 - - - -
40.00 72 9,268 - - - - 177 9,327 - - - -
41.00 72 9,770 - - - - 140 9,828 - - - -
42.00 72 10,204 - - - - 99 10,251 - - - -
CRP (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 18,007 182 18,067 218 - - 18,176 309 18,371 545 18,539 963
13.50 17,084 182 17,167 247 - - 17,315 357 17,550 774 17,751 1,216
14.00 16,146 194 16,251 278 16,330 344 16,422 401 16,664 988 16,880 1,443
14.50 14,875 234 14,879 323 14,875 387 14,885 661 14,871 1,222 15,290 1,775
15.00 13,983 292 14,049 365 14,099 448 14,175 883 14,414 1,519 14,631 2,087
15.50 13,100 376 13,221 432 13,295 637 13,392 1,144 13,654 1,858 13,875 2,492
16.00 11,906 494 11,938 508 11,965 903 12,015 1,478 12,219 2,246 13,010 2,881
16.50 10,965 667 11,030 736 11,083 1,205 11,168 1,845 11,418 2,655 12,045 3,335
17.00 9,930 913 10,053 1,034 10,127 1,589 10,212 2,283 10,726 3,107 11,627 3,760
17.50 8,886 1,239 9,061 1,444 9,143 2,026 9,247 2,744 10,003 3,613 11,009 4,345
18.00 7,891 1,664 7,907 1,939 7,965 2,529 8,315 3,239 9,371 4,124 10,368 4,835
18.50 6,891 2,119 6,933 2,528 7,071 3,102 7,576 3,811 8,705 4,664 9,785 5,453
19.00 5,898 2,637 5,990 3,183 6,255 3,732 6,866 4,421 8,115 5,287 9,204 5,989
19.50 4,905 3,263 5,056 3,916 5,419 4,441 6,248 5,071 7,513 5,897 8,641 6,616
20.00 3,943 4,178 4,251 4,696 4,733 5,176 5,635 5,745 6,978 6,572 8,127 7,261
21.00 2,511 6,056 2,858 6,378 3,577 6,762 4,551 7,235 5,951 7,973 7,127 8,747
22.00 1,610 8,023 1,878 8,199 2,622 8,483 3,600 8,976 4,961 9,629 6,248 10,255
23.00 909 10,106 1,230 10,217 1,909 10,296 2,822 10,739 4,208 11,284 5,475 11,832
24.00 528 12,117 646 12,217 1,351 12,296 2,202 12,589 3,512 13,030 4,681 13,511
25.00 349 14,049 521 14,123 908 14,184 1,645 14,552 2,919 14,909 4,079 15,256
26.00 291 16,213 444 16,331 563 16,418 1,242 16,575 2,403 16,845 3,521 17,152
27.00 248 18,049 387 18,122 486 18,179 940 18,616 1,978 18,834 3,012 19,104
28.00 224 19,992 345 20,118 434 20,179 670 20,231 1,593 20,901 2,598 21,110
29.00 202 21,975 304 21,947 387 21,985 473 22,005 1,322 22,945 2,245 23,142
CSA (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 35,442 398 - - - - 35,634 423 - - - -
7.75 33,843 398 34,174 398 - - 34,236 455 34,675 604 34,672 718
8.00 32,607 398 32,740 398 - - 33,047 486 33,444 657 33,442 773
8.25 31,358 398 31,524 398 31,641 462 31,829 516 32,296 711 32,294 830
8.50 30,109 437 30,273 439 30,406 492 30,602 558 31,082 762 31,079 917
8.75 28,859 500 29,128 502 29,187 534 29,342 611 29,836 842 29,832 1,000
9.00 27,619 570 27,817 571 27,940 587 28,063 664 28,573 927 28,569 1,075
9.25 26,362 660 26,528 659 26,722 652 26,836 717 27,359 1,004 27,355 1,456
9.50 25,112 770 25,290 768 25,439 760 25,657 801 26,178 1,106 26,174 1,780
9.75 23,867 903 24,077 898 24,205 889 24,363 887 24,914 1,477 24,911 2,260
10.00 22,673 1,068 22,825 1,059 23,005 1,047 23,201 1,032 23,700 1,837 23,681 2,523
10.50 20,132 1,527 20,317 1,506 20,557 1,485 20,713 1,463 21,207 2,631 21,170 3,468
11.00 17,643 2,196 17,881 2,172 18,052 2,155 18,273 2,287 18,680 3,716 19,211 4,632
11.50 15,203 3,110 15,427 3,110 15,569 3,170 15,735 3,264 16,901 4,950 17,380 5,908
12.00 12,696 4,107 12,867 4,197 13,268 4,288 13,775 4,468 15,001 6,389 15,645 7,401
12.50 10,162 5,195 10,617 5,435 11,106 5,616 11,766 5,900 13,202 8,023 13,920 8,953
13.00 7,672 6,583 8,426 6,944 9,068 7,190 9,862 7,766 11,489 9,800 12,345 10,657
13.50 5,857 8,874 6,399 9,078 7,174 9,368 8,121 9,791 9,879 11,657 10,924 12,539
14.00 4,622 11,427 4,971 11,517 5,494 11,681 6,539 11,992 8,466 13,647 9,545 14,449
14.50 3,605 13,951 3,828 14,008 4,144 14,095 5,193 14,290 7,115 15,781 8,300 16,460
15.00 2,715 16,493 2,889 16,573 3,102 16,652 4,061 16,727 5,960 17,953 7,210 18,576
15.50 2,030 18,961 2,103 19,123 2,295 19,206 3,171 19,279 4,938 20,184 6,214 20,736
16.00 1,547 21,531 1,606 21,646 1,651 21,792 2,343 21,869 4,107 22,525 5,340 22,988
16.50 1,213 24,025 1,260 24,103 1,328 24,159 1,860 24,244 3,449 24,895 4,499 25,312
17.00 979 26,531 1,018 26,645 1,163 26,702 1,358 26,791 2,798 27,352 3,888 27,653
17.50 812 29,017 859 29,157 1,035 29,216 1,212 29,293 2,220 29,899 3,443 30,099
18.00 689 31,469 774 31,662 934 31,727 1,095 31,794 1,801 32,490 2,762 32,696
18.50 596 34,051 707 34,123 853 34,302 999 34,387 1,358 35,036 2,471 35,246
19.00 524 36,556 651 36,630 785 36,700 921 36,763 1,240 37,628 1,852 37,853
19.50 467 39,036 604 39,136 729 39,200 855 39,307 1,156 40,174 1,403 40,400
20.00 422 41,563 - - - - 798 41,771 - - - -
21.00 398 46,522 - - - - 709 46,673 - - - -
22.00 398 51,520 - - - - 641 51,673 - - - -
23.00 398 56,469 - - - - 587 56,722 - - - -
24.00 398 61,588 - - - - 544 61,819 - - - -
CSE (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 8,231 71 - - - - 8,318 92 8,338 165 - -
20.00 8,074 71 8,088 71 8,117 83 8,133 100 8,177 203 8,228 361
21.00 7,482 71 7,482 79 7,558 98 7,595 115 7,639 298 7,683 485
22.00 6,986 71 6,987 94 7,086 116 7,100 172 7,152 402 7,195 621
23.00 6,560 94 6,577 114 6,602 140 6,612 234 6,669 537 6,719 780
