Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 35,268 284 35,314 284 - - 35,398 284 35,500 394 35,498 483 - -
8.25 34,028 284 34,068 284 - - 34,155 304 34,293 418 34,276 522 - -
8.50 32,778 284 32,821 284 - - 32,912 323 33,021 456 33,020 556 - -
8.75 31,528 284 31,574 284 31,618 296 31,668 343 31,864 488 31,907 589 - -
9.00 30,271 284 30,354 284 30,422 314 30,488 363 30,559 520 30,540 621 30,537 737
9.25 29,022 284 29,104 284 29,172 333 29,236 389 29,318 552 29,353 677 29,584 794
9.50 27,780 284 27,832 292 27,921 351 27,982 419 28,064 592 28,289 733 28,327 1,088
9.75 26,530 284 26,584 306 26,670 382 26,725 450 26,808 647 27,160 789 27,228 1,357
10.00 25,280 284 25,354 331 25,417 413 25,464 480 25,585 701 26,028 1,096 26,113 1,750
10.50 22,780 284 22,844 390 22,909 475 22,947 570 23,333 1,068 23,723 1,625 24,033 2,308
11.00 20,280 377 20,350 471 20,408 582 20,460 676 21,044 1,587 21,426 2,339 21,562 3,065
11.50 17,832 531 17,924 584 17,901 726 18,085 846 18,799 2,209 19,324 3,193 19,575 4,030
12.00 15,280 793 15,360 802 15,516 914 15,777 1,472 16,580 3,117 17,043 4,147 17,656 5,132
12.50 12,783 1,266 12,883 1,265 13,023 1,594 13,426 2,199 14,496 4,232 15,193 5,366 15,869 6,328
13.00 10,284 2,047 10,355 2,181 10,963 2,637 11,350 3,345 12,615 5,589 13,438 6,692 14,175 7,699
13.50 7,777 3,065 8,212 3,336 8,793 4,031 9,342 4,730 10,776 7,059 11,643 8,149 12,673 9,173
14.00 5,297 4,424 6,162 5,084 6,849 5,713 7,597 6,405 9,128 8,667 10,075 9,710 11,253 10,688
14.50 3,639 6,629 4,356 7,166 5,271 7,691 6,034 8,252 7,670 10,471 8,753 11,452 9,973 12,399
15.00 2,495 9,148 2,909 9,456 3,872 9,831 4,708 10,282 6,489 12,489 7,598 13,391 8,864 14,199
15.50 1,640 11,644 1,847 11,864 2,756 12,106 3,587 12,286 5,335 14,523 6,581 15,304 7,766 16,014
16.00 1,090 14,163 1,124 14,339 1,780 14,490 2,695 14,798 4,332 16,683 5,520 17,485 6,817 18,075
16.50 766 16,651 881 16,888 1,347 16,991 1,927 17,103 3,472 18,926 4,748 19,643 6,006 20,201
17.00 574 19,153 740 19,266 927 19,395 1,367 19,603 2,837 21,156 3,945 21,686 5,242 22,412
17.50 452 21,642 639 22,091 805 22,231 965 22,352 2,308 23,490 3,259 24,094 4,509 24,357
18.00 371 24,142 564 24,217 712 24,332 855 24,805 1,857 25,918 2,750 26,315 3,950 26,618
18.50 314 26,642 506 26,717 640 26,832 769 26,978 1,330 28,269 2,314 28,745 3,410 28,965
19.00 284 29,142 460 29,142 583 29,385 701 29,469 966 30,770 1,915 30,972 2,945 31,164
19.50 284 31,642 425 31,642 536 31,761 645 32,031 889 33,069 1,607 33,392 2,543 33,582
20.00 284 34,506 394 34,761 498 34,874 599 35,003 834 35,493 1,324 35,655 2,165 35,809
21.00 284 39,142 347 39,313 438 39,384 526 39,447 736 40,345 922 40,651 - -
22.00 284 44,500 - - - - 472 44,936 - - - - - -
23.00 284 49,142 - - - - 431 49,447 - - - - - -
24.00 284 54,142 - - - - 398 54,841 - - - - - -
25.00 284 59,497 - - - - 373 59,941 - - - - - -
26.00 284 64,142 - - - - 350 64,819 - - - - - -
AAC (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 29,072 353 - - - - - - - - - - - -
18.00 28,572 353 - - - - - - - - - - - -
18.50 28,072 353 - - - - - - - - - - - -
19.00 27,574 353 - - - - - - - - - - - -
19.50 27,074 353 - - - - 27,156 353 - - - - - -
20.00 26,590 353 26,730 353 - - 26,792 353 26,978 577 27,541 1,058 - -
21.00 25,575 362 25,720 378 - - 25,783 495 26,125 747 26,632 1,258 - -
22.00 24,575 450 24,602 464 - - 24,957 625 25,182 963 25,731 1,592 - -
23.00 23,590 557 23,630 572 - - 23,686 799 24,434 1,180 24,848 1,867 - -
24.00 22,581 693 22,613 706 - - 23,006 1,036 23,328 1,464 24,040 2,243 - -
25.00 21,578 859 21,724 871 - - 22,113 1,273 22,499 1,762 23,208 2,535 - -
26.00 20,584 1,068 20,628 1,076 - - 20,870 1,556 21,528 2,114 22,221 2,911 - -
27.00 19,579 1,321 19,636 1,410 19,714 1,672 19,744 1,882 20,654 2,419 21,440 3,361 21,685 4,110
28.00 18,579 1,616 18,630 1,732 18,657 1,993 18,956 2,214 19,795 2,857 20,533 3,798 20,943 4,611
29.00 17,577 1,953 17,642 2,082 17,901 2,375 17,992 2,592 19,099 3,333 19,920 4,289 20,645 5,136
30.00 16,599 2,322 16,684 2,478 16,833 2,772 17,408 3,006 18,291 3,765 18,975 4,800 19,909 5,656
31.00 15,602 2,712 15,817 2,884 16,008 3,188 16,382 3,456 17,468 4,281 18,484 5,322 19,208 6,192
32.00 14,572 3,123 14,700 3,328 15,025 3,653 15,354 3,927 16,586 4,870 17,772 5,885 18,568 6,795
33.00 13,568 3,540 13,836 3,796 14,235 4,139 14,433 4,444 15,913 5,385 17,083 6,475 17,922 7,394
34.00 12,568 3,975 12,769 4,288 13,359 4,677 13,981 4,984 15,134 5,984 16,417 7,068 17,295 7,975
35.00 11,558 4,422 12,004 4,816 12,452 5,232 13,009 5,557 14,320 6,593 15,649 7,687 16,668 8,624
36.00 10,548 4,911 11,104 5,380 11,587 5,822 12,417 6,151 13,720 7,252 15,125 8,357 16,089 9,300
37.00 9,539 5,443 10,095 5,972 11,019 6,446 11,434 6,785 13,181 7,939 14,549 9,016 15,544 9,949
38.00 8,521 6,016 9,380 6,617 10,261 7,091 10,967 7,436 12,534 8,595 13,957 9,658 14,998 10,599
39.00 7,679 6,649 8,571 7,298 9,466 7,788 10,284 8,118 11,938 9,351 13,339 10,397 14,449 11,323
40.00 7,003 7,343 7,780 7,992 8,831 8,479 9,632 8,859 11,326 10,064 12,858 11,127 13,912 12,055
41.00 6,335 8,090 7,111 8,727 8,174 9,214 9,002 9,638 10,778 10,791 12,279 11,840 13,443 12,768
42.00 5,745 9,014 6,521 9,505 7,538 9,986 8,414 10,551 10,234 11,579 11,829 12,568 12,976 13,490
43.00 5,211 10,045 5,955 10,409 6,946 10,836 7,840 11,396 9,717 12,393 11,345 13,363 12,519 14,240
44.00 4,707 11,067 5,428 11,374 6,380 11,861 7,304 12,323 9,227 13,214 10,867 14,129 12,050 15,015
45.00 4,238 12,087 4,932 12,339 5,854 12,605 6,795 13,152 8,626 14,032 10,416 14,910 11,598 15,788
46.00 3,797 13,099 4,473 13,286 5,359 13,500 6,315 13,869 8,298 14,841 9,983 15,690 11,211 16,561
47.00 3,381 14,119 4,054 14,260 4,897 14,570 5,855 15,040 7,750 15,684 9,570 16,544 10,818 17,342
48.00 3,002 15,160 3,656 15,197 4,457 15,501 5,429 15,874 7,340 16,605 9,032 17,373 10,447 18,127
49.00 2,625 16,138 3,280 16,196 4,072 16,455 5,024 16,684 6,951 17,493 8,787 18,165 - -
50.00 2,300 17,160 2,946 17,186 3,704 17,467 4,659 17,791 6,571 18,388 8,284 19,076 - -
52.50 1,566 19,648 2,211 19,658 2,943 19,926 3,756 19,993 5,723 20,609 7,550 21,253 - -
55.00 1,125 22,143 1,626 22,165 - - 3,065 22,456 4,966 22,885 6,678 23,489 - -
57.50 834 24,649 1,211 24,664 - - 2,516 24,821 4,316 25,252 6,079 25,743 - -
60.00 640 27,149 854 27,161 - - 2,047 27,413 3,733 27,636 5,374 28,068 - -
62.50 506 29,664 639 29,664 - - 1,636 29,773 3,225 30,036 4,807 30,435 - -
65.00 410 32,152 439 32,162 - - 1,297 32,273 2,783 32,391 4,309 32,764 - -
67.50 353 34,664 - - - - 1,047 34,818 2,442 34,891 3,925 34,982 - -
70.00 353 37,155 - - - - 829 37,180 2,119 37,382 3,477 37,499 - -
72.50 353 39,658 - - - - 693 39,668 1,810 39,876 3,115 39,947 - -
75.00 353 42,164 - - - - 555 42,164 1,578 42,333 2,831 42,385 - -
77.50 353 44,658 - - - - 470 44,694 1,371 44,734 2,544 44,868 - -
80.00 353 47,164 - - - - 386 47,164 1,156 47,164 - - - -
ACC (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 4,774 43 - - - - 4,895 43 - - - - - -
12.00 4,510 43 - - - - 4,534 43 - - - - - -
12.50 4,260 43 - - - - 4,282 47 - - - - - -
13.00 4,010 43 - - - - 4,036 54 - - - - - -
13.50 3,760 43 - - - - 3,786 60 - - - - - -
14.00 3,510 43 - - - - 3,616 93 - - - - - -
14.50 3,260 54 - - - - 3,302 139 3,478 279 - - - -
15.00 3,010 68 - - - - 3,066 184 3,241 357 - - - -
15.50 2,760 90 2,804 92 2,816 182 2,836 249 3,029 436 3,200 593 3,263 900
16.00 2,510 120 2,533 150 2,537 239 2,686 326 2,816 534 3,014 688 3,076 1,013
16.50 2,278 164 2,331 209 2,353 325 2,379 423 2,616 632 2,770 803 2,893 1,170
17.00 2,010 228 2,071 296 2,105 422 2,175 529 2,414 750 2,609 937 2,720 1,307
17.50 1,762 312 1,858 394 1,963 528 1,988 647 2,237 887 2,440 1,054 2,508 1,438
18.00 1,512 420 1,594 508 1,729 668 1,857 779 2,063 1,011 2,258 1,187 2,352 1,590
18.50 1,267 536 1,409 645 1,553 812 1,667 921 1,903 1,153 2,128 1,331 2,208 1,769
19.00 1,023 676 1,207 810 1,376 966 1,491 1,074 1,750 1,292 1,984 1,507 2,071 1,940
19.50 809 842 1,022 1,006 1,205 1,139 1,324 1,245 1,608 1,470 1,848 1,662 1,931 2,075
20.00 656 1,048 873 1,199 1,046 1,326 1,174 1,417 1,473 1,646 1,718 1,837 1,810 2,283
21.00 409 1,548 583 1,628 784 1,726 915 1,807 1,222 2,009 1,482 2,185 1,574 2,609
22.00 232 2,046 380 2,107 574 2,190 707 2,249 1,009 2,408 1,274 2,563 1,373 2,986
23.00 139 2,553 225 2,595 401 2,652 534 2,672 833 2,817 1,089 2,935 1,192 3,377
24.00 91 3,066 144 3,096 280 3,114 398 3,177 683 3,237 928 3,364 1,024 3,779
25.00 64 3,571 76 3,597 184 3,614 294 3,650 547 3,689 793 3,818 899 4,185
26.00 50 4,073 64 4,098 132 4,113 206 4,150 437 4,188 667 4,224 773 4,596
27.00 43 4,568 56 4,589 72 4,623 156 4,640 351 4,677 567 4,709 658 5,004
28.00 43 5,081 50 5,107 63 5,123 105 5,136 272 5,172 471 5,200 567 5,423
29.00 43 5,579 46 5,603 58 5,618 70 5,632 229 5,668 401 5,695 483 5,929
30.00 43 6,080 43 6,104 52 6,123 63 6,137 185 6,172 327 6,201 413 6,434
31.00 43 6,580 43 6,609 48 6,623 59 6,637 138 6,669 273 6,701 - -
32.00 43 7,064 43 7,081 - - 55 7,146 108 7,179 234 7,212 - -
33.00 43 7,576 - - - - 51 7,622 74 7,651 191 7,675 - -
34.00 43 8,076 - - - - 48 8,121 - - - - - -
35.00 43 8,602 - - - - 46 8,661 - - - - - -
AIA (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 37,333 330 37,385 330 - - 37,678 330 37,933 340 38,664 705 - -
39.00 36,334 330 36,733 330 - - 36,850 330 36,995 398 37,724 828 - -
40.00 35,334 330 35,411 330 35,623 330 35,651 330 36,253 538 36,797 975 - -
41.00 34,335 330 34,453 330 34,635 330 34,710 330 35,080 609 35,761 1,143 - -
42.00 33,335 330 33,453 330 33,636 330 33,724 330 34,049 723 34,965 1,315 - -
43.00 32,337 330 32,549 330 32,647 330 32,747 340 33,224 858 34,009 1,511 - -
44.00 31,337 330 31,455 330 31,660 330 31,758 394 31,907 991 33,027 1,706 33,585 2,617
45.00 30,338 330 30,465 330 30,475 330 30,780 481 31,394 1,156 31,597 1,940 32,689 2,874
46.00 29,338 330 29,393 330 29,858 330 29,923 603 30,103 1,355 30,615 2,212 31,919 3,166
47.00 28,339 330 28,409 330 28,717 340 28,762 697 29,393 1,548 30,221 2,450 31,085 3,459
48.00 27,339 330 27,409 330 27,738 430 27,792 848 28,366 1,795 29,313 2,732 30,242 3,813
49.00 26,340 330 26,904 330 27,033 526 27,119 1,025 27,747 2,042 28,427 3,068 29,400 4,092
50.00 25,340 353 25,476 438 25,898 667 26,100 1,202 26,648 2,300 27,582 3,363 28,557 4,421
52.50 22,847 544 23,382 772 23,501 1,057 23,627 1,763 24,529 3,099 25,459 4,166 26,577 5,349
55.00 20,351 874 20,644 1,256 20,733 1,651 20,996 2,512 22,357 4,025 23,443 5,143 24,213 6,378
57.50 17,921 1,508 18,388 1,931 18,803 2,445 18,938 3,387 20,265 4,972 21,591 6,278 22,767 7,542
60.00 15,401 2,346 15,933 2,763 16,526 3,442 16,761 4,446 17,824 6,115 19,763 7,484 21,224 8,773
62.50 12,845 3,356 13,477 3,831 13,980 4,603 14,950 5,710 16,355 7,458 17,841 8,833 18,888 10,103
65.00 10,388 4,529 11,244 5,102 12,198 6,028 12,829 7,137 14,783 8,896 16,470 10,287 17,901 11,531
67.50 7,969 5,912 9,231 6,656 10,246 7,641 11,074 8,718 13,213 10,422 14,944 11,781 16,512 13,022
70.00 6,100 7,624 7,439 8,587 8,696 9,470 9,538 10,475 11,721 12,098 13,557 13,430 15,198 14,606
72.50 4,775 10,009 5,886 10,750 7,250 11,496 8,139 12,443 10,393 13,899 12,294 15,137 13,972 16,351
75.00 3,679 12,558 4,625 13,030 6,003 13,467 6,925 14,486 9,220 15,736 11,159 17,022 12,891 18,201
77.50 2,782 15,022 3,624 15,361 4,896 15,894 5,836 16,470 8,061 17,721 10,089 18,859 11,886 20,151
80.00 2,086 17,614 2,840 17,867 3,977 18,076 4,857 18,895 7,128 19,996 9,129 21,180 10,890 22,076
82.50 1,560 20,017 2,198 20,185 3,189 20,497 4,094 21,199 6,215 22,557 8,241 22,954 10,079 24,485
85.00 1,177 22,516 1,675 22,929 2,549 23,077 3,395 23,611 5,446 24,213 7,419 25,740 9,205 26,419
87.50 899 25,213 1,297 25,434 2,025 25,572 2,808 25,740 4,717 26,699 6,689 27,316 8,496 28,336
90.00 713 27,676 995 27,862 1,621 28,071 2,331 28,241 4,112 28,490 5,976 29,548 7,821 30,381
92.50 564 30,137 776 30,295 1,269 30,690 1,915 30,863 3,527 31,276 5,414 32,016 7,127 32,516
95.00 444 32,859 611 33,106 1,021 33,254 1,584 33,430 3,085 33,711 4,866 34,619 6,589 34,855
97.50 350 35,013 505 35,445 813 35,570 1,311 35,688 2,616 36,427 4,334 37,046 6,061 37,282
100.00 340 37,527 406 37,896 652 38,023 1,082 38,318 2,287 38,547 3,929 38,783 5,549 39,106
102.50 330 40,056 - - - - 895 40,886 - - - - - -
105.00 330 42,891 - - - - 739 43,423 - - - - - -
107.50 330 45,059 - - - - 637 45,452 - - - - - -
110.00 330 47,941 - - - - 556 48,490 - - - - - -
AIR (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,558 81 - - - - 8,636 81 - - - - - -
2.20 8,356 81 - - - - 8,392 81 - - - - - -
2.30 8,148 81 - - - - 8,170 81 - - - - - -
2.40 7,948 81 - - - - 7,967 81 - - - - - -
2.50 7,748 81 - - - - 7,838 81 - - - - - -
2.60 7,556 81 - - - - 7,616 81 - - - - - -
2.70 7,348 81 - - - - 7,416 81 - - - - - -
2.80 7,148 81 - - - - 7,216 83 - - - - - -
2.90 6,950 81 - - - - 7,018 89 - - - - - -
3.00 6,750 81 - - - - 6,794 95 - - - - - -
3.10 6,550 81 - - - - 6,594 101 - - - - - -
3.20 6,356 81 - - - - 6,418 105 - - - - - -
3.30 6,150 81 6,166 85 - - 6,218 110 6,418 138 6,532 312 - -
3.40 5,955 81 5,966 89 - - 6,060 114 6,219 146 6,356 360 - -
3.50 5,755 85 5,766 93 - - 5,840 121 6,040 211 6,158 415 - -
3.60 5,555 93 5,566 97 - - 5,619 129 5,842 274 5,982 463 - -
3.70 5,350 101 5,383 106 5,411 121 5,482 137 5,643 324 5,826 543 - -
3.80 5,150 111 5,183 115 5,211 129 5,262 145 5,464 383 5,648 591 - -
3.90 4,951 122 4,983 127 5,030 137 5,062 153 5,286 429 5,470 670 - -
4.00 4,755 137 4,783 141 4,830 143 4,862 164 5,107 483 5,312 745 - -
4.10 4,554 151 4,566 156 4,630 156 4,702 236 4,927 536 5,155 814 - -
4.20 4,354 171 4,382 175 4,447 175 4,502 302 4,747 614 4,996 894 - -
