Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 35,701 285 35,866 285 - - 35,995 285 36,085 395 36,182 484 - -
8.25 34,525 285 34,712 285 - - 34,862 304 34,967 419 35,083 522 - -
8.50 33,235 285 33,414 285 - - 33,561 323 33,650 456 33,779 558 - -
8.75 32,020 285 32,213 285 32,301 297 32,371 345 32,488 490 32,599 589 - -
9.00 30,579 285 30,771 285 30,841 316 30,895 365 30,961 522 31,052 623 31,141 737
9.25 29,514 285 29,713 285 29,806 334 29,881 390 30,011 552 30,113 679 30,252 794
9.50 28,222 285 28,416 293 28,507 354 28,581 421 28,694 593 28,808 733 28,940 1,088
9.75 26,585 285 27,118 309 27,207 383 27,278 451 27,376 648 27,491 789 27,622 1,357
10.00 25,335 285 25,678 334 25,743 414 25,851 482 25,882 703 25,970 1,096 26,056 1,595
10.50 23,168 285 23,367 393 23,465 478 23,544 571 23,658 1,068 23,777 1,625 23,927 2,307
11.00 20,622 377 20,820 475 20,919 584 20,998 677 21,095 1,588 21,409 2,339 21,888 3,065
11.50 17,862 531 18,317 587 18,425 728 18,569 848 18,694 2,209 19,316 3,192 19,832 4,030
12.00 15,497 789 15,767 797 15,879 917 16,194 1,472 16,377 3,115 17,035 4,145 17,778 5,131
12.50 12,835 1,256 12,984 1,254 13,222 1,594 13,598 2,199 14,612 4,232 15,204 5,366 15,886 6,325
13.00 10,367 2,033 10,540 2,167 10,977 2,728 11,455 3,345 12,622 5,589 13,450 6,694 14,252 7,699
13.50 7,860 3,078 8,377 3,320 8,896 4,085 9,491 4,726 10,838 7,060 11,754 8,150 12,793 9,172
14.00 5,403 4,376 6,272 5,036 7,003 5,756 7,663 6,357 9,191 8,667 10,136 9,664 11,318 10,687
14.50 3,693 6,595 4,442 7,123 5,348 7,683 6,055 8,209 7,740 10,511 8,821 11,406 9,994 12,354
15.00 2,519 9,097 3,023 9,414 3,966 9,825 4,793 10,240 6,506 12,485 7,671 13,349 8,941 14,154
15.50 1,659 11,625 1,861 11,780 2,776 12,110 3,606 12,411 5,418 14,481 6,594 15,452 7,833 15,969
16.00 1,102 14,094 1,135 14,094 1,954 14,495 2,711 14,610 4,425 16,641 5,612 17,490 6,894 17,982
16.50 776 16,594 894 16,594 1,360 16,594 1,939 16,817 3,572 18,883 4,762 19,405 6,017 19,951
17.00 580 19,094 750 19,094 938 19,234 1,378 19,309 2,849 20,989 3,956 21,495 5,254 22,366
17.50 458 21,594 647 21,594 813 21,902 973 21,989 2,318 23,716 3,370 23,990 4,519 24,207
18.00 375 24,094 571 24,094 718 24,593 862 24,711 1,865 25,613 2,758 25,953 3,859 26,367
18.50 318 26,594 512 26,594 645 27,048 776 27,157 1,335 28,551 2,324 28,752 3,418 28,983
19.00 285 29,094 467 29,094 588 29,094 707 29,094 973 30,373 1,922 30,618 2,953 30,885
19.50 285 31,594 430 31,814 542 31,890 649 31,987 894 32,799 1,614 32,927 2,548 33,168
20.00 285 34,094 399 34,094 502 34,499 603 34,591 840 35,732 1,330 35,977 2,171 36,169
21.00 285 39,118 351 39,167 442 39,215 530 39,261 740 39,802 926 39,805 - -
22.00 285 44,094 - - - - 475 44,337 - - - - - -
23.00 285 49,094 - - - - 434 49,094 - - - - - -
24.00 285 54,094 - - - - 401 54,094 - - - - - -
25.00 285 59,094 - - - - 374 59,094 - - - - - -
26.00 285 64,094 - - - - 353 64,094 - - - - - -
AAC (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 27,607 342 - - - - - - - - - - - -
18.00 27,107 342 - - - - - - - - - - - -
18.50 26,608 342 - - - - - - - - - - - -
19.00 26,108 342 - - - - - - - - - - - -
19.50 25,608 342 - - - - 25,691 342 - - - - - -
20.00 25,108 342 25,136 345 - - 25,191 345 25,561 683 25,657 1,129 - -
21.00 24,110 412 24,136 426 - - 24,211 538 24,609 856 24,756 1,364 - -
22.00 23,110 512 23,136 526 - - 23,190 716 23,675 1,071 23,881 1,686 - -
23.00 22,111 640 22,137 652 - - 22,201 928 22,759 1,354 23,024 1,993 - -
24.00 21,112 800 21,143 810 - - 21,304 1,169 21,848 1,634 22,181 2,325 - -
25.00 20,112 996 20,148 1,004 - - 20,358 1,433 20,953 2,003 21,600 2,727 - -
26.00 19,110 1,241 19,148 1,294 - - 19,408 1,761 20,081 2,332 20,906 3,156 - -
27.00 18,112 1,530 18,146 1,647 18,283 1,869 18,477 2,108 19,223 2,746 20,026 3,564 20,324 4,355
28.00 17,112 1,862 17,160 1,993 17,327 2,243 17,550 2,472 18,386 3,146 19,255 4,050 19,605 4,950
29.00 16,113 2,229 16,174 2,375 16,387 2,651 16,647 2,867 17,578 3,624 18,508 4,561 18,930 5,473
30.00 15,113 2,618 15,196 2,772 15,461 3,078 15,769 3,310 16,782 4,132 17,783 5,071 18,254 5,933
31.00 14,110 3,023 14,228 3,226 14,549 3,535 14,908 3,783 16,017 4,721 17,080 5,632 17,575 6,524
32.00 13,114 3,440 13,272 3,689 13,644 4,021 14,069 4,301 15,271 5,278 16,400 6,266 16,972 7,136
33.00 12,104 3,875 12,324 4,187 12,685 4,539 13,256 4,836 14,553 5,866 15,742 6,873 16,360 7,709
34.00 11,092 4,328 11,364 4,720 11,864 5,102 12,476 5,411 13,721 6,473 15,106 7,444 15,747 8,366
35.00 10,073 4,823 10,487 5,292 11,104 5,700 11,720 6,013 13,184 7,133 14,485 8,115 15,441 9,041
36.00 9,059 5,360 9,613 5,895 10,380 6,331 11,157 6,662 12,654 7,819 13,887 8,772 14,886 9,690
37.00 8,040 5,958 8,794 6,559 9,603 7,001 10,280 7,337 12,024 8,516 13,313 9,433 14,338 10,343
38.00 7,216 6,621 8,015 7,246 8,894 7,710 9,635 8,048 11,358 9,206 12,763 10,166 13,790 11,086
39.00 6,547 7,339 7,289 7,982 8,232 8,450 9,012 8,843 10,814 9,930 12,229 10,891 13,270 11,805
40.00 5,933 8,122 6,677 8,753 7,624 9,216 8,424 9,652 10,169 10,703 11,709 11,605 12,801 12,518
41.00 5,373 9,067 6,100 9,555 7,021 10,022 7,882 10,583 9,749 11,523 11,206 12,382 12,334 13,232
42.00 4,844 10,096 5,556 10,425 6,456 10,957 7,347 11,299 9,241 12,303 10,718 13,186 11,877 14,011
43.00 4,359 11,124 5,060 11,378 5,917 11,815 6,828 12,313 8,624 13,121 10,258 13,968 11,389 14,784
44.00 3,902 12,140 4,584 12,358 5,410 12,724 6,325 13,054 8,284 14,000 9,814 14,765 10,985 15,557
45.00 3,476 13,142 4,144 13,311 4,920 13,659 5,852 13,980 7,717 14,831 9,389 15,617 10,590 16,339
46.00 3,077 14,151 3,724 14,285 4,479 14,599 5,412 14,891 7,309 15,674 8,840 16,452 10,208 17,133
47.00 2,693 15,192 3,348 15,306 4,061 15,535 4,935 15,917 6,909 16,572 8,450 17,296 9,816 17,962
48.00 2,356 16,170 3,000 16,294 3,690 16,489 4,613 16,718 6,518 17,456 8,080 18,148 9,260 18,814
49.00 2,034 17,174 2,680 17,244 3,324 17,456 4,191 17,679 6,162 18,336 7,731 19,017 - -
50.00 1,716 18,177 2,376 18,230 3,023 18,405 3,859 18,623 5,815 19,238 7,390 19,883 - -
52.50 1,213 20,679 1,743 20,716 2,353 20,844 3,133 21,006 5,036 21,517 6,597 22,110 - -
55.00 885 23,180 1,247 23,204 - - 2,520 23,422 4,409 23,830 5,881 24,338 - -
57.50 667 25,683 877 25,699 - - 2,045 25,850 3,745 26,197 5,247 26,658 - -
60.00 520 28,198 651 28,202 - - 1,633 28,301 3,240 28,561 4,676 28,941 - -
62.50 418 30,698 444 30,698 - - 1,293 30,759 2,781 30,978 4,175 31,307 - -
65.00 345 33,198 370 33,198 - - 1,043 33,244 2,419 33,378 3,713 33,652 - -
67.50 342 35,698 - - - - 824 35,735 2,096 35,842 3,315 36,116 - -
70.00 342 38,198 - - - - 637 38,288 1,789 38,359 2,949 38,525 - -
72.50 342 40,698 - - - - 493 40,698 1,528 40,784 2,636 40,935 - -
75.00 342 43,198 - - - - 403 43,198 1,319 43,280 2,389 43,373 - -
77.50 342 45,698 - - - - 352 45,698 1,140 45,783 2,137 45,825 - -
80.00 342 48,196 - - - - 342 48,239 991 48,286 - - - -
ACC (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 4,955 44 - - - - 4,979 44 - - - - - -
12.00 4,732 44 - - - - 4,764 44 - - - - - -
12.50 4,455 44 - - - - 4,554 46 - - - - - -
13.00 4,205 44 - - - - 4,226 50 - - - - - -
13.50 3,955 44 - - - - 3,984 58 - - - - - -
14.00 3,705 44 - - - - 3,735 64 - - - - - -
14.50 3,455 48 - - - - 3,582 100 3,639 261 - - - -
15.00 3,205 62 - - - - 3,307 161 3,413 315 - - - -
15.50 2,955 78 2,966 80 3,010 145 3,036 218 3,203 397 3,370 541 3,419 818
16.00 2,705 103 2,722 104 2,724 205 2,833 283 2,991 488 3,174 646 3,230 941
16.50 2,474 139 2,498 167 2,535 274 2,573 363 2,792 587 2,981 750 3,040 1,079
17.00 2,223 189 2,248 240 2,355 360 2,422 461 2,562 678 2,786 862 2,860 1,203
17.50 1,956 261 2,004 327 2,132 466 2,214 576 2,412 807 2,610 978 2,689 1,336
18.00 1,715 360 1,805 432 1,892 586 2,012 698 2,235 941 2,445 1,117 2,530 1,487
18.50 1,459 466 1,584 552 1,692 720 1,781 837 2,050 1,077 2,253 1,254 2,363 1,664
19.00 1,215 590 1,366 710 1,519 870 1,630 985 1,894 1,228 2,101 1,404 2,184 1,824
19.50 976 741 1,163 879 1,346 1,025 1,462 1,136 1,744 1,383 1,961 1,561 2,043 1,964
20.00 786 907 984 1,066 1,181 1,202 1,305 1,306 1,601 1,548 1,854 1,693 1,942 2,134
21.00 511 1,381 675 1,483 893 1,589 1,014 1,675 1,340 1,903 1,575 2,068 1,670 2,488
22.00 303 1,879 450 1,947 663 1,994 797 2,074 1,115 2,276 1,358 2,416 1,453 2,864
23.00 173 2,381 276 2,432 471 2,498 607 2,529 918 2,683 1,158 2,818 1,258 3,245
24.00 110 2,881 158 2,931 332 2,950 448 2,965 766 3,109 985 3,235 1,089 3,646
25.00 76 3,381 113 3,406 229 3,472 334 3,488 617 3,610 851 3,654 935 4,048
26.00 56 3,887 71 3,902 160 3,972 247 3,989 502 4,070 717 4,105 813 4,460
27.00 44 4,385 62 4,395 105 4,477 184 4,494 400 4,539 601 4,576 700 4,869
28.00 44 4,885 54 4,895 68 4,981 134 4,999 323 5,038 505 5,075 605 5,253
29.00 44 5,381 48 5,395 62 5,467 75 5,480 254 5,518 425 5,546 507 5,759
30.00 44 5,881 44 5,895 56 5,949 67 5,967 210 6,001 350 6,031 437 6,266
31.00 44 6,391 44 6,403 51 6,486 62 6,500 164 6,539 298 6,568 - -
32.00 44 6,885 44 6,895 - - 58 6,967 136 6,996 242 7,031 - -
33.00 44 7,387 - - - - 54 7,408 107 7,428 216 7,449 - -
34.00 44 7,887 - - - - 51 7,908 - - - - - -
35.00 44 8,397 - - - - 48 8,432 - - - - - -
AIA (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 38,807 337 38,964 337 - - 39,211 337 39,458 514 40,195 872 - -
39.00 38,138 337 38,332 337 - - 38,487 337 38,686 579 39,257 1,008 - -
40.00 36,702 337 36,974 337 37,150 337 37,194 337 37,562 677 38,362 1,174 - -
41.00 35,803 337 35,982 337 36,067 337 36,250 337 36,638 788 37,424 1,306 - -
42.00 34,833 337 34,936 337 35,090 337 35,265 337 35,588 922 36,467 1,501 - -
43.00 33,989 337 34,155 337 34,235 337 34,297 337 34,672 1,055 35,496 1,697 - -
44.00 32,806 337 33,001 337 33,175 337 33,289 337 33,836 1,207 34,537 1,879 35,042 2,539
45.00 31,803 337 32,001 337 32,196 337 32,311 347 32,832 1,401 33,599 2,129 34,147 2,796
46.00 31,122 337 31,337 337 31,444 337 31,525 435 32,156 1,567 32,659 2,372 33,279 3,054
47.00 30,088 337 30,300 337 30,405 337 30,485 524 30,875 1,761 31,741 2,541 32,430 3,315
48.00 28,707 337 29,008 337 29,199 337 29,297 616 29,883 2,006 30,832 2,780 31,596 3,587
49.00 28,076 337 28,295 347 28,404 380 28,489 757 29,108 2,223 29,947 3,081 30,742 3,910
50.00 26,712 337 26,981 442 27,269 471 27,415 923 28,339 2,406 29,103 3,395 29,899 4,204
52.50 24,382 470 24,548 727 24,789 752 25,174 1,424 26,037 3,132 26,948 4,198 27,901 5,134
55.00 21,760 866 22,059 1,138 22,153 1,285 22,646 2,091 23,571 3,959 24,575 5,132 25,973 6,097
57.50 19,343 1,362 19,746 1,732 20,034 1,997 20,412 2,944 21,467 4,864 22,985 6,173 24,078 7,234
60.00 16,873 2,113 17,195 2,480 17,747 2,928 17,879 3,902 19,758 5,969 21,061 7,279 22,360 8,377
62.50 14,270 3,027 14,921 3,446 15,219 4,095 16,036 5,073 17,808 7,169 19,331 8,554 20,648 9,707
65.00 11,874 4,111 12,684 4,601 13,163 5,368 13,663 6,434 15,964 8,450 17,610 9,846 19,103 11,026
67.50 9,366 5,360 10,438 5,959 11,376 6,917 12,205 7,966 14,277 9,903 16,039 11,321 17,522 12,518
70.00 7,137 6,821 8,554 7,701 9,772 8,658 10,473 9,680 12,647 11,450 14,496 12,830 16,128 13,999
72.50 5,581 8,889 6,897 9,803 8,186 10,589 9,047 11,590 11,359 13,219 13,187 14,519 14,791 15,712
75.00 4,299 11,378 5,503 12,014 6,838 12,667 7,745 13,690 10,120 15,114 11,907 16,276 13,620 17,409
77.50 3,233 13,878 4,360 14,433 5,702 14,808 6,629 15,620 9,070 17,427 10,815 18,095 12,560 19,346
80.00 2,349 16,375 3,493 16,586 4,686 17,327 5,658 18,128 8,074 19,083 9,684 20,075 11,479 21,181
82.50 1,654 18,875 2,751 19,361 3,832 19,499 4,801 19,958 7,194 21,230 8,768 21,912 10,538 23,204
85.00 1,128 21,378 2,152 21,544 3,126 21,737 4,078 22,494 6,394 23,368 7,821 24,187 9,645 25,214
87.50 790 23,881 1,704 23,881 2,542 24,125 3,493 24,708 5,711 25,592 7,033 26,357 8,753 27,408
90.00 515 26,381 1,348 26,453 2,058 26,504 2,915 27,075 5,053 27,704 6,289 28,445 8,052 29,425
92.50 395 28,881 1,062 28,926 1,639 29,014 2,513 29,406 4,526 30,101 5,579 30,517 7,316 31,566
95.00 337 31,381 860 31,628 1,334 31,717 2,109 31,836 3,988 32,400 4,987 33,192 6,646 33,676
97.50 337 33,881 708 33,895 1,100 33,919 1,826 34,633 3,578 34,885 4,366 35,209 6,072 35,830
100.00 337 36,381 559 36,555 859 36,640 1,542 36,689 3,208 36,798 3,931 37,744 5,507 37,987
102.50 337 38,881 - - - - 1,323 39,047 - - - - - -
105.00 337 41,381 - - - - 1,152 41,556 - - - - - -
107.50 337 43,881 - - - - 975 44,199 - - - - - -
110.00 337 46,381 - - - - 868 46,668 - - - - - -
AIR (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 9,260 91 - - - - 9,304 91 - - - - - -
2.20 9,060 91 - - - - 9,104 91 - - - - - -
2.30 8,860 91 - - - - 8,904 91 - - - - - -
2.40 8,660 91 - - - - 8,704 91 - - - - - -
2.50 8,459 91 - - - - 8,504 91 - - - - - -
2.60 8,259 91 - - - - 8,304 91 - - - - - -
2.70 8,059 91 - - - - 8,105 91 - - - - - -
2.80 7,859 91 - - - - 7,925 91 - - - - - -
2.90 7,657 91 - - - - 7,725 91 - - - - - -
3.00 7,457 91 - - - - 7,527 97 - - - - - -
3.10 7,257 91 - - - - 7,327 102 - - - - - -
3.20 7,057 91 - - - - 7,127 107 - - - - - -
3.30 6,856 91 6,872 91 - - 6,947 113 7,078 141 7,213 275 - -
3.40 6,656 91 6,672 97 - - 6,747 118 6,900 149 7,014 330 - -
3.50 6,456 99 6,472 103 - - 6,547 123 6,701 158 6,837 379 - -
3.60 6,256 107 6,272 111 - - 6,347 131 6,522 226 6,638 437 - -
3.70 6,055 118 6,072 122 6,116 123 6,147 139 6,344 291 6,461 485 - -
3.80 5,855 127 5,872 133 5,916 133 5,967 147 6,144 343 6,282 533 - -
3.90 5,655 141 5,672 146 5,716 146 5,767 155 5,964 405 6,125 590 - -
4.00 5,453 155 5,471 160 5,516 160 5,585 163 5,785 453 5,946 669 - -
4.10 5,253 172 5,285 178 5,333 178 5,384 178 5,605 505 5,789 748 - -
4.20 5,052 192 5,085 196 5,132 196 5,203 251 5,424 566 5,609 796 - -
4.30 4,852 216 4,885 220 4,932 220 5,020 322 5,244 644 5,450 902 - -
4.40 4,651 243 4,684 247 4,748 291 4,820 383 5,082 729 5,290 981 5,517 1,200
4.50 4,451 275 4,484 278 4,564 355 4,636 445 4,900 810 5,149 1,059 5,377 1,294
4.60 4,249 312 4,297 315 4,363 416 4,471 539 4,737 889 4,988 1,148 5,237 1,399
4.70 4,049 355 4,096 393 4,176 479 4,285 597 4,573 967 4,845 1,252 5,096 1,499
4.80 3,848 404 3,908 466 3,991 542 4,100 692 4,428 1,070 4,702 1,358 4,954 1,564
4.90 3,647 460 3,719 540 3,819 629 3,932 772 4,263 1,150 4,557 1,427 4,832 1,692
5.00 3,445 522 3,516 613 3,632 696 3,761 867 4,115 1,254 4,413 1,511 4,688 1,768
5.25 2,947 720 3,057 830 3,196 915 3,351 1,107 3,752 1,512 4,094 1,797 4,376 2,056
5.50 2,452 953 2,619 1,086 2,786 1,208 2,966 1,405 3,420 1,780 3,772 2,092 4,098 2,352
5.75 1,968 1,225 2,212 1,372 2,380 1,521 2,607 1,716 3,100 2,096 3,481 2,414 3,814 2,665
6.00 1,559 1,557 1,826 1,714 2,069 1,900 2,277 2,064 2,812 2,445 3,205 2,730 3,566 2,990
6.25 1,254 1,949 1,498 2,111 1,772 2,265 1,995 2,419 2,538 2,786 2,964 3,090 3,315 3,347
6.50 989 2,428 1,204 2,562 1,486 2,688 1,729 2,815 2,277 3,156 2,719 3,443 3,099 3,688
6.75 754 2,931 948 3,018 1,237 3,134 1,500 3,244 2,053 3,547 2,510 3,820 2,877 4,064
7.00 585 3,432 751 3,499 1,034 3,598 1,261 3,678 1,846 3,956 2,296 4,195 2,675 4,440
7.25 430 3,933 584 3,976 853 4,041 1,098 4,132 1,660 4,367 2,101 4,601 2,490 4,816
7.50 343 4,436 445 4,460 698 4,508 928 4,583 1,492 4,804 1,925 4,987 2,324 5,223
7.75 282 4,936 345 4,951 580 4,988 787 5,047 1,320 5,236 1,769 5,432 2,155 5,620
8.00 236 5,436 246 5,444 455 5,476 638 5,517 1,201 5,684 1,637 5,850 2,007 6,036
8.25 203 5,936 212 5,944 376 5,965 568 5,991 1,050 6,129 1,473 6,297 1,855 6,458
ALB (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - - - 42,602 398 - - - - - - - - - - - -
50.00 - - - - 42,102 398 - - - - - - - - - - - -
52.50 - - - - 40,854 398 - - - - - - - - - - - -
55.00 - - - - 39,588 398 - - - - 40,115 398 40,731 408 - - - -
57.50 - - - - 38,354 398 - - - - 38,880 398 39,502 418 - - - -
60.00 - - - - 37,089 398 - - - - 37,654 398 38,388 521 - - - -
62.50 - - - - 35,852 398 - - - - 36,436 398 37,216 676 - - - -
65.00 - - - - 34,607 398 34,755 398 - - 35,221 403 36,049 880 36,611 1,649 - -
67.50 - - - - 33,366 398 33,510 398 - - 33,975 408 34,815 1,069 35,446 1,933 - -
70.00 - - - - 32,092 398 32,278 398 - - 32,813 433 33,642 1,356 34,304 2,304 - -
72.50 - - - - 30,843 398 31,032 398 - - 31,608 584 32,239 1,624 33,178 2,667 - -
75.00 - - - - 29,593 398 29,777 407 - - 30,407 770 31,278 1,967 32,085 3,089 - -
77.50 - - - - 28,344 495 28,536 510 - - 29,200 979 30,117 2,321 31,011 3,554 - -
80.00 - - - - 27,125 626 27,298 639 - - 27,951 1,244 28,962 2,721 29,965 3,998 - -
82.50 - - - - 25,845 792 26,101 869 - - 26,759 1,562 27,868 3,181 28,948 4,514 - -
85.00 - - - - 24,617 1,005 24,869 1,116 25,191 1,461 25,670 1,898 26,780 3,618 27,952 4,970 - -
87.50 - - - - 23,535 1,276 23,739 1,447 23,971 1,807 24,485 2,338 25,723 4,124 26,843 5,494 - -
90.00 22,049 1,498 - - 22,122 1,604 22,372 1,805 22,780 2,190 23,208 2,761 24,692 4,711 26,040 6,165 27,299 7,167
92.50 20,824 1,942 - - 20,848 1,996 21,240 2,213 21,619 2,616 22,143 3,288 23,686 5,234 25,127 6,726 26,383 7,824
95.00 19,574 2,424 19,585 2,440 19,610 2,441 19,921 2,670 20,512 3,091 21,079 3,821 22,710 5,801 24,235 7,359 25,564 8,442
97.50 18,324 2,920 18,337 2,921 18,350 2,926 18,820 3,161 19,393 3,612 19,894 4,402 21,762 6,417 23,371 8,005 24,776 9,136
100.00 17,074 3,419 17,086 3,419 17,102 3,427 17,530 3,693 18,247 4,174 18,831 4,993 20,839 7,097 22,532 8,736 23,958 9,891
102.50 15,826 3,917 15,828 3,920 15,854 3,944 16,380 4,267 17,071 4,749 17,416 5,644 19,930 7,812 21,714 9,467 23,196 10,602
105.00 14,568 4,416 14,583 4,428 14,611 4,479 15,220 4,859 15,737 5,406 16,938 6,370 19,058 8,527 20,525 10,190 22,467 11,321
107.50 13,270 4,915 13,310 4,953 13,362 5,043 14,068 5,507 14,751 6,161 15,852 7,113 17,756 9,282 20,041 10,940 21,745 12,091
110.00 12,056 5,416 12,053 5,512 12,114 5,654 12,902 6,201 13,958 6,978 14,886 7,930 17,433 10,093 19,416 11,773 21,030 12,910
112.50 10,806 5,936 10,780 6,123 10,860 6,311 11,839 6,942 12,973 7,817 14,048 8,720 16,266 10,903 18,693 12,578 20,352 13,716
115.00 9,502 6,516 9,473 6,804 9,660 7,026 10,883 7,739 12,146 8,743 13,187 9,623 15,896 11,699 17,996 13,376 19,695 14,529
117.50 8,144 7,228 8,267 7,589 8,529 7,850 9,937 8,617 11,292 9,688 12,419 10,511 15,166 12,601 17,239 14,224 19,054 15,332
120.00 7,029 8,525 7,416 8,532 7,693 8,773 9,038 9,649 10,508 10,680 11,657 11,479 14,460 13,480 16,665 15,119 18,423 16,207
122.50 6,353 9,857 6,659 9,763 6,910 9,858 8,186 10,779 9,740 11,705 10,948 12,470 13,784 14,349 16,031 16,003 17,824 17,105
125.00 5,791 11,140 5,990 11,064 6,202 11,119 7,353 11,905 8,981 12,767 10,229 13,513 13,127 15,341 15,419 16,885 17,239 18,001
127.50 5,278 12,377 5,389 12,346 5,556 12,377 6,575 13,005 8,264 13,861 9,540 14,593 12,503 16,396 14,778 17,913 16,676 18,867
130.00 4,775 13,673 4,834 13,613 4,960 13,641 5,847 14,185 7,582 14,925 8,891 15,506 11,901 17,186 14,256 18,723 16,118 19,740
132.50 4,276 14,918 4,306 14,872 4,401 14,900 5,180 15,358 6,947 16,081 8,269 16,666 11,316 18,170 13,704 19,834 15,579 20,702
135.00 3,778 16,173 3,799 16,151 3,881 16,162 4,598 16,548 6,347 17,192 7,684 17,788 10,760 19,518 13,172 20,646 15,063 21,675
137.50 3,280 17,423 3,305 17,408 3,381 17,411 4,088 17,739 5,788 18,377 7,130 18,735 10,225 20,148 12,656 21,560 14,580 22,595
140.00 2,788 18,673 2,828 18,667 2,921 18,684 3,626 18,909 5,261 19,349 6,607 20,120 9,716 21,497 12,160 22,585 14,080 23,542
142.50 2,317 19,923 2,399 19,917 2,478 19,914 3,196 20,202 4,778 20,643 6,114 21,129 9,223 22,552 11,680 23,571 13,602 24,530
145.00 - - - - 2,092 21,166 2,805 21,392 4,327 21,816 5,647 22,284 8,754 23,438 11,217 24,570 - -
147.50 - - - - 1,722 22,416 2,452 22,584 3,912 22,990 5,219 23,440 8,310 24,715 10,771 25,847 - -
150.00 - - - - 1,453 23,670 2,129 23,808 3,529 24,174 4,808 24,577 7,878 25,827 10,344 26,587 - -
152.50 - - - - 1,232 24,918 1,849 25,032 3,181 25,292 4,432 25,732 7,475 26,876 9,930 27,929 - -
155.00 - - - - 1,049 26,171 1,584 26,262 2,862 26,552 4,078 26,908 7,078 27,776 9,530 29,069 - -
157.50 - - - - 898 27,423 1,359 27,491 2,576 27,765 3,747 28,085 6,706 29,136 9,150 30,173 - -
160.00 - - - - 776 28,669 1,158 28,694 2,295 28,817 3,441 29,263 6,359 30,295 8,778 30,861 - -
162.50 - - - - 673 29,923 990 30,264 2,057 30,385 3,154 30,500 6,022 31,409 8,424 32,350 - -
165.00 - - - - 588 31,169 821 31,205 1,831 31,390 2,897 31,722 5,696 32,463 8,084 33,415 - -
167.50 - - - - 518 32,423 697 32,444 1,637 32,599 2,650 32,809 5,391 33,692 7,756 34,543 - -
170.00 - - - - 458 33,672 572 33,706 1,462 34,171 2,425 34,276 5,099 35,060 7,436 35,909 - -
172.50 - - - - 409 34,961 437 35,055 1,306 35,135 2,210 35,544 4,821 35,966 7,137 37,103 - -
175.00 - - - - 398 36,173 398 36,481 1,145 36,600 2,026 36,946 4,557 37,288 6,841 38,330 - -
177.50 - - - - 398 37,421 - - 1,041 37,948 1,837 38,060 4,311 38,369 6,558 39,388 - -
180.00 - - - - 398 38,673 - - 900 38,731 1,683 38,776 4,072 39,469 6,288 40,367 - -
182.50 - - - - 398 39,923 - - 828 39,976 1,525 40,096 3,850 40,629 6,032 41,363 - -
185.00 - - - - 398 41,173 - - 714 41,213 1,385 41,317 3,638 41,689 5,714 42,459 - -
187.50 - - - - 398 42,423 - - 642 42,463 1,268 42,539 3,433 43,047 5,475 44,087 - -
190.00 - - - - 398 43,671 - - 567 43,935 1,148 44,019 3,251 44,255 5,244 45,282 - -
192.50 - - - - 398 44,922 - - 489 44,975 1,055 45,019 3,065 45,456 5,030 46,023 - -
195.00 - - - - 398 46,172 - - 403 46,225 962 46,266 2,890 46,576 4,822 47,169 - -