24.00 5,987 132 6,011 139 6,084 235 6,102 339 6,160 694 6,205 964
25.00 5,588 192 5,611 217 5,639 368 5,668 489 5,719 880 5,814 1,150
26.00 4,991 288 4,991 344 5,097 527 5,111 668 5,169 1,095 5,237 1,382
27.00 4,491 430 4,491 526 4,491 735 4,493 881 4,538 1,321 4,668 1,621
28.00 3,997 630 4,076 747 4,101 984 4,130 1,134 4,193 1,588 4,306 1,919
29.00 3,496 855 3,521 1,039 3,534 1,269 3,546 1,418 3,686 1,865 3,982 2,173
30.00 3,011 1,126 3,020 1,370 3,054 1,578 3,070 1,730 3,323 2,172 3,687 2,479
31.00 2,549 1,485 2,560 1,734 2,585 1,923 2,654 2,057 2,983 2,494 3,411 2,786
32.00 2,055 1,937 2,097 2,126 2,172 2,295 2,263 2,450 2,702 2,837 3,156 3,130
33.00 1,618 2,398 1,686 2,553 1,792 2,693 1,911 2,835 2,394 3,240 2,865 3,466
34.00 1,221 2,872 1,323 2,991 1,468 3,110 1,588 3,202 2,189 3,627 2,693 3,835
35.00 934 3,359 1,002 3,442 1,189 3,547 1,349 3,686 1,964 4,016 2,470 4,281
36.00 704 3,861 733 3,978 944 4,010 1,114 4,115 1,769 4,435 2,280 4,670
37.00 508 4,383 540 4,382 743 4,395 926 4,566 1,576 4,860 2,096 5,084
38.00 349 4,862 381 4,860 586 5,030 769 5,066 1,407 5,304 1,912 5,509
39.00 252 5,390 268 5,389 461 5,385 626 5,537 1,241 5,765 1,761 5,947
40.00 188 5,856 188 5,855 361 6,036 515 6,072 1,112 6,239 1,611 6,390
41.00 145 6,355 160 6,401 275 6,415 426 6,443 990 6,713 1,467 6,860
42.00 118 6,850 143 6,849 222 6,848 357 6,937 873 7,208 1,349 7,334
43.00 102 7,433 130 7,478 163 7,522 283 7,553 782 7,708 1,209 7,819
44.00 90 7,850 - - - - 229 7,908 681 8,215 - -
45.00 80 8,456 - - - - 173 8,568 - - - -
46.00 74 8,851 - - - - 160 8,880 - - - -
47.00 71 9,355 - - - - - - - - - -
48.00 71 9,858 - - - - - - - - - -
49.00 71 10,349 - - - - - - - - - -
CSP (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 10,876 141 - - - - 10,876 141 10,876 141 - -
3.50 10,676 141 - - - - 10,677 141 10,676 145 - -
3.60 10,477 141 - - - - 10,477 141 10,476 150 - -
3.70 10,277 145 - - - - 10,277 146 10,276 156 10,381 180
3.80 10,111 156 10,130 158 - - 10,161 156 10,197 163 10,208 258
3.90 9,877 167 9,881 170 - - 9,892 168 9,909 172 9,939 327
4.00 9,677 179 9,677 180 - - 9,677 180 9,709 183 9,776 392
4.10 9,477 195 9,477 196 - - 9,477 195 9,509 192 9,571 444
4.20 9,277 211 9,280 212 - - 9,307 210 9,333 206 9,365 508
4.30 9,077 227 9,100 228 9,111 227 9,128 226 9,155 287 9,153 566
4.40 8,877 248 8,877 248 8,877 248 8,877 246 8,976 355 8,963 614
4.50 8,677 268 8,679 270 8,677 268 8,679 266 8,797 421 8,787 665
4.60 8,479 292 8,479 292 8,477 291 8,479 289 8,619 484 8,676 728
4.70 8,279 319 8,279 319 8,319 317 8,339 367 8,440 548 8,449 787
4.80 8,079 347 8,085 347 8,095 344 8,105 435 8,129 598 8,345 867
4.90 7,879 380 7,879 379 7,881 427 7,905 500 7,927 661 8,145 917
5.00 7,679 415 7,679 412 7,679 498 7,691 562 7,725 763 7,989 1,006
5.25 7,179 518 7,179 558 7,214 622 7,235 705 7,340 913 7,612 1,214
5.50 6,683 647 6,698 738 6,711 785 6,732 879 6,947 1,134 7,241 1,419
5.75 6,179 831 6,192 918 6,206 998 6,245 1,078 6,555 1,357 6,900 1,670
6.00 5,675 1,040 5,680 1,124 5,740 1,211 5,830 1,297 6,192 1,608 6,541 1,931
6.25 5,171 1,251 5,183 1,367 5,327 1,444 5,426 1,554 5,819 1,891 6,217 2,228
6.50 4,671 1,495 4,710 1,612 4,861 1,711 5,055 1,829 5,483 2,164 5,892 2,506
6.75 4,163 1,764 4,299 1,889 4,470 1,995 4,678 2,104 5,132 2,475 5,596 2,825
7.00 3,665 2,060 3,886 2,193 4,094 2,307 4,315 2,436 4,814 2,810 5,295 3,149
7.25 3,220 2,379 3,492 2,536 3,726 2,634 3,989 2,800 4,501 3,158 5,014 3,478
7.50 2,864 2,722 3,120 2,866 3,391 2,987 3,667 3,153 4,221 3,511 4,737 3,846
7.75 2,522 3,089 2,788 3,246 3,066 3,359 3,356 3,554 3,934 3,879 4,486 4,212
8.00 2,239 3,493 2,474 3,650 2,767 3,756 3,083 3,948 3,684 4,276 4,249 4,578
8.25 1,961 3,918 2,189 4,083 2,513 4,201 2,810 4,371 3,441 4,680 4,008 4,976
8.50 1,700 4,406 1,943 4,529 2,246 4,629 2,566 4,805 3,184 5,081 3,776 5,373
8.75 1,475 4,891 1,724 4,970 2,024 5,108 2,338 5,232 2,972 5,510 3,581 5,769
9.00 1,275 5,398 1,517 5,486 1,811 5,572 2,101 5,692 2,771 5,924 3,364 6,196
9.25 1,080 5,891 1,333 5,951 1,635 6,047 1,924 6,148 2,577 6,366 3,166 6,622
9.50 945 6,394 - - - - 1,742 6,615 - - - -
9.75 779 6,884 - - - - 1,577 7,087 - - - -
10.00 650 7,384 - - - - 1,433 7,557 - - - -
CTB (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 3,965 36 - - - - 3,984 43 - - - -
3.50 3,865 36 - - - - 3,885 45 - - - -
3.60 3,749 36 - - - - 3,759 48 - - - -
3.70 3,665 36 - - - - 3,685 51 - - - -
3.80 3,565 36 - - - - 3,585 53 - - - -
3.90 3,500 36 - - - - 3,532 55 - - - -
4.00 3,374 36 - - - - 3,397 57 3,419 72 - -
4.10 3,300 36 - - - - 3,332 59 3,355 76 - -
4.20 3,147 37 - - - - 3,143 63 3,143 79 - -
4.30 3,082 40 3,091 51 - - 3,108 67 3,133 83 3,156 97
4.40 2,974 41 2,982 53 - - 2,998 69 3,023 87 3,045 103
4.50 2,874 43 2,881 56 2,889 65 2,898 73 2,923 92 2,946 109
4.60 2,745 45 2,773 60 2,777 69 2,788 77 2,809 99 2,831 115
4.70 2,646 48 2,673 63 2,689 72 2,699 81 2,725 104 2,747 120
4.80 2,565 52 2,573 67 2,589 77 2,599 88 2,625 111 2,649 164
4.90 2,446 57 2,473 71 2,490 83 2,499 93 2,526 116 2,549 198
