Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 34,846 282 34,892 282 - - 35,009 289 35,143 399 35,123 491 - -
8.25 33,596 282 33,736 282 - - 33,896 309 33,838 427 33,834 530 - -
8.50 32,356 282 32,743 282 - - 32,848 329 32,891 464 32,955 563 - -
8.75 31,106 282 31,177 282 31,557 302 31,602 349 31,643 496 31,706 595 - -
9.00 29,856 282 29,927 282 29,996 321 30,224 369 30,166 527 30,174 635 30,223 749
9.25 28,606 282 28,947 282 29,006 338 29,045 398 29,051 559 29,095 691 29,168 1,023
9.50 27,356 282 27,427 298 27,459 362 27,516 429 27,657 605 27,653 745 27,642 1,300
9.75 26,139 282 26,177 314 26,239 393 26,290 459 26,418 661 26,415 801 26,657 1,515
10.00 24,856 282 24,926 343 24,986 422 25,497 490 25,580 716 25,680 1,114 25,807 1,770
10.50 22,357 294 22,423 403 23,041 494 23,125 585 23,254 1,088 23,374 1,649 23,539 2,336
11.00 19,857 395 19,916 492 19,970 600 20,157 703 20,620 1,611 20,718 2,369 21,339 3,167
11.50 17,357 560 17,416 615 17,480 752 17,839 870 18,219 2,348 18,594 3,236 19,092 4,131
12.00 14,937 844 15,201 850 15,294 955 15,489 1,515 15,900 3,304 16,739 4,282 17,353 5,301
12.50 12,363 1,350 12,506 1,348 12,745 1,815 12,944 2,364 14,142 4,469 14,654 5,476 15,512 6,553
13.00 9,864 2,176 10,106 2,292 10,498 2,796 10,976 3,500 12,196 5,811 12,855 6,827 13,821 7,831
13.50 7,371 3,261 7,855 3,532 8,444 4,309 9,041 4,996 10,441 7,295 11,334 8,383 12,383 9,355
14.00 4,941 4,679 5,856 5,363 6,561 6,010 7,276 6,638 8,827 8,993 9,812 9,942 10,954 11,008
14.50 3,428 7,015 4,062 7,484 4,956 8,006 5,736 8,534 7,388 10,832 8,470 11,770 9,705 12,637
15.00 2,321 9,533 2,730 9,784 3,647 10,187 4,504 10,582 6,238 12,627 7,351 13,679 8,683 14,529
15.50 1,516 12,072 1,650 12,248 2,593 12,488 3,355 12,788 5,200 14,831 6,265 15,733 7,557 16,399
16.00 1,016 14,515 1,060 14,794 1,739 14,919 2,536 15,179 4,204 17,062 5,329 17,802 6,635 18,401
16.50 724 17,015 863 17,339 1,070 17,468 1,891 17,632 3,431 19,304 4,515 19,974 5,826 20,418
17.00 548 19,739 729 19,931 909 20,064 1,342 20,181 2,671 21,716 3,801 22,229 5,011 22,732
17.50 437 22,109 632 22,475 792 22,612 946 22,731 2,114 23,914 3,078 24,218 4,385 24,842
18.00 361 24,515 560 25,067 703 25,208 841 25,329 1,646 26,360 2,604 26,571 3,807 27,049
18.50 308 27,015 504 27,142 633 27,612 758 27,733 1,312 28,778 2,149 29,005 3,264 29,259
19.00 282 29,712 459 30,157 578 30,303 692 30,429 949 31,021 1,890 31,214 2,768 31,600
19.50 282 32,151 425 32,597 532 32,708 639 32,833 878 33,446 1,590 33,621 2,389 33,869
20.00 282 34,653 394 34,784 495 35,068 593 35,163 824 36,151 1,003 36,336 2,139 36,510
21.00 282 39,515 349 39,515 437 39,515 523 39,949 726 40,930 911 41,114 - -
22.00 282 44,599 - - - - 470 44,825 - - - - - -
23.00 282 49,515 - - - - 430 49,515 - - - - - -
24.00 282 54,567 - - - - 398 54,735 - - - - - -
25.00 282 59,515 - - - - 371 59,515 - - - - - -
26.00 282 64,778 - - - - 350 65,085 - - - - - -
AAC (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 27,843 343 - - - - - - - - - - - -
18.00 27,343 343 - - - - - - - - - - - -
18.50 26,909 343 - - - - - - - - - - - -
19.00 26,343 343 - - - - - - - - - - - -
19.50 25,866 343 - - - - 25,925 343 - - - - - -
20.00 25,344 343 25,376 343 - - 25,474 403 25,961 654 26,278 1,145 - -
21.00 24,345 406 24,379 418 - - 24,423 531 24,825 830 25,368 1,426 - -
22.00 23,345 503 23,382 515 - - 23,483 707 23,969 1,041 24,488 1,716 - -
23.00 22,347 627 22,388 639 - - 22,663 916 23,015 1,304 23,614 2,041 - -
24.00 21,448 782 21,534 793 - - 21,636 1,154 22,123 1,599 22,708 2,379 - -
25.00 20,346 975 20,403 983 - - 20,703 1,432 21,208 1,936 21,895 2,765 - -
26.00 19,346 1,212 19,397 1,308 - - 19,705 1,742 20,355 2,297 21,097 3,162 - -
27.00 18,443 1,495 18,543 1,618 18,598 1,857 18,752 2,100 19,515 2,733 20,407 3,597 20,914 4,356
28.00 17,347 1,821 17,401 1,960 17,597 2,228 17,736 2,469 18,678 3,126 19,487 4,076 20,271 4,881
29.00 16,360 2,183 16,430 2,337 16,717 2,631 16,923 2,870 17,854 3,592 18,721 4,585 19,530 5,404
30.00 15,347 2,578 15,438 2,751 15,740 3,062 16,032 3,291 17,006 4,098 18,099 5,096 18,830 5,927
31.00 14,356 2,985 14,434 3,192 14,919 3,506 15,210 3,766 16,215 4,583 17,238 5,660 18,179 6,531
32.00 13,343 3,408 13,545 3,643 13,868 3,975 14,282 4,276 15,614 5,210 16,624 6,250 17,523 7,132
33.00 12,338 3,850 12,586 4,161 12,936 4,505 13,720 4,807 14,772 5,776 15,987 6,860 16,906 7,705
34.00 11,327 4,315 11,762 4,685 12,383 5,066 12,773 5,380 14,069 6,413 15,267 7,451 16,272 8,354
35.00 10,344 4,810 10,783 5,238 11,424 5,656 11,947 5,973 13,480 7,081 14,724 8,122 15,692 9,034
36.00 9,333 5,353 9,906 5,840 10,775 6,286 11,228 6,613 12,820 7,750 14,079 8,783 15,145 9,683
37.00 8,316 5,938 9,071 6,497 9,882 6,956 10,567 7,283 12,114 8,462 13,486 9,433 14,589 10,334
38.00 7,502 6,596 8,278 7,179 9,180 7,646 9,909 7,985 11,516 9,142 13,009 10,163 14,050 11,050
39.00 6,815 7,319 7,536 7,908 8,507 8,372 9,281 8,767 10,862 9,893 12,435 10,948 13,524 11,778
40.00 6,171 8,085 6,895 8,668 7,885 9,131 8,710 9,577 10,424 10,636 11,896 11,603 13,046 12,499
41.00 5,606 8,911 6,322 9,464 7,269 9,941 8,153 10,320 9,880 11,462 11,373 12,338 12,588 13,213
42.00 5,068 9,926 5,774 10,210 6,709 10,678 7,589 11,233 9,361 12,287 10,875 13,147 12,121 13,980
43.00 4,569 10,962 5,232 11,217 6,167 11,556 7,064 12,132 8,868 13,014 10,449 13,912 11,648 14,745
44.00 4,099 11,964 4,767 12,097 5,641 12,566 6,568 12,824 8,288 13,915 10,097 14,701 11,213 15,527
45.00 3,659 12,974 4,313 13,203 5,160 13,472 6,090 13,822 7,826 14,734 9,515 15,532 10,827 16,300
46.00 3,247 13,984 3,897 14,092 4,698 14,526 5,642 14,771 7,406 15,591 9,110 16,378 10,446 17,071
47.00 2,855 14,990 3,505 15,122 4,273 15,407 5,216 15,713 7,007 16,462 8,724 17,215 10,061 17,895
48.00 2,516 15,997 3,149 16,035 3,887 16,247 4,825 16,742 6,616 17,428 8,345 18,074 9,654 18,740
49.00 2,189 17,001 2,821 17,098 3,530 17,251 4,460 17,636 6,245 18,243 7,987 18,941 - -
50.00 1,856 18,005 2,505 18,079 3,201 18,289 4,103 18,551 5,898 19,188 7,638 19,797 - -
52.50 1,266 20,512 1,868 20,553 2,498 20,656 3,305 20,993 5,103 21,456 6,840 22,013 - -
55.00 922 23,028 1,362 23,076 - - 2,705 23,290 4,476 23,818 6,119 24,264 - -
57.50 694 25,533 963 25,532 - - 2,172 25,643 3,810 26,142 5,481 26,599 - -
60.00 540 28,022 670 28,030 - - 1,741 28,063 3,286 28,602 4,904 28,907 - -
62.50 434 30,522 459 30,534 - - 1,409 30,642 2,826 30,780 4,377 31,291 - -
65.00 357 33,023 381 33,047 - - 1,132 33,250 2,464 33,362 3,980 33,514 - -
67.50 343 35,526 - - - - 879 35,577 2,115 35,890 3,497 35,962 - -
70.00 343 38,024 - - - - 697 38,051 1,805 38,091 3,139 38,333 - -
72.50 343 40,526 - - - - 559 40,618 1,542 40,677 2,814 40,780 - -
75.00 343 43,025 - - - - 473 43,071 1,333 43,115 2,550 43,227 - -
77.50 343 45,526 - - - - 387 45,629 1,150 45,685 2,279 45,746 - -
80.00 343 48,051 - - - - 353 48,138 1,002 48,193 - - - -
ACC (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 5,014 44 - - - - 5,091 44 - - - - - -
12.00 4,755 44 - - - - 4,797 44 - - - - - -
12.50 4,526 44 - - - - 4,592 46 - - - - - -
13.00 4,294 44 - - - - 4,347 50 - - - - - -
13.50 4,021 44 - - - - 4,066 58 - - - - - -
14.00 3,754 44 - - - - 3,870 64 - - - - - -
14.50 3,525 48 - - - - 3,578 116 3,678 259 - - - -
15.00 3,243 60 - - - - 3,375 161 3,495 326 - - - -
15.50 3,013 78 3,038 79 3,090 145 3,130 218 3,272 405 3,407 555 3,441 817
16.00 2,744 100 2,796 103 2,840 205 2,856 283 3,059 486 3,180 646 3,246 930
16.50 2,501 136 2,544 176 2,606 273 2,668 371 2,855 593 2,998 749 3,056 1,055
17.00 2,227 187 2,302 245 2,377 367 2,448 467 2,657 690 2,829 867 2,878 1,191
17.50 1,978 256 2,064 329 2,137 472 2,205 576 2,468 823 2,603 976 2,705 1,325
18.00 1,737 354 1,813 428 1,903 578 2,009 696 2,248 949 2,462 1,127 2,543 1,477
18.50 1,482 459 1,592 544 1,720 707 1,823 825 2,086 1,082 2,304 1,244 2,375 1,630
19.00 1,245 583 1,405 696 1,556 858 1,672 968 1,916 1,235 2,134 1,393 2,238 1,787
19.50 1,008 728 1,210 867 1,380 1,018 1,501 1,123 1,773 1,388 1,995 1,570 2,091 1,954
20.00 813 897 1,031 1,050 1,212 1,186 1,344 1,291 1,630 1,555 1,858 1,729 1,918 2,120
21.00 526 1,360 718 1,455 922 1,567 1,063 1,651 1,372 1,905 1,610 2,074 1,679 2,474
22.00 319 1,861 473 1,936 681 1,995 828 2,068 1,142 2,282 1,390 2,408 1,462 2,851
23.00 177 2,362 305 2,384 492 2,427 634 2,465 949 2,629 1,191 2,804 1,261 3,233
24.00 112 2,862 180 2,867 346 2,893 470 2,994 790 3,063 1,014 3,231 1,099 3,627
25.00 78 3,362 115 3,362 244 3,384 347 3,419 646 3,480 868 3,665 946 4,031
26.00 58 3,862 72 3,862 162 3,873 263 3,924 524 3,958 744 4,108 822 4,442
27.00 46 4,362 63 4,380 107 4,389 185 4,397 423 4,444 631 4,478 702 4,852
28.00 44 4,862 55 4,862 70 4,862 136 4,919 337 4,949 527 4,984 608 5,235
29.00 44 5,362 50 5,362 63 5,409 75 5,419 269 5,446 448 5,477 517 5,740
30.00 44 5,862 44 5,876 56 5,884 68 5,892 212 5,913 376 5,934 438 6,247
31.00 44 6,362 44 6,376 52 6,384 63 6,392 184 6,410 313 6,434 - -
32.00 44 6,862 44 6,876 - - 58 6,890 137 6,909 259 6,932 - -
33.00 44 7,362 - - - - 55 7,362 108 7,362 217 7,455 - -
34.00 44 7,862 - - - - 51 7,862 - - - - - -
35.00 44 8,362 - - - - 48 8,362 - - - - - -
AIA (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 38,287 334 38,349 334 - - 38,503 334 38,740 344 38,848 735 - -
39.00 37,285 334 37,349 334 - - 37,493 334 37,582 395 37,659 860 - -
40.00 36,272 334 36,329 334 36,337 334 36,692 334 36,855 470 37,457 996 - -
41.00 35,284 334 35,351 334 35,367 334 35,528 334 35,902 560 36,849 1,132 - -
42.00 34,265 334 34,319 334 34,309 334 34,342 334 34,440 667 35,770 1,297 - -
43.00 33,283 334 33,351 334 33,365 334 33,365 344 34,033 804 34,917 1,521 - -
44.00 32,215 334 32,361 334 32,380 334 32,384 385 32,436 918 33,948 1,717 34,114 2,585
45.00 31,281 334 31,352 334 31,365 334 31,383 472 31,434 1,053 32,924 1,912 33,092 2,843
46.00 30,216 334 30,270 334 30,346 334 31,066 551 31,279 1,255 32,062 2,185 32,797 3,106
47.00 29,273 334 29,342 334 29,541 334 29,584 634 29,715 1,450 30,856 2,435 31,962 3,389
48.00 28,273 334 28,474 334 28,838 334 28,910 775 29,128 1,674 30,224 2,690 30,412 3,682
49.00 27,216 334 27,321 334 27,410 392 27,901 919 28,629 1,920 29,316 3,008 30,251 3,976
50.00 26,275 334 26,562 339 27,020 482 27,117 1,104 27,363 2,190 28,475 3,277 29,429 4,285
52.50 23,719 495 24,067 636 24,152 874 24,217 1,643 25,375 2,945 26,332 4,064 27,463 5,243
55.00 21,222 781 21,635 1,092 21,808 1,419 21,981 2,370 22,576 3,735 24,043 5,036 25,440 6,225
57.50 18,727 1,324 19,069 1,738 19,174 2,176 19,917 3,204 20,704 4,740 22,089 6,124 23,482 7,394
60.00 16,236 2,118 16,382 2,559 16,788 3,154 17,546 4,193 19,082 5,899 20,543 7,266 22,005 8,562
62.50 13,757 3,092 14,412 3,563 15,011 4,330 15,568 5,415 16,970 7,190 18,483 8,623 20,255 9,892
65.00 11,277 4,230 12,102 4,769 13,098 5,641 13,582 6,791 15,537 8,580 17,186 9,984 18,718 11,251
67.50 8,886 5,563 10,051 6,262 11,144 7,246 11,864 8,320 13,935 10,102 15,655 11,489 17,194 12,741
70.00 6,813 7,203 8,197 8,152 9,399 9,031 10,209 10,020 12,377 11,757 14,191 13,081 15,832 14,266
72.50 5,335 9,337 6,588 10,249 7,900 10,960 8,806 11,957 11,142 13,544 12,944 14,814 14,596 16,023
75.00 4,122 11,796 5,256 12,423 6,577 13,126 7,557 13,946 9,937 15,451 11,744 16,619 13,422 17,765
77.50 3,110 14,300 4,167 14,704 5,432 15,467 6,417 16,251 8,879 17,457 10,705 18,591 12,373 19,719
80.00 2,305 16,882 3,318 17,215 4,431 17,358 5,497 18,452 7,930 20,038 9,650 20,920 11,307 21,564
82.50 1,673 19,289 2,658 19,780 3,594 19,917 4,666 20,659 7,049 22,042 8,792 22,463 10,422 23,612
85.00 1,194 21,935 2,088 22,120 2,890 22,245 3,926 22,511 6,285 23,578 7,895 24,914 9,547 25,622
87.50 861 24,287 1,645 24,759 2,306 24,911 3,363 25,084 5,588 25,888 7,195 26,720 8,714 27,768
90.00 637 26,995 1,291 27,190 1,856 27,300 2,830 27,854 4,967 28,154 6,479 29,465 8,024 29,880
92.50 457 29,289 1,047 29,718 1,445 29,901 2,409 30,071 4,451 30,656 5,840 30,938 7,302 32,119
95.00 334 31,823 848 31,903 1,160 31,964 2,031 32,345 3,905 32,550 5,288 32,965 6,682 34,132
97.50 334 34,532 649 34,729 907 34,849 1,720 34,976 3,532 35,398 4,749 35,633 6,123 36,510
100.00 334 36,789 552 36,945 744 37,021 1,459 37,238 3,148 37,492 4,299 37,675 5,577 38,604
102.50 334 39,289 - - - - 1,243 40,055 - - - - - -
105.00 334 41,789 - - - - 1,037 42,284 - - - - - -
107.50 334 44,289 - - - - 929 44,589 - - - - - -
110.00 334 46,789 - - - - 799 47,452 - - - - - -
AIR (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 9,060 90 - - - - 9,079 90 - - - - - -
2.20 8,860 90 - - - - 8,879 90 - - - - - -
2.30 8,660 90 - - - - 8,679 90 - - - - - -
2.40 8,460 90 - - - - 8,477 90 - - - - - -
2.50 8,260 90 - - - - 8,276 90 - - - - - -
2.60 8,061 90 - - - - 8,077 90 - - - - - -
2.70 7,861 90 - - - - 7,879 90 - - - - - -
2.80 7,661 90 - - - - 7,704 90 - - - - - -
2.90 7,461 90 - - - - 7,504 93 - - - - - -
3.00 7,261 90 - - - - 7,304 98 - - - - - -
3.10 7,061 90 - - - - 7,089 105 - - - - - -
3.20 6,861 90 - - - - 6,891 110 - - - - - -
3.30 6,661 90 6,676 91 - - 6,727 115 6,856 143 7,012 279 - -
3.40 6,463 95 6,476 99 - - 6,588 119 6,721 151 6,834 332 - -
3.50 6,263 102 6,276 106 - - 6,327 127 6,480 160 6,657 385 - -
3.60 6,063 111 6,076 117 - - 6,148 135 6,323 231 6,480 441 - -
3.70 5,863 122 5,876 126 5,877 127 5,948 143 6,144 295 6,302 489 - -
3.80 5,663 133 5,676 138 5,679 138 5,691 151 5,964 349 6,125 537 - -
3.90 5,463 147 5,476 153 5,500 153 5,548 159 5,765 411 5,946 626 - -
4.00 5,263 163 5,276 167 5,300 167 5,304 170 5,585 457 5,768 705 - -
4.10 5,063 182 5,076 186 5,100 187 5,104 244 5,405 516 5,609 754 - -
4.20 4,863 203 4,876 207 4,900 207 5,041 312 5,225 572 5,450 832 - -
4.30 4,664 228 4,676 232 4,719 232 4,728 375 5,064 650 5,290 938 - -
4.40 4,464 259 4,477 263 4,536 306 4,568 433 4,883 741 5,129 1,017 5,357 1,226
4.50 4,264 293 4,276 296 4,335 369 4,439 496 4,720 819 4,988 1,107 5,217 1,330
4.60 4,064 335 4,077 336 4,135 433 4,272 584 4,557 898 4,826 1,184 5,076 1,435
4.70 3,864 381 3,891 416 3,981 499 4,071 648 4,393 979 4,684 1,290 4,934 1,545
4.80 3,664 434 3,703 492 3,779 586 3,920 729 4,247 1,083 4,540 1,410 4,812 1,611
4.90 3,464 494 3,501 566 3,577 653 3,733 821 4,081 1,187 4,396 1,474 4,669 1,745
5.00 3,263 562 3,324 662 3,404 739 3,580 909 3,933 1,282 4,269 1,571 4,545 1,828
5.25 2,763 778 2,863 882 2,997 987 3,167 1,192 3,587 1,573 3,950 1,844 4,232 2,102
5.50 2,291 1,012 2,460 1,152 2,631 1,305 2,814 1,468 3,252 1,862 3,644 2,153 3,952 2,405
5.75 1,807 1,320 2,067 1,467 2,257 1,629 2,490 1,797 2,930 2,164 3,352 2,462 3,686 2,730
6.00 1,444 1,663 1,694 1,828 1,906 2,016 2,137 2,168 2,638 2,494 3,075 2,814 3,437 3,053
6.25 1,152 2,082 1,385 2,243 1,624 2,395 1,851 2,541 2,380 2,878 2,832 3,156 3,204 3,414
6.50 903 2,580 1,112 2,715 1,379 2,824 1,602 2,968 2,138 3,242 2,606 3,527 2,965 3,758
6.75 690 3,080 883 3,176 1,152 3,295 1,395 3,383 1,910 3,664 2,395 3,920 2,765 4,147
7.00 533 3,581 685 3,655 944 3,743 1,179 3,795 1,724 4,088 2,179 4,277 2,560 4,509
7.25 389 4,085 550 4,136 759 4,223 1,012 4,306 1,532 4,497 2,005 4,700 2,396 4,912
7.50 313 4,588 417 4,644 640 4,704 875 4,725 1,360 4,949 1,827 5,109 2,230 5,332
7.75 259 5,085 323 5,137 518 5,183 733 5,203 1,212 5,380 1,669 5,545 2,059 5,724
8.00 219 5,577 227 5,640 441 5,657 622 5,692 1,059 5,843 1,534 5,973 1,910 6,150
8.25 190 6,089 198 6,131 303 6,148 508 6,163 966 6,289 1,397 6,440 1,782 6,598
ALB (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - - - 43,590 439 - - - - - - - - - - - -
50.00 - - - - 43,090 439 - - - - - - - - - - - -
52.50 - - - - 41,840 439 - - - - - - - - - - - -
55.00 - - - - 40,590 439 - - - - 40,700 439 41,101 449 - - - -
57.50 - - - - 39,310 439 - - - - 39,589 439 39,812 459 - - - -
60.00 - - - - 38,090 439 - - - - 38,090 439 38,090 601 - - - -
62.50 - - - - 36,840 439 - - - - 37,019 439 37,251 775 - - - -
65.00 - - - - 35,588 439 35,588 439 - - 36,050 444 36,310 982 36,696 1,723 - -
67.50 - - - - 34,340 439 34,340 439 - - 34,340 472 34,833 1,220 35,559 2,055 - -
70.00 - - - - 33,090 439 33,090 454 - - 33,302 635 33,770 1,492 34,426 2,424 - -
72.50 - - - - 31,840 548 31,840 563 - - 32,027 826 32,474 1,824 33,166 2,794 - -
75.00 - - - - 30,590 689 30,590 703 - - 30,590 1,058 31,491 2,180 32,007 3,269 - -
77.50 - - - - 29,340 864 29,340 874 - - 29,340 1,324 30,364 2,570 30,912 3,723 - -
80.00 - - - - 28,090 1,083 28,080 1,153 - - 28,418 1,642 28,754 3,014 29,883 4,222 - -
82.50 - - - - 26,840 1,356 26,840 1,452 - - 27,047 1,999 27,846 3,463 28,720 4,792 - -
85.00 - - - - 25,590 1,679 25,590 1,807 25,590 2,121 25,720 2,380 26,740 4,005 27,875 5,333 - -
87.50 - - - - 24,338 2,065 24,338 2,212 24,338 2,539 24,731 2,809 25,681 4,557 26,855 5,913 - -
90.00 23,090 2,482 - - 23,090 2,500 23,090 2,658 23,090 2,992 23,292 3,283 24,697 5,125 25,912 6,526 27,209 7,870
92.50 21,840 2,968 - - 21,840 2,972 21,840 3,131 21,960 3,491 22,248 3,793 23,645 5,790 25,040 7,070 26,273 8,410
95.00 20,570 3,465 20,570 3,465 20,517 3,468 20,517 3,642 20,653 4,026 20,924 4,397 22,668 6,301 24,103 7,816 25,451 9,084
97.50 19,340 3,964 19,234 3,964 19,234 3,976 19,234 4,185 19,459 4,587 20,021 5,005 21,758 6,955 23,203 8,455 24,692 9,816
100.00 18,090 4,463 18,050 4,465 18,048 4,489 18,048 4,766 18,324 5,171 18,974 5,661 20,765 7,692 22,407 9,188 23,885 10,552
102.50 16,840 4,961 16,840 4,976 16,840 5,022 16,754 5,366 17,032 5,819 17,933 6,444 19,898 8,408 21,582 9,924 22,795 11,225
105.00 15,590 5,460 15,590 5,502 15,590 5,586 15,553 6,001 15,842 6,501 16,520 7,175 19,051 9,216 20,580 10,689 22,315 12,009
107.50 14,340 5,965 14,340 6,061 14,294 6,184 14,272 6,688 15,188 7,224 15,631 8,001 17,791 10,003 19,972 11,518 21,555 12,846
110.00 13,090 6,490 13,088 6,662 13,085 6,824 12,940 7,424 13,912 7,986 14,710 8,776 17,399 10,963 19,248 12,342 20,956 13,743
112.50 11,836 7,077 11,825 7,323 11,787 7,527 11,899 8,203 13,094 8,901 13,874 9,739 16,599 11,647 18,413 13,136 20,226 14,482
115.00 10,567 7,770 10,529 8,104 10,438 8,317 10,904 9,062 12,171 9,852 13,164 10,646 15,706 12,547 17,836 14,028 19,541 15,315
117.50 9,232 8,752 9,109 8,988 9,123 9,200 9,919 9,966 11,353 10,859 12,418 11,592 15,134 13,785 16,747 14,923 18,916 16,367
120.00 7,819 10,133 8,099 10,046 8,339 10,188 9,081 10,980 10,529 11,878 11,654 12,596 14,375 14,324 16,448 15,838 18,154 17,256
122.50 7,170 11,444 7,414 11,360 7,626 11,409 8,336 12,108 9,784 12,986 10,928 13,604 13,729 15,356 15,853 16,929 17,742 18,225
125.00 6,611 12,714 6,773 12,655 6,947 12,680 7,642 13,285 9,080 14,121 10,254 14,810 13,099 16,377 15,248 17,872 17,153 18,916
127.50 6,094 13,995 6,188 13,942 6,320 13,950 6,933 14,415 8,376 15,219 9,585 15,886 12,446 17,367 14,626 18,773 16,564 20,009
130.00 5,589 15,266 5,637 15,202 5,733 15,216 6,260 15,595 7,657 16,341 8,875 16,945 11,796 18,216 13,996 19,859 15,957 21,012
132.50 5,090 16,477 5,114 16,464 5,178 16,475 5,623 16,849 7,059 17,476 8,298 18,041 11,265 19,264 13,489 21,021 15,467 22,081
135.00 4,592 17,680 4,601 17,711 4,640 17,732 5,004 18,058 6,446 18,545 7,713 18,892 10,716 20,466 12,994 21,866 14,976 23,254
137.50 4,093 18,946 4,097 18,972 4,121 18,990 4,446 19,278 5,887 19,430 7,108 19,949 10,161 21,335 12,458 23,030 14,502 24,328
140.00 3,594 20,164 3,594 20,223 3,610 20,259 3,983 20,506 5,379 20,877 6,635 21,360 9,617 22,927 11,927 23,548 13,984 25,035
142.50 3,095 21,535 3,095 21,496 3,101 21,501 3,556 21,752 4,865 22,138 6,140 22,420 9,153 23,991 11,401 25,066 13,473 26,061
145.00 - - - - 2,600 22,770 3,150 22,874 4,429 23,041 5,650 23,570 8,698 25,104 11,003 26,067 - -
147.50 - - - - 2,098 24,011 2,786 24,207 4,019 24,509 5,236 24,642 8,265 26,234 10,568 27,000 - -
150.00 - - - - 1,793 25,254 2,453 25,435 3,604 25,812 4,836 25,946 7,794 27,384 10,133 27,974 - -
152.50 - - - - 1,545 26,524 2,152 26,624 3,287 27,046 4,434 27,180 7,375 27,860 9,699 29,003 - -
155.00 - - - - 1,337 27,820 1,866 27,961 2,951 28,162 4,076 28,275 7,016 29,257 9,277 30,271 - -
157.50 - - - - 1,162 29,024 1,639 29,315 2,639 29,432 3,766 29,543 6,661 30,251 8,896 31,601 - -
160.00 - - - - 1,009 30,345 1,412 30,502 2,382 30,611 3,461 30,710 6,279 31,222 8,551 32,508 - -
162.50 - - - - 884 31,581 1,228 31,722 2,145 31,817 3,132 31,923 5,906 32,461 8,206 33,690 - -
165.00 - - - - 780 32,776 1,026 32,940 1,907 33,182 2,905 33,284 5,611 33,751 7,868 34,626 - -
167.50 - - - - 687 34,035 892 34,410 1,705 34,531 2,670 34,645 5,335 34,971 7,422 35,807 - -
170.00 - - - - 615 35,269 738 35,612 1,552 35,734 2,416 35,837 5,042 36,140 7,167 37,147 - -
172.50 - - - - 547 36,509 579 36,681 1,357 36,762 2,201 36,932 4,748 37,322 6,793 38,125 - -
175.00 - - - - 494 37,790 522 37,967 1,210 38,051 2,044 38,373 4,467 38,904 6,612 39,420 - -
177.50 - - - - 447 39,014 - - 1,091 39,227 1,866 39,737 4,223 40,073 6,363 40,362 - -
180.00 - - - - 439 40,298 - - 968 40,465 1,702 40,543 4,010 40,749 6,001 41,584 - -
182.50 - - - - 439 41,531 - - 854 41,659 1,529 41,720 3,784 41,924 5,734 43,033 - -
185.00 - - - - 439 42,785 - - 777 43,268 1,396 43,439 3,572 43,730 5,457 44,043 - -
187.50 - - - - 439 44,084 - - 700 44,396 1,278 44,504 3,359 44,754 5,230 45,228 - -
190.00 - - - - 439 45,324 - - 623 45,498 1,158 45,581 3,143 46,087 5,034 46,383 - -