197.50 - - - - 398 47,421 - - 398 47,470 864 47,504 2,728 47,838 4,623 48,348 - -
200.00 - - - - 398 48,673 - - 398 48,720 802 48,774 2,577 49,026 4,431 49,496 - -
205.00 - - - - - - - - - - 676 51,240 2,301 51,377 4,075 51,887 - -
210.00 - - - - - - - - - - 544 53,740 2,032 53,856 3,747 54,267 - -
215.00 - - - - - - - - - - 459 56,240 1,813 56,382 3,435 56,651 - -
220.00 - - - - - - - - - - 403 58,740 1,605 58,878 3,156 59,065 - -
ALC (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,857 103 5,863 121 - - 5,893 141 5,916 175 5,951 371 - -
3.00 5,651 114 5,652 134 - - 5,693 150 5,717 188 5,752 431 - -
3.10 5,467 125 5,476 149 - - 5,492 158 5,517 266 5,555 480 - -
3.20 5,251 139 5,252 166 - - 5,271 172 5,289 337 5,319 544 - -
3.30 5,056 155 5,061 186 5,065 186 5,071 186 5,091 401 5,120 630 - -
3.40 4,856 175 4,861 211 4,865 211 4,871 211 4,891 501 4,960 713 - -
3.50 4,656 198 4,661 239 4,665 239 4,692 286 4,720 560 4,792 775 - -
3.60 4,452 223 4,473 271 4,480 271 4,492 353 4,521 648 4,645 882 - -
3.70 4,255 255 4,273 309 4,279 347 4,292 423 4,321 713 4,517 962 4,750 1,187
3.80 4,052 292 4,072 355 4,096 419 4,104 489 4,145 821 4,350 1,045 4,594 1,292
3.90 3,855 335 3,860 407 3,864 486 3,869 590 3,997 911 4,218 1,150 4,454 1,394
4.00 3,660 384 3,671 490 3,677 558 3,689 654 3,832 994 4,084 1,255 4,324 1,481
4.10 3,459 441 3,469 573 3,476 632 3,500 751 3,669 1,099 3,933 1,370 4,210 1,603
4.20 3,253 505 3,259 655 3,275 726 3,320 846 3,531 1,207 3,783 1,475 4,076 1,709
4.30 3,052 577 3,057 741 3,099 819 3,145 963 3,379 1,335 3,668 1,603 3,945 1,824
4.40 2,853 653 2,865 840 2,910 930 2,972 1,080 3,227 1,461 3,539 1,715 3,830 1,932
4.50 2,658 731 2,670 955 2,740 1,024 2,847 1,188 3,099 1,575 3,405 1,825 3,706 2,064
4.60 2,452 823 2,476 1,068 2,548 1,159 2,683 1,328 2,964 1,683 3,291 1,953 3,613 2,190
4.70 2,252 915 2,318 1,183 2,382 1,291 2,487 1,455 2,848 1,828 3,187 2,089 3,498 2,319
4.80 2,059 1,007 2,107 1,309 2,206 1,436 2,360 1,588 2,726 1,956 3,072 2,217 3,384 2,446
4.90 1,855 1,122 1,937 1,437 2,067 1,565 2,187 1,732 2,610 2,093 2,956 2,343 3,270 2,574
5.00 1,665 1,238 1,765 1,577 1,906 1,722 2,079 1,877 2,494 2,238 2,861 2,505 3,185 2,723
5.25 1,289 1,606 1,402 2,017 1,602 2,127 1,762 2,271 2,228 2,602 2,617 2,850 2,949 3,087
5.50 1,019 2,076 1,124 2,460 1,323 2,566 1,549 2,703 1,991 3,007 2,376 3,243 2,723 3,456
5.75 775 2,580 884 2,934 1,086 2,987 1,316 3,150 1,791 3,431 2,200 3,655 2,527 3,848
6.00 583 3,083 669 3,404 867 3,470 1,058 3,564 1,598 3,856 1,985 4,047 2,363 4,264
6.25 448 3,587 505 3,890 703 3,930 907 4,032 1,425 4,296 1,821 4,488 2,164 4,668
6.50 353 4,092 385 4,373 572 4,420 750 4,493 1,240 4,751 1,649 4,899 2,003 5,085
6.75 287 4,587 271 4,864 432 4,897 633 4,971 1,094 5,181 1,486 5,349 1,859 5,516
7.00 239 5,087 230 5,361 339 5,369 553 5,443 980 5,673 1,341 5,780 1,718 5,940
7.25 203 5,587 200 5,860 240 5,869 424 5,911 855 6,109 1,216 6,228 1,576 6,370
7.50 178 6,087 - - - - 341 6,413 739 6,575 1,098 6,679 - -
7.75 158 6,595 - - - - 238 6,895 686 7,024 1,014 7,143 - -
8.00 142 7,087 - - - - 224 7,359 - - - - - -
8.25 129 7,596 - - - - 211 7,859 - - - - - -
8.50 118 8,096 - - - - 198 8,364 - - - - - -
8.75 110 8,596 - - - - 191 8,864 - - - - - -
9.00 103 9,087 - - - - 186 9,357 - - - - - -
ALH (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,748 87 - - - - 6,765 87 - - - - - -
1.95 6,648 87 - - - - 6,665 87 - - - - - -
2.00 6,548 87 - - - - 6,567 87 - - - - - -
2.10 6,348 87 - - - - 6,367 87 - - - - - -
2.20 6,148 87 - - - - 6,167 87 - - - - - -
2.30 5,948 89 - - - - 5,985 93 6,056 161 - - - -
2.40 5,749 97 - - - - 5,765 102 5,876 214 - - - -
2.50 5,549 109 - - - - 5,585 113 5,696 260 - - - -
2.60 5,349 119 - - - - 5,403 125 5,515 310 - - - -
2.70 5,149 134 - - - - 5,203 139 5,333 356 - - - -
2.80 4,949 151 - - - - 5,020 198 5,171 433 - - - -
2.90 4,749 171 - - - - 4,819 251 4,988 483 - - - -
3.00 4,549 194 4,561 198 - - 4,635 307 4,843 560 5,025 776 - -
3.10 4,349 222 4,360 224 - - 4,450 358 4,660 631 4,863 854 - -
3.20 4,149 254 4,160 256 - - 4,264 437 4,495 708 4,717 942 - -
3.30 3,951 292 3,960 295 - - 4,095 491 4,347 812 4,572 1,030 - -
3.40 3,751 336 3,760 372 - - 3,924 571 4,180 898 4,427 1,157 - -
3.50 3,551 388 3,590 447 3,658 564 3,738 648 4,031 1,001 4,299 1,247 - -
3.60 3,351 448 3,388 520 3,468 646 3,582 730 3,880 1,103 4,152 1,353 4,425 1,574
3.70 3,148 514 3,176 616 3,294 732 3,392 836 3,730 1,187 4,023 1,466 4,299 1,695
3.80 2,948 587 3,003 691 3,132 815 3,251 938 3,578 1,306 3,894 1,587 4,171 1,820
3.90 2,748 678 2,858 786 2,970 921 3,076 1,065 3,444 1,431 3,783 1,694 4,063 1,927
4.00 2,547 768 2,638 897 2,791 1,039 2,916 1,167 3,310 1,538 3,651 1,819 3,933 2,032
4.10 2,346 860 2,506 1,007 2,642 1,145 2,809 1,287 3,192 1,644 3,539 1,926 3,824 2,160
4.20 2,155 964 2,306 1,118 2,477 1,264 2,646 1,431 3,075 1,788 3,427 2,065 3,735 2,289
4.30 1,958 1,068 2,146 1,243 2,343 1,384 2,538 1,556 2,958 1,921 3,312 2,191 3,624 2,416
4.40 1,750 1,184 1,985 1,368 2,210 1,520 2,391 1,668 2,839 2,045 3,199 2,316 3,512 2,560
4.50 1,581 1,312 1,840 1,495 2,076 1,660 2,282 1,812 2,719 2,173 3,104 2,460 3,420 2,685
4.60 1,441 1,452 1,692 1,645 1,960 1,803 2,153 1,973 2,619 2,333 2,988 2,591 3,350 2,811
4.70 1,314 1,603 1,562 1,797 1,822 1,961 2,044 2,115 2,518 2,460 2,893 2,734 3,256 2,966
4.80 1,186 1,755 1,432 1,948 1,704 2,121 1,932 2,273 2,417 2,620 2,817 2,878 3,164 3,110
4.90 1,072 1,931 1,320 2,112 1,607 2,288 1,841 2,432 2,314 2,762 2,719 3,038 3,070 3,254
5.00 984 2,129 1,215 2,289 1,509 2,461 1,751 2,592 2,233 2,933 2,643 3,182 2,996 3,414
5.25 746 2,636 988 2,745 1,275 2,889 1,509 3,036 2,038 3,325 2,439 3,585 2,802 3,789
5.50 574 3,140 785 3,218 1,059 3,346 1,312 3,461 1,841 3,747 2,254 3,994 2,626 4,214
5.75 420 3,644 628 3,702 895 3,810 1,136 3,894 1,664 4,171 2,090 4,399 2,471 4,621
6.00 332 4,148 502 4,196 729 4,279 957 4,378 1,509 4,601 1,924 4,823 2,290 5,014
6.25 272 4,644 379 4,683 589 4,766 833 4,832 1,351 5,053 1,755 5,254 2,153 5,454
6.50 228 5,146 294 5,198 483 5,244 705 5,311 1,218 5,520 1,632 5,688 2,016 5,883
6.75 196 5,646 204 5,700 417 5,736 610 5,802 1,081 5,955 1,481 6,142 - -
7.00 172 6,158 180 6,202 353 6,216 515 6,294 970 6,422 1,382 6,596 - -
7.25 154 6,659 162 6,704 290 6,718 456 6,784 889 6,875 1,254 7,028 - -
7.50 139 7,154 147 7,198 222 7,208 352 7,232 808 7,347 1,180 7,507 - -
7.75 127 7,662 - - - - 290 7,747 725 7,826 1,077 7,963 - -
8.00 118 8,163 - - - - 223 8,206 640 8,307 1,001 8,427 - -
8.25 110 8,650 - - - - 147 8,696 590 8,790 - - - -
8.50 102 9,163 - - - - 142 9,198 541 9,264 - - - -
8.75 97 9,663 - - - - 137 9,699 492 9,750 - - - -
9.00 91 10,159 - - - - 131 10,183 441 10,232 - - - -
9.25 87 10,659 - - - - 127 10,699 389 10,716 - - - -
9.50 87 11,166 - - - - 123 11,199 335 11,217 - - - -
9.75 87 11,659 - - - - 119 11,684 278 11,701 - - - -
10.00 87 12,160 - - - - 117 12,184 215 12,220 - - - -
AMC (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,765 312 - - - - 40,467 312 - - - - - -
28.00 37,765 312 - - - - 38,208 351 - - - - - -
29.00 35,781 312 36,609 312 - - 36,903 389 37,313 597 37,651 764 - -
30.00 33,781 312 34,614 312 - - 34,920 441 35,335 666 35,681 1,065 - -
31.00 31,766 312 32,618 312 - - 32,930 509 33,356 767 33,705 1,331 - -
32.00 29,781 312 30,623 347 - - 30,941 575 31,375 1,053 31,735 1,698 - -
33.00 27,781 312 28,566 412 28,715 537 28,886 681 29,321 1,339 29,716 2,236 - -
34.00 25,768 312 26,510 474 26,660 638 26,832 780 27,279 1,834 27,698 2,763 28,005 3,673
35.00 23,781 389 23,838 571 23,865 740 23,986 1,101 24,565 2,329 25,528 3,397 26,298 4,366
36.00 21,753 522 21,799 685 21,792 1,060 21,792 1,535 22,610 2,946 23,986 4,083 24,795 5,149
37.00 19,766 728 19,797 879 19,795 1,401 19,795 2,121 21,212 3,664 21,821 4,896 22,969 5,968
38.00 17,780 1,042 18,015 1,335 18,138 2,039 18,269 2,771 19,533 4,492 20,358 5,799 21,566 6,956
39.00 15,777 1,510 15,798 1,923 16,260 2,783 16,418 3,598 17,971 5,407 18,954 6,750 20,238 7,917
40.00 13,753 2,159 13,973 2,688 14,194 3,749 14,670 4,573 16,411 6,431 17,607 7,828 18,952 9,019
41.00 11,761 2,951 12,194 3,706 12,597 4,854 13,097 5,715 14,771 7,541 16,307 8,936 17,703 10,104
42.00 9,784 3,809 10,359 4,992 10,827 6,116 11,565 6,960 13,400 8,753 15,092 10,141 16,556 11,326
43.00 7,846 4,811 8,701 6,473 9,353 7,495 10,128 8,225 12,210 9,980 13,910 11,375 15,371 12,556
44.00 5,954 6,126 7,152 8,021 7,966 8,911 8,828 9,625 11,005 11,359 12,791 12,691 14,348 13,822
45.00 4,692 8,071 5,777 9,704 6,688 10,576 7,692 11,122 9,922 12,741 11,751 14,047 13,341 15,200
46.00 3,703 10,048 4,554 11,451 5,552 12,243 6,590 12,871 8,899 14,429 10,752 15,470 12,333 16,537
47.00 2,852 12,038 3,430 13,435 4,574 14,003 5,562 14,533 7,948 15,738 9,828 16,935 11,462 18,003
48.00 2,104 14,034 2,579 15,374 3,675 15,795 4,684 16,316 7,054 17,307 8,907 18,426 10,548 19,473
49.00 1,525 16,028 1,914 17,289 2,927 17,739 3,928 18,136 6,236 19,215 8,128 20,010 9,750 20,945
50.00 1,115 18,022 1,412 19,250 2,270 19,653 3,208 20,041 5,507 20,925 7,328 21,562 9,005 22,521
52.50 570 23,014 828 24,143 1,274 24,504 1,946 24,814 3,971 25,433 5,665 26,352 7,262 27,065
55.00 344 28,025 614 29,103 811 29,412 1,218 29,628 2,773 30,045 4,347 30,636 5,813 31,219
57.50 312 33,026 484 34,085 655 34,208 821 34,449 1,983 34,814 3,248 35,152 4,553 35,520
60.00 312 38,001 - - - - 704 39,488 1,347 39,850 2,448 40,160 - -
62.50 312 43,014 - - - - 598 44,497 - - - - - -
65.00 312 48,026 - - - - 528 49,252 - - - - - -
67.50 312 53,042 - - - - 457 54,276 - - - - - -
70.00 312 58,041 - - - - 422 59,457 - - - - - -
72.50 312 63,026 - - - - 388 64,204 - - - - - -
75.00 312 68,013 - - - - 355 69,168 - - - - - -
77.50 312 73,028 - - - - 329 74,336 - - - - - -
ANA (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 12,124 105 - - - - - - - - - - - -
48.00 11,929 105 - - - - - - - - - - - -
49.00 11,724 105 - - - - 11,751 105 - - - - - -
50.00 11,524 105 - - - - 11,551 105 - - - - - -
52.50 11,027 105 11,058 105 - - 11,067 105 11,074 134 11,271 280 - -
55.00 10,525 105 10,558 105 - - 10,566 107 10,645 187 10,668 357 - -
57.50 10,027 105 10,039 105 - - 10,060 111 10,214 264 10,368 466 - -
60.00 9,526 105 9,566 105 - - 9,635 119 9,697 340 9,926 585 - -
62.50 9,026 105 9,066 105 - - 9,107 178 9,248 441 9,473 722 - -
65.00 8,526 105 8,571 105 - - 8,668 246 8,778 564 9,013 870 - -
67.50 8,027 105 8,045 127 8,134 214 8,183 344 8,334 702 8,577 1,029 - -
70.00 7,527 142 7,543 180 7,686 296 7,713 459 7,897 860 8,164 1,204 - -
72.50 7,027 194 7,053 272 7,170 402 7,239 595 7,421 1,028 7,593 1,412 7,863 1,713
75.00 6,527 271 6,591 379 6,704 529 6,758 759 7,056 1,233 7,358 1,614 7,525 1,944
77.50 6,032 377 6,150 514 6,229 682 6,330 952 6,626 1,437 6,992 1,858 7,178 2,193
80.00 5,532 526 5,626 677 5,772 857 5,894 1,158 6,243 1,682 6,614 2,104 6,843 2,447
82.50 5,030 705 5,176 862 5,363 1,058 5,465 1,400 5,849 1,918 6,277 2,325 6,539 2,725
85.00 4,539 905 4,689 1,078 4,924 1,284 5,053 1,652 5,487 2,204 5,941 2,649 6,225 2,977
87.50 4,033 1,121 4,230 1,318 4,485 1,529 4,661 1,913 5,138 2,481 5,612 2,880 5,926 3,249
90.00 3,523 1,360 3,812 1,581 4,018 1,802 4,278 2,206 4,797 2,794 5,316 3,193 5,658 3,543
92.50 3,045 1,627 3,378 1,864 3,716 2,106 3,924 2,529 4,412 3,109 5,025 3,503 5,476 3,856
95.00 2,576 1,922 2,982 2,177 3,359 2,448 3,587 2,863 4,118 3,438 4,654 3,814 5,202 4,171
97.50 2,207 2,253 2,611 2,519 3,026 2,807 3,251 3,212 3,890 3,732 4,477 4,159 4,962 4,502
100.00 1,886 2,630 2,277 2,908 2,720 3,193 2,964 3,606 3,575 4,143 4,154 4,507 4,717 4,853
102.50 1,599 3,107 1,964 3,313 2,427 3,612 2,681 3,982 3,317 4,453 3,911 4,851 4,472 5,202
105.00 1,344 3,604 1,677 3,766 2,158 4,030 2,423 4,435 3,078 4,836 3,681 5,223 4,179 5,542
107.50 1,117 4,112 1,439 4,207 1,909 4,402 2,179 4,828 2,866 5,234 3,476 5,602 3,977 5,928
110.00 913 4,610 1,229 4,665 1,681 4,932 1,956 5,283 2,644 5,638 3,271 5,969 3,778 6,320
112.50 733 5,114 1,042 5,198 1,476 5,361 1,753 5,661 2,490 6,064 3,109 6,370 3,643 6,726
115.00 571 5,618 877 5,698 1,290 5,813 1,559 6,151 2,274 6,475 2,892 6,789 3,395 7,077
117.50 444 6,116 733 6,156 1,124 6,279 1,396 6,672 2,092 6,911 2,723 7,195 3,234 7,501
120.00 319 6,619 607 6,649 974 6,733 1,235 7,041 1,937 7,306 2,547 7,603 3,072 7,912
122.50 253 7,119 502 7,136 843 7,217 1,098 7,539 1,789 7,776 2,388 8,034 2,955 8,307
125.00 202 7,618 - - - - 960 8,003 1,646 8,228 2,256 8,466 - -
127.50 165 8,119 - - - - 844 8,462 - - - - - -
130.00 137 8,619 - - - - 750 8,950 - - - - - -
132.50 115 9,119 - - - - 651 9,400 - - - - - -
135.00 105 9,619 - - - - 578 9,880 - - - - - -
BCM (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,668 33 - - - - 3,686 47 - - - - - -
4.30 3,568 33 - - - - 3,586 49 3,592 65 - - - -
4.40 3,463 33 - - - - 3,486 52 3,492 68 - - - -
4.50 3,368 33 - - - - 3,386 55 3,393 71 - - - -
4.60 3,263 33 - - - - 3,286 57 3,370 73 - - - -
4.70 3,163 33 3,171 43 - - 3,184 60 3,270 79 3,277 99 - -
4.80 3,068 33 3,072 45 3,074 53 3,084 61 3,172 83 3,195 103 3,211 119
4.90 2,968 33 2,972 47 2,974 56 2,982 64 3,087 85 3,096 108 3,112 125
5.00 2,868 33 2,872 49 2,874 57 2,919 67 2,987 89 3,011 115 3,029 167
5.25 2,618 35 2,622 53 2,638 65 2,630 76 2,753 100 2,778 166 2,799 217
5.50 2,363 41 2,436 63 2,449 75 2,460 87 2,520 117 2,547 239 2,570 310
5.75 2,114 52 2,122 72 2,138 88 2,212 103 2,287 171 2,314 308 2,338 390
6.00 1,874 67 1,886 87 1,918 104 1,952 121 2,052 246 2,095 393 2,124 482
6.25 1,614 92 1,667 105 1,680 158 1,716 205 1,841 334 1,871 500 1,903 600
6.50 1,366 135 1,407 136 1,452 214 1,468 280 1,605 448 1,649 623 1,719 720
6.75 1,126 204 1,157 230 1,230 330 1,289 387 1,419 563 1,476 754 1,556 855
7.00 868 305 944 367 1,020 448 1,090 523 1,235 702 1,315 889 1,407 1,007
7.25 627 435 733 531 833 617 908 672 1,091 850 1,185 1,045 1,271 1,157
7.50 433 632 555 722 660 799 744 849 948 1,017 1,035 1,210 1,133 1,327
7.75 303 876 413 939 513 991 607 1,040 816 1,209 911 1,391 1,032 1,502
8.00 208 1,126 301 1,158 405 1,201 481 1,221 698 1,394 796 1,591 920 1,683
8.25 145 1,382 196 1,403 301 1,418 388 1,444 608 1,576 688 1,785 823 1,877
8.50 107 1,620 135 1,646 229 1,658 304 1,671 513 1,787 596 1,951 725 2,069
8.75 83 1,870 116 1,896 179 1,908 234 1,921 426 2,029 515 2,151 638 2,274
9.00 68 2,146 103 2,172 127 2,188 186 2,202 369 2,252 446 2,355 569 2,489
9.25 57 2,398 92 2,422 113 2,438 133 2,452 284 2,492 387 2,567 509 2,699
9.50 52 2,620 84 2,646 104 2,656 123 2,667 242 2,711 329 2,734 432 2,907
BEA (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,076 11 - - - - 1,079 13 - - - - - -
7.25 1,026 11 - - - - 1,029 15 - - - - - -
7.50 976 11 - - - - 979 16 979 21 - - - -
7.75 926 11 927 12 - - 929 17 929 24 929 50 - -
8.00 876 11 877 12 879 15 879 20 879 27 885 59 - -
8.25 826 12 827 13 829 17 832 23 844 38 850 72 854 87
8.50 775 15 779 16 781 19 784 25 794 54 798 89 802 107
8.75 726 17 729 17 734 21 740 28 746 69 756 104 763 122
9.00 676 21 679 21 688 24 692 47 699 87 713 124 718 144
9.25 626 27 633 27 640 35 644 63 654 103 670 143 677 167
9.50 576 33 579 33 586 45 588 79 597 122 618 167 636 191
9.75 526 43 531 43 540 61 542 100 554 145 578 189 599 215
10.00 476 55 484 61 494 77 496 121 514 168 540 217 566 241
10.50 376 89 392 101 408 123 411 174 436 222 472 274 500 298
11.00 277 136 306 154 332 181 336 239 366 284 410 332 442 358
11.50 188 199 228 224 258 248 266 312 304 354 350 405 384 430
12.00 131 290 162 310 197 328 204 394 250 434 306 474 341 500
12.50 84 390 111 400 147 414 155 482 205 512 256 550 294 570
13.00 55 491 72 494 107 504 112 572 167 598 221 635 256 648
13.50 36 590 43 592 75 596 81 662 132 682 191 726 224 734
14.00 27 690 28 696 51 699 55 760 106 766 159 815 195 823
14.50 20 791 24 794 38 796 42 856 85 863 137 890 165 902
15.00 16 891 21 891 25 891 29 949 63 949 112 980 142 990
15.50 13 991 19 991 23 991 25 1,052 53 1,056 93 1,070 122 1,082
16.00 12 1,091 16 1,091 20 1,091 24 1,148 42 1,150 78 1,167 104 1,176
16.50 11 1,191 15 1,191 - - 21 1,249 29 1,249 69 1,259 - -
BIU (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,872 87 6,919 89 - - 6,954 228 7,195 561 7,647 860 - -
55.00 - - - - 6,509 91 6,549 105 - - 6,737 303 7,045 683 7,339 1,009 - -
57.50 - - - - 6,122 123 6,181 127 - - 6,387 399 6,627 833 7,041 1,171 - -
60.00 5,744 119 5,745 165 5,843 170 5,934 173 5,987 343 6,043 511 6,291 980 6,754 1,353 7,053 1,643
62.50 5,369 189 5,370 228 5,375 232 5,453 249 5,499 444 5,694 647 6,121 1,153 6,481 1,530 6,802 1,854
65.00 4,994 287 4,995 315 5,000 318 5,091 351 5,236 579 5,379 797 5,847 1,327 6,218 1,728 6,562 2,041
67.50 4,619 412 4,628 427 4,641 428 4,684 470 4,886 728 4,965 965 5,490 1,520 5,965 1,913 6,330 2,246
70.00 4,243 556 4,245 560 4,248 560 4,260 604 4,565 898 4,665 1,156 5,300 1,708 5,723 2,108 6,107 2,465
72.50 3,849 705 3,892 705 3,919 706 4,005 756 4,139 1,093 4,462 1,340 4,920 1,911 5,459 2,340 5,894 2,698
75.00 3,477 855 3,510 855 3,534 860 3,683 948 3,974 1,284 4,104 1,546 4,714 2,140 5,253 2,569 5,687 2,932
77.50 3,105 1,004 3,131 1,008 3,155 1,020 3,383 1,162 3,658 1,505 3,909 1,768 4,560 2,363 5,055 2,794 5,487 3,159
80.00 2,743 1,154 2,747 1,169 2,788 1,195 3,076 1,409 3,382 1,748 3,653 2,012 4,335 2,605 4,848 3,043 5,295 3,413
82.50 2,358 1,310 2,376 1,349 2,433 1,387 2,784 1,671 3,116 1,994 3,414 2,254 4,122 2,857 4,650 3,294 5,111 3,668
85.00 1,974 1,493 2,003 1,560 2,083 1,612 2,517 1,948 2,877 2,270 3,184 2,521 3,913 3,098 4,461 3,543 4,931 3,921
87.50 1,585 1,805 1,665 1,822 1,762 1,897 2,252 2,254 2,641 2,549 2,961 2,793 3,714 3,367 4,276 3,797 4,759 4,171
90.00 1,381 2,208 1,441 2,207 1,492 2,259 2,015 2,564 2,429 2,857 2,758 3,077 3,525 3,636 4,100 4,070 4,594 4,439
92.50 1,216 2,591 1,247 2,587 1,287 2,628 1,781 2,890 2,215 3,152 2,555 3,382 3,342 3,912 3,929 4,343 4,432 4,716
95.00 1,065 2,967 1,078 2,967 1,104 2,996 1,566 3,235 2,015 3,472 2,361 3,674 3,168 4,204 3,766 4,604 4,278 4,984
97.50 915 3,342 921 3,343 938 3,369 1,366 3,572 1,826 3,721 2,183 3,934 3,002 4,593 3,608 4,885 4,128 5,253
100.00 766 3,717 770 3,718 786 3,746 1,187 3,911 1,650 4,137 2,012 4,320 2,842 4,797 3,456 5,237 3,984 5,529
102.50 618 4,088 627 4,100 644 4,126 1,024 4,252 1,489 4,445 1,850 4,629 2,689 5,176 3,313 5,500 3,844 5,825
105.00 478 4,463 502 4,469 516 4,475 879 4,637 1,340 4,815 1,701 4,957 2,545 5,421 3,173 5,799 3,710 6,105
107.50 359 4,842 399 4,859 404 4,889 751 4,986 1,201 5,168 1,562 5,339 2,405 5,736 3,036 6,095 3,580 6,422
110.00 - - - - 323 5,227 637 5,384 1,072 5,464 1,429 5,685 2,275 6,135 2,907 6,489 - -
112.50 - - - - 260 5,592 534 5,719 960 5,810 1,310 5,948 2,148 6,363 2,784 6,722 - -
115.00 - - - - 212 5,978 453 6,078 - - 1,195 6,274 2,029 6,780 2,665 7,032 - -
117.50 - - - - 175 6,390 - - - - 1,092 6,626 1,914 7,081 2,549 7,341 - -
120.00 - - - - 146 6,727 - - - - 994 6,958 1,806 7,331 2,440 7,699 - -
122.50 - - - - 123 7,102 - - - - 903 7,375 1,704 7,561 2,335 8,028 - -
125.00 - - - - 105 7,477 - - - - 824 7,811 1,609 7,997 2,232 8,304 - -
127.50 - - - - 90 7,852 - - - - 747 8,164 1,516 8,345 - - - -
130.00 - - - - 87 8,227 - - - - 679 8,348 1,427 8,726 - - - -
132.50 - - - - 87 8,602 - - - - 616 8,730 1,346 9,082 - - - -
135.00 - - - - 87 8,977 - - - - 558 9,092 1,269 9,331 - - - -
137.50 - - - - 87 9,352 - - - - 507 9,606 1,194 9,764 - - - -
140.00 - - - - 87 9,728 - - - - 467 9,837 1,124 10,035 - - - -
142.50 - - - - 87 10,103 - - - - 424 10,209 1,059 10,380 - - - -
145.00 - - - - 87 10,478 - - - - 378 10,583 995 10,739 - - - -
147.50 - - - - 87 10,853 - - - - 347 10,958 941 11,093 - - - -
150.00 - - - - 87 11,228 - - - - 317 11,332 885 11,454 - - - -
152.50 - - - - 87 11,602 - - - - 282 11,703 834 11,821 - - - -
155.00 - - - - 87 11,977 - - - - 245 12,080 781 12,193 - - - -
157.50 - - - - 87 12,352 - - - - 197 12,455 734 12,567 - - - -
160.00 - - - - 87 12,727 - - - - 190 12,829 694 12,939 - - - -
162.50 - - - - 87 13,102 - - - - 182 13,204 652 13,313 - - - -
165.00 - - - - 87 13,477 - - - - 175 13,578 620 13,685 - - - -
167.50 - - - - 87 13,852 - - - - 170 13,951 575 14,059 - - - -
170.00 - - - - 87 14,225 - - - - 165 14,320 551 14,426 - - - -
BLI (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 6,559 73 - - - - - - - - - - - -
85.00 6,442 73 6,466 73 - - 6,494 111 6,642 304 6,815 488 - -
87.50 6,259 73 6,272 73 - - 6,350 133 6,507 338 6,700 536 - -
90.00 6,142 73 6,167 73 - - 6,202 158 6,368 383 6,578 582 - -
92.50 5,960 73 6,056 74 - - 6,090 181 6,243 429 6,457 641 - -
95.00 5,810 73 5,826 74 - - 5,948 214 6,115 472 6,341 711 - -
97.50 5,659 73 5,678 78 - - 5,776 247 5,979 517 6,212 765 - -
100.00 5,510 73 5,518 98 - - 5,590 279 5,863 573 6,098 818 - -
102.50 5,385 75 5,411 116 - - 5,497 320 5,739 628 5,990 867 - -
105.00 5,210 88 5,234 144 - - 5,335 362 5,617 674 5,880 931 - -
107.50 5,060 105 5,069 167 - - 5,222 406 5,498 729 5,770 999 - -
110.00 4,910 124 4,932 200 - - 5,088 452 5,373 790 5,663 1,070 - -
112.50 4,778 146 4,803 233 4,862 336 4,955 507 5,264 858 5,561 1,138 - -
115.00 4,609 173 4,692 272 4,723 380 4,804 560 5,150 924 5,458 1,204 - -
117.50 4,485 214 4,516 312 4,548 432 4,697 612 5,039 990 5,357 1,279 - -
120.00 4,318 259 4,365 355 4,450 485 4,570 678 4,932 1,058 5,256 1,360 5,556 1,620