5.00 2,346 64 2,372 76 2,377 89 2,389 100 2,413 159 2,437 232
5.25 2,129 84 2,142 91 2,149 105 2,161 117 2,194 232 2,215 318
5.50 1,864 116 1,872 115 1,877 127 1,889 201 1,919 322 1,972 413
5.75 1,607 168 1,612 182 1,627 242 1,639 298 1,709 433 1,794 520
6.00 1,353 255 1,378 271 1,387 337 1,398 415 1,523 551 1,629 646
6.25 1,115 367 1,132 416 1,142 474 1,185 542 1,349 685 1,477 784
6.50 874 502 902 576 932 636 994 702 1,176 843 1,331 939
6.75 650 697 694 771 750 822 828 874 1,032 1,016 1,195 1,106
7.00 472 934 521 984 587 1,022 682 1,086 900 1,196 1,070 1,281
7.25 340 1,175 378 1,208 463 1,235 559 1,288 777 1,386 946 1,467
7.50 243 1,416 278 1,454 361 1,475 457 1,503 666 1,563 844 1,666
7.75 166 1,673 194 1,699 271 1,710 362 1,739 569 1,809 750 1,874
8.00 125 1,935 133 1,949 192 1,961 298 1,971 491 2,039 661 2,085
8.25 100 2,165 116 2,165 137 2,183 229 2,188 400 2,269 570 2,315
8.50 81 2,412 104 2,412 125 2,433 180 2,461 341 2,519 507 2,555
8.75 72 2,674 96 2,685 112 2,693 131 2,699 304 2,769 434 2,805
9.00 65 2,906 88 2,916 104 2,920 120 2,924 236 3,007 400 3,053
CTC (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 6,340 67 - - - - - - - - - -
3.40 6,140 67 - - - - 6,140 117 - - - -
3.50 5,940 70 - - - - 6,026 122 - - - -
3.60 5,740 74 - - - - 5,740 130 5,737 166 - -
3.70 5,540 78 - - - - 5,540 137 5,538 174 - -
3.80 5,340 82 - - - - 5,340 145 5,338 184 - -
3.90 5,140 86 - - - - 5,200 153 5,232 198 - -
4.00 4,940 90 - - - - 4,940 160 4,938 210 - -
4.10 4,740 97 - - - - 4,740 172 4,830 223 - -
4.20 4,540 105 4,540 138 4,540 162 4,605 186 4,629 234 4,817 401
4.30 4,340 111 4,340 149 4,340 174 4,340 198 4,469 319 4,650 468
4.40 4,141 119 4,140 160 4,140 186 4,209 208 4,302 391 4,482 534
4.50 3,948 130 3,965 171 3,988 196 4,010 226 4,134 456 4,311 588
4.60 3,741 141 3,740 182 3,740 214 3,740 304 3,967 517 4,174 692
4.70 3,541 156 3,541 199 3,540 232 3,541 379 3,819 577 4,027 745
4.80 3,341 179 3,341 218 3,341 316 3,477 443 3,653 674 3,878 829
4.90 3,141 208 3,141 236 3,141 385 3,304 508 3,499 727 3,735 918
5.00 2,941 243 2,941 325 2,941 459 3,054 573 3,350 822 3,517 1,000
5.25 2,441 393 2,441 492 2,525 642 2,630 798 2,943 1,052 3,200 1,248
5.50 1,944 597 1,962 725 2,105 899 2,258 1,062 2,626 1,337 2,904 1,523
5.75 1,448 878 1,577 1,042 1,765 1,224 1,946 1,369 2,330 1,633 2,623 1,833
6.00 1,010 1,281 1,229 1,421 1,451 1,565 1,649 1,716 2,054 1,968 2,364 2,158
6.25 727 1,731 919 1,835 1,152 1,956 1,376 2,082 1,798 2,320 2,101 2,493
6.50 497 2,209 714 2,276 928 2,374 1,126 2,484 1,564 2,699 1,886 2,874
6.75 303 2,701 533 2,748 746 2,830 934 2,920 1,352 3,102 1,687 3,249
7.00 226 3,190 377 3,252 578 3,298 757 3,366 1,169 3,527 1,504 3,658
7.25 191 3,718 263 3,770 444 3,798 597 3,848 1,024 3,966 1,334 4,099
7.50 167 4,221 234 4,253 353 4,298 464 4,348 851 4,446 1,157 4,527
7.75 151 4,722 210 4,753 254 4,818 371 4,849 739 4,943 1,030 5,006
8.00 138 5,208 194 5,292 230 5,318 271 5,369 622 5,438 890 5,506
8.25 127 5,721 179 5,754 214 5,858 248 5,889 549 5,958 782 6,029
8.50 119 6,178 - - - - 232 6,389 469 6,458 715 6,523
8.75 111 6,694 - - - - 218 6,910 383 6,979 - -
9.00 103 7,194 - - - - 203 7,430 286 7,501 - -
9.25 98 7,694 - - - - 195 7,930 271 8,002 - -
9.50 95 8,194 - - - - 188 8,426 256 8,522 - -
9.75 91 8,693 - - - - 182 8,970 246 9,043 - -
10.00 89 9,193 - - - - 174 9,425 236 9,565 - -
10.50 82 10,193 - - - - 159 10,445 219 10,586 - -
11.00 78 11,193 - - - - 151 11,406 202 11,627 - -
CTS (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 14,410 143 - - - - - - - - - -
8.50 14,123 143 - - - - 14,123 143 - - - -
8.75 13,929 143 - - - - 13,994 143 - - - -
9.00 13,622 143 - - - - 13,624 143 - - - -
9.25 13,372 143 - - - - 13,376 144 - - - -
9.50 13,120 143 - - - - 13,149 153 - - - -
9.75 12,929 143 - - - - 12,999 162 - - - -
10.00 12,623 143 - - - - 12,645 170 - - - -
10.50 12,198 143 - - - - 12,280 188 - - - -
11.00 11,627 143 - - - - 11,698 208 - - - -
11.50 11,189 143 - - - - 11,273 234 - - - -
12.00 10,689 156 10,718 178 - - 10,810 262 10,912 585 11,097 924
12.50 10,198 188 10,231 210 - - 10,299 294 10,402 708 10,202 1,113
13.00 9,641 228 9,644 257 - - 9,660 408 9,910 851 9,825 1,283
13.50 9,212 281 9,255 317 - - 9,335 564 9,484 1,028 9,600 1,483
14.00 8,636 349 8,776 393 - - 8,865 691 9,085 1,203 9,303 1,710
14.50 8,143 435 8,163 488 8,178 555 8,201 884 8,430 1,425 8,987 1,923
15.00 7,643 542 7,662 638 7,677 755 7,762 1,037 8,103 1,643 8,660 2,176
15.50 7,142 675 7,181 812 7,244 960 7,384 1,254 7,771 1,895 8,359 2,428
16.00 6,650 835 6,787 1,001 6,839 1,145 6,941 1,490 7,424 2,142 8,033 2,692
16.50 6,154 1,020 6,152 1,194 6,365 1,401 6,444 1,729 7,097 2,412 7,736 2,979
17.00 5,664 1,232 5,681 1,425 5,853 1,668 6,082 2,004 6,779 2,699 7,441 3,276
17.50 5,184 1,443 5,253 1,672 5,479 1,951 5,784 2,299 6,453 2,962 7,159 3,570
18.00 4,681 1,667 4,841 1,935 5,058 2,269 5,372 2,638 6,151 3,317 6,869 3,896
18.50 4,240 1,914 4,481 2,276 4,730 2,596 5,045 2,929 5,843 3,651 6,618 4,206
19.00 3,765 2,198 4,044 2,653 4,334 2,980 4,719 3,276 5,571 3,966 6,354 4,516