192.50 - - - - 439 46,565 - - 531 46,713 1,044 46,795 2,996 47,257 4,826 47,521 - -
195.00 - - - - 439 47,811 - - 452 47,959 964 48,035 2,834 48,241 4,629 48,901 - -
197.50 - - - - 439 49,064 - - 439 49,214 895 49,535 2,682 49,792 4,433 50,048 - -
200.00 - - - - 439 50,391 - - 439 50,637 818 50,710 2,530 51,052 4,223 51,433 - -
205.00 - - - - - - - - - - 679 52,879 2,201 53,341 3,848 53,522 - -
210.00 - - - - - - - - - - 591 55,400 2,004 55,975 3,559 56,173 - -
215.00 - - - - - - - - - - 497 57,879 1,768 58,012 3,256 58,369 - -
220.00 - - - - - - - - - - 444 60,410 1,532 60,561 2,963 60,688 - -
ALC (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,533 110 5,558 130 - - 5,573 146 5,604 184 5,633 421 - -
3.00 5,340 121 5,358 145 - - 5,372 155 5,404 260 5,435 471 - -
3.10 5,135 135 5,144 162 - - 5,153 168 5,176 331 5,200 535 - -
3.20 4,950 151 4,974 180 - - 4,995 183 5,033 393 5,071 589 - -
3.30 4,735 171 4,772 206 4,780 206 4,795 206 4,835 455 4,872 669 - -
3.40 4,535 192 4,536 234 4,580 234 4,595 232 4,632 550 4,673 762 - -
3.50 4,339 219 4,343 266 4,348 266 4,352 304 4,377 640 4,499 842 - -
3.60 4,135 251 4,136 304 4,180 303 4,193 376 4,231 704 4,301 922 - -
3.70 3,935 288 3,936 349 3,948 383 3,952 485 4,008 782 4,156 1,031 4,390 1,254
3.80 3,744 329 3,752 401 3,763 457 3,770 550 3,832 902 4,011 1,136 4,256 1,355
3.90 3,552 380 3,564 461 3,575 532 3,588 648 3,633 983 3,859 1,242 4,124 1,463
4.00 3,336 437 3,342 549 3,360 626 3,368 746 3,495 1,088 3,756 1,334 3,985 1,567
4.10 3,136 502 3,150 651 3,159 702 3,215 838 3,353 1,196 3,623 1,461 3,872 1,695
4.20 2,940 574 2,948 737 2,996 814 3,031 933 3,224 1,323 3,465 1,589 3,764 1,824
4.30 2,739 650 2,756 838 2,779 910 2,870 1,072 3,071 1,449 3,360 1,696 3,649 1,932
4.40 2,542 730 2,571 939 2,624 1,020 2,680 1,184 2,960 1,564 3,225 1,832 3,505 2,068
4.50 2,339 822 2,376 1,053 2,448 1,156 2,532 1,320 2,824 1,711 3,112 1,958 3,448 2,189
4.60 2,134 925 2,170 1,168 2,247 1,272 2,387 1,447 2,706 1,830 3,004 2,070 3,295 2,317
4.70 1,942 1,017 1,987 1,295 2,106 1,433 2,257 1,581 2,584 1,957 2,889 2,197 3,220 2,445
4.80 1,742 1,133 1,813 1,434 1,945 1,564 2,083 1,725 2,468 2,118 2,793 2,347 3,085 2,554
4.90 1,551 1,261 1,669 1,586 1,799 1,720 1,954 1,884 2,364 2,256 2,691 2,485 3,017 2,721
5.00 1,404 1,401 1,509 1,748 1,693 1,880 1,834 2,045 2,252 2,399 2,595 2,647 2,924 2,866
5.25 1,096 1,821 1,184 2,203 1,373 2,313 1,581 2,449 2,014 2,790 2,372 3,025 2,688 3,230
5.50 854 2,324 923 2,684 1,103 2,774 1,317 2,883 1,787 3,184 2,154 3,419 2,478 3,626
5.75 625 2,826 699 3,138 910 3,198 1,116 3,332 1,586 3,608 1,977 3,832 2,327 4,039
6.00 476 3,330 526 3,624 709 3,683 902 3,774 1,417 4,035 1,802 4,252 2,138 4,433
6.25 369 3,830 400 4,136 573 4,163 753 4,235 1,261 4,488 1,637 4,695 1,989 4,872
6.50 296 4,330 282 4,627 432 4,639 632 4,714 1,114 4,942 1,473 5,115 1,818 5,291
6.75 244 4,830 234 5,103 341 5,142 501 5,196 971 5,412 1,328 5,592 1,670 5,739
7.00 207 5,330 202 5,607 - - 425 5,670 851 5,887 1,211 6,003 - -
7.25 179 5,830 188 6,103 - - 339 6,170 733 6,351 1,086 6,473 - -
7.50 158 6,330 - - - - 236 6,637 681 6,833 1,002 6,939 - -
7.75 142 6,830 - - - - 223 7,137 560 7,303 890 7,384 - -
8.00 129 7,330 - - - - 210 7,637 - - - - - -
8.25 118 7,830 - - - - 196 8,137 - - - - - -
8.50 110 8,358 - - - - 190 8,600 - - - - - -
8.75 102 8,830 - - - - 183 9,117 - - - - - -
9.00 97 9,334 - - - - 176 9,617 - - - - - -
ALH (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,748 87 - - - - 6,785 87 - - - - - -
1.95 6,648 87 - - - - 6,665 87 - - - - - -
2.00 6,548 87 - - - - 6,567 87 - - - - - -
2.10 6,348 87 - - - - 6,368 87 - - - - - -
2.20 6,149 87 - - - - 6,167 87 - - - - - -
2.30 5,949 89 - - - - 5,965 93 6,056 161 - - - -
2.40 5,749 98 - - - - 5,765 102 5,896 214 - - - -
2.50 5,549 109 - - - - 5,585 113 5,696 260 - - - -
2.60 5,349 119 - - - - 5,385 125 5,535 311 - - - -
2.70 5,149 135 - - - - 5,185 139 5,315 390 - - - -
2.80 4,949 151 - - - - 5,003 198 5,152 435 - - - -
2.90 4,749 171 - - - - 4,819 251 4,989 512 - - - -
3.00 4,549 195 4,560 198 - - 4,635 307 4,807 560 4,987 777 - -
3.10 4,351 222 4,360 226 - - 4,451 384 4,641 657 4,863 881 - -
3.20 4,151 254 4,183 256 - - 4,282 437 4,476 734 4,699 964 - -
3.30 3,951 292 3,961 295 - - 4,095 515 4,328 812 4,573 1,054 - -
3.40 3,751 336 3,761 372 - - 3,926 571 4,180 898 4,427 1,182 - -
3.50 3,555 388 3,602 447 3,659 564 3,738 674 4,012 1,002 4,280 1,269 - -
3.60 3,351 448 3,411 542 3,455 646 3,534 758 3,863 1,103 4,133 1,353 4,385 1,574
3.70 3,151 514 3,176 616 3,339 732 3,426 860 3,730 1,209 4,023 1,466 4,299 1,695
3.80 2,948 587 3,015 709 3,163 834 3,235 962 3,598 1,307 3,894 1,588 4,152 1,802
3.90 2,750 678 2,834 802 2,971 921 3,094 1,066 3,463 1,411 3,763 1,714 4,043 1,908
4.00 2,554 768 2,638 897 2,823 1,039 2,935 1,190 3,328 1,538 3,632 1,799 3,935 2,034
4.10 2,346 860 2,479 1,007 2,659 1,145 2,845 1,307 3,194 1,664 3,520 1,946 3,806 2,180
4.20 2,147 964 2,307 1,118 2,494 1,264 2,666 1,432 3,056 1,770 3,407 2,065 3,715 2,308
4.30 1,948 1,068 2,147 1,243 2,345 1,399 2,521 1,576 2,939 1,921 3,294 2,191 3,604 2,435
4.40 1,751 1,184 1,986 1,381 2,211 1,520 2,393 1,687 2,819 2,047 3,159 2,335 3,514 2,560
4.50 1,594 1,312 1,841 1,495 2,077 1,679 2,265 1,831 2,719 2,191 3,104 2,460 3,422 2,685
4.60 1,454 1,452 1,693 1,659 1,941 1,821 2,154 1,991 2,661 2,335 3,030 2,609 3,330 2,829
4.70 1,314 1,603 1,564 1,809 1,824 1,977 2,044 2,133 2,519 2,477 2,893 2,752 3,236 2,984
4.80 1,200 1,767 1,433 1,961 1,705 2,137 1,933 2,291 2,417 2,637 2,817 2,896 3,143 3,128
4.90 1,085 1,931 1,323 2,112 1,608 2,289 1,842 2,449 2,315 2,781 2,699 3,056 3,071 3,272
5.00 984 2,130 1,215 2,290 1,511 2,462 1,752 2,609 2,233 2,933 2,622 3,200 2,998 3,433
5.25 747 2,638 990 2,746 1,300 2,889 1,511 3,021 2,061 3,341 2,439 3,585 2,781 3,808
5.50 574 3,142 785 3,210 1,088 3,347 1,339 3,462 1,865 3,763 2,256 3,994 2,627 4,214
5.75 420 3,646 628 3,702 898 3,811 1,138 3,923 1,689 4,187 2,092 4,399 2,471 4,621
6.00 333 4,148 504 4,196 730 4,279 987 4,378 1,536 4,618 1,949 4,839 2,290 5,030
6.25 272 4,652 379 4,684 628 4,766 833 4,846 1,379 5,082 1,805 5,273 2,154 5,470
6.50 230 5,150 294 5,198 484 5,258 706 5,284 1,246 5,520 1,659 5,703 2,016 5,902
6.75 198 5,645 206 5,700 419 5,726 612 5,802 1,111 5,970 1,535 6,156 - -
7.00 174 6,152 180 6,172 355 6,216 515 6,255 1,002 6,436 1,410 6,598 - -
7.25 154 6,675 162 6,696 290 6,719 457 6,771 890 6,911 1,311 7,043 - -
7.50 139 7,154 147 7,176 222 7,210 399 7,220 809 7,375 1,210 7,522 - -
7.75 127 7,676 - - - - 342 7,722 725 7,864 1,107 7,982 - -
8.00 118 8,176 - - - - 280 8,238 677 8,326 1,033 8,446 - -
8.25 110 8,672 - - - - 216 8,739 592 8,826 - - - -
8.50 103 9,174 - - - - 142 9,238 543 9,290 - - - -
8.75 97 9,675 - - - - 137 9,738 492 9,779 - - - -
9.00 93 10,175 - - - - 131 10,212 441 10,250 - - - -
9.25 87 10,675 - - - - 127 10,714 389 10,750 - - - -
9.50 87 11,175 - - - - 123 11,215 336 11,250 - - - -
9.75 87 11,676 - - - - 121 11,716 279 11,732 - - - -
10.00 87 12,176 - - - - 117 12,216 216 12,232 - - - -
AMC (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,434 309 - - - - 39,768 319 - - - - - -
28.00 37,230 309 - - - - 37,353 357 - - - - - -
29.00 35,230 309 35,485 309 - - 35,643 397 35,932 607 36,159 783 - -
30.00 33,165 309 33,238 309 - - 33,278 454 33,391 678 33,486 1,082 - -
31.00 31,165 309 31,232 315 - - 31,268 522 31,373 788 31,454 1,492 - -
32.00 29,164 309 29,225 364 - - 29,817 595 30,143 1,085 30,473 1,927 - -
33.00 27,232 309 27,280 429 27,317 562 27,357 702 27,542 1,479 27,750 2,413 - -
34.00 25,305 315 25,433 498 25,519 661 25,612 800 25,935 1,948 26,260 2,988 26,607 3,882
35.00 23,289 412 23,413 595 23,497 776 23,679 1,270 24,026 2,506 24,377 3,606 25,248 4,639
36.00 21,385 557 21,718 724 21,866 1,106 22,025 1,681 22,485 3,127 22,946 4,357 24,006 5,401
37.00 19,365 783 19,569 944 19,783 1,564 19,987 2,297 20,483 3,954 21,441 5,153 22,614 6,289
38.00 17,172 1,125 17,269 1,427 17,445 2,165 17,543 3,035 18,714 4,794 20,025 6,109 21,223 7,238
39.00 15,173 1,635 15,441 2,080 15,571 3,021 15,918 3,931 17,235 5,711 18,591 7,068 19,936 8,260
40.00 13,188 2,323 13,498 2,900 13,822 4,003 14,258 4,918 15,771 6,779 17,307 8,171 18,651 9,357
41.00 11,212 3,138 11,693 4,008 12,130 5,128 12,696 6,052 14,439 7,873 15,988 9,274 17,442 10,440
42.00 9,268 4,045 9,969 5,378 10,422 6,418 11,230 7,322 13,141 9,125 14,828 10,507 16,298 11,701
43.00 7,335 5,131 8,267 6,862 8,953 7,833 9,846 8,614 11,937 10,383 13,633 11,731 15,151 12,927
44.00 5,552 6,638 6,763 8,423 7,579 9,271 8,453 10,054 10,776 11,747 12,580 13,094 14,154 14,242
45.00 4,405 8,548 5,391 10,112 6,346 10,850 7,303 11,540 9,682 13,159 11,529 14,444 13,117 15,595
46.00 3,455 10,509 4,241 11,885 5,229 12,506 6,293 13,140 8,715 14,634 10,566 15,894 12,187 16,947
47.00 2,628 12,486 3,203 13,722 4,306 14,225 5,378 14,782 7,748 16,170 9,640 17,365 11,295 18,432
48.00 1,911 14,601 2,309 15,869 3,457 16,304 4,539 16,788 6,903 17,754 8,782 18,873 10,382 19,897
49.00 1,384 16,647 1,713 17,374 2,717 17,964 3,799 18,625 6,081 19,761 8,000 20,453 9,621 21,408
50.00 1,017 18,693 1,147 19,905 2,122 20,181 3,093 20,530 5,434 21,551 7,199 22,009 8,867 22,973
52.50 532 23,486 799 24,465 1,238 25,243 1,896 25,421 3,904 26,065 5,573 26,982 7,182 27,703
55.00 327 28,486 599 29,893 787 30,051 1,190 30,222 2,720 31,080 4,278 31,489 5,751 32,150
57.50 309 33,486 473 34,352 642 35,228 806 35,434 1,944 35,861 3,261 36,278 4,599 36,630
60.00 309 38,526 - - - - 688 39,821 1,318 40,824 2,407 41,199 - -
62.50 309 43,486 - - - - 590 44,779 - - - - - -
65.00 309 48,486 - - - - 518 49,659 - - - - - -
67.50 309 53,486 - - - - 452 55,088 - - - - - -
70.00 309 58,486 - - - - 419 59,941 - - - - - -
72.50 309 63,629 - - - - 384 65,061 - - - - - -
75.00 309 68,860 - - - - 351 69,719 - - - - - -
77.50 309 73,486 - - - - 328 74,683 - - - - - -
ANA (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 12,301 105 - - - - - - - - - - - -
48.00 12,101 105 - - - - - - - - - - - -
49.00 11,901 105 - - - - 11,946 105 - - - - - -
50.00 11,702 105 - - - - 11,750 105 - - - - - -
52.50 11,202 105 11,214 105 - - 11,258 105 11,276 125 11,389 273 - -
55.00 10,702 105 10,715 105 - - 10,770 109 10,788 181 10,945 350 - -
57.50 10,203 105 10,216 105 - - 10,262 111 10,326 250 10,507 449 - -
60.00 9,758 105 9,792 105 - - 9,962 125 9,998 326 10,111 567 - -
62.50 9,203 105 9,223 105 - - 9,290 176 9,380 425 9,621 701 - -
65.00 8,703 105 8,722 105 - - 8,768 251 8,919 537 9,187 839 - -
67.50 8,204 105 8,308 122 8,328 207 8,344 345 8,509 678 8,731 1,015 - -
70.00 7,704 133 7,730 183 7,831 287 7,956 458 8,010 838 8,323 1,182 - -
72.50 7,204 182 7,236 258 7,309 390 7,474 586 7,608 991 7,913 1,395 8,205 1,715
75.00 6,705 253 6,754 368 6,775 514 6,924 750 7,197 1,192 7,507 1,600 7,855 1,944
77.50 6,205 350 6,279 494 6,369 661 6,483 937 6,696 1,393 7,147 1,830 7,477 2,195
80.00 5,706 493 5,725 653 5,918 832 6,024 1,138 6,377 1,651 6,764 2,057 7,144 2,424
82.50 5,219 669 5,298 834 5,473 1,026 5,658 1,377 5,982 1,888 6,417 2,282 6,829 2,689
85.00 4,704 863 4,820 1,039 4,965 1,247 5,083 1,629 5,627 2,129 6,084 2,564 6,498 2,946
87.50 4,221 1,075 4,379 1,274 4,614 1,510 4,756 1,903 5,281 2,422 5,753 2,831 6,190 3,212
90.00 3,703 1,310 3,945 1,535 4,226 1,780 4,329 2,185 4,933 2,690 5,449 3,119 5,910 3,513
92.50 3,226 1,573 3,520 1,819 3,863 2,087 4,100 2,501 4,617 3,039 5,156 3,436 5,622 3,811
95.00 2,737 1,868 3,123 2,124 3,488 2,414 3,703 2,825 4,315 3,313 4,864 3,746 5,331 4,128
97.50 2,341 2,200 2,750 2,465 3,148 2,766 3,389 3,176 4,013 3,668 4,593 4,083 5,098 4,441
100.00 2,023 2,567 2,404 2,830 2,834 3,138 3,090 3,549 3,689 3,995 4,343 4,427 4,855 4,791
102.50 1,727 2,976 2,089 3,263 2,549 3,534 2,818 3,935 3,434 4,394 4,026 4,773 4,612 5,140
105.00 1,460 3,460 1,815 3,715 2,290 3,955 2,565 4,397 3,181 4,772 3,848 5,134 4,378 5,483
107.50 1,223 3,963 1,557 4,164 2,042 4,314 2,323 4,821 2,967 5,165 3,638 5,511 4,172 5,849
110.00 1,010 4,474 1,338 4,629 1,808 4,841 2,087 5,235 2,747 5,543 3,429 5,917 3,970 6,258
112.50 821 4,973 1,141 5,093 1,597 5,169 1,885 5,620 2,578 5,953 3,216 6,305 3,765 6,650
115.00 654 5,471 969 5,569 1,402 5,721 1,686 6,061 2,365 6,368 2,980 6,697 3,565 7,026
117.50 508 5,975 815 6,045 1,227 6,183 1,512 6,511 2,181 6,825 2,813 7,090 3,399 7,431
120.00 394 6,473 683 6,504 1,071 6,657 1,352 6,840 2,008 7,233 2,638 7,487 3,231 7,852
122.50 304 6,976 565 7,016 918 7,119 1,200 7,423 1,864 7,650 2,464 7,959 3,072 8,252
125.00 224 7,476 - - - - 1,072 7,900 1,720 8,138 2,329 8,406 - -
127.50 181 7,975 - - - - 932 8,422 - - - - - -
130.00 149 8,475 - - - - 831 8,795 - - - - - -
132.50 125 8,978 - - - - 735 9,287 - - - - - -
135.00 105 9,539 - - - - 640 9,794 - - - - - -
BCM (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,524 33 - - - - 3,548 48 - - - - - -
4.30 3,424 33 - - - - 3,448 51 3,452 67 - - - -
4.40 3,325 33 - - - - 3,348 53 3,354 69 - - - -
4.50 3,225 33 - - - - 3,246 56 3,255 73 - - - -
4.60 3,125 33 - - - - 3,146 59 3,217 77 - - - -
4.70 3,044 33 3,056 44 - - 3,066 61 3,132 81 3,140 101 - -
4.80 2,925 33 2,932 47 2,936 56 2,945 63 3,034 85 3,042 105 3,057 123
4.90 2,825 33 2,832 48 2,836 57 2,918 67 2,935 88 2,959 112 2,974 129
5.00 2,725 33 2,732 51 2,736 60 2,806 71 2,835 92 2,889 119 2,906 172
5.25 2,475 37 2,496 56 2,527 69 2,559 80 2,615 105 2,641 200 2,663 247
5.50 2,225 44 2,231 65 2,264 79 2,322 92 2,369 121 2,412 269 2,432 334
5.75 1,975 57 1,981 77 1,989 93 2,074 108 2,123 204 2,190 352 2,215 431
6.00 1,725 76 1,779 93 1,791 112 1,837 160 1,927 276 1,971 444 1,997 535
6.25 1,476 108 1,499 115 1,531 170 1,600 239 1,715 377 1,770 563 1,802 646
6.50 1,226 161 1,278 180 1,324 269 1,381 330 1,499 498 1,547 684 1,621 788
6.75 978 244 1,042 290 1,108 379 1,167 461 1,319 624 1,378 808 1,469 930
7.00 736 361 822 435 910 530 974 599 1,159 774 1,241 967 1,321 1,075
7.25 505 515 637 611 735 688 804 771 1,001 923 1,099 1,130 1,191 1,242
7.50 355 748 472 825 587 888 652 956 863 1,091 965 1,293 1,071 1,411
7.75 240 996 336 1,043 446 1,101 533 1,124 737 1,273 845 1,503 958 1,598
8.00 165 1,249 236 1,281 349 1,323 429 1,370 638 1,465 743 1,691 847 1,775
8.25 119 1,505 144 1,525 260 1,540 332 1,566 547 1,668 640 1,853 752 1,969
8.50 91 1,746 123 1,768 186 1,780 266 1,826 463 1,888 553 2,045 664 2,173
8.75 72 2,002 107 2,044 131 2,060 191 2,076 391 2,123 481 2,241 591 2,383
9.00 61 2,270 95 2,294 117 2,310 137 2,323 312 2,363 411 2,457 522 2,581
9.25 55 2,527 87 2,552 105 2,568 125 2,583 245 2,624 353 2,736 453 2,803
9.50 49 2,747 79 2,758 97 2,766 115 2,775 199 2,832 294 2,855 398 3,025
BEA (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,042 11 - - - - 1,048 15 - - - - - -
7.25 992 11 - - - - 998 15 - - - - - -
7.50 942 11 - - - - 948 16 952 23 - - - -
7.75 892 11 895 12 - - 898 19 902 25 904 51 - -
8.00 841 11 845 13 848 16 848 21 852 37 856 65 - -
8.25 791 13 795 15 798 17 799 23 814 47 821 77 826 101
8.50 741 16 745 16 748 20 749 27 764 60 771 95 776 115
8.75 691 19 695 20 708 23 709 38 718 75 724 110 730 137
9.00 641 24 645 24 658 25 661 55 670 93 682 131 690 159
9.25 587 29 590 29 596 38 611 70 618 113 637 153 645 182
9.50 537 37 542 37 550 54 551 89 562 135 583 177 606 207
9.75 487 49 493 56 504 70 505 114 521 155 545 201 572 232
10.00 437 63 447 73 460 88 463 136 480 183 508 228 539 259
10.50 338 105 356 117 375 139 378 193 405 240 442 289 478 316
11.00 241 155 276 177 300 201 306 259 337 308 380 350 421 378
11.50 165 226 200 253 232 271 240 336 278 380 328 416 369 448
12.00 112 323 140 338 174 356 181 423 230 457 282 492 324 520
12.50 73 424 93 431 127 443 135 508 187 538 243 571 277 602
13.00 45 523 62 527 90 534 99 601 151 625 202 662 242 676
13.50 31 623 41 623 61 623 71 689 117 700 173 751 210 759
14.00 23 723 25 723 41 723 52 782 93 782 143 845 183 853
14.50 17 823 23 823 28 823 39 884 72 884 120 914 159 932
15.00 15 923 20 923 24 923 27 985 61 984 99 1,007 133 1,020
15.50 12 1,023 17 1,023 21 1,023 24 1,086 43 1,084 84 1,100 115 1,111
16.00 11 1,123 16 1,123 20 1,123 23 1,184 29 1,184 71 1,197 95 1,204
16.50 11 1,223 15 1,223 - - 20 1,285 28 1,285 59 1,292 - -
BIU (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,767 86 6,835 94 - - 6,910 250 7,246 589 7,471 896 - -
55.00 - - - - 6,355 99 6,405 110 - - 6,588 330 6,911 724 7,164 1,043 - -
57.50 - - - - 5,943 135 5,947 138 - - 6,214 433 6,584 866 6,872 1,216 - -
60.00 5,556 157 5,559 181 5,599 185 5,650 187 5,752 367 5,900 556 6,273 1,031 6,590 1,397 6,889 1,693
62.50 5,174 231 5,238 251 5,269 255 5,354 279 5,476 483 5,561 693 5,973 1,202 6,318 1,579 6,641 1,907
65.00 4,806 332 4,809 345 4,872 347 4,951 386 4,999 620 5,261 853 5,684 1,383 6,059 1,777 6,404 2,090
67.50 4,422 459 4,473 464 4,501 465 4,626 510 4,766 784 4,941 1,018 5,235 1,573 5,813 1,960 6,175 2,290
70.00 4,056 602 4,090 603 4,116 605 4,202 651 4,402 965 4,635 1,220 5,029 1,756 5,574 2,172 5,955 2,518
72.50 3,671 751 3,707 751 3,739 754 3,893 826 3,993 1,153 4,341 1,406 4,896 1,981 5,346 2,401 5,745 2,754
75.00 3,296 901 3,324 903 3,348 913 3,582 1,036 3,718 1,364 4,062 1,626 4,654 2,205 5,127 2,632 5,540 2,984
77.50 2,921 1,050 2,948 1,060 2,979 1,081 3,229 1,258 3,502 1,588 3,744 1,845 4,359 2,432 4,843 2,857 5,345 3,217
80.00 2,556 1,204 2,568 1,232 2,622 1,266 2,933 1,508 3,245 1,837 3,497 2,095 4,145 2,682 4,648 3,116 5,085 3,477
82.50 2,168 1,373 2,199 1,425 2,273 1,473 2,648 1,780 2,987 2,100 3,283 2,344 3,990 2,930 4,519 3,365 4,974 3,730
85.00 1,764 1,589 1,834 1,659 1,945 1,720 2,381 2,069 2,752 2,370 3,057 2,618 3,786 3,182 4,333 3,612 4,799 3,983
87.50 1,481 1,954 1,552 1,978 1,636 2,047 2,138 2,371 2,528 2,659 2,849 2,890 3,592 3,453 4,152 3,876 4,629 4,236
90.00 1,291 2,347 1,340 2,358 1,392 2,407 1,895 2,698 2,312 2,957 2,642 3,191 3,406 3,734 3,979 4,150 4,466 4,512
92.50 1,131 2,724 1,156 2,735 1,195 2,770 1,671 3,002 2,104 3,275 2,444 3,482 3,228 3,998 3,812 4,417 4,308 4,788
95.00 979 3,099 991 3,113 1,018 3,128 1,464 3,362 1,910 3,535 2,258 3,790 3,058 4,388 3,651 4,720 4,154 5,054
97.50 830 3,486 835 3,493 856 3,518 1,275 3,704 1,728 3,928 2,082 4,095 2,894 4,598 3,496 4,972 4,008 5,322
100.00 682 3,844 689 3,871 710 3,892 1,102 4,000 1,560 4,162 1,918 4,396 2,739 4,866 3,348 5,255 3,867 5,608
102.50 542 4,236 553 4,238 575 4,246 949 4,315 1,405 4,489 1,763 4,787 2,590 5,153 3,205 5,554 3,730 5,898
105.00 420 4,611 439 4,633 456 4,657 813 4,750 1,261 4,947 1,618 5,040 2,448 5,503 3,068 5,814 3,596 6,185
107.50 320 4,986 348 5,013 353 5,040 691 5,137 1,127 5,203 1,482 5,428 2,314 5,762 2,937 6,114 3,469 6,483
110.00 - - - - 283 5,361 587 5,411 1,008 5,492 1,357 5,676 2,186 6,142 2,811 6,480 - -
112.50 - - - - 228 5,736 492 5,771 896 5,975 1,239 6,052 2,063 6,408 2,690 6,933 - -
115.00 - - - - 187 6,111 421 6,292 - - 1,133 6,503 1,946 6,898 2,573 7,073 - -
117.50 - - - - 155 6,486 - - - - 1,032 6,710 1,837 7,181 2,461 7,567 - -
120.00 - - - - 130 6,861 - - - - 941 7,055 1,733 7,320 2,355 7,869 - -
122.50 - - - - 110 7,236 - - - - 853 7,543 1,633 7,936 2,253 8,104 - -
125.00 - - - - 95 7,611 - - - - 778 7,754 1,539 8,249 2,155 8,498 - -
127.50 - - - - 86 7,986 - - - - 706 8,312 1,451 8,546 - - - -
130.00 - - - - 86 8,373 - - - - 637 8,498 1,367 8,879 - - - -
132.50 - - - - 86 8,758 - - - - 581 8,982 1,288 9,228 - - - -
135.00 - - - - 86 9,140 - - - - 522 9,294 1,210 9,606 - - - -
137.50 - - - - 86 9,512 - - - - 482 9,662 1,142 9,925 - - - -
140.00 - - - - 86 9,863 - - - - 440 9,942 1,073 10,419 - - - -
142.50 - - - - 86 10,236 - - - - 397 10,368 1,010 10,634 - - - -
145.00 - - - - 86 10,611 - - - - 350 10,741 952 10,989 - - - -
147.50 - - - - 86 11,064 - - - - 318 11,265 896 11,499 - - - -
150.00 - - - - 86 11,361 - - - - 285 11,487 839 11,732 - - - -
152.50 - - - - 86 11,797 - - - - 246 11,983 795 12,216 - - - -
155.00 - - - - 86 12,175 - - - - 198 12,364 749 12,511 - - - -
157.50 - - - - 86 12,486 - - - - 190 12,610 702 12,793 - - - -
160.00 - - - - 86 12,881 - - - - 183 13,001 660 13,164 - - - -
162.50 - - - - 86 13,244 - - - - 177 13,359 618 13,549 - - - -
165.00 - - - - 86 13,611 - - - - 170 13,733 585 13,921 - - - -
167.50 - - - - 86 13,986 - - - - 165 14,108 550 14,292 - - - -
170.00 - - - - 86 14,377 - - - - 159 14,486 513 14,665 - - - -
BLI (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 5,541 67 - - - - - - - - - - - -
85.00 5,370 67 5,446 67 - - 5,534 157 5,655 383 5,830 583 - -
87.50 5,221 67 5,228 67 - - 5,399 187 5,521 427 5,716 643 - -
90.00 5,086 67 5,151 73 - - 5,266 220 5,415 473 5,600 702 - -
92.50 4,930 67 4,942 90 - - 5,099 253 5,262 536 5,486 759 - -
95.00 4,817 79 4,849 112 - - 4,973 297 5,137 594 5,360 823 - -
97.50 4,664 95 4,719 140 - - 4,802 337 5,011 646 5,227 889 - -
100.00 4,500 114 4,527 169 - - 4,651 380 4,891 704 5,154 958 - -
102.50 4,327 137 4,390 202 - - 4,513 432 4,775 762 5,045 1,017 - -
105.00 4,171 164 4,225 238 - - 4,402 487 4,672 825 4,946 1,087 - -
107.50 4,027 196 4,079 281 - - 4,300 537 4,565 887 4,822 1,158 - -
110.00 3,872 234 3,881 323 - - 4,169 602 4,440 954 4,729 1,239 - -
112.50 3,722 281 3,788 373 3,920 502 3,999 668 4,322 1,028 4,618 1,321 - -
115.00 3,572 333 3,581 425 3,759 567 3,886 731 4,247 1,107 4,526 1,398 - -