4.30 4,154 194 4,198 198 4,247 246 4,339 400 4,587 696 4,837 973 - -
4.40 3,951 220 3,982 224 4,063 307 4,100 461 4,426 774 4,697 1,058 4,907 1,276
4.50 3,754 251 3,796 254 3,863 371 3,955 509 4,264 853 4,556 1,130 4,767 1,380
4.60 3,552 288 3,624 328 3,695 464 3,826 604 4,102 923 4,395 1,210 4,627 1,466
4.70 3,352 333 3,423 399 3,527 527 3,642 682 3,958 1,027 4,272 1,328 4,507 1,551
4.80 3,152 387 3,235 467 3,340 614 3,456 769 3,792 1,131 4,130 1,414 4,364 1,638
4.90 2,951 446 3,046 537 3,170 674 3,306 851 3,647 1,220 4,004 1,528 4,241 1,741
5.00 2,751 514 2,817 630 2,998 766 3,154 954 3,518 1,319 3,860 1,632 4,119 1,851
5.25 2,254 732 2,425 861 2,595 1,030 2,758 1,228 3,174 1,588 3,562 1,919 3,825 2,137
5.50 1,790 1,003 2,013 1,156 2,215 1,372 2,409 1,536 2,859 1,880 3,278 2,236 3,568 2,448
5.75 1,366 1,322 1,637 1,507 1,880 1,704 2,086 1,872 2,578 2,216 3,008 2,541 3,304 2,773
6.00 1,049 1,716 1,320 1,900 1,572 2,076 1,814 2,217 2,309 2,558 2,752 2,898 3,076 3,121
6.25 784 2,203 1,035 2,354 1,316 2,489 1,556 2,604 2,054 2,919 2,533 3,245 2,844 3,458
6.50 592 2,705 815 2,801 1,102 2,923 1,335 3,013 1,834 3,301 2,309 3,615 2,627 3,826
6.75 405 3,206 620 3,275 877 3,393 1,130 3,469 1,632 3,709 2,099 3,986 2,450 4,196
7.00 309 3,704 447 3,767 734 3,831 945 3,901 1,448 4,096 1,933 4,386 2,269 4,570
7.25 246 4,206 360 4,238 588 4,266 779 4,378 1,283 4,538 1,761 4,783 2,106 4,970
7.50 202 4,706 275 4,716 473 4,755 678 4,819 1,140 4,974 1,611 5,190 1,940 5,379
7.75 171 5,211 183 5,230 351 5,255 574 5,319 992 5,459 1,481 5,598 1,794 5,777
8.00 147 5,706 167 5,728 272 5,743 467 5,771 905 5,904 1,351 6,027 1,670 6,187
8.25 130 6,206 155 6,218 186 6,226 400 6,290 779 6,370 1,215 6,508 1,545 6,649
ALB (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - - - 40,731 386 - - - - - - - - - - - -
50.00 - - - - 40,175 386 - - - - - - - - - - - -
52.50 - - - - 39,010 386 - - - - - - - - - - - -
55.00 - - - - 37,439 386 - - - - 38,080 386 38,241 396 - - - -
57.50 - - - - 36,540 386 - - - - 36,897 386 37,249 434 - - - -
60.00 - - - - 34,939 386 - - - - 35,560 386 35,900 600 - - - -
62.50 - - - - 33,942 386 - - - - 34,264 386 34,528 757 - - - -
65.00 - - - - 32,630 386 33,004 386 - - 33,449 391 33,668 960 34,410 1,741 - -
67.50 - - - - 31,330 386 31,586 386 - - 31,743 396 32,077 1,204 33,258 2,076 - -
70.00 - - - - 30,079 386 30,218 386 - - 30,902 501 31,245 1,478 32,127 2,445 - -
72.50 - - - - 28,810 386 28,945 393 - - 29,639 700 30,274 1,799 31,018 2,828 - -
75.00 - - - - 27,539 479 27,994 495 - - 28,384 901 29,022 2,148 29,933 3,302 - -
77.50 - - - - 26,325 610 26,599 624 - - 27,141 1,160 27,964 2,539 28,879 3,742 - -
80.00 - - - - 25,141 777 25,336 791 - - 25,916 1,469 26,535 2,989 27,847 4,191 - -
82.50 - - - - 23,691 997 23,836 1,063 - - 24,704 1,803 25,752 3,425 26,846 4,725 - -
85.00 - - - - 22,557 1,272 22,725 1,392 22,817 1,748 23,514 2,228 24,685 3,983 25,871 5,229 - -
87.50 - - - - 21,295 1,611 21,513 1,771 21,619 2,136 22,350 2,651 23,648 4,415 24,925 5,834 - -
90.00 19,909 1,954 - - 20,065 2,013 20,351 2,184 20,483 2,572 21,117 3,187 22,501 4,984 24,002 6,461 24,987 7,939
92.50 18,659 2,453 - - 18,699 2,465 18,928 2,649 19,287 3,050 20,102 3,715 21,666 5,622 23,111 7,096 24,196 8,602
95.00 17,409 2,952 17,431 2,952 17,514 2,955 17,696 3,150 18,429 3,579 18,607 4,291 20,414 6,232 22,096 7,754 23,413 9,344
97.50 16,159 3,451 16,177 3,451 16,202 3,459 16,665 3,688 16,995 4,131 17,446 4,884 19,733 6,941 21,399 8,487 22,573 10,087
100.00 14,909 3,949 14,927 3,949 14,945 3,976 15,481 4,267 15,823 4,720 16,812 5,592 18,901 7,651 20,323 9,222 21,786 10,794
102.50 13,659 4,448 13,677 4,456 13,707 4,514 14,232 4,879 15,177 5,372 15,622 6,307 18,040 8,371 19,670 9,929 20,862 11,566
105.00 12,409 4,947 12,417 4,979 12,444 5,085 13,033 5,531 14,161 6,167 14,630 7,096 16,948 9,157 19,030 10,724 20,370 12,398
107.50 11,169 5,446 11,169 5,538 11,216 5,694 12,013 6,241 13,025 6,980 14,073 7,900 16,367 9,967 18,281 11,553 19,662 13,203
110.00 9,907 5,953 9,841 6,163 9,973 6,377 10,966 7,022 12,104 7,877 13,046 8,753 15,623 10,760 17,449 12,350 18,977 14,002
112.50 8,629 6,533 8,530 6,896 8,711 7,134 9,978 7,819 11,263 8,757 12,300 9,639 14,872 11,621 16,784 13,145 18,313 14,826
115.00 7,214 7,670 7,449 7,731 7,748 8,018 9,024 8,729 10,421 9,766 11,507 10,579 14,155 12,515 16,211 14,051 17,706 15,717
117.50 6,340 9,024 6,679 8,892 6,963 8,973 8,115 9,835 9,623 10,772 10,743 11,508 13,460 13,385 15,564 14,930 17,093 16,607
120.00 5,791 10,291 5,992 10,213 6,235 10,238 7,289 10,931 8,859 11,822 10,040 12,510 12,788 14,326 14,937 15,813 16,499 17,493
122.50 5,286 11,570 5,385 11,506 5,570 11,510 6,479 12,100 8,118 12,960 9,349 13,614 12,149 15,320 14,332 16,695 15,914 18,360
125.00 4,787 12,787 4,832 12,789 4,967 12,776 5,721 13,266 7,422 13,987 8,683 14,684 11,533 16,528 13,751 17,686 15,325 19,265
127.50 4,288 14,070 4,309 14,065 4,401 14,038 5,061 14,398 6,768 15,169 8,047 15,751 10,942 17,523 13,187 18,600 14,818 20,228
130.00 3,790 15,320 3,800 15,275 3,872 15,297 4,502 15,629 6,157 16,315 7,453 16,834 10,378 18,307 12,647 19,833 14,304 21,195
132.50 3,291 16,570 3,303 16,562 3,371 16,562 3,983 16,828 5,585 17,111 6,888 17,732 9,833 19,711 12,121 20,756 13,819 22,110
135.00 2,792 17,820 2,828 17,781 2,899 17,822 3,513 18,038 5,050 18,634 6,359 19,174 9,315 20,484 11,622 21,936 13,311 23,039
137.50 2,293 19,070 2,389 19,038 2,463 19,086 3,077 19,253 4,558 19,457 5,859 19,866 8,824 21,870 11,137 22,996 12,795 24,019
140.00 1,795 20,320 2,001 20,295 2,023 20,316 2,688 20,394 4,108 20,993 5,387 21,309 8,350 22,450 10,669 23,942 12,358 25,045
142.50 1,296 21,549 1,670 21,561 1,698 21,619 2,329 21,786 3,693 22,199 4,952 22,388 7,900 23,571 10,218 25,138 11,940 26,029
145.00 - - - - 1,425 22,861 2,003 22,999 3,310 23,420 4,551 23,555 7,470 24,928 9,786 26,030 - -
147.50 - - - - 1,202 24,070 1,722 24,089 2,965 24,302 4,167 24,731 7,059 25,558 9,372 27,149 - -
150.00 - - - - 1,018 25,320 1,459 25,329 2,649 25,408 3,816 25,930 6,672 26,838 8,979 28,281 - -
152.50 - - - - 868 26,570 1,242 26,570 2,353 26,720 3,487 27,081 6,300 28,353 8,478 29,316 - -
155.00 - - - - 745 27,820 1,059 27,820 2,095 28,382 3,185 28,663 5,945 29,113 8,220 30,370 - -
157.50 - - - - 644 29,070 879 29,398 1,865 29,516 2,914 29,627 5,608 30,742 7,871 31,501 - -
160.00 - - - - 562 30,320 742 30,320 1,649 30,778 2,650 31,017 5,292 31,710 7,533 32,299 - -
162.50 - - - - 493 31,653 609 31,802 1,445 31,899 2,407 32,241 4,988 32,566 7,203 33,752 - -
165.00 - - - - 434 32,820 465 32,820 1,284 33,093 2,189 33,186 4,708 34,173 6,892 34,753 - -
167.50 - - - - 386 34,070 415 34,070 1,149 34,177 2,003 34,651 4,431 34,984 6,594 35,731 - -
170.00 - - - - 386 35,320 386 35,320 1,009 35,454 1,809 35,629 4,181 36,269 6,305 37,163 - -
172.50 - - - - 386 36,568 386 36,727 900 36,814 1,653 36,894 3,937 37,704 5,950 38,293 - -
175.00 - - - - 386 37,957 386 38,137 786 38,247 1,492 38,363 3,700 38,937 5,695 39,446 - -
177.50 - - - - 386 39,070 - - 713 39,296 1,350 39,377 3,484 39,602 5,447 40,596 - -
180.00 - - - - 386 40,320 - - 587 40,791 1,231 40,910 3,286 41,202 5,205 41,873 - -
182.50 - - - - 386 41,729 - - 505 42,013 1,108 42,133 3,086 42,525 4,977 42,841 - -
185.00 - - - - 386 42,819 - - 416 43,018 1,013 43,098 2,911 43,548 4,758 44,079 - -
187.50 - - - - 386 44,072 - - 386 44,142 917 44,243 2,732 44,942 4,546 45,200 - -
190.00 - - - - 386 45,320 - - 386 45,376 815 45,647 2,580 45,876 4,352 46,448 - -
192.50 - - - - 386 46,569 - - 386 46,626 750 47,179 2,425 47,453 4,155 47,724 - -
195.00 - - - - 386 47,825 - - 386 47,902 687 48,070 2,266 48,532 3,967 48,762 - -
197.50 - - - - 386 49,075 - - 386 49,152 619 49,200 2,139 49,819 3,800 50,057 - -
200.00 - - - - 386 50,320 - - 386 50,376 550 50,613 2,011 51,181 3,632 51,462 - -
205.00 - - - - - - - - - - 463 53,014 1,766 53,184 3,313 53,487 - -
210.00 - - - - - - - - - - 391 55,514 1,577 55,685 3,027 55,917 - -
215.00 - - - - - - - - - - 386 58,014 1,380 58,185 2,762 58,357 - -
220.00 - - - - - - - - - - 386 60,515 1,229 60,820 2,522 61,041 - -
ALC (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,924 101 5,931 119 - - 5,939 139 5,960 174 5,980 368 - -
3.00 5,724 111 5,731 131 - - 5,739 149 5,760 187 5,783 429 - -
3.10 5,524 123 5,531 146 - - 5,539 156 5,561 264 5,584 477 - -
3.20 5,324 137 5,331 163 - - 5,339 170 5,361 335 5,385 540 - -
3.30 5,124 153 5,131 183 5,132 183 5,139 183 5,163 399 5,187 628 - -
3.40 4,923 171 4,929 206 4,932 207 4,939 206 4,963 499 5,020 678 - -
3.50 4,723 192 4,785 234 4,797 234 4,812 282 4,863 557 4,908 772 - -
3.60 4,523 219 4,529 264 4,532 264 4,539 348 4,565 642 4,684 851 - -
3.70 4,323 250 4,328 303 4,332 340 4,337 419 4,365 708 4,538 958 4,776 1,158
3.80 4,123 286 4,128 345 4,132 411 4,137 481 4,191 790 4,401 1,039 4,641 1,264
3.90 3,921 327 3,928 395 3,963 479 3,975 550 4,021 903 4,241 1,144 4,486 1,371
4.00 3,721 375 3,727 480 3,731 550 3,808 614 3,865 990 4,108 1,251 4,354 1,479
4.10 3,521 429 3,527 561 3,531 621 3,571 743 3,701 1,094 3,966 1,344 4,236 1,576
4.20 3,320 492 3,325 643 3,343 697 3,384 841 3,561 1,200 3,832 1,469 4,101 1,704
4.30 3,120 561 3,133 726 3,155 791 3,215 927 3,395 1,328 3,693 1,575 3,978 1,821
4.40 2,920 637 2,924 826 2,963 902 3,039 1,051 3,260 1,433 3,590 1,692 3,864 1,929
4.50 2,719 715 2,739 926 2,784 1,012 2,866 1,156 3,132 1,549 3,456 1,800 3,732 2,038
4.60 2,520 795 2,554 1,040 2,619 1,123 2,723 1,300 2,996 1,673 3,341 1,925 3,660 2,184
4.70 2,320 887 2,356 1,155 2,423 1,261 2,555 1,425 2,880 1,820 3,219 2,068 3,530 2,315
4.80 2,119 991 2,175 1,281 2,278 1,400 2,416 1,556 2,757 1,933 3,104 2,194 3,417 2,443
4.90 1,919 1,094 1,996 1,409 2,120 1,536 2,262 1,702 2,640 2,082 3,008 2,321 3,322 2,570
5.00 1,720 1,210 1,838 1,548 1,979 1,688 2,130 1,848 2,544 2,227 2,893 2,477 3,230 2,698
5.25 1,344 1,554 1,464 1,946 1,666 2,082 1,839 2,246 2,259 2,593 2,649 2,845 3,001 3,066
5.50 1,049 2,024 1,165 2,404 1,365 2,521 1,588 2,662 2,029 2,983 2,414 3,220 2,760 3,440
5.75 819 2,528 908 2,879 1,128 2,964 1,352 3,082 1,829 3,391 2,230 3,632 2,557 3,826
6.00 609 3,031 711 3,371 911 3,443 1,127 3,523 1,629 3,818 2,022 4,038 2,400 4,229
6.25 468 3,535 550 3,837 750 3,902 943 3,979 1,461 4,258 1,855 4,464 2,218 4,645
6.50 367 4,035 397 4,329 578 4,393 797 4,440 1,277 4,711 1,685 4,901 2,067 5,087
6.75 296 4,535 282 4,821 490 4,857 682 4,919 1,129 5,164 1,524 5,325 1,897 5,500
7.00 246 5,035 236 5,323 344 5,347 558 5,356 986 5,620 1,378 5,781 1,749 5,916
7.25 208 5,535 206 5,812 243 5,848 484 5,875 902 6,075 1,263 6,211 1,614 6,373
7.50 182 6,035 190 6,312 224 6,333 344 6,360 787 6,539 1,136 6,681 1,500 6,782
7.75 160 6,535 - - - - 240 6,841 691 7,008 1,054 7,128 - -
8.00 145 7,035 - - - - 227 7,341 - - - - - -
8.25 131 7,535 - - - - 214 7,823 - - - - - -
8.50 121 8,035 - - - - 199 8,323 - - - - - -
8.75 111 8,535 - - - - 192 8,823 - - - - - -
9.00 103 9,035 - - - - 187 9,307 - - - - - -
ALH (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 7,092 89 - - - - 7,111 89 - - - - - -
1.95 6,992 89 - - - - 7,011 89 - - - - - -
2.00 6,892 89 - - - - 6,911 89 - - - - - -
2.10 6,692 89 - - - - 6,711 89 - - - - - -
2.20 6,492 89 - - - - 6,511 89 - - - - - -
2.30 6,292 89 - - - - 6,309 90 6,440 158 - - - -
2.40 6,092 91 - - - - 6,129 97 6,240 208 - - - -
2.50 5,893 101 - - - - 5,929 107 6,060 255 - - - -
2.60 5,693 111 - - - - 5,747 117 5,879 302 - - - -
2.70 5,493 123 - - - - 5,547 130 5,697 350 - - - -
2.80 5,293 139 - - - - 5,364 186 5,516 396 - - - -
2.90 5,093 155 - - - - 5,129 239 5,352 471 - - - -
3.00 4,893 175 4,905 180 - - 4,996 290 5,188 519 5,372 736 - -
3.10 4,693 199 4,705 203 - - 4,812 340 5,005 597 5,228 813 - -
3.20 4,493 226 4,504 230 - - 4,577 421 4,896 665 5,065 916 - -
3.30 4,293 259 4,304 262 - - 4,441 469 4,675 769 4,920 998 - -
3.40 4,093 297 4,104 337 - - 4,207 548 4,528 846 4,775 1,088 - -
3.50 3,895 341 3,904 408 3,989 532 4,036 631 4,379 932 4,668 1,215 - -
3.60 3,695 392 3,723 477 3,801 593 3,881 706 4,249 1,034 4,521 1,303 4,736 1,545
3.70 3,495 450 3,532 548 3,642 674 3,759 812 4,117 1,137 4,373 1,409 4,609 1,610
3.80 3,292 516 3,340 640 3,452 758 3,552 914 3,930 1,242 4,264 1,519 4,503 1,751
3.90 3,092 587 3,159 713 3,291 859 3,395 993 3,779 1,337 4,136 1,623 4,376 1,858
4.00 2,895 679 2,976 807 3,130 962 3,288 1,114 3,702 1,462 4,005 1,728 4,248 1,963
4.10 2,691 768 2,794 917 2,967 1,063 3,112 1,239 3,530 1,571 3,836 1,835 4,140 2,090
4.20 2,489 860 2,623 1,026 2,820 1,182 2,988 1,336 3,395 1,676 3,724 1,960 4,031 2,195
4.30 2,291 964 2,494 1,135 2,655 1,302 2,846 1,456 3,259 1,816 3,651 2,099 3,961 2,327
4.40 2,091 1,068 2,307 1,260 2,525 1,420 2,702 1,600 3,142 1,936 3,519 2,244 3,831 2,452
4.50 1,897 1,196 2,149 1,384 2,374 1,540 2,575 1,734 3,004 2,061 3,384 2,351 3,720 2,615
4.60 1,733 1,312 2,022 1,523 2,242 1,697 2,449 1,868 2,946 2,204 3,291 2,513 3,628 2,721
4.70 1,581 1,452 1,844 1,660 2,146 1,841 2,321 2,012 2,766 2,340 3,135 2,620 3,538 2,848
4.80 1,442 1,603 1,716 1,798 1,992 1,993 2,211 2,180 2,686 2,509 3,080 2,786 3,446 3,001
4.90 1,328 1,755 1,586 1,949 1,877 2,153 2,102 2,307 2,626 2,653 3,006 2,929 3,352 3,180
5.00 1,200 1,907 1,459 2,113 1,781 2,312 2,013 2,466 2,547 2,778 2,908 3,056 3,302 3,289
5.25 951 2,380 1,202 2,537 1,531 2,726 1,778 2,852 2,291 3,196 2,709 3,428 3,067 3,700
5.50 739 2,882 979 3,002 1,324 3,162 1,564 3,310 2,098 3,587 2,461 3,833 2,894 4,070
5.75 554 3,384 802 3,472 1,116 3,618 1,370 3,735 1,902 4,009 2,343 4,274 2,718 4,497
6.00 407 3,888 653 3,955 929 4,079 1,198 4,195 1,728 4,447 2,157 4,678 2,541 4,897