19.50 3,323 2,506 3,667 3,062 3,990 3,348 4,398 3,653 5,293 4,327 6,090 4,878
20.00 2,901 2,850 3,303 3,467 3,669 3,759 4,105 4,058 5,007 4,690 5,840 5,233
21.00 2,195 3,775 2,642 4,324 3,111 4,568 3,547 4,847 4,518 5,431 5,388 5,980
22.00 1,685 4,750 2,108 5,220 2,591 5,382 3,059 5,680 4,042 6,229 4,937 6,744
23.00 1,256 5,746 1,626 6,163 2,115 6,329 2,632 6,535 3,626 7,037 4,536 7,536
24.00 904 6,758 1,224 7,059 1,696 7,264 2,245 7,445 3,290 7,885 4,154 8,344
25.00 633 7,712 923 8,116 1,365 8,222 1,886 8,383 2,940 8,766 3,833 9,196
26.00 471 8,808 683 9,013 1,084 9,217 1,559 9,331 2,620 9,669 3,568 10,065
27.00 362 9,831 536 10,023 887 10,217 1,324 10,305 2,307 10,604 3,234 10,946
28.00 287 10,754 390 11,013 656 11,199 1,093 11,257 2,035 11,553 2,988 11,874
29.00 234 11,822 350 12,005 534 12,247 914 12,305 1,798 12,537 2,704 12,818
30.00 208 12,761 310 12,993 399 13,028 782 13,082 1,577 13,529 2,488 13,770
31.00 188 13,712 - - - - 613 14,049 1,416 14,541 2,274 14,736
32.00 172 14,903 - - - - 510 15,149 1,231 15,543 2,061 15,728
33.00 158 15,712 - - - - 381 16,160 1,079 16,507 1,887 16,729
34.00 146 16,759 - - - - 361 17,161 - - - -
35.00 143 17,875 - - - - 341 18,131 - - - -
36.00 143 18,882 - - - - 321 19,221 - - - -
37.00 143 19,838 - - - - 299 20,251 - - - -
38.00 143 20,753 - - - - 287 21,253 - - - -
39.00 143 21,822 - - - - 276 22,154 - - - -
40.00 143 22,744 - - - - 264 23,225 - - - -
DFM (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 7,738 98 - - - - 7,768 98 - - - -
1.50 7,638 98 - - - - 7,668 98 - - - -
1.55 7,538 98 - - - - 7,568 98 - - - -
1.60 7,441 98 - - - - 7,468 98 - - - -
1.65 7,341 98 - - - - 7,368 98 - - - -
1.70 7,241 98 - - - - 7,266 98 - - - -
1.75 7,141 98 - - - - 7,166 98 - - - -
1.80 7,041 98 - - - - 7,068 98 - - - -
1.85 6,941 98 - - - - 6,969 98 - - - -
1.90 6,842 98 - - - - 6,870 98 - - - -
1.95 6,742 98 - - - - 6,772 98 - - - -
2.00 6,642 99 - - - - 6,689 102 - - - -
2.10 6,442 110 - - - - 6,489 113 6,542 127 - -
2.20 6,242 122 - - - - 6,289 123 6,342 191 - -
2.30 6,042 137 - - - - 6,109 138 6,164 251 - -
2.40 5,842 151 - - - - 5,909 153 5,985 304 - -
2.50 5,642 170 - - - - 5,709 172 5,825 360 - -
2.60 5,448 191 - - - - 5,529 192 5,646 408 - -
2.70 5,244 216 - - - - 5,328 260 5,486 468 - -
2.80 5,052 244 - - - - 5,145 322 5,301 548 - -
2.90 4,844 278 4,878 276 - - 4,964 383 5,122 629 5,371 860
3.00 4,652 316 4,678 316 - - 4,777 469 4,964 713 5,233 937
3.10 4,452 361 4,492 396 4,534 451 4,596 528 4,810 792 5,081 1,027
3.20 4,250 412 4,292 469 4,364 542 4,425 612 4,652 872 4,938 1,133
3.30 4,050 469 4,102 544 4,177 608 4,240 694 4,505 975 4,825 1,237
3.40 3,850 533 3,913 638 4,004 698 4,088 778 4,353 1,105 4,692 1,324
3.50 3,650 622 3,724 714 3,832 786 3,916 862 4,248 1,203 4,557 1,438
3.60 3,454 710 3,545 809 3,657 877 3,760 965 4,077 1,322 4,436 1,564
3.70 3,260 799 3,366 903 3,497 982 3,606 1,079 3,978 1,427 4,314 1,684
3.80 3,062 902 3,200 999 3,337 1,090 3,461 1,204 3,809 1,531 4,200 1,773
3.90 2,873 1,004 3,033 1,111 3,175 1,196 3,307 1,308 3,714 1,637 4,065 1,920
4.00 2,692 1,107 2,865 1,221 3,028 1,320 3,164 1,400 3,561 1,761 3,874 2,063
4.10 2,511 1,222 2,711 1,348 2,881 1,441 3,035 1,584 3,464 1,907 3,789 2,200
4.20 2,339 1,338 2,556 1,473 2,732 1,565 2,897 1,709 3,323 2,040 3,674 2,326
4.30 2,168 1,478 2,416 1,612 2,564 1,689 2,765 1,849 3,207 2,184 3,580 2,454
4.40 1,996 1,606 2,275 1,752 2,448 1,840 2,632 1,994 3,091 2,340 3,485 2,582
4.50 1,847 1,758 2,134 1,890 2,314 1,984 2,495 2,138 2,995 2,501 3,370 2,740
4.60 1,722 1,898 2,010 2,054 2,198 2,146 2,379 2,286 2,860 2,646 3,335 2,885
4.70 1,598 2,050 1,886 2,194 2,101 2,306 2,262 2,446 2,760 2,790 3,260 3,030
4.80 1,490 2,214 1,759 2,346 2,003 2,467 2,158 2,606 2,664 2,918 3,165 3,175
4.90 1,381 2,378 1,633 2,514 1,885 2,622 2,085 2,770 2,590 3,093 3,071 3,321
5.00 1,273 2,542 1,526 2,688 1,787 2,797 1,945 2,934 2,496 3,257 2,997 3,466
5.25 1,045 3,023 1,319 3,146 1,552 3,227 1,722 3,367 2,279 3,651 2,739 3,860
5.50 840 3,516 1,083 3,608 1,309 3,687 1,541 3,788 2,073 4,066 2,567 4,271
5.75 655 4,011 899 4,087 1,142 4,152 1,363 4,248 1,918 4,445 2,399 4,670
6.00 494 4,512 745 4,569 971 4,625 1,200 4,707 1,785 4,867 2,224 5,095
6.25 368 5,009 626 5,051 - - 1,051 5,176 1,612 5,307 2,075 5,508
6.50 312 5,506 506 5,540 - - 907 5,656 1,487 5,749 1,907 6,009
6.75 270 6,008 - - - - 821 6,135 1,340 6,216 1,827 6,390
7.00 236 6,505 - - - - 705 6,542 1,228 6,662 1,694 6,844
7.25 211 7,006 - - - - 612 7,021 1,144 7,228 1,578 7,282
EVG (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 41 306 49 306 54 307 58 313 67 318 73
0.10 206 66 211 81 218 91 225 99 296 118 312 131
0.15 147 103 170 122 206 135 219 162 267 186 287 216
0.20 115 167 145 178 162 230 179 240 236 283 279 302
0.25 106 265 137 269 156 274 174 281 212 370 263 388
0.30 101 365 131 365 151 367 170 373 208 387 238 403
0.35 98 465 129 465 147 465 166 467 206 478 236 491
0.40 94 565 125 565 145 565 163 565 204 573 235 583