117.50 3,423 388 3,533 481 3,660 631 3,762 789 4,115 1,185 4,434 1,471 - -
120.00 3,272 444 3,364 539 3,439 689 3,573 867 4,007 1,263 4,352 1,549 4,634 1,805
122.50 3,124 502 3,255 604 3,325 765 3,524 952 3,911 1,340 4,256 1,642 4,548 1,900
125.00 2,982 565 3,054 670 3,227 840 3,441 1,016 3,803 1,429 4,163 1,737 4,457 1,992
127.50 2,823 628 2,935 736 3,151 916 3,329 1,103 3,714 1,520 4,076 1,826 4,389 2,084
130.00 2,678 695 2,832 810 2,962 1,005 3,219 1,188 3,625 1,610 3,995 1,911 4,296 2,175
132.50 2,544 763 2,717 885 2,934 1,091 3,013 1,276 3,523 1,696 3,910 1,999 4,224 2,266
135.00 2,385 836 2,570 965 2,810 1,175 2,975 1,368 3,435 1,782 3,816 2,089 4,154 2,358
137.50 2,247 910 2,452 1,050 2,635 1,273 2,834 1,461 3,354 1,883 3,735 2,193 4,079 2,461
140.00 2,096 991 2,306 1,140 2,604 1,370 2,724 1,560 3,266 1,991 3,654 2,292 4,005 2,562
142.50 1,955 1,076 2,185 1,231 2,499 1,467 2,705 1,664 3,168 2,087 3,579 2,392 3,933 2,665
145.00 1,815 1,164 2,078 1,329 2,331 1,568 2,610 1,758 3,104 2,184 3,512 2,492 3,862 2,766
147.50 1,670 1,257 1,993 1,434 2,267 1,687 2,496 1,874 3,016 2,282 3,427 2,599 3,793 2,869
150.00 1,547 1,356 1,875 1,545 2,173 1,798 2,409 1,987 2,898 2,383 3,353 2,692 3,724 2,971
152.50 1,449 1,463 1,779 1,669 2,083 1,910 2,307 2,101 2,871 2,498 3,293 2,806 3,658 3,073
155.00 1,348 1,573 1,681 1,790 1,979 2,020 2,226 2,205 2,783 2,605 3,223 2,904 3,592 3,172
157.50 1,252 1,691 1,587 1,908 1,899 2,116 2,147 2,345 2,714 2,714 3,155 3,022 3,528 3,281
160.00 1,168 1,816 1,502 2,036 1,818 2,270 2,071 2,401 2,643 2,825 3,089 3,131 3,466 3,392
162.50 1,082 1,966 1,417 2,165 1,741 2,345 2,001 2,515 2,571 2,939 3,023 3,244 3,403 3,505
165.00 1,002 2,101 1,332 2,268 1,666 2,516 1,931 2,659 2,505 3,053 2,959 3,358 3,343 3,616
167.50 926 2,250 1,251 2,445 1,593 2,633 1,863 2,747 2,444 3,168 2,896 3,476 3,284 3,730
170.00 853 2,411 1,172 2,580 1,529 2,786 1,789 2,921 2,381 3,285 2,834 3,569 3,225 3,848
172.50 785 2,551 1,098 2,717 1,460 2,842 1,723 2,986 2,317 3,404 2,775 3,688 3,169 3,955
175.00 721 2,709 1,026 2,823 1,397 2,963 1,660 3,195 2,258 3,528 2,715 3,812 3,113 4,064
177.50 658 2,860 - - - - 1,596 3,299 2,200 3,649 2,659 3,933 - -
180.00 600 3,002 - - - - 1,534 3,424 2,116 3,773 2,603 4,045 - -
182.50 546 3,154 - - - - 1,473 3,495 2,059 3,890 2,547 4,180 - -
185.00 494 3,306 - - - - 1,415 3,684 2,004 4,010 2,494 4,305 - -
187.50 446 3,452 - - - - 1,354 3,767 1,950 4,126 2,440 4,421 - -
190.00 400 3,609 - - - - 1,305 3,951 1,898 4,256 2,389 4,537 - -
192.50 359 3,753 - - - - 1,252 4,001 1,847 4,395 2,338 4,657 - -
195.00 319 3,912 - - - - 1,202 4,190 1,798 4,516 2,290 4,776 - -
197.50 284 4,053 - - - - 1,153 4,364 1,749 4,637 2,242 4,908 - -
200.00 252 4,203 - - - - 1,107 4,412 1,728 4,760 2,194 5,027 - -
205.00 196 4,525 - - - - 1,017 4,703 1,612 5,027 2,103 5,298 - -
210.00 147 4,803 - - - - 923 4,979 1,526 5,294 2,016 5,546 - -
215.00 108 5,104 - - - - 847 5,263 1,445 5,560 - - - -
220.00 89 5,405 - - - - 778 5,549 1,368 5,822 - - - -
225.00 75 5,704 - - - - 714 5,887 1,294 6,091 - - - -
230.00 67 6,023 - - - - 654 6,148 1,225 6,366 - - - -
235.00 67 6,303 - - - - 600 6,408 1,159 6,649 - - - -
240.00 67 6,604 - - - - 550 6,706 1,098 6,923 - - - -
245.00 67 6,904 - - - - 503 7,023 1,039 7,197 - - - -
250.00 67 7,204 - - - - 460 7,235 983 7,449 - - - -
255.00 67 7,504 - - - - 422 7,618 930 7,743 - - - -
260.00 67 7,833 - - - - 385 7,915 882 8,042 - - - -
265.00 67 8,132 - - - - 353 8,194 834 8,313 - - - -
270.00 67 8,404 - - - - 323 8,435 789 8,599 - - - -
275.00 67 8,707 - - - - 295 8,767 747 8,885 - - - -
280.00 67 9,035 - - - - 270 9,099 708 9,189 - - - -
285.00 67 9,303 - - - - 246 9,352 670 9,472 - - - -
290.00 67 9,604 - - - - 225 9,616 635 9,765 - - - -
295.00 67 9,904 - - - - 206 9,915 601 10,049 - - - -
300.00 67 10,204 - - - - 189 10,211 569 10,320 - - - -
310.00 67 10,804 - - - - 155 10,804 - - - - - -
320.00 67 11,440 - - - - 131 11,505 - - - - - -
330.00 67 12,041 - - - - 109 12,105 - - - - - -
340.00 67 12,604 - - - - 93 12,604 - - - - - -
350.00 67 13,205 - - - - 76 13,222 - - - - - -
BOC (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 10,312 63 - - - - - - - - - - - -
17.00 10,063 63 - - - - 10,063 63 - - - - - -
17.50 9,812 63 - - - - 9,813 63 9,813 63 - - - -
18.00 9,563 63 - - - - 9,563 63 9,563 63 - - - -
18.50 9,312 63 - - - - 9,313 63 9,313 63 - - - -
19.00 9,062 63 - - - - 9,063 63 9,063 63 9,063 76 - -
19.50 8,813 63 8,814 63 - - 8,814 63 8,813 64 8,813 82 - -
20.00 8,565 63 8,564 63 - - 8,564 63 8,564 68 8,563 86 - -
21.00 8,063 63 8,067 63 - - 8,069 63 8,079 79 8,096 132 - -
22.00 7,563 63 7,567 63 7,568 63 7,569 64 7,579 91 7,596 198 - -
23.00 7,064 63 7,066 63 7,068 63 7,069 74 7,079 137 7,095 277 - -
24.00 6,566 63 6,567 63 6,568 71 6,569 87 6,579 203 6,595 360 6,593 518
25.00 6,065 63 6,067 66 6,068 86 6,068 133 6,079 302 6,095 487 6,097 658
26.00 5,567 63 5,569 80 5,567 102 5,568 183 5,579 421 5,596 623 5,603 822
27.00 5,067 64 5,065 107 5,067 186 5,067 291 5,079 576 5,096 791 5,153 1,018
28.00 4,565 90 4,565 157 4,567 282 4,565 421 4,579 737 4,595 1,001 4,733 1,215
29.00 4,065 132 4,067 284 4,067 420 4,067 601 4,100 941 4,188 1,220 4,371 1,454
30.00 3,565 201 3,567 445 3,567 625 3,567 812 3,645 1,179 3,808 1,456 4,055 1,702
31.00 3,065 316 3,108 657 3,125 867 3,137 1,066 3,235 1,442 3,470 1,728 3,738 1,973
32.00 2,571 501 2,579 944 2,599 1,156 2,614 1,357 2,859 1,723 3,155 2,013 3,455 2,262
33.00 2,082 718 2,103 1,292 2,141 1,482 2,200 1,679 2,527 2,031 2,862 2,321 3,164 2,568
34.00 1,603 987 1,648 1,658 1,733 1,854 1,824 2,032 2,231 2,370 2,595 2,647 2,916 2,882
35.00 1,185 1,325 1,226 2,115 1,373 2,238 1,504 2,413 1,932 2,718 2,333 2,986 2,661 3,227
36.00 892 1,783 910 2,568 1,061 2,685 1,235 2,826 1,727 3,089 2,109 3,350 2,439 3,568
37.00 644 2,262 665 3,004 807 3,091 1,022 3,205 1,502 3,484 1,884 3,719 2,221 3,947
38.00 450 2,764 461 3,483 609 3,548 836 3,639 1,307 3,883 1,697 4,114 2,029 4,313
39.00 286 3,257 300 3,970 459 4,016 662 4,169 1,132 4,304 1,502 4,511 1,844 4,707
40.00 197 3,757 198 4,463 342 4,493 534 4,645 955 4,731 1,346 4,946 1,666 5,109
41.00 143 4,257 126 4,956 252 4,971 424 5,137 840 5,213 1,178 5,344 1,518 5,515
42.00 107 4,757 108 5,473 178 5,484 331 5,499 711 5,620 1,048 5,775 1,372 5,940
43.00 84 5,257 96 5,978 123 5,992 244 6,005 609 6,081 933 6,219 1,240 6,357
BUD (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,674 56 - - - - 4,690 56 4,807 68 - - - -
5.00 4,581 56 - - - - 4,590 56 4,707 71 - - - -
5.25 4,324 56 - - - - 4,341 63 4,467 77 - - - -
5.50 4,074 61 4,080 64 4,090 64 4,103 68 4,227 121 4,242 230 - -
5.75 3,824 73 3,830 76 3,840 76 3,844 77 3,997 184 4,014 288 - -
6.00 3,574 89 3,581 92 3,590 92 3,613 92 3,767 221 3,858 360 3,866 586
6.25 3,325 111 3,331 113 3,340 113 3,407 138 3,526 296 3,637 428 3,645 691
6.50 3,075 137 3,083 140 3,154 140 3,166 185 3,303 376 3,358 526 3,416 819
6.75 2,833 174 2,849 177 2,857 218 2,906 270 3,089 466 3,223 624 3,234 942
7.00 2,575 226 2,604 248 2,666 293 2,704 352 2,874 564 3,029 740 3,042 1,063
7.25 2,325 294 2,342 322 2,397 383 2,443 449 2,675 677 2,841 861 2,864 1,197
7.50 2,076 378 2,091 427 2,179 484 2,267 563 2,481 808 2,662 970 2,696 1,329
7.75 1,827 481 1,896 540 1,929 605 2,001 686 2,297 931 2,490 1,100 2,536 1,485
8.00 1,573 593 1,667 663 1,748 735 1,862 826 2,118 1,065 2,334 1,247 2,435 1,637
8.25 1,321 729 1,432 814 1,560 882 1,654 986 1,917 1,221 2,177 1,404 2,287 1,803
8.50 1,082 876 1,228 967 1,384 1,059 1,467 1,155 1,760 1,378 2,027 1,556 2,139 1,974
8.75 910 1,054 1,050 1,144 1,195 1,248 1,323 1,335 1,641 1,544 1,854 1,728 2,012 2,152
9.00 763 1,260 888 1,358 1,041 1,456 1,178 1,524 1,509 1,720 1,760 1,899 1,875 2,325
9.25 629 1,512 747 1,561 903 1,678 1,027 1,727 1,364 1,914 1,634 2,080 1,767 2,513
9.50 514 1,765 617 1,805 775 1,888 908 1,936 1,238 2,105 1,516 2,266 1,654 2,699
9.75 419 2,017 514 2,059 655 2,101 799 2,141 1,131 2,302 1,406 2,449 1,545 2,898
10.00 329 2,269 425 2,299 562 2,345 700 2,373 1,024 2,503 1,296 2,651 1,440 3,150
10.50 221 2,770 276 2,785 384 2,793 525 2,827 837 2,927 1,102 3,046 1,251 3,557
11.00 157 3,270 162 3,285 280 3,315 373 3,325 685 3,381 953 3,460 1,106 3,985
11.50 120 3,773 125 3,781 164 3,787 276 3,792 557 3,817 812 3,897 934 4,414
12.00 96 4,270 101 4,270 107 4,300 198 4,308 460 4,327 681 4,417 818 4,866
12.50 80 4,770 84 4,770 95 4,770 150 4,770 357 4,789 575 4,882 - -
13.00 68 5,270 72 5,270 - - 99 5,270 294 5,289 483 5,345 - -
13.50 60 5,779 67 5,790 - - 91 5,805 227 5,819 408 5,834 - -
14.00 56 6,271 - - - - 84 6,280 186 6,289 351 6,297 - -
14.50 56 6,770 - - - - 79 6,770 - - - - - -
15.00 56 7,270 - - - - 73 7,270 - - - - - -
15.50 56 7,770 - - - - 71 7,770 - - - - - -
BYA (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
51.66 - - - - 158,437 1,639 - - - - - - - - - - - -
52.49 - - - - 157,203 1,639 - - - - - - - - - - - -
53.33 - - - - 155,924 1,639 - - - - - - - - - - - -
54.16 - - - - 154,689 1,639 - - - - - - - - - - - -
54.99 - - - - 153,453 1,639 - - - - - - - - - - - -
55.83 - - - - 152,176 1,639 - - - - - - - - - - - -
56.66 - - - - 150,940 1,639 - - - - - - - - - - - -
57.49 - - - - 149,705 1,639 - - - - - - - - - - - -
58.33 - - - - 148,428 1,639 - - - - - - - - - - - -
59.16 - - - - 147,191 1,639 - - - - - - - - - - - -
59.99 - - - - 145,955 1,639 - - - - - - - - - - - -
60.83 - - - - 144,678 1,639 - - - - - - - - - - - -
61.66 - - - - 143,441 1,639 - - - - - - - - - - - -
62.49 - - - - 142,203 1,639 - - - - - - - - - - - -
63.33 - - - - 140,929 1,639 - - - - - - 141,970 1,810 - - - -
64.16 - - - - 139,692 1,639 - - - - 140,050 1,639 140,795 1,940 - - - -
64.99 - - - - 138,453 1,639 - - - - 138,852 1,639 139,618 2,071 - - - -
65.83 - - - - 137,180 1,639 - - - - 137,567 1,639 138,404 2,203 - - - -
66.66 - - - - 135,942 1,639 136,061 1,639 - - 136,365 1,639 137,225 2,418 142,071 4,245 - -
68.33 - - - - 133,432 1,639 133,556 1,639 - - 133,878 1,639 134,827 2,802 136,112 4,842 - -
69.99 - - - - 130,957 1,639 131,093 1,639 - - 131,425 1,639 135,108 3,219 135,631 5,442 - -
71.66 - - - - 128,446 1,639 128,576 1,639 - - 128,939 1,654 132,750 3,636 133,299 6,015 - -
73.33 - - - - 125,938 1,639 126,068 1,639 - - 126,485 1,669 130,408 4,111 130,987 6,589 - -
74.99 - - - - 123,459 1,639 123,607 1,639 - - 124,059 1,799 128,099 4,656 128,705 7,329 - -
76.66 - - - - 120,950 1,639 121,093 1,639 - - 122,375 2,206 123,181 5,200 125,063 8,079 - -
78.33 - - - - 118,439 1,639 118,579 1,692 - - 119,972 2,551 120,901 5,779 122,907 8,803 - -
79.99 - - - - 115,960 1,861 116,123 1,911 - - 117,596 3,017 118,662 6,459 120,794 9,559 - -
81.66 - - - - 113,451 2,113 113,609 2,166 - - 115,189 3,432 116,408 7,165 119,053 10,379 - -
83.33 - - - - 110,981 2,405 111,122 2,454 - - 113,251 3,928 114,184 7,890 119,431 11,323 - -
84.99 - - - - 108,464 2,737 108,638 2,785 - - 110,175 4,435 111,999 8,600 114,562 12,266 - -
86.66 - - - - 105,955 3,101 106,149 3,147 - - 107,895 4,991 112,097 9,462 112,944 13,180 - -
88.32 - - - - 103,475 3,538 103,685 3,799 - - 106,012 5,579 107,682 10,352 110,528 14,100 - -
89.99 - - - - 100,967 4,016 101,620 4,396 - - 104,292 6,250 105,530 11,284 108,659 15,123 - -
91.66 - - - - 98,459 4,544 99,201 5,024 - - 102,121 6,999 103,420 12,188 108,857 16,255 - -
93.32 - - - - 95,976 5,148 96,725 5,733 - - 98,792 7,726 103,366 13,088 104,631 17,412 - -
94.99 - - - - 93,468 5,811 94,256 6,460 - - 95,991 8,516 101,211 14,387 102,712 18,731 - -
96.66 - - - - 90,961 6,532 91,854 7,236 93,064 8,225 94,475 9,358 98,842 15,507 100,845 19,620 - -
98.32 - - - - 88,478 7,308 89,373 8,062 90,494 9,045 92,203 10,226 95,230 16,650 100,926 20,735 - -
99.99 85,895 8,030 - - 85,973 8,147 86,920 8,922 88,305 9,945 89,903 11,143 94,770 17,705 97,133 22,093 103,252 26,039
103.32 80,902 9,928 80,940 9,960 80,983 10,005 81,998 10,775 83,638 11,818 84,503 13,119 90,913 20,247 93,544 24,731 97,817 28,704
106.66 75,887 11,906 75,911 11,909 76,341 11,956 77,682 12,752 79,021 13,857 81,033 15,459 85,544 22,852 91,648 27,366 94,528 31,318
109.99 70,894 13,898 70,932 13,908 71,114 13,986 72,841 14,899 73,714 16,106 76,937 18,024 83,076 25,140 86,636 30,201 91,352 34,350
113.32 65,901 15,892 65,932 15,920 66,223 16,072 68,082 17,187 70,266 18,532 72,460 20,733 79,529 28,039 84,741 33,208 88,320 37,433
116.66 60,882 17,890 60,898 17,990 61,120 18,250 63,156 19,647 65,923 21,103 68,599 23,756 74,812 30,795 81,445 36,242 85,280 40,400
119.99 55,864 19,893 55,846 20,127 56,170 20,551 58,890 22,272 61,428 23,831 64,850 26,768 72,405 33,827 78,260 39,275 82,390 42,870
123.32 50,686 21,941 50,820 22,400 51,215 23,041 54,213 25,069 57,214 26,779 60,862 30,179 69,218 37,115 74,020 42,672 79,597 46,285
126.65 45,725 24,115 45,695 24,908 46,062 25,684 50,185 28,082 53,752 29,766 57,247 33,093 65,074 40,403 72,200 46,059 76,842 49,549
129.99 40,480 26,555 40,566 27,709 41,281 28,557 46,090 31,143 49,915 33,562 53,698 36,525 62,544 43,711 68,293 49,350 75,340 52,839
133.32 35,077 29,459 35,641 30,829 36,582 31,911 42,142 34,706 46,149 36,964 50,130 40,392 59,942 47,474 65,574 52,912 71,648 56,198
136.65 30,571 32,905 32,080 34,230 33,176 35,393 38,143 37,981 42,611 40,956 46,769 44,280 57,076 50,954 63,867 56,626 70,177 59,827
139.99 27,643 38,422 28,980 38,241 30,064 39,338 34,771 42,117 39,618 45,467 44,223 48,166 54,247 54,475 61,269 59,441 66,720 63,442
143.32 25,064 43,719 26,124 43,450 27,156 43,811 31,400 46,822 36,500 49,760 41,276 52,247 51,655 58,421 58,777 63,021 65,329 67,066
146.65 22,783 48,850 23,538 48,612 24,434 48,767 28,233 51,411 33,536 54,058 38,493 56,557 49,115 62,505 56,370 66,935 62,161 70,593
149.99 20,674 53,873 21,164 53,879 21,911 53,833 25,263 56,082 30,755 58,439 35,813 60,660 46,673 66,074 54,034 70,906 59,942 74,414
153.32 18,636 59,042 18,949 58,799 19,579 58,881 22,516 60,728 28,131 62,553 33,310 65,532 44,326 71,654 51,104 74,962 58,645 78,327
156.65 16,636 63,950 16,848 63,953 17,395 63,930 20,260 65,180 25,681 67,535 30,919 69,984 42,092 74,773 48,998 79,237 56,557 83,535
159.98 14,646 68,962 14,835 68,966 15,366 68,940 18,182 70,371 23,404 71,264 28,670 73,845 39,943 79,065 46,961 83,183 53,837 85,956
163.32 12,672 73,974 12,873 73,882 13,441 74,008 16,250 75,220 21,251 76,538 26,555 77,958 37,898 83,406 44,993 87,461 52,616 91,381
166.65 10,780 78,970 - - 11,640 79,070 14,490 80,019 19,298 80,892 24,573 83,507 35,934 87,641 43,106 91,793 50,051 95,418
169.98 - - - - 10,001 84,027 12,860 84,950 17,457 85,658 22,708 88,301 34,073 92,090 41,836 96,317 - -
173.32 - - - - 8,507 89,004 11,374 89,872 15,775 91,337 20,949 93,014 32,276 96,781 39,536 100,354 - -
176.65 - - - - 7,147 94,046 10,006 94,448 14,212 96,175 19,309 97,102 30,577 101,250 37,866 104,544 - -
179.98 - - - - 5,987 99,044 8,729 99,930 12,661 101,115 17,804 101,813 28,955 105,417 36,249 108,914 - -
183.32 - - - - 4,844 104,050 7,653 104,749 11,380 105,943 16,384 106,593 27,417 110,003 34,709 113,311 - -
186.65 - - - - 4,145 109,047 6,628 109,443 10,195 110,258 15,063 111,324 25,949 114,660 33,209 117,789 - -
189.98 - - - - 3,570 114,045 - - 9,174 115,064 13,660 115,986 24,552 119,409 31,797 122,159 - -
193.31 - - - - 3,092 119,042 - - 8,178 119,898 12,561 120,817 23,207 124,119 30,431 126,507 - -
196.65 - - - - 2,694 124,048 - - 7,330 124,796 11,516 125,654 21,685 128,931 29,112 131,130 - -
199.98 - - - - 2,365 129,044 - - 6,521 129,642 10,678 130,398 20,502 133,761 27,846 135,679 - -
203.31 - - - - - - - - 5,835 134,515 9,621 135,583 - - - - - -
206.65 - - - - - - - - 5,211 139,427 8,839 140,323 - - - - - -
209.98 - - - - - - - - 4,560 144,290 8,039 145,198 - - - - - -
BYD (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
110.00 23,576 4,634 23,629 4,637 23,750 4,663 24,212 5,000 24,978 5,457 25,646 6,059 27,684 8,399 29,379 10,029 31,022 11,303
112.50 22,325 5,133 22,388 5,141 22,447 5,181 22,994 5,567 23,867 6,063 24,589 6,713 26,760 9,076 28,529 10,695 30,218 12,058
115.00 21,057 5,632 21,121 5,652 21,226 5,716 21,943 6,166 22,477 6,685 23,513 7,459 25,857 9,795 27,695 11,436 29,415 12,811
117.50 19,854 6,130 19,867 6,175 19,973 6,271 20,699 6,807 21,723 7,363 22,623 8,194 24,681 10,443 26,881 12,187 28,664 13,534
120.00 18,621 6,632 18,606 6,719 18,678 6,854 19,669 7,473 20,537 8,022 21,649 8,885 24,114 11,218 25,971 12,938 27,926 14,300
122.50 17,305 7,140 17,342 7,287 17,451 7,467 18,448 8,161 19,676 8,722 20,704 9,714 23,277 12,040 25,313 13,771 27,209 15,151
125.00 16,087 7,665 16,071 7,891 16,250 8,120 17,373 8,862 18,691 9,461 19,779 10,501 22,462 12,857 24,563 14,606 26,484 15,986
127.50 14,806 8,224 14,802 8,549 15,006 8,799 16,408 9,616 17,666 10,276 18,873 11,331 21,598 13,701 23,826 15,434 25,793 16,806
130.00 13,501 8,843 13,526 9,246 13,796 9,538 15,349 10,415 16,753 11,242 17,980 12,261 20,895 14,514 23,110 16,241 25,117 17,622
132.50 12,158 9,546 12,242 10,006 12,585 10,301 14,296 11,245 15,769 12,094 17,067 13,147 20,093 15,424 22,415 17,112 24,463 18,446
135.00 10,756 10,337 11,289 10,844 11,660 11,169 13,409 12,116 14,894 13,165 16,240 14,075 19,371 16,353 21,733 18,037 23,822 19,352
137.50 9,935 11,463 10,408 11,767 10,756 12,092 12,432 13,029 14,079 14,107 15,490 15,067 18,676 17,256 21,073 18,935 23,188 20,257
140.00 9,193 12,819 9,684 12,759 10,036 13,074 11,496 14,139 13,278 15,115 14,709 16,068 18,002 18,158 20,426 19,826 22,573 21,159
142.50 8,541 14,142 8,957 14,058 9,288 14,189 10,793 15,214 12,550 16,162 14,013 17,113 17,351 19,117 19,803 20,718 21,977 22,068
145.00 7,952 15,509 8,285 15,351 8,583 15,454 10,033 16,371 11,855 17,308 13,346 18,132 16,702 20,135 19,193 21,811 21,401 22,966
147.50 7,406 16,726 7,654 16,645 7,922 16,707 9,260 17,508 11,151 18,321 12,660 19,231 16,018 21,178 18,596 22,615 20,836 23,836
150.00 6,886 17,996 7,065 17,926 7,301 17,964 8,532 18,702 10,465 19,438 12,000 20,323 15,454 22,092 18,020 23,731 20,272 24,817
152.50 6,379 19,254 6,506 19,192 6,714 19,213 7,844 19,805 9,807 20,573 11,367 21,326 14,874 23,468 17,459 24,554 19,735 25,795
155.00 5,874 20,520 5,968 20,456 6,152 20,477 7,191 21,045 9,185 21,499 10,760 22,436 14,308 24,180 16,912 25,523 19,202 26,775
BYE (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 19,912 547 - - - - 20,001 699 - - - - - -
18.50 19,410 619 - - - - 19,508 802 - - - - - -
19.00 18,910 705 - - - - 19,086 934 - - - - - -
19.50 18,417 800 - - - - 18,605 1,041 - - - - - -
20.00 17,911 906 17,938 911 - - 18,125 1,197 18,505 1,676 19,049 2,185 - -
21.00 16,911 1,159 16,945 1,206 - - 17,290 1,505 17,606 2,013 18,221 2,611 - -
22.00 15,913 1,462 15,948 1,516 16,068 1,673 16,215 1,848 16,891 2,398 17,433 3,044 18,172 3,520
23.00 14,911 1,809 15,007 1,886 15,072 2,056 15,121 2,218 15,888 2,828 16,687 3,537 17,441 4,044
24.00 13,910 2,191 13,983 2,275 14,138 2,472 14,473 2,665 15,213 3,292 15,852 4,058 16,716 4,636
25.00 12,908 2,587 12,970 2,698 13,179 2,909 13,525 3,114 14,387 3,790 15,129 4,587 16,046 5,199
26.00 11,919 2,998 11,988 3,161 12,265 3,384 12,612 3,608 13,526 4,329 14,337 5,186 15,104 5,718
27.00 10,917 3,415 11,092 3,651 11,474 3,905 11,721 4,149 12,915 4,915 13,621 5,787 14,470 6,301
28.00 9,889 3,856 10,178 4,175 10,532 4,456 11,005 4,719 12,011 5,546 13,154 6,411 14,131 6,929
29.00 8,875 4,339 9,256 4,742 9,688 5,052 10,247 5,321 11,302 6,202 12,377 7,078 13,531 7,603
30.00 7,841 4,871 8,306 5,363 8,848 5,688 9,394 5,963 10,853 6,871 11,932 7,744 12,963 8,256
31.00 6,822 5,480 7,471 6,027 8,090 6,369 8,684 6,644 10,211 7,602 11,337 8,452 12,425 8,937
32.00 6,086 6,185 6,717 6,690 7,386 7,081 8,039 7,359 9,751 8,326 10,951 9,184 11,894 9,669
33.00 5,478 6,903 6,033 7,492 6,730 7,840 7,427 8,123 9,044 9,098 10,355 9,904 11,386 10,394
34.00 4,893 7,866 5,492 8,221 6,100 8,654 6,830 8,925 8,513 9,953 9,869 10,658 10,907 11,115
35.00 4,364 8,897 4,935 9,042 5,504 9,450 6,258 9,794 8,009 10,767 9,344 11,466 10,450 11,876
36.00 3,878 9,921 4,423 9,996 4,983 10,333 5,724 10,676 7,636 11,545 8,980 12,230 10,003 12,661
37.00 3,431 10,975 3,944 11,026 4,512 11,243 5,218 11,565 7,180 12,428 8,546 13,044 9,579 13,450
38.00 3,015 11,947 3,511 11,996 4,081 12,225 4,754 12,446 6,634 13,278 8,062 13,959 9,170 14,209
39.00 2,624 12,956 3,110 13,035 3,670 13,185 4,326 13,437 6,225 14,185 7,724 14,869 8,783 15,080
40.00 2,247 13,961 2,744 13,999 3,305 14,157 3,919 14,334 5,838 15,170 7,349 15,691 8,406 15,924
41.00 1,898 14,980 2,406 15,006 2,965 15,102 3,502 15,256 5,485 16,005 6,981 16,548 8,039 16,754
42.00 1,623 15,985 2,099 15,997 2,651 16,115 3,178 16,212 5,128 16,977 6,633 17,407 7,713 17,566
43.00 1,390 16,999 1,833 17,007 2,367 17,059 2,866 17,180 4,809 17,854 6,310 18,302 - -
44.00 1,196 17,975 1,595 18,008 2,115 18,043 2,586 18,150 4,500 18,720 5,994 19,202 - -
45.00 1,036 18,981 1,393 18,986 1,883 19,002 2,346 19,093 4,219 19,753 5,691 20,258 - -
46.00 902 19,982 1,193 20,002 1,671 20,016 2,124 20,107 3,949 20,681 5,326 21,173 - -
47.00 792 20,981 1,041 20,989 1,482 21,073 1,898 21,178 3,744 21,615 5,055 22,057 - -
48.00 700 21,986 894 21,993 - - 1,721 22,129 3,503 22,563 4,810 22,938 - -
49.00 623 22,999 747 22,989 - - 1,544 23,036 3,277 23,510 4,565 23,813 - -
50.00 557 23,984 583 23,994 - - 1,390 24,036 3,029 24,456 4,347 24,724 - -