6.25 325 4,392 502 4,448 797 4,548 1,051 4,648 1,549 4,846 1,992 5,118 2,383 5,310
6.50 270 4,895 419 4,947 665 5,031 902 5,116 1,419 5,312 1,848 5,548 2,224 5,748
6.75 227 5,391 340 5,440 565 5,512 780 5,596 1,286 5,795 1,701 5,964 - -
7.00 196 5,899 264 5,932 464 6,004 689 6,071 1,151 6,242 1,577 6,388 - -
7.25 174 6,400 183 6,436 403 6,483 597 6,511 1,042 6,694 1,453 6,858 - -
7.50 155 6,895 164 6,928 342 6,974 503 6,996 931 7,170 1,354 7,303 - -
7.75 141 7,396 - - - - 447 7,476 851 7,634 1,252 7,767 - -
8.00 129 7,897 - - - - 391 7,948 769 8,110 1,150 8,243 - -
8.25 119 8,399 - - - - 334 8,492 685 8,585 - - - -
8.50 111 8,899 - - - - 275 8,940 637 9,019 - - - -
8.75 103 9,400 - - - - 211 9,441 588 9,533 - - - -
9.00 98 9,901 - - - - 138 9,925 540 10,024 - - - -
9.25 93 10,401 - - - - 134 10,425 491 10,511 - - - -
9.50 89 10,901 - - - - 129 10,957 440 10,992 - - - -
9.75 89 11,401 - - - - 126 11,427 388 11,475 - - - -
10.00 89 11,901 - - - - 122 11,928 335 11,945 - - - -
AMC (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,729 311 - - - - 40,391 312 - - - - - -
28.00 37,927 311 - - - - 38,421 351 - - - - - -
29.00 35,801 311 36,025 311 - - 36,249 389 36,570 598 36,880 770 - -
30.00 33,593 311 33,918 311 - - 34,127 444 34,443 667 34,896 1,069 - -
31.00 31,781 311 32,011 311 - - 32,243 510 32,618 772 32,948 1,339 - -
32.00 29,720 311 29,929 347 - - 30,143 578 30,523 1,062 31,034 1,703 - -
33.00 27,590 311 27,935 413 28,046 541 28,153 685 28,667 1,346 29,017 2,245 - -
34.00 25,769 311 26,019 476 26,142 641 26,312 783 26,765 1,845 27,386 2,776 27,893 3,683
35.00 23,777 397 24,043 573 24,319 747 24,481 1,107 24,977 2,346 25,631 3,451 26,348 4,420
36.00 21,769 534 22,049 690 22,216 1,066 22,378 1,545 22,888 2,961 23,802 4,136 24,777 5,202
37.00 19,461 751 19,585 909 19,618 1,411 19,985 2,139 21,158 3,730 21,622 4,948 22,742 6,054
38.00 17,462 1,078 17,582 1,377 17,691 2,052 17,886 2,838 19,335 4,554 20,131 5,885 21,325 6,997
39.00 15,569 1,568 15,831 1,980 16,004 2,801 16,334 3,668 17,711 5,491 18,712 6,816 20,018 7,985
40.00 13,472 2,234 13,933 2,774 14,175 3,799 14,602 4,678 15,898 6,517 17,387 7,919 18,732 9,087
41.00 11,556 3,032 12,019 3,807 12,419 4,911 12,996 5,780 14,536 7,607 16,087 9,006 17,482 10,175
42.00 9,516 3,890 10,217 5,121 10,702 6,184 11,470 7,050 13,198 8,844 14,881 10,239 16,353 11,415
43.00 7,573 4,904 8,491 6,606 9,144 7,551 9,922 8,335 12,006 10,093 13,687 11,464 15,171 12,645
44.00 5,713 6,282 6,927 8,182 7,757 9,038 8,692 9,756 10,820 11,467 12,606 12,799 14,165 13,930
45.00 4,520 8,255 5,576 9,864 6,507 10,557 7,497 11,267 9,730 12,868 11,559 14,151 13,129 15,303
46.00 3,567 10,225 4,341 11,670 5,394 12,267 6,413 12,900 8,704 14,340 10,567 15,594 12,170 16,647
47.00 2,726 12,225 3,257 13,497 4,377 14,039 5,375 14,602 7,772 15,877 9,633 17,055 11,269 18,124
48.00 2,011 14,293 2,426 15,411 3,476 15,836 4,538 16,493 6,905 17,442 8,734 18,565 10,355 19,590
49.00 1,455 16,225 1,741 17,266 2,735 17,935 3,778 18,333 6,087 19,155 7,980 20,145 9,602 21,082
50.00 1,065 18,404 1,163 19,626 2,138 19,909 3,053 20,122 5,354 20,813 7,179 21,700 8,819 22,665
52.50 548 23,225 803 24,147 1,243 24,419 1,801 24,645 3,872 25,324 5,520 25,944 7,112 26,960
55.00 332 28,225 597 29,196 790 29,197 1,194 29,197 2,738 29,883 4,197 30,354 5,695 30,909
57.50 311 33,225 470 34,153 641 34,199 807 34,257 1,836 34,742 3,216 35,037 4,480 35,295
60.00 311 38,225 - - - - 690 39,259 1,327 39,432 2,423 39,664 - -
62.50 311 43,225 - - - - 589 44,195 - - - - - -
65.00 311 48,225 - - - - 518 49,209 - - - - - -
67.50 311 53,225 - - - - 450 54,218 - - - - - -
70.00 311 58,225 - - - - 416 59,192 - - - - - -
72.50 311 63,225 - - - - 383 64,171 - - - - - -
75.00 311 68,225 - - - - 349 69,182 - - - - - -
77.50 311 73,225 - - - - 325 74,137 - - - - - -
ANA (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 11,614 103 - - - - - - - - - - - -
48.00 11,414 103 - - - - - - - - - - - -
49.00 11,214 103 - - - - 11,243 103 - - - - - -
50.00 11,014 103 - - - - 11,042 103 - - - - - -
52.50 10,516 103 10,528 103 - - 10,545 105 10,554 153 10,665 302 - -
55.00 10,016 103 10,030 103 - - 10,047 107 10,128 216 10,275 391 - -
57.50 9,516 103 9,530 103 - - 9,552 113 9,628 292 9,774 495 - -
60.00 9,016 103 9,031 103 - - 9,111 146 9,172 385 9,341 632 - -
62.50 8,517 103 8,532 103 - - 8,554 212 8,693 491 8,914 756 - -
65.00 8,016 103 8,034 103 - - 8,079 298 8,276 632 8,456 923 - -
67.50 7,516 125 7,534 148 7,574 249 7,644 399 7,720 774 8,084 1,106 - -
70.00 7,016 172 7,039 233 7,097 348 7,192 530 7,346 937 7,680 1,292 - -
72.50 6,518 240 6,540 327 6,619 467 6,672 692 6,956 1,134 7,262 1,517 7,419 1,836
75.00 6,018 337 6,055 456 6,235 608 6,259 868 6,526 1,337 6,899 1,754 7,211 2,089
77.50 5,538 467 5,577 609 5,769 779 5,793 1,068 6,143 1,571 6,518 1,989 6,872 2,337
80.00 5,021 644 5,096 788 5,259 972 5,403 1,308 5,775 1,821 6,168 2,205 6,558 2,616
82.50 4,516 839 4,649 993 4,750 1,192 4,909 1,559 5,355 2,085 5,834 2,490 6,224 2,881
85.00 4,016 1,050 4,128 1,228 4,376 1,443 4,479 1,842 5,057 2,365 5,503 2,760 5,919 3,149
87.50 3,515 1,281 3,768 1,491 3,949 1,725 4,229 2,135 4,711 2,668 5,201 3,080 5,534 3,451
90.00 3,011 1,539 3,279 1,780 3,599 2,048 3,806 2,452 4,383 2,955 4,907 3,356 5,257 3,752
92.50 2,519 1,835 2,878 2,099 3,239 2,383 3,458 2,791 4,096 3,271 4,616 3,666 5,058 4,032
95.00 2,147 2,170 2,507 2,444 2,903 2,737 3,141 3,139 3,797 3,607 4,352 4,011 4,828 4,385
97.50 1,827 2,552 2,163 2,831 2,595 3,124 2,860 3,536 3,481 3,966 4,030 4,357 4,557 4,721
100.00 1,545 3,013 1,862 3,257 2,314 3,470 2,583 3,953 3,225 4,353 3,788 4,703 4,341 5,081
102.50 1,300 3,516 1,606 3,707 2,063 3,963 2,348 4,297 2,986 4,759 3,557 5,076 4,098 5,422
105.00 1,074 4,019 1,378 4,170 1,831 4,389 2,109 4,789 2,773 5,107 3,353 5,474 3,912 5,805
107.50 872 4,523 1,168 4,640 1,604 4,839 1,887 5,120 2,550 5,515 3,146 5,850 3,648 6,197
110.00 694 5,028 986 5,125 1,400 5,288 1,684 5,668 2,398 5,956 2,988 6,258 3,507 6,649
112.50 540 5,533 823 5,610 1,217 5,735 1,494 6,003 2,183 6,369 2,770 6,679 3,269 6,992
115.00 408 6,036 681 6,103 1,052 6,223 1,331 6,564 1,998 6,837 2,601 7,075 3,105 7,416
117.50 301 6,536 561 6,605 907 6,623 1,169 6,932 1,849 7,277 2,423 7,517 2,942 7,831
120.00 237 7,028 456 7,095 777 7,195 1,038 7,481 1,704 7,677 2,274 7,939 2,771 8,213
122.50 190 7,564 367 7,601 666 7,637 916 7,964 1,557 8,165 2,138 8,400 2,624 8,631
125.00 154 8,071 - - - - 802 8,470 1,432 8,621 1,999 8,761 - -
127.50 128 8,541 - - - - 709 8,870 - - - - - -
130.00 108 9,046 - - - - 602 9,355 - - - - - -
132.50 103 9,541 - - - - 533 9,963 - - - - - -
135.00 103 10,106 - - - - 465 10,264 - - - - - -
BCM (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,631 33 - - - - 3,643 47 - - - - - -
4.30 3,531 33 - - - - 3,543 49 3,548 65 - - - -
4.40 3,431 33 - - - - 3,443 52 3,449 68 - - - -
4.50 3,331 33 - - - - 3,343 55 3,350 71 - - - -
4.60 3,231 33 - - - - 3,243 57 3,391 75 - - - -
4.70 3,131 33 3,142 43 - - 3,142 60 3,279 79 3,293 99 - -
4.80 3,031 33 3,053 45 3,058 55 3,061 61 3,181 83 3,207 103 3,224 120
4.90 2,931 33 2,953 47 2,958 56 2,961 64 3,082 87 3,095 109 3,111 127
5.00 2,831 33 2,842 49 2,844 57 2,840 68 2,983 91 2,997 116 3,014 167
5.25 2,581 35 2,592 53 2,596 67 2,642 77 2,736 101 2,751 168 2,771 218
5.50 2,331 41 2,343 63 2,406 76 2,428 88 2,490 117 2,507 242 2,526 312
5.75 2,081 52 2,124 72 2,156 89 2,168 104 2,244 174 2,273 310 2,294 393
6.00 1,836 69 1,874 88 1,898 105 1,910 123 2,009 248 2,055 409 2,079 499
6.25 1,586 97 1,623 107 1,648 160 1,684 208 1,799 337 1,843 528 1,871 616
6.50 1,334 143 1,373 167 1,419 240 1,456 300 1,563 451 1,621 638 1,697 735
6.75 1,077 216 1,138 255 1,195 349 1,254 403 1,385 578 1,443 765 1,531 866
7.00 828 325 913 390 992 479 1,054 542 1,220 718 1,292 912 1,379 1,029
7.25 588 455 717 547 812 634 880 698 1,064 862 1,140 1,075 1,243 1,188
7.50 408 661 540 740 648 813 723 864 930 1,020 1,019 1,237 1,113 1,355
7.75 286 908 399 956 503 1,014 585 1,054 797 1,187 895 1,437 1,015 1,532
8.00 193 1,160 272 1,173 395 1,221 472 1,248 677 1,371 780 1,627 901 1,720
8.25 136 1,408 188 1,408 293 1,445 363 1,481 573 1,563 670 1,821 803 1,905
8.50 101 1,658 129 1,658 222 1,684 276 1,696 475 1,781 592 1,974 703 2,104
8.75 79 1,908 112 1,908 174 1,908 229 1,908 401 1,991 508 2,173 631 2,311
9.00 65 2,158 99 2,158 123 2,158 182 2,158 343 2,158 441 2,373 546 2,512
9.25 55 2,408 89 2,452 111 2,465 131 2,478 280 2,514 383 2,526 484 2,735
9.50 49 2,658 81 2,658 100 2,658 119 2,658 206 2,658 325 2,783 427 2,943
BEA (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,046 11 - - - - 1,048 13 - - - - - -
7.25 996 11 - - - - 998 15 - - - - - -
7.50 946 11 - - - - 948 16 948 23 - - - -
7.75 896 11 896 12 - - 898 19 898 24 898 50 - -
8.00 846 11 848 13 848 16 850 20 850 35 856 65 - -
8.25 796 13 798 15 798 17 802 23 803 45 810 77 814 96
8.50 746 16 748 16 752 20 752 25 758 60 760 93 769 110
8.75 696 19 698 20 702 21 705 38 711 78 718 112 727 133
9.00 646 23 648 24 654 25 655 54 664 95 680 131 687 154
9.25 595 28 598 29 604 37 605 69 614 111 630 151 648 177
9.50 545 36 550 37 557 48 559 88 573 133 591 176 612 201
9.75 495 47 500 51 510 64 513 109 531 157 552 199 576 226
10.00 445 61 453 69 466 83 469 133 491 183 516 229 544 255
10.50 346 99 362 112 380 134 384 189 416 240 451 288 481 313
11.00 247 149 277 170 302 194 311 254 347 309 389 346 422 372
11.50 167 218 202 246 232 266 242 330 289 380 337 416 372 448
12.00 115 315 141 330 175 348 185 415 236 456 289 490 326 514
12.50 72 416 94 423 128 434 137 502 196 537 241 568 280 600
13.00 47 516 62 519 90 526 99 593 159 622 206 660 243 670
13.50 32 616 33 616 62 620 71 688 128 703 176 749 208 757
14.00 24 717 25 721 42 724 52 784 102 799 149 821 185 837
14.50 19 818 23 821 28 824 39 881 83 888 125 910 157 924
15.00 15 918 20 921 24 924 27 981 62 985 105 1,002 135 1,012
15.50 12 1,018 17 1,020 21 1,022 24 1,079 51 1,085 85 1,096 115 1,104
16.00 11 1,118 16 1,121 20 1,124 23 1,174 41 1,174 71 1,189 95 1,196
16.50 11 1,218 15 1,221 - - 20 1,275 28 1,275 61 1,284 - -
BIU (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,735 86 6,787 91 - - 6,822 232 7,195 576 7,491 884 - -
55.00 - - - - 6,336 97 6,416 106 - - 6,590 316 6,925 703 7,024 1,031 - -
57.50 - - - - 6,009 133 6,070 137 - - 6,163 413 6,577 846 6,887 1,202 - -
60.00 5,555 86 5,617 177 5,675 182 5,765 185 5,827 349 5,876 532 6,284 1,005 6,605 1,382 6,741 1,654
62.50 5,194 146 5,237 246 5,264 251 5,338 267 5,382 454 5,506 670 5,982 1,180 6,301 1,554 6,510 1,875
65.00 4,831 296 4,856 340 4,884 343 5,016 373 5,129 592 5,273 828 5,661 1,356 6,074 1,750 6,286 2,068
67.50 4,446 445 4,466 459 4,514 460 4,611 500 4,787 751 4,950 993 5,416 1,547 5,825 1,943 6,067 2,272
70.00 4,081 596 4,106 597 4,135 597 4,264 638 4,331 929 4,592 1,190 5,088 1,731 5,586 2,155 5,964 2,499
72.50 3,701 744 3,724 744 3,754 746 3,918 796 4,061 1,121 4,319 1,377 4,898 1,954 5,318 2,384 5,751 2,734
75.00 3,316 895 3,344 895 3,373 900 3,499 994 3,831 1,325 4,004 1,595 4,603 2,177 5,092 2,614 5,546 2,964
77.50 2,946 1,044 2,964 1,047 2,989 1,060 3,235 1,213 3,516 1,551 3,773 1,813 4,421 2,403 4,851 2,840 5,339 3,196
80.00 2,581 1,194 2,584 1,209 2,625 1,237 2,931 1,462 3,244 1,801 3,519 2,064 4,199 2,653 4,721 3,097 5,160 3,456
82.50 2,203 1,344 2,207 1,392 2,268 1,436 2,639 1,735 2,984 2,059 3,256 2,310 3,985 2,900 4,464 3,346 4,977 3,709
85.00 1,813 1,533 1,826 1,615 1,925 1,665 2,373 2,027 2,741 2,334 3,057 2,584 3,781 3,152 4,337 3,593 4,800 3,962
87.50 1,453 1,957 1,538 1,942 1,595 1,999 2,118 2,328 2,516 2,624 2,839 2,869 3,584 3,421 4,104 3,857 4,631 4,213
90.00 1,290 2,341 1,331 2,330 1,376 2,366 1,876 2,651 2,294 2,918 2,632 3,166 3,397 3,689 3,982 4,130 4,468 4,489
92.50 1,139 2,716 1,154 2,713 1,183 2,737 1,651 2,985 2,086 3,237 2,434 3,456 3,217 3,973 3,815 4,398 4,308 4,767
95.00 991 3,091 995 3,090 1,013 3,111 1,440 3,326 1,890 3,538 2,247 3,759 3,046 4,253 3,654 4,661 4,156 5,031
97.50 840 3,466 843 3,466 855 3,471 1,250 3,585 1,707 3,877 2,069 4,069 2,881 4,545 3,499 4,982 4,007 5,300
100.00 691 3,841 697 3,841 708 3,843 1,074 4,011 1,538 4,187 1,904 4,429 2,726 4,867 3,351 5,278 3,864 5,587
102.50 541 4,216 561 4,219 572 4,236 920 4,319 1,381 4,566 1,746 4,757 2,576 5,158 3,208 5,637 3,727 5,923
105.00 392 4,591 445 4,591 451 4,591 784 4,670 1,234 4,825 1,603 5,090 2,435 5,417 3,068 5,882 3,595 6,184
107.50 242 4,966 352 4,971 359 4,988 664 5,059 1,105 5,269 1,467 5,418 2,297 5,850 2,937 6,139 3,466 6,448
110.00 93 5,341 279 5,341 287 5,341 554 5,386 982 5,487 1,338 5,731 2,170 6,017 2,811 6,503 3,343 6,718
112.50 - - - - 232 5,716 473 5,860 872 5,928 1,221 6,071 2,048 6,466 2,689 6,851 - -
115.00 - - - - 190 6,104 401 6,156 - - 1,113 6,380 1,929 6,771 2,573 7,024 - -
117.50 - - - - 157 6,466 - - - - 1,016 6,739 1,820 7,167 2,458 7,477 - -
120.00 - - - - 131 6,841 - - - - 922 7,121 1,714 7,345 2,353 7,767 - -
122.50 - - - - 111 7,216 - - - - 838 7,493 1,616 7,824 2,250 8,006 - -
125.00 - - - - 95 7,617 - - - - 762 7,786 1,521 8,063 2,152 8,448 - -
127.50 - - - - 86 7,966 - - - - 689 8,081 1,431 8,281 - - - -
130.00 - - - - 86 8,351 - - - - 625 8,562 1,350 8,735 - - - -
132.50 - - - - 86 8,716 - - - - 569 8,875 1,269 9,114 - - - -
135.00 - - - - 86 9,091 - - - - 507 9,269 1,194 9,459 - - - -
137.50 - - - - 86 9,466 - - - - 467 9,548 1,122 9,766 - - - -
140.00 - - - - 86 9,841 - - - - 424 9,841 1,055 10,110 - - - -
142.50 - - - - 86 10,227 - - - - 378 10,342 991 10,655 - - - -
145.00 - - - - 86 10,591 - - - - 347 10,591 931 10,917 - - - -
147.50 - - - - 86 10,966 - - - - 315 10,966 868 11,164 - - - -