0.45 93 665 123 665 143 665 162 665 202 669 232 677
0.50 90 765 121 765 141 765 159 765 200 766 231 771
0.55 89 865 119 865 139 865 158 865 199 865 231 869
0.60 87 965 118 965 138 965 156 965 198 965 230 966
GAC (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 5,847 119 - - - - 5,847 169 - - - -
1.70 5,648 126 - - - - 5,648 175 - - - -
1.75 5,448 135 - - - - 5,452 186 - - - -
1.80 5,248 145 - - - - 5,256 196 - - - -
1.85 5,050 157 - - - - 5,059 207 - - - -
1.90 4,850 169 4,850 180 4,850 200 4,888 218 4,936 355 5,198 662
1.95 4,650 183 4,650 191 4,650 211 4,688 230 4,788 447 5,048 728
2.00 4,450 202 4,450 202 4,450 224 4,488 335 4,643 531 4,892 808
2.10 4,051 243 4,051 243 4,084 254 4,136 447 4,338 692 4,626 951
2.20 3,652 302 3,671 299 3,719 455 3,778 555 4,019 846 4,348 1,149
2.30 3,252 383 3,271 433 3,354 574 3,451 720 3,736 1,051 4,107 1,327
2.40 2,857 493 2,897 610 3,017 750 3,153 934 3,490 1,238 3,827 1,564
2.50 2,454 662 2,546 789 2,709 925 2,850 1,141 3,239 1,435 3,610 1,777
2.60 2,074 864 2,215 973 2,394 1,183 2,574 1,380 2,970 1,663 3,407 2,000
2.70 1,710 1,095 1,912 1,247 2,105 1,431 2,326 1,616 2,746 1,925 3,179 2,253
2.80 1,338 1,375 1,634 1,545 1,844 1,716 2,088 1,895 2,511 2,188 3,002 2,502
2.90 1,084 1,670 1,385 1,866 1,613 2,029 1,872 2,189 2,317 2,477 2,772 2,788
3.00 882 2,057 1,128 2,184 1,376 2,330 1,644 2,486 2,107 2,762 2,582 3,075
3.10 683 2,439 959 2,550 1,224 2,657 1,468 2,812 1,953 3,083 2,430 3,375
3.20 521 2,846 722 2,939 1,018 3,017 1,279 3,163 1,778 3,393 2,283 3,697
3.30 425 3,234 598 3,297 850 3,369 1,138 3,510 1,614 3,739 2,110 4,005
3.40 359 3,637 472 3,675 684 3,747 987 3,861 1,483 4,087 1,964 4,334
3.50 309 4,039 332 4,079 574 4,121 838 4,229 1,349 4,417 1,852 4,650
3.60 271 4,441 304 4,457 455 4,498 739 4,606 1,220 4,763 1,714 5,020
3.70 240 4,841 282 4,858 320 4,899 644 4,978 1,082 5,130 1,611 5,348
3.80 220 5,223 267 5,258 304 5,270 545 5,378 998 5,494 1,488 5,682
3.90 202 5,643 252 5,658 - - 432 5,778 917 5,895 1,408 6,054
4.00 191 6,025 239 6,031 - - 306 6,179 829 6,267 1,288 6,418
4.10 183 6,425 230 6,433 - - 288 6,583 741 6,668 1,216 6,782
4.20 174 6,825 - - - - 276 6,986 654 7,031 1,136 7,182
4.30 163 7,225 - - - - 267 7,390 549 7,431 - -
4.40 159 7,646 - - - - 259 7,790 444 7,831 - -
4.50 155 8,025 - - - - 250 8,190 316 8,270 - -
4.60 151 8,425 - - - - 240 8,590 308 8,670 - -
4.70 147 8,825 - - - - 232 8,990 - - - -
GAH (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 77,739 814 - - - - - - - - - -
5.50 77,149 814 - - - - - - - - - -
5.75 75,719 814 - - - - - - - - - -
6.00 74,145 814 - - - - - - - - - -
6.25 72,730 814 - - - - - - - - - -
6.50 71,416 814 - - - - 71,602 814 - - - -
6.75 70,165 814 - - - - 70,352 814 - - - -
7.00 69,082 814 - - - - 69,298 814 - - - -
7.25 67,776 814 - - - - 67,942 814 - - - -
7.50 67,090 814 - - - - 67,472 814 - - - -
7.75 65,792 814 - - - - 66,177 814 - - - -
8.00 64,154 814 - - - - 64,391 814 - - - -
8.25 63,278 814 - - - - 63,660 814 - - - -
8.50 61,639 814 - - - - 61,888 814 - - - -
8.75 60,204 883 - - - - 60,343 875 - - - -
9.00 58,981 977 - - - - 59,129 970 - - - -
9.25 57,698 1,082 - - - - 57,838 1,068 - - - -
9.50 56,474 1,192 56,535 1,196 - - 56,623 1,179 56,873 2,076 57,534 3,472
9.75 55,222 1,329 55,281 1,329 - - 55,371 1,308 55,627 2,291 56,451 3,778
10.00 53,940 1,466 53,999 1,466 - - 54,603 1,657 54,950 2,701 55,479 4,153
10.50 51,638 1,817 51,755 1,810 - - 51,952 2,276 52,290 3,273 53,206 5,057
11.00 48,956 2,257 49,010 2,244 - - 49,106 2,882 49,626 4,088 51,084 5,848
11.50 46,670 2,799 46,811 2,952 - - 47,047 3,608 47,506 4,988 49,030 6,896
12.00 43,995 3,453 44,074 3,678 44,150 4,085 44,264 4,425 45,114 6,002 47,088 7,841
12.50 41,627 4,223 41,768 4,615 41,947 4,981 42,106 5,311 43,153 7,001 45,360 9,094
13.00 38,983 5,168 39,059 5,543 39,348 5,943 39,504 6,267 41,037 8,147 43,523 10,305
13.50 36,530 6,138 36,648 6,595 36,749 7,016 36,893 7,346 39,167 9,391 41,761 11,580
14.00 33,920 7,172 33,990 7,701 34,698 8,147 34,907 8,529 37,222 10,743 39,822 12,958
14.50 31,440 8,282 31,739 8,861 32,376 9,409 32,635 9,832 35,415 12,086 38,298 14,457
15.00 28,896 9,454 29,344 10,167 30,183 10,752 30,528 11,183 33,648 13,531 36,563 15,933
15.50 26,374 10,691 27,043 11,542 28,146 12,199 28,592 12,651 31,962 15,227 34,998 17,606
16.00 23,892 12,046 24,491 13,012 25,695 13,688 26,808 14,187 30,239 16,922 33,529 19,333
16.50 21,422 13,523 22,527 14,576 23,757 15,274 25,301 15,993 28,686 18,626 32,026 20,811
17.00 19,000 15,121 20,433 16,232 22,064 17,018 23,505 17,732 27,559 20,495 30,754 22,656
17.50 17,009 16,868 18,606 18,040 20,282 18,823 21,978 19,803 25,908 22,386 29,468 24,543
18.00 15,353 18,796 16,945 19,938 18,967 20,844 20,461 21,789 24,415 24,224 28,152 26,291
18.50 13,879 20,839 15,279 21,973 17,342 23,009 19,146 23,901 23,389 26,357 27,087 28,426
19.00 12,437 23,285 13,824 24,172 16,046 25,239 17,786 26,061 22,153 28,353 26,001 30,453
19.50 11,123 25,772 12,469 26,563 14,758 27,414 16,505 28,250 21,089 30,351 24,844 32,485