52.50 434 26,499 458 26,493 - - 1,052 26,507 2,554 26,760 3,886 27,151 - -
55.00 350 28,999 - - - - 796 28,995 2,190 29,301 3,415 29,444 - -
57.50 307 31,489 - - - - 607 31,500 1,862 31,749 3,005 31,828 - -
60.00 307 33,999 - - - - 462 34,001 1,549 34,243 2,641 34,304 - -
62.50 307 36,490 - - - - 369 36,505 1,304 36,642 2,328 36,689 - -
65.00 307 38,991 - - - - 317 39,006 1,110 39,029 2,052 39,139 - -
67.50 307 41,491 - - - - 307 41,507 944 41,523 1,817 41,602 - -
70.00 307 43,995 - - - - 307 44,019 808 44,044 1,600 44,069 - -
72.50 307 46,493 - - - - 307 46,509 668 46,522 1,403 46,549 - -
75.00 307 48,993 - - - - 307 49,009 563 49,029 1,260 49,052 - -
77.50 307 51,499 - - - - 307 51,531 501 51,559 1,112 51,576 - -
80.00 307 53,999 - - - - 307 54,015 439 54,029 - - - -
82.50 307 56,493 - - - - 307 56,504 376 56,517 - - - -
CAT (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 16,105 220 16,128 220 16,145 220 16,345 255 16,768 806 16,981 1,332 - -
185.00 - - - - 15,856 220 15,877 225 15,908 225 16,127 288 16,519 870 16,833 1,403 - -
187.50 - - - - 15,604 241 15,628 247 15,677 247 15,887 342 16,291 939 16,610 1,493 - -
190.00 - - - - 15,354 265 15,383 272 15,445 272 15,647 371 16,055 1,013 16,324 1,588 - -
192.50 - - - - 15,107 294 15,127 301 15,208 301 15,412 413 15,821 1,086 16,113 1,684 - -
195.00 - - - - 14,854 324 14,883 329 15,224 355 15,289 468 15,452 1,160 16,056 1,760 - -
197.50 - - - - 14,604 360 14,631 365 14,674 408 14,936 520 15,346 1,231 15,764 1,855 - -
200.00 - - - - 14,388 396 14,441 401 14,460 457 14,707 572 15,110 1,332 15,548 1,965 - -
205.00 - - - - 13,856 483 13,881 487 14,038 570 14,222 682 14,654 1,501 15,265 2,167 - -
210.00 - - - - 13,357 586 13,386 612 13,785 696 13,863 822 14,208 1,685 14,713 2,395 - -
215.00 - - - - 12,855 708 12,933 741 13,078 837 13,259 964 13,651 1,880 14,308 2,626 - -
220.00 - - - - 12,358 849 12,551 898 12,616 986 12,772 1,140 13,403 2,126 13,918 2,825 - -
225.00 - - - - 11,856 1,007 12,090 1,060 12,169 1,151 12,464 1,316 12,879 2,331 13,534 3,061 - -
230.00 - - - - 11,358 1,183 11,469 1,238 11,628 1,323 11,760 1,532 12,372 2,549 13,158 3,313 - -
235.00 - - - - 10,915 1,372 11,023 1,424 11,152 1,510 11,390 1,738 12,129 2,792 12,797 3,602 - -
240.00 - - - - 10,357 1,567 10,495 1,616 10,676 1,706 11,075 1,958 11,715 3,044 12,432 3,861 - -
245.00 - - - - 9,858 1,767 10,012 1,822 10,225 1,921 10,467 2,236 11,105 3,303 12,160 4,088 - -
250.00 - - - - 9,361 1,966 9,543 2,035 9,744 2,135 10,052 2,478 10,926 3,578 11,749 4,398 - -
255.00 8,844 2,166 8,851 2,166 8,859 2,168 9,157 2,259 9,442 2,361 9,568 2,753 10,599 3,876 11,409 4,693 11,984 5,625
260.00 8,344 2,365 8,351 2,365 8,393 2,371 8,685 2,493 9,000 2,606 9,357 3,033 10,136 4,174 11,104 4,988 11,684 5,916
265.00 7,845 2,565 7,851 2,566 7,887 2,577 8,221 2,726 8,434 2,861 8,795 3,321 10,043 4,461 10,776 5,282 11,377 6,252
270.00 7,345 2,764 7,353 2,770 7,373 2,792 7,767 2,983 8,019 3,164 8,558 3,648 9,546 4,785 10,623 5,725 11,124 6,589
275.00 6,845 2,964 6,854 2,980 6,868 3,016 7,322 3,252 7,736 3,500 8,174 3,977 9,112 5,118 10,190 5,937 10,845 6,925
280.00 6,344 3,165 6,342 3,203 6,371 3,255 6,793 3,533 7,337 3,839 7,671 4,306 8,925 5,443 9,876 6,270 10,329 7,248
285.00 5,839 3,373 5,831 3,439 5,868 3,511 6,377 3,828 6,947 4,212 7,436 4,673 8,720 5,771 9,662 6,599 10,300 7,572
290.00 5,326 3,601 5,313 3,700 5,372 3,787 5,964 4,143 6,471 4,600 6,981 5,046 8,277 6,117 9,427 6,918 9,884 7,918
295.00 4,794 3,862 4,786 4,001 4,877 4,106 5,572 4,521 6,123 4,998 6,652 5,431 8,001 6,479 9,113 7,286 9,750 8,284
300.00 4,223 4,308 4,284 4,349 4,400 4,447 5,264 4,927 5,786 5,398 6,343 5,821 7,815 6,840 8,843 7,670 9,510 8,641
310.00 3,566 5,394 3,682 5,356 3,781 5,386 4,495 5,831 5,162 6,255 5,769 6,640 7,206 7,611 8,349 8,412 8,913 9,356
320.00 3,134 6,422 3,181 6,389 3,246 6,404 3,849 6,705 4,542 7,105 5,176 7,496 6,717 8,412 7,862 9,196 8,432 10,071
330.00 2,732 7,423 2,747 7,419 2,781 7,415 3,235 7,695 3,965 7,854 4,624 8,208 6,215 9,249 7,388 9,999 7,983 10,862
340.00 2,333 8,423 2,339 8,404 2,356 8,423 2,688 8,567 3,437 8,909 4,116 9,046 5,742 9,931 6,938 10,816 7,680 11,644
350.00 1,936 9,421 1,940 9,415 1,954 9,433 2,215 9,530 2,963 9,847 3,647 9,964 5,298 10,946 6,511 11,458 7,175 12,419
360.00 1,543 10,421 1,555 10,421 1,568 10,420 1,841 10,600 2,538 10,702 3,220 11,041 4,882 11,674 6,108 12,343 6,771 13,266
370.00 1,179 11,421 1,211 11,421 1,219 11,421 1,512 11,519 2,160 11,719 2,832 11,959 4,493 12,671 5,725 13,326 6,428 14,075
380.00 873 12,415 926 12,417 937 12,423 1,226 12,461 1,826 12,533 2,462 12,873 4,129 13,554 5,363 14,028 6,091 14,900
390.00 635 13,415 705 13,419 719 13,424 974 13,580 1,526 13,659 2,151 13,745 3,791 14,434 5,022 15,008 5,759 15,714
400.00 461 14,415 - - 555 14,424 764 14,461 1,279 14,588 1,872 14,765 3,476 15,232 4,700 15,875 5,415 16,565
410.00 - - - - 433 15,422 593 15,451 1,070 15,556 1,628 15,706 3,154 16,123 4,398 16,758 - -
420.00 - - - - 342 16,422 444 16,443 883 16,531 1,408 16,740 2,887 17,081 4,113 17,623 - -
430.00 - - - - 274 17,422 327 17,443 736 17,499 1,220 17,622 2,641 18,067 3,844 18,530 - -
440.00 - - - - - - - - - - 1,050 18,423 2,411 19,012 3,554 19,451 - -
450.00 - - - - - - - - - - 903 19,556 2,203 19,949 3,322 20,355 - -
460.00 - - - - - - - - - - 772 20,590 2,009 20,885 3,103 21,279 - -
470.00 - - - - - - - - - - 664 21,423 1,835 21,820 2,897 22,178 - -
480.00 - - - - - - - - - - 574 22,423 1,668 22,810 2,703 23,124 - -
490.00 - - - - - - - - - - 477 23,496 1,520 23,745 2,522 24,047 - -
500.00 - - - - - - - - - - 410 24,494 1,386 24,712 2,355 24,993 - -
CCC (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,698 27 - - - - 2,729 47 - - - - - -
3.10 2,605 27 - - - - 2,631 49 - - - - - -
3.20 2,513 27 - - - - 2,542 51 - - - - - -
3.30 2,413 27 - - - - 2,442 55 - - - - - -
3.40 2,286 28 - - - - 2,286 59 - - - - - -
3.50 2,186 31 - - - - 2,186 63 - - - - - -
3.60 2,091 32 2,105 48 - - 2,118 67 2,149 88 2,170 105 - -
3.70 1,991 35 2,013 52 - - 2,032 72 2,065 95 2,089 112 - -
3.80 1,886 37 1,913 56 - - 1,933 77 1,966 100 1,990 120 - -
3.90 1,786 40 1,786 60 - - 1,786 83 1,786 108 1,786 160 - -
4.00 1,686 44 1,695 65 1,735 77 1,745 88 1,783 117 1,816 197 - -
4.10 1,586 51 1,595 71 1,599 84 1,621 97 1,655 158 1,683 230 1,715 324
4.20 1,486 57 1,495 77 1,533 93 1,546 107 1,586 193 1,619 279 1,646 366
4.30 1,397 68 1,405 87 1,421 101 1,435 117 1,473 245 1,505 323 1,534 407
4.40 1,286 81 1,286 96 1,321 115 1,335 158 1,374 290 1,406 368 1,436 461
4.50 1,189 99 1,195 108 1,200 127 1,222 196 1,260 322 1,291 408 1,324 499
4.60 1,089 121 1,095 123 1,099 171 1,108 248 1,140 377 1,176 459 1,283 558
4.70 989 149 993 168 1,000 230 1,022 294 1,062 429 1,116 512 1,216 611
4.80 889 185 901 210 911 282 921 342 964 482 1,054 572 1,156 665
4.90 788 224 792 268 810 330 821 397 902 539 1,004 628 1,110 721
5.00 686 276 686 334 707 399 741 451 844 601 944 687 1,056 786
5.25 435 457 453 515 499 567 557 621 704 767 818 857 926 944
5.50 263 703 275 736 344 774 420 817 572 949 694 1,027 806 1,125
5.75 162 953 158 960 239 1,002 300 1,025 472 1,150 579 1,220 698 1,308
6.00 101 1,211 112 1,204 167 1,204 213 1,204 377 1,360 481 1,424 612 1,500
6.25 69 1,457 95 1,457 116 1,454 166 1,471 304 1,580 419 1,639 526 1,714
6.50 55 1,704 83 1,709 101 1,714 116 1,719 247 1,816 347 1,869 450 1,926
6.75 48 1,967 73 1,961 89 1,957 105 1,957 208 2,066 290 2,102 402 2,154
7.00 43 2,220 67 2,217 81 2,217 95 2,211 131 2,314 230 2,350 350 2,389
7.25 40 2,461 60 2,461 76 2,461 89 2,461 120 2,576 187 2,601 297 2,635
7.50 36 2,704 57 2,704 69 2,704 83 2,704 113 2,836 137 2,862 232 2,882
7.75 35 2,961 - - - - 76 2,961 107 3,083 - - - -
8.00 32 3,207 - - - - 73 3,207 - - - - - -
CCE (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,629 56 4,640 56 - - 4,647 65 4,653 81 4,664 133 - -
5.25 4,381 56 4,390 63 - - 4,397 72 4,403 93 4,415 176 - -
5.50 4,129 60 4,140 76 - - 4,147 83 4,154 142 4,165 215 - -
5.75 3,879 72 3,883 91 3,884 92 3,887 93 3,889 184 3,902 283 - -
6.00 3,631 87 3,639 112 3,643 112 3,645 112 3,654 275 3,666 363 - -
6.25 3,380 108 3,389 139 3,391 139 3,395 189 3,404 358 3,418 453 3,442 563
6.50 3,130 133 3,133 174 3,134 174 3,137 235 3,139 431 3,168 547 3,256 676
6.75 2,880 169 2,887 225 2,890 262 2,895 347 2,903 539 2,954 648 3,047 785
7.00 2,630 218 2,637 307 2,640 346 2,644 434 2,688 646 2,748 775 2,880 909
7.25 2,380 283 2,383 404 2,383 443 2,401 551 2,442 770 2,559 905 2,696 1,043
7.50 2,130 365 2,135 514 2,143 560 2,149 674 2,238 918 2,388 1,053 2,530 1,184
7.75 1,879 466 1,883 638 1,886 688 1,920 817 2,094 1,056 2,206 1,191 2,380 1,331
8.00 1,629 577 1,636 779 1,687 837 1,713 981 1,924 1,213 2,078 1,356 2,232 1,499
8.25 1,389 707 1,418 937 1,467 1,007 1,529 1,151 1,765 1,380 1,928 1,509 2,102 1,661
8.50 1,142 860 1,188 1,108 1,260 1,204 1,351 1,348 1,614 1,557 1,789 1,684 1,941 1,830
8.75 959 1,038 996 1,322 1,074 1,401 1,185 1,548 1,452 1,740 1,636 1,864 1,821 2,010
9.00 807 1,228 838 1,546 915 1,636 1,042 1,738 1,322 1,944 1,503 2,063 1,717 2,197
9.25 672 1,473 699 1,782 763 1,861 916 1,954 1,210 2,131 1,414 2,259 1,596 2,381
9.50 552 1,723 582 2,039 645 2,094 799 2,175 1,095 2,344 1,290 2,451 1,497 2,586
9.75 450 1,973 476 2,282 524 2,324 704 2,401 997 2,557 1,200 2,659 1,386 2,778
10.00 364 2,223 384 2,513 435 2,567 606 2,629 908 2,769 1,128 2,879 1,312 2,984
10.50 232 2,725 246 3,001 287 3,047 457 3,099 751 3,225 941 3,308 1,138 3,409
11.00 165 3,225 154 3,503 191 3,544 333 3,591 601 3,681 794 3,754 962 3,856
11.50 124 3,725 117 4,036 125 4,047 225 4,087 499 4,158 665 4,223 859 4,296
12.00 99 4,226 95 4,502 111 4,497 170 4,595 393 4,649 542 4,698 739 4,752
12.50 81 4,726 84 5,002 100 4,998 113 5,095 327 5,146 467 5,190 - -
13.00 69 5,226 - - - - 107 5,613 255 5,647 - - - -
13.50 61 5,726 - - - - 97 6,093 175 6,147 - - - -
14.00 56 6,226 - - - - 88 6,623 120 6,656 - - - -
14.50 56 6,726 - - - - 84 7,112 111 7,138 - - - -
15.00 56 7,227 - - - - 80 7,563 - - - - - -
CDA (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,520 83 - - - - 5,520 91 - - - - - -
0.20 5,271 83 - - - - 5,271 103 - - - - - -
0.25 5,021 83 - - - - 5,021 115 - - - - - -
0.30 4,771 83 - - - - 4,771 125 - - - - - -
0.35 4,521 83 - - - - 4,521 136 - - - - - -
0.40 4,271 88 - - - - 4,271 147 - - - - - -
0.45 4,021 95 4,021 127 - - 4,021 163 4,021 200 4,021 228 - -
0.50 3,771 103 3,771 139 3,771 160 3,771 177 3,771 217 3,771 250 - -
0.55 3,522 109 3,522 152 3,522 175 3,522 193 3,521 241 3,521 280 3,522 312
0.60 3,272 121 3,272 165 3,272 189 3,272 214 3,272 268 3,272 308 3,272 342
0.65 3,022 133 3,022 183 3,022 212 3,022 238 3,022 294 3,022 342 3,289 481
0.70 2,772 148 2,772 204 2,772 234 2,772 261 2,955 329 3,013 472 3,055 604
0.75 2,522 165 2,522 224 2,522 261 2,522 293 2,712 457 2,772 595 2,953 775
0.80 2,272 188 2,272 254 2,272 292 2,272 325 2,470 572 2,611 709 2,768 886
0.85 2,022 228 2,022 289 2,022 333 2,148 457 2,359 688 2,482 877 2,647 1,041
0.90 1,774 284 1,841 331 1,872 464 1,902 578 2,171 849 2,295 977 2,512 1,200
0.95 1,558 359 1,590 469 1,623 586 1,771 748 2,029 959 2,152 1,136 2,375 1,344
1.00 1,304 452 1,384 596 1,477 759 1,571 855 1,880 1,105 2,066 1,330 2,287 1,490
1.05 1,077 582 1,170 772 1,308 871 1,410 1,010 1,723 1,256 1,908 1,474 2,132 1,678
1.10 839 757 983 977 1,136 1,071 1,286 1,207 1,614 1,442 1,810 1,609 2,092 1,815
1.15 655 984 831 1,137 999 1,262 1,165 1,390 1,499 1,626 1,749 1,794 1,932 2,034
1.20 513 1,220 726 1,361 849 1,444 1,025 1,572 1,373 1,796 1,633 1,968 1,822 2,219
1.25 389 1,470 620 1,579 755 1,657 881 1,785 1,311 2,019 1,520 2,181 1,764 2,384
1.30 326 1,731 512 1,791 659 1,870 786 1,951 1,171 2,179 1,453 2,397 1,654 2,595
1.35 292 1,981 383 2,042 545 2,120 688 2,158 1,100 2,389 1,317 2,605 1,577 2,810
1.40 269 2,231 355 2,292 415 2,322 580 2,406 1,016 2,641 1,251 2,808 1,514 2,974
1.45 248 2,481 338 2,486 395 2,570 447 2,601 926 2,790 1,170 3,015 1,453 3,178
1.50 232 2,731 319 2,734 377 2,749 429 2,848 842 2,986 1,086 3,221 1,374 3,377
1.55 218 2,980 304 2,984 357 2,999 409 3,016 740 3,294 1,002 3,411 1,295 3,585
1.60 209 3,246 292 3,234 343 3,248 390 3,264 629 3,481 914 3,611 1,222 3,838
1.65 200 3,496 - - - - 379 3,512 491 3,729 805 3,858 - -
1.70 192 3,720 - - - - 370 3,761 475 3,915 697 4,045 - -
1.75 185 3,970 - - - - 359 4,010 467 4,162 551 4,292 - -
1.80 179 4,220 - - - - 349 4,260 456 4,408 - - - -
1.85 173 4,470 - - - - 337 4,508 445 4,654 - - - -
1.90 168 4,720 - - - - 330 4,757 - - - - - -
1.95 165 4,970 - - - - 323 5,007 - - - - - -
2.00 161 5,220 - - - - 318 5,256 - - - - - -
2.10 153 5,720 - - - - 305 5,754 - - - - - -
2.20 148 6,220 - - - - 293 6,253 - - - - - -
2.30 144 6,720 - - - - 286 6,753 - - - - - -
2.40 141 7,220 - - - - 282 7,253 - - - - - -
2.50 137 7,720 - - - - 276 7,753 - - - - - -
2.60 133 8,220 - - - - 268 8,253 - - - - - -
2.70 129 8,720 - - - - 260 8,752 - - - - - -
2.80 125 9,220 - - - - 252 9,252 - - - - - -
2.90 123 9,720 - - - - 248 9,752 - - - - - -
3.00 121 10,220 - - - - 245 10,252 - - - - - -
CGN (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,628 230 11,654 318 - - 11,753 399 11,746 493 12,236 569 - -
1.75 11,128 244 11,155 332 - - 11,253 417 11,250 521 11,401 598 - -
1.80 10,628 259 10,657 347 10,745 396 10,754 445 11,192 550 11,250 629 11,268 754
1.85 10,129 278 10,158 366 10,246 423 10,254 472 10,696 578 10,756 667 10,774 1,025
1.90 9,629 300 9,659 392 9,747 451 9,755 500 10,078 612 10,115 707 10,279 1,272
1.95 9,129 324 9,161 416 9,249 473 9,257 522 9,583 650 10,020 747 10,060 1,486
2.00 8,630 354 8,661 437 8,749 496 8,894 557 9,327 690 9,528 1,024 9,565 1,703
2.10 7,630 429 7,663 500 7,751 572 7,898 634 8,224 1,013 8,659 1,491 8,708 2,099
2.20 6,631 546 6,728 582 6,863 669 7,011 745 7,456 1,316 7,996 1,894 8,056 2,607
2.30 5,631 723 5,728 726 5,865 795 6,014 1,091 6,666 1,891 7,208 2,425 7,284 3,108
2.40 4,633 995 4,726 992 4,950 1,186 5,198 1,575 5,858 2,408 6,505 2,799 6,793 3,655
2.50 3,645 1,364 3,856 1,491 4,177 1,824 4,353 2,151 5,219 2,895 5,783 3,369 6,158 4,312
2.60 2,668 1,884 3,083 2,217 3,363 2,419 3,646 2,790 4,553 3,575 5,235 4,036 5,538 4,931
2.70 1,890 2,662 2,342 2,984 2,670 3,234 3,085 3,487 3,954 4,229 4,663 4,669 5,079 5,548
2.80 1,374 3,618 1,745 3,853 2,012 4,073 2,490 4,317 3,428 4,941 4,170 5,364 4,599 6,237
2.90 1,031 4,632 1,232 4,752 1,694 4,961 2,093 5,109 2,984 5,714 3,763 6,067 4,091 6,976
3.00 791 5,640 856 5,766 1,212 5,822 1,515 5,961 2,514 6,578 3,341 6,891 3,709 7,725
3.10 635 6,646 746 6,705 862 6,829 1,209 6,885 2,286 7,400 2,895 7,733 3,261 8,545
3.20 530 7,649 666 7,709 772 7,747 871 7,885 1,907 8,318 2,552 8,543 2,941 9,441
3.30 459 8,652 606 8,709 705 8,750 796 8,793 1,667 9,224 2,339 9,452 2,614 10,354
3.40 405 9,656 560 9,708 651 9,750 737 9,786 1,417 10,123 1,964 10,351 2,390 11,124
3.50 373 10,658 521 10,712 609 10,750 689 10,787 1,146 10,895 1,730 11,336 2,193 12,028
3.60 350 11,661 491 11,716 573 11,750 649 11,787 830 12,003 1,483 12,115 - -
3.70 331 12,662 - - - - 616 12,787 787 13,004 - - - -
3.80 315 13,664 - - - - 586 13,787 750 13,876 - - - -
3.90 302 14,665 - - - - 562 14,787 - - - - - -
4.00 290 15,666 - - - - 540 15,783 - - - - - -
4.10 279 16,668 - - - - 521 16,779 - - - - - -
4.20 271 17,668 - - - - 504 17,777 - - - - - -
4.30 262 18,666 - - - - 489 18,777 - - - - - -
4.40 255 19,665 - - - - - - - - - - - -
4.50 248 20,666 - - - - - - - - - - - -
CHQ (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 40,377 454 40,456 454 - - 40,609 579 40,807 1,304 41,395 2,426 - -
9.00 39,127 454 39,205 454 - - 39,754 620 39,855 1,593 40,164 2,772 - -
9.25 37,877 454 37,955 454 - - 38,098 661 38,699 1,942 39,036 3,196 - -
9.50 36,627 454 36,705 482 - - 36,962 701 37,968 2,192 38,169 3,564 - -
9.75 35,377 454 35,453 520 35,485 639 35,561 764 36,900 2,534 37,137 4,017 37,647 5,922
10.00 34,127 500 34,202 559 34,240 691 35,200 1,073 35,429 2,876 35,918 4,395 36,544 6,496
10.50 31,628 645 31,699 667 31,741 814 32,480 1,589 33,060 3,644 33,865 5,405 34,608 7,630
11.00 29,128 849 29,190 867 29,376 1,217 30,604 2,104 31,307 4,610 31,816 6,480 32,845 8,858
11.50 26,628 1,136 26,944 1,152 27,730 1,964 28,064 2,836 29,165 5,622 29,986 7,653 31,054 10,183
12.00 24,128 1,560 24,210 1,831 24,607 2,740 25,976 3,720 27,046 6,829 28,315 8,977 29,377 11,485
12.50 21,628 2,160 21,992 2,595 22,631 3,682 23,716 4,736 24,980 8,131 26,421 10,304 27,817 12,943
13.00 19,147 2,961 19,444 3,523 20,530 4,826 21,764 5,960 23,225 9,539 24,844 11,765 26,373 14,445
13.50 16,673 4,018 17,363 4,616 18,472 6,117 19,820 7,301 21,464 10,970 23,211 13,171 25,114 15,999
14.00 14,181 5,154 15,209 5,965 16,843 7,460 17,512 8,726 19,766 12,659 21,768 14,784 23,808 17,689
14.50 11,808 6,482 13,294 7,555 14,721 9,071 16,026 10,253 18,143 14,287 20,318 16,375 22,588 19,378
15.00 9,534 8,050 11,436 9,409 13,072 10,855 14,448 11,945 16,450 16,093 18,707 18,044 21,529 21,019
15.50 7,722 9,859 9,773 11,419 11,608 12,767 12,962 13,788 15,176 17,766 17,698 19,683 20,422 22,901
16.00 6,318 12,236 8,300 13,514 10,142 14,709 11,686 15,697 13,969 19,715 16,530 21,729 19,320 24,760
16.50 5,049 14,662 6,873 15,688 8,897 16,844 10,421 17,747 12,714 21,798 15,514 23,543 18,421 26,605
17.00 3,977 17,101 5,630 17,966 7,660 18,980 9,223 19,765 11,724 23,519 14,463 25,624 17,461 28,488
17.50 3,014 19,613 4,549 20,314 6,563 21,173 8,164 21,751 10,722 25,591 13,413 27,449 16,532 30,549
18.00 2,247 22,206 3,699 22,718 5,641 23,253 7,198 23,924 9,785 27,551 12,601 29,365 15,692 32,577
18.50 1,760 24,662 2,919 24,863 4,757 25,797 6,262 26,426 8,823 29,819 11,686 31,418 15,177 34,545
19.00 1,407 27,174 2,388 27,511 4,019 27,976 5,531 28,415 8,080 32,189 10,831 33,516 14,400 36,567
19.50 1,151 29,685 1,833 29,951 3,476 30,233 4,767 30,777 7,355 34,180 10,148 35,710 - -
20.00 961 32,196 1,455 32,375 2,913 32,733 4,169 33,113 6,584 36,407 9,427 37,759 - -
21.00 708 37,202 951 37,393 - - 3,133 38,399 5,447 41,063 8,138 42,169 - -
CHT (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 23,737 149 - - - - 23,894 149 - - - - - -
47.00 23,173 149 - - - - 23,826 149 23,930 149 - - - -
48.00 22,701 149 - - - - 22,752 149 22,766 149 - - - -
49.00 22,173 149 22,464 149 - - 22,525 149 22,597 149 22,973 149 - -
50.00 21,673 149 21,816 149 21,835 149 21,841 149 22,024 149 22,144 149 - -
52.50 20,457 149 20,513 149 20,675 149 20,687 149 20,748 149 20,896 168 - -
55.00 19,175 149 19,378 149 19,462 149 19,486 149 19,686 151 19,776 252 - -
57.50 17,971 149 18,370 149 18,431 149 18,556 149 18,678 177 18,811 408 18,922 557
60.00 16,721 149 17,139 149 17,204 149 17,236 182 17,362 306 17,478 565 17,596 768
62.50 15,691 149 15,818 149 15,880 149 15,911 255 16,029 433 16,138 786 16,257 1,031
65.00 14,410 149 14,539 149 14,602 149 14,634 393 14,749 654 14,860 1,049 14,978 1,347
67.50 12,932 149 13,041 149 13,113 177 13,122 556 13,567 920 13,690 1,371 13,822 1,720
70.00 11,682 168 11,774 212 11,980 278 11,999 818 12,297 1,245 12,412 1,751 12,557 2,161
72.50 10,500 297 10,581 331 10,728 459 10,903 1,134 11,048 1,654 11,181 2,219 11,473 2,650
75.00 9,219 481 9,283 539 9,394 726 9,619 1,549 9,759 2,143 10,078 2,746 10,412 3,231
77.50 7,948 793 8,218 869 8,393 1,097 8,467 2,054 8,629 2,703 9,012 3,323 9,458 3,854
80.00 6,764 1,201 7,003 1,289 7,139 1,604 7,310 2,653 7,497 3,353 8,022 3,965 8,417 4,511
82.50 5,502 1,714 5,705 1,827 6,066 2,233 6,168 3,349 6,596 4,077 7,132 4,686 7,657 5,253
85.00 4,277 2,306 4,719 2,549 5,048 2,978 5,191 4,137 5,694 4,866 6,286 5,437 7,016 6,006
87.50 3,066 3,017 3,675 3,425 4,135 3,883 4,233 5,018 4,859 5,702 5,541 6,235 6,337 6,836
90.00 2,304 4,166 2,830 4,487 3,382 4,917 3,466 6,035 4,186 6,647 4,900 7,161 5,707 7,709
92.50 1,698 5,413 2,126 5,628 2,757 6,022 2,850 7,092 3,594 7,643 4,333 8,101 5,155 8,652
95.00 1,188 6,659 1,573 6,747 2,244 7,067 2,335 8,179 3,103 8,666 3,832 9,067 4,627 9,515
97.50 776 7,910 1,132 7,988 1,820 8,347 1,914 9,230 2,660 9,939 3,366 10,282 4,154 10,471
100.00 486 9,160 809 9,198 1,481 9,286 1,581 10,386 2,285 10,734 2,987 11,054 3,709 11,792
102.50 328 10,410 598 10,577 1,205 10,645 1,289 11,637 1,971 11,605 2,611 12,038 3,331 12,556
105.00 231 11,753 411 11,854 979 11,925 1,054 12,928 1,691 13,247 2,314 13,363 2,940 13,774
107.50 171 13,063 322 13,186 815 13,299 894 14,194 1,467 14,482 2,021 14,599 2,654 14,900
110.00 149 14,183 242 14,281 672 14,332 730 15,457 1,268 15,380 1,781 15,800 2,347 16,004
112.50 149 15,410 163 15,410 568 15,523 633 16,720 1,109 16,697 1,576 16,691 2,082 17,111
115.00 149 16,660 149 16,660 466 16,660 517 17,943 954 17,893 1,353 17,846 1,862 17,846
117.50 149 17,910 149 17,996 390 18,064 440 19,220 833 19,171 1,227 19,217 1,616 19,258
120.00 149 19,160 149 19,421 339 19,488 385 20,439 742 20,627 1,073 20,718 1,457 20,814
CHU (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 12,082 121 - - - - 12,273 121 - - - - - -
4.60 11,850 121 - - - - 12,010 121 - - - - - -
4.70 11,723 121 - - - - 11,790 122 11,844 160 - - - -
4.80 11,481 121 - - - - 11,566 126 11,718 167 - - - -
4.90 11,281 121 - - - - 11,321 131 11,420 172 - - - -
5.00 11,108 121 - - - - 11,166 137 11,320 178 - - - -