150.00 - - - - 86 11,341 - - - - 282 11,341 823 11,517 - - - -
152.50 - - - - 86 11,716 - - - - 243 11,716 770 12,069 - - - -
155.00 - - - - 86 12,091 - - - - 197 12,091 722 12,430 - - - -
157.50 - - - - 86 12,466 - - - - 189 12,466 681 12,466 - - - -
160.00 - - - - 86 12,841 - - - - 182 12,841 638 12,841 - - - -
162.50 - - - - 86 13,216 - - - - 175 13,216 605 13,216 - - - -
165.00 - - - - 86 13,591 - - - - 169 13,591 571 13,591 - - - -
167.50 - - - - 86 13,966 - - - - 163 13,966 536 13,966 - - - -
170.00 - - - - 86 14,341 - - - - 158 14,341 499 14,341 - - - -
BLI (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 6,442 79 - - - - - - - - - - - -
85.00 6,291 79 6,299 79 - - 6,311 118 6,518 322 6,649 523 - -
87.50 6,141 79 6,149 79 - - 6,162 143 6,387 364 6,544 565 - -
90.00 5,991 79 6,000 79 - - 6,072 166 6,264 411 6,399 617 - -
92.50 5,841 79 5,850 79 - - 5,906 196 6,117 456 6,315 671 - -
95.00 5,693 79 5,701 98 - - 5,765 229 5,986 500 6,159 728 - -
97.50 5,543 92 5,552 118 - - 5,669 264 5,853 555 6,062 785 - -
100.00 5,393 108 5,403 144 - - 5,477 298 5,744 613 5,947 847 - -
102.50 5,242 128 5,255 174 - - 5,339 341 5,634 659 5,869 915 - -
105.00 5,092 149 5,108 204 - - 5,301 378 5,493 713 5,688 985 - -
107.50 4,942 177 4,961 242 - - 5,102 426 5,373 778 5,646 1,055 - -
110.00 4,795 208 4,814 279 - - 4,925 478 5,252 846 5,559 1,125 - -
112.50 4,642 243 4,668 321 4,677 414 4,771 532 5,138 912 5,429 1,191 - -
115.00 4,492 283 4,523 368 4,597 464 4,618 585 4,986 978 5,320 1,272 - -
117.50 4,343 333 4,379 415 4,521 517 4,548 650 4,900 1,047 5,227 1,353 - -
120.00 4,192 384 4,249 465 4,358 572 4,420 716 4,793 1,124 5,120 1,433 5,421 1,687
122.50 4,051 437 4,077 518 4,229 631 4,258 779 4,698 1,203 5,004 1,516 5,331 1,767
125.00 3,893 494 3,982 577 4,041 687 4,122 848 4,577 1,281 4,957 1,593 5,229 1,847
127.50 3,744 553 3,810 636 3,900 752 4,024 927 4,469 1,362 4,850 1,671 5,143 1,941
130.00 3,595 613 3,633 702 3,759 820 4,004 1,003 4,377 1,437 4,759 1,764 5,069 2,037
132.50 3,452 674 3,569 768 3,641 889 3,869 1,078 4,297 1,527 4,649 1,857 4,996 2,131
135.00 3,307 737 3,389 838 3,519 965 3,689 1,160 4,174 1,617 4,569 1,951 4,893 2,223
137.50 3,157 803 3,277 911 3,401 1,048 3,667 1,249 4,076 1,707 4,488 2,041 4,814 2,314
140.00 3,007 871 3,112 988 3,286 1,137 3,453 1,336 3,984 1,797 4,402 2,130 4,750 2,406
142.50 2,848 940 3,001 1,068 3,173 1,223 3,348 1,423 3,896 1,883 4,330 2,218 4,659 2,497
145.00 2,694 1,013 2,856 1,149 3,063 1,313 3,246 1,516 3,820 1,976 4,227 2,315 4,562 2,596
147.50 2,545 1,091 2,735 1,236 2,954 1,414 3,148 1,614 3,722 2,078 4,147 2,418 4,509 2,701
150.00 2,409 1,170 2,615 1,324 2,848 1,511 3,125 1,713 3,656 2,180 4,088 2,522 4,437 2,804
152.50 2,255 1,252 2,497 1,416 2,744 1,608 2,959 1,811 3,555 2,279 3,992 2,621 4,370 2,904
155.00 2,121 1,341 2,383 1,511 2,642 1,713 2,856 1,909 3,474 2,377 3,932 2,721 4,298 3,007
157.50 1,985 1,434 2,271 1,612 2,542 1,822 2,765 2,020 3,393 2,475 3,842 2,823 4,228 3,111
160.00 1,847 1,532 2,173 1,716 2,480 1,935 2,713 2,133 3,314 2,580 3,770 2,923 4,157 3,212
162.50 1,738 1,641 2,071 1,825 2,390 2,049 2,628 2,249 3,235 2,696 3,703 3,023 4,089 3,315
165.00 1,636 1,751 1,972 1,939 2,301 2,168 2,550 2,362 3,163 2,810 3,634 3,134 4,022 3,415
167.50 1,543 1,862 1,876 2,063 2,217 2,288 2,463 2,469 3,094 2,921 3,567 3,245 3,957 3,525
170.00 1,455 1,985 1,784 2,194 2,123 2,443 2,389 2,631 3,025 3,032 3,499 3,355 3,893 3,638
172.50 1,366 2,107 1,697 2,327 2,054 2,563 2,312 2,753 2,955 3,145 3,430 3,466 3,829 3,750
175.00 1,281 2,241 1,610 2,462 1,970 2,662 2,240 2,819 2,884 3,260 3,365 3,581 3,767 3,862
177.50 1,199 2,392 1,524 2,593 1,889 2,774 2,165 2,995 2,815 3,379 3,300 3,697 3,706 3,974
180.00 1,122 2,541 1,440 2,730 1,810 2,938 2,091 3,114 2,748 3,499 3,236 3,815 3,647 4,085
182.50 1,048 2,692 1,357 2,865 1,733 3,068 2,019 3,234 2,681 3,618 3,174 3,924 3,587 4,203
185.00 976 2,840 1,279 3,000 1,659 3,197 1,948 3,359 2,616 3,741 3,113 4,039 3,529 4,313
187.50 909 2,993 1,205 3,139 1,589 3,323 1,878 3,497 2,514 3,863 3,053 4,160 3,472 4,421
190.00 844 3,143 1,134 3,279 1,520 3,454 1,812 3,592 2,452 3,988 2,995 4,283 3,416 4,534
192.50 783 3,293 - - - - 1,747 3,752 2,392 4,112 2,938 4,406 - -
195.00 725 3,444 - - - - 1,685 3,880 2,335 4,234 2,881 4,531 - -
197.50 668 3,595 - - - - 1,624 4,008 2,278 4,355 2,825 4,658 - -
200.00 614 3,746 - - - - 1,564 4,147 2,221 4,483 2,771 4,782 - -
205.00 515 4,045 - - - - 1,452 4,416 2,115 4,740 2,666 5,018 - -
210.00 426 4,343 - - - - 1,347 4,685 2,013 4,994 2,565 5,265 - -
215.00 348 4,652 - - - - 1,249 4,909 1,914 5,244 - - - -
220.00 279 4,958 - - - - 1,156 5,186 1,822 5,504 - - - -
225.00 223 5,249 - - - - 1,056 5,521 1,732 5,763 - - - -
230.00 162 5,557 - - - - 976 5,729 1,648 6,062 - - - -
235.00 136 5,860 - - - - 904 6,051 1,567 6,325 - - - -
240.00 114 6,148 - - - - 834 6,303 1,492 6,595 - - - -
245.00 97 6,446 - - - - 770 6,659 1,419 6,858 - - - -
250.00 83 6,772 - - - - 712 6,964 1,349 7,146 - - - -
255.00 79 7,052 - - - - 656 7,203 1,283 7,420 - - - -
260.00 79 7,348 - - - - 607 7,470 1,221 7,691 - - - -
265.00 79 7,663 - - - - 559 7,810 1,161 7,967 - - - -
270.00 79 7,948 - - - - 516 8,077 1,104 8,250 - - - -
275.00 79 8,255 - - - - 475 8,368 1,051 8,538 - - - -
280.00 79 8,549 - - - - 438 8,678 999 8,832 - - - -
285.00 79 8,859 - - - - 404 8,920 951 9,098 - - - -
290.00 79 9,148 - - - - 371 9,294 905 9,382 - - - -
295.00 79 9,461 - - - - 342 9,549 861 9,674 - - - -
300.00 79 9,751 - - - - 314 9,855 818 9,957 - - - -
310.00 79 10,348 - - - - 266 10,471 - - - - - -
320.00 79 10,952 - - - - 226 11,044 - - - - - -
330.00 79 11,546 - - - - 192 11,594 - - - - - -
340.00 79 12,146 - - - - 163 12,252 - - - - - -
350.00 79 12,746 - - - - 137 12,851 - - - - - -
BOC (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 10,205 62 - - - - - - - - - - - -
17.00 9,955 62 - - - - 9,955 62 - - - - - -
17.50 9,705 62 - - - - 9,705 62 9,705 62 - - - -
18.00 9,455 62 - - - - 9,455 62 9,455 62 - - - -
18.50 9,205 62 - - - - 9,205 62 9,205 62 - - - -
19.00 8,955 62 - - - - 8,956 62 8,955 62 8,955 76 - -
19.50 8,705 62 8,706 62 - - 8,706 62 8,706 64 8,705 82 - -
20.00 8,455 62 8,456 62 - - 8,456 62 8,456 70 8,455 87 - -
21.00 7,955 62 7,956 62 - - 7,956 62 7,956 79 7,956 133 - -
22.00 7,456 62 7,458 62 7,458 62 7,456 64 7,456 123 7,456 199 - -
23.00 6,956 62 6,958 62 6,958 62 6,958 74 6,958 163 6,956 292 - -
24.00 6,456 62 6,460 62 6,461 71 6,463 88 6,473 225 6,481 390 6,521 549
25.00 5,956 62 5,960 67 5,961 86 5,963 136 5,973 334 5,983 518 6,026 703
26.00 5,458 62 5,460 80 5,461 104 5,463 206 5,475 460 5,484 674 5,529 867
27.00 4,958 67 4,960 112 4,961 187 4,963 312 4,976 602 4,984 850 5,058 1,066
28.00 4,459 94 4,460 189 4,461 302 4,463 457 4,477 779 4,512 1,049 4,675 1,280
29.00 3,959 139 3,960 319 3,960 460 3,963 634 3,998 1,000 4,109 1,279 4,315 1,512
30.00 3,459 216 3,460 496 3,460 653 3,472 846 3,546 1,231 3,739 1,523 4,004 1,768
31.00 2,959 341 2,964 715 3,007 901 3,020 1,098 3,147 1,500 3,403 1,768 3,690 2,043
32.00 2,474 527 2,498 1,012 2,523 1,194 2,555 1,385 2,778 1,792 3,103 2,088 3,406 2,334
33.00 1,976 752 2,019 1,360 2,067 1,525 2,128 1,714 2,465 2,102 2,807 2,394 3,127 2,646
34.00 1,497 1,020 1,566 1,749 1,650 1,890 1,747 2,081 2,181 2,441 2,553 2,728 2,878 2,969
35.00 1,100 1,366 1,172 2,167 1,289 2,292 1,434 2,473 1,914 2,798 2,297 3,065 2,587 3,309
36.00 814 1,850 864 2,625 990 2,729 1,184 2,876 1,687 3,171 2,079 3,438 2,414 3,661
37.00 585 2,350 625 3,102 756 3,178 988 3,287 1,472 3,566 1,855 3,806 2,193 4,033
38.00 398 2,850 435 3,579 560 3,634 797 3,721 1,276 3,969 1,672 4,200 2,010 4,403
39.00 260 3,350 286 4,067 424 4,101 636 4,175 1,111 4,391 1,485 4,601 1,825 4,803
40.00 181 3,850 181 4,555 311 4,579 504 4,636 937 4,823 1,331 5,013 1,655 5,200
41.00 131 4,350 116 5,048 243 5,071 394 5,105 817 5,263 1,179 5,440 1,509 5,610
42.00 99 4,850 103 5,546 172 5,561 322 5,591 688 5,717 1,044 5,872 1,358 6,035
43.00 79 5,350 90 6,046 118 6,046 238 6,069 598 6,170 928 6,316 1,235 6,453
44.00 64 5,850 80 6,546 106 6,548 166 6,550 493 6,644 814 6,760 1,119 6,893
BUD (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,073 52 - - - - 4,116 60 4,173 73 - - - -
5.00 3,920 53 - - - - 3,937 63 4,083 111 - - - -
5.25 3,670 64 - - - - 3,687 69 3,833 148 - - - -
5.50 3,456 79 3,477 81 3,488 81 3,496 81 3,593 206 3,682 304 - -
5.75 3,193 97 3,211 100 3,221 100 3,255 100 3,362 264 3,382 392 - -
6.00 2,946 123 2,967 125 2,977 125 2,986 169 3,129 340 3,251 474 3,261 752
6.25 2,689 158 2,709 160 2,718 202 2,743 234 2,915 413 3,038 572 3,046 886
6.50 2,421 208 2,438 208 2,459 274 2,492 316 2,709 526 2,844 687 2,856 986
6.75 2,171 273 2,199 302 2,243 350 2,280 415 2,509 627 2,656 796 2,678 1,128
7.00 1,919 358 1,967 395 2,032 461 2,096 527 2,317 768 2,487 929 2,511 1,265
7.25 1,669 454 1,718 510 1,818 574 1,847 662 2,113 903 2,313 1,054 2,348 1,425
7.50 1,418 572 1,486 648 1,571 705 1,682 804 1,961 1,035 2,149 1,195 2,237 1,577
7.75 1,168 695 1,283 793 1,412 862 1,516 951 1,799 1,185 2,000 1,357 2,097 1,752
8.00 948 849 1,092 963 1,226 1,035 1,338 1,128 1,642 1,357 1,820 1,513 1,953 1,922
8.25 782 1,045 914 1,135 1,036 1,225 1,175 1,310 1,493 1,525 1,716 1,687 1,829 2,095
8.50 640 1,286 750 1,358 899 1,441 1,027 1,510 1,362 1,704 1,592 1,858 1,696 2,283
8.75 518 1,540 620 1,590 770 1,642 887 1,702 1,227 1,892 1,464 2,038 1,588 2,467
9.00 419 1,793 518 1,838 653 1,859 765 1,917 1,112 2,092 1,345 2,226 1,477 2,660
9.25 326 2,044 428 2,065 546 2,116 666 2,136 993 2,287 1,247 2,424 1,373 2,857
9.50 261 2,297 341 2,307 451 2,323 579 2,351 896 2,497 1,158 2,619 1,280 3,053
9.75 213 2,547 266 2,558 371 2,599 490 2,644 809 2,704 1,055 2,818 1,190 3,259
10.00 176 2,797 211 2,811 307 2,839 416 2,849 722 2,927 975 3,029 1,099 3,463
10.50 128 3,297 133 3,307 200 3,325 300 3,333 581 3,360 824 3,449 960 3,964
11.00 99 3,797 104 3,819 107 3,826 197 3,835 470 3,879 682 3,897 828 4,400
11.50 80 4,297 85 4,297 93 4,309 147 4,327 391 4,345 579 4,416 697 4,845
12.00 67 4,797 72 4,797 84 4,797 96 4,813 310 4,825 489 4,880 602 5,309
12.50 59 5,297 64 5,297 76 5,297 88 5,297 220 5,315 415 5,359 - -
13.00 52 5,797 60 5,797 - - 81 5,797 181 5,797 339 5,839 - -
13.50 52 6,297 56 6,297 - - 76 6,297 139 6,297 282 6,323 - -
14.00 52 6,797 - - - - 71 6,797 92 6,797 219 6,797 - -
14.50 52 7,297 - - - - 67 7,297 - - - - - -
15.00 52 7,797 - - - - 64 7,797 - - - - - -
15.50 52 8,297 - - - - 61 8,297 - - - - - -
BYA (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
51.66 - - - - 156,345 1,623 - - - - - - - - - - - -
52.49 - - - - 155,110 1,623 - - - - - - - - - - - -
53.33 - - - - 153,830 1,623 - - - - - - - - - - - -
54.16 - - - - 152,595 1,623 - - - - - - - - - - - -
54.99 - - - - 151,358 1,623 - - - - - - - - - - - -
55.83 - - - - 150,081 1,623 - - - - - - - - - - - -
56.66 - - - - 148,845 1,623 - - - - - - - - - - - -
57.49 - - - - 147,609 1,623 - - - - - - - - - - - -
58.33 - - - - 146,333 1,623 - - - - - - - - - - - -
59.16 - - - - 145,097 1,623 - - - - - - - - - - - -
59.99 - - - - 143,860 1,623 - - - - - - - - - - - -
60.83 - - - - 142,585 1,623 - - - - - - - - - - - -
61.66 - - - - 141,347 1,623 - - - - - - - - - - - -
62.49 - - - - 140,110 1,623 - - - - - - - - - - - -
63.33 - - - - 138,836 1,623 - - - - - - 139,853 1,698 - - - -
64.16 - - - - 137,599 1,623 - - - - 137,978 1,623 138,680 1,867 - - - -
64.99 - - - - 136,361 1,623 - - - - 136,729 1,623 137,504 1,997 - - - -
65.83 - - - - 135,087 1,623 - - - - 135,493 1,623 136,257 2,212 - - - -
66.66 - - - - 133,850 1,623 133,980 1,623 - - 134,247 1,623 135,080 2,344 136,349 4,441 - -
68.33 - - - - 131,338 1,623 131,466 1,623 - - 131,762 1,623 132,714 2,752 134,078 5,112 - -
69.99 - - - - 128,861 1,623 128,986 1,623 - - 129,347 1,638 130,349 3,169 131,859 5,658 - -
71.66 - - - - 126,350 1,623 126,480 1,623 - - 126,860 1,653 128,000 3,587 129,623 6,153 - -
73.33 - - - - 123,840 1,623 123,982 1,623 - - 124,403 1,694 125,669 4,029 127,401 6,820 - -
74.99 - - - - 121,362 1,623 121,495 1,623 - - 121,976 2,070 123,365 4,633 125,249 7,565 - -
76.66 - - - - 118,852 1,623 118,990 1,623 - - 119,516 2,343 121,046 5,177 123,076 8,321 - -
78.33 - - - - 116,345 1,706 116,499 1,770 - - 117,079 2,770 118,766 5,719 120,935 9,043 - -
79.99 - - - - 113,865 1,930 114,014 1,991 - - 114,669 3,159 116,507 6,420 118,834 9,800 - -
81.66 - - - - 111,357 2,210 111,527 2,274 - - 112,269 3,626 114,273 7,126 116,733 10,705 - -
83.33 - - - - 108,847 2,504 109,015 2,567 - - 109,865 4,151 112,030 7,856 114,659 11,649 - -
84.99 - - - - 106,367 2,867 106,553 2,926 - - 108,574 4,705 109,844 8,669 112,621 12,592 - -
86.66 - - - - 103,857 3,264 104,061 3,539 - - 106,188 5,291 107,659 9,593 110,581 13,519 - -
88.32 - - - - 101,376 3,707 101,595 4,118 - - 104,426 5,913 105,525 10,471 108,611 14,414 - -
89.99 - - - - 98,868 4,224 99,102 4,722 - - 101,495 6,601 103,373 11,403 106,617 15,550 - -
91.66 - - - - 96,361 4,793 96,624 5,324 - - 99,131 7,324 101,261 12,305 104,665 16,683 - -
93.32 - - - - 93,877 5,417 94,169 6,047 - - 96,817 8,087 99,181 13,285 102,759 17,831 - -
94.99 - - - - 91,371 6,105 91,699 6,769 - - 94,502 8,894 97,112 14,431 100,848 18,937 - -
96.66 - - - - 88,864 6,859 89,228 7,601 90,093 8,721 92,197 9,751 96,922 15,551 98,974 20,265 - -
98.32 - - - - 86,381 7,670 86,802 8,422 87,765 9,596 89,938 10,663 93,076 16,676 97,129 21,270 - -
99.99 83,580 8,372 - - 83,992 8,540 84,401 9,319 86,760 10,496 88,216 11,605 92,767 17,730 95,295 22,627 98,797 27,832
103.32 78,587 10,366 78,829 10,395 78,980 10,398 79,521 11,197 80,843 12,441 82,915 13,632 88,738 20,368 91,735 25,293 95,441 30,468