20.00 9,913 28,304 11,223 28,747 13,526 29,694 15,344 30,458 20,003 32,504 23,907 34,515
21.00 7,705 33,301 9,037 33,472 11,219 34,071 13,034 34,998 17,839 36,760 21,913 38,698
22.00 5,854 38,487 7,214 38,428 9,207 38,724 11,124 39,541 15,831 41,025 20,164 43,009
23.00 4,242 43,512 5,746 43,446 7,580 43,582 9,393 44,423 14,051 45,754 18,574 47,384
24.00 3,066 48,568 4,454 48,335 6,149 48,733 7,788 48,878 12,459 50,362 16,881 51,825
25.00 2,402 53,543 3,523 53,362 4,974 53,704 6,601 54,208 11,031 55,069 15,213 56,424
26.00 1,951 58,419 2,772 58,317 3,951 58,545 5,517 59,038 9,804 59,714 14,083 60,855
27.00 1,616 63,344 1,999 63,410 3,216 63,461 4,570 63,781 8,629 64,274 12,790 65,563
28.00 1,376 68,402 1,422 68,398 2,590 68,357 3,760 68,470 7,592 69,113 11,738 70,283
29.00 1,187 73,277 1,231 73,274 2,225 73,265 3,140 73,314 6,780 74,033 10,760 74,859
GHL (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 7,067 90 - - - - 7,067 145 - - - -
4.80 6,867 97 6,867 117 - - 6,867 151 7,004 314 7,213 519
4.90 6,667 103 6,667 121 - - 6,667 159 6,828 364 7,064 568
5.00 6,467 110 6,467 129 6,467 149 6,467 166 6,654 428 6,652 621
5.25 5,968 134 5,967 147 5,967 167 5,967 255 6,012 532 6,485 792
5.50 5,468 167 5,468 168 5,468 259 5,468 391 5,657 682 5,966 953
5.75 4,968 218 4,968 216 4,989 396 5,012 515 5,282 857 5,734 1,143
6.00 4,468 288 4,468 327 4,519 529 4,541 672 4,914 1,050 5,282 1,376
6.25 3,969 392 3,976 480 4,016 725 4,145 883 4,552 1,271 4,948 1,619
6.50 3,469 562 3,473 662 3,673 943 3,768 1,115 4,226 1,519 4,650 1,873
6.75 2,965 768 3,021 875 3,228 1,203 3,403 1,365 3,974 1,796 4,349 2,164
7.00 2,464 1,024 2,602 1,192 2,860 1,499 3,064 1,669 3,646 2,084 4,150 2,441
7.25 1,971 1,320 2,230 1,533 2,523 1,802 2,730 1,980 3,300 2,397 3,797 2,767
7.50 1,565 1,639 1,871 1,909 2,214 2,158 2,434 2,333 3,017 2,729 3,538 3,080
7.75 1,245 2,097 1,560 2,307 1,911 2,543 2,151 2,690 2,780 3,090 3,302 3,442
8.00 985 2,575 1,279 2,739 1,661 2,948 1,909 3,067 2,536 3,455 3,060 3,792
8.25 745 3,063 1,059 3,176 1,432 3,359 1,668 3,478 2,319 3,831 2,868 4,145
8.50 546 3,561 830 3,651 1,215 3,799 1,466 3,912 2,097 4,232 2,664 4,553
8.75 392 4,049 702 4,080 1,011 4,245 1,253 4,344 1,913 4,636 2,468 4,931
9.00 312 4,551 521 4,597 865 4,709 1,099 4,801 1,741 5,071 2,298 5,334
9.25 256 5,044 431 5,085 721 5,199 951 5,257 1,585 5,487 2,128 5,761
9.50 218 5,555 333 5,600 602 5,681 825 5,731 1,440 5,944 1,961 6,189
9.75 188 6,036 232 6,073 481 6,172 673 6,231 1,291 6,408 1,837 6,616
10.00 166 6,547 215 6,561 399 6,689 602 6,713 1,175 6,872 1,694 6,933
10.50 137 7,557 - - - - 461 7,732 919 7,838 1,457 7,994
11.00 121 8,535 - - - - 311 8,753 763 8,840 1,224 8,936
11.50 111 9,535 - - - - 210 9,741 - - - -
12.00 105 10,533 - - - - 191 10,531 - - - -
12.50 95 11,533 - - - - 174 11,531 - - - -
13.00 90 12,532 - - - - 166 12,529 - - - -
13.50 90 13,532 - - - - 156 13,529 - - - -
14.00 90 14,531 - - - - 149 14,528 - - - -
14.50 90 15,531 - - - - 139 15,528 - - - -
15.00 90 16,529 - - - - 135 16,528 - - - -
15.50 90 17,529 - - - - 133 17,529 - - - -
16.00 90 18,528 - - - - 130 18,531 - - - -
16.50 90 19,551 - - - - 125 19,583 - - - -
17.00 90 20,528 - - - - 121 20,532 - - - -
GJA (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 10,497 86 10,517 86 - - - -
4.19 10,291 86 10,291 86 - - - -
4.35 10,096 86 10,095 86 - - - -
4.52 9,864 86 9,864 86 - - - -
4.68 9,672 86 9,686 86 - - - -
4.84 9,474 86 9,474 86 - - - -
5.00 9,279 86 9,278 86 - - - -
5.16 9,082 86 9,082 86 - - - -
5.32 8,886 86 8,886 86 - - - -
5.48 8,698 86 8,724 89 - - - -
5.65 8,473 86 8,501 93 - - - -
5.81 8,269 86 8,269 98 - - - -
5.97 8,074 86 8,074 104 - - - -
6.13 7,877 86 7,877 109 - - - -
6.29 7,680 86 7,680 114 - - - -
6.45 7,489 86 7,522 120 - - - -
6.61 7,286 86 7,286 125 - - - -
6.77 7,094 86 7,127 134 - - - -
6.94 6,900 93 6,975 144 - - - -
7.10 6,677 102 6,712 153 - - - -
7.26 6,480 113 6,515 161 6,589 417 - -
7.42 6,283 124 6,319 170 6,396 463 - -
7.58 6,086 138 6,122 240 6,201 529 6,234 772
7.74 5,889 153 5,926 293 6,006 577 6,074 850
7.90 5,687 172 5,686 351 5,761 648 5,946 935
8.06 5,489 193 5,489 426 5,630 707 5,791 1,012
8.47 4,977 265 5,020 589 5,105 912 5,460 1,221
8.87 4,483 367 4,509 765 4,754 1,121 5,119 1,455
9.27 4,003 512 4,098 992 4,490 1,371 4,799 1,703
9.68 3,474 718 3,704 1,255 4,136 1,639 4,583 1,996
10.08 2,980 951 3,338 1,531 3,815 1,915 4,280 2,282
10.48 2,488 1,209 2,959 1,833 3,459 2,231 4,012 2,560
10.89 1,960 1,522 2,652 2,203 3,174 2,568 3,717 2,925
11.29 1,530 1,911 2,353 2,553 2,902 2,915 3,424 3,262
11.69 1,244 2,385 2,097 2,899 2,656 3,272 3,194 3,623
12.10 988 2,878 1,838 3,297 2,462 3,612 3,020 3,989
12.50 769 3,372 1,610 3,704 2,251 3,993 2,816 4,379
12.90 552 3,868 1,416 4,137 2,066 4,470 2,597 4,766
13.31 394 4,390 1,227 4,652 1,870 4,899 2,397 5,170
13.71 299 4,871 1,092 5,108 1,700 5,324 2,224 5,598
14.11 243 5,388 920 5,587 1,529 5,779 2,042 6,019
14.52 202 5,876 807 6,071 1,386 6,239 - -
14.92 173 6,382 722 6,557 1,249 6,702 - -