5.25 10,552 121 - - - - 10,754 150 10,822 192 - - - -
5.50 10,119 121 - - - - 10,213 164 10,325 215 - - - -
5.75 9,580 121 9,624 122 - - 9,778 180 9,826 240 9,881 437 - -
6.00 9,116 126 9,160 135 - - 9,193 203 9,286 351 9,330 534 - -
6.25 8,601 149 8,642 154 8,722 179 8,796 227 8,856 443 8,914 674 - -
6.50 8,100 176 8,158 182 8,261 202 8,276 258 8,333 549 8,397 810 - -
6.75 7,553 214 7,658 219 7,684 224 7,717 372 7,813 697 7,922 983 8,094 1,264
7.00 7,107 263 7,190 267 7,260 267 7,278 485 7,389 875 7,505 1,183 7,668 1,476
7.25 6,554 325 6,688 329 6,721 329 6,737 647 6,891 1,048 7,051 1,369 7,248 1,711
7.50 6,111 411 6,185 413 6,274 498 6,296 802 6,431 1,243 6,618 1,619 6,891 1,940
7.75 5,596 521 5,652 561 5,720 625 5,738 986 5,993 1,507 6,219 1,847 6,506 2,204
8.00 5,083 662 5,149 718 5,320 818 5,348 1,212 5,575 1,739 5,823 2,121 6,166 2,472
8.25 4,577 833 4,660 909 4,862 1,021 4,888 1,483 5,156 2,028 5,479 2,397 5,832 2,754
8.50 4,072 1,040 4,141 1,126 4,417 1,277 4,468 1,786 4,786 2,299 5,129 2,686 5,518 3,034
8.75 3,569 1,262 3,707 1,363 3,932 1,547 4,011 2,105 4,412 2,616 4,795 3,003 5,232 3,358
9.00 3,059 1,509 3,318 1,643 3,616 1,888 3,659 2,437 4,096 2,943 4,501 3,312 4,938 3,687
9.25 2,591 1,781 2,904 1,949 3,191 2,233 3,311 2,790 3,765 3,291 4,196 3,667 4,671 4,005
9.50 2,158 2,101 2,526 2,326 2,858 2,598 2,962 3,175 3,460 3,635 3,933 3,995 4,415 4,352
9.75 1,826 2,498 2,170 2,742 2,534 2,985 2,651 3,560 3,175 4,017 3,670 4,355 4,159 4,697
10.00 1,544 2,998 1,840 3,187 2,241 3,399 2,340 3,949 2,908 4,379 3,407 4,734 3,912 5,054
10.50 1,085 4,001 1,282 4,076 1,692 4,312 1,810 4,843 2,450 5,174 2,968 5,480 3,493 5,790
11.00 715 5,001 887 5,047 1,265 5,143 1,397 5,750 2,039 5,974 2,569 6,257 3,105 6,577
11.50 494 6,004 607 6,053 908 6,108 1,053 6,549 1,676 6,822 2,212 7,075 2,736 7,361
12.00 359 7,004 371 7,004 662 7,101 772 7,521 1,377 7,765 1,919 7,903 2,433 8,163
12.50 275 8,004 292 8,004 456 8,145 577 8,524 1,154 8,516 1,639 8,759 2,146 9,012
13.00 220 9,004 254 9,064 312 9,085 452 9,533 960 9,518 1,403 9,505 1,887 9,861
13.50 183 10,004 226 10,004 278 10,004 317 10,575 743 10,560 1,189 10,520 1,679 10,742
14.00 156 11,004 204 11,004 252 11,004 282 11,584 657 11,530 1,049 11,509 - -
14.50 137 12,041 - - - - 263 12,547 538 12,539 904 12,518 - -
15.00 122 13,004 - - - - 244 13,576 439 13,535 - - - -
15.50 121 14,016 - - - - 226 14,513 311 14,511 - - - -
16.00 121 15,065 - - - - 212 15,575 295 15,566 - - - -
CIT (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 7,030 67 - - - - - - - - - - - -
5.00 6,933 67 - - - - 6,936 67 - - - - - -
5.25 6,683 67 - - - - 6,686 67 - - - - - -
5.50 6,433 67 - - - - 6,436 67 - - - - - -
5.75 6,183 67 - - - - 6,186 69 - - - - - -
6.00 5,933 67 5,933 67 - - 5,936 76 5,944 97 5,961 116 - -
6.25 5,683 67 5,683 67 - - 5,686 83 5,694 105 5,711 128 - -
6.50 5,433 71 5,433 73 - - 5,436 89 5,444 117 5,463 182 - -
6.75 5,182 81 5,183 85 - - 5,186 99 5,195 129 5,213 262 - -
7.00 4,932 96 4,933 99 4,935 99 4,936 111 4,945 187 4,964 310 - -
7.25 4,682 115 4,683 117 4,685 117 4,686 121 4,695 236 4,714 378 - -
7.50 4,432 139 4,433 141 4,435 141 4,436 141 4,447 314 4,464 447 - -
7.75 4,183 168 4,183 170 4,183 170 4,183 199 4,181 389 4,181 532 4,238 723
8.00 3,933 206 3,933 209 3,933 208 3,933 282 3,931 458 3,965 633 4,042 823
8.25 3,682 257 3,683 257 3,685 279 3,686 363 3,695 564 3,715 740 3,844 941
8.50 3,432 318 3,433 318 3,435 368 3,436 461 3,445 663 3,520 855 3,596 1,066
8.75 3,182 395 3,183 422 3,185 456 3,186 550 3,212 783 3,277 981 3,432 1,196
9.00 2,932 484 2,933 512 2,935 558 2,936 675 2,982 911 3,070 1,108 3,266 1,329
9.25 2,682 587 2,683 623 2,685 669 2,698 807 2,746 1,048 2,942 1,257 3,174 1,483
9.50 2,432 693 2,432 750 2,438 799 2,467 956 2,539 1,197 2,733 1,393 3,017 1,618
9.75 2,181 816 2,186 884 2,195 935 2,240 1,110 2,395 1,355 2,574 1,559 2,819 1,784
10.00 1,933 945 1,944 1,031 1,969 1,112 2,025 1,282 2,223 1,519 2,456 1,725 2,677 1,921
10.50 1,440 1,277 1,469 1,383 1,527 1,482 1,632 1,645 1,911 1,872 2,165 2,070 2,447 2,284
11.00 1,061 1,746 1,091 1,818 1,158 1,894 1,318 2,042 1,615 2,248 1,905 2,434 2,170 2,645
11.50 790 2,247 820 2,285 865 2,344 1,050 2,441 1,367 2,620 1,644 2,811 1,939 3,031
12.00 567 2,749 587 2,766 634 2,805 830 2,917 1,154 3,078 1,432 3,234 1,734 3,425
12.50 394 3,250 395 3,269 451 3,291 651 3,385 954 3,521 1,249 3,655 1,545 3,840
13.00 282 3,753 256 3,765 313 3,775 498 3,866 799 3,972 1,074 4,109 1,373 4,181
13.50 210 4,251 188 4,265 189 4,275 382 4,364 665 4,453 961 4,556 1,229 4,617
14.00 165 4,751 146 4,767 162 4,783 319 4,858 568 4,935 827 5,024 1,078 5,062
14.50 133 5,253 121 5,268 148 5,275 223 5,367 466 5,427 672 5,505 982 5,541
15.00 111 5,753 111 5,768 133 5,776 157 5,852 352 5,931 606 5,968 853 6,004
15.50 93 6,249 - - - - 141 6,264 - - - - - -
CKH (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 11,177 112 - - - - - - - - - - - -
29.00 10,677 112 - - - - 10,721 112 10,725 189 - - - -
30.00 10,177 112 10,195 112 - - 10,218 112 10,239 257 10,277 475 - -
31.00 9,698 112 9,723 112 - - 9,729 112 9,751 336 9,810 596 - -
32.00 9,192 112 9,215 112 - - 9,227 160 9,272 446 9,355 720 - -
33.00 8,677 118 8,698 123 - - 8,738 214 8,792 567 8,902 867 - -
34.00 8,178 149 8,198 153 8,275 184 8,286 313 8,326 689 8,471 1,032 - -
35.00 7,678 192 7,705 196 7,722 266 7,775 421 7,875 855 8,046 1,203 8,291 1,531
36.00 7,201 249 7,236 253 7,249 349 7,291 548 7,425 1,020 7,637 1,412 7,910 1,737
37.00 6,695 326 6,822 375 6,857 464 6,880 706 6,998 1,221 7,243 1,609 7,545 1,959
38.00 6,192 430 6,222 511 6,393 602 6,418 896 6,574 1,431 6,855 1,848 7,194 2,203
39.00 5,679 566 5,718 669 5,798 766 5,918 1,084 6,169 1,668 6,500 2,092 6,839 2,445
40.00 5,180 742 5,233 850 5,365 949 5,477 1,320 5,781 1,910 6,127 2,351 6,521 2,725
41.00 4,682 941 4,809 1,058 4,961 1,173 5,056 1,577 5,401 2,189 5,805 2,634 6,203 3,003
42.00 4,179 1,151 4,312 1,288 4,487 1,434 4,647 1,856 5,042 2,464 5,469 2,907 5,884 3,277
43.00 3,689 1,384 3,914 1,545 4,079 1,720 4,252 2,168 4,695 2,781 5,152 3,225 5,608 3,600
44.00 3,194 1,644 3,496 1,828 3,706 2,033 3,879 2,489 4,366 3,092 4,862 3,535 5,319 3,911
45.00 2,712 1,930 3,078 2,138 3,364 2,382 3,544 2,836 4,057 3,434 4,567 3,856 5,030 4,228
46.00 2,314 2,271 2,709 2,522 3,016 2,756 3,225 3,200 3,743 3,779 4,289 4,206 4,780 4,569
47.00 1,995 2,657 2,373 2,940 2,701 3,152 2,898 3,584 3,482 4,137 4,038 4,553 4,533 4,920
48.00 1,700 3,121 2,048 3,372 2,399 3,571 2,599 4,004 3,207 4,516 3,775 4,910 4,284 5,266
49.00 1,442 3,611 1,745 3,821 2,111 3,969 2,320 4,422 2,957 4,892 3,540 5,291 4,051 5,628
50.00 1,206 4,111 1,478 4,281 1,849 4,394 2,061 4,848 2,724 5,292 3,324 5,671 3,844 6,010
52.50 722 5,368 954 5,473 1,284 5,512 1,494 5,947 2,198 6,318 2,804 6,664 3,319 6,962
55.00 398 6,618 594 6,629 866 6,693 1,076 7,087 1,757 7,390 2,340 7,693 2,876 7,979
57.50 244 7,877 340 7,976 561 8,006 744 8,268 1,392 8,509 1,969 8,761 2,478 9,024
60.00 163 9,127 206 9,217 358 9,247 513 9,471 1,082 9,659 1,637 9,879 2,119 10,100
62.50 116 10,368 124 10,493 235 10,525 332 10,688 847 10,835 1,335 11,012 1,828 11,207
65.00 112 11,652 - - - - 202 11,919 659 12,021 1,117 12,166 - -
67.50 112 12,965 - - - - 135 13,155 512 13,227 916 13,349 - -
70.00 112 14,118 - - - - 116 14,387 372 14,446 754 14,537 - -
72.50 112 15,414 - - - - 112 15,630 306 15,669 610 15,747 - -
75.00 112 16,666 - - - - 112 16,876 227 16,900 487 16,959 - -
CKP (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 16,634 185 16,681 185 - - 16,715 185 16,754 220 16,796 273 - -
21.00 15,579 185 15,607 185 - - 15,636 185 15,636 256 15,635 403 - -
22.00 14,580 185 14,606 185 14,629 186 14,640 217 14,641 302 14,695 579 - -
23.00 13,580 236 13,607 244 13,643 245 13,655 273 13,980 502 14,056 784 14,151 1,078
24.00 12,660 319 12,735 327 12,773 326 12,799 363 12,948 677 13,029 1,041 13,123 1,403
25.00 11,682 438 11,770 443 11,818 442 11,941 546 12,044 929 12,241 1,356 12,344 1,760
26.00 10,582 609 10,617 613 10,657 611 10,927 787 11,083 1,262 11,318 1,753 11,447 2,181
27.00 9,628 853 9,702 851 9,856 907 9,921 1,094 10,108 1,645 10,451 2,169 10,611 2,603
28.00 8,584 1,175 8,731 1,171 8,858 1,256 8,898 1,467 9,220 2,097 9,603 2,646 9,881 3,094
29.00 7,604 1,555 7,681 1,574 7,894 1,662 7,949 1,906 8,363 2,611 8,831 3,176 9,163 3,643
30.00 6,583 1,954 6,732 2,008 6,885 2,134 7,011 2,438 7,454 3,176 7,968 3,737 8,509 4,209
31.00 5,580 2,371 5,736 2,497 6,014 2,653 6,170 3,074 6,713 3,819 7,300 4,375 7,851 4,849
32.00 4,563 2,842 4,840 3,046 5,228 3,245 5,435 3,763 6,010 4,504 6,656 5,034 7,253 5,480
33.00 3,540 3,439 3,956 3,692 4,441 3,995 4,672 4,525 5,369 5,212 6,054 5,740 6,666 6,188
34.00 2,920 4,419 3,184 4,577 3,715 4,826 3,978 5,332 4,753 5,979 5,490 6,471 6,140 6,891
35.00 2,431 5,451 2,622 5,530 3,059 5,719 3,353 6,186 4,192 6,778 4,953 7,231 5,611 7,653
36.00 2,002 6,466 2,133 6,493 2,481 6,704 2,784 7,162 3,693 7,589 4,472 8,022 5,154 8,402
37.00 1,609 7,466 1,705 7,466 1,972 7,580 2,297 8,022 3,207 8,446 4,008 8,828 4,702 9,336
38.00 1,252 8,466 1,338 8,469 1,541 8,610 1,861 9,021 2,806 9,169 3,595 9,670 4,282 10,013
39.00 960 9,466 1,022 9,501 1,223 9,530 1,483 9,752 2,411 10,026 3,197 10,341 3,902 10,849
40.00 741 10,463 761 10,471 956 10,565 1,173 10,741 2,110 10,912 2,858 11,177 3,510 11,693
41.00 581 11,466 599 11,466 714 11,627 952 11,927 1,810 12,038 2,530 12,133 3,221 12,550
42.00 464 12,466 482 12,466 554 12,466 766 12,752 1,523 12,733 2,245 13,055 2,896 13,443
43.00 378 13,519 394 13,592 401 13,640 566 13,735 1,321 13,721 2,008 14,108 - -
44.00 314 14,514 - - - - 419 14,736 1,111 14,733 1,750 15,032 - -
45.00 265 15,466 - - - - 377 15,812 923 15,878 1,569 15,978 - -
46.00 228 16,478 - - - - 346 16,777 - - - - - -
CLI (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 11,836 100 - - - - - - - - - - - -
7.25 11,594 100 - - - - - - - - - - - -
7.50 11,372 100 - - - - 11,412 100 - - - - - -
7.75 11,121 100 - - - - 11,162 100 - - - - - -
8.00 10,844 100 - - - - 10,863 100 - - - - - -
8.25 10,643 100 10,660 100 - - 10,703 100 10,744 113 10,795 141 - -
8.50 10,392 100 10,410 100 - - 10,452 100 10,495 120 10,549 150 - -
8.75 10,127 100 10,144 100 - - 10,175 100 10,225 129 10,276 160 - -
9.00 9,905 100 9,930 100 9,948 100 9,973 100 10,029 137 10,083 168 - -
9.25 9,614 100 9,660 100 9,680 100 9,703 104 9,840 192 9,895 234 - -
9.50 9,356 100 9,368 100 9,378 100 9,395 112 9,428 246 9,475 288 - -
9.75 9,094 100 9,100 100 9,242 100 9,267 120 9,343 288 9,405 340 - -
10.00 8,844 100 8,884 100 8,922 108 8,940 128 8,992 338 9,051 393 9,108 466
10.50 8,338 100 8,340 101 8,342 123 8,346 144 8,436 422 8,484 484 8,548 621
11.00 7,844 100 7,926 127 7,948 140 7,978 168 8,043 536 8,118 606 8,191 779
11.50 7,349 124 7,374 160 7,389 166 7,406 250 7,462 682 7,514 767 7,648 976
12.00 6,838 157 6,866 204 6,878 288 6,932 361 6,991 853 7,073 954 7,257 1,187
12.50 6,358 204 6,374 266 6,481 397 6,514 470 6,611 1,024 6,699 1,178 6,878 1,414
13.00 5,874 268 5,895 385 5,962 532 5,994 652 6,094 1,235 6,227 1,406 6,545 1,675
13.50 5,386 357 5,418 536 5,440 708 5,474 862 5,603 1,449 5,804 1,673 6,199 1,942
14.00 4,867 504 4,891 719 4,910 894 4,944 1,089 5,244 1,687 5,555 1,938 5,873 2,226
14.50 4,377 667 4,408 936 4,437 1,142 4,466 1,356 4,945 1,956 5,246 2,244 5,572 2,547
15.00 3,867 861 3,895 1,181 3,958 1,424 4,052 1,643 4,487 2,220 4,934 2,533 5,275 2,847
15.50 3,359 1,078 3,445 1,447 3,575 1,727 3,622 1,953 4,234 2,519 4,511 2,864 5,017 3,177
16.00 2,879 1,324 2,961 1,777 3,111 2,058 3,351 2,275 3,916 2,826 4,306 3,189 4,751 3,496
16.50 2,399 1,602 2,589 2,165 2,786 2,411 3,028 2,637 3,675 3,194 3,979 3,532 4,380 3,824
17.00 1,961 1,921 2,217 2,583 2,453 2,798 2,715 3,003 3,336 3,540 3,813 3,890 4,161 4,184
17.50 1,654 2,321 1,874 3,014 2,159 3,230 2,459 3,419 3,110 3,929 3,595 4,260 4,050 4,547
18.00 1,373 2,810 1,587 3,443 1,881 3,637 2,210 3,827 2,860 4,298 3,358 4,653 3,830 4,902
18.50 1,144 3,291 1,332 3,917 1,656 4,031 1,992 4,228 2,651 4,681 3,174 5,056 3,638 5,293
19.00 937 3,800 1,107 4,389 1,438 4,460 1,798 4,637 2,461 5,072 2,963 5,467 3,456 5,620
19.50 760 4,290 922 4,816 1,241 4,910 1,619 5,126 2,283 5,495 2,783 5,915 3,253 6,097
20.00 609 4,791 772 5,338 1,091 5,520 1,451 5,566 2,122 5,915 2,642 6,342 3,090 6,483
21.00 385 5,790 535 6,389 824 6,433 1,175 6,589 1,810 6,949 2,350 7,164 2,744 7,264
22.00 237 6,791 376 7,267 611 7,414 964 7,482 1,583 7,633 2,112 8,075 2,478 8,163
23.00 174 7,791 247 8,260 469 8,287 783 8,400 1,360 8,626 1,896 8,872 2,224 9,016
24.00 136 8,791 162 9,330 356 9,354 638 9,381 1,146 9,501 1,707 9,854 1,993 9,968
25.00 109 9,791 144 10,287 293 10,426 550 10,457 1,001 10,552 1,557 10,707 1,798 10,873
26.00 100 10,791 131 11,269 227 11,356 461 11,377 858 11,443 1,399 11,628 1,615 11,806
27.00 100 11,791 - - - - 375 12,260 - - - - - -
28.00 100 12,791 - - - - 315 13,440 - - - - - -
29.00 100 13,791 - - - - 265 14,252 - - - - - -
30.00 100 14,791 - - - - 203 15,258 - - - - - -
31.00 100 15,812 - - - - 136 16,343 - - - - - -
32.00 100 16,791 - - - - 131 17,282 - - - - - -
33.00 100 17,791 - - - - 127 18,354 - - - - - -
CLP (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,341 115 12,495 115 - - 12,533 115 12,571 115 12,610 115 - -
47.00 11,862 115 11,999 115 12,023 115 12,038 115 12,078 115 12,120 123 12,156 148
48.00 11,360 115 11,477 115 11,501 115 11,513 115 11,551 115 11,588 138 11,622 164
49.00 10,841 115 10,872 115 11,137 115 11,162 115 11,213 122 11,273 153 11,318 228
50.00 10,361 115 10,429 115 10,446 115 10,611 115 10,668 136 10,715 168 10,759 284
52.50 9,092 122 9,125 127 9,342 127 9,371 143 9,426 184 9,485 348 9,537 510
55.00 7,843 212 7,877 216 7,914 216 8,022 247 8,073 401 8,122 594 8,181 820
57.50 6,594 396 6,628 396 6,732 392 6,744 512 6,828 720 6,889 1,007 7,068 1,242
60.00 5,344 748 5,432 754 5,467 775 5,480 928 5,587 1,228 5,800 1,535 6,062 1,787
62.50 4,098 1,237 4,162 1,270 4,272 1,316 4,341 1,500 4,519 1,886 4,818 2,197 5,145 2,457
65.00 2,827 1,811 2,967 1,910 3,151 1,991 3,244 2,311 3,558 2,700 3,931 2,990 4,296 3,229
67.50 1,821 2,792 1,964 2,863 2,151 2,962 2,283 3,313 2,716 3,628 3,148 3,878 3,540 4,098
70.00 1,248 4,067 1,316 4,092 1,409 4,147 1,493 4,451 2,004 4,659 2,464 4,855 2,868 5,041
72.50 771 5,324 811 5,343 890 5,360 929 5,608 1,417 5,749 1,882 5,901 2,285 6,053
75.00 442 6,589 457 6,619 517 6,648 547 6,803 987 6,983 1,407 7,033 1,791 7,126
77.50 265 7,827 277 7,827 282 7,894 314 8,056 672 8,107 1,018 8,361 1,380 8,444
80.00 172 9,077 181 9,077 185 9,077 191 9,307 442 9,327 745 9,604 1,057 9,675
82.50 120 10,327 128 10,419 132 10,447 156 10,535 279 10,592 520 10,856 790 10,920
85.00 115 11,604 115 11,682 115 11,714 131 11,775 188 11,813 383 12,066 584 12,108
87.50 115 12,846 115 12,902 115 12,919 115 13,038 163 13,046 268 13,285 435 13,331
90.00 115 14,077 115 14,077 115 14,170 115 14,284 143 14,288 187 14,500 331 14,539
92.50 115 15,329 - - - - 115 15,537 - - - - - -
95.00 115 16,577 - - - - 115 16,790 - - - - - -
CMB (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,012 123 - - - - 18,120 123 - - - - - -
21.00 17,326 123 - - - - 17,470 123 - - - - - -
22.00 16,856 123 - - - - 16,911 123 - - - - - -
23.00 16,326 123 - - - - 16,331 123 - - - - - -
24.00 15,826 123 - - - - 15,830 123 - - - - - -
25.00 15,356 123 - - - - 15,513 123 - - - - - -
26.00 14,862 123 - - - - 14,980 123 15,032 123 - - - -
27.00 14,328 123 - - - - 14,330 123 14,442 130 - - - -
28.00 14,031 123 - - - - 14,176 123 14,269 186 - - - -
29.00 13,328 123 - - - - 13,534 123 13,601 231 - - - -
30.00 12,828 123 - - - - 12,831 123 12,830 309 - - - -
31.00 12,328 123 12,335 123 - - 12,341 127 12,353 378 12,783 700 - -
32.00 11,828 123 11,835 123 - - 11,924 186 11,966 489 12,260 842 - -
33.00 11,355 123 11,368 123 11,539 131 11,589 243 11,700 580 11,812 985 - -
34.00 10,905 123 10,934 123 10,967 148 11,003 291 11,076 715 11,244 1,142 - -
35.00 10,491 123 10,545 149 10,596 214 10,657 375 10,757 852 10,903 1,289 - -
36.00 9,881 123 9,907 185 10,080 304 10,138 487 10,243 1,015 10,389 1,461 - -
37.00 9,330 143 9,402 233 9,523 387 9,575 618 9,684 1,164 9,851 1,692 - -
38.00 8,944 177 8,989 327 9,047 512 9,091 761 9,214 1,343 9,359 1,899 - -
39.00 8,331 224 8,403 445 8,420 645 8,456 923 8,629 1,566 8,807 2,113 9,001 2,567
40.00 7,831 285 7,974 581 8,010 814 8,054 1,118 8,184 1,768 8,331 2,335 8,663 2,821
41.00 7,393 366 7,426 740 7,465 1,015 7,502 1,322 7,650 2,019 7,929 2,613 8,346 3,065
42.00 6,882 473 6,915 918 6,944 1,209 6,988 1,532 7,272 2,239 7,537 2,820 8,043 3,338
43.00 6,333 607 6,435 1,125 6,473 1,443 6,520 1,766 6,774 2,500 7,224 3,109 7,744 3,631
44.00 5,836 782 5,853 1,343 5,983 1,705 6,034 2,044 6,452 2,774 6,906 3,388 7,425 3,917
45.00 5,339 973 5,364 1,589 5,425 1,981 5,518 2,316 6,059 3,055 6,578 3,664 7,162 4,197
46.00 4,845 1,179 4,865 1,877 4,910 2,293 5,161 2,626 5,721 3,363 6,322 3,978 6,895 4,519
47.00 4,378 1,405 4,421 2,218 4,542 2,610 4,703 2,942 5,397 3,676 6,127 4,289 6,615 4,838
48.00 3,870 1,649 3,992 2,575 4,123 2,960 4,383 3,281 5,095 3,983 5,836 4,601 6,337 5,162
49.00 3,408 1,915 3,552 2,962 3,765 3,316 4,012 3,626 4,787 4,334 5,485 4,923 6,112 5,483
50.00 2,941 2,214 3,140 3,364 3,394 3,694 3,671 3,986 4,518 4,682 5,320 5,273 5,873 5,827
52.50 2,037 3,199 2,202 4,430 2,562 4,689 2,928 4,938 3,866 5,574 4,624 6,183 5,282 6,716
55.00 1,391 4,425 1,491 5,572 1,906 5,773 2,310 5,976 3,304 6,557 4,170 7,055 4,780 7,637
57.50 893 5,670 979 6,734 1,397 6,954 1,804 7,017 2,814 7,569 3,665 8,031 4,281 8,588
60.00 510 6,939 609 8,129 1,007 8,212 1,402 8,319 2,371 8,587 3,220 8,984 3,866 9,586
62.50 317 8,186 352 9,279 709 9,324 1,079 9,401 1,990 9,634 2,829 10,212 3,447 10,605
65.00 211 9,420 201 10,487 499 10,502 818 10,756 1,675 10,885 2,472 11,098 3,108 11,649
67.50 149 10,669 169 11,852 363 11,899 613 11,942 1,386 12,068 2,164 12,402 2,762 12,725
70.00 123 11,930 144 13,045 248 12,988 447 12,986 1,148 12,969 1,881 13,275 2,491 13,805
72.50 123 13,197 126 14,223 169 14,289 345 14,467 944 14,589 1,617 14,690 2,220 14,928
CNC (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,374 84 10,404 84 - - 10,595 88 10,696 121 10,770 156 - -
10.00 10,124 84 10,133 84 - - 10,208 93 10,379 129 10,453 164 - -
10.50 9,624 84 9,701 84 9,876 87 9,942 101 10,048 146 10,125 181 - -
11.00 9,141 84 9,309 84 9,379 95 9,446 115 9,553 162 9,633 204 - -
11.50 8,669 84 8,810 84 8,880 107 8,948 129 9,060 182 9,141 287 - -
12.00 8,122 84 8,300 96 8,370 123 8,442 145 8,555 209 8,639 369 8,711 568
12.50 7,623 84 7,705 111 7,793 137 7,923 168 8,041 299 8,132 480 8,211 689
13.00 7,122 95 7,136 125 7,162 162 7,187 193 7,402 374 7,488 591 7,561 858
13.50 6,627 120 6,672 148 6,792 184 6,884 279 7,025 528 7,130 751 7,219 1,029
14.00 6,123 156 6,130 170 6,276 218 6,377 363 6,520 665 6,628 914 6,719 1,243
14.50 5,639 209 5,701 212 5,764 316 5,869 510 6,016 834 6,126 1,132 6,218 1,448
15.00 5,129 289 5,181 290 5,243 415 5,351 670 5,501 1,037 5,613 1,336 5,737 1,679
15.50 4,621 403 4,663 425 4,725 588 4,815 864 4,986 1,272 5,099 1,587 5,195 1,934
16.00 4,119 561 4,160 608 4,216 810 4,282 1,102 4,466 1,509 4,595 1,841 4,883 2,207
16.50 3,613 760 3,647 824 3,699 1,071 3,750 1,378 3,981 1,800 4,342 2,131 4,581 2,484
17.00 3,119 977 3,130 1,095 3,179 1,347 3,208 1,667 3,625 2,085 3,911 2,419 4,379 2,782
17.50 2,618 1,236 2,615 1,432 2,649 1,666 2,764 1,989 3,235 2,397 3,654 2,742 4,031 3,112
18.00 2,121 1,550 2,111 1,812 2,197 2,016 2,454 2,335 2,945 2,744 3,328 3,063 3,776 3,429
18.50 1,595 2,017 1,641 2,210 1,856 2,393 2,159 2,705 2,681 3,098 3,084 3,419 3,533 3,773
19.00 1,237 2,508 1,345 2,635 1,558 2,788 1,885 3,090 2,412 3,468 2,830 3,770 3,286 4,129
19.50 1,008 3,020 1,080 3,074 1,298 3,206 1,647 3,498 2,183 3,851 2,616 4,149 3,075 4,478
20.00 802 3,525 844 3,577 1,073 3,628 1,421 3,919 1,954 4,247 2,396 4,454 2,864 4,874
21.00 407 4,533 413 4,532 687 4,525 1,036 4,817 1,568 5,090 2,009 5,348 2,481 5,658
22.00 205 5,515 266 5,515 456 5,515 736 5,775 1,244 5,987 1,660 6,153 2,115 6,483
23.00 143 6,532 213 6,532 274 6,522 502 6,761 954 6,912 1,379 7,116 1,841 7,340
24.00 105 7,548 176 7,548 232 7,548 405 7,781 782 7,915 1,132 8,050 1,568 8,264
25.00 87 8,541 154 8,541 197 8,541 246 8,801 587 8,933 947 9,038 1,328 9,203
26.00 84 9,532 135 9,532 178 9,532 218 9,792 451 9,897 764 9,998 1,139 10,164
27.00 84 10,524 124 10,552 160 10,576 198 10,841 369 10,992 619 11,094 991 11,174
28.00 84 11,532 112 11,532 145 11,532 177 11,654 266 11,892 487 11,981 836 12,112
29.00 84 12,573 100 12,630 133 12,668 164 12,786 245 12,905 397 12,987 723 13,090
30.00 84 13,536 95 13,571 - - 152 13,661 225 13,896 297 13,992 - -
31.00 84 14,557 - - - - 141 14,763 210 15,037 - - - -
32.00 84 15,528 - - - - 131 15,646 201 15,724 - - - -
33.00 84 16,532 - - - - 125 16,647 - - - - - -
34.00 84 17,528 - - - - 121 17,766 - - - - - -
35.00 84 18,581 - - - - - - - - - - - -
COG (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,948 63 1,958 67 1,962 71 1,966 75 1,972 81 1,977 87
0.10 1,698 67 1,712 81 1,718 88 1,723 93 1,735 108 1,745 119
0.15 1,448 77 1,466 97 1,473 108 1,481 116 1,499 136 1,511 149
0.20 1,198 91 1,218 115 1,229 128 1,239 140 1,261 168 1,340 254