106.66 73,571 12,365 73,794 12,365 73,943 12,390 74,920 13,228 76,326 14,569 79,364 16,042 84,810 22,965 88,256 27,873 92,039 33,417
109.99 68,578 14,359 68,780 14,359 68,927 14,413 70,730 15,416 72,873 16,841 74,472 18,643 80,498 25,570 84,886 30,450 89,043 36,488
113.32 63,585 16,352 63,766 16,361 63,907 16,487 66,005 17,752 68,484 19,319 70,946 21,459 77,361 28,285 82,709 33,842 85,992 39,501
116.66 58,788 18,350 58,805 18,404 58,868 18,656 61,362 20,276 62,830 21,897 65,833 24,455 72,673 31,139 79,370 36,846 82,963 42,487
119.99 53,794 20,344 53,767 20,506 53,860 20,939 56,043 22,885 59,377 24,700 62,920 27,234 70,060 34,158 75,366 40,013 80,047 45,929
123.32 48,796 22,337 48,677 22,762 48,897 23,429 52,463 25,712 56,083 27,537 59,291 30,504 66,107 37,417 72,396 43,421 77,373 49,317
126.65 43,667 24,359 43,526 25,233 43,953 26,026 48,263 28,713 52,243 30,672 55,399 33,852 63,878 40,719 69,526 46,770 74,678 51,907
129.99 38,585 26,581 38,275 27,969 38,976 28,989 43,815 31,955 48,122 34,502 51,809 37,431 60,796 44,352 66,739 50,065 72,041 55,196
133.32 33,234 29,439 33,594 31,109 34,751 32,326 40,084 35,329 44,678 38,315 48,562 41,222 57,502 48,164 64,050 53,794 69,381 58,885
136.65 28,318 35,178 30,195 34,752 31,264 35,906 36,357 39,026 41,220 42,404 45,699 45,228 54,919 51,456 61,454 57,463 67,057 62,481
139.99 25,776 40,410 27,176 39,848 28,311 40,098 33,052 43,326 38,435 46,617 42,722 49,412 51,930 55,056 58,936 60,254 64,722 66,063
143.32 23,648 45,499 24,517 45,070 25,479 45,206 29,750 48,016 35,395 50,932 39,849 53,348 49,621 59,412 57,319 64,717 62,465 70,707
146.65 21,638 50,531 22,111 50,506 22,887 50,272 26,648 52,592 32,535 55,327 37,112 57,756 47,112 63,258 54,946 67,930 60,148 74,460
149.99 19,637 55,564 19,879 55,460 20,481 55,345 23,755 57,328 29,814 59,953 34,499 62,044 44,683 67,218 52,659 71,647 57,937 77,269
153.32 17,644 60,560 17,774 60,515 18,246 60,395 21,354 61,760 27,278 64,559 32,033 66,534 42,388 70,734 50,456 76,088 55,972 82,396
156.65 15,651 65,384 15,744 65,407 16,141 65,439 19,184 66,917 24,904 68,681 29,721 71,016 40,170 75,668 48,353 80,120 54,065 86,350
159.98 13,659 70,554 13,766 70,549 14,157 70,463 17,170 71,768 22,692 72,316 27,518 74,641 38,076 80,941 46,318 84,270 52,125 90,225
163.32 11,659 75,561 11,810 75,561 12,272 75,517 15,308 76,552 20,632 78,455 25,453 80,279 36,050 84,199 44,353 88,557 50,155 92,779
166.65 9,666 80,557 - - 10,547 80,547 13,588 81,443 18,729 83,166 23,526 83,913 34,127 89,831 42,468 92,917 48,218 98,407
169.98 - - - - 8,892 85,497 12,051 86,082 16,942 86,991 21,724 88,464 32,288 92,986 40,121 97,057 - -
173.32 - - - - 7,483 90,562 10,621 90,887 15,317 91,781 20,032 93,112 30,536 97,374 38,405 101,391 - -
176.65 - - - - 6,131 95,558 9,316 95,703 13,816 96,579 18,439 97,808 28,886 101,701 36,763 105,761 - -
179.98 - - - - 5,199 100,556 8,160 100,655 12,456 101,363 16,954 102,486 27,295 106,234 35,177 110,188 - -
183.32 - - - - 4,426 105,563 7,090 105,623 11,216 106,909 15,589 107,286 25,790 110,811 33,668 114,571 - -
186.65 - - - - 3,792 110,560 6,121 110,591 10,074 111,749 14,329 112,124 24,358 115,333 32,202 118,927 - -
189.98 - - - - 3,268 115,558 - - 9,044 116,653 13,147 117,060 23,001 119,867 30,826 123,311 - -
193.31 - - - - 2,834 120,555 - - 8,087 121,484 12,052 121,842 21,727 124,451 29,475 127,793 - -
196.65 - - - - 2,474 125,560 - - 7,212 125,821 11,011 126,440 20,511 129,148 28,195 132,362 - -
199.98 - - - - 2,173 130,557 - - 6,439 130,738 10,078 131,301 19,332 133,823 26,971 136,896 - -
203.31 - - - - - - - - 5,784 135,688 9,112 136,160 - - - - - -
206.65 - - - - - - - - 5,107 140,646 8,328 141,043 - - - - - -
209.98 - - - - - - - - 4,486 145,607 7,703 145,949 - - - - - -
BYD (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
110.00 22,883 4,787 22,922 4,787 22,979 4,803 23,542 5,148 24,291 5,622 25,066 6,281 26,881 8,517 28,814 10,188 29,567 11,884
112.50 21,675 5,286 21,686 5,290 21,701 5,320 22,053 5,730 22,658 6,241 23,725 6,917 26,115 9,207 27,970 10,928 28,808 12,644
115.00 20,372 5,785 20,406 5,794 20,489 5,848 20,993 6,339 21,926 6,882 22,393 7,626 24,644 9,887 27,147 11,674 28,042 13,367
117.50 19,102 6,283 19,153 6,311 19,210 6,395 19,940 6,983 20,856 7,530 21,799 8,310 23,699 10,618 26,344 12,411 27,284 14,141
120.00 17,925 6,782 17,886 6,840 17,944 6,968 18,746 7,639 19,868 8,210 20,524 9,095 22,941 11,425 25,563 13,212 27,005 14,988
122.50 16,619 7,281 16,619 7,399 16,705 7,575 17,813 8,338 18,730 8,932 20,133 9,931 22,050 12,238 24,798 14,049 26,301 15,838
125.00 15,375 7,783 15,358 7,994 15,460 8,228 16,638 9,076 18,051 9,692 18,743 10,730 21,420 13,059 24,055 14,893 25,599 16,650
127.50 14,152 8,300 14,060 8,643 14,199 8,922 15,589 9,859 16,944 10,542 18,261 11,620 21,064 13,876 23,328 15,699 24,534 17,457
130.00 12,872 8,867 12,752 9,348 12,980 9,688 14,603 10,644 15,937 11,474 17,308 12,525 20,258 14,758 22,593 16,507 24,240 18,288
132.50 11,531 9,540 11,471 10,141 11,844 10,482 13,617 11,515 15,136 12,439 16,539 13,420 19,525 15,667 21,935 17,427 23,552 19,217
135.00 10,095 10,795 10,576 11,001 10,974 11,329 12,718 12,413 14,338 13,449 15,779 14,424 18,818 16,567 21,264 18,343 22,936 20,113
137.50 9,211 12,199 9,786 11,968 10,173 12,335 11,820 13,369 13,528 14,463 14,939 15,409 18,128 17,463 20,611 19,235 22,333 21,011
140.00 8,596 13,492 9,059 13,296 9,403 13,365 11,014 14,443 12,789 15,540 14,223 16,417 17,459 18,418 19,977 20,263 21,739 21,910
142.50 8,055 14,727 8,384 14,599 8,690 14,647 10,205 15,606 12,055 16,619 13,545 17,433 16,803 19,455 19,360 21,028 21,158 22,802
145.00 7,544 16,023 7,761 15,892 8,023 15,915 9,415 16,743 11,321 17,647 12,901 18,512 16,164 20,439 18,757 22,183 20,584 23,708
147.50 7,042 17,266 7,178 17,177 7,396 17,184 8,663 17,938 10,620 18,805 12,227 19,616 15,544 21,518 18,175 22,955 19,976 24,677
150.00 6,543 18,520 6,627 18,488 6,804 18,451 7,951 19,123 9,949 19,942 11,582 20,677 14,945 22,253 17,607 24,276 19,425 25,647
152.50 6,044 19,771 6,095 19,691 6,243 19,714 7,324 20,287 9,309 21,028 10,968 21,689 14,363 23,879 17,053 25,186 18,922 26,621
155.00 5,545 20,950 5,579 20,945 5,708 20,972 6,766 21,487 8,697 22,271 10,377 22,908 13,804 24,532 16,516 26,373 18,423 27,589
157.50 5,047 22,200 5,077 22,216 5,191 22,232 6,233 22,688 8,117 23,403 9,807 24,025 13,259 25,599 15,994 27,433 17,955 28,500
160.00 4,548 23,525 4,584 23,523 4,700 23,508 5,737 23,904 7,569 24,597 9,262 24,805 12,740 26,644 15,490 27,848 17,448 29,450
162.50 4,049 24,775 4,106 24,775 4,235 24,742 5,265 25,125 7,051 25,777 8,744 26,338 12,230 27,736 14,997 28,984 16,710 30,485
165.00 - - - - - - - - - - - - - - - - 16,441 31,579
167.50 - - - - - - - - - - - - - - - - 15,981 32,629
170.00 - - - - - - - - - - - - - - - - 15,571 33,656
172.50 - - - - - - - - - - - - - - - - 15,181 34,674
175.00 - - - - - - - - - - - - - - - - 14,773 35,577
177.50 - - - - - - - - - - - - - - - - 14,173 36,650
180.00 - - - - - - - - - - - - - - - - 13,767 38,230
BYE (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 19,131 422 - - - - 19,226 574 - - - - - -
18.50 18,631 478 - - - - 18,734 667 - - - - - -
19.00 18,131 548 - - - - 18,249 784 - - - - - -
19.50 17,631 627 - - - - 17,718 905 - - - - - -
20.00 17,132 713 17,178 724 - - 17,256 1,022 17,803 1,504 18,088 2,050 - -
21.00 16,132 931 16,162 938 - - 16,311 1,322 16,933 1,795 17,488 2,464 - -
22.00 15,134 1,200 15,165 1,266 15,230 1,440 15,475 1,629 16,069 2,186 16,493 2,896 16,917 3,773
23.00 14,134 1,520 14,174 1,617 14,218 1,805 14,369 2,004 15,216 2,616 15,735 3,363 16,222 4,305
24.00 13,135 1,886 13,196 2,001 13,289 2,195 13,451 2,412 14,409 3,106 15,265 3,882 15,527 4,827
25.00 12,133 2,277 12,171 2,419 12,426 2,630 12,584 2,871 13,622 3,600 14,541 4,397 14,843 5,512
26.00 11,140 2,682 11,214 2,872 11,391 3,103 11,702 3,362 12,891 4,206 13,838 4,984 14,237 6,018
27.00 10,119 3,105 10,250 3,351 10,543 3,616 10,991 3,893 12,099 4,748 13,168 5,576 13,607 6,619
28.00 9,116 3,540 9,302 3,878 9,735 4,173 10,243 4,469 11,564 5,368 12,519 6,192 13,252 7,298
29.00 8,090 4,023 8,402 4,450 8,856 4,767 9,357 5,076 10,888 6,025 11,903 6,861 12,463 7,956
30.00 7,060 4,567 7,574 5,071 8,158 5,400 8,755 5,707 10,251 6,681 11,311 7,516 12,119 8,606
31.00 6,086 5,176 6,740 5,759 7,434 6,097 8,082 6,396 9,636 7,411 10,743 8,217 11,568 9,354
32.00 5,411 5,894 6,036 6,483 6,730 6,825 7,429 7,132 8,943 8,220 10,115 9,017 11,077 10,063
33.00 4,789 6,695 5,429 7,254 6,115 7,591 6,818 7,896 8,497 8,918 9,690 9,660 10,596 10,782
34.00 4,241 7,720 4,881 8,074 5,504 8,368 6,273 8,734 7,975 9,739 9,197 10,453 10,125 11,543
35.00 3,743 8,743 4,344 8,957 4,929 9,325 5,723 9,632 7,467 10,533 8,720 11,253 9,651 12,313
36.00 3,282 9,761 3,847 9,922 4,395 10,226 5,209 10,530 6,998 11,413 8,272 12,041 9,253 13,091
37.00 2,856 10,776 3,395 10,901 3,950 11,173 4,738 11,504 6,560 12,291 7,852 12,875 8,844 13,869
38.00 2,461 11,782 2,993 11,886 3,538 12,049 4,298 12,410 6,125 13,201 7,438 13,820 8,456 14,662
39.00 2,085 12,799 2,615 12,879 3,134 13,075 3,893 13,345 5,735 13,987 7,056 14,542 8,058 15,488
40.00 1,737 13,790 2,275 13,853 2,814 14,047 3,477 14,303 5,353 14,905 6,681 15,498 7,710 16,314
41.00 1,463 14,794 1,984 14,868 2,496 15,008 3,133 15,170 4,937 15,785 6,338 16,350 7,387 17,136
42.00 1,237 15,819 1,714 15,848 2,221 15,977 2,817 16,155 4,611 16,713 5,915 17,228 7,075 17,951
43.00 1,051 16,804 1,467 16,828 1,963 16,963 2,570 17,164 4,293 17,613 5,682 18,227 - -
44.00 899 17,804 1,245 17,863 1,721 17,977 2,279 18,041 4,017 18,566 5,395 19,107 - -
45.00 777 18,807 1,056 18,899 1,518 18,924 2,067 19,023 3,738 19,480 5,104 19,930 - -
46.00 676 19,819 915 19,823 1,339 19,965 1,852 20,063 3,535 20,407 4,840 20,912 - -
47.00 592 20,808 778 20,828 1,185 20,915 1,656 21,051 3,298 21,352 4,586 21,761 - -
48.00 524 21,810 642 21,831 - - 1,481 21,902 3,076 22,311 4,344 22,829 - -
49.00 467 22,813 494 22,830 - - 1,331 22,920 2,869 23,263 4,115 23,749 - -
50.00 418 23,812 444 23,903 - - 1,178 23,959 2,677 24,191 3,898 24,600 - -
52.50 327 26,313 351 26,392 - - 908 26,441 2,225 26,676 3,406 27,018 - -
55.00 283 28,821 - - - - 663 28,883 1,863 29,113 2,968 29,432 - -
57.50 283 31,314 - - - - 487 31,378 1,558 31,579 2,591 31,789 - -
60.00 283 33,815 - - - - 405 33,873 1,294 33,963 2,264 34,114 - -
62.50 283 36,317 - - - - 293 36,343 1,075 36,493 1,970 36,529 - -
65.00 283 38,822 - - - - 283 38,912 913 38,960 1,739 38,999 - -
67.50 283 41,317 - - - - 283 41,341 781 41,427 1,525 41,472 - -
70.00 283 43,819 - - - - 283 43,843 644 43,864 1,331 43,884 - -
72.50 283 46,317 - - - - 283 46,338 542 46,356 1,158 46,379 - -
75.00 283 48,822 - - - - 283 48,822 480 48,822 1,012 48,822 - -
77.50 283 51,319 - - - - 283 51,345 371 51,364 893 51,389 - -
80.00 283 53,822 - - - - 283 53,851 306 53,871 - - - -
82.50 283 56,322 - - - - 283 56,322 293 56,371 - - - -
CAT (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250613 P250613 C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 17,280 227 17,367 227 17,412 227 17,590 228 17,698 689 18,065 1,192 - -
185.00 - - - - 17,029 227 17,117 227 17,163 227 17,198 245 17,289 748 17,623 1,271 - -
187.50 - - - - 16,779 227 16,867 227 16,913 227 17,029 272 17,110 803 17,411 1,346 - -
190.00 - - - - 16,463 227 16,476 227 16,507 227 16,559 306 16,835 859 17,199 1,418 - -
192.50 - - - - 16,251 236 16,322 245 16,356 245 16,375 354 16,608 932 17,189 1,497 - -
195.00 - - - - 16,033 259 16,128 267 16,180 267 16,220 394 16,385 1,002 17,276 1,592 - -
197.50 - - - - 15,765 286 15,850 296 15,894 296 15,926 423 16,162 1,084 16,577 1,691 - -
200.00 - - - - 15,521 316 15,611 324 15,659 350 15,695 473 15,942 1,158 16,372 1,787 - -
205.00 - - - - 15,019 385 15,111 393 15,160 450 15,381 577 15,513 1,310 16,397 1,971 - -
210.00 - - - - 14,522 467 14,619 474 14,680 560 14,722 686 15,478 1,492 15,643 2,159 - -
215.00 - - - - 14,016 566 14,112 571 14,165 683 14,205 825 15,017 1,679 15,190 2,388 - -
220.00 - - - - 13,589 681 13,735 719 13,819 814 13,893 967 14,516 1,858 14,794 2,618 - -
225.00 - - - - 13,017 814 13,250 864 13,339 963 13,558 1,134 14,137 2,086 14,678 2,813 - -
230.00 - - - - 12,496 967 12,584 1,025 12,630 1,121 13,076 1,313 13,639 2,299 14,269 3,033 - -
235.00 - - - - 12,017 1,136 12,231 1,196 12,393 1,288 12,568 1,498 13,286 2,486 13,683 3,310 - -
240.00 - - - - 11,509 1,319 11,724 1,377 11,818 1,471 11,964 1,718 12,873 2,728 13,426 3,540 - -
245.00 - - - - 10,964 1,511 11,223 1,567 11,424 1,664 11,680 1,938 12,471 2,987 13,141 3,804 - -
250.00 - - - - 10,456 1,710 10,588 1,764 10,949 1,866 11,058 2,182 11,773 3,244 12,783 4,059 - -
255.00 9,943 1,909 9,950 1,909 9,957 1,909 10,233 1,974 10,483 2,082 10,793 2,415 11,622 3,503 12,436 4,345 12,795 5,350
260.00 9,443 2,109 9,454 2,109 9,499 2,109 9,626 2,190 10,027 2,310 10,224 2,681 11,080 3,793 12,168 4,653 12,695 5,716
265.00 8,943 2,308 8,946 2,308 8,990 2,311 9,242 2,418 9,579 2,530 9,944 2,950 10,817 4,091 11,689 4,945 12,377 6,016
270.00 8,443 2,508 8,449 2,507 8,483 2,515 8,650 2,648 9,142 2,782 9,493 3,248 10,591 4,387 11,396 5,240 11,874 6,252
275.00 7,943 2,707 7,939 2,709 7,978 2,724 8,340 2,896 8,714 3,040 9,129 3,539 10,049 4,675 11,017 5,539 11,572 6,590
280.00 7,443 2,907 7,436 2,913 7,475 2,941 7,878 3,152 8,205 3,359 8,713 3,876 9,856 5,015 10,713 5,870 11,490 6,927
285.00 6,943 3,106 6,933 3,122 6,961 3,165 7,350 3,427 7,888 3,693 8,207 4,205 9,327 5,341 10,567 6,201 11,207 7,260
290.00 6,423 3,306 6,426 3,345 6,471 3,406 7,012 3,712 7,400 4,042 7,992 4,532 9,241 5,666 10,267 6,534 10,921 7,584