15.32 152 6,891 611 7,055 1,125 7,178 - -
15.73 133 7,397 511 7,532 - - - -
16.13 121 7,894 420 8,018 - - - -
GLI (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 2,518 64 - - - - - - - - - -
11.00 2,418 77 - - - - 2,419 85 - - - -
11.50 2,319 93 - - - - 2,319 107 - - - -
12.00 2,219 113 - - - - 2,223 130 - - - -
12.50 2,119 137 2,119 136 - - 2,126 162 2,149 215 2,264 292
13.00 2,019 164 2,019 164 - - 2,019 192 2,069 252 2,185 340
13.50 1,919 196 1,920 194 - - 1,921 229 1,986 293 2,109 384
14.00 1,820 230 1,820 236 - - 1,826 267 1,907 336 2,035 435
14.50 1,720 269 1,721 276 1,722 290 1,732 310 1,828 384 1,960 487
15.00 1,620 307 1,620 317 1,621 332 1,645 355 1,752 434 1,891 537
15.50 1,520 347 1,523 361 1,527 378 1,560 405 1,678 490 1,793 599
16.00 1,421 391 1,424 408 1,438 430 1,477 455 1,605 548 1,756 658
16.50 1,320 432 1,324 457 1,348 481 1,392 514 1,535 607 1,692 717
17.00 1,220 478 1,229 508 1,262 537 1,315 571 1,466 672 1,604 784
17.50 1,120 527 1,141 565 1,177 598 1,239 634 1,401 740 1,543 850
18.00 1,020 581 1,046 626 1,096 662 1,163 698 1,339 805 1,482 916
18.50 919 642 958 691 1,020 727 1,091 762 1,275 878 1,430 986
19.00 821 707 875 760 942 797 1,023 834 1,215 953 1,376 1,060
19.50 748 777 798 831 872 870 954 908 1,161 1,028 1,322 1,135
20.00 686 853 734 907 804 943 894 982 1,103 1,105 1,269 1,208
21.00 570 1,046 620 1,072 680 1,107 776 1,149 1,014 1,267 1,179 1,364
22.00 471 1,248 519 1,265 576 1,293 665 1,329 914 1,432 1,082 1,525
23.00 383 1,450 428 1,463 484 1,482 587 1,511 816 1,605 1,006 1,689
24.00 307 1,651 348 1,660 407 1,676 503 1,700 742 1,780 928 1,861
25.00 236 1,852 281 1,861 337 1,872 426 1,891 676 1,961 869 2,034
26.00 186 2,052 226 2,057 278 2,070 362 2,088 602 2,146 810 2,213
27.00 149 2,252 178 2,259 228 2,270 302 2,282 551 2,334 746 2,360
28.00 121 2,450 135 2,463 186 2,472 255 2,480 492 2,525 690 2,580
29.00 100 2,652 101 2,661 150 2,668 214 2,676 441 2,719 635 2,766
30.00 84 2,850 85 2,853 - - 175 2,875 397 2,913 583 2,954
31.00 72 3,048 73 3,057 - - 149 3,074 350 3,106 532 3,149
32.00 63 3,248 - - - - 124 3,273 319 3,298 499 3,304
33.00 55 3,447 - - - - 103 3,474 282 3,494 458 3,499
34.00 49 3,646 - - - - 87 3,664 252 3,686 - -
35.00 44 3,852 - - - - 73 3,864 - - - -
36.00 40 4,045 - - - - 58 4,066 - - - -
37.00 37 4,246 - - - - 41 4,263 - - - -
GLX (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 20,836 192 20,897 192 - - 21,011 192 21,027 192 21,046 258
17.50 20,340 192 20,403 192 - - 20,503 192 20,503 192 20,568 322
18.00 19,856 192 19,903 192 19,966 192 20,017 192 20,032 192 20,091 387
18.50 19,340 192 19,407 192 19,464 192 19,534 192 19,552 255 19,614 450
19.00 18,840 192 18,913 192 18,976 192 19,022 192 19,030 317 19,158 538
19.50 18,343 192 18,413 192 18,474 192 18,541 192 18,558 385 18,677 605
20.00 17,844 192 17,926 192 17,987 192 18,058 192 18,320 446 18,395 721
21.00 16,850 192 16,923 192 16,997 192 17,064 260 17,145 605 17,349 914
22.00 15,869 192 15,933 192 16,008 192 16,116 350 16,156 777 16,491 1,167
23.00 14,853 200 14,947 202 15,042 284 15,161 526 15,215 1,034 15,654 1,451
24.00 13,874 264 13,966 262 14,123 425 14,216 718 14,431 1,312 14,853 1,794
25.00 12,874 350 13,236 399 13,295 572 13,416 956 13,649 1,635 13,949 2,178
26.00 11,862 472 11,967 586 12,077 813 12,497 1,288 12,632 2,019 13,356 2,568
27.00 10,869 649 10,985 840 11,171 1,121 11,351 1,632 12,016 2,423 12,601 3,025
28.00 9,916 931 10,274 1,138 10,442 1,493 10,717 2,053 11,236 2,902 11,960 3,505
29.00 8,985 1,285 9,297 1,498 9,550 1,913 9,968 2,513 10,321 3,392 11,045 4,025
30.00 7,929 1,698 8,337 1,930 8,580 2,385 8,947 3,030 9,766 3,954 10,598 4,582
31.00 6,973 2,157 7,449 2,422 7,877 2,917 8,289 3,584 8,951 4,498 9,917 5,141
32.00 6,049 2,683 6,636 3,026 7,156 3,549 7,654 4,205 8,504 5,140 9,251 5,777
33.00 5,125 3,274 5,793 3,701 6,356 4,200 6,786 4,857 7,754 5,750 8,678 6,410
34.00 4,287 3,937 5,073 4,434 5,695 4,916 6,167 5,572 7,164 6,452 8,137 7,089
35.00 3,566 4,686 4,421 5,213 5,072 5,564 5,574 6,333 6,656 7,169 7,662 7,790
36.00 2,998 5,604 3,830 6,051 4,500 6,440 5,027 7,098 6,152 7,921 7,165 8,507
37.00 2,472 6,524 3,251 6,853 4,001 7,286 4,552 7,780 5,704 8,692 6,725 9,253
38.00 2,020 7,488 2,805 7,797 3,522 8,132 4,121 8,725 5,252 9,313 6,369 10,030
39.00 1,616 8,484 2,346 8,750 3,107 9,020 3,695 9,495 4,855 10,130 5,910 10,623
40.00 1,278 9,479 1,964 9,699 2,708 9,929 3,280 10,357 4,502 11,062 5,618 11,608
41.00 1,007 10,502 1,622 10,676 2,341 10,862 2,901 11,245 4,133 11,804 5,269 12,226
42.00 778 11,497 1,306 11,635 2,008 11,818 2,563 12,261 3,829 12,788 4,932 13,288
43.00 603 12,483 1,079 12,599 1,719 12,649 2,264 13,158 3,527 13,720 4,601 13,886
44.00 439 13,483 877 13,572 1,485 13,718 1,992 14,112 3,164 14,343 4,236 14,732
45.00 365 14,490 699 14,549 1,267 14,590 1,734 14,988 2,900 15,513 3,954 15,669
46.00 307 15,491 - - - - 1,518 15,869 2,665 16,459 3,701 16,606
47.00 264 16,488 - - - - 1,329 16,860 2,455 17,021 - -
48.00 229 17,489 - - - - 1,148 17,961 2,229 18,145 - -