0.25 948 111 971 140 985 157 997 173 1,085 328 1,218 407
0.30 696 139 723 177 792 198 861 279 953 424 1,085 597
0.35 439 198 518 288 589 361 661 477 860 612 996 733
0.40 234 376 390 444 471 550 549 614 759 789 899 957
0.45 185 602 304 705 335 768 480 834 702 1,009 849 1,133
0.50 161 852 210 916 240 979 408 1,043 641 1,179 793 1,344
0.55 147 1,102 194 1,167 222 1,183 328 1,249 579 1,432 737 1,556
0.60 136 1,352 184 1,417 210 1,434 234 1,500 512 1,639 677 1,767
0.65 129 1,602 175 1,602 201 1,602 225 1,700 439 1,841 614 2,015
0.70 124 1,852 168 1,852 193 1,931 217 1,947 359 2,090 547 2,223
0.75 120 2,102 163 2,102 188 2,183 210 2,196 262 2,343 473 2,476
0.80 116 2,352 159 2,352 183 2,433 204 2,446 256 2,539 391 2,673
0.85 113 2,602 155 2,602 179 2,684 200 2,697 249 2,789 289 2,925
0.90 111 2,852 152 2,852 175 2,933 196 3,003 245 3,040 284 3,176
0.95 108 3,102 149 3,102 - - 192 3,250 240 3,291 280 3,429
1.00 107 3,352 - - - - 189 3,499 237 3,541 274 3,626
COL (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 13,253 127 - - - - 13,253 191 - - - - - -
8.25 12,757 127 - - - - 12,783 206 - - - - - -
8.50 12,258 127 - - - - 12,283 219 - - - - - -
8.75 11,758 127 - - - - 11,786 232 11,838 666 - - - -
9.00 11,258 127 11,265 174 - - 11,426 339 11,535 790 11,664 1,212 - -
9.25 10,758 127 10,765 186 10,775 232 10,789 437 10,846 919 11,108 1,370 11,559 1,850
9.50 10,258 145 10,265 202 10,275 255 10,289 573 10,354 1,061 10,689 1,541 11,177 2,034
9.75 9,758 167 9,765 224 9,775 365 9,790 705 9,934 1,231 10,063 1,710 10,831 2,263
10.00 9,258 194 9,265 247 9,277 521 9,290 825 9,371 1,398 9,573 1,938 10,499 2,473
10.50 8,258 276 8,266 392 8,278 753 8,414 1,139 8,555 1,807 9,010 2,356 9,830 2,950
11.00 7,258 409 7,266 665 7,315 1,052 7,470 1,532 7,788 2,237 8,399 2,847 9,031 3,454
11.50 6,259 669 6,290 1,039 6,395 1,474 6,547 1,984 7,172 2,724 7,787 3,351 8,444 4,000
12.00 5,279 1,037 5,443 1,482 5,551 1,956 5,812 2,508 6,545 3,278 7,195 3,924 7,906 4,579
12.50 4,282 1,511 4,454 2,059 4,710 2,516 5,157 3,085 5,945 3,864 6,677 4,502 7,547 5,172
13.00 3,376 2,109 3,658 2,706 4,026 3,150 4,541 3,728 5,407 4,505 6,143 5,154 7,040 5,828
13.50 2,539 2,869 2,967 3,447 3,441 3,856 3,990 4,413 4,905 5,174 5,701 5,778 6,479 6,488
14.00 1,873 3,776 2,360 4,257 2,903 4,648 3,457 5,138 4,411 5,887 5,208 6,537 6,010 7,182
14.50 1,357 4,737 1,856 5,112 2,457 5,461 3,014 5,927 3,985 6,627 4,883 7,243 5,634 7,918
15.00 952 5,734 1,419 6,010 2,036 6,301 2,606 6,735 3,564 7,408 4,391 8,021 5,249 8,647
15.50 633 6,682 1,085 6,962 1,668 7,111 2,250 7,561 3,215 8,205 4,050 8,792 4,873 9,441
16.00 416 7,736 812 7,821 1,334 8,143 1,915 8,462 2,866 9,056 3,803 9,593 4,665 10,225
16.50 313 8,738 635 8,890 1,112 9,087 1,670 9,368 2,602 9,909 3,433 10,440 4,333 11,026
17.00 250 9,753 440 9,909 868 10,053 1,422 10,302 2,337 10,777 3,188 11,295 3,951 11,856
17.50 203 10,766 307 10,862 702 11,057 1,200 11,246 2,092 11,704 2,900 12,150 3,768 12,695
18.00 170 11,697 274 11,862 534 11,917 1,027 12,228 1,857 12,625 2,650 13,029 3,515 13,238
18.50 154 12,697 252 12,747 428 12,786 839 13,206 1,639 13,547 2,425 13,957 - -
19.00 139 13,774 232 13,861 - - 751 14,200 1,471 14,511 2,196 14,901 - -
19.50 129 14,674 - - - - 596 15,202 1,286 15,493 1,992 15,813 - -
20.00 127 15,737 - - - - 510 16,222 1,125 16,476 1,827 16,754 - -
21.00 127 17,724 - - - - 387 18,262 - - - - - -
22.00 127 19,673 - - - - 260 20,322 - - - - - -
23.00 127 21,713 - - - - 240 22,304 - - - - - -
24.00 127 23,714 - - - - 218 24,402 - - - - - -
25.00 127 25,673 - - - - 203 26,231 - - - - - -
26.00 127 27,697 - - - - 194 27,799 - - - - - -
COS (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 19,622 227 - - - - 19,685 227 - - - - - -
7.50 18,998 227 - - - - 19,057 227 - - - - - -
7.75 18,373 227 18,395 227 - - 18,436 227 18,443 271 18,443 584 - -
8.00 17,749 227 17,772 227 - - 17,814 227 17,840 399 17,848 755 - -
8.25 17,124 233 17,149 243 - - 17,193 244 17,445 513 17,488 842 - -
8.50 16,498 267 16,529 277 16,558 279 16,748 279 16,761 624 16,810 1,011 - -
8.75 15,876 302 15,904 312 15,933 313 16,274 312 16,302 732 16,362 1,196 - -
9.00 15,251 349 15,279 358 15,308 358 15,327 358 15,595 906 15,631 1,360 - -
9.25 14,626 400 14,654 410 14,780 410 14,933 409 14,966 1,070 15,059 1,593 15,108 2,219
9.50 14,002 463 14,029 473 14,172 473 14,221 552 14,416 1,289 14,488 1,818 14,536 2,498
9.75 13,373 543 13,406 551 13,491 550 13,533 693 13,792 1,486 13,933 2,025 13,986 2,737
10.00 12,752 636 12,781 644 12,810 721 13,130 832 13,198 1,745 13,255 2,338 13,330 3,059
10.50 11,498 886 11,536 955 11,596 1,090 11,891 1,169 11,995 2,295 12,185 2,857 12,333 3,711
11.00 10,248 1,233 10,364 1,350 10,422 1,507 10,684 1,620 10,858 2,884 11,090 3,478 11,388 4,403
11.50 8,997 1,675 9,059 1,834 9,404 2,019 9,600 2,156 9,770 3,538 10,099 4,180 10,583 5,125
12.00 7,746 2,199 7,867 2,399 8,099 2,607 8,423 2,765 8,747 4,315 9,149 4,963 9,684 5,921
12.50 6,495 2,773 6,789 3,047 7,152 3,280 7,500 3,465 7,773 5,138 8,255 5,752 8,920 6,729
13.00 5,241 3,452 5,705 3,797 6,138 4,031 6,539 4,281 6,871 6,002 7,345 6,636 8,206 7,602
13.50 4,219 4,266 4,763 4,642 5,222 4,981 5,639 5,167 6,065 6,971 6,719 7,540 7,449 8,458
14.00 3,436 5,260 3,865 5,561 4,370 5,884 4,831 6,136 5,251 7,947 5,928 8,470 6,827 9,401
14.50 2,777 6,540 3,183 6,714 3,621 6,959 4,102 7,132 4,650 8,946 5,340 9,455 6,393 10,363
15.00 2,200 7,806 2,606 7,967 2,966 8,043 3,497 8,314 4,025 10,009 4,767 10,458 5,857 11,369
15.50 1,715 9,065 2,081 9,083 2,431 9,379 2,905 9,431 3,497 11,080 4,356 11,493 5,291 12,469
16.00 1,295 10,325 1,645 10,374 1,971 10,517 2,399 10,579 3,022 12,187 3,874 12,544 4,872 13,405
16.50 1,007 11,576 1,291 11,582 1,603 11,703 2,000 11,855 2,596 13,288 3,461 13,634 4,433 14,573
17.00 799 12,826 992 12,927 1,274 12,964 1,639 12,995 2,239 14,418 3,083 14,712 4,093 15,706
17.50 647 14,078 773 14,082 1,045 14,207 1,315 14,237 1,897 15,557 2,740 15,817 3,761 16,579
18.00 535 15,380 557 15,432 751 15,463 1,107 15,495 1,681 16,798 2,440 16,935 3,395 17,921
18.50 453 16,578 473 16,583 585 16,590 897 16,782 1,432 18,075 2,149 18,449 3,149 18,839
19.00 389 17,829 409 17,834 414 17,840 670 17,848 1,185 19,343 1,930 19,619 2,895 19,977
19.50 340 19,079 358 19,086 364 19,091 524 19,098 1,072 20,618 1,705 20,804 2,673 21,133
CPA (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,702 44 - - - - 5,717 109 - - - - - -
5.75 5,452 44 - - - - 5,494 117 - - - - - -
6.00 5,236 44 - - - - 5,284 128 - - - - - -
6.25 4,953 45 - - - - 4,988 140 - - - - - -
6.50 4,777 49 4,828 91 - - 4,875 153 4,955 226 5,031 287 - -
6.75 4,528 52 4,582 99 4,611 131 4,633 166 4,713 248 4,798 372 - -
7.00 4,203 57 4,214 108 4,282 144 4,294 185 4,396 270 4,468 443 - -
7.25 4,030 64 4,088 120 4,120 156 4,147 205 4,237 355 4,330 542 - -
7.50 3,703 71 3,712 132 3,789 176 3,836 225 3,913 418 4,002 609 - -
7.75 3,453 80 3,463 148 3,573 196 3,591 253 3,741 519 3,835 712 - -
8.00 3,204 91 3,213 168 3,351 216 3,378 327 3,566 602 3,677 819 3,779 1,090
8.25 2,967 101 2,964 185 3,052 244 3,136 429 3,288 711 3,490 931 3,638 1,213
8.50 2,704 117 2,763 212 2,866 319 2,957 516 3,171 823 3,355 1,053 3,521 1,334
8.75 2,454 136 2,518 240 2,679 389 2,733 619 3,005 946 3,194 1,182 3,458 1,454
9.00 2,269 162 2,342 279 2,440 461 2,543 733 2,789 1,059 3,008 1,302 3,318 1,596
9.25 1,954 196 2,082 367 2,230 572 2,341 864 2,585 1,193 2,846 1,432 3,197 1,740
9.50 1,724 248 1,872 477 2,053 693 2,165 992 2,449 1,324 2,721 1,580 3,063 1,881
9.75 1,492 343 1,679 613 1,866 833 1,977 1,139 2,311 1,468 2,588 1,721 2,887 2,032
10.00 1,280 476 1,496 748 1,691 981 1,828 1,296 2,169 1,620 2,450 1,878 2,813 2,191
10.50 861 836 1,149 1,069 1,377 1,290 1,539 1,627 1,904 1,958 2,216 2,206 2,594 2,531
11.00 532 1,270 852 1,465 1,114 1,663 1,281 1,994 1,664 2,299 1,987 2,559 2,380 2,882
11.50 282 1,738 601 1,890 862 2,043 1,064 2,376 1,450 2,671 1,793 2,896 2,159 3,255
12.00 208 2,246 409 2,345 671 2,465 873 2,788 1,270 3,067 1,603 3,298 1,973 3,641
12.50 164 2,735 298 2,821 513 2,913 708 3,235 1,097 3,471 1,429 3,697 1,816 4,035
13.00 136 3,198 254 3,300 389 3,434 563 3,702 946 3,946 1,270 4,142 1,644 4,437
13.50 116 3,698 221 3,774 294 3,844 455 4,165 817 4,396 1,125 4,581 1,507 4,847
14.00 101 4,198 197 4,290 264 4,337 373 4,687 695 4,878 1,000 5,020 1,371 5,281
14.50 91 4,741 177 4,802 238 4,853 291 5,169 594 5,300 893 5,490 1,246 5,713
15.00 81 5,198 162 5,261 218 5,301 265 5,600 520 5,764 767 5,945 1,140 6,142
15.50 75 5,698 - - - - 248 6,082 445 6,218 711 6,416 - -
CPC (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,570 47 3,589 63 - - 3,591 89 3,630 110 3,643 126 - -
2.70 3,370 49 3,389 67 3,391 78 3,391 94 3,395 117 3,401 137 - -
2.80 3,170 51 3,190 71 3,191 85 3,221 101 3,233 127 3,245 149 - -
2.90 2,981 55 2,990 78 3,018 90 3,021 110 3,034 138 3,046 159 3,098 236
3.00 2,770 59 2,810 83 2,818 95 2,822 121 2,834 150 2,847 230 2,901 295
3.10 2,579 66 2,590 89 2,618 105 2,622 131 2,635 167 2,683 290 2,734 353
3.20 2,371 74 2,390 99 2,391 115 2,422 149 2,437 236 2,485 344 2,566 472
3.30 2,171 87 2,190 110 2,190 127 2,246 163 2,267 296 2,287 405 2,370 523
3.40 1,979 103 1,990 123 2,021 143 2,023 234 2,069 360 2,143 488 2,199 602
3.50 1,778 125 1,791 138 1,821 160 1,847 302 1,894 451 1,970 571 2,048 702
3.60 1,571 156 1,591 160 1,662 232 1,667 368 1,718 532 1,795 672 1,900 801
3.70 1,377 200 1,410 200 1,462 299 1,486 491 1,538 641 1,638 794 1,756 914
3.80 1,175 260 1,225 278 1,278 367 1,321 600 1,397 762 1,499 910 1,624 1,029
3.90 981 336 1,050 381 1,123 488 1,151 725 1,250 877 1,373 1,021 1,511 1,137
4.00 782 440 885 512 964 601 1,012 862 1,113 1,013 1,262 1,149 1,407 1,259
4.10 600 568 728 653 833 750 864 1,014 978 1,157 1,147 1,293 1,293 1,405
4.20 469 736 596 818 714 890 748 1,161 868 1,299 1,042 1,427 1,194 1,537
4.30 367 932 455 992 589 1,058 626 1,319 776 1,435 942 1,563 1,099 1,677
4.40 280 1,129 384 1,170 505 1,234 523 1,487 681 1,599 849 1,714 1,011 1,822
4.50 222 1,332 278 1,359 420 1,425 436 1,650 578 1,746 762 1,859 933 1,950
4.60 179 1,526 199 1,562 326 1,594 377 1,825 529 1,905 693 2,019 869 2,112
4.70 150 1,733 178 1,747 262 1,778 322 1,999 445 2,078 620 2,178 774 2,268
4.80 127 1,933 160 1,947 190 1,978 259 2,205 395 2,245 578 2,329 737 2,428
4.90 111 2,134 147 2,147 175 2,178 187 2,410 337 2,397 527 2,498 669 2,577
5.00 98 2,335 137 2,347 162 2,359 176 2,610 278 2,603 452 2,595 624 2,719
5.25 81 2,835 117 2,849 139 2,859 151 3,114 191 3,114 340 3,107 500 3,101
5.50 71 3,337 103 3,349 123 3,358 135 3,619 168 3,619 267 3,618 353 3,611
5.75 65 3,837 94 3,849 111 3,858 122 4,117 156 4,117 186 4,117 282 4,115
6.00 59 4,337 87 4,349 103 4,358 114 4,614 146 4,614 175 4,614 202 4,614
6.25 55 4,837 81 4,849 97 4,858 109 5,113 137 5,113 163 5,113 188 5,111
6.50 53 5,337 - - - - 101 5,610 130 5,610 - - - -
6.75 50 5,838 - - - - 94 6,109 - - - - - -
7.00 47 6,338 - - - - 90 6,606 - - - - - -
7.25 47 6,838 - - - - 87 7,105 - - - - - -
7.50 47 7,338 - - - - 85 7,602 - - - - - -
7.75 47 7,838 - - - - 82 8,099 - - - - - -
8.00 47 8,337 - - - - 79 8,598 - - - - - -
8.25 47 8,837 - - - - 77 9,102 - - - - - -
8.50 47 9,337 - - - - 75 9,607 - - - - - -
CPI (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 16,956 172 - - - - - - - - - - - -
14.00 16,515 172 - - - - - - - - - - - -
14.50 16,016 172 - - - - 16,174 172 - - - - - -
15.00 15,516 172 - - - - 15,688 172 - - - - - -
15.50 15,012 172 15,084 172 - - 15,189 180 15,404 488 15,519 751 - -
16.00 14,489 172 14,552 174 14,588 176 14,641 197 14,855 590 14,972 874 - -
16.50 14,002 197 14,078 204 14,147 205 14,177 282 14,399 704 14,520 1,013 - -
17.00 13,461 232 13,542 238 13,572 238 13,635 353 13,861 831 13,984 1,157 - -
17.50 12,966 272 13,006 278 13,034 327 13,143 470 13,365 968 13,498 1,338 13,603 1,968
18.00 12,450 323 12,463 330 12,601 413 12,641 568 12,864 1,125 12,999 1,509 13,121 2,179
18.50 11,948 387 12,068 393 12,141 504 12,159 683 12,392 1,303 12,543 1,686 12,670 2,380
19.00 11,457 464 11,536 514 11,554 625 11,615 828 11,832 1,443 11,985 1,921 12,114 2,635
19.50 10,951 557 10,966 635 11,010 765 11,078 995 11,304 1,668 11,469 2,136 11,705 2,840
20.00 10,467 671 10,536 763 10,558 904 10,613 1,171 10,858 1,880 11,016 2,351 11,285 3,082
21.00 9,450 963 9,504 1,105 9,520 1,242 9,593 1,543 9,833 2,325 10,089 2,819 10,570 3,568
22.00 8,443 1,348 8,464 1,504 8,500 1,662 8,560 2,014 8,863 2,816 9,279 3,391 9,940 4,186
23.00 7,436 1,776 7,444 1,971 7,480 2,175 7,527 2,560 8,070 3,433 8,627 3,931 9,380 4,704
24.00 6,458 2,258 6,441 2,509 6,456 2,779 6,511 3,160 7,290 4,042 7,853 4,542 8,823 5,356
25.00 5,455 2,813 5,433 3,110 5,469 3,448 5,791 3,814 6,753 4,687 7,288 5,194 8,182 5,958
26.00 4,420 3,458 4,430 3,810 4,687 4,176 5,132 4,519 6,084 5,394 6,724 5,923 7,764 6,670
27.00 3,425 4,225 3,708 4,626 4,043 4,950 4,505 5,271 5,542 6,100 6,217 6,571 7,307 7,371
28.00 2,810 5,215 3,104 5,499 3,470 5,772 3,963 6,068 5,032 6,842 5,733 7,350 6,848 8,141
29.00 2,303 6,216 2,549 6,423 2,948 6,659 3,466 6,901 4,565 7,605 5,272 8,218 6,417 8,849
30.00 1,856 7,242 2,042 7,356 2,468 7,485 2,986 7,742 4,130 8,488 4,863 8,905 6,032 9,624
31.00 1,433 8,266 1,573 8,272 2,065 8,389 2,608 8,572 3,726 9,297 4,440 9,745 5,632 10,418
32.00 1,038 9,282 1,206 9,242 1,718 9,431 2,227 9,485 3,364 10,050 4,105 10,552 5,277 11,206
33.00 698 10,291 925 10,251 1,423 10,322 1,915 10,483 3,019 10,891 3,747 11,364 4,968 12,014
34.00 499 11,301 709 11,258 1,168 11,246 1,634 11,336 2,725 11,801 3,430 12,233 4,627 12,837
35.00 389 12,310 554 12,231 968 12,231 1,387 12,231 2,465 12,739 3,156 13,125 4,319 13,671
36.00 318 13,304 443 13,258 771 13,248 1,170 13,248 2,193 13,552 2,870 14,019 4,063 14,532
37.00 266 14,284 - - - - 991 14,248 - - - - - -
38.00 228 15,324 - - - - 825 15,251 - - - - - -
39.00 194 16,304 - - - - 699 16,297 - - - - - -
40.00 173 17,227 - - - - 583 17,275 - - - - - -
41.00 172 18,317 - - - - 506 18,241 - - - - - -
42.00 172 19,284 - - - - 425 19,241 - - - - - -
43.00 172 20,304 - - - - 348 20,260 - - - - - -
CRC (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,211 14 - - - - 1,215 28 - - - - - -
3.40 1,161 14 - - - - 1,165 31 - - - - - -
3.50 1,111 14 - - - - 1,115 32 - - - - - -
3.60 1,061 14 - - - - 1,065 35 - - - - - -
3.70 1,011 15 1,014 27 - - 1,015 38 1,019 50 1,025 59 - -
3.80 961 16 964 30 - - 965 40 980 52 989 79 - -
3.90 911 18 914 32 - - 915 43 919 58 927 97 - -
4.00 859 19 864 35 865 42 865 48 869 62 877 113 - -
4.10 809 20 814 38 815 46 815 52 819 84 840 137 - -
4.20 759 22 762 43 765 50 765 58 781 101 792 153 797 194
4.30 709 24 712 48 712 56 715 64 731 128 742 175 748 221
4.40 659 28 662 54 662 63 667 87 681 152 693 203 711 242
4.50 611 34 614 62 615 85 617 115 631 174 653 222 674 271
4.60 561 40 564 84 565 114 567 140 581 202 603 248 631 298
4.70 511 48 514 106 515 140 517 165 541 229 562 279 596 320
4.80 461 59 464 141 465 165 479 186 496 253 520 308 563 349
4.90 411 74 414 169 422 194 429 220 454 285 490 332 534 377
5.00 361 91 369 208 375 229 383 252 408 312 450 364 500 404
5.25 242 154 261 308 268 321 280 343 324 399 381 444 436 488
5.50 145 251 171 415 179 426 197 441 256 493 318 533 382 571
5.75 87 375 96 529 103 546 133 551 195 590 264 631 327 663
6.00 55 500 62 660 68 664 75 668 148 688 226 728 279 764
6.25 38 623 50 779 56 789 63 793 116 803 184 831 243 864
6.50 31 748 42 906 48 914 55 917 93 928 148 936 209 957
6.75 26 873 38 1,031 43 1,029 50 1,029 67 1,029 117 1,029 177 1,029
7.00 23 998 34 1,154 39 1,153 46 1,153 62 1,153 95 1,153 150 1,166
7.25 20 1,123 31 1,279 36 1,278 43 1,278 58 1,278 71 1,278 118 1,292
7.50 19 1,248 28 1,403 34 1,403 39 1,404 54 1,408 66 1,403 99 1,419
7.75 18 1,373 - - - - 36 1,529 51 1,529 62 1,529 - -
8.00 16 1,498 - - - - 35 1,655 47 1,659 - - - -
8.25 16 1,623 - - - - 34 1,780 - - - - - -
8.50 15 1,748 - - - - 31 1,905 - - - - - -
8.75 15 1,873 - - - - 30 2,030 - - - - - -
9.00 14 1,998 - - - - 30 2,157 - - - - - -
9.25 14 2,123 - - - - 28 2,291 - - - - - -
CRG (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,786 24 1,787 37 - - 1,787 48 1,787 60 1,787 71 - -
2.30 1,686 25 1,687 40 - - 1,687 52 1,687 67 1,687 77 - -
2.40 1,586 28 1,589 43 1,589 49 1,587 57 1,587 72 1,587 84 - -
2.50 1,486 29 1,489 47 1,489 55 1,489 63 1,489 79 1,489 92 - -
2.60 1,386 32 1,389 52 1,389 61 1,389 68 1,389 88 1,389 130 1,389 184
2.70 1,286 37 1,289 57 1,289 68 1,289 77 1,289 97 1,289 163 1,289 213
2.80 1,186 43 1,189 67 1,189 77 1,189 85 1,189 135 1,189 194 1,189 257
2.90 1,086 51 1,089 75 1,089 87 1,089 99 1,089 187 1,089 238 1,089 300
3.00 986 61 995 92 997 100 999 138 1,007 234 1,020 284 1,033 341
3.10 886 75 889 117 889 142 889 191 907 264 921 326 989 391
3.20 786 95 790 158 797 198 799 226 807 320 857 378 915 453
3.30 686 121 690 201 690 237 690 286 723 383 781 438 863 509
3.40 586 156 595 264 596 300 599 352 657 444 727 508 801 567
3.50 488 194 499 339 511 378 525 426 585 513 661 573 749 631
3.60 391 252 419 424 426 458 450 495 524 576 605 646 691 703
3.70 304 316 334 517 344 537 382 562 471 657 543 714 643 764
3.80 240 409 271 615 282 632 315 666 427 735 503 795 594 841
3.90 188 507 202 709 230 726 268 753 380 804 457 851 555 917
4.00 150 605 152 803 172 819 219 844 343 904 425 954 509 1,000
4.10 121 707 123 896 128 920 188 937 303 987 378 1,035 482 1,083
4.20 99 811 103 996 113 1,000 153 1,037 266 1,078 338 1,127 435 1,165
4.30 83 907 92 1,096 103 1,110 112 1,127 237 1,167 318 1,207 400 1,245
4.40 71 1,008 84 1,196 93 1,210 105 1,217 211 1,257 294 1,307 381 1,333
4.50 61 1,108 79 1,296 87 1,300 97 1,317 184 1,357 252 1,397 346 1,424
4.60 55 1,208 72 1,389 - - 92 1,417 151 1,444 226 1,483 - -
4.70 49 1,308 67 1,489 - - 88 1,504 115 1,544 194 1,573 - -
4.80 47 1,408 - - - - 84 1,604 109 1,631 166 1,659 - -
4.90 44 1,509 - - - - 80 1,704 105 1,730 125 1,771 - -
5.00 41 1,609 - - - - 76 1,804 101 1,815 121 1,842 - -
5.25 37 1,859 - - - - 69 2,053 - - - - - -
5.50 33 2,109 - - - - 64 2,303 - - - - - -
5.75 32 2,359 - - - - 61 2,553 - - - - - -
6.00 29 2,609 - - - - 59 2,803 - - - - - -
6.25 28 2,859 - - - - 55 3,053 - - - - - -
6.50 27 3,109 - - - - 52 3,303 - - - - - -
6.75 25 3,361 - - - - 49 3,553 - - - - - -
7.00 24 3,609 - - - - 48 3,803 - - - - - -
7.25 24 3,859 - - - - 47 4,053 - - - - - -
CRL (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,575 76 - - - - 7,575 76 - - - - - -
15.00 7,319 76 - - - - 7,315 76 - - - - - -
15.50 7,075 76 - - - - 7,075 76 - - - - - -
16.00 6,825 76 - - - - 6,881 111 - - - - - -
16.50 6,575 76 - - - - 6,575 145 6,575 332 - - - -
17.00 6,317 86 - - - - 6,320 174 6,458 397 - - - -
17.50 6,075 100 6,075 104 - - 6,070 228 6,185 463 6,241 700 - -
18.00 5,825 120 5,825 123 5,825 163 5,825 268 5,825 540 5,825 783 6,030 1,203
18.50 5,575 145 5,570 148 5,580 216 5,563 332 5,699 634 5,763 884 5,820 1,310
19.00 5,318 176 5,319 201 5,360 266 5,341 399 5,468 717 5,537 990 5,632 1,420
19.50 5,075 215 5,075 254 5,082 329 5,062 481 5,198 820 5,268 1,103 5,452 1,557
20.00 4,825 263 4,822 322 4,822 410 4,822 566 4,918 926 5,041 1,194 5,274 1,682
21.00 4,312 393 4,328 479 4,363 592 4,377 772 4,494 1,150 4,644 1,469 4,948 1,939
22.00 3,825 578 3,812 676 3,829 818 3,810 1,013 3,960 1,396 4,332 1,736 4,669 2,224
23.00 3,325 794 3,325 907 3,325 1,084 3,325 1,293 3,610 1,683 4,009 1,998 4,390 2,512
24.00 2,825 1,042 2,825 1,178 2,817 1,382 2,890 1,600 3,275 1,991 3,646 2,330 4,138 2,826
25.00 2,324 1,334 2,319 1,501 2,337 1,719 2,472 1,936 2,984 2,307 3,368 2,641 3,881 3,153
26.00 1,810 1,687 1,815 1,897 1,963 2,091 2,179 2,295 2,698 2,662 3,107 2,985 3,731 3,483
27.00 1,357 2,134 1,498 2,319 1,667 2,487 1,903 2,684 2,452 3,014 2,868 3,328 3,500 3,841
28.00 1,098 2,629 1,224 2,769 1,415 2,901 1,646 3,093 2,206 3,393 2,630 3,687 3,286 4,211
29.00 868 3,131 964 3,186 1,182 3,362 1,419 3,508 1,992 3,799 2,429 4,069 3,096 4,567
30.00 653 3,629 723 3,720 985 3,776 1,222 3,917 1,783 4,223 2,219 4,460 2,907 4,961
31.00 449 4,125 528 4,204 816 4,278 1,038 4,402 1,603 4,628 2,049 4,870 2,717 5,362
32.00 276 4,627 401 4,643 663 4,770 886 4,801 1,427 5,071 1,877 5,293 2,560 5,750
33.00 192 5,134 301 5,157 535 5,224 749 5,342 1,286 5,500 1,714 5,718 2,410 6,162
34.00 151 5,651 234 5,709 429 5,733 639 5,761 1,140 5,937 1,580 6,150 2,247 6,599
35.00 124 6,125 161 6,185 337 6,224 543 6,315 1,007 6,437 1,441 6,582 2,114 7,027
36.00 103 6,626 110 6,685 277 6,709 450 6,764 895 6,864 1,315 7,012 1,998 7,447
37.00 86 7,124 - - - - 375 7,269 - - - - - -
38.00 76 7,634 - - - - 317 7,626 - - - - - -
39.00 76 8,171 - - - - 273 8,283 - - - - - -
40.00 76 8,683 - - - - 212 8,778 - - - - - -
41.00 76 9,134 - - - - 181 9,127 - - - - - -
42.00 76 9,644 - - - - 143 9,716 - - - - - -
CRP (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 19,783 188 19,770 188 - - 20,064 272 20,315 384 20,499 710 - -
13.50 18,688 188 19,099 195 - - 19,418 304 19,675 434 19,865 940 - -
14.00 17,783 188 17,970 220 18,199 282 18,322 335 18,583 605 18,777 1,134 - -
14.50 16,783 188 17,051 251 17,264 315 17,389 387 17,656 856 17,853 1,390 - -
15.00 15,783 216 15,818 282 15,994 365 16,210 438 16,482 1,144 16,681 1,723 - -
15.50 14,750 272 14,985 332 15,204 416 15,338 625 15,650 1,379 15,881 2,046 16,065 3,195