295.00 5,941 3,506 5,913 3,582 5,971 3,666 6,581 4,011 7,016 4,410 7,524 4,897 8,708 5,994 9,975 6,858 10,494 7,908
300.00 5,426 3,716 5,392 3,845 5,472 3,950 6,089 4,327 6,704 4,775 7,247 5,261 8,469 6,348 9,505 7,180 10,218 8,258
310.00 4,341 4,533 4,394 4,477 4,532 4,599 5,383 5,119 6,007 5,560 6,607 6,005 8,019 7,069 9,140 7,909 9,726 8,980
320.00 3,649 5,599 3,781 5,549 3,898 5,550 4,657 5,979 5,332 6,410 5,975 6,812 7,456 7,889 8,616 8,619 9,255 9,696
330.00 3,242 6,603 3,287 6,583 3,362 6,577 3,978 6,871 4,705 7,328 5,383 7,732 6,922 8,558 8,117 9,389 8,892 10,405
340.00 2,843 7,603 2,856 7,599 2,895 7,590 3,362 7,854 4,126 8,216 4,832 8,583 6,417 9,352 7,642 10,204 8,429 11,180
350.00 2,444 8,603 2,449 8,578 2,468 8,595 2,810 8,830 3,597 9,108 4,320 9,463 5,941 10,257 7,190 10,885 8,033 11,934
360.00 2,045 9,603 2,049 9,603 2,063 9,602 2,340 9,804 3,118 9,955 3,850 10,356 5,494 11,069 6,761 11,707 7,615 12,685
370.00 1,646 10,603 1,660 10,603 1,677 10,603 1,961 10,682 2,684 10,868 3,418 11,263 5,074 11,957 6,355 12,592 7,121 13,505
380.00 1,247 11,603 1,305 11,603 1,315 11,603 1,626 11,653 2,300 11,963 3,025 12,074 4,680 12,875 5,968 13,565 6,766 14,311
390.00 848 12,603 1,006 12,603 1,019 12,603 1,329 12,634 1,959 12,772 2,667 13,161 4,312 13,652 5,603 14,304 6,429 15,130
400.00 449 13,603 769 13,603 787 13,603 1,073 13,805 1,648 13,945 2,324 14,116 3,969 14,535 5,259 15,408 6,165 15,883
410.00 - - - - 610 14,603 850 14,603 1,393 14,681 2,037 15,070 3,648 15,460 4,932 16,025 - -
420.00 - - - - 477 15,603 664 15,677 1,170 15,799 1,783 15,877 3,350 16,133 4,623 16,878 - -
430.00 - - - - 377 16,603 518 16,603 980 16,754 1,554 16,827 3,074 17,143 4,332 17,785 - -
440.00 - - - - - - - - - - 1,351 17,722 2,792 18,234 4,018 18,688 - -
450.00 - - - - - - - - - - 1,174 18,936 2,557 19,168 3,761 19,545 - -
460.00 - - - - - - - - - - 1,017 19,603 2,343 20,000 3,521 20,442 - -
470.00 - - - - - - - - - - 880 20,839 2,142 21,025 3,295 21,357 - -
480.00 - - - - - - - - - - 760 21,827 1,959 22,011 3,084 22,196 - -
490.00 - - - - - - - - - - 653 22,603 1,787 22,825 2,884 23,212 - -
500.00 - - - - - - - - - - 566 23,603 1,648 23,780 2,696 24,128 - -
CCC (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,839 28 - - - - 2,851 45 - - - - - -
3.10 2,739 28 - - - - 2,752 48 - - - - - -
3.20 2,639 28 - - - - 2,652 49 - - - - - -
3.30 2,539 28 - - - - 2,552 52 - - - - - -
3.40 2,439 28 - - - - 2,452 56 - - - - - -
3.50 2,339 28 - - - - 2,353 59 - - - - - -
3.60 2,265 29 2,280 44 - - 2,307 63 2,342 83 2,366 100 - -
3.70 2,139 31 2,143 48 - - 2,153 67 2,182 89 2,205 107 - -
3.80 2,039 33 2,043 52 - - 2,055 72 2,084 96 2,106 113 - -
3.90 1,939 36 1,943 56 - - 1,955 79 1,984 101 2,008 154 - -
4.00 1,839 39 1,843 60 1,848 72 1,855 84 1,885 141 1,909 188 - -
4.10 1,739 44 1,743 65 1,748 77 1,755 89 1,785 173 1,810 220 1,833 314
4.20 1,639 49 1,643 71 1,648 83 1,683 97 1,724 204 1,756 266 1,781 342
4.30 1,539 57 1,543 76 1,549 92 1,556 107 1,589 232 1,618 298 1,645 383
4.40 1,439 67 1,443 85 1,449 101 1,456 147 1,492 281 1,522 341 1,572 436
4.50 1,339 80 1,343 93 1,349 113 1,356 180 1,393 321 1,425 383 1,502 477
4.60 1,237 96 1,243 107 1,261 176 1,273 214 1,312 364 1,350 425 1,404 527
4.70 1,137 117 1,143 120 1,161 208 1,173 246 1,214 403 1,251 476 1,345 573
4.80 1,035 144 1,041 164 1,059 244 1,071 296 1,112 455 1,169 526 1,289 637
4.90 937 178 941 205 948 292 956 354 1,032 506 1,118 587 1,228 691
5.00 835 217 841 262 848 338 856 406 986 562 1,054 641 1,170 745
5.25 585 353 593 423 626 502 672 552 825 713 916 792 1,044 901
5.50 346 573 378 621 459 686 516 739 692 894 792 961 922 1,066
5.75 222 825 234 848 328 887 395 919 579 1,081 674 1,147 813 1,248
6.00 136 1,078 131 1,075 231 1,100 294 1,135 483 1,280 581 1,342 714 1,442
6.25 87 1,331 105 1,325 160 1,333 209 1,341 391 1,490 492 1,546 626 1,633
6.50 63 1,578 91 1,578 111 1,578 131 1,575 321 1,722 416 1,761 543 1,846
6.75 51 1,828 79 1,828 97 1,828 115 1,825 266 1,946 347 1,988 485 2,058
7.00 44 2,078 71 2,078 87 2,075 103 2,075 208 2,196 290 2,222 406 2,288
7.25 40 2,328 65 2,328 80 2,323 95 2,323 166 2,446 230 2,472 371 2,522
7.50 37 2,578 60 2,578 75 2,573 88 2,573 120 2,695 188 2,733 322 2,756
7.75 35 2,827 57 2,827 69 2,823 83 2,823 113 2,955 137 2,983 264 3,004
8.00 33 3,077 - - - - 76 3,073 - - - - - -
CCE (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,551 56 4,553 56 - - 4,553 67 4,553 83 4,553 99 - -
5.25 4,301 56 4,303 64 - - 4,303 72 4,303 95 4,303 149 - -
5.50 4,051 61 4,053 77 - - 4,053 83 4,053 143 4,053 218 - -
5.75 3,801 73 3,804 95 3,804 95 3,803 95 3,804 185 3,803 286 - -
6.00 3,551 89 3,554 116 3,554 116 3,554 116 3,554 256 3,553 366 - -
6.25 3,303 111 3,304 144 3,304 144 3,304 168 3,304 342 3,321 439 3,364 553
6.50 3,053 139 3,054 184 3,054 206 3,057 240 3,092 419 3,104 551 3,161 652
6.75 2,803 177 2,805 237 2,806 273 2,807 334 2,827 515 2,870 654 2,969 778
7.00 2,553 229 2,555 321 2,556 358 2,557 438 2,601 639 2,666 780 2,801 911
7.25 2,302 298 2,305 421 2,311 467 2,313 557 2,377 752 2,487 911 2,629 1,039
7.50 2,052 383 2,053 532 2,059 585 2,062 685 2,159 902 2,319 1,048 2,466 1,187
7.75 1,801 480 1,819 658 1,825 720 1,838 842 1,996 1,044 2,162 1,201 2,308 1,339
8.00 1,550 592 1,560 805 1,593 863 1,628 1,000 1,821 1,209 1,995 1,360 2,168 1,483
8.25 1,301 716 1,330 965 1,380 1,041 1,439 1,180 1,671 1,384 1,853 1,518 2,018 1,646
8.50 1,054 870 1,107 1,148 1,186 1,234 1,267 1,370 1,514 1,562 1,701 1,698 1,876 1,816
8.75 882 1,048 932 1,365 1,005 1,442 1,110 1,563 1,365 1,729 1,581 1,860 1,767 1,997
9.00 741 1,278 778 1,595 840 1,658 960 1,776 1,227 1,917 1,461 2,069 1,633 2,191
9.25 612 1,531 652 1,826 711 1,893 838 1,985 1,122 2,149 1,348 2,275 1,541 2,387
9.50 496 1,783 535 2,079 593 2,120 728 2,209 1,020 2,362 1,250 2,479 1,435 2,597
9.75 397 2,036 427 2,323 487 2,353 638 2,437 930 2,568 1,144 2,685 1,335 2,797
10.00 321 2,286 346 2,571 398 2,595 547 2,671 841 2,795 1,050 2,905 1,246 2,960
10.50 216 2,787 204 3,061 276 3,060 405 3,148 665 3,244 873 3,341 1,073 3,377
11.00 154 3,287 144 3,579 184 3,587 302 3,647 544 3,719 731 3,797 922 3,828
11.50 117 3,787 112 4,086 121 4,094 184 4,147 431 4,201 606 4,268 783 4,293
12.00 93 4,287 92 4,559 105 4,589 124 4,647 337 4,698 501 4,750 682 4,776
12.50 77 4,787 81 5,059 97 5,059 111 5,166 266 5,208 411 5,232 - -
13.00 67 5,287 - - - - 104 5,654 217 5,708 - - - -
13.50 59 5,787 - - - - 95 6,157 171 6,181 - - - -
14.00 56 6,287 - - - - 87 6,647 117 6,681 - - - -
14.50 56 6,787 - - - - 83 7,181 108 7,209 - - - -
15.00 56 7,287 - - - - 79 7,657 - - - - - -
CDA (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,688 84 - - - - 5,691 87 - - - - - -
0.20 5,438 84 - - - - 5,442 96 - - - - - -
0.25 5,188 84 - - - - 5,194 105 - - - - - -
0.30 4,938 84 - - - - 4,945 117 - - - - - -
0.35 4,688 84 - - - - 4,696 127 - - - - - -
0.40 4,440 84 - - - - 4,448 136 - - - - - -
0.45 4,190 88 4,192 115 - - 4,199 147 4,210 184 4,219 212 - -
0.50 3,940 96 3,944 123 3,946 140 3,950 160 3,962 201 3,973 232 - -
0.55 3,690 103 3,694 131 3,698 155 3,702 175 3,714 217 3,726 253 3,738 288
0.60 3,440 109 3,445 144 3,449 168 3,453 189 3,466 240 3,480 281 3,493 316
0.65 3,190 120 3,195 156 3,199 181 3,204 206 3,219 265 3,232 309 3,247 448
0.70 2,979 133 3,095 169 3,152 202 3,199 229 3,289 290 3,349 436 3,395 556
0.75 2,690 147 2,696 189 2,702 221 2,707 250 3,047 321 3,111 547 3,226 668
0.80 2,441 164 2,446 206 2,452 244 2,707 278 2,804 444 2,940 653 3,050 768
0.85 2,228 189 2,345 232 2,407 273 2,459 309 2,632 556 2,755 754 2,924 935
0.90 1,976 229 2,094 262 2,157 391 2,213 432 2,445 726 2,621 911 2,786 1,077
0.95 1,725 284 1,842 377 1,909 498 2,033 606 2,249 872 2,481 1,061 2,648 1,226
1.00 1,472 358 1,588 487 1,722 601 1,836 706 2,148 973 2,380 1,203 2,502 1,369
1.05 1,247 450 1,445 595 1,569 752 1,678 852 1,994 1,160 2,180 1,336 2,453 1,546
1.10 1,017 580 1,272 746 1,397 897 1,505 996 1,878 1,299 2,122 1,523 2,302 1,688
1.15 807 741 1,084 935 1,261 1,038 1,372 1,178 1,706 1,468 2,009 1,650 2,194 1,862
1.20 627 967 929 1,116 1,116 1,215 1,232 1,348 1,586 1,649 1,895 1,825 2,083 2,029
1.25 493 1,205 822 1,330 958 1,423 1,144 1,518 1,506 1,811 1,774 1,992 1,970 2,251
1.30 373 1,459 709 1,538 854 1,632 988 1,723 1,373 1,974 1,652 2,248 1,903 2,415
1.35 313 1,688 589 1,739 745 1,832 884 1,927 1,291 2,182 1,576 2,407 1,842 2,575
1.40 282 1,938 446 1,989 625 2,025 776 2,123 1,207 2,376 1,501 2,615 1,710 2,780
1.45 258 2,188 417 2,209 483 2,273 657 2,306 1,051 2,580 1,361 2,813 1,641 2,989
1.50 240 2,438 394 2,459 459 2,459 516 2,555 950 2,768 1,278 3,008 1,569 3,189
1.55 225 2,688 371 2,709 434 2,709 491 2,709 844 3,016 1,193 3,212 1,488 3,381
1.60 213 2,938 353 2,959 414 2,959 468 2,959 725 3,204 1,099 3,401 1,413 3,584
1.65 202 3,188 - - - - 450 3,209 575 3,452 1,003 3,648 - -
1.70 193 3,438 - - - - 435 3,459 556 3,699 897 3,836 - -
1.75 185 3,688 - - - - 422 3,709 542 3,872 772 4,083 - -
1.80 179 3,938 - - - - 410 3,959 528 4,120 - - - -
1.85 173 4,188 - - - - 398 4,209 512 4,366 - - - -
1.90 168 4,438 - - - - 386 4,459 - - - - - -
1.95 164 4,688 - - - - 377 4,709 - - - - - -
2.00 160 4,938 - - - - 367 4,959 - - - - - -
2.10 152 5,438 - - - - 351 5,459 - - - - - -
2.20 147 5,938 - - - - 339 5,959 - - - - - -
2.30 141 6,438 - - - - 330 6,459 - - - - - -
2.40 136 6,938 - - - - 321 6,959 - - - - - -
2.50 132 7,438 - - - - 313 7,459 - - - - - -
2.60 129 7,938 - - - - 304 7,959 - - - - - -
2.70 127 8,438 - - - - 296 8,459 - - - - - -
2.80 124 8,938 - - - - 289 8,959 - - - - - -
2.90 121 9,438 - - - - 282 9,459 - - - - - -
3.00 119 9,938 - - - - 278 9,959 - - - - - -
CGN (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,786 226 11,831 312 - - 11,861 395 11,853 488 12,470 565 - -
1.75 11,285 240 11,331 328 - - 11,361 411 11,531 517 11,707 594 - -
1.80 10,785 255 10,833 343 10,853 389 10,862 439 11,298 545 11,355 624 11,375 972
1.85 10,284 272 10,333 358 10,353 416 10,362 467 10,803 574 10,862 659 10,880 1,223
1.90 9,782 295 9,833 384 9,854 444 9,863 495 10,423 605 10,499 702 10,527 1,424
1.95 9,282 319 9,333 409 9,355 468 9,365 517 9,928 643 10,241 960 10,272 1,637
2.00 8,781 348 8,833 431 8,857 489 9,110 549 9,434 896 9,749 1,211 9,785 1,836
2.10 7,777 423 7,833 489 7,858 562 8,114 626 8,552 1,179 8,765 1,629 8,933 2,215
2.20 6,773 534 6,833 566 6,969 655 7,117 731 7,768 1,603 8,205 2,014 8,272 2,710
2.30 5,768 707 5,833 710 6,062 778 6,217 1,248 6,970 2,006 7,415 2,414 7,492 3,204
2.40 4,760 968 4,908 967 5,141 1,321 5,395 1,687 6,254 2,505 6,711 2,899 7,001 3,740
2.50 3,749 1,331 3,960 1,394 4,201 1,795 4,637 2,124 5,423 2,979 6,088 3,454 6,368 4,398
2.60 2,743 1,790 3,115 1,989 3,472 2,389 3,848 2,674 4,761 3,660 5,543 4,121 5,849 5,010
2.70 1,937 2,516 2,369 2,804 2,788 3,203 3,203 3,458 4,371 4,306 4,979 4,747 5,293 5,643
2.80 1,419 3,520 1,764 3,749 2,268 3,972 2,730 4,136 3,868 5,010 4,496 5,458 4,819 6,308
2.90 1,065 4,534 1,245 4,653 1,847 4,862 2,234 5,009 3,227 5,711 3,995 6,146 4,332 7,071
3.00 814 5,522 864 5,602 1,405 5,805 1,840 5,954 3,020 6,649 3,585 6,886 3,939 7,819
3.10 650 6,522 750 6,609 868 6,733 1,411 6,789 2,565 7,303 3,156 7,733 3,518 8,546
3.20 540 7,522 667 7,613 776 7,653 1,124 7,790 2,216 8,223 2,831 8,451 3,217 9,552
3.30 464 8,522 606 8,613 707 8,655 800 8,698 1,999 9,130 2,494 9,357 2,891 10,354
3.40 409 9,522 558 9,522 653 9,522 741 9,693 1,610 9,926 2,286 10,135 2,550 11,265
3.50 369 10,522 520 10,522 609 10,522 691 10,522 1,366 10,915 2,077 11,137 2,347 12,036
3.60 339 11,522 489 11,522 573 11,522 650 11,522 1,101 11,798 1,684 12,023 - -
3.70 320 12,522 - - - - 617 12,522 791 12,522 - - - -
3.80 304 13,522 - - - - 588 13,522 754 13,522 - - - -
3.90 291 14,522 - - - - 562 14,522 - - - - - -
4.00 279 15,522 - - - - 541 15,522 - - - - - -
4.10 268 16,522 - - - - 521 16,522 - - - - - -
4.20 260 17,522 - - - - 504 17,522 - - - - - -
4.30 252 18,522 - - - - 489 18,522 - - - - - -
4.40 246 19,522 - - - - - - - - - - - -
4.50 239 20,522 - - - - - - - - - - - -
CHQ (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 42,689 464 42,778 464 - - 42,932 543 43,131 1,267 43,209 2,264 - -
9.00 41,440 464 41,528 464 - - 41,679 583 41,880 1,515 42,092 2,573 - -
9.25 40,196 464 40,278 464 - - 40,425 624 40,841 1,750 40,972 3,037 - -
9.50 38,946 464 39,028 464 - - 39,168 664 39,927 2,097 40,112 3,324 - -
9.75 37,696 464 37,777 475 37,848 599 38,033 705 38,889 2,329 39,117 3,695 39,715 5,444
10.00 36,447 464 36,527 514 36,595 639 36,783 761 37,979 2,671 38,211 4,148 38,744 5,930
10.50 33,947 568 34,024 593 34,193 749 34,535 1,340 35,267 3,413 35,996 5,098 36,853 7,064
11.00 31,447 733 31,521 758 31,906 1,124 32,247 1,827 33,227 4,306 34,007 6,162 35,049 8,232
11.50 28,947 961 29,099 983 29,070 1,663 29,997 2,559 31,150 5,295 32,104 7,227 33,332 9,551
12.00 26,447 1,297 26,855 1,476 26,981 2,452 27,455 3,377 28,911 6,372 30,187 8,513 31,694 10,694
12.50 23,947 1,777 24,440 2,218 25,326 3,165 25,549 4,325 26,833 7,667 28,641 9,784 30,144 12,189
13.00 21,447 2,442 21,806 3,035 22,400 4,273 23,533 5,438 25,192 8,977 26,947 11,138 28,633 13,715
13.50 18,961 3,350 19,423 4,000 20,512 5,393 21,204 6,582 23,563 10,458 25,065 12,322 27,230 15,218
14.00 16,456 4,404 17,494 5,089 18,742 6,667 19,802 7,915 21,807 11,909 23,743 13,983 25,942 16,773
14.50 14,060 5,604 15,246 6,558 16,749 8,114 17,711 9,337 20,226 13,485 22,286 15,540 24,145 18,463
15.00 11,678 6,962 13,439 8,217 15,013 9,712 16,403 10,953 18,659 15,186 20,789 17,129 22,963 20,151
15.50 9,392 8,591 11,623 10,091 13,364 11,488 14,823 12,639 16,963 16,824 19,543 18,841 21,866 21,807