49.00 201 18,489 - - - - 1,014 18,585 2,034 18,849 - -
50.00 192 19,494 - - - - 864 19,596 - - - -
52.50 192 21,983 - - - - 591 21,983 - - - -
55.00 192 24,483 - - - - 431 24,820 - - - -
57.50 192 26,983 - - - - 328 26,983 - - - -
60.00 192 29,483 - - - - 221 29,483 - - - -
62.50 192 31,983 - - - - 202 31,983 - - - -
GWM (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 3,460 74 - - - - - - - - - -
7.75 3,336 83 - - - - - - - - - -
8.00 3,211 96 - - - - 3,310 152 - - - -
8.25 3,087 111 3,116 100 3,149 150 3,183 189 3,270 319 3,462 423
8.50 2,962 130 2,990 133 3,044 182 3,081 218 3,173 358 3,317 473
8.75 2,837 149 2,863 165 2,918 215 2,973 255 3,081 403 3,226 518
9.00 2,712 175 2,751 207 2,791 249 2,829 292 2,976 452 3,139 576
9.25 2,587 205 2,626 247 2,665 295 2,734 336 2,885 499 3,047 626
9.50 2,462 239 2,500 288 2,585 345 2,629 385 2,800 554 2,956 696
9.75 2,340 277 2,392 340 2,438 396 2,481 441 2,718 622 2,869 752
10.00 2,216 327 2,249 389 2,370 449 2,416 500 2,617 667 2,786 814
10.50 1,967 431 2,019 510 2,136 570 2,214 619 2,448 806 2,624 948
11.00 1,721 546 1,820 643 1,965 706 2,070 762 2,280 949 2,467 1,102
11.50 1,488 675 1,636 799 1,753 858 1,864 917 2,121 1,105 2,319 1,252
12.00 1,252 823 1,425 970 1,575 1,028 1,697 1,089 1,973 1,272 2,180 1,414
12.50 1,039 989 1,247 1,154 1,431 1,211 1,553 1,273 1,825 1,441 2,055 1,582
13.00 884 1,179 1,088 1,353 1,259 1,423 1,390 1,466 1,693 1,623 1,921 1,770
13.50 740 1,394 943 1,564 1,123 1,624 1,269 1,669 1,566 1,812 1,804 1,948
14.00 614 1,640 797 1,783 989 1,838 1,138 1,883 1,464 2,012 1,690 2,141
14.50 504 1,884 668 2,009 875 2,052 1,027 2,091 1,346 2,204 1,589 2,339
15.00 405 2,139 560 2,245 765 2,283 922 2,320 1,260 2,415 1,499 2,536
15.50 327 2,391 469 2,485 663 2,521 818 2,552 1,163 2,628 1,416 2,740
16.00 253 2,643 385 2,729 574 2,745 724 2,783 1,074 2,847 1,329 2,956
16.50 192 2,889 311 2,977 502 3,001 641 3,021 989 3,079 1,251 3,165
17.00 159 3,145 251 3,221 432 3,221 568 3,257 908 3,311 1,174 3,384
17.50 135 3,388 209 3,459 - - 503 3,497 840 3,540 1,094 3,540
18.00 115 3,655 166 3,727 - - 450 3,735 768 3,781 1,020 3,831
18.50 100 3,909 123 3,959 - - 393 3,977 702 4,013 959 4,063
19.00 88 4,158 - - - - 353 4,221 643 4,247 892 4,247
19.50 79 4,391 - - - - 307 4,465 589 4,489 836 4,489
20.00 71 4,638 - - - - 282 4,703 547 4,735 783 4,735
21.00 59 5,141 - - - - 206 5,193 462 5,217 680 5,239
22.00 51 5,641 - - - - 167 5,709 392 5,709 599 5,723
23.00 51 6,148 - - - - 129 6,193 - - - -
HCF (Applicable Date : 30/05/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 51,523 419 - - - - - - - - - -
46.00 50,511 419 - - - - 50,479 419 - - - -
47.00 49,515 419 - - - - 49,514 419 - - - -
48.00 48,509 419 - - - - 48,504 419 - - - -
49.00 47,526 419 - - - - 47,486 419 47,829 419 - -
50.00 46,523 419 - - - - 46,490 419 46,927 419 - -
52.50 44,031 419 44,002 419 - - 43,998 419 44,500 419 45,178 810
55.00 41,537 419 41,509 419 - - 41,514 419 42,121 591 42,878 1,114
57.50 39,057 419 39,022 419 - - 39,051 419 39,741 867 40,613 1,513
60.00 36,529 419 36,537 419 36,564 419 36,578 456 37,444 1,251 37,821 1,991
62.50 34,057 419 34,032 419 34,036 455 34,139 768 35,169 1,684 35,391 2,587
65.00 31,540 540 31,539 538 31,543 685 31,754 1,059 32,361 2,276 32,906 3,323
67.50 29,107 770 29,045 758 29,123 1,080 29,413 1,587 30,760 2,976 30,857 4,108
70.00 26,611 1,123 26,567 1,254 26,694 1,585 27,118 2,226 27,555 3,802 29,319 5,062
72.50 24,069 1,653 24,124 1,878 24,349 2,300 24,889 3,014 25,963 4,823 27,633 6,088
75.00 21,579 2,429 21,695 2,693 22,070 3,228 22,727 3,986 24,673 5,876 25,915 7,238
77.50 19,112 3,380 19,345 3,664 19,870 4,342 20,638 5,162 22,807 7,062 24,681 8,487
80.00 16,675 4,426 17,058 4,808 17,766 5,649 18,626 6,490 20,976 8,418 23,068 9,839
82.50 14,193 5,619 14,715 6,115 15,760 7,152 16,756 7,961 19,309 9,859 21,406 11,275
85.00 11,875 6,997 12,689 7,833 13,688 8,816 14,982 9,553 17,663 11,400 19,940 12,804
87.50 9,655 8,615 10,786 9,743 11,955 10,609 13,295 11,290 16,154 13,073 18,451 14,405
90.00 7,685 10,809 9,024 11,790 10,340 12,549 11,689 13,155 14,702 14,775 17,110 16,105
92.50 6,265 13,186 7,435 13,954 8,861 14,622 10,271 15,096 13,337 16,631 15,792 17,833
95.00 5,049 15,538 6,034 16,064 7,512 16,592 8,937 17,120 12,075 18,500 14,576 19,703
97.50 3,965 17,982 4,892 18,356 6,294 18,784 7,680 19,255 10,895 20,510 13,434 21,560
100.00 3,018 20,448 3,822 20,712 5,301 21,035 6,634 21,428 9,792 22,520 12,297 23,919
102.50 2,227 22,920 2,964 23,431 4,383 23,716 5,657 24,071 8,785 25,071 11,339 26,015
105.00 1,550 25,676 2,234 25,924 3,575 26,167 4,781 26,457 7,847 27,319 10,354 28,147
107.50 1,156 28,221 1,693 28,446 2,846 28,673 4,050 28,896 7,006 29,631 9,472 30,374
110.00 889 30,776 1,238 30,992 2,320 31,185 3,370 31,372 6,197 31,999 8,675 32,657
112.50 696 33,326 904 33,544 1,870 33,723 2,848 33,904 5,536 34,436 7,852 35,016
115.00 557 35,731 - - - - 2,343 36,449 4,867 36,920 7,195 37,430
117.50 455 38,243 - - - - 1,928 38,999 4,310 39,433 6,550 39,880
| |