16.00 13,770 347 13,982 377 14,197 484 14,352 875 14,680 1,727 14,925 2,404 15,131 3,627
16.50 12,783 453 12,806 460 13,003 683 13,213 1,162 13,547 2,078 13,796 2,832 14,420 4,066
17.00 11,750 601 11,750 603 11,846 960 12,136 1,476 12,475 2,495 12,726 3,262 13,460 4,550
17.50 10,783 812 10,783 865 10,783 1,281 10,783 1,874 10,783 2,945 11,742 3,756 12,899 5,103
18.00 9,717 1,098 9,798 1,190 10,046 1,712 10,238 2,311 10,601 3,439 10,883 4,213 12,313 5,580
18.50 8,776 1,456 8,730 1,580 8,942 2,163 9,169 2,797 9,555 3,930 10,458 4,764 11,960 6,147
19.00 7,783 1,888 7,770 2,068 7,770 2,734 8,028 3,384 8,899 4,479 9,814 5,325 11,415 6,688
19.50 6,783 2,347 6,783 2,649 6,783 3,319 7,061 3,977 8,247 5,069 9,242 5,939 10,881 7,414
20.00 5,770 2,891 5,770 3,327 5,763 3,937 6,300 4,612 7,654 5,691 8,670 6,555 10,314 8,053
21.00 3,730 4,409 3,794 4,888 4,448 5,369 5,070 6,035 6,534 7,051 7,609 7,877 9,380 9,322
22.00 2,479 6,372 2,635 6,635 3,297 7,019 4,018 7,604 5,524 8,486 6,624 9,266 8,455 10,685
23.00 1,621 8,363 1,693 8,464 2,325 8,771 3,115 9,288 4,608 10,175 5,770 10,949 7,666 12,163
24.00 823 10,395 1,002 10,602 1,616 10,704 2,369 11,088 3,807 11,867 4,990 12,569 6,893 13,751
25.00 469 12,383 599 12,638 1,104 12,743 1,737 12,988 3,135 13,624 4,270 14,260 6,234 15,447
26.00 331 14,523 481 14,674 768 14,783 1,279 14,942 2,564 15,448 3,726 15,997 5,492 16,983
27.00 251 16,363 407 16,382 533 16,410 921 16,977 2,050 17,359 3,187 17,836 4,940 18,735
28.00 200 18,463 356 18,576 460 18,659 712 19,017 1,689 19,344 2,691 19,708 4,422 20,170
29.00 188 20,463 316 20,579 415 20,660 504 21,077 1,402 21,382 2,319 21,596 3,994 21,890
30.00 188 22,510 283 22,631 373 22,719 461 22,795 1,157 23,337 1,959 23,664 3,534 23,842
CSA (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 34,998 398 - - - - 35,117 402 - - - - - -
7.75 33,748 398 33,794 398 - - 33,874 441 33,989 609 33,989 744 - -
8.00 32,499 398 32,547 398 - - 32,631 479 32,837 667 32,872 804 - -
8.25 31,253 398 31,299 401 31,340 447 31,387 512 31,581 725 31,609 863 - -
8.50 30,003 430 30,073 447 30,095 479 30,160 546 30,315 784 30,337 934 30,345 1,086
8.75 28,753 494 28,823 511 28,849 512 28,959 597 29,017 845 29,017 1,030 29,013 1,440
9.00 27,503 562 27,573 580 27,640 582 27,706 653 27,779 939 27,779 1,124 27,774 1,787
9.25 26,253 655 26,323 672 26,389 673 26,453 711 26,574 1,032 26,722 1,515 26,752 2,087
9.50 25,003 766 25,073 784 25,139 784 25,199 781 25,335 1,129 25,335 1,836 25,762 2,399
9.75 23,753 901 23,823 917 23,887 917 23,943 913 24,097 1,543 24,096 2,181 24,624 2,841
10.00 22,538 1,070 22,620 1,083 22,635 1,082 22,667 1,076 22,858 1,889 22,858 2,638 23,553 3,253
10.50 20,001 1,539 20,073 1,544 20,121 1,538 20,179 1,530 20,380 2,590 20,380 3,504 21,378 4,355
11.00 17,501 2,216 17,569 2,212 17,707 2,203 17,693 2,275 18,402 3,735 18,750 4,691 19,391 5,519
11.50 15,001 3,112 15,071 3,110 15,151 3,143 15,368 3,216 16,137 5,036 16,706 6,097 17,187 6,953
12.00 12,515 4,107 12,577 4,167 12,795 4,288 13,179 4,378 14,077 6,621 14,612 7,613 15,421 8,509
12.50 10,001 5,135 10,210 5,375 10,586 5,586 11,010 5,736 12,193 8,336 12,804 9,323 13,781 10,151
13.00 7,391 6,493 7,925 6,884 8,506 7,225 9,026 7,664 10,450 10,210 11,169 11,109 12,033 11,919
13.50 5,670 8,887 6,002 9,073 6,552 9,442 7,253 9,777 8,849 12,202 9,700 13,014 10,660 13,755
14.00 4,522 11,433 4,741 11,537 4,971 11,768 5,691 12,003 7,383 14,278 8,337 15,049 9,363 15,695
14.50 3,535 13,948 3,613 14,043 3,821 14,170 4,327 14,358 6,109 16,493 7,087 17,155 8,214 17,748
15.00 2,651 16,477 2,687 16,588 2,883 16,674 3,217 16,800 5,032 18,759 6,078 19,365 7,325 19,860
15.50 1,975 19,007 2,014 19,133 2,035 19,222 2,246 19,319 4,079 21,126 5,125 21,666 6,307 21,908
16.00 1,501 21,526 1,540 21,647 1,558 21,739 1,636 21,820 3,251 23,559 4,266 23,988 5,451 24,301
16.50 1,173 24,035 1,212 24,163 1,227 24,255 1,414 24,332 2,651 26,017 3,659 26,395 4,751 26,620
17.00 945 26,565 982 26,705 1,060 26,802 1,245 26,881 1,979 28,520 2,960 28,825 4,084 29,058
17.50 781 29,057 817 29,182 945 29,266 1,114 29,357 1,485 31,023 2,612 31,330 3,462 31,540
18.00 661 31,567 695 31,690 854 31,766 1,008 31,859 1,352 33,470 2,220 33,788 2,981 33,968
18.50 571 34,093 633 34,228 780 34,310 922 34,405 1,249 35,961 1,838 36,195 2,599 36,376
19.00 500 36,582 583 36,707 720 36,775 851 36,859 1,151 38,370 1,391 38,551 2,300 38,761
19.50 446 39,085 542 39,215 668 39,284 792 39,359 1,074 40,827 1,305 40,993 - -
20.00 402 41,589 - - - - 741 41,859 - - - - - -
21.00 398 46,620 - - - - 659 46,906 - - - - - -
22.00 398 51,599 - - - - 597 51,871 - - - - - -
23.00 398 56,657 - - - - 548 56,965 - - - - - -
24.00 398 61,610 - - - - 508 61,872 - - - - - -
CSE (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,639 72 - - - - 8,639 82 8,796 154 - - - -
20.00 8,389 72 8,482 72 8,512 72 8,519 88 8,603 195 8,673 345 - -
21.00 7,889 72 8,002 72 8,026 86 8,047 106 8,148 264 8,199 436 - -
22.00 7,418 72 7,473 79 7,545 102 7,589 122 7,683 352 7,738 582 - -
23.00 6,901 78 7,006 94 7,032 120 7,085 213 7,182 482 7,238 737 7,338 1,068
24.00 6,390 108 6,390 114 6,420 182 6,427 328 6,486 637 6,516 910 6,584 1,263
25.00 5,891 153 5,979 156 6,013 296 6,035 448 6,132 805 6,202 1,123 6,274 1,472
26.00 5,413 228 5,423 265 5,511 429 5,529 622 5,659 1,014 5,723 1,325 5,829 1,727
27.00 4,905 342 4,915 398 4,927 608 4,936 825 4,999 1,235 5,048 1,573 5,117 1,973
28.00 4,392 511 4,428 585 4,492 828 4,509 1,053 4,618 1,491 4,701 1,807 4,776 2,256
29.00 3,892 717 3,917 822 3,930 1,073 3,989 1,307 4,079 1,771 4,176 2,095 4,486 2,571
30.00 3,392 953 3,435 1,123 3,459 1,363 3,476 1,598 3,566 2,054 3,771 2,410 4,227 2,833
31.00 2,895 1,237 2,914 1,462 2,952 1,695 2,960 1,908 3,145 2,363 3,470 2,761 3,954 3,157
32.00 2,409 1,586 2,421 1,839 2,455 2,043 2,522 2,252 2,806 2,702 3,201 3,050 3,722 3,529
33.00 1,931 2,069 1,965 2,261 2,044 2,420 2,161 2,621 2,519 3,095 2,952 3,400 3,482 3,879
34.00 1,472 2,539 1,528 2,671 1,651 2,816 1,814 3,017 2,227 3,460 2,690 3,756 3,204 4,241
35.00 1,155 3,042 1,167 3,112 1,309 3,233 1,517 3,410 2,003 3,859 2,499 4,193 3,055 4,597
36.00 892 3,552 903 3,563 1,035 3,673 1,281 3,829 1,788 4,194 2,283 4,528 2,853 4,994
37.00 672 4,046 679 4,037 808 4,076 1,075 4,280 1,613 4,634 2,100 4,974 2,657 5,382
38.00 488 4,564 489 4,559 635 4,539 901 4,621 1,444 5,116 1,922 5,399 2,493 5,774
39.00 332 5,061 339 5,061 494 5,053 751 5,043 1,313 5,556 1,769 5,794 2,287 6,189
40.00 243 5,566 207 5,566 406 5,614 619 5,678 1,147 6,014 1,625 6,236 2,158 6,608
41.00 181 6,072 156 6,048 309 6,111 522 6,139 1,032 6,458 1,475 6,695 2,024 7,039
42.00 139 6,550 136 6,550 251 6,550 425 6,550 904 6,950 1,324 7,144 1,881 7,475
43.00 111 7,059 123 7,059 205 7,059 362 7,035 793 7,432 1,226 7,589 1,746 7,905
44.00 92 7,553 - - - - 291 7,553 698 7,910 - - - -
45.00 78 8,046 - - - - 253 8,045 - - - - - -
46.00 72 8,547 - - - - 200 8,543 - - - - - -
47.00 72 9,042 - - - - - - - - - - - -
48.00 72 9,548 - - - - - - - - - - - -
49.00 72 10,106 - - - - - - - - - - - -
CSP (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 14,767 188 - - - - 14,800 188 14,808 188 - - - -
3.50 14,546 188 - - - - 14,578 188 14,588 188 - - - -
3.60 14,347 188 - - - - 14,372 188 14,383 188 - - - -
3.70 14,147 188 - - - - 14,182 188 14,183 188 14,186 188 - -
3.80 13,947 188 13,958 188 - - 14,035 188 14,051 188 14,063 188 - -
3.90 13,747 188 13,771 188 - - 13,782 188 13,780 195 13,863 194 - -
4.00 13,547 188 13,655 188 - - 13,686 188 13,711 207 13,727 206 - -
4.10 13,347 191 13,360 199 - - 13,418 200 13,430 219 13,510 218 - -
4.20 13,147 203 13,159 211 - - 13,218 212 13,230 235 13,350 234 - -
4.30 12,947 216 12,983 223 13,038 224 13,051 224 13,068 251 13,108 307 - -
4.40 12,755 232 12,770 239 12,778 240 12,800 240 12,807 267 12,994 377 - -
4.50 12,548 248 12,622 256 12,668 256 12,683 256 12,711 286 12,751 445 - -
4.60 12,348 266 12,359 272 12,467 274 12,516 274 12,542 367 12,572 510 - -
4.70 12,148 283 12,159 291 12,312 292 12,332 291 12,363 435 12,395 568 - -
4.80 11,948 304 11,963 312 11,978 313 12,000 313 12,090 497 12,231 632 - -
4.90 11,748 327 11,764 333 11,864 335 11,914 335 11,940 561 12,066 694 - -
5.00 11,548 349 11,559 356 11,708 357 11,730 417 11,763 620 11,866 758 - -
5.25 11,074 419 11,103 425 11,119 484 11,195 530 11,240 754 11,366 912 11,563 1,173
5.50 10,550 502 10,625 508 10,687 610 10,708 685 10,782 914 10,986 1,084 11,118 1,347
5.75 10,047 603 10,079 661 10,226 741 10,252 803 10,362 1,081 10,510 1,295 10,703 1,597
6.00 9,550 726 9,678 811 9,707 904 9,732 984 9,914 1,291 10,084 1,521 10,296 1,823
6.25 9,047 867 9,126 996 9,150 1,072 9,258 1,167 9,471 1,498 9,662 1,746 9,874 2,059
6.50 8,551 1,057 8,642 1,180 8,791 1,266 8,871 1,370 9,055 1,710 9,232 2,000 9,507 2,335
6.75 8,048 1,247 8,181 1,387 8,267 1,482 8,438 1,575 8,609 1,970 8,854 2,273 9,135 2,606
7.00 7,547 1,460 7,602 1,595 7,783 1,716 7,955 1,820 8,251 2,248 8,451 2,534 8,760 2,912
7.25 7,054 1,676 7,181 1,841 7,452 1,951 7,500 2,064 7,834 2,520 8,077 2,851 8,415 3,209
7.50 6,551 1,919 6,698 2,087 7,004 2,220 7,072 2,341 7,422 2,793 7,719 3,126 8,094 3,484
7.75 6,058 2,164 6,258 2,362 6,433 2,502 6,624 2,633 6,981 3,103 7,377 3,412 7,774 3,801
8.00 5,576 2,434 5,829 2,651 6,048 2,799 6,252 2,926 6,749 3,418 7,040 3,749 7,457 4,157
8.25 5,099 2,717 5,424 2,928 5,792 3,097 5,893 3,247 6,404 3,752 6,721 4,057 7,153 4,432
8.50 4,638 3,036 5,034 3,270 5,373 3,424 5,550 3,569 6,039 4,104 6,404 4,409 6,893 4,747
8.75 4,251 3,356 4,657 3,611 4,965 3,762 5,205 3,918 5,764 4,474 6,123 4,763 6,614 5,120
9.00 3,912 3,712 4,313 3,966 4,622 4,115 4,891 4,269 5,459 4,839 5,836 5,130 6,331 5,504
9.25 3,612 4,080 3,967 4,357 4,315 4,492 4,577 4,661 5,143 5,227 5,554 5,504 6,075 5,849
9.50 3,314 4,472 3,638 4,736 4,004 4,857 4,280 5,060 4,885 5,628 5,311 5,908 5,856 6,229
9.75 3,017 4,863 3,327 5,128 3,712 5,273 3,999 5,471 4,629 6,009 5,070 6,285 5,616 6,638
10.00 2,748 5,291 3,114 5,532 3,441 5,670 3,739 5,900 4,373 6,425 4,820 6,681 5,370 7,018
10.50 2,244 6,216 2,642 6,430 2,961 6,587 3,257 6,763 3,924 7,257 4,384 7,528 4,945 7,807
11.00 1,832 7,213 2,207 7,375 2,526 7,522 2,869 7,671 3,463 8,120 3,956 8,366 4,558 8,682
11.50 1,470 8,214 1,840 8,351 2,138 8,401 2,506 8,592 3,109 9,069 3,582 9,249 4,191 9,456
12.00 1,170 9,224 1,522 9,324 1,771 9,423 2,165 9,553 2,739 9,995 3,258 10,102 3,856 10,380
CTB (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,452 39 - - - - 4,452 40 - - - - - -
3.50 4,352 39 - - - - 4,377 41 - - - - - -
3.60 4,257 39 - - - - 4,263 43 - - - - - -
3.70 4,170 39 - - - - 4,189 44 - - - - - -
3.80 4,052 39 - - - - 4,052 45 - - - - - -
3.90 3,952 39 - - - - 3,965 48 - - - - - -
4.00 3,863 39 - - - - 3,879 51 3,892 65 - - - -
4.10 3,752 39 - - - - 3,752 53 3,752 68 - - - -
4.20 3,652 39 - - - - 3,665 56 3,675 71 - - - -
4.30 3,552 39 3,552 43 - - 3,565 59 3,577 75 3,587 91 - -
4.40 3,452 39 3,485 45 - - 3,503 61 3,525 80 3,547 95 - -
4.50 3,352 39 3,403 47 3,413 56 3,424 64 3,452 84 3,480 99 - -
4.60 3,253 39 3,259 49 3,262 59 3,266 67 3,279 88 3,293 103 - -
4.70 3,153 39 3,153 52 3,152 60 3,166 71 3,179 92 3,195 107 - -
4.80 3,053 40 3,103 53 3,113 64 3,124 73 3,156 95 3,187 115 3,214 167
4.90 2,953 44 2,953 56 2,962 68 2,966 77 2,981 100 2,998 121 3,031 205
5.00 2,853 47 2,884 60 2,895 71 2,904 81 2,931 107 2,959 162 2,990 238
5.25 2,603 59 2,603 69 2,612 81 2,616 95 2,632 158 2,651 236 2,685 306
5.50 2,353 76 2,353 81 2,353 97 2,366 111 2,383 206 2,403 325 2,443 404
5.75 2,103 103 2,103 104 2,132 117 2,141 166 2,173 318 2,204 408 2,265 496
6.00 1,855 143 1,858 143 1,862 202 1,867 246 1,886 400 1,976 515 2,081 613
6.25 1,603 205 1,603 230 1,622 280 1,641 357 1,687 524 1,803 640 1,916 744
6.50 1,354 299 1,357 331 1,361 395 1,377 475 1,494 651 1,633 776 1,758 876
6.75 1,106 415 1,117 455 1,147 541 1,162 612 1,319 804 1,472 931 1,606 1,029
7.00 865 563 890 626 935 709 981 772 1,170 957 1,309 1,088 1,469 1,185
7.25 640 754 680 824 756 895 820 960 1,021 1,135 1,178 1,254 1,337 1,346
7.50 486 994 507 1,047 601 1,101 680 1,155 895 1,325 1,047 1,435 1,213 1,521
7.75 360 1,243 378 1,278 466 1,316 554 1,365 779 1,497 942 1,603 1,103 1,702
8.00 248 1,495 274 1,526 363 1,564 447 1,579 676 1,731 833 1,820 997 1,883
8.25 181 1,737 190 1,764 271 1,799 366 1,815 581 1,937 763 2,031 902 2,084
8.50 137 1,999 131 2,017 224 2,026 279 2,039 501 2,161 658 2,245 803 2,278
8.75 108 2,246 113 2,258 176 2,277 230 2,289 425 2,393 584 2,466 732 2,495
9.00 88 2,494 103 2,501 124 2,509 184 2,517 369 2,623 511 2,697 660 2,726
9.25 75 2,751 93 2,767 113 2,779 133 2,788 308 2,874 464 2,923 590 2,955
9.50 64 2,996 87 3,009 105 3,019 121 3,028 241 3,124 385 3,162 530 3,188
CTC (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,931 66 - - - - - - - - - - - -
3.40 5,731 66 - - - - 5,788 121 - - - - - -
3.50 5,531 66 - - - - 5,617 129 - - - - - -
3.60 5,331 66 - - - - 5,348 137 5,348 178 - - - -
3.70 5,187 66 - - - - 5,245 145 5,277 190 - - - -
3.80 4,987 69 - - - - 5,045 153 5,078 204 - - - -
3.90 4,732 73 - - - - 4,751 163 4,749 218 - - - -
4.00 4,532 77 - - - - 4,620 176 4,652 232 - - - -
4.10 4,385 82 - - - - 4,450 190 4,484 248 - - - -
4.20 4,156 90 4,178 131 4,188 158 4,250 203 4,288 268 4,325 445 - -
4.30 3,932 101 3,953 141 3,951 171 4,024 219 4,056 352 4,090 513 - -
4.40 3,732 113 3,753 154 3,752 184 3,754 238 3,818 432 3,894 580 4,013 783
4.50 3,555 126 3,580 166 3,590 196 3,596 256 3,620 497 3,697 682 3,821 865
4.60 3,332 145 3,353 176 3,353 214 3,397 345 3,421 605 3,575 745 3,721 955
4.70 3,167 164 3,202 194 3,222 232 3,230 420 3,268 697 3,410 834 3,578 1,066
4.80 2,933 191 2,953 212 2,954 252 3,056 494 3,102 762 3,269 954 3,435 1,148
4.90 2,765 224 2,822 235 2,849 341 2,858 565 2,936 854 3,123 1,035 3,291 1,245
5.00 2,552 266 2,622 266 2,650 420 2,661 637 2,793 963 2,950 1,144 3,164 1,376
5.25 2,048 411 2,104 457 2,230 618 2,248 926 2,447 1,238 2,605 1,427 2,838 1,642
5.50 1,551 629 1,677 741 1,826 937 1,864 1,255 2,098 1,536 2,285 1,741 2,546 1,950
5.75 1,107 936 1,297 1,111 1,468 1,262 1,515 1,612 1,781 1,876 1,999 2,054 2,291 2,274
6.00 749 1,359 974 1,504 1,195 1,647 1,229 1,974 1,497 2,233 1,745 2,402 2,049 2,615
6.25 526 1,843 710 1,941 922 2,063 959 2,400 1,252 2,601 1,521 2,767 1,826 2,973
6.50 336 2,340 477 2,405 701 2,489 737 2,828 1,070 3,007 1,332 3,181 1,627 3,342
6.75 239 2,825 363 2,894 526 2,960 561 3,281 900 3,464 1,144 3,595 1,437 3,727
7.00 180 3,325 250 3,393 375 3,442 405 3,753 746 3,918 990 4,001 1,289 4,134
7.25 145 3,825 218 3,858 266 3,942 292 4,280 629 4,362 846 4,417 1,143 4,526
7.50 125 4,371 194 4,413 238 4,462 266 4,682 497 4,830 731 4,875 1,007 4,959
7.75 111 4,848 175 4,877 216 4,981 240 5,180 399 5,292 605 5,336 907 5,374
8.00 102 5,361 162 5,396 199 5,501 223 5,718 299 5,745 521 5,780 795 5,813
8.25 94 5,849 150 5,896 184 6,001 208 6,202 276 6,176 433 6,176 683 6,177
8.50 89 6,351 - - - - 194 6,694 263 6,674 320 6,674 - -
8.75 83 6,851 - - - - 182 7,218 250 7,172 - - - -
9.00 78 7,363 - - - - 174 7,717 236 7,677 - - - -
9.25 75 7,825 - - - - 167 8,201 224 8,174 - - - -
9.50 71 8,392 - - - - 160 8,673 218 8,673 - - - -
9.75 69 8,864 - - - - 154 9,170 212 9,170 - - - -
10.00 66 9,365 - - - - 147 9,682 206 9,669 - - - -
10.50 66 10,365 - - - - 141 10,711 190 10,670 - - - -
11.00 66 11,337 - - - - 133 11,707 178 11,666 - - - -
CTS (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 16,222 140 - - - - - - - - - - - -
8.50 15,883 140 - - - - 16,111 140 - - - - - -
8.75 15,618 140 - - - - 15,709 140 - - - - - -
9.00 15,352 140 - - - - 15,626 140 - - - - - -
9.25 15,254 140 - - - - 15,427 140 - - - - - -
9.50 14,970 140 - - - - 15,130 140 - - - - - -
9.75 14,564 140 - - - - 14,600 140 - - - - - -
10.00 14,446 140 - - - - 14,623 140 - - - - - -
10.50 13,928 140 - - - - 14,152 148 - - - - - -
11.00 13,360 140 - - - - 13,540 164 - - - - - -
11.50 12,958 140 - - - - 13,140 182 - - - - - -
12.00 12,512 140 12,600 140 - - 12,733 201 12,883 460 12,999 761 - -
12.50 11,902 140 11,980 140 - - 12,085 218 12,236 580 12,352 901 - -
13.00 11,307 140 11,307 157 - - 11,390 245 11,566 678 11,787 1,043 - -
13.50 10,844 140 10,880 173 - - 11,163 274 11,328 826 11,453 1,195 - -
14.00 10,342 164 10,482 193 - - 10,617 435 10,782 966 10,990 1,381 - -
14.50 9,934 197 10,015 226 10,076 279 10,145 513 10,317 1,148 10,552 1,563 - -
15.00 9,307 241 9,344 277 9,370 392 9,687 680 9,867 1,312 10,171 1,798 10,664 2,269
15.50 8,936 297 9,018 342 9,091 542 9,179 824 9,371 1,524 9,768 2,012 10,366 2,492
16.00 8,420 369 8,500 462 8,584 707 8,659 977 8,890 1,745 9,385 2,232 10,016 2,762
16.50 7,883 460 7,990 588 8,087 860 8,163 1,154 8,474 1,950 9,070 2,494 9,698 3,023
17.00 7,394 575 7,468 742 7,585 1,059 7,705 1,373 8,115 2,216 8,739 2,754 9,407 3,297
17.50 6,861 714 6,925 917 7,100 1,264 7,197 1,602 7,741 2,470 8,383 3,010 9,015 3,555
18.00 6,331 881 6,384 1,119 6,431 1,513 6,689 1,851 7,408 2,734 8,115 3,332 8,729 3,861
18.50 5,865 1,077 5,983 1,339 6,200 1,745 6,299 2,124 7,056 3,025 7,793 3,593 8,454 4,167
19.00 5,328 1,278 5,478 1,590 5,620 2,044 6,066 2,417 6,763 3,316 7,490 3,887 8,175 4,455
19.50 4,842 1,502 5,048 1,887 5,382 2,339 5,540 2,699 6,465 3,601 7,257 4,180 7,981 4,760
20.00 4,383 1,743 4,629 2,219 4,963 2,659 5,334 3,027 6,158 3,933 6,975 4,513 7,745 5,093
21.00 3,446 2,293 3,827 2,925 4,271 3,344 4,686 3,696 5,633 4,574 6,472 5,160 7,237 5,754
22.00 2,584 2,969 3,153 3,707 3,642 4,084 4,083 4,404 5,262 5,282 6,035 5,862 6,803 6,431
23.00 1,989 3,931 2,525 4,573 3,085 4,905 3,554 5,200 4,643 6,005 5,524 6,638 6,347 7,186
24.00 1,506 4,918 1,983 5,404 2,576 5,789 3,063 5,988 4,288 6,822 5,121 7,409 5,864 7,928
25.00 1,100 5,901 1,523 6,392 2,127 6,720 2,626 6,966 3,889 7,678 4,725 8,224 5,567 8,751
26.00 749 6,897 1,179 7,416 1,733 7,640 2,242 7,805 3,516 8,570 4,340 9,079 5,096 9,577
27.00 539 7,897 877 8,346 1,414 8,413 1,903 8,781 3,162 9,420 3,962 9,906 4,789 10,417
28.00 399 8,897 663 9,188 1,150 9,311 1,597 9,729 2,838 10,327 3,668 10,814 4,475 11,215
29.00 307 9,897 481 10,224 946 10,283 1,366 10,621 2,521 11,239 3,374 11,676 4,161 12,070
30.00 244 10,897 347 11,206 766 11,282 1,126 11,649 2,246 12,125 3,080 12,542 3,959 12,949
31.00 200 11,897 310 12,203 631 12,501 963 12,575 2,064 13,050 2,807 13,437 3,700 13,781
32.00 168 12,897 - - - - 791 13,274 1,835 13,988 2,585 14,355 - -
33.00 144 13,897 - - - - 649 14,205 1,639 14,819 2,419 15,223 - -
34.00 140 14,897 - - - - 560 15,217 - - - - - -
35.00 140 15,897 - - - - 457 16,242 - - - - - -
36.00 140 16,924 - - - - 343 17,289 - - - - - -
37.00 140 17,897 - - - - 323 18,267 - - - - - -
38.00 140 18,897 - - - - 303 19,200 - - - - - -
39.00 140 19,897 - - - - 286 20,285 - - - - - -
40.00 140 20,897 - - - - 278 21,239 - - - - - -
DFM (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,523 102 - - - - 5,533 109 - - - - - -
1.50 5,423 109 - - - - 5,440 117 - - - - - -
1.55 5,323 118 - - - - 5,340 125 - - - - - -
1.60 5,223 126 - - - - 5,240 133 - - - - - -
1.65 5,123 134 - - - - 5,140 142 - - - - - -
1.70 5,023 145 - - - - 5,040 153 - - - - - -
1.75 4,923 155 - - - - 4,940 163 - - - - - -
1.80 4,823 166 - - - - 4,840 175 - - - - - -
1.85 4,723 179 - - - - 4,740 188 - - - - - -
1.90 4,623 192 - - - - 4,640 202 - - - - - -
1.95 4,523 208 - - - - 4,540 218 - - - - - -
2.00 4,423 224 - - - - 4,440 234 - - - - - -
2.10 4,223 262 - - - - 4,240 271 4,304 363 - - - -
2.20 4,024 305 - - - - 4,055 315 4,141 449 - - - -
2.30 3,824 356 - - - - 3,869 396 3,955 512 - - - -
2.40 3,624 413 - - - - 3,683 473 3,791 597 - - - -
2.50 3,423 478 3,432 478 3,460 500 3,495 570 3,636 704 3,797 892 3,968 1,063
2.60 3,223 550 3,240 550 3,271 602 3,335 666 3,469 794 3,648 997 3,819 1,177
2.70 3,021 626 3,045 641 3,092 686 3,129 745 3,316 899 3,520 1,122 3,703 1,303
2.80 2,823 706 2,861 745 2,912 786 2,956 857 3,159 1,018 3,385 1,227 3,583 1,430
2.90 2,620 786 2,666 834 2,744 886 2,823 967 3,023 1,145 3,255 1,354 3,451 1,559
3.00 2,420 877 2,490 938 2,563 1,000 2,642 1,078 2,886 1,256 3,119 1,470 3,335 1,675
3.10 2,218 981 2,290 1,053 2,407 1,115 2,494 1,190 2,759 1,383 3,003 1,615 3,220 1,821
3.20 2,016 1,085 2,110 1,169 2,235 1,229 2,340 1,315 2,623 1,528 2,883 1,740 3,109 1,955
3.30 1,818 1,189 1,941 1,285 2,075 1,357 2,206 1,441 2,491 1,672 2,763 1,884 3,015 2,100
3.40 1,626 1,317 1,783 1,413 1,931 1,497 2,050 1,580 2,386 1,817 2,668 2,029 2,920 2,233
3.50 1,486 1,445 1,609 1,553 1,786 1,637 1,909 1,718 2,307 1,960 2,591 2,173 2,843 2,377
3.60 1,358 1,597 1,478 1,705 1,637 1,777 1,789 1,869 2,190 2,114 2,455 2,350 2,722 2,538
3.70 1,230 1,761 1,353 1,857 1,526 1,941 1,669 2,034 2,082 2,276 2,359 2,497 2,668 2,652
3.80 1,116 1,952 1,244 1,997 1,393 2,105 1,560 2,209 1,981 2,445 2,263 2,628 2,552 2,846
3.90 1,012 2,158 1,133 2,199 1,281 2,271 1,441 2,386 1,885 2,594 2,175 2,791 2,455 3,001
4.00 924 2,363 1,040 2,402 1,167 2,470 1,325 2,562 1,766 2,783 2,103 2,985 2,360 3,162
4.10 836 2,567 948 2,596 1,076 2,653 1,249 2,749 1,660 2,953 2,003 3,146 2,283 3,325
4.20 748 2,769 855 2,790 986 2,839 1,139 2,922 1,613 3,114 1,929 3,317 2,210 3,486
4.30 659 2,973 783 2,990 876 3,038 1,048 3,118 1,517 3,283 1,860 3,449 2,158 3,647