122.50 4,164 302 4,230 403 4,281 537 4,420 734 4,821 1,130 5,160 1,441 5,464 1,701
125.00 4,010 351 4,029 450 4,189 602 4,296 796 4,700 1,208 5,064 1,523 5,374 1,781
127.50 3,875 401 3,971 505 4,055 666 4,168 860 4,611 1,288 4,968 1,601 5,286 1,861
130.00 3,713 455 3,826 561 3,929 729 4,153 938 4,515 1,368 4,887 1,679 5,199 1,945
132.50 3,563 512 3,652 621 3,810 791 3,956 1,014 4,401 1,442 4,786 1,763 5,113 2,041
135.00 3,415 572 3,526 686 3,686 867 3,829 1,087 4,314 1,522 4,696 1,856 5,030 2,135
137.50 3,261 636 3,390 754 3,559 941 3,691 1,162 4,215 1,612 4,608 1,951 4,947 2,226
140.00 3,119 699 3,238 824 3,420 1,017 3,650 1,250 4,116 1,704 4,523 2,039 4,867 2,318
142.50 2,971 767 3,175 897 3,335 1,107 3,528 1,336 4,029 1,794 4,439 2,129 4,787 2,409
145.00 2,815 838 2,974 975 3,182 1,196 3,438 1,424 3,938 1,881 4,356 2,219 4,698 2,501
147.50 2,682 911 2,853 1,053 3,155 1,287 3,322 1,511 3,819 1,967 4,274 2,307 4,633 2,594
150.00 2,528 988 2,734 1,140 2,978 1,370 3,223 1,601 3,739 2,061 4,196 2,404 4,557 2,692
152.50 2,386 1,069 2,640 1,225 2,922 1,475 3,127 1,699 3,617 2,163 4,118 2,508 4,484 2,795
155.00 2,246 1,152 2,562 1,316 2,787 1,575 3,031 1,798 3,574 2,264 4,043 2,607 4,411 2,897
157.50 2,109 1,242 2,440 1,412 2,675 1,678 2,945 1,897 3,514 2,361 3,966 2,709 4,340 3,000
160.00 2,002 1,334 2,305 1,516 2,602 1,783 2,836 1,991 3,435 2,459 3,894 2,809 4,270 3,102
162.50 1,846 1,428 2,198 1,629 2,501 1,893 2,752 2,097 3,351 2,558 3,822 2,909 4,201 3,205
165.00 1,741 1,531 2,098 1,744 2,409 2,007 2,667 2,210 3,281 2,662 3,749 3,009 4,134 3,307
167.50 1,631 1,644 2,001 1,856 2,322 2,103 2,606 2,334 3,207 2,779 3,680 3,112 4,068 3,409
170.00 1,535 1,749 1,908 1,987 2,236 2,228 2,516 2,419 3,134 2,886 3,609 3,216 4,003 3,509
172.50 1,444 1,866 1,818 2,115 2,155 2,352 2,427 2,572 3,064 2,995 3,542 3,326 3,940 3,615
175.00 1,355 1,998 1,731 2,239 2,076 2,467 2,353 2,659 2,992 3,106 3,474 3,436 3,877 3,726
177.50 1,268 2,094 - - - - 2,280 2,785 2,926 3,218 3,411 3,549 - -
180.00 1,184 2,258 - - - - 2,210 2,914 2,859 3,334 3,345 3,663 - -
182.50 1,105 2,384 - - - - 2,141 3,023 2,797 3,447 3,283 3,779 - -
185.00 1,029 2,534 - - - - 2,073 3,142 2,732 3,561 3,222 3,895 - -
187.50 958 2,678 - - - - 1,986 3,252 2,668 3,682 3,161 4,002 - -
190.00 889 2,839 - - - - 1,948 3,375 2,605 3,803 3,101 4,110 - -
192.50 825 2,994 - - - - 1,856 3,486 2,544 3,924 3,043 4,230 - -
195.00 762 3,126 - - - - 1,818 3,667 2,484 4,048 2,985 4,355 - -
197.50 705 3,287 - - - - 1,752 3,794 2,424 4,171 2,930 4,473 - -
200.00 649 3,441 - - - - 1,696 3,900 2,368 4,293 2,875 4,597 - -
205.00 547 3,734 - - - - 1,582 4,160 2,257 4,531 2,769 4,848 - -
210.00 456 4,033 - - - - 1,472 4,425 2,151 4,789 2,651 5,081 - -
215.00 376 4,332 - - - - 1,371 4,695 2,050 5,052 - - - -
220.00 306 4,631 - - - - 1,275 4,977 1,954 5,303 - - - -
225.00 248 4,931 - - - - 1,170 5,228 1,861 5,556 - - - -
230.00 199 5,230 - - - - 1,087 5,506 1,774 5,818 - - - -
235.00 155 5,530 - - - - 1,011 5,785 1,690 6,089 - - - -
240.00 126 5,829 - - - - 951 6,036 1,611 6,356 - - - -
245.00 99 6,130 - - - - 871 6,301 1,534 6,617 - - - -
250.00 73 6,430 - - - - 809 6,621 1,462 6,879 - - - -
255.00 73 6,730 - - - - 750 6,856 1,393 7,156 - - - -
260.00 73 7,033 - - - - 695 7,182 1,307 7,432 - - - -
265.00 73 7,330 - - - - 645 7,430 1,246 7,704 - - - -
270.00 73 7,630 - - - - 598 7,756 1,187 7,977 - - - -
275.00 73 7,930 - - - - 554 8,030 1,131 8,254 - - - -
280.00 73 8,229 - - - - 513 8,351 1,078 8,531 - - - -
285.00 73 8,529 - - - - 475 8,573 1,026 8,815 - - - -
290.00 73 8,830 - - - - 440 8,907 979 9,091 - - - -
295.00 73 9,131 - - - - 407 9,198 933 9,380 - - - -
300.00 73 9,430 - - - - 378 9,491 890 9,673 - - - -
310.00 73 10,030 - - - - 323 10,071 - - - - - -
320.00 73 10,631 - - - - 277 10,662 - - - - - -
330.00 73 11,231 - - - - 238 11,246 - - - - - -
340.00 73 11,830 - - - - 204 11,909 - - - - - -
350.00 73 12,431 - - - - 173 12,446 - - - - - -
BOC (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 10,551 63 - - - - - - - - - - - -
17.00 10,301 63 - - - - 10,303 63 - - - - - -
17.50 10,051 63 - - - - 10,053 63 10,051 63 - - - -
18.00 9,818 63 - - - - 9,836 63 9,850 63 - - - -
18.50 9,551 63 - - - - 9,553 63 9,553 63 - - - -
19.00 9,301 63 - - - - 9,303 63 9,303 63 9,303 74 - -
19.50 9,053 63 9,054 63 - - 9,053 63 9,053 63 9,053 79 - -
20.00 8,803 63 8,804 63 - - 8,804 63 8,803 66 8,804 84 - -
21.00 8,303 63 8,304 63 - - 8,304 63 8,303 76 8,304 95 - -
22.00 7,803 63 7,804 63 7,804 63 7,804 63 7,804 86 7,804 167 - -
23.00 7,322 63 7,331 63 7,335 63 7,345 71 7,368 133 7,420 229 - -
24.00 6,804 63 6,806 63 6,808 67 6,809 83 6,813 199 6,834 325 6,866 473
25.00 6,304 63 6,306 63 6,308 80 6,308 127 6,313 265 6,334 440 6,371 602
26.00 5,805 63 5,806 75 5,808 95 5,808 173 5,813 374 5,834 577 5,875 765
27.00 5,305 63 5,306 94 5,308 148 5,308 258 5,313 508 5,335 728 5,378 940
28.00 4,805 80 4,806 136 4,806 249 4,808 387 4,814 662 4,834 923 4,911 1,140
29.00 4,305 114 4,306 252 4,306 375 4,308 542 4,314 850 4,395 1,131 4,562 1,365
30.00 3,805 172 3,816 394 3,820 561 3,827 743 3,847 1,088 3,996 1,367 4,226 1,601
31.00 3,305 267 3,306 584 3,314 776 3,372 963 3,420 1,333 3,639 1,623 3,907 1,872
32.00 2,807 423 2,819 833 2,828 1,032 2,890 1,233 3,035 1,602 3,311 1,894 3,608 2,140
33.00 2,308 624 2,354 1,156 2,386 1,340 2,458 1,549 2,682 1,910 3,015 2,201 3,317 2,448
34.00 1,834 866 1,872 1,521 1,939 1,686 2,023 1,892 2,366 2,232 2,728 2,514 3,055 2,756
35.00 1,367 1,158 1,456 1,929 1,554 2,076 1,684 2,287 2,098 2,548 2,475 2,810 2,797 3,094
36.00 1,020 1,561 1,078 2,360 1,224 2,492 1,391 2,679 1,846 2,943 2,226 3,201 2,562 3,432
37.00 754 2,058 798 2,844 945 2,954 1,143 3,094 1,611 3,321 2,008 3,576 2,346 3,800
38.00 539 2,554 574 3,291 722 3,362 949 3,470 1,410 3,719 1,798 3,951 2,129 4,166
39.00 352 3,046 399 3,773 547 3,823 776 3,915 1,215 4,129 1,608 4,349 1,948 4,552
40.00 240 3,546 255 4,258 410 4,294 625 4,368 1,059 4,645 1,429 4,752 1,764 4,950
41.00 169 4,046 172 4,768 309 4,783 504 4,829 901 4,992 1,261 5,174 1,601 5,350
42.00 126 4,546 115 5,243 243 5,260 394 5,303 777 5,434 1,123 5,595 1,456 5,768
43.00 96 5,046 103 5,744 170 5,748 323 5,779 662 5,890 1,006 6,034 1,307 6,193
44.00 76 5,546 90 6,244 119 6,248 239 6,268 554 6,352 882 6,478 1,192 6,618
BUD (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,629 55 - - - - 4,646 55 4,731 68 - - - -
5.00 4,530 55 - - - - 4,546 56 4,642 71 - - - -
5.25 4,280 55 - - - - 4,296 63 4,402 77 - - - -
5.50 4,030 61 4,036 64 4,046 65 4,087 69 4,173 121 4,186 231 - -
5.75 3,780 75 3,786 77 3,796 77 3,829 77 3,933 186 3,949 288 - -
6.00 3,531 91 3,536 93 3,546 95 3,587 95 3,712 246 3,813 362 3,821 601
6.25 3,281 112 3,287 115 3,313 115 3,346 141 3,481 299 3,603 445 3,611 714
6.50 3,030 141 3,037 143 3,047 143 3,086 188 3,259 377 3,392 543 3,404 834
6.75 2,780 180 2,810 181 2,835 222 2,903 271 3,044 469 3,188 639 3,197 953
7.00 2,531 233 2,571 233 2,590 298 2,666 354 2,829 565 2,992 756 3,008 1,078
7.25 2,289 303 2,307 330 2,367 389 2,429 451 2,628 692 2,806 872 2,828 1,208
7.50 2,029 390 2,045 436 2,098 501 2,213 565 2,436 789 2,635 996 2,662 1,344
7.75 1,779 493 1,816 549 1,890 613 2,019 702 2,250 958 2,462 1,121 2,545 1,507
8.00 1,527 605 1,595 674 1,687 744 1,773 844 2,080 1,080 2,297 1,261 2,397 1,658
8.25 1,275 741 1,392 826 1,519 891 1,624 991 1,879 1,232 2,149 1,425 2,249 1,823
8.50 1,044 894 1,184 985 1,334 1,074 1,455 1,170 1,761 1,395 1,999 1,577 2,114 1,994
8.75 878 1,066 1,005 1,168 1,163 1,265 1,282 1,352 1,612 1,564 1,866 1,748 1,974 2,172
9.00 737 1,294 846 1,382 1,007 1,467 1,135 1,546 1,458 1,746 1,732 1,919 1,847 2,355
9.25 609 1,548 716 1,613 869 1,660 994 1,773 1,324 1,960 1,604 2,100 1,739 2,542
9.50 495 1,800 594 1,847 739 1,925 873 1,942 1,195 2,127 1,486 2,287 1,624 2,715
9.75 403 2,052 491 2,090 632 2,149 763 2,185 1,088 2,323 1,366 2,476 1,514 2,919
10.00 314 2,305 401 2,322 522 2,362 662 2,402 991 2,532 1,265 2,680 1,423 3,119
10.50 212 2,807 268 2,818 377 2,835 484 2,904 818 2,971 1,084 3,075 1,230 3,585
11.00 152 3,304 157 3,335 248 3,344 369 3,352 648 3,398 920 3,487 1,087 4,011
11.50 116 3,805 121 3,837 162 3,848 246 3,856 535 3,879 793 3,933 930 4,443
12.00 93 4,309 99 4,319 104 4,324 162 4,329 437 4,345 676 4,452 814 4,892
12.50 77 4,805 83 4,809 93 4,812 107 4,815 353 4,825 571 4,918 - -
13.00 67 5,305 71 5,309 - - 96 5,316 291 5,325 481 5,380 - -
13.50 59 5,805 65 5,809 - - 89 5,816 226 5,825 404 5,858 - -
14.00 55 6,307 - - - - 83 6,316 185 6,325 348 6,333 - -
14.50 55 6,807 - - - - 77 6,815 - - - - - -
15.00 55 7,307 - - - - 73 7,315 - - - - - -
15.50 55 7,807 - - - - 69 7,815 - - - - - -
BYA (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
51.66 - - - - 167,479 1,698 - - - - - - - - - - - -
52.49 - - - - 166,246 1,698 - - - - - - - - - - - -
53.33 - - - - 164,965 1,698 - - - - - - - - - - - -
54.16 - - - - 163,731 1,698 - - - - - - - - - - - -
54.99 - - - - 162,496 1,698 - - - - - - - - - - - -
55.83 - - - - 161,217 1,698 - - - - - - - - - - - -
56.66 - - - - 159,982 1,698 - - - - - - - - - - - -
57.49 - - - - 158,747 1,698 - - - - - - - - - - - -
58.33 - - - - 157,469 1,698 - - - - - - - - - - - -
59.16 - - - - 156,234 1,698 - - - - - - - - - - - -
59.99 - - - - 154,998 1,698 - - - - - - - - - - - -
60.83 - - - - 153,722 1,698 - - - - - - - - - - - -
61.66 - - - - 152,485 1,698 - - - - - - - - - - - -
62.49 - - - - 151,248 1,698 - - - - - - - - - - - -
63.33 - - - - 149,973 1,698 - - - - - - 150,973 1,758 - - - -
64.16 - - - - 148,735 1,698 - - - - 149,104 1,698 149,800 1,773 - - - -
64.99 - - - - 147,498 1,698 - - - - 147,851 1,698 148,590 1,794 - - - -
65.83 - - - - 146,222 1,698 - - - - 146,618 1,698 147,377 2,023 - - - -
66.66 - - - - 144,985 1,698 145,111 1,698 - - 145,369 1,698 146,199 2,154 147,179 3,712 - -
68.33 - - - - 142,473 1,698 142,596 1,698 - - 142,885 1,698 143,773 2,415 144,869 4,141 - -
69.99 - - - - 139,999 1,698 140,125 1,698 - - 140,435 1,698 141,440 2,853 142,616 4,581 - -
71.66 - - - - 137,488 1,698 137,627 1,698 - - 137,949 1,698 141,600 3,271 142,117 5,194 - -
73.33 - - - - 134,978 1,698 135,109 1,698 - - 135,498 1,713 136,712 3,689 138,071 5,762 - -
74.99 - - - - 132,501 1,698 132,634 1,698 - - 133,043 1,728 134,388 4,065 135,871 6,335 - -
76.66 - - - - 129,992 1,698 130,142 1,698 - - 130,586 1,743 132,074 4,664 133,652 6,916 - -
78.33 - - - - 127,482 1,698 127,627 1,698 - - 128,128 2,112 129,754 5,209 131,449 7,729 - -
79.99 - - - - 125,003 1,698 125,145 1,698 - - 125,724 2,464 127,504 5,854 129,311 8,456 - -
81.66 - - - - 122,493 1,726 122,657 1,787 - - 123,286 2,880 125,215 6,453 127,154 9,213 - -
83.33 - - - - 119,984 1,951 120,143 2,008 - - 121,919 3,257 125,300 7,111 126,024 9,935 - -
84.99 - - - - 117,504 2,210 117,685 2,270 - - 119,538 3,725 120,748 7,820 122,924 10,767 - -
86.66 - - - - 114,994 2,502 115,173 2,557 - - 118,649 4,227 119,595 8,565 120,838 11,711 - -
88.32 - - - - 112,515 2,838 112,711 2,894 - - 115,091 4,782 116,364 9,379 118,789 12,654 - -
89.99 - - - - 110,007 3,204 110,220 3,488 - - 113,697 5,338 115,870 10,264 116,737 13,598 - -
91.66 - - - - 107,499 3,643 107,727 4,074 - - 110,867 5,997 113,771 11,196 114,730 14,496 - -
93.32 - - - - 105,019 4,115 105,261 4,633 - - 108,684 6,652 111,600 12,126 112,738 15,488 - -
94.99 - - - - 102,510 4,640 102,783 5,323 - - 104,479 7,331 109,521 13,056 110,777 16,621 - -
96.66 - - - - 100,002 5,243 100,304 5,994 101,019 7,121 103,965 8,111 107,160 13,986 108,823 17,778 - -
98.32 - - - - 97,519 5,894 97,861 6,688 98,652 7,868 100,139 8,876 103,696 15,130 106,915 18,899 - -
99.99 94,894 6,190 - - 95,060 6,606 95,781 7,479 96,779 8,672 99,233 9,695 103,211 16,276 105,003 20,226 108,194 25,309
103.32 89,902 7,988 89,974 8,177 90,027 8,195 90,525 9,111 91,619 10,377 93,901 11,506 99,051 18,458 101,299 22,380 104,786 27,727
106.66 84,885 9,924 84,955 9,984 85,070 9,991 85,746 10,949 87,005 12,268 88,628 13,526 94,868 20,717 97,663 25,050 101,391 30,395
109.99 79,892 11,907 79,963 11,915 80,268 11,953 80,885 12,906 82,455 14,311 85,304 15,795 90,925 23,060 94,129 27,665 98,042 33,110
113.32 74,899 13,900 74,968 13,909 75,234 13,960 76,574 15,027 79,133 16,526 81,306 18,367 87,288 25,559 92,300 30,399 94,811 36,166
116.66 69,885 15,899 69,953 15,925 70,235 16,025 71,050 17,301 73,613 18,926 75,569 20,902 83,218 28,515 88,851 33,421 91,784 39,238
119.99 64,937 17,892 64,948 17,964 65,202 18,145 67,022 19,713 69,503 21,362 73,028 23,678 80,504 31,415 85,517 36,443 88,744 42,206
123.32 59,937 19,886 59,917 20,075 60,073 20,391 62,472 22,238 64,923 23,974 68,428 26,488 75,338 34,331 82,302 39,403 85,723 44,731
126.65 54,933 21,888 54,855 22,303 54,998 22,772 58,042 24,918 61,754 26,771 63,606 29,669 72,061 37,594 79,177 42,723 82,892 48,117
129.99 49,891 23,949 49,791 24,697 49,995 25,338 53,844 27,803 57,656 29,750 61,586 32,962 69,144 40,896 74,974 46,131 80,170 51,454
133.32 44,813 26,151 44,607 27,286 45,224 28,061 49,592 30,884 53,900 33,230 57,334 36,413 66,161 44,168 72,124 49,441 77,503 54,697
136.65 39,565 28,650 39,441 30,227 40,516 31,155 45,737 34,167 50,528 36,914 53,810 40,057 64,330 47,652 69,351 52,779 74,864 58,043
139.99 33,932 31,801 35,247 33,595 36,190 34,560 41,982 37,688 46,959 40,874 50,925 43,862 59,706 51,308 67,634 55,909 72,200 61,735
143.32 30,177 36,723 32,029 37,312 33,065 38,294 38,515 41,422 43,799 44,894 47,936 47,795 58,600 54,846 64,848 59,518 69,861 66,253
146.65 27,409 42,091 28,974 41,703 29,934 42,235 35,178 45,798 40,798 49,215 45,174 51,988 55,424 58,489 62,437 63,171 67,560 69,912
149.99 25,048 47,407 26,208 46,950 27,061 47,213 31,891 50,402 37,768 53,544 42,299 56,049 52,974 62,418 59,952 66,613 66,223 72,483
153.32 22,911 52,274 23,697 52,054 24,420 52,238 28,815 54,976 34,893 57,983 39,568 60,435 50,244 66,264 57,577 71,156 62,958 77,305
156.65 20,873 57,246 21,367 57,154 21,985 57,294 25,939 59,701 32,200 62,414 36,953 64,789 48,386 70,077 55,279 74,353 60,691 81,275
159.98 18,871 62,485 19,183 62,240 19,695 62,322 23,252 64,361 29,635 66,987 34,478 69,043 46,097 74,069 53,060 78,880 58,728 85,231
163.32 16,872 67,492 17,085 67,433 17,550 67,382 20,954 69,143 27,246 71,526 32,139 73,661 43,887 79,265 50,920 83,384 56,806 87,801
166.65 14,880 72,490 - - 15,544 72,408 18,894 73,959 24,997 76,083 29,910 78,156 41,770 82,595 48,853 87,384 54,863 93,084
169.98 - - - - 13,633 77,432 16,986 78,856 22,877 80,858 27,822 82,540 39,746 87,636 46,877 91,686 - -
173.32 - - - - 11,854 82,428 15,222 83,710 20,925 85,527 25,840 87,241 37,779 91,792 44,956 95,763 - -
176.65 - - - - 10,231 87,425 13,613 88,605 19,087 90,153 23,982 91,824 35,937 96,197 42,561 99,938 - -
179.98 - - - - 8,694 92,434 12,126 93,454 17,403 95,029 22,232 96,446 34,147 100,609 41,348 104,074 - -
183.32 - - - - 7,425 97,444 10,742 98,401 15,831 99,725 20,597 100,260 32,448 104,997 39,135 108,348 - -
186.65 - - - - 6,250 102,449 9,521 103,214 14,388 104,478 19,070 105,014 30,832 109,335 37,514 112,773 - -
189.98 - - - - 5,088 107,489 - - 13,053 109,166 17,625 109,680 29,278 113,812 35,972 117,174 - -
193.31 - - - - 4,373 112,486 - - 11,842 113,981 16,275 114,374 27,790 118,389 34,471 121,530 - -
196.65 - - - - 3,777 117,492 - - 10,728 118,124 15,028 119,057 26,372 122,947 33,030 125,909 - -
199.98 - - - - 3,281 122,490 - - 9,677 122,976 13,860 123,836 25,032 127,482 31,663 130,294 - -
203.31 - - - - - - - - 8,751 127,889 12,616 128,608 - - - - - -
206.65 - - - - - - - - 7,849 132,814 11,626 133,470 - - - - - -
209.98 - - - - - - - - 7,107 137,731 10,848 138,320 - - - - - -
BYD (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
110.00 26,630 3,971 26,650 3,973 26,667 3,986 26,817 4,302 27,872 4,755 28,322 5,266 30,392 7,680 32,075 9,335 32,710 10,934
112.50 25,380 4,469 25,423 4,469 25,504 4,488 25,963 4,826 26,648 5,309 27,116 5,900 29,004 8,263 31,191 10,040 31,887 11,690
115.00 24,130 4,968 24,138 4,970 24,251 4,998 24,858 5,377 25,269 5,888 25,958 6,553 27,983 8,905 30,324 10,796 31,137 12,441
117.50 22,878 5,467 22,886 5,475 22,944 5,521 23,583 5,961 24,511 6,496 25,056 7,192 27,359 9,598 29,480 11,407 30,380 13,197
120.00 21,628 5,966 21,643 5,986 21,667 6,058 22,356 6,569 23,211 7,133 23,712 7,937 26,331 10,320 28,658 12,147 30,111 13,933
122.50 20,376 6,464 20,369 6,509 20,434 6,615 21,214 7,187 22,382 7,776 22,719 8,621 25,492 11,034 27,853 12,894 29,337 14,671
125.00 19,125 6,963 19,133 7,053 19,177 7,197 20,094 7,856 21,085 8,461 22,107 9,330 24,948 11,825 27,036 13,659 28,588 15,517
127.50 17,868 7,468 17,842 7,620 17,939 7,813 18,996 8,548 20,345 9,180 21,434 10,179 24,115 12,646 26,250 14,498 27,902 16,369
130.00 16,622 7,985 16,572 8,221 16,697 8,441 17,935 9,292 19,093 9,928 20,001 10,968 23,304 13,468 25,548 15,338 27,188 17,196
132.50 15,347 8,528 15,289 8,868 15,431 9,120 16,885 10,046 18,266 10,730 19,476 11,807 22,256 14,295 24,819 16,161 26,509 18,008
135.00 14,014 9,120 13,997 9,547 14,246 9,856 15,880 10,872 17,352 11,677 18,627 12,741 21,746 15,121 24,104 16,967 25,828 18,820
137.50 12,719 9,790 12,718 10,334 13,060 10,685 14,912 11,675 16,475 12,562 17,793 13,627 20,901 16,030 23,411 17,836 25,146 19,704
140.00 11,293 10,587 11,752 11,142 12,110 11,533 13,978 12,560 15,641 13,587 17,007 14,561 20,184 16,944 22,735 18,756 24,489 20,621
142.50 10,317 11,788 10,916 12,101 11,304 12,474 13,143 13,483 14,806 14,645 16,244 15,561 19,525 17,842 22,072 19,658 23,885 21,514
145.00 9,575 13,151 10,124 13,077 10,506 13,435 12,266 14,536 14,047 15,656 15,532 16,628 18,834 18,741 21,427 20,549 23,287 22,411
147.50 8,926 14,470 9,391 14,344 9,748 14,486 11,430 15,635 13,301 16,759 14,802 17,670 18,195 19,750 20,800 21,557 22,706 23,310
150.00 8,347 15,771 8,712 15,646 9,039 15,745 10,612 16,813 12,548 17,832 14,086 18,667 17,544 20,789 20,189 22,350 22,125 24,208
152.50 7,809 17,049 8,079 16,933 8,372 17,000 9,839 17,960 11,828 18,932 13,394 19,755 16,916 21,760 19,596 23,478 21,544 25,116
155.00 7,292 18,316 7,485 18,213 7,739 18,264 9,100 19,096 11,137 20,026 12,730 20,873 16,303 23,171 19,013 24,319 20,940 26,089
157.50 6,787 19,577 6,922 19,483 7,143 19,527 8,399 20,290 10,470 21,175 12,090 21,938 15,709 24,017 18,451 25,257 20,403 27,058
BYE (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 20,561 510 - - - - 20,646 632 - - - - - -
18.50 20,061 580 - - - - 20,153 735 - - - - - -
19.00 19,561 657 - - - - 19,628 869 - - - - - -
19.50 19,062 745 - - - - 19,244 975 - - - - - -
20.00 18,562 846 18,587 854 - - 18,640 1,111 19,202 1,577 19,456 2,052 - -
21.00 17,562 1,079 17,590 1,084 - - 17,844 1,417 18,297 1,903 18,631 2,431 - -
22.00 16,564 1,365 16,594 1,430 16,795 1,584 16,836 1,755 17,420 2,258 17,836 2,875 18,188 3,648
23.00 15,560 1,697 15,597 1,773 15,704 1,937 15,971 2,100 16,565 2,668 17,055 3,334 17,430 4,240
24.00 14,565 2,067 14,597 2,158 14,734 2,333 14,955 2,519 15,738 3,108 16,496 3,844 16,744 4,765
25.00 13,566 2,459 13,609 2,576 13,775 2,753 14,045 2,960 14,938 3,593 15,759 4,365 16,041 5,351
26.00 12,558 2,858 12,598 3,015 12,844 3,220 13,169 3,442 14,160 4,105 15,034 4,935 15,363 5,877
27.00 11,557 3,275 11,627 3,484 11,890 3,725 12,310 3,968 13,409 4,673 14,378 5,534 14,748 6,461
28.00 10,547 3,704 10,705 3,993 11,105 4,260 11,495 4,518 12,688 5,253 13,708 6,126 14,118 7,121
29.00 9,531 4,158 9,752 4,536 10,148 4,837 10,555 5,104 12,007 5,925 13,088 6,795 13,509 7,793
30.00 8,504 4,659 8,853 5,127 9,320 5,449 9,921 5,731 11,346 6,582 12,483 7,465 12,957 8,448
31.00 7,471 5,226 8,014 5,755 8,607 6,091 9,196 6,382 10,715 7,285 11,911 8,128 12,624 9,150
32.00 6,590 5,859 7,203 6,448 7,886 6,803 8,518 7,095 10,128 8,015 11,354 8,868 12,063 9,884
33.00 5,896 6,583 6,553 7,178 7,214 7,526 7,879 7,822 9,556 8,753 10,813 9,596 11,561 10,603
34.00 5,294 7,391 5,959 7,907 6,566 8,304 7,286 8,599 9,020 9,564 10,287 10,310 11,078 11,325
35.00 4,733 8,430 5,388 8,685 5,953 9,118 6,695 9,408 8,488 10,397 9,786 11,143 10,595 12,120
36.00 4,228 9,463 4,847 9,649 5,386 9,939 6,142 10,286 7,982 11,197 9,314 11,950 10,120 12,891
37.00 3,761 10,485 4,346 10,627 4,889 10,872 5,616 11,201 7,506 12,076 8,859 12,753 9,698 13,668
38.00 3,327 11,521 3,879 11,599 4,428 11,784 5,131 12,109 7,046 12,958 8,432 13,603 9,301 14,460
39.00 2,918 12,499 3,460 12,584 4,007 12,778 4,679 13,034 6,516 13,807 8,013 14,476 8,897 15,275
40.00 2,537 13,505 3,075 13,528 3,584 13,762 4,248 13,974 6,117 14,709 7,613 15,326 8,495 16,100
41.00 2,185 14,525 2,715 14,578 3,254 14,667 3,869 14,901 5,737 15,613 7,245 16,199 8,114 16,927
42.00 1,842 15,527 2,397 15,550 2,926 15,596 3,450 15,891 5,380 16,500 6,886 17,065 7,791 17,770
43.00 1,579 16,522 2,099 16,562 2,613 16,713 3,124 16,823 5,032 17,402 6,549 17,961 - -
44.00 1,357 17,524 1,841 17,539 2,344 17,635 2,866 17,770 4,724 18,343 6,221 18,863 - -
45.00 1,172 18,536 1,583 18,542 2,093 18,612 2,589 18,743 4,427 19,265 5,903 19,757 - -
46.00 1,018 19,534 1,384 19,568 1,861 19,624 2,326 19,721 4,142 20,186 5,608 20,665 - -
47.00 889 20,551 1,187 20,555 1,648 20,620 2,103 20,642 3,869 21,122 5,340 21,563 - -
48.00 782 21,539 1,037 21,574 - - 1,901 21,690 3,678 22,070 5,067 22,484 - -
49.00 693 22,539 891 22,571 - - 1,705 22,648 3,433 23,017 4,808 23,413 - -