16.00 7,796 10,430 9,971 12,028 11,905 13,396 13,393 14,358 15,655 18,717 18,311 20,612 20,756 23,672
16.50 6,362 12,816 8,513 14,158 10,502 15,310 12,072 16,313 14,516 20,486 17,113 22,413 19,705 25,568
17.00 5,096 15,264 7,174 16,423 9,156 17,136 10,761 18,262 13,271 22,467 16,088 24,083 18,806 27,398
17.50 4,027 17,714 5,897 18,607 7,998 19,516 9,634 20,661 12,104 24,283 15,052 26,084 17,843 29,295
18.00 3,154 20,291 4,858 21,022 6,924 21,821 8,528 22,597 11,120 26,314 13,993 28,049 16,907 31,355
18.50 2,296 22,748 3,949 23,393 5,950 24,151 7,578 24,753 10,309 28,362 13,010 30,330 16,067 33,377
19.00 1,805 25,273 3,213 25,788 5,095 26,518 6,664 27,269 9,440 30,361 12,309 32,252 15,325 35,345
19.50 1,446 27,797 2,570 28,063 4,284 28,526 5,871 29,516 8,635 32,408 11,454 33,981 14,517 36,705
20.00 1,184 30,209 2,051 30,801 3,643 31,289 5,131 31,534 7,897 34,582 10,730 36,268 13,738 38,808
21.00 842 35,209 1,048 35,605 2,661 35,985 3,961 36,501 6,578 38,912 9,363 40,582 12,485 42,916
CHT (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 23,591 149 - - - - 23,788 149 - - - - - -
47.00 23,092 149 - - - - 23,389 149 23,445 149 - - - -
48.00 22,592 149 - - - - 23,143 149 23,232 149 - - - -
49.00 22,092 149 22,121 149 - - 22,151 149 22,151 149 22,148 294 - -
50.00 21,592 149 21,626 149 21,728 149 21,739 149 22,182 149 22,258 351 - -
52.50 20,343 149 20,373 149 20,473 149 20,728 149 20,825 149 20,891 447 - -
55.00 19,356 149 19,479 149 19,533 149 19,564 149 19,657 151 19,734 595 - -
57.50 17,843 149 17,878 149 17,909 149 17,914 149 18,026 177 18,060 761 18,121 854
60.00 16,594 149 16,631 149 16,670 149 16,677 149 16,693 270 16,726 947 16,771 1,058
62.50 15,346 149 15,386 149 15,416 149 15,421 172 15,419 431 15,518 1,198 15,571 1,317
65.00 14,097 149 14,134 149 14,168 149 14,174 212 14,189 633 14,366 1,475 14,675 1,619
67.50 12,847 149 12,892 149 12,961 176 13,252 326 13,361 903 13,465 1,798 13,741 1,942
70.00 11,597 169 11,638 176 11,687 219 11,699 555 11,727 1,220 12,356 2,176 12,524 2,340
72.50 10,347 264 10,401 271 10,457 345 10,479 864 10,581 1,628 11,053 2,570 11,221 2,758
75.00 9,098 431 9,161 434 9,252 570 9,286 1,295 9,351 2,115 10,154 3,058 10,341 3,266
77.50 7,850 721 7,942 783 8,091 955 8,130 1,828 8,467 2,683 9,105 3,583 9,393 3,881
80.00 6,604 1,162 6,764 1,234 6,858 1,508 7,016 2,480 7,496 3,334 8,085 4,153 8,496 4,537
82.50 5,359 1,682 5,615 1,792 5,922 2,176 6,013 3,243 6,473 4,067 7,111 4,810 7,665 5,279
85.00 4,117 2,279 4,501 2,504 4,920 2,987 5,041 4,102 5,567 4,855 6,235 5,496 6,934 6,032
87.50 2,954 3,043 3,551 3,469 4,020 3,926 4,123 5,034 4,748 5,706 5,423 6,225 6,261 6,852
90.00 2,236 4,232 2,735 4,600 3,322 4,950 3,409 6,075 4,108 6,684 4,770 7,141 5,650 7,761
92.50 1,661 5,480 2,096 5,658 2,746 6,099 2,843 7,152 3,549 7,964 4,175 8,169 5,111 8,708
95.00 1,166 6,731 1,600 6,811 2,270 7,239 2,366 8,246 3,104 8,965 3,668 9,157 4,609 9,924
97.50 773 7,978 1,223 8,203 1,885 8,452 1,988 9,326 2,695 10,033 3,175 10,212 4,149 10,688
100.00 508 9,240 941 9,456 1,584 9,675 1,683 10,949 2,364 11,277 2,788 11,464 3,723 11,613
102.50 316 10,566 726 10,714 1,339 10,906 1,419 11,701 2,087 11,916 2,399 12,022 3,364 12,798
105.00 223 11,729 555 11,958 1,136 12,041 1,224 12,961 1,839 13,684 2,097 13,832 2,993 14,201
107.50 164 13,025 454 13,149 976 13,417 1,049 14,217 1,643 14,761 1,867 14,986 2,721 15,114
110.00 149 14,400 363 14,535 849 14,685 925 15,473 1,472 15,824 1,701 15,949 2,433 16,060
112.50 149 15,677 276 15,817 744 15,906 815 16,724 1,307 17,081 1,530 17,207 2,187 17,314
115.00 149 16,753 222 16,944 672 17,228 736 18,326 1,165 18,485 1,358 18,610 1,965 18,733
117.50 149 18,168 168 18,309 592 18,382 657 19,226 1,054 19,601 1,249 19,725 1,736 19,830
120.00 149 19,371 149 19,661 547 19,757 610 20,799 937 20,928 1,124 21,065 1,580 21,169
CHU (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,724 119 - - - - 11,740 119 - - - - - -
4.60 11,535 119 - - - - 11,694 119 - - - - - -
4.70 11,335 119 - - - - 11,494 122 11,534 163 - - - -
4.80 11,124 119 - - - - 11,318 127 11,362 168 - - - -
4.90 10,935 119 - - - - 11,138 134 11,192 175 - - - -
5.00 10,735 119 - - - - 10,760 139 10,865 180 - - - -
5.25 10,257 119 - - - - 10,397 153 10,494 198 - - - -
5.50 9,733 119 - - - - 9,898 166 9,944 222 - - - -
5.75 9,233 119 9,309 125 - - 9,421 186 9,474 246 9,517 383 - -
6.00 8,733 131 8,808 138 - - 8,921 210 8,977 360 9,021 546 - -
6.25 8,232 156 8,273 163 8,408 184 8,420 232 8,480 457 8,613 683 - -
6.50 7,723 188 7,791 195 7,926 207 7,937 268 8,024 558 8,091 825 - -
6.75 7,231 230 7,289 238 7,406 238 7,417 385 7,525 713 7,619 992 7,733 1,314
7.00 6,729 286 6,755 291 6,906 291 6,940 497 7,006 891 7,143 1,205 7,317 1,489
7.25 6,237 356 6,336 361 6,369 360 6,418 663 6,553 1,107 6,690 1,410 6,912 1,731
7.50 5,721 452 5,803 454 5,921 533 5,956 830 6,096 1,332 6,271 1,639 6,530 1,984
7.75 5,221 578 5,331 614 5,436 697 5,472 1,060 5,657 1,553 5,869 1,892 6,172 2,223
8.00 4,725 735 4,813 782 4,981 867 5,021 1,306 5,250 1,827 5,493 2,172 5,830 2,522
8.25 4,220 920 4,255 983 4,505 1,085 4,563 1,579 4,862 2,101 5,126 2,438 5,500 2,785
8.50 3,723 1,130 3,864 1,220 4,088 1,346 4,151 1,887 4,473 2,419 4,778 2,744 5,204 3,111
8.75 3,220 1,354 3,411 1,474 3,597 1,671 3,744 2,219 4,117 2,722 4,481 3,077 4,895 3,411
9.00 2,732 1,613 3,000 1,757 3,290 2,001 3,362 2,560 3,795 3,066 4,182 3,404 4,619 3,742
9.25 2,257 1,921 2,593 2,077 2,925 2,338 3,007 2,934 3,481 3,422 3,889 3,743 4,349 4,081
9.50 1,889 2,265 2,198 2,471 2,585 2,727 2,671 3,323 3,195 3,788 3,629 4,088 4,113 4,428
9.75 1,593 2,752 1,841 2,916 2,250 3,134 2,368 3,723 2,923 4,149 3,375 4,453 3,856 4,772
10.00 1,347 3,260 1,531 3,370 1,968 3,568 2,073 4,149 2,670 4,544 3,141 4,830 3,626 5,152
10.50 911 4,268 1,056 4,325 1,439 4,491 1,590 5,057 2,205 5,344 2,686 5,608 3,211 5,895
11.00 614 5,272 711 5,295 1,052 5,385 1,192 5,880 1,822 6,176 2,304 6,410 2,839 6,674
11.50 429 6,272 441 6,320 758 6,351 864 6,797 1,483 7,009 1,961 7,223 2,471 7,498
12.00 316 7,272 329 7,272 558 7,320 674 7,786 1,222 7,850 1,692 8,070 2,185 8,313
12.50 246 8,292 268 8,328 427 8,352 469 8,835 975 8,788 1,426 8,775 1,889 9,126
13.00 199 9,272 235 9,272 291 9,272 328 9,844 831 9,817 1,200 9,777 1,694 9,963
13.50 167 10,272 211 10,316 260 10,338 295 10,840 663 10,813 1,012 10,806 1,469 10,780
14.00 143 11,272 191 11,272 238 11,301 268 11,843 550 11,815 854 11,809 - -
14.50 126 12,272 - - - - 248 12,859 445 12,798 770 12,798 - -
15.00 119 13,272 - - - - 230 13,848 315 13,801 - - - -
15.50 119 14,272 - - - - 212 14,805 297 14,803 - - - -
16.00 119 15,272 - - - - 204 15,854 282 15,846 - - - -
CIT (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 7,143 68 - - - - - - - - - - - -
5.00 7,043 68 - - - - 7,048 68 - - - - - -
5.25 6,793 68 - - - - 6,798 68 - - - - - -
5.50 6,543 68 - - - - 6,548 68 - - - - - -
5.75 6,293 68 - - - - 6,298 68 - - - - - -
6.00 6,043 68 6,059 68 - - 6,068 73 6,087 96 6,101 113 - -
6.25 5,793 68 5,809 68 - - 5,818 80 5,837 103 5,851 125 - -
6.50 5,543 68 5,559 71 - - 5,568 88 5,588 115 5,603 178 - -
6.75 5,293 77 5,309 81 - - 5,318 95 5,338 127 5,355 230 - -
7.00 5,043 92 5,057 95 5,063 96 5,068 107 5,088 139 5,107 278 - -
7.25 4,796 109 4,807 113 4,813 113 4,818 119 4,838 200 4,859 351 - -
7.50 4,542 131 4,561 135 4,569 135 4,578 135 4,603 286 4,631 420 - -
7.75 4,292 160 4,306 162 4,313 162 4,317 191 4,338 357 4,364 510 4,404 702
8.00 4,042 196 4,055 198 4,061 198 4,067 249 4,088 429 4,117 607 4,158 803
8.25 3,793 241 3,805 242 3,810 242 3,815 331 3,838 519 3,870 707 3,946 906
8.50 3,543 299 3,553 299 3,559 337 3,564 405 3,607 627 3,648 813 3,756 1,033
8.75 3,295 371 3,302 387 3,307 426 3,323 502 3,356 739 3,423 947 3,578 1,159
9.00 3,043 456 3,043 476 3,044 516 3,047 631 3,077 863 3,218 1,061 3,382 1,296
9.25 2,791 551 2,793 582 2,794 630 2,795 750 2,866 1,002 3,022 1,211 3,255 1,421
9.50 2,541 657 2,543 701 2,544 751 2,560 899 2,658 1,140 2,856 1,347 3,094 1,563
9.75 2,291 774 2,293 830 2,301 889 2,351 1,048 2,475 1,290 2,689 1,485 2,890 1,711
10.00 2,040 892 2,043 970 2,058 1,036 2,109 1,210 2,293 1,457 2,513 1,651 2,754 1,877
10.50 1,538 1,206 1,557 1,296 1,610 1,409 1,693 1,564 1,977 1,780 2,233 1,980 2,477 2,230
11.00 1,122 1,652 1,146 1,728 1,209 1,812 1,362 1,963 1,670 2,150 1,969 2,335 2,267 2,593
11.50 832 2,157 868 2,201 918 2,259 1,094 2,358 1,423 2,572 1,706 2,723 2,027 2,927
12.00 613 2,660 631 2,675 672 2,719 864 2,797 1,194 2,953 1,487 3,148 1,825 3,362
12.50 430 3,162 429 3,169 474 3,195 664 3,299 1,005 3,428 1,304 3,547 1,600 3,771
13.00 306 3,662 279 3,670 321 3,677 508 3,774 832 3,880 1,143 3,992 1,428 4,118
13.50 226 4,161 200 4,161 244 4,161 389 4,266 676 4,345 995 4,438 1,271 4,546
14.00 174 4,661 156 4,661 168 4,661 327 4,757 551 4,826 835 4,906 1,141 4,973
14.50 140 5,161 128 5,161 152 5,161 230 5,251 474 5,311 705 5,368 1,008 5,423
15.00 115 5,661 111 5,661 136 5,659 161 5,748 386 5,793 638 5,826 906 5,873
15.50 97 6,160 101 6,165 124 6,169 144 6,175 298 6,284 543 6,316 773 6,342
CKH (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 11,767 114 - - - - - - - - - - - -
29.00 11,267 114 - - - - 11,330 114 11,357 152 - - - -
30.00 10,766 114 10,803 114 - - 10,830 114 10,857 195 10,886 404 - -
31.00 10,265 114 10,370 114 - - 10,415 114 10,463 267 10,507 502 - -
32.00 9,763 114 9,803 114 - - 9,831 114 9,858 369 9,894 615 - -
33.00 9,262 114 9,367 114 - - 9,414 166 9,466 458 9,519 751 - -
34.00 8,761 127 8,870 132 8,902 134 8,920 221 8,975 584 9,029 900 - -
35.00 8,224 161 8,372 167 8,419 196 8,442 322 8,500 718 8,559 1,063 8,735 1,362
36.00 7,757 207 7,882 212 7,918 282 7,942 433 8,001 875 8,106 1,239 8,356 1,567
37.00 7,254 268 7,299 302 7,322 369 7,338 564 7,476 1,053 7,695 1,447 7,970 1,774
38.00 6,749 350 6,864 399 6,901 487 6,925 723 7,042 1,251 7,304 1,646 7,612 2,005
39.00 6,243 459 6,361 539 6,449 627 6,479 898 6,627 1,459 6,914 1,892 7,260 2,250
40.00 5,741 602 5,805 700 5,876 793 5,962 1,108 6,215 1,704 6,557 2,130 6,900 2,486
41.00 5,225 773 5,379 885 5,445 981 5,521 1,344 5,828 1,948 6,189 2,392 6,587 2,770
42.00 4,725 973 4,848 1,088 4,976 1,197 5,100 1,605 5,445 2,223 5,859 2,676 6,267 3,048
43.00 4,225 1,187 4,394 1,322 4,579 1,458 4,683 1,879 5,087 2,502 5,523 2,950 5,941 3,327
44.00 3,725 1,417 3,915 1,581 4,165 1,748 4,290 2,195 4,744 2,817 5,207 3,270 5,665 3,647
45.00 3,223 1,664 3,507 1,865 3,760 2,061 3,907 2,519 4,405 3,130 4,912 3,580 5,377 3,959
46.00 2,731 1,950 3,109 2,180 3,391 2,436 3,578 2,866 4,099 3,474 4,617 3,904 5,088 4,275
47.00 2,325 2,288 2,737 2,546 3,051 2,792 3,257 3,233 3,788 3,819 4,336 4,253 4,836 4,619
48.00 2,008 2,672 2,397 2,963 2,734 3,186 2,926 3,643 3,515 4,180 4,085 4,601 4,588 4,967
49.00 1,716 3,153 2,070 3,407 2,430 3,604 2,628 4,041 3,245 4,558 3,823 4,959 4,340 5,316
50.00 1,461 3,650 1,763 3,823 2,139 3,999 2,343 4,458 2,992 4,934 3,580 5,336 4,099 5,676
52.50 924 4,912 1,161 5,028 1,512 5,105 1,733 5,538 2,420 5,941 3,030 6,302 3,568 6,623
55.00 522 6,165 735 6,187 1,032 6,255 1,245 6,669 1,939 7,001 2,563 7,312 3,100 7,624
57.50 310 7,415 443 7,459 685 7,571 867 7,840 1,549 8,107 2,145 8,382 2,662 8,642
60.00 199 8,665 248 8,665 435 8,822 595 9,033 1,217 9,244 1,780 9,474 2,300 9,717
62.50 138 9,915 148 9,915 286 10,098 406 10,246 961 10,406 1,486 10,593 1,972 10,811
65.00 114 11,165 - - - - 255 11,471 744 11,589 1,222 11,750 - -
67.50 114 12,415 - - - - 147 12,699 568 12,789 995 12,921 - -
70.00 114 13,665 - - - - 127 13,944 446 14,009 826 14,104 - -
72.50 114 14,915 - - - - 114 15,187 322 15,223 663 15,308 - -
75.00 114 16,200 - - - - 114 16,432 238 16,453 559 16,521 - -
CKP (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 17,240 189 17,265 189 - - 17,326 189 17,346 208 17,374 261 - -
21.00 16,241 189 16,271 189 - - 16,338 189 16,370 242 16,401 384 - -
22.00 15,241 189 15,270 189 15,290 189 15,355 202 15,390 282 15,432 494 - -
23.00 14,243 213 14,269 222 14,294 222 14,366 245 14,408 413 14,457 668 14,507 956
24.00 13,243 283 13,278 293 13,305 293 13,383 325 13,717 548 13,819 917 14,042 1,226
25.00 12,244 383 12,273 391 12,303 390 12,406 438 12,528 786 12,897 1,206 13,098 1,566
26.00 11,244 530 11,281 535 11,321 534 11,602 646 11,747 1,072 11,939 1,542 12,240 1,950
27.00 10,245 737 10,281 740 10,388 776 10,464 935 10,761 1,447 11,038 1,958 11,164 2,362
28.00 9,245 1,022 9,281 1,020 9,406 1,082 9,492 1,287 9,828 1,852 10,188 2,395 10,387 2,855
29.00 8,245 1,377 8,345 1,385 8,453 1,467 8,625 1,686 8,949 2,334 9,372 2,883 9,682 3,372
30.00 7,245 1,772 7,323 1,802 7,562 1,898 7,650 2,146 7,974 2,893 8,478 3,454 8,971 3,930
31.00 6,243 2,171 6,358 2,255 6,589 2,388 6,735 2,741 7,220 3,487 7,777 4,055 8,329 4,533
32.00 5,239 2,606 5,426 2,768 5,760 2,942 5,960 3,402 6,493 4,128 7,106 4,693 7,690 5,165
33.00 4,205 3,119 4,516 3,365 4,928 3,586 5,177 4,110 5,800 4,839 6,486 5,383 7,100 5,834
34.00 3,311 3,841 3,662 4,076 4,166 4,390 4,443 4,901 5,169 5,584 5,873 6,071 6,525 6,532
35.00 2,762 4,893 3,005 5,015 3,474 5,254 3,765 5,729 4,580 6,338 5,337 6,839 6,008 7,263
36.00 2,309 5,927 2,473 5,968 2,850 6,154 3,147 6,632 4,028 7,159 4,806 7,602 5,483 8,023
37.00 1,899 6,930 2,011 6,947 2,293 7,084 2,603 7,455 3,545 7,995 4,349 8,414 5,037 8,785
38.00 1,514 7,920 1,602 7,959 1,817 8,063 2,137 8,467 3,084 8,760 3,875 9,224 4,588 9,597
39.00 1,173 8,923 1,250 8,955 1,444 8,984 1,714 9,217 2,681 9,587 3,494 9,901 4,184 10,400
40.00 903 9,927 925 9,959 1,123 9,988 1,374 10,409 2,316 10,529 3,097 10,769 3,808 11,253
41.00 702 10,927 722 10,958 868 10,986 1,071 11,370 1,999 11,479 2,771 11,626 3,446 12,105