4.40 595 3,171 687 3,186 790 3,202 971 3,303 1,447 3,480 1,765 3,655 2,071 3,822
4.50 540 3,375 613 3,384 727 3,420 879 3,492 1,379 3,643 1,720 3,831 2,002 3,998
4.60 489 3,572 537 3,580 666 3,614 822 3,679 1,308 3,834 1,621 4,008 1,938 4,160
4.70 446 3,775 453 3,783 605 3,810 770 3,872 1,237 4,011 1,581 4,183 1,864 4,336
4.80 408 3,975 416 3,984 544 4,004 713 4,062 1,162 4,191 1,512 4,360 1,813 4,514
4.90 376 4,180 383 4,177 480 4,197 656 4,255 1,115 4,382 1,441 4,536 1,748 4,682
5.00 347 4,376 355 4,381 411 4,399 598 4,448 1,043 4,571 1,372 4,712 1,706 4,854
5.25 289 4,880 297 4,879 300 4,901 467 4,929 911 5,038 1,264 5,159 1,544 5,308
5.50 248 5,380 256 5,380 258 5,381 393 5,412 817 5,504 1,118 5,626 1,448 5,751
5.75 216 5,880 224 5,880 227 5,880 307 5,901 715 5,979 1,028 6,080 1,332 6,210
6.00 192 6,380 200 6,380 202 6,380 211 6,392 617 6,469 910 6,560 1,198 6,675
6.25 174 6,880 182 6,880 - - 198 6,892 552 6,941 807 7,031 - -
6.50 158 7,380 166 7,380 - - 186 7,380 487 7,429 759 7,515 - -
6.75 146 7,880 - - - - 174 7,880 368 7,915 669 7,991 - -
7.00 135 8,380 - - - - 168 8,380 292 8,415 600 8,473 - -
7.25 126 8,880 - - - - 163 8,880 200 8,899 552 8,957 - -
EVG (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 35 305 46 305 51 306 57 310 66 315 73
0.10 205 58 209 77 214 87 221 97 296 117 312 131
0.15 113 93 163 117 179 130 214 158 263 184 286 216
0.20 99 166 135 175 155 225 172 238 232 280 259 302
0.25 90 265 127 267 149 274 167 282 207 367 236 388
0.30 85 365 122 365 143 369 163 373 204 391 235 490
0.35 81 465 118 465 141 466 159 469 202 483 232 499
0.40 78 565 115 565 138 565 156 567 199 577 231 591
0.45 75 665 113 665 135 665 155 666 198 673 228 685
0.50 74 765 111 765 133 765 153 765 196 770 227 779
0.55 73 865 110 865 131 865 151 865 195 869 227 877
0.60 71 965 109 965 130 965 150 965 194 967 226 973
GAC (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,570 121 - - - - 5,570 170 - - - - - -
1.70 5,370 130 - - - - 5,370 176 - - - - - -
1.75 5,170 139 - - - - 5,170 187 - - - - - -
1.80 4,970 149 - - - - 4,970 199 - - - - - -
1.85 4,770 163 4,770 167 4,770 190 4,770 210 4,902 420 5,104 657 5,267 852
1.90 4,570 176 4,570 180 4,570 202 4,570 222 4,746 508 4,991 728 5,152 930
1.95 4,370 194 4,370 199 4,370 212 4,425 235 4,588 587 4,834 801 4,994 1,007
2.00 4,170 214 4,170 218 4,170 228 4,225 340 4,431 662 4,678 934 4,879 1,114
2.10 3,770 264 3,770 267 3,807 349 3,862 516 4,110 818 4,396 1,062 4,608 1,310
2.20 3,370 332 3,370 392 3,438 465 3,533 628 3,818 1,014 4,114 1,263 4,319 1,526
2.30 2,970 429 2,982 521 3,067 644 3,199 842 3,534 1,203 3,868 1,479 4,090 1,752
2.40 2,570 557 2,598 661 2,757 814 2,895 1,002 3,238 1,400 3,576 1,711 3,862 2,004
2.50 2,170 735 2,273 878 2,439 1,035 2,583 1,247 2,974 1,656 3,360 1,961 3,672 2,217
2.60 1,750 942 1,936 1,096 2,150 1,292 2,306 1,494 2,749 1,927 3,063 2,221 3,443 2,504
2.70 1,373 1,197 1,621 1,391 1,850 1,579 2,056 1,763 2,515 2,176 2,870 2,472 3,230 2,756
2.80 1,117 1,477 1,371 1,689 1,584 1,859 1,790 2,059 2,275 2,470 2,691 2,716 3,010 3,022
2.90 886 1,860 1,111 2,041 1,348 2,164 1,619 2,362 2,124 2,757 2,499 3,004 2,820 3,310
3.00 703 2,251 937 2,385 1,195 2,496 1,392 2,688 1,909 3,037 2,301 3,307 2,679 3,591
3.10 529 2,657 761 2,749 986 2,857 1,246 3,008 1,750 3,357 2,151 3,590 2,531 3,847
3.20 429 3,051 572 3,131 827 3,183 1,054 3,357 1,615 3,659 1,985 3,901 2,383 4,169
3.30 357 3,454 445 3,513 732 3,561 898 3,737 1,453 4,010 1,872 4,229 2,221 4,473
3.40 307 3,855 315 3,894 552 3,938 813 4,077 1,312 4,341 1,720 4,549 2,118 4,800
3.50 267 4,257 286 4,297 435 4,311 710 4,455 1,191 4,685 1,580 4,915 1,969 5,110
3.60 238 4,649 262 4,674 302 4,714 624 4,861 1,107 5,055 1,468 5,206 1,836 5,446
3.70 215 5,050 247 5,075 283 5,117 517 5,223 969 5,382 1,344 5,586 1,725 5,772
3.80 195 5,450 232 5,475 270 5,487 411 5,627 886 5,758 1,262 5,912 - -
3.90 182 5,850 219 5,850 - - 290 6,033 803 6,158 1,191 6,276 - -
4.00 169 6,250 212 6,250 - - 275 6,401 712 6,522 1,060 6,642 - -
4.10 159 6,650 204 6,650 - - 262 6,801 629 6,922 979 7,006 - -
4.20 150 7,050 - - - - 252 7,201 521 7,287 901 7,368 - -
4.30 141 7,450 - - - - 244 7,571 425 7,688 - - - -
4.40 135 7,850 - - - - 235 7,971 296 8,051 - - - -
4.50 130 8,250 - - - - 227 8,371 288 8,451 - - - -
4.60 125 8,650 - - - - 218 8,771 280 8,851 - - - -
4.70 119 9,049 - - - - 214 9,171 - - - - - -
GAH (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 75,330 749 - - - - - - - - - - - -
5.50 74,080 749 - - - - - - - - - - - -
5.75 72,665 749 - - - - - - - - - - - -
6.00 71,580 749 - - - - - - - - - - - -
6.25 70,330 749 - - - - - - - - - - - -
6.50 69,080 749 - - - - 69,080 749 - - - - - -
6.75 67,830 749 - - - - 67,830 749 - - - - - -
7.00 66,580 749 - - - - 66,580 749 - - - - - -
7.25 65,264 749 - - - - 65,552 749 - - - - - -
7.50 64,080 749 - - - - 64,080 749 - - - - - -
7.75 62,830 749 - - - - 62,830 749 - - - - - -
8.00 61,580 749 - - - - 61,580 749 - - - - - -
8.25 60,330 749 - - - - 60,330 749 - - - - - -
8.50 59,080 749 - - - - 59,080 749 - - - - - -
8.75 57,830 749 - - - - 57,830 749 - - - - - -
9.00 56,580 758 - - - - 56,580 792 - - - - - -
9.25 55,330 836 - - - - 55,330 866 - - - - - -
9.50 54,080 929 54,080 959 - - 54,080 962 54,080 2,010 55,014 3,272 - -
9.75 52,830 1,032 52,830 1,063 - - 52,830 1,063 52,830 2,222 54,044 3,729 - -
10.00 51,531 1,147 51,531 1,177 - - 51,738 1,386 52,074 2,583 52,749 4,088 - -
10.50 49,080 1,429 49,080 1,458 - - 49,080 1,821 49,080 3,284 50,637 4,841 - -
11.00 46,580 1,793 46,580 1,818 - - 46,580 2,405 46,580 4,050 48,660 5,700 - -
11.50 44,080 2,255 44,080 2,273 - - 44,080 3,095 44,906 4,844 46,283 6,752 - -
12.00 41,498 2,827 41,498 2,999 41,498 3,408 41,699 3,869 42,817 5,819 44,597 7,866 - -
12.50 39,080 3,526 39,080 3,748 39,080 4,213 39,064 4,722 40,719 6,847 42,666 8,984 - -
13.00 36,580 4,347 36,580 4,637 36,580 5,164 36,580 5,652 38,332 7,994 40,853 10,276 42,545 12,288
13.50 34,031 5,268 34,031 5,660 34,031 6,179 34,094 6,702 36,687 9,305 39,176 11,595 40,693 13,545
14.00 31,580 6,281 31,580 6,732 31,547 7,298 31,911 7,846 34,973 10,605 36,997 12,985 39,201 14,934
14.50 29,047 7,336 29,047 7,892 28,948 8,512 30,198 9,122 32,962 12,100 35,443 14,474 37,664 16,617
15.00 26,580 8,424 26,547 9,131 26,532 9,841 27,644 10,489 31,235 13,527 34,002 15,967 35,806 18,071
15.50 23,981 9,602 23,882 10,477 24,760 11,280 25,774 12,080 29,541 15,167 32,321 17,571 34,751 19,727
16.00 21,564 10,900 21,353 11,982 22,911 12,791 24,183 13,697 27,896 16,800 31,073 19,258 33,458 21,467
16.50 18,998 12,348 19,277 13,579 21,183 14,402 22,563 15,534 26,060 18,461 29,482 20,847 32,028 23,246
17.00 16,151 13,946 17,346 15,297 19,272 16,177 20,795 17,343 25,058 20,279 28,142 22,663 30,549 24,861
17.50 14,275 15,845 15,688 17,106 17,593 18,187 19,378 19,422 23,492 22,126 26,821 24,515 29,565 26,972
18.00 12,737 17,796 14,149 19,065 16,076 20,340 17,947 21,433 22,215 24,130 25,685 26,245 28,283 28,493
18.50 11,409 20,356 12,641 21,370 14,645 22,489 16,606 23,555 21,010 26,080 24,496 28,152 27,209 30,570
19.00 10,111 22,895 11,223 23,643 13,241 24,635 15,285 25,774 19,708 28,014 23,284 30,232 26,221 32,516
19.50 8,933 25,444 9,865 26,014 11,934 27,028 14,000 27,900 18,513 30,056 22,157 32,294 25,161 34,501
20.00 7,815 27,958 8,631 28,482 10,750 28,941 12,853 30,294 17,467 32,318 21,123 33,947 24,192 36,525
21.00 5,700 32,983 6,662 33,328 8,664 34,094 10,741 34,813 15,347 36,919 19,117 38,539 22,263 40,610
22.00 3,848 38,045 5,139 38,222 6,806 38,537 8,869 39,534 13,539 41,516 17,337 42,906 20,123 44,645
23.00 2,870 43,211 3,848 43,094 5,330 43,783 7,310 43,967 11,855 45,692 15,678 47,186 18,873 48,906
24.00 2,208 48,068 2,796 48,223 4,125 48,773 5,997 49,203 10,444 50,168 14,150 51,786 17,234 53,255
25.00 1,743 53,112 2,118 53,407 3,336 53,548 4,919 53,862 9,072 54,944 12,845 56,221 15,964 57,861
26.00 1,423 58,018 1,491 58,087 2,558 58,503 3,968 58,652 8,018 59,669 11,486 61,090 - -
27.00 1,196 63,042 1,258 63,131 1,910 63,200 3,310 63,570 6,896 64,650 10,488 65,697 - -
28.00 1,019 68,047 1,078 68,139 1,468 68,208 2,696 68,269 6,166 69,253 9,518 70,346 - -
29.00 874 73,194 926 73,195 1,020 73,268 2,167 73,696 5,331 74,178 8,451 75,176 - -
GHL (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,812 93 - - - - 7,826 138 - - - - - -
4.80 7,612 93 7,626 98 - - 7,628 145 7,754 190 7,784 487 - -
4.90 7,412 93 7,426 102 - - 7,428 154 7,584 267 7,621 540 - -
5.00 7,213 93 7,226 107 7,228 141 7,366 162 7,404 332 7,444 588 - -
5.25 6,713 106 6,725 121 6,729 160 6,824 182 6,905 460 6,946 766 6,986 1,023
5.50 6,213 127 6,225 137 6,290 180 6,324 208 6,456 616 6,501 931 6,549 1,240
5.75 5,713 158 5,784 162 5,812 214 5,866 371 5,960 759 6,099 1,154 6,157 1,457
6.00 5,217 199 5,333 203 5,350 325 5,384 512 5,478 970 5,670 1,352 5,783 1,697
6.25 4,714 260 4,831 263 4,846 481 4,885 685 5,021 1,194 5,255 1,620 5,447 1,926
6.50 4,216 349 4,328 389 4,359 673 4,398 915 4,601 1,416 4,901 1,805 5,131 2,173
6.75 3,723 473 3,824 556 3,872 920 3,950 1,159 4,196 1,672 4,553 2,085 4,822 2,423
7.00 3,233 641 3,304 751 3,413 1,180 3,511 1,416 3,814 1,934 4,243 2,370 4,558 2,711
7.25 2,725 848 2,919 987 2,976 1,480 3,095 1,718 3,470 2,255 3,941 2,674 4,285 3,020
7.50 2,237 1,096 2,496 1,280 2,576 1,830 2,703 2,049 3,153 2,568 3,645 2,999 4,091 3,345
7.75 1,748 1,391 2,090 1,622 2,198 2,204 2,350 2,419 2,859 2,902 3,400 3,337 3,866 3,668
8.00 1,387 1,747 1,737 1,995 1,859 2,598 2,047 2,792 2,589 3,261 3,137 3,679 3,608 4,029
8.25 1,105 2,226 1,426 2,419 1,544 3,024 1,749 3,181 2,344 3,621 2,911 4,032 3,401 4,366
8.50 861 2,727 1,149 2,833 1,279 3,456 1,478 3,593 2,116 3,999 2,712 4,408 3,205 4,722
8.75 649 3,225 914 3,349 1,027 3,893 1,260 4,027 1,907 4,400 2,511 4,768 2,988 5,092
9.00 501 3,725 695 3,821 823 4,336 1,080 4,454 1,715 4,802 2,326 5,168 2,815 5,464
9.25 393 4,225 546 4,252 689 4,806 887 4,888 1,544 5,204 2,160 5,545 2,640 5,968
9.50 316 4,725 447 4,740 545 5,325 773 5,320 1,397 5,620 1,959 5,945 2,487 6,383
9.75 260 5,225 270 5,225 387 5,830 646 5,809 1,249 6,044 1,826 6,356 2,314 6,793
10.00 220 5,725 242 5,725 270 6,342 521 6,328 1,118 6,484 1,684 6,762 2,131 7,035
10.50 166 6,725 203 6,725 232 7,351 345 7,345 883 7,297 1,437 7,596 1,899 8,058
11.00 134 7,725 - - - - 230 8,355 730 8,327 1,203 8,686 - -
11.50 111 8,725 - - - - 207 9,364 - - - - - -
12.00 97 9,725 - - - - 194 10,375 - - - - - -
12.50 93 10,725 - - - - 175 11,286 - - - - - -
13.00 93 11,725 - - - - 163 12,292 - - - - - -
13.50 93 12,725 - - - - 155 13,293 - - - - - -
14.00 93 13,725 - - - - 147 14,294 - - - - - -
14.50 93 14,725 - - - - 138 15,296 - - - - - -
15.00 93 15,725 - - - - 131 16,277 - - - - - -
15.50 93 16,725 - - - - 129 17,274 - - - - - -
16.00 93 17,725 - - - - 126 18,272 - - - - - -
16.50 93 18,725 - - - - 123 19,268 - - - - - -
17.00 93 19,725 - - - - 121 20,268 - - - - - -
GJA (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,032 89 11,032 89 - - - -
4.19 10,838 89 10,838 89 - - - -
4.35 10,642 89 10,642 89 - - - -
4.52 10,410 89 10,410 89 - - - -
4.68 10,215 89 10,215 89 - - - -
4.84 10,019 89 10,019 89 - - - -
5.00 9,824 89 9,824 89 - - - -
5.16 9,628 89 9,628 89 - - - -
5.32 9,431 89 9,431 89 - - - -
5.48 9,234 89 9,234 89 - - - -
5.65 9,010 89 9,010 89 - - - -
5.81 8,814 89 8,814 90 - - - -
5.97 8,617 89 8,617 94 - - - -
6.13 8,421 89 8,421 101 - - - -
6.29 8,225 89 8,225 108 - - - -
6.45 8,028 89 8,028 113 - - - -
6.61 7,831 89 7,831 118 - - - -
6.77 7,633 89 7,633 124 - - - -
6.94 7,413 89 7,413 130 - - - -
7.10 7,216 89 7,216 137 - - - -
7.26 7,019 97 7,019 146 7,019 369 - -
7.42 6,823 106 6,823 156 6,823 416 - -
7.58 6,625 117 6,625 165 6,625 461 6,625 724
7.74 6,428 129 6,428 229 6,428 508 6,635 788
7.90 6,230 145 6,230 285 6,230 572 6,515 863
8.06 6,032 161 6,032 338 6,032 644 6,332 939
8.47 5,519 217 5,519 503 5,519 822 5,903 1,149
8.87 5,026 297 5,026 651 5,026 1,022 5,544 1,372
9.27 4,531 410 4,531 847 4,778 1,264 5,134 1,635
9.68 4,019 568 4,019 1,088 4,422 1,506 4,787 1,893
10.08 3,525 764 3,672 1,349 4,077 1,804 4,491 2,193
10.48 3,030 992 3,310 1,624 3,759 2,086 4,184 2,491
10.89 2,519 1,267 2,933 1,938 3,441 2,422 3,978 2,823
11.29 2,011 1,578 2,623 2,340 3,167 2,747 3,658 3,069
11.69 1,561 1,959 2,330 2,699 2,891 3,059 3,433 3,410
12.10 1,268 2,454 2,068 3,096 2,651 3,427 3,195 3,769
12.50 1,025 2,942 1,822 3,451 2,440 3,817 2,969 4,180
12.90 805 3,438 1,610 3,859 2,231 4,197 2,773 4,591
13.31 588 3,945 1,422 4,292 2,005 4,675 2,506 4,983
13.71 391 4,461 1,256 4,800 1,841 5,108 2,383 5,374
14.11 311 4,962 1,088 5,246 1,651 5,530 2,220 5,797
14.52 251 5,472 927 5,735 1,490 5,964 - -
14.92 209 5,941 826 6,177 1,349 6,404 - -
15.32 178 6,440 713 6,657 1,222 6,837 - -
15.73 156 6,965 600 7,177 - - - -
16.13 137 7,442 503 7,584 - - - -
GLI (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,776 53 - - - - - - - - - - - -
11.00 2,676 64 - - - - 2,676 65 - - - - - -
11.50 2,576 77 - - - - 2,576 79 - - - - - -
12.00 2,476 92 - - - - 2,476 102 - - - - - -
12.50 2,376 112 2,376 112 - - 2,376 127 2,380 180 2,454 254 - -
13.00 2,276 133 2,276 135 - - 2,276 157 2,308 215 2,355 288 - -
13.50 2,176 160 2,176 160 - - 2,177 190 2,193 248 2,291 338 - -
14.00 2,076 190 2,076 190 2,076 203 2,080 222 2,102 285 2,208 378 2,289 472
14.50 1,976 224 1,976 227 1,977 239 1,983 259 2,022 326 2,134 423 2,216 525
15.00 1,876 261 1,877 265 1,878 278 1,888 298 1,942 372 2,059 475 2,148 577
15.50 1,776 299 1,777 306 1,777 321 1,781 341 1,862 418 1,969 527 2,080 631
16.00 1,676 338 1,677 348 1,682 365 1,686 388 1,780 471 1,901 589 2,014 688
16.50 1,576 378 1,576 394 1,578 413 1,596 437 1,705 531 1,835 648 1,937 745
17.00 1,476 420 1,476 440 1,482 463 1,509 489 1,630 583 1,752 713 1,888 814
17.50 1,374 464 1,379 490 1,394 514 1,424 543 1,561 643 1,701 771 1,828 872
18.00 1,274 510 1,278 542 1,300 569 1,344 602 1,492 711 1,637 840 1,768 942
18.50 1,172 559 1,181 598 1,215 630 1,264 662 1,422 777 1,565 912 1,705 1,024
19.00 1,069 613 1,088 658 1,141 691 1,189 726 1,360 848 1,503 978 1,651 1,089
19.50 967 671 999 719 1,052 758 1,121 796 1,297 924 1,444 1,046 1,597 1,154
20.00 867 735 914 792 974 825 1,050 864 1,235 998 1,394 1,125 1,556 1,231
21.00 730 885 780 941 833 975 915 1,013 1,128 1,155 1,287 1,278 1,440 1,375
22.00 616 1,071 665 1,099 706 1,135 800 1,181 1,033 1,319 1,215 1,437 1,354 1,527
23.00 515 1,275 560 1,293 606 1,323 696 1,364 935 1,482 1,108 1,601 1,272 1,691
24.00 424 1,478 465 1,491 513 1,512 598 1,547 851 1,657 1,039 1,769 1,199 1,854
25.00 345 1,679 384 1,690 432 1,708 507 1,736 766 1,839 962 1,939 1,131 2,004
26.00 270 1,881 312 1,890 361 1,904 428 1,926 689 2,020 884 2,113 1,051 2,175
27.00 214 2,081 250 2,090 300 2,104 365 2,123 620 2,202 818 2,291 987 2,344
28.00 172 2,282 198 2,289 246 2,303 306 2,318 555 2,394 751 2,464 927 2,514
29.00 138 2,482 161 2,496 202 2,500 252 2,510 500 2,581 693 2,642 850 2,715
30.00 115 2,682 130 2,687 - - 213 2,708 442 2,768 640 2,826 - -
31.00 96 2,885 96 2,897 - - 177 2,906 399 2,957 578 3,012 - -
32.00 81 3,082 - - - - 146 3,103 356 3,156 543 3,198 - -
33.00 71 3,284 - - - - 123 3,303 318 3,350 498 3,382 - -
34.00 61 3,483 - - - - 107 3,506 285 3,526 - - - -
35.00 55 3,682 - - - - 83 3,700 - - - - - -
36.00 48 3,884 - - - - 66 3,898 - - - - - -
37.00 44 4,082 - - - - 47 4,096 - - - - - -
GLX (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 19,191 164 19,211 164 - - 19,246 164 19,272 164 19,287 310 - -
17.50 18,691 164 18,712 164 - - 18,762 164 18,768 164 18,779 360 - -
18.00 18,191 164 18,214 164 18,232 164 18,258 164 18,263 173 18,272 462 - -
18.50 17,692 164 17,715 164 17,734 164 17,751 164 17,750 247 17,818 515 - -
19.00 17,192 164 17,216 164 17,236 164 17,257 164 17,294 313 17,356 629 - -
19.50 16,692 164 16,725 164 16,750 164 16,777 164 16,792 373 16,882 714 - -
20.00 16,194 164 16,225 164 16,249 164 16,274 164 16,599 470 16,675 826 - -
21.00 15,194 164 15,224 164 15,241 164 15,316 247 15,370 623 15,530 1,074 15,784 1,461
22.00 14,195 164 14,221 164 14,266 168 14,265 383 14,312 841 14,638 1,340 14,974 1,789
23.00 13,195 164 13,222 164 13,254 263 13,335 544 13,635 1,111 13,815 1,647 14,201 2,131
24.00 12,196 205 12,239 212 12,259 399 12,399 757 12,785 1,436 13,315 2,020 13,454 2,585
25.00 11,198 278 11,316 333 11,345 570 11,719 1,005 12,047 1,774 12,531 2,444 12,744 3,000
26.00 10,198 393 10,238 509 10,450 822 10,531 1,330 11,000 2,186 11,713 2,868 12,057 3,438
27.00 9,198 563 9,287 752 9,491 1,136 9,924 1,732 10,210 2,627 10,949 3,344 11,391 3,934
28.00 8,210 843 8,464 1,069 8,612 1,531 8,925 2,187 9,624 3,125 10,315 3,785 10,783 4,427
29.00 7,200 1,187 7,563 1,456 7,882 1,985 8,245 2,687 8,894 3,627 9,655 4,360 10,167 4,980
30.00 6,229 1,608 6,610 1,938 7,084 2,511 7,320 3,253 8,202 4,164 9,011 4,884 9,614 5,527
31.00 5,238 2,098 5,709 2,517 6,223 3,099 6,617 3,849 7,552 4,769 8,440 5,495 9,067 6,136
32.00 4,307 2,658 4,943 3,137 5,506 3,735 5,931 4,472 6,896 5,438 7,854 6,118 8,674 6,762
33.00 3,441 3,316 4,230 3,912 4,859 4,441 5,336 5,169 6,313 6,069 7,343 6,763 8,192 7,386
34.00 2,805 4,087 3,584 4,695 4,259 5,194 4,791 5,877 5,843 6,780 6,846 7,459 7,710 8,085
35.00 2,261 5,042 3,020 5,537 3,711 5,967 4,238 6,650 5,318 7,595 6,342 8,136 7,231 8,779
36.00 1,778 5,997 2,507 6,344 3,224 6,714 3,774 7,580 4,890 8,188 5,929 8,880 6,822 9,496
37.00 1,362 6,985 2,039 7,245 2,768 7,677 3,311 8,327 4,428 9,084 5,505 9,636 6,412 10,285
38.00 1,013 7,986 1,642 8,177 2,347 8,567 2,897 9,279 4,052 9,989 5,095 10,550 6,001 11,166
39.00 738 8,989 1,299 9,161 1,983 9,322 2,526 10,044 3,674 10,684 4,758 11,228 5,652 11,921
40.00 522 9,985 1,031 10,212 1,670 10,423 2,190 11,010 3,331 11,470 4,392 11,961 5,329 12,730
41.00 405 11,067 802 11,169 1,381 11,309 1,906 11,848 3,022 12,483 4,004 12,860 4,902 13,540
42.00 321 12,031 631 12,170 1,144 12,354 1,634 12,936 2,728 13,467 3,773 13,771 4,651 14,358
43.00 262 13,045 496 13,127 947 13,353 1,403 13,729 2,462 14,272 3,497 14,575 4,330 15,180
44.00 217 13,981 347 14,111 804 14,168 1,206 14,680 2,199 15,008 3,205 15,551 4,056 16,039
45.00 185 15,043 241 15,115 655 15,168 1,015 15,680 2,004 16,220 2,936 16,428 3,784 16,900
46.00 164 16,054 220 16,131 538 16,187 864 16,634 1,803 16,839 2,720 17,325 3,609 17,767
47.00 164 17,046 - - - - 744 17,598 1,622 17,747 - - - -
48.00 164 18,058 - - - - 656 18,575 1,455 18,758 - - - -
49.00 164 19,049 - - - - 530 19,484 1,305 19,700 - - - -
50.00 164 20,024 - - - - 470 20,463 - - - - - -
52.50 164 22,516 - - - - 308 22,908 - - - - - -
55.00 164 24,981 - - - - 202 25,351 - - - - - -
57.50 164 27,481 - - - - 184 27,797 - - - - - -
60.00 164 29,981 - - - - 166 30,286 - - - - - -
62.50 164 32,481 - - - - 164 32,774 - - - - - -
GWM (Applicable Date : 11/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,345 55 - - - - - - - - - - - -
7.75 3,220 63 - - - - - - - - - - - -
8.00 3,095 72 - - - - 3,097 161 - - - - - -
8.25 2,969 84 2,972 114 2,972 142 2,972 194 2,991 348 3,008 452 - -
8.50 2,844 98 2,847 134 2,847 171 2,847 226 2,850 401 2,900 509 - -
8.75 2,719 114 2,722 157 2,722 217 2,722 271 2,741 446 2,837 566 2,934 717
9.00 2,594 134 2,597 198 2,597 247 2,602 310 2,623 495 2,743 623 2,848 793
9.25 2,469 157 2,472 247 2,476 293 2,482 354 2,520 548 2,656 692 2,765 859
9.50 2,344 187 2,352 293 2,357 343 2,359 408 2,429 616 2,562 755 2,685 921
9.75 2,219 221 2,237 344 2,241 395 2,245 466 2,334 677 2,469 818 2,614 978
10.00 2,094 260 2,102 396 2,113 451 2,123 527 2,230 741 2,387 884 2,547 1,058
10.50 1,845 354 1,849 510 1,860 573 1,934 667 2,042 889 2,225 1,032 2,384 1,198
11.00 1,597 464 1,633 648 1,640 713 1,724 815 1,915 1,035 2,065 1,187 2,254 1,362
11.50 1,347 585 1,381 796 1,427 881 1,504 980 1,736 1,204 1,926 1,351 2,116 1,520
12.00 1,105 726 1,170 970 1,238 1,062 1,332 1,165 1,608 1,386 1,786 1,526 1,984 1,692
12.50 902 892 974 1,171 1,081 1,268 1,182 1,360 1,477 1,558 1,635 1,703 1,919 1,869
13.00 745 1,082 808 1,391 922 1,480 1,048 1,560 1,351 1,758 1,541 1,888 1,758 2,058
13.50 609 1,320 671 1,611 798 1,702 926 1,772 1,220 1,955 1,429 2,089 1,666 2,240
14.00 490 1,571 551 1,861 670 1,932 810 1,980 1,132 2,163 1,325 2,289 1,569 2,438
14.50 384 1,820 444 2,081 568 2,165 715 2,228 1,028 2,375 1,222 2,487 1,493 2,646
15.00 295 2,072 357 2,319 475 2,396 613 2,454 940 2,594 1,134 2,701 1,389 2,838
15.50 221 2,322 286 2,596 393 2,634 545 2,665 852 2,802 1,056 2,908 1,325 3,049
16.00 176 2,574 218 2,839 333 2,864 465 2,876 776 3,030 969 3,122 1,258 3,260
16.50 143 2,831 175 3,090 280 3,126 408 3,138 709 3,251 904 3,350 1,180 3,479
17.00 119 3,072 136 3,318 229 3,325 347 3,366 640 3,484 831 3,564 1,114 3,690
17.50 100 3,322 96 3,558 - - 306 3,615 579 3,708 765 3,791 - -
18.00 86 3,572 84 3,832 - - 256 3,850 529 3,935 709 4,018 - -
18.50 75 3,822 74 4,067 - - 219 4,086 473 4,170 658 4,246 - -
19.00 67 4,074 - - - - 197 4,359 430 4,411 608 4,469 - -
19.50 59 4,344 - - - - 172 4,591 390 4,643 557 4,701 - -
20.00 54 4,574 - - - - 151 4,832 355 4,877 515 4,929 - -
21.00 46 5,076 - - - - 101 5,325 300 5,357 440 5,393 - -
22.00 46 5,572 - - - - 67 5,833 235 5,852 375 5,873 - -
23.00 46 6,075 - - - - 62 6,310 - - - - - -
| |