50.00 617 23,541 746 23,551 - - 1,551 23,624 3,221 23,963 4,576 24,353 - -
52.50 476 26,056 503 26,102 - - 1,190 26,146 2,669 26,352 3,967 26,670 - -
55.00 381 28,548 - - - - 905 28,609 2,302 28,860 3,544 29,054 - -
57.50 313 31,041 - - - - 680 31,133 1,926 31,296 3,113 31,417 - -
60.00 313 33,555 - - - - 534 33,611 1,636 33,656 2,746 33,814 - -
62.50 313 36,044 - - - - 390 36,050 1,391 36,198 2,413 36,231 - -
65.00 313 38,543 - - - - 323 38,617 1,166 38,657 2,135 38,694 - -
67.50 313 41,044 - - - - 313 41,058 966 41,074 1,875 41,137 - -
70.00 313 43,544 - - - - 313 43,555 827 43,635 1,656 43,678 - -
72.50 313 46,044 - - - - 313 46,055 725 46,067 1,457 46,088 - -
75.00 313 48,544 - - - - 313 48,555 619 48,567 1,282 48,588 - -
77.50 313 51,051 - - - - 313 51,051 513 51,051 1,133 51,051 - -
80.00 313 53,548 - - - - 313 53,549 449 53,554 - - - -
82.50 313 56,045 - - - - 313 56,053 384 56,070 - - - -
CAT (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 17,112 227 17,133 227 17,161 227 17,319 237 17,442 724 18,062 1,220 - -
185.00 - - - - 16,862 227 16,885 227 16,913 227 17,035 264 17,212 782 17,547 1,299 - -
187.50 - - - - 16,612 227 16,634 227 16,666 227 16,681 294 16,987 839 17,335 1,374 - -
190.00 - - - - 16,362 227 16,388 227 16,418 227 16,432 342 16,762 904 17,125 1,446 - -
192.50 - - - - 16,112 241 16,135 249 16,171 249 16,183 384 16,536 988 17,106 1,530 - -
195.00 - - - - 15,862 264 15,889 272 15,945 299 15,932 424 16,315 1,059 16,951 1,627 - -
197.50 - - - - 15,612 293 15,636 301 15,722 347 15,679 467 16,323 1,130 16,670 1,725 - -
200.00 - - - - 15,363 322 15,391 329 15,480 388 15,458 518 16,084 1,203 16,428 1,821 - -
205.00 - - - - 14,863 393 14,892 400 15,008 480 15,152 624 15,622 1,364 16,264 2,005 - -
210.00 - - - - 14,363 477 14,394 482 14,530 593 14,645 747 15,173 1,537 15,555 2,202 - -
215.00 - - - - 13,863 576 13,891 604 13,972 714 14,037 888 14,720 1,719 15,248 2,429 - -
220.00 - - - - 13,364 693 13,411 743 13,493 848 13,744 1,028 14,277 1,923 14,838 2,633 - -
225.00 - - - - 12,864 829 12,933 891 13,088 996 13,282 1,208 13,851 2,154 14,463 2,890 - -
230.00 - - - - 12,364 985 12,450 1,047 12,601 1,156 12,801 1,376 13,409 2,373 14,069 3,105 - -
235.00 - - - - 11,865 1,155 11,965 1,221 12,119 1,326 12,290 1,589 13,004 2,581 13,699 3,357 - -
240.00 - - - - 11,365 1,338 11,478 1,402 11,638 1,505 11,878 1,805 12,590 2,827 13,329 3,625 - -
245.00 - - - - 10,865 1,533 10,995 1,594 11,170 1,704 11,424 2,027 12,204 3,058 12,971 3,850 - -
250.00 - - - - 10,366 1,731 10,451 1,795 10,709 1,910 10,952 2,280 11,816 3,315 12,631 4,104 - -
255.00 9,852 1,930 9,859 1,930 9,867 1,931 10,018 2,006 10,245 2,126 10,560 2,541 11,444 3,574 12,294 4,398 12,745 5,399
260.00 9,352 2,130 9,359 2,130 9,412 2,132 9,539 2,224 9,972 2,359 10,223 2,765 11,078 3,872 11,964 4,704 12,540 5,701
265.00 8,852 2,329 8,858 2,330 8,870 2,336 9,070 2,452 9,362 2,582 9,630 3,054 10,773 4,176 11,645 4,997 12,200 5,999
270.00 8,352 2,529 8,359 2,531 8,371 2,544 8,553 2,695 8,879 2,835 9,320 3,348 10,298 4,464 11,329 5,292 11,863 6,307
275.00 7,852 2,728 7,858 2,733 7,873 2,757 8,156 2,938 8,473 3,121 8,877 3,644 9,946 4,759 11,018 5,670 11,656 6,645
280.00 7,352 2,928 7,355 2,943 7,372 2,979 7,827 3,199 8,093 3,458 8,512 3,978 9,601 5,099 10,709 6,055 11,398 6,982
285.00 6,851 3,128 6,849 3,159 6,873 3,215 7,264 3,473 7,714 3,816 8,159 4,309 9,289 5,424 10,226 6,329 11,163 7,313
290.00 6,350 3,330 6,340 3,391 6,373 3,463 6,851 3,764 7,422 4,148 7,801 4,635 8,981 5,749 10,153 6,688 10,874 7,638
295.00 5,843 3,543 5,829 3,643 5,877 3,740 6,440 4,070 6,961 4,525 7,477 5,012 8,681 6,076 9,757 6,928 10,593 7,963
300.00 5,332 3,778 5,305 3,920 5,385 4,037 6,042 4,402 6,584 4,907 7,144 5,390 8,504 6,452 9,557 7,240 10,317 8,318
310.00 4,207 4,570 4,349 4,590 4,477 4,714 5,297 5,240 5,918 5,726 6,537 6,170 7,877 7,265 9,042 8,014 9,823 9,039
320.00 3,629 5,643 3,760 5,600 3,876 5,638 4,606 6,125 5,336 6,571 5,963 7,018 7,417 8,046 8,583 8,787 9,222 9,755
330.00 3,201 6,670 3,259 6,633 3,338 6,653 3,962 7,032 4,716 7,429 5,405 7,838 6,924 8,782 8,088 9,568 8,746 10,466
340.00 2,800 7,671 2,820 7,645 2,866 7,662 3,355 7,964 4,146 8,311 4,861 8,690 6,423 9,645 7,615 10,350 8,404 11,246
350.00 2,401 8,671 2,408 8,654 2,434 8,666 2,810 8,908 3,623 9,204 4,357 9,566 5,952 10,430 7,166 11,133 8,008 12,043
360.00 2,002 9,641 2,008 9,654 2,030 9,680 2,330 9,880 3,149 10,143 3,891 10,458 5,508 11,298 6,739 11,965 7,500 12,811
370.00 1,606 10,615 1,622 10,660 1,647 10,690 1,942 10,833 2,723 11,079 3,464 11,360 5,092 12,142 6,335 12,828 7,098 13,649
380.00 1,225 11,610 1,272 11,669 1,297 11,700 1,611 11,813 2,340 12,018 3,046 12,308 4,702 13,041 5,951 13,604 6,749 14,466
390.00 892 12,653 979 12,663 993 12,675 1,318 12,774 2,002 13,002 2,696 13,239 4,336 13,903 5,590 14,518 6,414 15,286
400.00 627 13,653 - - 765 13,677 1,067 13,759 1,693 13,919 2,378 14,146 3,994 14,783 5,246 15,364 6,150 16,107
410.00 - - - - 594 14,677 847 14,741 1,436 14,880 2,093 15,089 3,676 15,674 4,921 16,240 - -
420.00 - - - - 465 15,678 660 15,783 1,214 15,846 1,838 16,031 3,380 16,588 4,615 17,124 - -
430.00 - - - - 369 16,680 507 16,782 1,022 16,845 1,609 17,192 3,076 17,513 4,282 18,021 - -
440.00 - - - - - - - - - - 1,402 17,945 2,824 18,430 4,012 18,879 - -
450.00 - - - - - - - - - - 1,223 18,917 2,590 19,344 3,758 19,799 - -
460.00 - - - - - - - - - - 1,063 19,871 2,373 20,292 3,519 20,720 - -
470.00 - - - - - - - - - - 927 20,859 2,175 21,238 3,296 21,562 - -
480.00 - - - - - - - - - - 806 21,981 1,991 22,183 3,084 22,538 - -
490.00 - - - - - - - - - - 698 22,978 1,824 23,171 2,884 23,470 - -
500.00 - - - - - - - - - - 607 23,979 1,683 24,168 2,700 24,408 - -
CCC (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,855 28 - - - - 2,855 45 - - - - - -
3.10 2,755 28 - - - - 2,755 48 - - - - - -
3.20 2,655 28 - - - - 2,655 49 - - - - - -
3.30 2,560 28 - - - - 2,573 52 - - - - - -
3.40 2,455 28 - - - - 2,455 55 - - - - - -
3.50 2,357 28 - - - - 2,355 59 - - - - - -
3.60 2,260 29 2,284 44 - - 2,303 63 2,333 81 2,356 100 - -
3.70 2,157 32 2,157 48 - - 2,157 67 2,155 88 2,155 107 - -
3.80 2,057 33 2,083 52 - - 2,104 71 2,136 95 2,160 113 - -
3.90 1,960 36 1,983 56 - - 2,004 77 2,037 101 2,061 154 - -
4.00 1,857 40 1,857 59 1,857 72 1,857 83 1,855 139 1,855 188 - -
4.10 1,757 43 1,765 64 1,771 77 1,776 89 1,799 172 1,828 241 1,854 294
4.20 1,660 49 1,665 69 1,682 83 1,693 96 1,722 203 1,751 266 1,787 342
4.30 1,560 56 1,565 75 1,571 92 1,576 105 1,600 232 1,633 297 1,665 382
4.40 1,457 65 1,474 84 1,483 100 1,493 146 1,527 280 1,558 340 1,594 422
4.50 1,360 77 1,364 93 1,371 111 1,377 178 1,402 306 1,441 382 1,476 476
4.60 1,260 93 1,264 105 1,271 151 1,276 212 1,305 350 1,344 436 1,412 516
4.70 1,165 113 1,173 117 1,182 189 1,194 245 1,232 402 1,264 475 1,366 571
4.80 1,057 140 1,057 162 1,057 241 1,057 293 1,057 452 1,202 535 1,300 625
4.90 957 172 957 204 971 275 977 351 1,049 505 1,138 586 1,239 681
5.00 857 210 857 260 871 337 876 393 988 562 1,087 641 1,193 734
5.25 606 340 611 419 640 499 687 558 839 713 949 800 1,056 891
5.50 367 560 407 623 476 682 531 728 709 884 816 968 934 1,056
5.75 232 807 250 837 334 885 415 919 596 1,072 712 1,146 826 1,231
6.00 144 1,059 163 1,056 253 1,103 312 1,136 487 1,272 597 1,344 716 1,423
6.25 91 1,309 108 1,306 163 1,315 232 1,353 393 1,483 511 1,548 630 1,624
6.50 65 1,556 92 1,556 113 1,555 166 1,571 322 1,704 437 1,752 547 1,828
6.75 52 1,804 81 1,809 100 1,813 116 1,820 269 1,928 383 1,984 471 2,040
7.00 45 2,055 72 2,055 88 2,055 105 2,055 209 2,179 314 2,217 424 2,270
7.25 41 2,311 67 2,311 81 2,311 96 2,305 167 2,429 258 2,453 373 2,505
7.50 39 2,561 61 2,555 76 2,562 89 2,567 121 2,676 218 2,714 324 2,738
7.75 36 2,804 - - - - 84 2,817 115 2,938 - - - -
8.00 33 3,061 - - - - 77 3,066 - - - - - -
CCE (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,651 56 4,652 56 - - 4,652 65 4,652 81 4,652 133 - -
5.25 4,401 56 4,403 63 - - 4,403 72 4,402 92 4,402 174 - -
5.50 4,152 60 4,153 75 - - 4,153 81 4,153 141 4,153 215 - -
5.75 3,902 71 3,903 91 3,903 91 3,903 92 3,903 182 3,903 282 - -
6.00 3,652 85 3,653 111 3,653 111 3,653 111 3,653 252 3,653 361 - -
6.25 3,402 105 3,403 137 3,403 137 3,403 162 3,403 336 3,425 451 3,463 547
6.50 3,152 132 3,155 173 3,155 173 3,157 232 3,164 411 3,189 546 3,262 660
6.75 2,902 166 2,905 222 2,905 243 2,907 325 2,916 510 2,926 645 3,070 771
7.00 2,652 216 2,654 303 2,655 342 2,657 415 2,664 618 2,744 774 2,892 895
7.25 2,401 279 2,404 390 2,405 439 2,413 533 2,440 743 2,563 892 2,718 1,029
7.50 2,151 359 2,154 500 2,155 548 2,157 658 2,243 882 2,370 1,039 2,522 1,173
7.75 1,902 454 1,906 627 1,909 676 1,933 802 2,091 1,022 2,220 1,179 2,356 1,307
8.00 1,651 565 1,657 766 1,675 825 1,725 968 1,918 1,189 2,091 1,344 2,256 1,478
8.25 1,401 695 1,417 925 1,462 995 1,524 1,138 1,759 1,349 1,951 1,498 2,116 1,631
8.50 1,157 837 1,196 1,102 1,261 1,190 1,345 1,318 1,581 1,528 1,804 1,673 1,943 1,810
8.75 968 1,015 994 1,311 1,073 1,396 1,189 1,519 1,445 1,710 1,649 1,861 1,825 1,990
9.00 810 1,205 847 1,540 910 1,610 1,046 1,718 1,316 1,881 1,529 2,043 1,699 2,169
9.25 674 1,452 707 1,776 753 1,835 906 1,928 1,189 2,104 1,405 2,248 1,587 2,361
9.50 560 1,704 590 2,014 634 2,063 789 2,149 1,086 2,309 1,306 2,441 1,490 2,557
9.75 448 1,956 472 2,259 527 2,298 690 2,375 973 2,522 1,193 2,648 1,379 2,759
10.00 354 2,207 391 2,509 437 2,537 594 2,603 884 2,743 1,118 2,861 1,292 2,965
10.50 236 2,707 251 2,997 288 3,005 459 3,081 738 3,188 956 3,289 1,128 3,326
11.00 168 3,208 157 3,498 192 3,512 335 3,573 586 3,657 811 3,744 963 3,776
11.50 127 3,711 119 3,989 125 3,994 226 4,068 479 4,131 666 4,213 843 4,240
12.00 100 4,213 96 4,478 111 4,500 170 4,568 370 4,624 564 4,690 725 4,715
12.50 83 4,713 84 4,978 100 4,978 115 5,077 301 5,128 468 5,171 - -
13.00 71 5,214 - - - - 107 5,594 256 5,628 - - - -
13.50 61 5,715 - - - - 97 6,076 176 6,128 - - - -
14.00 56 6,219 - - - - 89 6,576 120 6,628 - - - -
14.50 56 6,708 - - - - 84 7,086 112 7,120 - - - -
15.00 56 7,215 - - - - 80 7,567 - - - - - -
CDA (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,800 84 - - - - 5,800 91 - - - - - -
0.20 5,550 84 - - - - 5,550 100 - - - - - -
0.25 5,300 84 - - - - 5,300 112 - - - - - -
0.30 5,050 84 - - - - 5,050 124 - - - - - -
0.35 4,800 84 - - - - 4,800 136 - - - - - -
0.40 4,552 84 - - - - 4,552 147 - - - - - -
0.45 4,302 92 4,302 125 - - 4,302 159 4,302 197 4,302 225 - -
0.50 4,052 99 4,052 135 4,052 155 4,052 175 4,052 214 4,052 245 - -
0.55 3,802 105 3,802 147 3,802 171 3,802 189 3,802 233 3,802 273 3,802 305
0.60 3,552 113 3,552 161 3,552 185 3,552 205 3,552 260 3,552 301 3,552 335
0.65 3,302 127 3,302 175 3,302 202 3,302 229 3,302 286 3,302 329 3,302 475
0.70 3,092 139 3,119 193 3,142 225 3,163 253 3,239 316 3,292 367 3,333 590
0.75 2,803 155 2,803 216 2,802 248 2,802 278 2,998 351 3,054 501 3,168 704
0.80 2,553 172 2,553 237 2,647 277 2,676 310 2,755 483 2,813 624 2,998 812
0.85 2,340 201 2,370 268 2,400 308 2,430 346 2,585 599 2,706 803 2,874 981
0.90 2,090 246 2,122 305 2,151 437 2,184 480 2,397 778 2,524 965 2,745 1,128
0.95 1,838 305 1,873 435 1,960 556 2,003 662 2,262 936 2,390 1,121 2,608 1,290
1.00 1,553 385 1,672 555 1,710 672 1,804 775 2,115 1,043 2,298 1,269 2,473 1,433
1.05 1,332 479 1,458 674 1,556 834 1,604 885 1,970 1,188 2,109 1,417 2,382 1,577
1.10 1,104 639 1,242 845 1,388 989 1,492 1,085 1,811 1,336 2,048 1,558 2,228 1,765
1.15 897 782 1,058 1,043 1,262 1,187 1,320 1,237 1,703 1,521 1,904 1,740 2,189 1,904
1.20 675 1,012 909 1,238 1,136 1,374 1,196 1,422 1,588 1,705 1,790 1,877 2,028 2,120
1.25 536 1,249 749 1,426 935 1,554 1,054 1,644 1,461 1,875 1,672 2,099 1,919 2,307
1.30 413 1,500 642 1,646 847 1,774 970 1,817 1,290 2,056 1,612 2,263 1,861 2,473
1.35 345 1,762 530 1,861 750 1,946 879 2,029 1,205 2,263 1,491 2,483 1,803 2,684
1.40 300 2,012 399 2,073 650 2,152 793 2,237 1,132 2,472 1,411 2,646 1,679 2,854
1.45 277 2,260 369 2,323 542 2,404 687 2,440 1,048 2,679 1,287 2,849 1,610 3,063
1.50 254 2,510 351 2,573 413 2,602 580 2,687 958 2,879 1,206 3,056 1,552 3,272
1.55 238 2,760 333 2,823 394 2,852 447 2,882 870 3,126 1,121 3,261 1,480 3,467
1.60 222 3,010 314 3,015 373 3,104 427 3,129 768 3,330 1,034 3,508 1,400 3,675
1.65 213 3,250 - - - - 407 3,380 653 3,577 946 3,699 - -
1.70 204 3,500 - - - - 395 3,544 515 3,765 837 3,898 - -
1.75 196 3,750 - - - - 385 3,792 496 4,017 725 4,146 - -
1.80 188 3,999 - - - - 375 4,042 487 4,198 - - - -
1.85 181 4,249 - - - - 365 4,290 475 4,444 - - - -
1.90 176 4,499 - - - - 350 4,539 - - - - - -
1.95 171 4,749 - - - - 342 4,789 - - - - - -
2.00 167 4,999 - - - - 335 5,038 - - - - - -
2.10 159 5,499 - - - - 323 5,536 - - - - - -
2.20 151 5,999 - - - - 310 6,035 - - - - - -
2.30 147 6,499 - - - - 298 6,534 - - - - - -
2.40 144 6,999 - - - - 294 7,034 - - - - - -
2.50 140 7,499 - - - - 289 7,534 - - - - - -
2.60 136 7,999 - - - - 281 8,034 - - - - - -
2.70 132 8,499 - - - - 273 8,532 - - - - - -
2.80 127 8,999 - - - - 265 9,032 - - - - - -
2.90 124 9,499 - - - - 257 9,532 - - - - - -
3.00 123 9,999 - - - - 253 10,032 - - - - - -
CGN (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,626 229 11,653 316 - - 11,753 397 11,745 492 12,363 569 - -
1.75 11,126 243 11,154 331 - - 11,253 416 11,250 521 11,870 598 - -
1.80 10,628 258 10,655 346 10,681 393 10,754 444 11,068 549 11,376 628 11,397 753
1.85 10,128 276 10,157 363 10,182 421 10,254 471 10,572 578 10,884 666 10,908 794
1.90 9,628 299 9,658 389 9,746 448 9,755 499 10,078 610 10,512 706 10,555 1,080
1.95 9,129 323 9,159 413 9,247 472 9,257 521 9,707 649 10,020 968 10,060 1,316
2.00 8,629 354 8,661 435 8,749 493 8,757 556 9,212 689 9,643 1,216 9,680 1,559
2.10 7,629 429 7,662 497 7,751 569 7,898 633 8,336 1,012 8,768 1,490 8,825 2,097
2.20 6,630 546 6,665 580 6,754 666 6,902 742 7,455 1,314 7,995 1,892 8,056 2,606
2.30 5,630 723 5,667 726 5,862 792 6,013 1,088 6,664 1,890 7,207 2,297 7,382 3,107
2.40 4,631 995 4,725 992 4,947 1,337 5,197 1,573 5,856 2,292 6,504 2,798 6,688 3,552
2.50 3,642 1,364 3,785 1,424 4,092 1,820 4,438 2,148 5,218 2,894 5,879 3,368 6,057 4,214
2.60 2,663 1,884 3,001 2,117 3,359 2,507 3,642 2,697 4,551 3,477 5,232 4,033 5,437 4,839
2.70 1,950 2,656 2,241 2,910 2,666 3,230 2,983 3,484 3,953 4,137 4,762 4,667 4,972 5,452
2.80 1,372 3,640 1,740 3,784 2,129 4,071 2,371 4,234 3,425 4,853 4,272 5,363 4,391 6,151
2.90 1,029 4,629 1,044 4,749 1,690 4,958 1,956 5,106 2,981 5,623 3,762 6,066 3,976 6,881
3.00 790 5,637 852 5,697 1,208 5,821 1,675 5,959 2,511 6,482 3,338 6,808 3,583 7,630
3.10 634 6,645 741 6,704 858 6,828 1,206 6,882 2,284 7,314 3,019 7,636 3,136 8,434
3.20 529 7,646 662 7,708 768 7,746 867 7,883 1,904 8,220 2,687 8,445 2,804 9,253
3.30 457 8,649 602 8,706 702 8,749 794 8,790 1,482 9,119 2,338 9,352 2,611 10,025
3.40 404 9,654 556 9,706 649 9,749 734 9,786 1,202 10,016 1,961 10,227 2,238 10,779
3.50 366 10,657 518 10,710 606 10,749 686 10,786 878 10,895 1,728 11,229 2,024 12,027
3.60 343 11,658 488 11,714 570 11,749 646 11,786 827 11,888 1,481 12,113 - -
3.70 324 12,660 - - - - 613 12,786 784 12,882 - - - -
3.80 308 13,661 - - - - 585 13,786 749 13,875 - - - -
3.90 295 14,662 - - - - 560 14,786 - - - - - -
4.00 283 15,664 - - - - 538 15,782 - - - - - -
4.10 274 16,665 - - - - 520 16,778 - - - - - -
4.20 264 17,665 - - - - 502 17,777 - - - - - -
4.30 256 18,664 - - - - 488 18,777 - - - - - -
4.40 250 19,664 - - - - - - - - - - - -
4.50 243 20,664 - - - - - - - - - - - -
CHQ (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 44,248 472 44,327 472 - - 44,479 524 44,677 1,248 44,754 2,101 - -
9.00 42,998 472 43,077 472 - - 43,225 566 44,159 1,471 44,364 2,421 - -
9.25 41,748 472 41,826 472 - - 41,969 605 43,247 1,718 43,469 2,874 - -
9.50 40,493 472 40,576 472 - - 40,712 647 41,612 1,931 41,819 3,215 - -
9.75 39,248 472 39,326 472 39,394 580 39,579 688 40,588 2,145 40,807 3,561 41,090 5,254
10.00 37,998 472 38,074 495 38,140 620 38,181 728 39,468 2,506 39,701 3,977 40,128 5,687
10.50 35,498 523 35,572 572 35,741 711 36,344 1,108 37,182 3,238 37,461 4,829 38,221 6,731
11.00 32,999 671 33,066 696 33,323 1,076 34,149 1,637 34,835 4,110 35,149 5,825 36,356 7,997
11.50 30,500 874 30,558 895 31,452 1,444 31,986 2,275 32,699 5,050 33,770 6,898 34,688 9,155
12.00 27,999 1,159 28,264 1,344 28,335 2,124 29,063 3,099 30,632 6,154 31,917 8,113 32,939 10,457
12.50 25,499 1,571 26,000 1,955 26,410 2,886 27,260 3,953 28,615 7,324 29,954 9,377 31,397 11,758
13.00 23,083 2,148 23,317 2,690 23,813 3,899 25,295 4,961 26,691 8,567 28,221 10,620 29,635 13,225
13.50 20,517 2,992 21,228 3,579 22,135 4,936 22,967 6,173 24,829 9,994 26,550 12,025 28,021 14,728
14.00 18,013 3,969 18,664 4,654 19,947 6,134 20,667 7,367 23,092 11,342 24,935 13,272 26,652 16,230
14.50 15,616 5,127 16,786 5,886 18,067 7,518 18,876 8,746 21,496 12,914 23,495 14,950 25,319 17,880
15.00 13,214 6,388 14,783 7,501 16,271 9,026 17,543 10,226 19,648 14,424 21,998 16,494 24,012 19,570
15.50 10,914 7,866 12,882 9,330 14,514 10,754 15,940 11,905 18,159 16,141 20,711 18,119 22,946 21,255
16.00 8,938 9,585 11,131 11,122 12,986 12,509 14,436 13,664 16,945 17,858 19,449 19,890 21,839 22,999
16.50 7,382 11,680 9,607 13,214 11,561 14,615 13,036 15,549 15,509 19,714 17,893 21,683 20,721 24,907
17.00 6,023 14,049 8,133 15,222 10,195 16,407 11,750 17,710 14,554 21,604 16,802 23,485 19,732 26,305
17.50 4,849 16,542 6,834 17,611 8,888 18,510 10,533 19,523 13,195 23,552 16,037 25,422 18,774 28,094
18.00 3,810 19,036 5,602 19,894 7,779 20,877 9,391 21,685 12,096 25,597 14,985 27,368 17,867 30,062
18.50 2,981 21,473 4,629 22,226 6,764 22,743 8,332 23,588 11,167 27,634 13,994 29,209 16,907 32,013
19.00 2,319 23,959 3,809 24,428 5,776 25,181 7,443 26,076 10,348 29,684 13,027 31,346 16,144 33,936
19.50 1,709 26,473 3,060 26,971 4,998 27,196 6,597 28,216 9,500 31,867 12,108 33,445 15,401 35,907
20.00 1,385 28,958 2,395 29,481 4,284 29,743 5,797 30,108 8,754 33,959 11,460 35,497 - -
21.00 963 33,958 1,465 34,040 - - 4,467 34,805 7,304 38,315 10,079 39,973 - -
CHT (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 24,098 151 - - - - 24,447 151 - - - - - -
47.00 23,598 151 - - - - 23,655 151 23,653 151 - - - -
48.00 23,098 151 - - - - 23,451 151 23,506 151 - - - -
49.00 22,598 151 22,866 151 - - 22,922 151 22,975 151 23,238 151 - -
50.00 22,168 151 22,366 151 22,403 151 22,424 151 22,804 151 22,910 151 - -
52.50 20,850 151 20,886 151 20,914 151 20,921 151 20,923 151 20,940 164 - -
55.00 19,600 151 19,636 151 19,662 151 20,103 151 20,190 151 20,285 244 - -
57.50 18,351 151 18,530 151 18,559 151 18,605 151 18,662 172 18,754 398 18,827 469
60.00 17,102 151 17,512 151 17,573 151 17,605 151 17,695 207 17,830 554 17,945 643
62.50 15,853 151 15,890 151 15,934 151 16,358 213 16,464 309 16,592 758 16,710 851
65.00 14,660 151 14,846 151 14,915 151 14,935 291 15,023 450 15,279 1,017 15,398 1,134
67.50 13,353 151 13,625 151 13,679 168 13,699 447 13,791 674 13,908 1,322 14,030 1,498
70.00 12,103 151 12,244 234 12,269 302 12,564 670 12,676 971 12,871 1,700 13,015 1,937
72.50 10,901 232 10,964 349 11,022 437 11,318 966 11,447 1,379 11,662 2,148 11,808 2,440
75.00 9,695 405 9,910 535 10,016 642 10,071 1,363 10,204 1,851 10,500 2,645 10,662 2,974
77.50 8,363 661 8,664 820 8,748 945 8,862 1,856 9,004 2,432 9,395 3,189 9,586 3,584
80.00 7,120 1,051 7,438 1,200 7,534 1,433 7,697 2,450 7,848 3,088 8,411 3,837 8,766 4,278
82.50 5,863 1,536 6,172 1,692 6,418 2,029 6,457 3,142 6,789 3,816 7,486 4,519 7,989 5,011
85.00 4,632 2,100 4,996 2,323 5,349 2,771 5,446 3,920 5,980 4,612 6,629 5,240 7,272 5,776
87.50 3,413 2,783 3,947 3,159 4,431 3,657 4,578 4,780 5,148 5,460 5,850 6,046 6,606 6,613
90.00 2,553 3,824 3,083 4,188 3,669 4,665 3,763 5,812 4,395 6,368 5,100 6,884 5,951 7,484
92.50 1,925 5,052 2,359 5,338 3,015 5,704 3,100 6,811 3,902 7,653 4,546 7,860 5,452 8,446
95.00 1,397 6,287 1,788 6,502 2,460 6,767 2,558 7,911 3,463 8,682 4,020 8,892 4,914 9,481
97.50 957 7,536 1,336 7,753 2,006 7,898 2,106 8,905 3,055 9,764 3,572 9,946 4,508 10,494
100.00 633 8,846 1,023 8,950 1,636 9,217 1,727 9,991 2,790 10,708 3,154 10,960 4,105 11,591
102.50 420 10,111 760 10,215 1,332 10,294 1,410 11,296 2,542 11,950 2,821 12,098 3,755 12,615
105.00 263 11,384 571 11,496 1,097 11,669 1,186 12,493 2,349 13,070 2,608 13,227 3,430 13,681
107.50 191 12,563 435 12,627 906 12,905 977 13,753 2,188 14,106 2,444 14,222 3,112 14,376
110.00 151 13,901 331 14,016 747 14,173 817 15,009 2,034 15,265 2,295 15,480 2,872 15,749
112.50 151 15,148 263 15,260 624 15,324 688 16,262 1,920 16,598 2,152 17,036 2,641 17,177
115.00 151 16,286 200 16,286 524 16,655 583 17,913 1,828 18,089 2,062 18,207 2,402 18,345
117.50 151 17,669 151 17,782 447 17,850 495 18,766 1,744 19,013 1,973 19,425 2,207 19,548
120.00 151 18,905 151 19,002 374 19,080 424 20,176 1,657 20,284 1,888 20,374 2,090 20,475
CHU (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 12,034 121 - - - - 12,050 121 - - - - - -
4.60 11,828 121 - - - - 11,852 121 - - - - - -
4.70 11,628 121 - - - - 11,744 122 11,770 160 - - - -
4.80 11,428 121 - - - - 11,453 125 11,453 167 - - - -
4.90 11,228 121 - - - - 11,344 131 11,372 172 - - - -
5.00 11,028 121 - - - - 11,070 137 11,077 178 - - - -
5.25 10,529 121 - - - - 10,669 150 10,698 192 - - - -
5.50 10,029 121 - - - - 10,146 163 10,176 215 - - - -
5.75 9,529 121 9,541 122 - - 9,625 179 9,648 240 9,712 437 - -
6.00 9,030 126 9,049 134 - - 9,068 203 9,074 264 9,217 534 - -
6.25 8,530 149 8,550 155 8,640 178 8,648 227 8,681 443 8,753 674 - -
6.50 8,030 176 8,045 183 8,140 200 8,149 258 8,185 549 8,305 810 - -
6.75 7,530 214 7,545 220 7,565 224 7,628 371 7,765 697 7,849 983 8,067 1,264
7.00 7,032 263 7,046 268 7,198 268 7,213 484 7,268 835 7,425 1,184 7,620 1,476
7.25 6,532 327 6,548 332 6,597 331 6,653 647 6,790 1,014 7,021 1,396 7,218 1,687
7.50 6,065 412 6,114 416 6,141 461 6,154 802 6,364 1,243 6,594 1,621 6,843 1,940
7.75 5,563 524 5,613 525 5,749 629 5,766 986 5,944 1,484 6,189 1,847 6,458 2,181
8.00 5,032 666 5,081 722 5,280 818 5,305 1,212 5,524 1,714 5,795 2,123 6,118 2,450
8.25 4,533 839 4,609 915 4,822 1,021 4,848 1,485 5,033 2,006 5,450 2,399 5,788 2,734
8.50 4,030 1,033 4,156 1,116 4,328 1,277 4,394 1,787 4,733 2,300 5,101 2,688 5,471 3,035
8.75 3,530 1,257 3,735 1,369 3,876 1,550 3,940 2,087 4,368 2,617 4,769 3,003 5,187 3,339
9.00 3,033 1,492 3,263 1,648 3,523 1,888 3,633 2,440 4,044 2,927 4,473 3,312 4,892 3,668
9.25 2,542 1,776 2,832 1,956 3,130 2,216 3,284 2,791 3,717 3,274 4,169 3,667 4,625 3,988
9.50 2,135 2,095 2,463 2,329 2,793 2,617 2,934 3,178 3,407 3,622 3,905 4,012 4,369 4,335
9.75 1,792 2,514 2,100 2,759 2,465 2,958 2,622 3,564 3,146 4,052 3,662 4,356 4,113 4,680
10.00 1,521 3,009 1,783 3,191 2,188 3,416 2,309 3,967 2,856 4,429 3,400 4,736 3,864 5,040
10.50 1,058 4,017 1,240 4,131 1,656 4,284 1,803 4,831 2,394 5,261 2,963 5,497 3,464 5,789
11.00 707 5,021 854 5,095 1,222 5,228 1,354 5,713 1,979 5,992 2,563 6,274 3,056 6,557
11.50 489 6,021 558 6,036 903 6,184 1,048 6,752 1,642 6,877 2,206 7,093 2,706 7,344
12.00 355 7,021 367 7,062 657 7,178 768 7,668 1,341 7,764 1,885 7,959 2,370 8,160
12.50 272 8,032 288 8,119 452 8,150 574 8,612 1,107 8,668 1,604 8,866 2,113 9,030
13.00 218 9,021 251 9,149 308 9,181 448 9,565 908 9,605 1,399 9,682 1,852 9,905
13.50 180 10,021 223 10,108 275 10,138 315 10,521 741 10,522 1,186 10,522 1,634 10,721
14.00 155 11,021 202 11,054 250 11,070 280 11,517 573 11,518 997 11,590 - -
14.50 135 12,021 - - - - 262 12,572 462 12,547 846 12,547 - -
15.00 121 13,021 - - - - 242 13,516 327 13,517 - - - -
15.50 121 14,021 - - - - 223 14,518 309 14,520 - - - -
16.00 121 15,021 - - - - 211 15,506 293 15,521 - - - -
CIT (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 7,083 67 - - - - - - - - - - - -
5.00 6,983 67 - - - - 6,993 67 - - - - - -
5.25 6,732 67 - - - - 6,743 67 - - - - - -
5.50 6,482 67 - - - - 6,493 67 - - - - - -
5.75 6,232 67 - - - - 6,243 68 - - - - - -
6.00 5,982 67 5,985 67 - - 5,993 75 6,010 97 6,022 115 - -
6.25 5,732 67 5,735 67 - - 5,741 81 5,760 104 5,773 127 - -
6.50 5,482 69 5,485 72 - - 5,491 88 5,511 116 5,525 180 - -
6.75 5,231 80 5,235 84 - - 5,241 97 5,261 128 5,276 232 - -
7.00 4,981 93 4,985 97 4,990 97 4,991 109 5,011 186 5,027 309 - -
7.25 4,731 112 4,735 116 4,739 116 4,741 120 4,763 233 4,779 377 - -
7.50 4,481 136 4,485 139 4,489 139 4,491 139 4,511 290 4,531 464 - -
7.75 4,231 165 4,233 168 4,237 168 4,241 196 4,260 363 4,283 544 4,304 734
8.00 3,979 202 3,983 205 3,987 204 3,991 253 4,011 454 4,034 647 4,074 835
8.25 3,729 250 3,733 252 3,737 274 3,741 337 3,761 544 3,812 752 3,900 949
8.50 3,479 310 3,483 311 3,486 346 3,490 436 3,511 646 3,574 864 3,678 1,075
8.75 3,228 386 3,232 400 3,236 437 3,239 527 3,263 763 3,345 977 3,510 1,194
9.00 2,983 472 2,991 502 2,997 540 3,001 654 3,035 881 3,176 1,103 3,330 1,335
9.25 2,726 569 2,727 605 2,729 660 2,737 773 2,809 1,022 2,984 1,229 3,221 1,481
9.50 2,476 681 2,477 732 2,482 781 2,498 917 2,610 1,169 2,827 1,371 3,062 1,605
9.75 2,225 798 2,228 859 2,237 918 2,271 1,082 2,425 1,319 2,668 1,524 2,914 1,759
10.00 1,975 927 1,983 1,007 2,002 1,072 2,055 1,242 2,244 1,486 2,513 1,683 2,774 1,918
10.50 1,477 1,247 1,500 1,333 1,556 1,448 1,657 1,611 1,931 1,813 2,216 2,038 2,495 2,289
11.00 1,087 1,708 1,111 1,784 1,181 1,861 1,326 2,010 1,646 2,183 1,957 2,386 2,248 2,641
11.50 803 2,212 840 2,247 890 2,311 1,058 2,404 1,387 2,581 1,698 2,772 2,019 3,027
12.00 585 2,713 611 2,733 657 2,774 837 2,846 1,159 2,993 1,475 3,188 1,777 3,407
12.50 409 3,215 425 3,223 457 3,249 656 3,348 962 3,484 1,295 3,611 1,591 3,818
13.00 291 3,714 265 3,719 351 3,723 502 3,829 805 3,935 1,121 4,054 1,419 4,172
13.50 217 4,214 193 4,214 239 4,214 385 4,321 669 4,417 986 4,501 1,264 4,600
14.00 168 4,714 150 4,714 164 4,714 288 4,821 544 4,889 846 4,969 1,134 5,036
14.50 136 5,214 124 5,213 149 5,213 226 5,321 469 5,375 719 5,440 1,002 5,476
15.00 112 5,713 111 5,713 135 5,713 158 5,815 355 5,866 633 5,922 899 5,958
15.50 95 6,213 101 6,213 123 6,213 141 6,213 294 6,357 538 6,399 787 6,434
CKH (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 11,368 112 - - - - - - - - - - - -
29.00 10,868 112 - - - - 10,913 112 10,916 186 - - - -
30.00 10,368 112 10,386 112 - - 10,409 112 10,429 252 10,463 455 - -
31.00 9,868 112 9,887 112 - - 9,921 112 9,941 329 9,987 565 - -
32.00 9,368 112 9,389 112 - - 9,418 156 9,451 427 9,531 701 - -
33.00 8,868 112 8,889 116 - - 8,929 209 8,982 535 9,083 824 - -
34.00 8,368 140 8,443 145 8,461 145 8,471 284 8,502 658 8,643 992 - -
35.00 7,868 179 7,896 184 7,929 235 7,958 392 8,048 812 8,222 1,161 8,460 1,486
36.00 7,369 232 7,441 237 7,461 321 7,477 515 7,602 976 7,803 1,360 8,074 1,684
37.00 6,869 305 6,906 335 6,951 436 7,006 663 7,162 1,172 7,412 1,563 7,699 1,906
38.00 6,369 400 6,413 473 6,471 563 6,541 840 6,740 1,369 7,011 1,789 7,353 2,150
39.00 5,870 526 5,895 620 5,997 719 6,091 1,019 6,330 1,609 6,651 2,033 6,997 2,389
40.00 5,370 684 5,484 791 5,521 897 5,650 1,250 5,933 1,844 6,286 2,279 6,670 2,655
41.00 4,871 880 4,925 984 5,061 1,101 5,220 1,494 5,551 2,113 5,945 2,559 6,352 2,934
42.00 4,372 1,090 4,475 1,208 4,677 1,349 4,801 1,771 5,183 2,395 5,616 2,836 6,026 3,212
43.00 3,875 1,314 4,032 1,458 4,287 1,632 4,408 2,074 4,835 2,693 5,282 3,138 5,739 3,519
44.00 3,381 1,564 3,608 1,734 3,886 1,939 4,025 2,382 4,492 3,007 4,993 3,456 5,453 3,832
45.00 2,884 1,835 3,197 2,031 3,468 2,276 3,643 2,728 4,183 3,333 4,701 3,766 5,165 4,148
46.00 2,436 2,165 2,819 2,396 3,110 2,642 3,316 3,088 3,878 3,681 4,408 4,113 4,900 4,476
47.00 2,106 2,526 2,476 2,798 2,795 3,039 3,003 3,484 3,593 4,027 4,152 4,459 4,652 4,829
48.00 1,808 2,960 2,150 3,222 2,503 3,447 2,721 3,885 3,328 4,404 3,898 4,806 4,408 5,180
49.00 1,539 3,456 1,837 3,637 2,223 3,878 2,424 4,298 3,058 4,785 3,643 5,184 4,154 5,523
50.00 1,295 3,956 1,556 4,124 1,950 4,304 2,166 4,716 2,827 5,173 3,429 5,565 3,947 5,905
52.50 796 5,214 1,013 5,314 1,372 5,439 1,587 5,809 2,290 6,190 2,892 6,544 3,407 6,849
55.00 437 6,483 627 6,546 932 6,627 1,128 6,945 1,834 7,261 2,433 7,568 2,970 7,863
57.50 265 7,721 381 7,810 608 7,868 795 8,120 1,448 8,374 2,040 8,634 2,558 8,902
60.00 173 8,971 220 9,000 391 9,034 546 9,317 1,138 9,521 1,700 9,744 2,202 9,972
62.50 123 10,297 132 10,366 241 10,399 365 10,534 898 10,687 1,405 10,872 1,891 11,079
65.00 112 11,459 - - - - 243 11,760 697 11,875 1,169 12,028 - -
67.50 112 12,728 - - - - 139 12,995 534 13,078 954 13,203 - -
70.00 112 13,962 - - - - 120 14,239 405 14,299 792 14,389 - -
72.50 112 15,229 - - - - 112 15,472 312 15,523 632 15,592 - -
75.00 112 16,459 - - - - 112 16,727 231 16,756 520 16,802 - -
CKP (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 17,291 189 17,336 189 - - 17,365 189 17,397 208 17,444 262 - -
21.00 16,288 189 16,336 189 - - 16,366 189 16,398 244 16,449 385 - -
22.00 15,243 189 15,270 189 15,291 189 15,304 204 15,303 282 15,778 495 - -
23.00 14,243 213 14,270 222 14,295 222 14,319 245 14,422 413 14,871 711 14,968 1,055
24.00 13,245 285 13,281 293 13,305 293 13,309 325 13,460 550 13,891 952 13,989 1,369
25.00 12,288 383 12,349 391 12,378 390 12,485 438 12,562 822 12,910 1,237 13,010 1,694
26.00 11,279 530 11,339 535 11,436 534 11,464 681 11,600 1,104 11,962 1,591 12,074 2,132
27.00 10,245 737 10,293 738 10,417 776 10,444 956 10,701 1,448 11,062 1,995 11,275 2,550
28.00 9,245 1,022 9,309 1,020 9,451 1,099 9,582 1,301 9,834 1,874 10,215 2,429 10,523 3,022
29.00 8,267 1,377 8,377 1,385 8,524 1,467 8,626 1,706 8,957 2,320 9,406 2,925 9,815 3,535
30.00 7,247 1,772 7,368 1,808 7,579 1,905 7,711 2,176 7,989 2,909 8,506 3,502 9,287 4,102
31.00 6,245 2,171 6,371 2,267 6,655 2,400 6,759 2,789 7,236 3,501 7,817 4,097 8,481 4,697
32.00 5,242 2,606 5,410 2,786 5,742 2,954 5,957 3,425 6,510 4,149 7,145 4,733 7,859 5,338
33.00 4,208 3,131 4,515 3,371 4,924 3,622 5,172 4,162 5,822 4,859 6,529 5,422 7,278 5,998
34.00 3,323 3,843 3,676 4,111 4,180 4,419 4,474 4,945 5,249 5,538 5,985 6,039 6,640 6,766
35.00 2,768 4,892 3,017 5,045 3,501 5,296 3,815 5,777 4,603 6,356 5,394 6,875 6,204 7,417
36.00 2,310 5,923 2,487 5,978 2,882 6,150 3,191 6,664 4,043 7,171 4,857 7,637 5,687 8,176
37.00 1,899 6,923 2,020 6,942 2,317 7,053 2,655 7,545 3,562 8,004 4,399 8,449 5,252 8,928
38.00 1,514 7,930 1,615 7,935 1,845 8,047 2,181 8,443 3,103 8,734 3,930 9,250 4,798 9,741
39.00 1,175 8,930 1,250 8,930 1,459 8,985 1,764 9,371 2,702 9,590 3,543 10,106 4,407 10,550
40.00 905 9,930 972 9,930 1,145 9,989 1,435 10,274 2,337 10,589 3,147 10,818 4,027 11,382
41.00 704 10,930 724 10,944 899 10,963 1,155 11,304 2,026 11,494 2,828 11,691 3,647 12,230
42.00 555 11,930 575 11,945 693 11,964 890 12,194 1,752 12,376 2,496 12,587 3,358 13,088
43.00 447 12,929 466 12,953 538 12,971 696 13,206 1,490 13,317 2,254 13,640 - -
44.00 366 13,930 - - - - 557 14,250 1,253 14,218 1,981 14,569 - -
45.00 306 14,930 - - - - 414 15,194 1,056 15,228 1,737 15,495 - -
46.00 260 15,930 - - - - 371 16,216 - - - - - -
CLI (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 12,741 104 - - - - - - - - - - - -
7.25 12,449 104 - - - - - - - - - - - -
7.50 12,300 104 - - - - 12,370 104 - - - - - -
7.75 12,004 104 - - - - 12,120 104 - - - - - -
8.00 11,699 104 - - - - 11,871 104 - - - - - -
8.25 11,449 104 11,453 104 - - 11,457 104 11,467 108 11,709 132 - -
8.50 11,297 104 11,344 104 - - 11,385 104 11,449 113 11,506 140 - -
8.75 11,010 104 11,085 104 - - 11,124 104 11,189 119 11,244 149 - -
9.00 10,701 104 10,703 104 10,705 104 10,850 104 10,913 127 10,967 157 - -
9.25 10,560 104 10,597 104 10,621 104 10,649 104 10,716 135 10,782 218 - -
9.50 10,302 104 10,340 104 10,360 104 10,388 104 10,457 143 10,520 276 - -
9.75 9,951 104 10,089 104 10,110 104 10,139 107 10,208 152 10,272 319 - -
10.00 9,752 104 9,774 104 9,860 104 9,889 115 9,960 160 10,026 373 10,094 550
10.50 9,201 104 9,203 104 9,205 109 9,263 131 9,310 236 9,363 486 9,434 687
11.00 8,701 104 8,722 104 8,753 125 8,765 146 8,926 379 8,995 600 9,084 821
11.50 8,217 104 8,232 128 8,243 141 8,253 223 8,292 471 8,414 747 8,498 1,012
12.00 7,701 125 7,703 161 7,705 216 7,777 332 7,892 614 7,968 924 8,123 1,185
12.50 7,239 158 7,264 205 7,303 289 7,324 432 7,410 791 7,512 1,099 7,739 1,390
13.00 6,702 204 6,703 264 6,795 397 6,814 578 6,900 964 7,115 1,310 7,402 1,605
13.50 6,202 264 6,238 346 6,250 529 6,378 739 6,512 1,185 6,665 1,511 7,059 1,837
14.00 5,704 349 5,703 504 5,741 701 5,780 935 5,941 1,364 6,149 1,757 6,684 2,092
14.50 5,202 463 5,222 678 5,318 906 5,355 1,149 5,506 1,629 5,957 2,016 6,404 2,329
15.00 4,707 613 4,774 888 4,843 1,138 4,891 1,384 5,241 1,914 5,669 2,285 6,094 2,616
15.50 4,215 803 4,236 1,132 4,319 1,402 4,497 1,672 4,792 2,210 5,265 2,579 5,763 2,907
16.00 3,705 1,016 3,782 1,406 3,899 1,697 4,112 1,954 4,483 2,497 4,993 2,879 5,498 3,199
16.50 3,211 1,258 3,306 1,723 3,490 2,019 3,694 2,279 4,300 2,818 4,774 3,206 5,215 3,516
17.00 2,742 1,536 2,910 2,099 3,142 2,374 3,374 2,613 3,950 3,153 4,468 3,514 4,930 3,836
17.50 2,276 1,843 2,530 2,489 2,799 2,739 3,077 2,966 3,641 3,515 4,133 3,868 4,621 4,184
18.00 1,917 2,205 2,191 2,914 2,486 3,126 2,794 3,357 3,412 3,875 3,927 4,222 4,417 4,549
18.50 1,624 2,622 1,898 3,339 2,215 3,552 2,535 3,736 3,178 4,244 3,715 4,611 4,193 4,858
19.00 1,365 3,102 1,634 3,765 1,968 3,958 2,293 4,158 2,955 4,630 3,472 5,026 3,964 5,192
19.50 1,140 3,609 1,383 4,218 1,742 4,366 2,063 4,575 2,758 5,125 3,289 5,354 3,749 5,588
20.00 948 4,104 1,182 4,708 1,547 4,886 1,859 4,989 2,570 5,435 3,078 5,778 3,538 5,975
21.00 635 5,122 852 5,658 1,223 5,824 1,498 5,887 2,235 6,205 2,789 6,490 3,131 6,776
22.00 426 6,111 622 6,677 950 6,750 1,201 6,787 1,926 7,206 2,472 7,394 2,767 7,628
23.00 245 7,093 448 7,599 751 7,621 966 7,642 1,690 8,152 2,236 8,334 2,436 8,480
24.00 181 8,099 339 8,573 604 8,621 778 8,641 1,447 8,954 1,991 9,224 2,137 9,372
25.00 141 9,093 274 9,558 478 9,559 628 9,558 1,264 9,838 1,786 10,022 1,919 10,233
26.00 115 10,093 206 10,575 378 10,588 511 10,603 1,115 10,750 1,619 10,980 1,755 11,169
27.00 104 11,115 - - - - 410 11,592 - - - - - -
28.00 104 12,093 - - - - 348 12,662 - - - - - -
29.00 104 13,093 - - - - 289 13,600 - - - - - -
30.00 104 14,132 - - - - 222 14,563 - - - - - -
31.00 104 15,093 - - - - 153 15,565 - - - - - -
32.00 104 16,093 - - - - 143 16,615 - - - - - -
33.00 104 17,093 - - - - 136 17,593 - - - - - -
CLP (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,315 115 12,341 115 - - 12,416 115 12,432 115 12,468 115 - -
47.00 11,815 115 11,975 115 12,000 115 12,016 115 12,054 115 12,099 123 12,137 149
48.00 11,315 115 11,343 115 11,552 115 11,568 115 11,618 115 11,669 139 11,712 206
49.00 10,815 115 10,972 115 11,109 115 11,135 115 11,184 122 11,245 193 11,290 265
50.00 10,327 115 10,354 115 10,459 115 10,511 115 10,550 138 10,598 251 10,644 345
52.50 9,066 123 9,219 128 9,250 128 9,266 144 9,314 259 9,364 440 9,411 568
55.00 7,816 215 7,971 219 8,005 217 8,026 248 8,073 508 8,135 751 8,253 902
57.50 6,567 400 6,609 400 6,746 396 6,773 501 6,874 877 6,942 1,173 7,099 1,343
60.00 5,317 756 5,370 752 5,473 781 5,493 928 5,624 1,393 5,879 1,716 6,114 1,898
62.50 4,066 1,245 4,138 1,275 4,257 1,318 4,309 1,500 4,601 2,056 4,931 2,384 5,204 2,566
65.00 2,796 1,810 2,937 1,910 3,119 1,997 3,207 2,310 3,707 2,830 4,020 3,203 4,315 3,378
67.50 1,797 2,820 1,934 2,872 2,112 2,966 2,239 3,313 2,862 3,766 3,313 4,044 3,626 4,200
70.00 1,236 4,097 1,293 4,105 1,382 4,145 1,452 4,448 2,168 4,777 2,645 5,005 2,965 5,134
72.50 760 5,345 790 5,352 866 5,403 907 5,575 1,592 5,856 2,073 6,031 2,385 6,139
75.00 435 6,597 450 6,601 488 6,607 541 6,946 1,138 7,011 1,592 7,199 1,898 7,341
77.50 261 7,849 273 7,853 278 7,859 273 8,064 798 8,082 1,210 8,408 1,483 8,508
80.00 169 9,099 180 9,219 184 9,244 189 9,415 558 9,465 886 9,562 1,119 9,661
82.50 119 10,349 127 10,354 130 10,364 155 10,565 384 10,565 667 10,780 880 10,837
85.00 115 11,600 115 11,628 115 11,640 130 11,931 240 11,980 486 12,017 671 12,064
87.50 115 12,850 115 12,855 115 12,861 115 13,059 161 13,061 337 13,190 492 13,220
90.00 115 14,100 115 14,155 115 14,176 115 14,306 141 14,324 234 14,334 364 14,349
92.50 115 15,362 - - - - 115 15,555 - - - - - -
95.00 115 16,600 - - - - 115 16,801 - - - - - -
CMB (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,241 108 - - - - 18,344 108 - - - - - -
21.00 17,743 108 - - - - 17,796 108 - - - - - -
22.00 17,243 108 - - - - 17,472 108 - - - - - -
23.00 16,794 108 - - - - 16,870 108 - - - - - -
24.00 16,287 108 - - - - 16,329 108 - - - - - -
25.00 15,744 108 - - - - 15,832 108 - - - - - -
26.00 15,352 108 - - - - 15,438 108 15,534 108 - - - -
27.00 14,745 108 - - - - 14,863 108 14,934 111 - - - -
28.00 14,245 108 - - - - 14,384 108 14,549 123 - - - -
29.00 13,745 108 - - - - 13,873 108 13,951 176 - - - -
30.00 13,245 108 - - - - 13,248 108 13,248 222 - - - -
31.00 12,745 108 12,854 108 - - 12,902 108 13,013 292 13,098 565 - -
32.00 12,245 108 12,298 108 - - 12,391 118 12,496 363 12,582 679 - -
33.00 11,745 108 11,753 108 11,754 108 11,755 172 11,839 464 11,889 800 - -
34.00 11,245 108 11,253 108 11,254 115 11,255 219 11,341 556 11,394 949 - -
35.00 10,745 108 10,753 108 10,754 170 10,755 270 10,842 667 10,901 1,086 - -
36.00 10,246 108 10,287 111 10,303 225 10,325 363 10,583 803 10,708 1,263 - -
37.00 9,765 108 9,779 128 9,789 271 9,802 452 9,868 952 9,956 1,403 - -
38.00 9,246 108 9,251 144 9,323 371 9,532 572 9,678 1,121 9,820 1,601 - -
39.00 8,748 108 8,751 213 8,855 462 8,880 700 9,056 1,274 9,199 1,813 9,359 2,243
40.00 8,248 132 8,311 309 8,331 597 8,354 861 8,453 1,476 8,650 2,020 9,028 2,462
41.00 7,754 168 7,760 419 7,766 748 7,771 1,032 7,971 1,683 8,100 2,247 8,712 2,716
42.00 7,289 216 7,318 543 7,343 920 7,372 1,211 7,555 1,903 7,803 2,494 8,413 2,962
43.00 6,796 282 6,871 703 6,907 1,102 6,947 1,413 7,253 2,116 7,408 2,700 8,111 3,206
44.00 6,312 372 6,358 909 6,387 1,319 6,431 1,651 6,647 2,354 7,193 2,949 7,817 3,493
45.00 5,816 510 5,861 1,126 5,945 1,557 5,990 1,882 6,378 2,622 6,890 3,236 7,413 3,777
46.00 5,287 665 5,355 1,378 5,393 1,823 5,462 2,161 6,061 2,902 6,470 3,510 7,145 4,058
47.00 4,765 858 4,823 1,654 4,854 2,096 5,046 2,435 5,696 3,169 6,402 3,785 6,883 4,345
48.00 4,278 1,067 4,316 1,969 4,555 2,407 4,640 2,748 5,395 3,489 6,012 4,103 6,604 4,662
49.00 3,806 1,302 3,920 2,308 4,088 2,721 4,308 3,052 5,082 3,791 5,818 4,410 6,333 4,910
50.00 3,334 1,563 3,499 2,661 3,719 3,068 3,992 3,393 4,713 4,100 5,559 4,761 6,105 5,223
52.50 2,238 2,350 2,537 3,646 2,880 3,982 3,226 4,271 4,128 5,002 4,859 5,564 5,594 6,049
55.00 1,489 3,486 1,725 4,722 2,170 4,998 2,576 5,250 3,546 6,046 4,370 6,422 4,982 6,917
57.50 932 4,726 1,137 5,787 1,611 6,026 2,039 6,256 3,017 6,872 3,838 7,397 4,475 7,870
60.00 529 5,973 701 7,116 1,172 7,168 1,603 7,402 2,545 7,862 3,404 8,362 4,037 8,821
62.50 281 7,186 442 8,325 847 8,370 1,239 8,707 2,160 8,924 2,973 9,621 3,612 9,821
65.00 177 8,436 253 9,549 608 9,585 949 9,667 1,807 10,059 2,614 10,438 3,252 10,827
67.50 122 9,722 167 10,953 431 11,012 710 11,072 1,509 11,215 2,277 11,431 2,912 11,870
70.00 108 10,985 140 12,034 315 12,058 531 12,091 1,263 12,179 2,007 12,858 2,604 13,001
72.50 108 12,186 122 13,287 216 13,376 405 13,419 1,026 13,652 1,710 13,762 2,337 13,989
CNC (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,636 85 10,636 85 - - 10,636 87 10,935 120 11,010 152 - -
10.00 10,386 85 10,412 85 - - 10,563 91 10,689 125 10,816 160 - -
10.50 9,840 85 9,979 85 10,077 85 10,129 100 10,235 143 10,314 177 - -
11.00 9,386 85 9,386 85 9,386 92 9,386 109 9,386 158 9,842 197 - -
11.50 8,886 85 8,955 85 9,061 103 9,114 125 9,226 174 9,350 282 - -
12.00 8,386 85 8,390 91 8,462 117 8,567 141 8,681 202 8,816 361 8,908 521
12.50 7,886 85 7,904 105 8,046 133 8,111 160 8,228 229 8,314 436 8,386 679
13.00 7,337 88 7,496 120 7,595 153 7,653 185 7,774 323 7,870 552 7,950 823
13.50 6,837 111 6,985 140 7,083 177 7,141 209 7,285 448 7,390 709 7,475 988
14.00 6,386 143 6,386 162 6,532 205 6,603 349 6,749 588 6,857 877 6,979 1,187
14.50 5,886 186 5,884 193 5,970 241 6,075 463 6,223 749 6,375 1,057 6,478 1,392
15.00 5,347 256 5,427 258 5,549 349 5,619 606 5,770 942 5,883 1,270 5,977 1,623
15.50 4,886 355 4,903 355 5,018 494 5,101 788 5,255 1,150 5,369 1,503 5,465 1,867
16.00 4,386 495 4,379 510 4,490 711 4,580 1,009 4,742 1,386 4,886 1,745 5,153 2,124
16.50 3,863 676 3,863 717 3,938 944 4,046 1,256 4,218 1,657 4,394 2,036 4,830 2,411
17.00 3,386 880 3,367 949 3,404 1,222 3,532 1,543 3,805 1,933 4,085 2,309 4,545 2,694
17.50 2,883 1,116 2,873 1,250 2,873 1,533 2,990 1,852 3,366 2,255 3,793 2,628 4,278 3,009
18.00 2,383 1,399 2,376 1,616 2,369 1,871 2,623 2,190 3,077 2,564 3,509 2,947 3,957 3,329
18.50 1,883 1,793 1,857 2,000 2,011 2,229 2,321 2,542 2,788 2,920 3,252 3,288 3,713 3,661
19.00 1,362 2,287 1,470 2,423 1,709 2,611 2,037 2,930 2,532 3,275 3,005 3,642 3,471 4,018
19.50 1,127 2,793 1,199 2,864 1,422 3,033 1,772 3,330 2,276 3,661 2,755 3,984 3,235 4,369
20.00 915 3,303 957 3,298 1,164 3,433 1,533 3,748 2,053 4,050 2,537 4,395 3,034 4,743
21.00 516 4,286 522 4,297 784 4,340 1,126 4,623 1,646 4,889 2,137 5,138 2,628 5,517
22.00 232 5,298 282 5,334 482 5,364 820 5,563 1,300 5,776 1,775 5,953 2,273 6,331
23.00 157 6,294 224 6,324 293 6,346 562 6,542 1,031 6,702 1,467 6,930 1,964 7,141
24.00 116 7,290 186 7,311 244 7,346 421 7,549 806 7,695 1,244 7,810 1,670 8,037
25.00 91 8,300 160 8,362 206 8,396 323 8,579 604 8,703 1,016 8,819 1,440 9,015
26.00 85 9,291 141 9,308 185 9,326 225 9,591 471 9,707 822 9,810 1,233 9,963
27.00 85 10,291 127 10,307 166 10,326 206 10,639 383 10,763 678 10,866 1,051 10,945
28.00 85 11,303 116 11,331 149 11,354 185 11,612 276 11,792 548 11,900 879 11,981
29.00 85 12,297 104 12,320 139 12,338 168 12,530 254 12,705 475 12,798 782 12,931
30.00 85 13,297 96 13,318 - - 157 13,671 233 13,776 307 13,884 - -
31.00 85 14,291 - - - - 146 14,672 216 14,779 - - - -
32.00 85 15,297 - - - - 135 15,626 206 15,740 - - - -
33.00 85 16,297 - - - - 128 16,612 - - - - - -
34.00 85 17,291 - - - - 124 17,640 - - - - - -
35.00 85 18,297 - - - - - - - - - - - -
COG (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,934 61 1,989 65 1,993 69 1,996 73 2,004 80 2,009 85
0.10 1,684 64 1,743 79 1,750 87 1,755 92 1,767 105 1,776 117
0.15 1,434 75 1,497 95 1,505 105 1,513 115 1,530 133 1,543 148
0.20 1,184 85 1,251 111 1,262 123 1,271 135 1,293 163 1,374 305
0.25 934 103 1,004 133 1,018 151 1,030 165 1,119 318 1,252 400
0.30 684 128 758 164 775 248 845 322 989 464 1,122 589
0.35 474 172 556 270 629 345 700 464 899 602 1,034 725
0.40 238 307 385 420 517 532 593 598 801 781 941 950
0.45 181 568 300 642 392 709 475 816 695 1,000 891 1,123
0.50 156 784 209 852 312 918 404 983 636 1,167 788 1,336
0.55 141 1,034 192 1,102 220 1,168 324 1,235 574 1,377 731 1,547
0.60 132 1,284 180 1,352 208 1,371 233 1,438 508 1,627 672 1,756
0.65 124 1,534 172 1,601 198 1,621 222 1,691 435 1,833 610 2,010
0.70 119 1,784 165 1,851 190 1,868 214 1,938 356 2,086 543 2,211
0.75 115 2,034 160 2,102 185 2,117 208 2,134 260 2,283 470 2,421
0.80 111 2,284 155 2,352 180 2,368 202 2,381 253 2,536 388 2,673
0.85 108 2,534 152 2,602 176 2,618 197 2,689 248 2,786 289 2,921
0.90 105 2,784 148 2,850 172 2,868 193 2,939 242 3,035 282 3,119
0.95 104 3,034 145 3,100 - - 189 3,188 238 3,282 278 3,372
1.00 101 3,284 - - - - 186 3,437 234 3,481 273 3,625
COL (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 13,554 129 - - - - 13,554 186 - - - - - -
8.25 13,054 129 - - - - 13,054 202 - - - - - -
8.50 12,555 129 - - - - 12,554 215 - - - - - -
8.75 12,059 129 - - - - 12,094 228 12,147 659 - - - -
9.00 11,559 129 11,569 168 - - 11,595 332 11,650 729 11,831 1,197 - -
9.25 11,059 129 11,069 180 11,079 223 11,097 427 11,158 866 11,411 1,360 11,830 1,784
9.50 10,559 138 10,569 194 10,579 246 10,598 509 10,666 1,012 10,987 1,529 11,481 2,018
9.75 10,059 156 10,069 214 10,081 352 10,098 644 10,174 1,180 10,634 1,699 11,101 2,192
10.00 9,559 183 9,570 236 9,582 451 9,599 777 9,755 1,324 10,268 1,920 10,778 2,420
10.50 8,561 256 8,570 377 8,583 685 8,649 1,063 8,763 1,706 9,306 2,327 10,112 2,903
11.00 7,561 376 7,570 581 7,583 959 7,605 1,456 8,016 2,137 8,681 2,801 9,499 3,400
11.50 6,561 574 6,595 936 6,670 1,324 6,718 1,883 7,374 2,626 8,069 3,287 8,892 3,938
12.00 5,599 924 5,643 1,330 5,719 1,810 6,030 2,381 6,742 3,148 7,495 3,869 8,167 4,525
12.50 4,583 1,373 4,701 1,870 4,923 2,348 5,359 2,929 6,141 3,711 6,939 4,464 7,657 5,088
13.00 3,624 1,933 3,878 2,510 4,226 2,983 4,743 3,570 5,592 4,349 6,406 5,097 7,138 5,752
13.50 2,747 2,607 3,161 3,246 3,628 3,679 4,153 4,239 5,069 5,002 5,949 5,762 6,707 6,420
14.00 2,034 3,520 2,542 4,047 3,094 4,437 3,649 4,948 4,652 5,722 5,474 6,456 6,259 7,086
14.50 1,482 4,478 2,031 4,888 2,602 5,253 3,183 5,731 4,190 6,439 5,048 7,175 5,843 7,831
15.00 1,042 5,469 1,565 5,773 2,153 5,987 2,734 6,529 3,711 7,225 4,723 7,904 5,458 8,542
15.50 702 6,465 1,204 6,718 1,755 6,991 2,368 7,375 3,349 8,005 4,259 8,705 5,078 9,306
16.00 462 7,481 902 7,659 1,442 7,879 2,032 8,240 3,039 8,855 3,935 9,488 4,741 10,102
16.50 345 8,454 658 8,593 1,181 8,790 1,779 9,128 2,750 9,689 3,607 10,317 4,466 10,678
17.00 268 9,446 536 9,565 938 9,721 1,518 10,062 2,427 10,557 3,362 11,153 4,117 11,470
17.50 216 10,447 409 10,546 787 10,663 1,253 11,006 2,180 11,467 3,136 12,026 3,888 12,288
18.00 180 11,449 286 11,529 626 11,619 1,096 11,970 1,947 12,393 2,847 12,887 3,695 13,107
18.50 155 12,450 259 12,621 509 12,678 902 12,951 1,707 13,309 2,610 13,798 - -
19.00 141 13,450 239 13,721 - - 766 13,942 1,525 14,273 2,379 14,725 - -
19.50 129 14,449 - - - - 677 14,943 1,358 15,237 2,181 15,637 - -
20.00 129 15,450 - - - - 521 15,963 1,178 16,240 1,986 16,574 - -
21.00 129 17,451 - - - - 393 18,004 - - - - - -
22.00 129 19,441 - - - - 264 20,063 - - - - - -
23.00 129 21,439 - - - - 246 22,027 - - - - - -
24.00 129 23,438 - - - - 223 24,010 - - - - - -
25.00 129 25,438 - - - - 206 25,542 - - - - - -
26.00 129 27,438 - - - - 196 27,541 - - - - - -
COS (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 20,685 232 - - - - 20,749 232 - - - - - -
7.50 20,061 232 - - - - 20,123 232 - - - - - -
7.75 19,436 232 19,458 232 - - 19,499 232 19,506 257 19,506 560 - -
8.00 18,811 232 18,835 232 - - 18,877 232 18,885 276 18,885 662 - -
8.25 18,187 232 18,211 232 - - 18,256 232 18,281 407 18,287 765 - -
8.50 17,562 239 17,592 248 17,610 249 17,724 251 17,837 520 17,875 914 - -
8.75 16,936 272 16,967 284 16,996 285 17,120 285 17,191 633 17,223 1,081 - -
9.00 16,311 308 16,342 318 16,412 320 16,495 320 16,585 808 16,626 1,212 - -
9.25 15,686 354 15,717 365 15,787 366 15,891 365 15,986 917 16,025 1,423 16,051 1,989
9.50 15,061 405 15,204 417 15,316 417 15,350 416 15,414 1,080 15,446 1,613 15,475 2,277
9.75 14,508 469 14,576 479 14,611 478 14,640 559 14,808 1,298 14,848 1,830 14,883 2,487
10.00 13,811 546 13,844 555 13,948 555 14,075 701 14,262 1,502 14,330 2,115 14,374 2,801
10.50 12,620 749 12,690 756 12,729 886 12,880 980 13,059 2,032 13,113 2,626 13,250 3,362
11.00 11,312 1,037 11,475 1,099 11,523 1,224 11,756 1,399 11,874 2,614 12,119 3,188 12,288 3,976
11.50 10,061 1,424 10,225 1,550 10,395 1,693 10,489 1,851 10,764 3,213 11,030 3,863 11,373 4,760
12.00 8,820 1,893 9,009 2,048 9,219 2,217 9,288 2,413 9,671 3,872 10,044 4,558 10,511 5,483
12.50 7,553 2,421 7,818 2,660 8,097 2,854 8,428 3,064 8,679 4,666 8,992 5,366 9,708 6,294
13.00 6,291 3,025 6,616 3,327 7,005 3,569 7,402 3,795 7,754 5,534 8,301 6,175 8,959 7,105
13.50 5,032 3,719 5,534 4,109 6,020 4,355 6,454 4,649 6,872 6,417 7,386 7,032 8,255 7,980
14.00 4,111 4,548 4,552 4,999 5,137 5,165 5,519 5,593 6,091 7,363 6,789 7,967 7,521 8,902
14.50 3,343 5,678 3,791 5,984 4,300 6,269 4,802 6,576 5,280 8,347 6,089 8,910 6,884 9,864
15.00 2,712 6,954 3,144 7,076 3,540 7,361 4,096 7,536 4,695 9,368 5,449 9,893 6,494 10,723
15.50 2,167 8,231 2,540 8,362 2,908 8,485 3,488 8,606 4,100 10,423 4,872 10,896 5,938 11,713
16.00 1,668 9,498 2,031 9,489 2,341 9,677 2,929 9,716 3,579 11,493 4,471 11,948 5,389 12,911
16.50 1,296 10,732 1,619 10,771 1,923 10,859 2,420 11,008 3,099 12,600 3,987 12,978 4,960 13,773
17.00 1,014 11,998 1,253 11,996 1,542 12,090 2,022 12,188 2,670 13,716 3,580 14,301 4,621 14,846
17.50 808 13,248 1,008 13,261 1,245 13,301 1,657 13,364 2,317 14,845 3,202 15,163 4,180 15,946
18.00 658 14,498 788 14,506 1,006 14,542 1,331 14,592 1,980 15,968 2,862 16,249 3,921 17,017
18.50 547 15,748 570 15,748 767 15,772 1,123 15,803 1,706 17,199 2,562 17,720 3,552 18,153
19.00 463 16,998 486 16,998 600 16,998 911 17,038 1,458 18,482 2,290 18,887 3,235 19,280
19.50 400 18,248 421 18,248 426 18,248 776 18,248 1,277 19,750 2,053 20,051 3,020 20,418
CPA (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,787 44 - - - - 5,830 108 - - - - - -
5.75 5,537 44 - - - - 5,580 116 - - - - - -
6.00 5,287 44 - - - - 5,327 125 - - - - - -
6.25 5,037 44 - - - - 5,074 137 - - - - - -
6.50 4,788 47 4,794 89 - - 4,815 150 4,832 222 4,866 285 - -
6.75 4,538 51 4,546 96 4,573 128 4,553 164 4,553 244 4,553 307 - -
7.00 4,288 55 4,296 105 4,318 140 4,304 180 4,304 266 4,304 399 - -
7.25 4,038 61 4,047 117 4,053 153 4,056 200 4,056 293 4,263 506 - -
7.50 3,788 68 3,797 129 3,804 170 3,886 221 3,950 379 4,082 602 - -
7.75 3,538 75 3,547 143 3,627 190 3,703 246 3,789 484 3,886 683 - -
8.00 3,288 85 3,298 162 3,381 209 3,432 320 3,520 574 3,711 793 3,968 1,057
8.25 3,038 96 3,052 180 3,168 236 3,190 393 3,348 685 3,552 909 3,810 1,173
8.50 2,790 111 2,800 204 2,949 264 3,057 505 3,183 781 3,371 1,027 3,670 1,315
8.75 2,554 127 2,550 230 2,707 345 2,762 593 2,930 890 3,177 1,150 3,529 1,449
9.00 2,350 150 2,425 268 2,566 450 2,609 706 2,766 1,013 3,061 1,282 3,381 1,565
9.25 2,056 181 2,143 353 2,338 540 2,401 829 2,610 1,145 2,909 1,424 3,258 1,711
9.50 1,808 228 1,923 458 2,111 666 2,169 970 2,473 1,291 2,774 1,566 3,128 1,857
9.75 1,574 319 1,725 575 1,927 791 2,062 1,108 2,340 1,432 2,642 1,696 2,994 1,998
10.00 1,326 429 1,549 715 1,755 931 1,879 1,261 2,227 1,584 2,510 1,854 2,868 2,177
10.50 920 778 1,193 1,049 1,428 1,245 1,587 1,580 1,923 1,907 2,269 2,170 2,648 2,495
11.00 568 1,202 895 1,419 1,151 1,608 1,327 1,942 1,683 2,262 2,040 2,523 2,423 2,846
11.50 333 1,679 655 1,833 906 1,995 1,089 2,322 1,476 2,627 1,844 2,854 2,212 3,230
12.00 213 2,160 456 2,295 705 2,392 903 2,739 1,294 3,017 1,654 3,218 2,015 3,587
12.50 166 2,669 307 2,746 552 2,870 743 3,173 1,107 3,435 1,475 3,673 1,856 3,988
13.00 136 3,158 260 3,226 397 3,277 601 3,630 959 3,861 1,300 4,084 1,692 4,287
13.50 116 3,656 226 3,718 301 3,807 462 4,117 826 4,311 1,155 4,527 1,546 4,681
14.00 100 4,155 200 4,215 269 4,263 381 4,613 706 4,792 1,030 4,964 1,419 5,085
14.50 89 4,665 180 4,728 242 4,778 297 5,109 602 5,279 903 5,404 1,295 5,506
15.00 81 5,154 164 5,240 222 5,292 270 5,617 530 5,749 810 5,875 1,172 5,983
15.50 73 5,652 - - - - 250 6,113 385 6,246 718 6,363 - -
CPC (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,783 47 3,791 61 - - 3,805 85 3,870 106 3,885 123 - -
2.70 3,583 47 3,591 65 3,599 74 3,603 91 3,643 113 3,657 131 - -
2.80 3,383 49 3,393 69 3,401 81 3,402 97 3,446 121 3,458 142 - -
2.90 3,183 53 3,203 74 3,205 87 3,203 103 3,247 131 3,291 154 3,342 227
3.00 2,983 55 3,003 79 3,005 93 3,003 113 3,047 143 3,094 164 3,114 283
3.10 2,783 61 2,794 85 2,805 98 2,857 123 2,877 155 2,895 236 2,946 346
3.20 2,583 69 2,603 91 2,605 109 2,634 135 2,649 223 2,726 298 2,779 395
3.30 2,385 78 2,394 102 2,403 119 2,434 154 2,450 286 2,530 352 2,583 483
3.40 2,185 90 2,195 113 2,233 131 2,258 168 2,282 342 2,333 444 2,412 561
3.50 1,985 107 1,995 127 2,002 147 2,058 240 2,106 400 2,159 499 2,239 640
3.60 1,785 131 1,805 142 1,855 166 1,859 308 1,934 488 1,985 608 2,088 737
3.70 1,585 163 1,597 164 1,655 239 1,679 408 1,751 593 1,811 708 1,938 861
3.80 1,385 210 1,439 210 1,493 307 1,499 500 1,597 698 1,675 808 1,818 949
3.90 1,189 272 1,253 312 1,325 404 1,333 610 1,430 816 1,535 925 1,680 1,063
4.00 987 360 1,062 389 1,170 497 1,178 756 1,285 929 1,407 1,034 1,567 1,190
4.10 793 452 897 521 993 632 1,021 876 1,166 1,062 1,277 1,163 1,464 1,311
4.20 609 580 738 664 862 780 874 1,028 1,031 1,187 1,162 1,307 1,350 1,457
4.30 481 748 606 830 745 920 758 1,174 922 1,347 1,055 1,443 1,251 1,571
4.40 379 939 488 1,004 622 1,070 636 1,333 812 1,483 955 1,579 1,157 1,727
4.50 291 1,142 391 1,170 515 1,262 528 1,517 717 1,633 861 1,730 1,073 1,858
4.60 231 1,339 284 1,373 428 1,419 443 1,665 645 1,799 801 1,874 990 2,003
4.70 187 1,539 204 1,559 369 1,623 385 1,839 568 1,959 705 2,034 907 2,167
4.80 155 1,745 182 1,761 311 1,807 326 2,013 489 2,117 660 2,194 839 2,308
4.90 133 1,946 164 1,975 248 2,007 263 2,218 436 2,291 589 2,345 778 2,466
5.00 115 2,147 151 2,161 179 2,173 192 2,423 387 2,410 505 2,514 709 2,619
5.25 87 2,639 127 2,679 151 2,691 164 2,929 267 2,921 399 2,914 588 2,993
5.50 75 3,139 111 3,179 131 3,191 143 3,432 183 3,426 280 3,425 489 3,418
5.75 67 3,639 99 3,679 118 3,691 130 3,925 164 3,923 198 3,923 348 3,923
6.00 61 4,161 91 4,181 109 4,191 118 4,428 154 4,428 184 4,427 279 4,427
6.25 57 4,650 85 4,681 101 4,691 113 4,927 143 4,926 174 4,926 200 4,925
6.50 53 5,150 - - - - 106 5,418 135 5,418 - - - -
6.75 50 5,650 - - - - 98 5,923 - - - - - -
7.00 47 6,150 - - - - 93 6,421 - - - - - -
7.25 47 6,651 - - - - 90 6,926 - - - - - -
7.50 47 7,150 - - - - 87 7,417 - - - - - -
7.75 47 7,650 - - - - 85 7,934 - - - - - -
8.00 47 8,150 - - - - 82 8,399 - - - - - -
8.25 47 8,650 - - - - 79 8,903 - - - - - -
8.50 47 9,150 - - - - 77 9,402 - - - - - -
CPI (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 17,515 176 - - - - - - - - - - - -
14.00 17,015 176 - - - - - - - - - - - -
14.50 16,515 176 - - - - 16,515 176 - - - - - -
15.00 16,015 176 - - - - 16,012 176 - - - - - -
15.50 15,517 176 15,547 176 - - 15,603 176 15,837 439 15,954 739 - -
16.00 15,017 176 15,017 176 15,123 176 15,145 186 15,362 546 15,480 856 - -
16.50 14,517 180 14,517 188 14,515 189 14,512 268 14,802 662 14,923 993 - -
17.00 14,017 210 14,017 217 14,097 217 14,064 339 14,326 761 14,450 1,144 - -
17.50 13,517 248 13,517 254 13,515 256 13,509 411 13,736 900 13,861 1,310 13,966 1,840
18.00 13,013 290 13,013 298 13,013 347 13,009 524 13,239 1,057 13,366 1,491 13,484 2,044
18.50 12,517 343 12,517 351 12,517 465 12,509 621 12,741 1,213 12,872 1,662 12,991 2,260
19.00 12,017 411 12,017 464 12,079 555 12,041 760 12,316 1,391 12,456 1,863 12,570 2,475
19.50 11,513 492 11,533 577 11,591 694 11,580 906 11,830 1,573 11,976 2,083 12,141 2,701
20.00 11,017 591 11,007 695 11,007 830 11,005 1,079 11,235 1,788 11,380 2,296 11,753 2,949
21.00 10,017 851 10,017 1,006 10,017 1,129 10,015 1,427 10,015 2,210 10,502 2,793 11,008 3,480
22.00 9,017 1,205 9,013 1,382 9,053 1,524 9,043 1,878 9,334 2,676 9,807 3,283 10,343 4,007
23.00 8,017 1,607 8,010 1,832 8,007 1,990 7,979 2,389 8,479 3,248 9,159 3,817 9,781 4,605
24.00 7,017 2,065 6,980 2,334 6,999 2,556 7,072 2,951 7,819 3,807 8,516 4,419 9,099 5,168
25.00 6,017 2,583 6,007 2,904 6,006 3,199 6,258 3,587 7,162 4,487 7,914 5,033 8,573 5,837
26.00 5,010 3,186 4,945 3,549 5,126 3,902 5,565 4,275 6,559 5,112 7,231 5,706 8,022 6,492
27.00 3,947 3,879 4,147 4,324 4,465 4,652 4,948 5,031 5,920 5,863 6,688 6,425 7,584 7,183
28.00 3,141 4,777 3,507 5,156 3,855 5,474 4,370 5,780 5,428 6,617 6,203 7,150 7,084 7,902
29.00 2,604 5,776 2,922 6,050 3,290 6,335 3,822 6,631 4,911 7,410 5,708 7,908 6,681 8,642
30.00 2,132 6,788 2,385 6,934 2,814 7,233 3,350 7,528 4,488 8,208 5,305 8,707 6,294 9,401
31.00 1,697 7,793 1,890 7,976 2,374 8,173 2,918 8,332 4,049 9,004 4,887 9,476 5,911 10,216
32.00 1,280 8,799 1,474 8,932 1,982 9,093 2,529 9,269 3,727 9,822 4,509 10,328 5,494 10,977
33.00 882 9,784 1,150 9,891 1,658 10,026 2,180 10,189 3,312 10,765 4,166 11,145 5,181 11,799
34.00 593 10,785 915 10,852 1,366 10,968 1,859 11,100 3,025 11,590 3,862 12,001 4,849 12,638
35.00 452 11,807 709 11,844 1,120 11,917 1,603 12,037 2,746 12,525 3,560 12,872 4,522 13,460
36.00 367 12,790 534 12,823 917 13,020 1,367 13,083 2,438 13,338 3,242 13,719 4,285 14,303
37.00 303 13,805 - - - - 1,166 13,924 - - - - - -
38.00 254 14,785 - - - - 979 14,860 - - - - - -
39.00 220 15,807 - - - - 860 15,918 - - - - - -
40.00 190 16,799 - - - - 692 16,834 - - - - - -
41.00 176 17,796 - - - - 631 17,834 - - - - - -
42.00 176 18,799 - - - - 504 18,799 - - - - - -
43.00 176 19,804 - - - - 425 19,900 - - - - - -
CRC (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,275 14 - - - - 1,279 27 - - - - - -
3.40 1,225 14 - - - - 1,229 30 - - - - - -
3.50 1,175 14 - - - - 1,179 31 - - - - - -
3.60 1,125 14 - - - - 1,129 32 - - - - - -
3.70 1,075 14 1,078 26 - - 1,079 35 1,085 47 1,089 56 - -
3.80 1,025 15 1,028 27 - - 1,031 39 1,035 50 1,040 60 - -
3.90 975 16 978 30 - - 981 42 985 54 990 80 - -
4.00 925 18 928 32 929 39 931 44 935 59 941 98 - -
4.10 875 19 878 35 879 42 881 48 885 63 891 115 - -
4.20 825 20 828 39 829 46 831 54 836 85 843 140 851 176
4.30 775 22 778 43 779 51 781 59 786 102 793 154 816 197
4.40 725 26 728 48 729 58 731 66 736 130 743 176 769 217
4.50 675 30 678 54 679 63 681 98 687 153 708 198 731 244
4.60 625 34 628 62 629 72 631 115 637 176 658 225 690 269
4.70 575 40 578 76 579 106 588 134 598 198 619 251 649 294
4.80 525 48 533 97 536 134 538 158 549 225 576 276 608 319
4.90 475 60 483 127 484 160 488 188 505 251 534 299 579 347
5.00 425 74 433 162 434 190 443 216 464 281 498 330 547 375
5.25 304 124 314 252 320 281 331 304 368 361 421 407 476 451
5.50 188 201 209 363 219 378 237 397 291 450 350 494 411 536
5.75 117 318 122 473 138 485 163 501 227 544 291 585 358 623
6.00 71 442 72 600 79 598 101 598 175 647 250 683 308 719
6.25 47 567 55 725 63 723 71 723 134 748 203 784 265 815
6.50 34 692 46 850 52 850 60 850 99 848 165 881 227 912
6.75 28 817 40 975 46 975 54 975 72 975 135 973 195 1,026
7.00 24 942 36 1,100 42 1,100 48 1,100 66 1,098 117 1,098 166 1,097
7.25 22 1,067 32 1,223 38 1,223 44 1,223 60 1,223 95 1,223 138 1,223
7.50 20 1,192 30 1,350 35 1,350 42 1,348 56 1,348 70 1,348 117 1,348
7.75 19 1,317 - - - - 38 1,475 54 1,475 66 1,475 - -
8.00 18 1,442 - - - - 36 1,600 50 1,600 - - - -
8.25 16 1,567 - - - - 35 1,725 - - - - - -
8.50 15 1,692 - - - - 34 1,850 - - - - - -
8.75 15 1,817 - - - - 31 1,974 - - - - - -
9.00 14 1,942 - - - - 30 2,099 - - - - - -
9.25 14 2,067 - - - - 30 2,222 - - - - - -
CRG (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,861 24 1,870 36 - - 1,874 48 1,881 59 1,887 69 - -
2.30 1,766 24 1,770 39 - - 1,774 51 1,781 64 1,789 76 - -
2.40 1,666 27 1,670 41 1,671 48 1,674 55 1,682 71 1,689 81 - -
2.50 1,566 28 1,570 45 1,573 53 1,574 60 1,582 76 1,590 89 - -
2.60 1,466 31 1,470 49 1,471 59 1,475 65 1,483 84 1,490 99 1,501 161
2.70 1,366 35 1,370 55 1,373 64 1,375 73 1,383 93 1,391 137 1,403 191
2.80 1,266 40 1,271 61 1,273 73 1,275 83 1,283 103 1,293 169 1,306 222
2.90 1,166 47 1,170 71 1,173 81 1,175 92 1,183 142 1,194 202 1,209 265
3.00 1,066 55 1,070 81 1,073 93 1,075 130 1,085 177 1,095 247 1,129 310
3.10 966 67 970 103 973 108 977 164 985 243 1,016 294 1,050 363
3.20 865 83 870 131 873 151 875 216 885 286 917 348 982 414
3.30 765 105 779 181 781 208 787 250 803 342 848 402 902 463
3.40 665 135 677 224 681 262 687 310 713 395 768 461 841 523
3.50 563 172 576 289 580 325 594 386 644 463 702 519 786 589
3.60 462 218 485 372 491 402 515 447 579 523 647 585 733 652
3.70 370 270 398 456 413 481 440 524 519 597 589 648 677 715
3.80 285 342 319 548 327 565 379 606 452 670 534 727 625 782
3.90 227 442 242 637 276 660 314 687 406 755 483 804 578 863
4.00 181 541 197 731 209 745 268 771 355 839 436 888 535 937
4.10 145 641 158 831 168 837 218 862 318 923 401 972 491 1,019
4.20 117 742 119 925 125 935 186 953 289 1,013 367 1,063 459 1,092
4.30 97 840 101 1,025 111 1,025 153 1,041 248 1,103 327 1,143 426 1,183
4.40 81 940 91 1,125 101 1,125 112 1,125 219 1,193 305 1,222 390 1,269
4.50 69 1,040 83 1,225 93 1,225 105 1,225 192 1,281 278 1,308 356 1,351
4.60 61 1,140 77 1,329 87 1,327 97 1,324 158 1,368 254 1,397 331 1,438
4.70 55 1,240 72 1,427 - - 92 1,427 123 1,451 227 1,497 - -
4.80 49 1,340 - - - - 89 1,527 115 1,550 197 1,580 - -
4.90 45 1,440 - - - - 84 1,627 111 1,624 167 1,662 - -
5.00 43 1,540 - - - - 80 1,727 105 1,724 127 1,724 - -
5.25 39 1,790 - - - - 73 1,977 - - - - - -
5.50 35 2,040 - - - - 67 2,226 - - - - - -
5.75 32 2,290 - - - - 63 2,476 - - - - - -
6.00 29 2,540 - - - - 60 2,726 - - - - - -
6.25 28 2,790 - - - - 56 2,975 - - - - - -
6.50 27 3,040 - - - - 53 3,225 - - - - - -
6.75 25 3,290 - - - - 51 3,475 - - - - - -
7.00 24 3,540 - - - - 49 3,723 - - - - - -
7.25 24 3,790 - - - - 48 3,973 - - - - - -
CRL (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,690 76 - - - - 7,869 76 - - - - - -
15.00 7,445 76 - - - - 7,541 76 - - - - - -
15.50 7,212 76 - - - - 7,276 76 - - - - - -
16.00 6,964 76 - - - - 7,047 82 - - - - - -
16.50 6,714 76 - - - - 6,883 117 6,961 315 - - - -
17.00 6,455 82 - - - - 6,527 171 6,602 369 - - - -
17.50 6,197 95 6,210 99 - - 6,325 203 6,405 437 6,466 671 - -
18.00 5,949 114 5,953 118 6,030 157 6,069 250 6,150 503 6,218 764 6,273 1,075
18.50 5,709 136 5,709 140 5,709 194 5,740 316 5,840 591 5,908 852 5,965 1,188
19.00 5,449 164 5,449 168 5,449 235 5,505 370 5,590 682 5,664 962 5,770 1,298
19.50 5,207 200 5,204 225 5,204 299 5,303 442 5,399 778 5,469 1,068 5,590 1,414
20.00 4,964 245 4,945 282 4,945 362 5,007 529 5,102 876 5,174 1,172 5,438 1,546
21.00 4,434 366 4,434 435 4,486 534 4,543 728 4,641 1,090 4,796 1,429 5,082 1,799
22.00 3,964 533 3,964 620 3,964 748 4,011 965 4,116 1,338 4,443 1,684 4,776 2,085
23.00 3,444 741 3,444 840 3,444 985 3,477 1,223 3,760 1,622 4,117 1,953 4,449 2,378
24.00 2,950 973 2,950 1,104 2,950 1,279 2,950 1,515 3,415 1,912 3,810 2,250 4,174 2,688
25.00 2,464 1,245 2,462 1,402 2,436 1,610 2,602 1,827 3,067 2,236 3,465 2,554 3,886 3,023
26.00 1,955 1,571 1,916 1,774 2,071 1,969 2,277 2,185 2,778 2,578 3,194 2,880 3,644 3,360
27.00 1,422 2,006 1,587 2,186 1,755 2,360 1,992 2,572 2,538 2,917 2,956 3,233 3,402 3,720
28.00 1,153 2,506 1,295 2,632 1,474 2,768 1,716 2,971 2,261 3,278 2,707 3,584 3,228 4,090
29.00 923 3,015 1,029 3,089 1,232 3,208 1,494 3,383 2,052 3,678 2,505 3,967 3,038 4,454
30.00 712 3,520 784 3,535 1,024 3,713 1,288 3,835 1,832 4,086 2,299 4,338 2,844 4,852
31.00 510 4,012 554 4,065 834 4,159 1,098 4,294 1,650 4,487 2,114 4,754 2,646 5,251
32.00 310 4,523 406 4,559 676 4,627 942 4,749 1,474 4,923 1,944 5,158 2,490 5,633
33.00 205 5,042 313 5,056 550 5,107 801 5,134 1,323 5,355 1,770 5,569 2,335 6,054
34.00 163 5,519 221 5,549 440 5,573 674 5,629 1,178 5,797 1,632 6,001 2,169 6,465
35.00 132 6,025 168 6,054 344 6,068 565 6,114 1,059 6,237 1,494 6,438 2,037 6,888
36.00 108 6,527 115 6,553 285 6,570 479 6,590 953 6,680 1,358 6,872 1,876 7,299
37.00 92 7,037 - - - - 396 7,103 - - - - - -
38.00 79 7,520 - - - - 327 7,519 - - - - - -
39.00 76 8,018 - - - - 278 8,051 - - - - - -
40.00 76 8,522 - - - - 243 8,537 - - - - - -
41.00 76 9,020 - - - - 185 9,019 - - - - - -
42.00 76 9,541 - - - - 146 9,603 - - - - - -
CRP (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 18,009 182 18,103 182 - - 18,243 227 18,615 339 19,018 952 - -
13.50 16,981 182 16,997 191 - - 17,062 256 17,489 489 18,034 1,141 - -
14.00 16,065 182 16,153 218 16,191 280 16,349 287 16,788 699 17,133 1,399 - -
14.50 15,049 182 15,133 248 15,166 313 15,300 324 15,722 930 16,436 1,694 - -
15.00 14,034 207 14,111 280 14,137 364 14,243 371 14,631 1,154 15,676 2,020 - -
15.50 12,966 260 13,023 329 13,139 413 13,772 528 14,374 1,398 14,857 2,346 15,227 2,819
16.00 12,045 333 12,265 376 12,340 484 12,748 745 13,351 1,752 14,101 2,747 14,881 3,232
16.50 11,017 438 11,305 448 11,458 685 11,725 996 12,329 2,092 13,374 3,144 13,854 3,672
17.00 10,027 587 10,247 591 10,484 965 10,761 1,327 11,539 2,489 12,614 3,602 13,420 4,100
17.50 9,034 803 9,229 853 9,530 1,337 9,896 1,707 10,762 2,921 12,010 4,088 12,762 4,578
18.00 8,019 1,095 8,266 1,153 8,610 1,716 8,962 2,137 10,082 3,434 11,330 4,649 11,900 5,181
18.50 6,967 1,460 7,313 1,557 7,624 2,220 8,158 2,628 9,411 3,963 10,703 5,205 11,297 5,680
19.00 5,985 1,882 6,318 2,019 6,826 2,788 7,289 3,127 8,756 4,516 10,120 5,754 10,729 6,220
19.50 4,993 2,341 5,472 2,659 6,067 3,368 6,658 3,727 8,136 5,106 9,529 6,344 10,168 6,816
20.00 4,037 2,884 4,673 3,361 5,345 4,049 5,968 4,286 7,521 5,712 8,987 6,971 9,635 7,446
21.00 2,570 4,576 3,248 5,024 4,075 5,485 4,721 5,645 6,423 7,034 7,952 8,268 8,628 8,739
22.00 1,647 6,562 2,070 6,822 2,931 7,139 3,602 7,115 5,426 8,463 7,003 9,622 7,690 10,103
23.00 972 8,547 1,239 8,633 2,090 8,798 2,683 8,788 4,538 9,983 6,168 11,106 6,840 11,532
24.00 591 10,547 685 10,547 1,474 10,771 2,028 10,728 3,712 11,257 5,391 12,357 6,076 12,962
25.00 392 12,547 538 12,651 943 12,722 1,447 12,607 3,072 13,003 4,658 13,836 5,387 14,534
26.00 282 14,547 442 14,651 577 14,711 984 14,595 2,501 14,880 4,036 15,340 4,763 16,206
27.00 215 16,547 376 16,651 493 16,706 712 16,511 2,023 16,668 3,520 16,851 4,179 17,716
28.00 182 18,547 327 18,822 430 18,907 631 18,680 1,624 18,680 3,056 18,692 3,692 19,576
29.00 182 20,547 291 20,645 383 20,706 563 20,668 1,344 20,716 2,631 20,716 3,253 21,341
30.00 182 22,547 262 22,689 345 22,750 508 22,668 1,056 22,704 2,237 22,704 2,859 23,116
CSA (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,605 401 - - - - 35,676 401 - - - - - -
7.75 34,303 401 34,345 401 - - 34,458 430 34,607 603 34,590 732 - -
8.00 33,051 401 33,097 401 - - 33,214 468 33,334 653 33,335 792 - -
8.25 31,801 401 31,851 401 31,908 438 31,938 504 32,080 712 32,080 851 - -
8.50 30,553 418 30,604 437 30,662 471 30,711 538 30,840 770 30,842 911 30,838 1,064
8.75 29,303 475 29,356 496 29,418 503 29,484 582 29,602 829 29,602 1,007 29,598 1,420
9.00 28,053 543 28,109 563 28,306 563 28,336 639 28,346 915 28,348 1,102 28,344 1,761
9.25 26,803 631 26,862 651 26,927 651 27,087 696 27,092 1,008 27,092 1,480 27,088 2,060
9.50 25,553 732 25,614 752 25,681 752 25,754 752 25,852 1,102 25,854 1,808 25,849 2,360
9.75 24,303 858 24,368 875 24,436 875 24,588 871 24,631 1,233 24,890 2,143 24,984 2,811
10.00 23,053 1,018 23,126 1,034 23,189 1,032 23,234 1,028 23,442 1,632 23,480 2,451 23,854 3,199
10.50 20,553 1,457 20,626 1,465 20,810 1,459 20,841 1,453 20,916 2,521 21,352 3,460 21,736 4,194
11.00 18,053 2,102 18,132 2,096 18,176 2,088 18,342 2,173 18,954 3,557 19,299 4,552 19,674 5,409
11.50 15,553 2,968 15,622 2,962 15,760 2,999 15,977 3,082 16,788 4,888 17,204 5,884 17,715 6,784
12.00 13,051 3,956 13,193 3,986 13,385 4,106 13,734 4,227 14,681 6,346 15,219 7,433 15,915 8,284
12.50 10,543 4,983 10,792 5,164 11,154 5,374 11,547 5,554 12,728 8,058 13,394 9,049 14,183 9,879
13.00 7,967 6,221 8,427 6,612 8,978 6,882 9,558 7,417 10,947 9,852 11,590 10,769 12,619 11,648
13.50 5,976 8,414 6,369 8,660 6,980 9,045 7,698 9,451 9,244 11,847 10,094 12,742 11,104 13,485
14.00 4,768 10,982 5,015 11,085 5,345 11,348 6,128 11,664 7,750 13,911 8,681 14,737 9,758 15,491
14.50 3,776 13,522 3,885 13,570 4,079 13,745 4,751 13,966 6,445 16,128 7,481 16,809 8,616 17,517
15.00 2,854 16,022 2,892 16,051 3,068 16,162 3,607 16,277 5,347 18,385 6,489 19,008 7,588 19,552
15.50 2,127 18,522 2,167 18,522 2,189 18,613 2,565 18,717 4,406 20,723 5,470 21,253 6,648 21,832
16.00 1,608 21,022 1,649 21,022 1,668 21,079 2,016 21,129 3,475 23,065 4,593 23,541 5,800 24,060
16.50 1,249 23,522 1,290 23,574 1,306 23,623 1,466 23,676 2,874 25,477 3,872 25,779 4,922 26,312
17.00 999 26,022 1,040 26,049 1,094 26,123 1,286 26,180 2,291 27,925 3,179 28,285 4,297 28,484
17.50 821 28,522 861 28,583 973 28,623 1,147 28,680 1,872 30,279 2,673 30,743 3,667 30,912
18.00 691 31,022 728 31,022 875 31,022 1,035 31,128 1,385 32,731 2,260 33,066 3,202 33,256
18.50 593 33,522 645 33,585 798 33,631 945 33,680 1,281 35,155 1,882 35,444 2,880 35,611
19.00 519 36,035 593 36,085 734 36,134 870 36,180 1,179 37,601 1,422 37,898 2,343 38,033
19.50 460 38,657 551 38,793 681 38,863 808 38,956 1,095 39,990 1,336 40,258 - -
20.00 414 41,022 - - - - 754 41,180 - - - - - -
21.00 401 46,022 - - - - 671 46,022 - - - - - -
22.00 401 51,022 - - - - 605 51,022 - - - - - -
23.00 401 56,022 - - - - 555 56,022 - - - - - -
24.00 401 61,022 - - - - 515 61,178 - - - - - -
CSE (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,962 74 - - - - 8,988 79 9,088 150 - - - -
20.00 8,687 74 8,685 74 8,685 74 8,717 84 8,734 187 8,776 316 - -
21.00 8,185 74 8,342 74 8,370 79 8,391 100 8,471 253 8,547 425 - -
22.00 7,689 74 7,691 74 7,693 96 7,711 118 7,892 357 7,972 547 - -
23.00 7,186 74 7,186 87 7,186 112 7,185 199 7,312 470 7,352 701 7,475 1,009
24.00 6,686 95 6,686 103 6,686 136 6,686 277 6,815 619 6,856 875 6,983 1,213
25.00 6,191 132 6,229 136 6,238 254 6,249 406 6,303 788 6,342 1,072 6,481 1,409
26.00 5,691 192 5,794 217 5,825 375 5,837 559 5,926 990 6,019 1,267 6,135 1,636
27.00 5,243 288 5,271 342 5,284 538 5,305 753 5,407 1,188 5,505 1,506 5,620 1,888
28.00 4,689 426 4,770 510 4,785 734 4,808 967 4,891 1,418 4,999 1,724 5,115 2,151
29.00 4,188 612 4,255 713 4,266 965 4,297 1,196 4,370 1,677 4,478 2,031 4,588 2,467
30.00 3,689 828 3,690 983 3,756 1,239 3,784 1,471 3,849 2,002 4,000 2,309 4,438 2,717
31.00 3,189 1,078 3,194 1,301 3,204 1,550 3,270 1,778 3,394 2,323 3,698 2,626 4,167 3,034
32.00 2,693 1,383 2,705 1,660 2,733 1,892 2,788 2,110 3,065 2,603 3,411 2,939 3,914 3,353
33.00 2,207 1,799 2,240 2,051 2,295 2,259 2,379 2,457 2,763 2,996 3,164 3,279 3,675 3,678
34.00 1,725 2,286 1,791 2,469 1,896 2,643 2,022 2,832 2,490 3,350 2,916 3,630 3,436 4,100
35.00 1,322 2,787 1,382 2,891 1,529 3,046 1,715 3,230 2,231 3,726 2,672 4,008 3,179 4,460
36.00 1,030 3,297 1,072 3,342 1,221 3,469 1,445 3,636 2,007 4,109 2,485 4,441 3,024 4,824
37.00 790 3,805 824 3,852 971 3,901 1,228 4,141 1,812 4,458 2,276 4,828 2,819 5,221
38.00 584 4,306 615 4,354 766 4,386 1,042 4,579 1,632 4,871 2,102 5,239 2,642 5,614
39.00 417 4,794 439 4,841 618 4,870 867 4,903 1,462 5,299 1,924 5,652 2,476 6,010
40.00 300 5,303 303 5,341 483 5,370 734 5,399 1,308 5,753 1,782 6,085 2,267 6,429
41.00 221 5,802 212 5,802 395 5,797 615 5,780 1,165 6,187 1,609 6,512 2,151 6,848
42.00 168 6,302 148 6,337 303 6,364 517 6,427 1,041 6,650 1,474 6,966 2,011 7,285
43.00 134 6,797 132 6,808 249 6,832 421 6,852 944 7,220 1,348 7,425 1,877 7,713
44.00 107 7,337 - - - - 358 7,296 843 7,711 - - - -
45.00 88 7,807 - - - - 289 7,895 - - - - - -
46.00 75 8,302 - - - - 250 8,302 - - - - - -
47.00 74 8,804 - - - - - - - - - - - -
48.00 74 9,306 - - - - - - - - - - - -
49.00 74 9,794 - - - - - - - - - - - -
CSP (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 14,153 184 - - - - 14,177 184 14,191 184 - - - -
3.50 13,953 184 - - - - 13,978 184 13,991 184 - - - -
3.60 13,753 184 - - - - 13,779 184 13,790 184 - - - -
3.70 13,553 184 - - - - 13,589 184 13,590 184 13,593 184 - -
3.80 13,354 184 13,365 184 - - 13,389 184 13,390 192 13,391 191 - -
3.90 13,154 184 13,165 184 - - 13,189 186 13,189 204 13,190 203 - -
4.00 12,954 188 12,965 196 - - 12,989 198 12,989 218 12,989 216 - -
4.10 12,754 200 12,765 208 - - 12,789 210 12,790 234 12,823 232 - -
4.20 12,554 214 12,565 222 - - 12,657 223 12,675 250 12,695 304 - -
4.30 12,354 230 12,366 238 12,373 239 12,386 239 12,393 266 12,495 377 - -
4.40 12,154 247 12,166 255 12,174 255 12,187 255 12,214 286 12,270 443 - -
4.50 11,954 263 11,969 271 11,985 272 11,989 272 12,014 365 12,158 506 - -
4.60 11,754 283 11,766 291 11,785 292 11,789 292 11,837 433 11,934 565 - -
4.70 11,554 304 11,566 312 11,642 313 11,655 313 11,770 497 11,801 629 - -
4.80 11,355 327 11,377 335 11,385 335 11,389 335 11,591 561 11,617 692 - -
4.90 11,155 351 11,166 359 11,185 359 11,223 359 11,275 617 11,451 753 - -
5.00 10,955 379 10,966 387 10,998 387 11,007 445 11,097 678 11,250 835 - -
5.25 10,455 456 10,473 462 10,511 520 10,554 604 10,626 839 10,794 1,012 10,830 1,273
5.50 9,955 550 9,975 555 10,023 651 10,038 721 10,186 1,006 10,369 1,184 10,399 1,470
5.75 9,454 662 9,503 715 9,547 788 9,595 876 9,726 1,189 9,949 1,422 10,000 1,722
6.00 8,954 798 8,983 905 9,070 959 9,135 1,060 9,313 1,381 9,533 1,646 9,580 1,931
6.25 8,454 952 8,499 1,064 8,590 1,157 8,674 1,244 8,871 1,609 9,105 1,898 9,175 2,183
6.50 7,957 1,149 8,014 1,275 8,177 1,355 8,210 1,451 8,467 1,871 8,699 2,148 8,827 2,504
6.75 7,453 1,364 7,626 1,486 7,693 1,575 7,774 1,698 8,058 2,119 8,325 2,429 8,465 2,741
7.00 6,957 1,580 7,020 1,717 7,304 1,828 7,349 1,943 7,728 2,376 7,948 2,704 8,129 3,059
7.25 6,449 1,798 6,586 1,964 6,716 2,082 6,906 2,204 7,352 2,669 7,576 2,999 7,945 3,343
7.50 5,950 2,043 6,135 2,213 6,360 2,353 6,473 2,482 6,909 2,978 7,233 3,286 7,626 3,634
7.75 5,461 2,301 5,703 2,503 5,947 2,651 6,117 2,777 6,608 3,294 6,914 3,603 7,308 3,971
8.00 4,986 2,585 5,270 2,808 5,562 2,951 5,742 3,099 6,227 3,628 6,579 3,933 7,005 4,286
8.25 4,521 2,893 4,875 3,124 5,157 3,276 5,381 3,421 5,883 3,996 6,281 4,281 6,726 4,618
8.50 4,118 3,224 4,496 3,466 4,814 3,617 5,033 3,772 5,566 4,349 5,980 4,653 6,447 4,990
8.75 3,777 3,580 4,129 3,822 4,452 3,969 4,718 4,122 5,279 4,715 5,694 5,019 6,183 5,358
9.00 3,463 3,948 3,779 4,200 4,161 4,335 4,403 4,493 5,025 5,102 5,413 5,378 5,931 5,720
9.25 3,163 4,340 3,486 4,580 3,850 4,738 4,103 4,908 4,728 5,503 5,171 5,780 5,691 6,100
9.50 2,878 4,743 3,220 4,984 3,557 5,129 3,842 5,323 4,467 5,884 4,926 6,170 5,470 6,490
9.75 2,606 5,159 2,953 5,388 3,305 5,551 3,579 5,752 4,189 6,314 4,676 6,550 5,222 6,886
10.00 2,352 5,613 2,704 5,822 3,053 6,014 3,314 6,193 3,984 6,793 4,453 6,977 5,002 7,283
10.50 1,913 6,612 2,265 6,773 2,564 6,919 2,899 7,086 3,554 7,581 4,039 7,809 4,612 8,107
11.00 1,517 7,617 1,867 7,743 2,144 7,868 2,534 7,999 3,149 8,472 3,634 8,678 4,137 8,916
11.50 1,205 8,623 1,542 8,719 1,774 8,815 2,162 8,947 2,791 9,372 3,318 9,559 3,883 9,821
12.00 940 9,625 1,244 9,709 1,474 9,799 1,844 9,893 2,497 10,292 2,965 10,465 3,565 10,716
12.50 739 10,632 1,013 10,705 1,240 10,761 1,550 10,875 2,190 11,230 2,699 11,385 3,276 11,558
CTB (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,621 39 - - - - 4,641 40 - - - - - -
3.50 4,503 39 - - - - 4,503 41 - - - - - -
3.60 4,444 39 - - - - 4,475 43 - - - - - -
3.70 4,303 39 - - - - 4,303 44 - - - - - -
3.80 4,207 39 - - - - 4,215 45 - - - - - -
3.90 4,103 39 - - - - 4,103 47 - - - - - -
4.00 4,003 39 - - - - 4,003 48 4,003 64 - - - -
4.10 3,904 39 - - - - 3,903 51 3,903 67 - - - -
4.20 3,827 39 - - - - 3,851 53 3,881 69 - - - -
4.30 3,707 39 3,711 40 - - 3,717 56 3,733 72 3,747 88 - -
4.40 3,647 39 3,665 43 - - 3,687 59 3,715 76 3,743 92 - -
4.50 3,540 39 3,553 45 3,567 53 3,577 61 3,604 80 3,631 96 - -
4.60 3,413 39 3,420 48 3,424 56 3,429 64 3,451 85 3,475 100 - -
4.70 3,313 39 3,320 49 3,324 59 3,329 67 3,351 88 3,376 104 - -
4.80 3,204 39 3,211 52 3,214 61 3,217 71 3,237 92 3,255 109 3,281 163
4.90 3,113 41 3,120 53 3,124 64 3,131 75 3,152 96 3,177 116 3,200 200
5.00 3,013 44 3,020 56 3,024 68 3,066 79 3,098 101 3,128 158 3,154 232
5.25 2,757 53 2,760 65 2,764 77 2,767 88 2,789 117 2,809 231 2,836 318
5.50 2,518 68 2,526 75 2,535 91 2,542 104 2,577 200 2,608 298 2,638 393
5.75 2,254 89 2,254 92 2,254 107 2,254 124 2,254 272 2,317 378 2,392 488
6.00 2,017 123 2,026 124 2,033 131 2,042 212 2,082 377 2,114 485 2,200 602
6.25 1,770 174 1,782 174 1,791 246 1,803 307 1,842 471 1,932 604 2,028 724
6.50 1,505 250 1,505 279 1,513 342 1,551 415 1,595 601 1,722 726 1,895 855
6.75 1,258 358 1,263 392 1,285 467 1,324 541 1,429 736 1,571 872 1,706 993
7.00 1,007 486 1,026 551 1,056 628 1,109 696 1,273 896 1,422 1,020 1,563 1,156
7.25 769 652 807 735 864 804 936 872 1,120 1,059 1,271 1,186 1,430 1,308
7.50 575 868 602 940 696 1,000 790 1,055 992 1,238 1,152 1,367 1,312 1,487
7.75 429 1,114 459 1,169 554 1,213 646 1,255 863 1,427 1,029 1,522 1,196 1,665
8.00 323 1,363 343 1,388 441 1,439 532 1,458 751 1,631 917 1,708 1,085 1,857
8.25 224 1,617 240 1,648 337 1,661 423 1,677 662 1,834 836 1,938 990 2,045
8.50 166 1,864 182 1,879 267 1,907 341 1,920 563 2,052 750 2,144 903 2,256
8.75 128 2,115 124 2,137 190 2,148 275 2,160 499 2,283 659 2,366 831 2,460
9.00 101 2,371 111 2,363 133 2,368 228 2,373 426 2,513 583 2,589 748 2,672
9.25 84 2,626 99 2,646 123 2,658 143 2,670 347 2,745 513 2,820 676 2,890
9.50 71 2,871 92 2,887 111 2,899 132 2,909 308 2,973 443 3,044 609 3,121
CTC (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,943 66 - - - - - - - - - - - -
3.40 5,712 66 - - - - 5,745 122 - - - - - -
3.50 5,543 66 - - - - 5,598 130 - - - - - -
3.60 5,341 66 - - - - 5,400 138 5,458 178 - - - -
3.70 5,141 66 - - - - 5,201 146 5,260 191 - - - -
3.80 4,941 67 - - - - 5,002 154 5,062 204 - - - -
3.90 4,741 71 - - - - 4,804 164 4,865 219 - - - -
4.00 4,525 75 - - - - 4,577 178 4,670 232 - - - -
4.10 4,325 82 - - - - 4,377 191 4,441 251 - - - -
4.20 4,125 91 4,157 131 4,197 159 4,208 204 4,245 271 4,288 492 - -
4.30 3,911 101 3,957 141 4,021 171 4,032 222 4,077 355 4,122 557 - -
4.40 3,688 114 3,736 154 3,798 184 3,809 239 3,852 435 3,894 656 4,011 785
4.50 3,488 129 3,509 166 3,622 198 3,634 258 3,706 542 3,762 721 3,853 866
4.60 3,289 146 3,337 178 3,424 215 3,436 348 3,484 608 3,566 802 3,682 959
4.70 3,121 168 3,158 195 3,178 234 3,238 424 3,314 670 3,370 899 3,537 1,042
4.80 2,921 195 2,978 214 3,004 255 3,013 497 3,090 765 3,205 1,007 3,398 1,151
4.90 2,689 230 2,705 238 2,826 344 2,840 570 2,920 855 3,058 1,088 3,250 1,249
5.00 2,489 272 2,538 272 2,628 424 2,660 641 2,773 994 2,958 1,194 3,100 1,356
5.25 1,995 422 2,093 462 2,204 652 2,221 932 2,402 1,241 2,607 1,472 2,796 1,648
5.50 1,504 642 1,631 747 1,781 943 1,818 1,261 2,052 1,557 2,299 1,781 2,500 1,953
5.75 1,055 950 1,264 1,106 1,436 1,286 1,484 1,616 1,754 1,897 2,013 2,112 2,244 2,277
6.00 730 1,387 936 1,529 1,139 1,668 1,173 2,012 1,489 2,324 1,760 2,457 1,999 2,614
6.25 492 1,879 666 1,965 885 2,081 920 2,436 1,240 2,636 1,536 2,821 1,770 2,970
6.50 324 2,376 468 2,441 691 2,524 726 2,884 1,030 3,024 1,351 3,217 1,572 3,339
6.75 231 2,863 287 2,863 517 2,996 553 3,342 856 3,476 1,167 3,591 1,404 3,738
7.00 175 3,363 243 3,363 368 3,478 399 3,789 698 3,872 1,018 4,010 1,227 4,146
7.25 141 3,863 212 3,863 260 3,978 287 4,228 570 4,332 875 4,450 1,099 4,559
7.50 119 4,405 190 4,449 234 4,498 262 4,750 492 4,780 766 4,872 970 4,994
7.75 107 4,907 172 4,952 212 5,017 236 5,217 396 5,217 647 5,310 859 5,406
8.00 98 5,408 158 5,451 195 5,536 220 5,716 295 5,716 578 5,716 746 5,716
8.25 91 5,909 147 5,951 182 6,037 204 6,213 274 6,213 490 6,213 678 6,213
8.50 85 6,411 - - - - 190 6,718 260 6,718 409 6,718 - -
8.75 81 6,912 - - - - 180 7,222 247 7,222 - - - -
9.00 75 7,425 - - - - 172 7,721 234 7,721 - - - -
9.25 73 7,927 - - - - 166 8,212 222 8,212 - - - -
9.50 69 8,363 - - - - 159 8,724 216 8,722 - - - -
9.75 66 8,863 - - - - 151 9,208 210 9,208 - - - -
10.00 66 9,363 - - - - 146 9,752 204 9,781 - - - -
10.50 66 10,363 - - - - 139 10,716 188 10,714 - - - -
11.00 66 11,363 - - - - 131 11,718 176 11,717 - - - -
CTS (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 16,781 144 - - - - - - - - - - - -
8.50 16,531 144 - - - - 16,546 144 - - - - - -
8.75 16,283 144 - - - - 16,296 144 - - - - - -
9.00 16,034 144 - - - - 16,046 144 - - - - - -
9.25 15,784 144 - - - - 15,823 144 - - - - - -
9.50 15,600 144 - - - - 15,705 144 - - - - - -
9.75 15,284 144 - - - - 15,297 144 - - - - - -
10.00 15,124 144 - - - - 15,253 144 - - - - - -
10.50 14,541 144 - - - - 14,575 144 - - - - - -
11.00 14,041 144 - - - - 14,245 153 - - - - - -
11.50 13,534 144 - - - - 13,546 172 - - - - - -
12.00 13,034 144 13,037 144 - - 13,080 190 13,155 398 13,242 687 - -
12.50 12,534 144 12,537 144 - - 12,584 209 12,663 478 12,835 821 - -
13.00 12,041 144 12,056 145 - - 12,087 226 12,170 598 12,468 952 - -
13.50 11,534 144 11,570 161 - - 11,617 256 11,711 735 12,042 1,119 - -
14.00 11,034 144 11,034 178 - - 11,239 348 11,393 874 11,638 1,268 - -
14.50 10,576 172 10,619 198 10,658 260 10,705 488 10,838 990 11,242 1,455 - -
15.00 10,034 206 10,035 237 10,035 361 10,097 611 10,307 1,177 10,859 1,631 11,317 2,135
15.50 9,549 250 9,573 289 9,597 452 9,627 760 9,890 1,340 10,491 1,852 10,984 2,357
16.00 9,049 307 9,074 354 9,098 592 9,225 898 9,502 1,554 10,107 2,081 10,645 2,580
16.50 8,547 381 8,575 477 8,621 751 8,682 1,057 9,136 1,775 9,765 2,301 10,317 2,849
17.00 8,034 472 8,038 626 8,102 929 8,242 1,265 8,757 1,986 9,418 2,565 9,977 3,110
17.50 7,553 588 7,589 775 7,656 1,119 7,820 1,465 8,398 2,233 9,087 2,823 9,677 3,385
18.00 7,034 728 7,099 946 7,274 1,334 7,525 1,702 8,042 2,497 8,762 3,082 9,379 3,641
18.50 6,541 893 6,589 1,144 6,628 1,576 6,974 1,949 7,708 2,742 8,452 3,379 9,093 3,947
19.00 6,046 1,087 6,123 1,363 6,344 1,823 6,586 2,211 7,386 3,043 8,183 3,651 8,805 4,249
19.50 5,535 1,295 5,675 1,628 5,931 2,101 6,208 2,501 7,010 3,366 7,856 3,953 8,547 4,546
20.00 5,066 1,511 5,213 1,905 5,512 2,391 5,827 2,788 6,756 3,613 7,572 4,257 8,291 4,834
21.00 4,101 2,012 4,438 2,574 4,803 3,040 5,249 3,435 6,124 4,277 6,988 4,922 7,776 5,502
22.00 3,198 2,610 3,716 3,324 4,209 3,757 4,651 4,159 5,663 4,982 6,391 5,597 7,307 6,161
23.00 2,455 3,403 3,040 4,169 3,608 4,558 4,120 4,888 5,139 5,716 5,965 6,340 6,855 6,865
24.00 1,893 4,370 2,450 5,047 3,058 5,413 3,583 5,712 4,698 6,494 5,537 7,101 6,401 7,638
25.00 1,433 5,359 1,938 5,957 2,587 6,268 3,123 6,531 4,285 7,325 5,164 7,916 5,938 8,391
26.00 1,038 6,354 1,504 6,892 2,164 7,175 2,693 7,442 3,844 8,146 4,753 8,726 5,644 9,236
27.00 714 7,348 1,170 7,858 1,781 8,088 2,320 8,335 3,493 9,009 4,333 9,545 5,246 10,050
28.00 520 8,376 911 8,850 1,463 9,008 1,995 9,256 3,150 9,859 4,003 10,409 4,879 10,879
29.00 391 9,389 659 9,850 1,214 9,954 1,680 10,197 2,806 10,757 3,722 11,270 4,564 11,723
30.00 303 10,325 544 10,857 988 10,945 1,435 11,061 2,514 11,660 3,440 12,135 4,250 12,577
31.00 244 11,410 428 11,837 821 11,909 1,224 12,125 2,269 12,546 3,128 13,005 4,049 13,439
32.00 200 12,325 - - - - 1,046 13,054 2,052 13,441 2,866 13,900 - -
33.00 169 13,325 - - - - 887 13,855 1,820 14,363 2,650 14,781 - -
34.00 145 14,369 - - - - 764 14,617 - - - - - -
35.00 144 15,375 - - - - 621 15,623 - - - - - -
36.00 144 16,396 - - - - 544 16,611 - - - - - -
37.00 144 17,413 - - - - 434 17,868 - - - - - -
38.00 144 18,399 - - - - 330 18,864 - - - - - -
39.00 144 19,325 - - - - 310 19,836 - - - - - -
40.00 144 20,408 - - - - 293 20,640 - - - - - -
DFM (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,643 101 - - - - 5,653 107 - - - - - -
1.50 5,543 107 - - - - 5,560 114 - - - - - -
1.55 5,443 114 - - - - 5,460 122 - - - - - -
1.60 5,343 122 - - - - 5,360 130 - - - - - -
1.65 5,243 131 - - - - 5,260 138 - - - - - -
1.70 5,143 141 - - - - 5,160 149 - - - - - -
1.75 5,043 151 - - - - 5,060 159 - - - - - -
1.80 4,943 162 - - - - 4,960 170 - - - - - -
1.85 4,847 174 - - - - 4,860 183 - - - - - -
1.90 4,745 187 - - - - 4,760 196 - - - - - -
1.95 4,645 200 - - - - 4,660 210 - - - - - -
2.00 4,545 218 - - - - 4,560 227 - - - - - -
2.10 4,343 252 - - - - 4,360 263 4,424 356 - - - -
2.20 4,144 295 - - - - 4,175 304 4,241 419 - - - -
2.30 3,944 343 - - - - 3,975 384 4,076 504 - - - -
2.40 3,744 399 - - - - 3,789 460 3,912 589 - - - -
2.50 3,543 461 3,560 461 3,593 484 3,601 537 3,741 673 3,867 840 4,065 1,058
2.60 3,343 530 3,368 530 3,403 568 3,457 633 3,591 788 3,715 945 3,943 1,155
2.70 3,144 606 3,176 621 3,212 669 3,252 729 3,437 893 3,588 1,050 3,808 1,274
2.80 2,943 683 2,972 710 3,033 753 3,093 825 3,283 1,009 3,435 1,177 3,680 1,400
2.90 2,740 763 2,777 812 2,853 852 2,928 935 3,164 1,114 3,300 1,283 3,556 1,519
3.00 2,539 855 2,591 903 2,672 967 2,751 1,032 2,991 1,219 3,185 1,403 3,440 1,646
3.10 2,337 947 2,403 1,007 2,502 1,081 2,598 1,158 2,844 1,352 3,049 1,528 3,325 1,791
3.20 2,133 1,038 2,223 1,123 2,331 1,196 2,451 1,269 2,727 1,498 2,935 1,675 3,216 1,932
3.30 1,934 1,142 2,042 1,250 2,172 1,323 2,295 1,396 2,642 1,623 2,808 1,809 3,100 2,060
3.40 1,728 1,258 1,871 1,378 2,029 1,450 2,145 1,535 2,511 1,768 2,712 1,964 3,005 2,205
3.50 1,555 1,386 1,713 1,506 1,883 1,590 2,006 1,673 2,394 1,913 2,596 2,109 2,911 2,348
3.60 1,427 1,526 1,586 1,646 1,717 1,730 1,862 1,824 2,285 2,065 2,488 2,261 2,807 2,500
3.70 1,301 1,690 1,433 1,798 1,586 1,882 1,744 1,977 2,147 2,226 2,380 2,406 2,755 2,612
3.80 1,173 1,868 1,322 1,962 1,474 2,034 1,614 2,145 2,070 2,388 2,284 2,565 2,638 2,806
3.90 1,081 2,074 1,213 2,127 1,339 2,215 1,513 2,319 1,958 2,550 2,205 2,735 2,543 2,956
4.00 979 2,280 1,120 2,316 1,224 2,382 1,409 2,498 1,864 2,706 2,133 2,897 2,458 3,123
4.10 889 2,485 1,011 2,511 1,132 2,577 1,296 2,673 1,728 2,881 2,021 3,059 2,370 3,285
4.20 800 2,689 936 2,711 1,042 2,764 1,224 2,858 1,686 3,058 1,969 3,227 2,295 3,446
4.30 710 2,889 823 2,911 934 2,952 1,134 3,043 1,616 3,221 1,883 3,394 2,222 3,609
4.40 642 3,091 750 3,103 847 3,119 1,050 3,228 1,520 3,395 1,789 3,570 2,146 3,769
4.50 582 3,295 678 3,303 785 3,336 968 3,410 1,452 3,587 1,718 3,732 2,077 3,943
4.60 528 3,495 605 3,514 723 3,532 877 3,604 1,383 3,763 1,660 3,908 2,007 4,120
4.70 480 3,695 529 3,701 662 3,727 787 3,790 1,284 3,927 1,573 4,086 1,950 4,282
4.80 438 3,895 445 3,903 601 3,908 730 3,979 1,241 4,123 1,504 4,263 1,875 4,459
4.90 401 4,095 409 4,100 540 4,124 673 4,172 1,162 4,326 1,433 4,439 1,822 4,635
5.00 371 4,296 379 4,300 477 4,311 612 4,375 1,119 4,502 1,392 4,615 1,753 4,800
5.25 307 4,800 316 4,799 376 4,813 534 4,857 967 4,968 1,249 5,076 1,608 5,252
5.50 262 5,300 270 5,300 272 5,308 455 5,331 862 5,435 1,103 5,531 1,493 5,687
5.75 227 5,800 236 5,800 238 5,803 313 5,821 774 5,909 1,007 5,999 1,379 6,140
6.00 200 6,300 210 6,300 212 6,300 216 6,312 662 6,388 890 6,465 1,265 6,608
6.25 180 6,800 188 6,800 - - 203 6,811 562 6,873 821 6,933 - -
6.50 163 7,300 172 7,300 - - 191 7,311 492 7,363 733 7,421 - -
6.75 150 7,800 - - - - 178 7,800 433 7,849 680 7,893 - -
7.00 139 8,300 - - - - 171 8,300 361 8,335 566 8,376 - -
7.25 130 8,800 - - - - 166 8,800 288 8,835 513 8,863 - -
EVG (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 35 305 46 305 51 306 57 310 66 315 73
0.10 205 57 209 77 214 87 221 97 296 117 312 131
0.15 111 91 162 115 179 130 214 158 263 184 286 216
0.20 98 165 134 175 154 225 172 236 232 280 259 302
0.25 89 265 126 267 147 274 166 281 207 367 236 388
0.30 83 365 121 365 143 369 162 373 204 391 234 490
0.35 79 465 118 465 139 466 159 469 200 483 232 499
0.40 77 565 114 565 137 565 156 566 199 577 230 590
0.45 74 665 113 665 134 665 154 666 196 673 228 685
0.50 73 765 110 765 133 765 153 765 195 770 227 779
0.55 71 865 109 865 131 865 151 865 194 867 226 877
0.60 70 965 107 965 130 965 150 965 192 966 226 973
GAC (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,791 117 - - - - 5,791 167 - - - - - -
1.70 5,591 125 - - - - 5,591 174 - - - - - -
1.75 5,391 134 - - - - 5,447 180 - - - - - -
1.80 5,191 143 - - - - 5,248 192 - - - - - -
1.85 4,991 154 4,991 161 4,991 183 5,048 203 5,164 415 5,326 649 5,488 842
1.90 4,791 169 4,791 173 4,791 195 4,847 215 4,966 500 5,171 724 5,332 920
1.95 4,591 183 4,591 188 4,591 206 4,646 227 4,851 579 5,055 790 5,217 1,047
2.00 4,391 202 4,391 206 4,391 218 4,487 334 4,688 657 4,899 869 5,059 1,110
2.10 3,991 246 3,991 250 4,027 250 4,086 507 4,330 806 4,575 1,055 4,788 1,295
2.20 3,591 307 3,591 309 3,661 449 3,757 614 4,039 947 4,343 1,207 4,540 1,519
2.30 3,191 392 3,202 445 3,323 624 3,426 825 3,762 1,154 4,047 1,427 4,311 1,691
2.40 2,791 506 2,822 586 2,982 796 3,082 982 3,499 1,379 3,808 1,662 4,053 1,956
2.50 2,391 650 2,466 803 2,667 966 2,777 1,230 3,204 1,606 3,539 1,873 3,852 2,169
2.60 1,978 856 2,134 1,019 2,344 1,222 2,499 1,463 2,939 1,835 3,338 2,132 3,640 2,454
2.70 1,568 1,088 1,829 1,280 2,057 1,470 2,250 1,692 2,671 2,125 3,106 2,384 3,410 2,706
2.80 1,288 1,368 1,545 1,576 1,798 1,748 2,005 2,004 2,474 2,381 2,807 2,665 3,210 2,950
2.90 1,032 1,680 1,292 1,870 1,569 2,064 1,792 2,297 2,279 2,632 2,698 2,916 3,019 3,224
3.00 824 2,075 1,028 2,217 1,329 2,370 1,601 2,557 2,068 2,946 2,505 3,201 2,828 3,511
3.10 617 2,474 855 2,584 1,134 2,698 1,429 2,914 1,916 3,234 2,310 3,501 2,690 3,775
3.20 488 2,871 677 2,946 978 3,051 1,244 3,234 1,742 3,541 2,161 3,789 2,542 4,081
3.30 403 3,273 558 3,331 813 3,406 1,100 3,582 1,623 3,855 1,986 4,122 2,394 4,367
3.40 341 3,674 437 3,713 724 3,783 954 3,929 1,449 4,198 1,882 4,426 2,233 4,695
3.50 295 4,077 304 4,115 617 4,161 807 4,301 1,312 4,530 1,718 4,842 2,129 4,956
3.60 259 4,478 276 4,494 515 4,534 709 4,679 1,191 4,911 1,583 5,100 2,026 5,340
3.70 230 4,878 258 4,895 408 4,937 618 5,043 1,107 5,240 1,479 5,434 1,890 5,668
3.80 210 5,279 243 5,295 282 5,307 517 5,446 1,030 5,606 1,404 5,771 - -
3.90 192 5,679 228 5,695 - - 408 5,822 887 5,979 1,263 6,135 - -
4.00 179 6,081 219 6,097 - - 288 6,222 806 6,343 1,200 6,499 - -
4.10 167 6,482 211 6,497 - - 271 6,622 714 6,743 1,128 6,866 - -
4.20 158 6,871 - - - - 260 6,989 632 7,107 1,047 7,228 - -
4.30 149 7,271 - - - - 252 7,391 524 7,510 - - - -
4.40 141 7,671 - - - - 243 7,793 425 7,872 - - - -
4.50 135 8,071 - - - - 235 8,193 298 8,272 - - - -
4.60 130 8,471 - - - - 226 8,555 290 8,635 - - - -
4.70 123 8,871 - - - - 218 8,955 - - - - - -
GAH (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 73,726 737 - - - - - - - - - - - -
5.50 72,477 737 - - - - - - - - - - - -
5.75 71,228 737 - - - - - - - - - - - -
6.00 69,978 737 - - - - - - - - - - - -
6.25 68,730 737 - - - - - - - - - - - -
6.50 67,481 737 - - - - 67,806 737 - - - - - -
6.75 66,231 737 - - - - 66,373 737 - - - - - -
7.00 64,982 737 - - - - 65,120 737 - - - - - -
7.25 63,734 737 - - - - 64,166 737 - - - - - -
7.50 62,484 737 - - - - 62,917 737 - - - - - -
7.75 61,235 737 - - - - 61,360 737 - - - - - -
8.00 59,986 737 - - - - 60,471 737 - - - - - -
8.25 58,736 737 - - - - 59,170 737 - - - - - -
8.50 57,488 737 - - - - 57,686 737 - - - - - -
8.75 56,237 737 - - - - 56,435 737 - - - - - -
9.00 54,987 737 - - - - 55,182 738 - - - - - -
9.25 53,737 778 - - - - 54,376 813 - - - - - -
9.50 52,487 855 52,674 887 - - 53,076 891 54,075 1,977 55,435 3,229 - -
9.75 51,237 957 51,346 990 - - 51,501 992 53,144 2,189 54,299 3,573 - -
10.00 49,987 1,060 50,056 1,092 - - 50,626 1,094 51,948 2,532 53,214 3,967 - -
10.50 47,967 1,322 48,265 1,353 - - 48,594 1,710 49,038 3,236 50,988 4,681 - -
11.00 44,988 1,655 45,056 1,683 - - 45,814 2,276 47,359 3,887 48,500 5,644 - -
11.50 42,488 2,086 42,598 2,108 - - 43,891 2,953 44,711 4,779 46,769 6,587 - -
12.00 39,990 2,627 40,260 2,810 40,677 3,228 41,115 3,710 42,986 5,646 44,767 7,725 - -
12.50 37,490 3,292 37,879 3,533 38,514 4,011 38,688 4,542 40,663 6,767 42,851 8,805 - -
13.00 34,993 4,081 35,128 4,395 35,687 4,890 36,296 5,395 38,752 7,882 40,967 10,118 43,061 11,802
13.50 32,492 4,978 32,680 5,348 33,239 5,898 34,097 6,434 36,727 9,143 39,162 11,439 41,330 13,049
14.00 29,995 5,948 30,490 6,418 31,029 7,011 32,497 7,612 34,500 10,402 37,389 12,810 39,734 14,568
14.50 27,487 6,976 27,822 7,537 29,352 8,212 29,637 8,841 32,759 11,918 35,741 14,298 38,152 16,036
15.00 24,988 8,063 25,720 8,776 26,866 9,534 28,190 10,261 30,716 13,343 34,121 15,762 36,634 17,443
15.50 22,475 9,211 23,470 10,118 24,573 10,932 26,096 11,844 29,534 14,962 32,579 17,372 35,226 19,084
16.00 19,973 10,449 21,314 11,591 23,153 12,438 24,184 13,431 28,007 16,594 31,065 19,033 33,804 20,731
16.50 17,468 11,897 19,154 13,159 21,196 14,017 22,415 15,249 26,458 18,231 29,630 20,622 32,433 22,336
17.00 15,223 13,466 17,366 14,878 19,283 15,768 20,990 17,014 24,884 20,048 28,224 22,397 31,169 23,999
17.50 13,534 15,305 15,482 16,687 17,653 17,800 19,452 19,040 23,639 21,829 26,901 24,183 29,873 25,786
18.00 11,969 17,328 13,840 18,556 16,144 19,940 18,042 21,089 22,272 23,681 25,662 25,998 28,689 27,618
18.50 10,585 19,873 12,224 20,894 14,663 22,090 16,608 23,229 20,987 25,927 24,457 27,826 27,537 29,396
19.00 9,326 22,416 10,853 23,227 13,260 24,406 15,254 25,414 19,736 27,699 23,288 29,764 26,394 31,210
19.50 8,165 24,953 9,666 25,626 11,947 26,678 13,988 27,530 18,574 29,808 22,156 31,704 25,346 33,170
20.00 7,122 27,479 8,525 28,002 10,731 28,862 12,818 29,828 17,449 31,984 21,119 33,642 24,298 35,088
21.00 5,251 32,527 6,613 32,923 8,572 33,683 10,667 34,377 15,380 36,205 19,113 37,945 22,357 38,912
22.00 3,746 37,565 5,045 37,773 6,810 37,998 8,869 39,128 13,562 40,844 17,286 42,156 20,637 42,930
23.00 2,780 42,557 3,755 42,717 5,364 43,364 7,336 43,834 11,884 45,100 15,659 46,480 18,985 47,024
24.00 2,126 47,557 2,702 47,662 4,213 48,180 6,028 48,471 10,447 50,177 14,186 50,930 17,460 51,184
25.00 1,677 52,557 2,045 52,557 3,299 52,747 4,876 53,445 9,119 54,912 12,811 55,513 16,066 55,519
26.00 1,361 57,543 1,429 57,789 2,509 57,902 4,068 58,406 8,012 59,471 11,544 60,038 - -
27.00 1,132 62,568 1,197 62,663 1,871 62,733 3,222 63,011 6,960 63,359 10,483 64,822 - -
28.00 963 67,733 1,024 67,952 1,455 68,072 2,683 68,200 6,082 68,537 9,478 69,423 - -
29.00 834 72,621 893 72,967 999 73,088 2,119 73,198 5,288 73,545 8,533 74,153 - -
GHL (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,862 83 - - - - 7,876 123 - - - - - -
4.80 7,662 83 7,676 86 - - 7,676 129 7,676 168 7,676 412 - -
4.90 7,462 83 7,476 87 - - 7,476 134 7,476 240 7,476 465 - -
5.00 7,262 83 7,276 93 7,278 123 7,308 141 7,324 304 7,347 520 - -
5.25 6,762 83 6,776 105 6,806 138 6,808 160 6,824 419 6,850 654 6,961 927
5.50 6,263 87 6,275 117 6,306 156 6,335 179 6,444 529 6,495 855 6,563 1,125
5.75 5,763 103 5,775 133 5,830 179 5,859 272 6,020 678 6,076 1,035 6,192 1,338
6.00 5,263 129 5,302 150 5,330 276 5,386 452 5,541 847 5,727 1,246 5,816 1,543
6.25 4,764 163 4,802 175 4,872 371 4,927 578 5,092 1,071 5,184 1,444 5,477 1,793
6.50 4,264 215 4,322 219 4,411 517 4,466 769 4,663 1,279 4,948 1,664 5,185 2,038
6.75 3,767 293 3,856 377 3,927 727 4,004 1,006 4,236 1,497 4,604 1,905 4,872 2,276
7.00 3,264 409 3,419 561 3,476 982 3,551 1,232 3,875 1,757 4,266 2,197 4,606 2,562
7.25 2,779 590 2,942 774 3,038 1,251 3,154 1,517 3,527 2,032 3,970 2,466 4,334 2,855
7.50 2,286 804 2,519 1,030 2,620 1,551 2,758 1,813 3,155 2,346 3,673 2,790 4,153 3,160
7.75 1,814 1,076 2,114 1,328 2,242 1,894 2,405 2,146 2,904 2,673 3,425 3,100 3,912 3,471
8.00 1,372 1,408 1,781 1,696 1,883 2,278 2,087 2,502 2,643 3,012 3,187 3,436 3,674 3,808
8.25 1,065 1,821 1,433 2,090 1,565 2,669 1,792 2,879 2,386 3,356 2,955 3,780 3,454 4,149
8.50 814 2,313 1,175 2,531 1,276 3,082 1,538 3,264 2,163 3,799 2,735 4,132 3,247 4,579
8.75 594 2,804 930 2,954 1,042 3,512 1,307 3,682 1,949 4,110 2,536 4,492 3,052 4,945
9.00 426 3,302 733 3,384 858 3,952 1,114 4,104 1,761 4,495 2,342 4,864 2,807 5,324
9.25 325 3,804 561 3,903 695 4,387 950 4,535 1,584 4,896 2,166 5,256 2,700 5,714
9.50 256 4,306 420 4,350 517 4,889 774 4,955 1,433 5,284 2,003 5,644 2,480 6,086
9.75 210 4,795 325 4,835 427 5,400 654 5,375 1,285 5,707 1,834 6,165 2,330 6,508
10.00 175 5,308 224 5,336 340 5,905 541 5,887 1,139 6,120 1,718 6,592 2,186 6,916
10.50 133 6,310 188 6,336 218 6,916 327 6,909 928 6,926 1,445 7,443 1,931 7,740
11.00 106 7,295 - - - - 215 7,926 749 7,893 1,223 8,333 - -
11.50 90 8,295 - - - - 195 8,937 - - - - - -
12.00 83 9,295 - - - - 180 9,947 - - - - - -
12.50 83 10,295 - - - - 164 10,858 - - - - - -
13.00 83 11,295 - - - - 154 11,863 - - - - - -
13.50 83 12,295 - - - - 146 12,866 - - - - - -
14.00 83 13,295 - - - - 138 13,868 - - - - - -
14.50 83 14,295 - - - - 129 14,870 - - - - - -
15.00 83 15,295 - - - - 125 15,850 - - - - - -
15.50 83 16,295 - - - - 122 16,847 - - - - - -
16.00 83 17,295 - - - - 119 17,844 - - - - - -
16.50 83 18,295 - - - - 115 18,840 - - - - - -
17.00 83 19,295 - - - - 113 19,838 - - - - - -
GJA (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,146 89 11,195 89 - - - -
4.19 10,950 89 11,026 89 - - - -
4.35 10,756 89 10,830 89 - - - -
4.52 10,536 89 10,620 89 - - - -
4.68 10,341 89 10,425 89 - - - -
4.84 10,134 89 10,161 89 - - - -
5.00 9,938 89 9,966 89 - - - -
5.16 9,742 89 9,838 89 - - - -
5.32 9,558 89 9,587 89 - - - -
5.48 9,361 89 9,389 89 - - - -
5.65 9,152 89 9,220 89 - - - -
5.81 8,929 89 9,047 89 - - - -
5.97 8,744 89 8,764 89 - - - -
6.13 8,547 89 8,655 89 - - - -
6.29 8,340 89 8,371 90 - - - -
6.45 8,143 89 8,261 94 - - - -
6.61 7,956 89 8,065 100 - - - -
6.77 7,759 89 7,780 105 - - - -
6.94 7,554 89 7,668 112 - - - -
7.10 7,349 89 7,400 117 - - - -
7.26 7,135 89 7,275 122 7,478 331 - -
7.42 6,962 89 7,057 128 7,323 372 - -
7.58 6,742 96 6,881 134 7,150 408 7,439 679
7.74 6,553 105 6,684 144 6,989 484 7,269 743
7.90 6,347 116 6,488 200 6,826 520 7,102 819
8.06 6,158 126 6,310 255 6,646 575 6,934 894
8.47 5,650 168 5,832 384 6,215 732 6,516 1,063
8.87 5,167 223 5,340 528 5,795 932 6,124 1,271
9.27 4,659 306 4,965 684 5,395 1,127 5,779 1,493
9.68 4,137 423 4,488 910 4,908 1,377 5,414 1,739
10.08 3,642 581 4,101 1,115 4,555 1,600 5,079 2,000
10.48 3,151 787 3,725 1,369 4,232 1,861 4,696 2,283
10.89 2,652 1,017 3,355 1,650 3,905 2,146 4,390 2,573
11.29 2,171 1,290 3,025 1,964 3,661 2,456 4,178 2,888
11.69 1,725 1,616 2,721 2,319 3,371 2,766 3,925 3,201
12.10 1,403 1,999 2,436 2,679 3,087 3,113 3,663 3,538
12.50 1,126 2,481 2,180 3,068 2,835 3,458 3,426 3,882
12.90 892 2,965 1,927 3,445 2,599 3,900 3,192 4,229
13.31 688 3,471 1,646 3,915 2,381 4,195 2,958 4,606
13.71 505 3,969 1,494 4,316 2,179 4,588 2,766 4,980
14.11 392 4,466 1,305 4,695 1,979 4,995 2,602 5,352
14.52 310 4,972 1,134 5,109 1,810 5,413 - -
14.92 253 5,470 983 5,560 1,652 5,831 - -
15.32 210 5,969 863 5,998 1,491 6,248 - -
15.73 177 6,472 746 6,475 - - - -
16.13 153 6,975 622 6,918 - - - -
GLI (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,942 48 - - - - - - - - - - - -
11.00 2,842 57 - - - - 2,843 59 - - - - - -
11.50 2,742 68 - - - - 2,743 69 - - - - - -
12.00 2,642 81 - - - - 2,643 84 - - - - - -
12.50 2,542 99 2,543 100 - - 2,543 109 2,558 163 2,613 236 - -
13.00 2,442 117 2,443 119 - - 2,443 133 2,470 194 2,528 272 - -
13.50 2,343 140 2,343 141 - - 2,343 168 2,376 227 2,446 312 - -
14.00 2,243 166 2,243 168 2,243 180 2,244 198 2,292 260 2,366 354 2,447 447
14.50 2,143 197 2,143 198 2,143 211 2,144 232 2,202 299 2,284 403 2,375 502
15.00 2,043 232 2,043 235 2,044 249 2,044 271 2,117 338 2,211 452 2,300 557
15.50 1,943 268 1,943 273 1,943 288 1,950 308 2,036 384 2,136 505 2,235 611
16.00 1,843 306 1,843 313 1,854 329 1,858 351 1,958 428 2,060 547 2,168 653
16.50 1,743 346 1,742 356 1,746 373 1,762 398 1,874 478 1,991 601 2,101 711
17.00 1,642 386 1,643 400 1,649 421 1,673 446 1,796 532 1,924 661 2,036 787
17.50 1,541 428 1,542 446 1,553 471 1,581 497 1,722 589 1,852 722 1,977 835
18.00 1,442 472 1,442 496 1,460 522 1,500 553 1,652 647 1,788 782 1,908 892
18.50 1,340 515 1,345 547 1,376 577 1,418 610 1,581 714 1,726 847 1,858 960
19.00 1,239 564 1,246 602 1,282 636 1,329 669 1,510 779 1,662 914 1,794 1,028
19.50 1,136 615 1,154 660 1,200 699 1,262 732 1,450 852 1,608 983 1,745 1,094
20.00 1,034 671 1,064 721 1,117 764 1,194 799 1,378 924 1,549 1,047 1,693 1,162
21.00 855 801 903 859 972 901 1,058 939 1,259 1,076 1,446 1,201 1,593 1,311
22.00 722 956 777 1,013 835 1,056 927 1,092 1,159 1,231 1,338 1,348 1,498 1,473
23.00 609 1,158 660 1,182 712 1,223 810 1,265 1,055 1,393 1,254 1,514 1,413 1,624
24.00 510 1,362 554 1,377 608 1,410 698 1,449 951 1,567 1,156 1,675 1,333 1,780
25.00 424 1,565 463 1,576 518 1,600 603 1,634 865 1,740 1,076 1,847 1,236 1,946
26.00 346 1,766 383 1,774 437 1,792 515 1,824 778 1,918 994 2,017 1,163 2,109
27.00 271 1,967 313 1,973 368 1,988 440 2,012 705 2,097 917 2,192 1,085 2,279
28.00 217 2,168 254 2,173 308 2,184 373 2,204 634 2,280 852 2,368 1,022 2,450
29.00 174 2,369 202 2,372 255 2,380 316 2,396 562 2,463 784 2,549 978 2,620
30.00 142 2,568 165 2,571 212 2,577 262 2,591 515 2,649 728 2,712 900 2,797
31.00 119 2,769 134 2,771 - - 223 2,787 457 2,836 674 2,896 - -
32.00 99 2,970 - - - - 187 2,982 415 3,025 621 3,080 - -
33.00 84 3,169 - - - - 157 3,177 372 3,216 572 3,265 - -
34.00 73 3,369 - - - - 135 3,377 331 3,399 - - - -
35.00 64 3,569 - - - - 111 3,575 - - - - - -
36.00 56 3,769 - - - - 94 3,774 - - - - - -
37.00 51 3,969 - - - - 79 3,974 - - - - - -
GLX (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 19,736 166 19,756 166 - - 19,793 166 19,792 166 19,792 305 - -
17.50 19,236 166 19,258 166 - - 19,308 166 19,322 166 19,340 355 - -
18.00 18,738 166 18,759 166 18,778 166 18,804 166 18,818 168 18,835 414 - -
18.50 18,238 166 18,260 166 18,279 166 18,299 166 18,311 239 18,374 474 - -
19.00 17,738 166 17,762 166 17,782 166 17,799 166 17,798 306 17,873 591 - -
19.50 17,239 166 17,263 166 17,297 166 17,325 166 17,397 360 17,438 646 - -
20.00 16,739 166 16,772 166 16,796 166 16,822 166 17,188 430 17,268 759 - -
21.00 15,739 166 15,770 166 15,792 166 15,843 239 15,897 608 16,039 983 16,259 1,381
22.00 14,740 166 14,769 166 14,814 166 14,861 319 15,068 803 15,164 1,277 15,457 1,674
23.00 13,740 166 13,768 166 13,830 250 13,897 484 14,043 1,043 14,326 1,554 14,652 2,021
24.00 12,742 186 12,786 194 12,862 341 12,944 665 13,150 1,342 13,489 1,936 13,913 2,392
25.00 11,743 250 11,871 258 11,903 521 11,918 904 12,426 1,682 13,021 2,332 13,173 2,821
26.00 10,744 345 11,002 439 11,065 751 11,309 1,220 11,706 2,071 12,234 2,754 12,489 3,312
27.00 9,744 491 9,783 653 10,066 1,039 10,261 1,587 10,704 2,497 11,488 3,230 11,811 3,790
28.00 8,744 709 8,920 937 9,140 1,393 9,395 2,005 10,079 2,935 10,583 3,659 11,183 4,243
29.00 7,770 1,046 7,932 1,301 8,277 1,812 8,578 2,497 9,290 3,412 10,114 4,153 10,575 4,816
30.00 6,760 1,433 7,187 1,728 7,588 2,292 7,685 3,013 8,624 3,977 9,300 4,707 9,974 5,323
31.00 5,783 1,889 6,241 2,259 6,806 2,846 7,106 3,580 7,982 4,525 8,734 5,281 9,437 5,914
32.00 4,810 2,411 5,395 2,872 5,977 3,454 6,419 4,200 7,324 5,154 8,183 5,912 8,885 6,531
33.00 3,888 3,020 4,651 3,555 5,278 4,116 5,750 4,879 6,770 5,799 7,713 6,535 8,533 7,155
34.00 3,152 3,726 3,961 4,331 4,650 4,823 5,151 5,563 6,242 6,481 7,215 7,216 8,039 7,818
35.00 2,567 4,598 3,334 5,154 4,051 5,615 4,610 6,324 5,720 7,264 6,706 7,912 7,556 8,658
36.00 2,043 5,547 2,804 5,980 3,540 6,314 4,089 7,071 5,236 7,916 6,255 8,737 7,118 9,364
37.00 1,596 6,560 2,320 6,841 3,070 7,280 3,610 7,818 4,791 8,718 5,831 9,509 6,708 10,088
38.00 1,213 7,561 1,870 7,843 2,634 8,051 3,174 8,884 4,354 9,444 5,409 10,273 6,306 10,863
39.00 901 8,559 1,500 8,792 2,237 8,884 2,776 9,688 3,991 10,406 5,028 11,047 5,901 11,620
40.00 621 9,567 1,192 9,647 1,903 9,979 2,428 10,424 3,612 11,072 4,696 11,725 5,568 12,388
41.00 475 10,533 944 10,710 1,608 10,842 2,088 11,481 3,301 12,038 4,271 12,674 5,157 13,212
42.00 373 11,566 745 11,686 1,338 11,766 1,838 12,273 2,991 12,871 4,016 13,385 4,879 14,022
43.00 299 12,562 571 12,645 1,101 12,910 1,552 13,311 2,693 13,940 3,734 14,361 4,539 14,840
44.00 246 13,528 430 13,624 934 13,732 1,345 14,188 2,434 14,707 3,458 15,213 4,325 15,674
45.00 206 14,560 336 14,622 758 14,685 1,140 15,303 2,233 15,551 3,144 16,071 3,994 16,538
46.00 177 15,566 234 15,632 645 15,676 983 15,911 1,978 16,505 2,929 16,960 3,779 17,408
47.00 166 16,528 - - - - 854 16,882 1,808 17,436 - - - -
48.00 166 17,562 - - - - 709 17,883 1,644 18,313 - - - -
49.00 166 18,528 - - - - 603 18,985 1,451 19,294 - - - -
50.00 166 19,571 - - - - 524 19,954 - - - - - -
52.50 166 22,028 - - - - 381 22,412 - - - - - -
55.00 166 24,528 - - - - 209 24,880 - - - - - -
57.50 166 27,028 - - - - 190 27,338 - - - - - -
60.00 166 29,528 - - - - 173 29,827 - - - - - -
62.50 166 32,028 - - - - 166 32,313 - - - - - -
GWM (Applicable Date : 12/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,345 55 - - - - - - - - - - - -
7.75 3,220 62 - - - - - - - - - - - -
8.00 3,095 72 - - - - 3,097 147 - - - - - -
8.25 2,970 83 2,972 114 2,972 142 2,972 182 2,989 333 3,013 466 - -
8.50 2,845 98 2,847 134 2,847 171 2,847 216 2,865 384 2,943 522 - -
8.75 2,719 114 2,722 157 2,722 209 2,722 260 2,750 432 2,844 578 2,915 711
9.00 2,594 134 2,597 198 2,597 247 2,597 301 2,643 489 2,757 636 2,837 774
9.25 2,471 157 2,472 247 2,472 286 2,481 345 2,539 548 2,672 697 2,752 838
9.50 2,346 187 2,347 287 2,351 333 2,361 400 2,434 603 2,582 760 2,669 900
9.75 2,219 221 2,224 334 2,228 390 2,240 459 2,344 666 2,490 823 2,593 968
10.00 2,094 260 2,100 387 2,105 442 2,109 521 2,248 730 2,413 894 2,520 1,047
10.50 1,845 349 1,854 503 1,872 565 1,902 656 2,065 872 2,252 1,042 2,393 1,188
11.00 1,595 457 1,611 635 1,664 704 1,711 808 1,895 1,024 2,102 1,196 2,234 1,347
11.50 1,345 575 1,394 786 1,431 866 1,487 972 1,738 1,190 1,961 1,361 2,126 1,510
12.00 1,097 714 1,160 954 1,239 1,053 1,338 1,156 1,568 1,367 1,821 1,526 2,009 1,678
12.50 886 877 964 1,152 1,070 1,250 1,179 1,348 1,430 1,549 1,676 1,703 1,886 1,855
13.00 733 1,070 799 1,375 916 1,465 1,047 1,549 1,328 1,741 1,582 1,883 1,779 2,041
13.50 599 1,317 660 1,609 779 1,683 919 1,760 1,192 1,938 1,467 2,071 1,671 2,223
14.00 481 1,568 536 1,847 655 1,910 802 1,975 1,089 2,147 1,368 2,273 1,581 2,426
14.50 376 1,819 433 2,087 550 2,127 701 2,199 987 2,356 1,270 2,473 1,482 2,627
15.00 284 2,069 341 2,328 465 2,378 604 2,424 912 2,568 1,163 2,689 1,389 2,820
15.50 221 2,320 268 2,565 383 2,611 536 2,654 825 2,788 1,096 2,894 1,313 3,033
16.00 176 2,571 218 2,818 320 2,848 456 2,885 753 3,007 1,016 3,108 1,219 3,246
16.50 143 2,822 160 3,065 267 3,090 397 3,127 680 3,232 943 3,331 1,152 3,465
17.00 119 3,072 115 3,315 210 3,333 338 3,360 614 3,463 882 3,545 1,088 3,665
17.50 100 3,322 96 3,558 - - 291 3,615 555 3,686 809 3,769 - -
18.00 86 3,572 83 3,810 - - 255 3,836 508 3,920 750 3,996 - -
18.50 75 3,822 74 4,060 - - 218 4,078 454 4,156 699 4,219 - -
19.00 66 4,072 - - - - 179 4,320 411 4,384 649 4,446 - -
19.50 59 4,322 - - - - 155 4,558 365 4,622 597 4,678 - -
20.00 54 4,572 - - - - 130 4,808 333 4,857 560 4,909 - -
21.00 46 5,072 - - - - 101 5,309 272 5,335 476 5,378 - -
22.00 46 5,572 - - - - 67 5,809 219 5,823 413 5,851 - -
23.00 46 6,072 - - - - 62 6,310 - - - - - -
| |