42.00 553 11,929 575 11,961 646 11,989 887 12,225 1,720 12,266 2,445 12,506 3,139 12,970
43.00 444 12,930 466 12,930 472 12,930 693 13,380 1,456 13,484 2,169 13,629 2,832 13,862
44.00 365 13,933 - - - - 554 14,184 1,251 14,184 1,949 14,540 - -
45.00 305 14,934 - - - - 411 15,183 1,053 15,182 1,688 15,471 - -
46.00 258 15,935 - - - - 369 16,188 - - - - - -
CLI (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 12,896 105 - - - - - - - - - - - -
7.25 12,659 105 - - - - - - - - - - - -
7.50 12,376 105 - - - - 12,385 105 - - - - - -
7.75 12,146 105 - - - - 12,174 105 - - - - - -
8.00 11,890 105 - - - - 11,911 105 - - - - - -
8.25 11,626 105 11,631 105 - - 11,635 105 11,651 108 11,672 129 - -
8.50 11,389 105 11,399 105 - - 11,413 105 11,451 112 11,482 137 - -
8.75 11,126 105 11,131 105 - - 11,135 105 11,152 117 11,175 146 - -
9.00 10,876 105 10,881 105 10,883 105 10,885 105 10,902 124 11,071 156 - -
9.25 10,645 105 10,658 105 10,670 105 10,677 105 10,714 132 10,762 164 - -
9.50 10,395 105 10,408 105 10,420 105 10,428 105 10,465 140 10,516 227 - -
9.75 10,133 105 10,249 105 10,271 105 10,290 105 10,360 149 10,427 285 - -
10.00 9,889 105 9,898 105 9,911 105 9,914 112 9,989 207 10,046 327 10,096 471
10.50 9,378 105 9,505 105 9,533 107 9,551 128 9,631 304 9,699 401 9,769 588
11.00 8,878 105 8,891 105 8,897 123 8,901 144 8,933 401 8,973 521 9,013 727
11.50 8,378 105 8,409 123 8,444 137 8,452 218 8,517 516 8,578 685 8,633 912
12.00 7,915 120 7,945 153 7,960 161 7,977 286 8,058 652 8,124 834 8,185 1,088
12.50 7,378 150 7,381 194 7,383 242 7,385 421 7,402 821 7,447 1,016 7,817 1,297
13.00 6,878 192 6,881 250 6,882 353 6,883 539 6,971 970 7,219 1,232 7,386 1,528
13.50 6,391 249 6,407 325 6,420 460 6,432 707 6,493 1,161 6,725 1,461 7,108 1,763
14.00 5,878 326 5,929 480 5,951 643 5,966 866 6,055 1,374 6,284 1,707 6,827 2,030
14.50 5,378 432 5,381 647 5,429 837 5,443 1,068 5,611 1,616 6,105 1,972 6,497 2,281
15.00 4,920 593 4,957 844 5,004 1,055 5,031 1,320 5,343 1,863 5,688 2,213 6,089 2,556
15.50 4,414 779 4,449 1,070 4,480 1,308 4,621 1,581 4,929 2,137 5,497 2,511 5,761 2,860
16.00 3,918 985 3,964 1,330 4,088 1,599 4,239 1,857 4,772 2,419 5,031 2,810 5,572 3,151
16.50 3,414 1,216 3,478 1,610 3,623 1,912 3,811 2,174 4,304 2,750 4,824 3,138 5,305 3,478
17.00 2,912 1,474 3,048 1,974 3,220 2,253 3,477 2,501 4,049 3,065 4,547 3,456 4,992 3,807
17.50 2,453 1,758 2,650 2,346 2,905 2,620 3,172 2,860 3,845 3,419 4,294 3,809 4,740 4,151
18.00 2,038 2,096 2,292 2,768 2,572 3,022 2,859 3,240 3,509 3,789 4,078 4,163 4,547 4,499
18.50 1,725 2,467 1,961 3,197 2,300 3,413 2,605 3,615 3,293 4,159 3,850 4,534 4,333 4,863
19.00 1,452 2,967 1,685 3,638 2,047 3,829 2,358 4,015 3,052 4,578 3,603 4,923 4,116 5,239
19.50 1,215 3,467 1,434 4,094 1,822 4,282 2,128 4,448 2,875 4,961 3,419 5,244 3,924 5,621
20.00 1,008 3,958 1,226 4,564 1,611 4,688 1,908 4,818 2,672 5,341 3,232 5,597 3,763 6,017
21.00 661 4,952 878 5,507 1,259 5,726 1,535 5,837 2,326 6,217 2,876 6,489 3,365 6,813
22.00 424 5,984 641 6,469 988 6,591 1,242 6,629 2,033 7,199 2,538 7,326 3,097 7,662
23.00 264 6,951 460 7,558 763 7,636 983 7,675 1,783 8,056 2,256 8,348 2,786 8,455
24.00 193 8,012 347 8,529 616 8,591 791 8,670 1,575 8,952 1,997 9,120 2,563 9,297
25.00 149 9,008 280 9,546 486 9,598 635 9,643 1,404 9,860 1,770 9,978 2,249 10,253
26.00 120 9,994 210 10,518 383 10,547 519 10,608 1,233 10,817 1,565 10,911 2,121 11,046
27.00 105 10,951 137 11,522 329 11,547 415 11,581 1,117 11,806 1,397 11,895 1,941 11,979
28.00 105 11,951 125 12,442 264 12,550 355 12,581 979 12,690 1,239 12,768 1,769 12,906
29.00 105 12,951 - - - - 293 13,519 - - - - - -
30.00 105 13,951 - - - - 226 14,442 - - - - - -
31.00 105 14,951 - - - - 157 15,529 - - - - - -
32.00 105 15,953 - - - - 146 16,549 - - - - - -
33.00 105 16,951 - - - - 137 17,549 - - - - - -
CLP (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,437 115 12,512 115 - - 12,564 115 12,622 115 12,663 115 - -
47.00 11,759 115 11,787 115 11,864 115 11,872 115 11,896 115 11,924 124 11,953 192
48.00 11,326 115 11,375 115 11,397 115 11,596 115 11,648 115 11,703 139 11,751 274
49.00 10,777 115 10,993 115 11,028 115 11,051 115 11,108 123 11,153 153 11,198 320
50.00 10,273 115 10,297 115 10,369 115 10,379 115 10,407 138 10,444 168 10,492 413
52.50 9,010 124 9,047 130 9,073 130 9,074 145 9,158 185 9,308 351 9,357 661
55.00 7,796 217 7,845 223 7,877 221 7,887 253 8,016 376 8,112 579 8,170 1,004
57.50 6,512 407 6,547 407 6,577 404 6,660 511 6,768 709 6,829 989 7,124 1,458
60.00 5,263 771 5,310 768 5,354 795 5,443 942 5,503 1,220 5,701 1,518 6,160 2,035
62.50 4,013 1,263 4,072 1,293 4,184 1,335 4,253 1,522 4,424 1,888 4,720 2,194 5,267 2,732
65.00 2,742 1,824 2,871 1,936 3,060 2,026 3,150 2,342 3,462 2,708 3,829 2,993 4,449 3,499
67.50 1,759 2,867 1,896 2,916 2,054 3,013 2,185 3,360 2,620 3,657 3,049 3,893 3,718 4,336
70.00 1,209 4,138 1,268 4,155 1,350 4,195 1,399 4,491 1,916 4,691 2,367 4,875 3,062 5,259
72.50 740 5,396 772 5,425 841 5,446 885 5,611 1,341 5,799 1,789 5,938 2,494 6,254
75.00 423 6,644 438 6,659 478 6,672 513 6,949 906 7,002 1,324 7,055 2,004 7,310
77.50 255 7,938 268 7,986 273 8,009 267 8,203 612 8,254 951 8,415 1,586 8,579
80.00 165 9,148 176 9,148 180 9,163 187 9,464 405 9,514 668 9,644 1,221 9,744
82.50 115 10,398 126 10,406 128 10,415 151 10,810 273 10,871 458 10,925 952 10,975
85.00 115 11,761 115 11,831 115 11,863 127 11,940 184 11,980 342 12,022 760 12,121
87.50 115 13,037 115 13,110 115 13,144 115 13,222 160 13,270 204 13,310 579 13,348
90.00 115 14,316 115 14,394 115 14,431 115 14,509 140 14,560 183 14,601 448 14,650
92.50 115 15,580 - - - - 115 15,773 - - - - - -
95.00 115 16,838 - - - - 115 17,029 - - - - - -
CMB (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,282 108 - - - - 18,379 108 - - - - - -
21.00 17,692 108 - - - - 17,745 108 - - - - - -
22.00 17,135 108 - - - - 17,245 108 - - - - - -
23.00 16,725 108 - - - - 16,804 108 - - - - - -
24.00 16,187 108 - - - - 16,331 108 - - - - - -
25.00 15,725 108 - - - - 15,931 108 - - - - - -
26.00 15,225 108 - - - - 15,309 108 15,401 108 - - - -
27.00 14,691 108 - - - - 14,760 108 14,835 112 - - - -
28.00 14,191 108 - - - - 14,380 108 14,478 160 - - - -
29.00 13,691 108 - - - - 13,847 108 13,948 206 - - - -
30.00 13,280 108 - - - - 13,398 108 13,519 269 - - - -
31.00 12,691 108 12,723 108 - - 12,766 108 12,859 343 12,922 566 - -
32.00 12,259 108 12,315 108 - - 12,379 119 12,492 411 12,597 680 - -
33.00 11,781 108 11,841 108 11,872 108 11,913 173 12,043 514 12,142 803 - -
34.00 11,137 108 11,308 108 11,326 116 11,373 222 11,487 612 11,596 941 - -
35.00 10,692 108 10,726 108 10,845 172 10,942 296 11,086 753 11,191 1,090 - -
36.00 10,216 108 10,256 112 10,289 226 10,408 364 10,544 883 10,662 1,266 - -
37.00 9,692 108 9,730 128 9,899 272 9,941 454 10,094 1,019 10,211 1,421 - -
38.00 9,190 108 9,330 145 9,381 374 9,441 592 9,601 1,185 9,720 1,608 - -
39.00 8,689 108 8,730 214 8,754 464 8,899 716 9,051 1,374 9,176 1,817 9,387 2,254
40.00 8,189 136 8,230 286 8,255 600 8,295 875 8,422 1,566 8,733 2,024 9,043 2,486
41.00 7,746 173 7,804 386 7,844 761 7,884 1,048 8,072 1,784 8,201 2,260 8,719 2,734
42.00 7,180 224 7,288 517 7,319 929 7,363 1,225 7,522 2,021 7,949 2,506 8,400 2,984
43.00 6,721 294 6,781 682 6,809 1,109 6,860 1,430 7,187 2,235 7,469 2,713 8,095 3,225
44.00 6,206 388 6,258 886 6,286 1,336 6,387 1,674 6,678 2,470 7,207 2,970 7,767 3,468
45.00 5,694 513 5,742 1,119 5,775 1,575 5,816 1,916 6,410 2,749 6,794 3,255 7,323 3,750
46.00 5,144 681 5,175 1,369 5,248 1,845 5,345 2,192 6,014 3,026 6,560 3,528 7,061 4,086
47.00 4,651 876 4,702 1,654 4,801 2,124 4,947 2,476 5,607 3,302 6,223 3,806 6,794 4,375
48.00 4,162 1,090 4,237 1,977 4,379 2,439 4,548 2,785 5,316 3,618 5,922 4,122 6,515 4,628
49.00 3,686 1,324 3,805 2,323 3,984 2,760 4,225 3,093 5,019 3,923 5,646 4,434 6,249 5,018
50.00 3,206 1,578 3,374 2,692 3,620 3,104 3,907 3,438 4,732 4,240 5,375 4,743 6,023 5,339
52.50 2,119 2,380 2,387 3,660 2,778 4,019 3,130 4,322 4,161 5,124 4,764 5,588 5,509 6,081
55.00 1,404 3,555 1,591 4,774 2,075 5,048 2,493 5,303 3,594 5,990 4,283 6,487 4,902 6,932
57.50 862 4,783 1,006 5,979 1,526 6,174 1,969 6,396 3,065 7,060 3,757 7,429 4,393 7,893
60.00 455 6,042 611 7,168 1,114 7,254 1,537 7,415 2,604 7,904 3,319 8,409 4,001 8,834
62.50 267 7,278 373 8,341 799 8,326 1,192 8,520 2,223 8,925 2,901 9,407 3,540 9,833
65.00 169 8,528 244 9,596 564 9,593 901 9,628 1,874 10,012 2,540 10,455 3,195 10,825
67.50 116 9,778 160 10,840 399 10,838 673 10,837 1,578 11,073 2,217 11,499 2,853 11,866
70.00 108 11,028 136 12,088 273 12,087 503 12,087 1,324 12,161 1,941 12,551 2,552 12,889
72.50 108 12,278 118 13,339 210 13,336 373 13,336 1,085 13,330 1,657 13,599 2,284 13,949
75.00 108 13,528 108 14,587 144 14,586 282 14,586 923 14,583 1,437 14,579 2,025 14,991
CNC (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,040 83 10,055 83 - - 10,164 83 10,414 95 11,059 120 - -
10.00 9,788 83 9,805 83 - - 10,123 83 10,427 100 10,617 127 - -
10.50 9,290 83 9,333 83 9,418 83 9,530 83 9,803 108 9,989 143 - -
11.00 8,790 83 8,820 83 8,811 89 8,828 83 9,452 123 9,778 206 - -
11.50 8,361 83 8,411 83 8,435 97 8,588 91 8,885 137 9,282 266 - -
12.00 7,803 83 7,880 87 8,060 112 8,233 101 8,577 153 8,787 355 8,943 558
12.50 7,367 83 7,422 100 7,450 128 7,573 117 7,985 223 8,294 437 8,453 675
13.00 6,790 83 6,804 115 6,858 145 7,160 129 7,486 317 7,697 568 7,921 824
13.50 6,303 96 6,361 132 6,377 169 6,557 149 7,026 404 7,247 678 7,494 997
14.00 5,790 123 5,955 153 5,992 193 6,175 253 6,510 530 6,800 845 7,029 1,153
14.50 5,291 162 5,406 180 5,437 280 5,541 342 5,885 689 6,320 1,025 6,616 1,352
15.00 4,850 220 4,926 222 5,019 373 5,159 470 5,518 862 5,888 1,211 6,238 1,560
15.50 4,307 305 4,435 336 4,532 529 4,677 623 5,093 1,036 5,486 1,431 5,878 1,798
16.00 3,827 431 3,888 482 4,073 706 4,227 806 4,684 1,259 5,116 1,657 5,525 2,026
16.50 3,318 599 3,458 669 3,628 940 3,797 1,027 4,298 1,491 4,771 1,915 5,212 2,297
17.00 2,813 806 2,960 930 3,157 1,193 3,385 1,265 3,942 1,757 4,445 2,171 4,903 2,559
17.50 2,315 1,042 2,570 1,218 2,797 1,496 3,008 1,538 3,600 2,035 4,131 2,457 4,600 2,847
18.00 1,829 1,313 2,158 1,577 2,420 1,818 2,657 1,837 3,284 2,320 3,824 2,744 4,323 3,136
18.50 1,421 1,669 1,799 1,950 2,106 2,176 2,339 2,175 2,994 2,634 3,542 3,055 4,056 3,434
19.00 1,127 2,155 1,449 2,362 1,795 2,559 2,036 2,578 2,711 2,949 3,273 3,379 3,796 3,760
19.50 881 2,651 1,162 2,785 1,517 2,962 1,763 3,000 2,441 3,286 3,028 3,693 3,553 4,088
20.00 673 3,143 910 3,234 1,242 3,400 1,497 3,446 2,191 3,641 2,787 4,041 3,317 4,409
21.00 371 4,141 562 4,252 848 4,296 1,069 4,367 1,758 4,452 2,355 4,739 2,889 5,106
22.00 224 5,157 343 5,210 554 5,244 746 5,319 1,380 5,374 1,966 5,458 2,515 5,833
23.00 149 6,146 221 6,167 353 6,234 509 6,283 1,085 6,319 1,631 6,380 2,177 6,550
24.00 109 7,141 182 7,141 240 7,244 367 7,259 855 7,277 1,359 7,319 1,877 7,380
25.00 85 8,141 156 8,141 205 8,141 321 8,241 636 8,247 1,111 8,271 1,610 8,319
26.00 83 9,141 137 9,284 180 9,324 286 9,217 516 9,223 940 9,235 1,398 9,271
27.00 83 10,141 123 10,141 161 10,324 257 10,199 381 10,199 758 10,211 1,210 10,229
28.00 83 11,193 111 11,247 145 11,334 233 11,181 345 11,181 603 11,199 1,028 11,199
29.00 83 12,141 101 12,141 133 12,248 214 12,181 317 12,181 496 12,205 865 12,205
30.00 83 13,141 95 13,227 124 13,326 200 13,169 293 13,169 373 13,175 738 13,199
31.00 83 14,201 - - - - 186 14,163 274 14,217 - - - -
32.00 83 15,146 - - - - 176 15,151 257 15,151 - - - -
33.00 83 16,147 - - - - 166 16,127 - - - - - -
34.00 83 17,171 - - - - 158 17,163 - - - - - -
35.00 83 18,141 - - - - - - - - - - - -
COG (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,922 61 1,932 65 1,936 69 1,940 73 1,947 80 1,952 85
0.10 1,672 63 1,686 79 1,693 87 1,700 92 1,712 107 1,721 117
0.15 1,423 73 1,440 95 1,450 105 1,458 113 1,473 133 1,487 148
0.20 1,173 85 1,194 111 1,205 124 1,216 136 1,237 164 1,317 305
0.25 923 103 947 135 962 152 1,030 167 1,062 321 1,195 400
0.30 670 129 701 167 718 189 839 270 932 465 1,114 589
0.35 415 180 497 275 569 348 642 418 840 601 976 723
0.40 214 327 372 427 454 535 531 644 740 823 930 947
0.45 169 577 290 686 381 751 464 818 685 997 830 1,166
0.50 148 827 200 894 302 960 394 1,026 627 1,209 777 1,377
0.55 135 1,077 184 1,146 212 1,162 316 1,229 565 1,417 721 1,586
0.60 125 1,327 173 1,396 201 1,413 225 1,429 499 1,621 663 1,797
0.65 119 1,577 167 1,644 192 1,663 216 1,733 427 1,875 599 2,002
0.70 113 1,827 160 1,894 185 1,910 208 1,927 348 2,073 533 2,252
0.75 109 2,077 155 2,144 180 2,160 201 2,175 253 2,325 462 2,461
0.80 107 2,327 151 2,396 175 2,412 197 2,425 246 2,577 380 2,713
0.85 104 2,577 148 2,644 171 2,662 192 2,731 241 2,827 281 2,907
0.90 101 2,827 144 2,942 168 2,963 188 2,983 237 3,075 276 3,160
0.95 100 3,077 141 3,143 - - 185 3,175 233 3,273 272 3,413
1.00 97 3,365 - - - - 183 3,423 229 3,521 266 3,664
COL (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 13,683 129 - - - - 13,682 183 - - - - - -
8.25 13,187 129 - - - - 13,213 198 - - - - - -
8.50 12,683 129 - - - - 12,683 212 - - - - - -
8.75 12,185 129 - - - - 12,183 226 12,185 654 - - - -
9.00 11,685 129 11,685 164 - - 11,683 329 11,685 723 11,867 1,159 - -
9.25 11,185 129 11,185 178 11,185 219 11,183 420 11,286 859 11,461 1,322 11,929 1,749
9.50 10,689 134 10,697 190 10,706 242 10,722 504 10,794 1,007 11,071 1,493 11,551 1,955
9.75 10,189 153 10,197 208 10,207 264 10,223 636 10,302 1,172 10,400 1,663 11,185 2,129
10.00 9,834 178 9,915 231 9,973 377 10,039 769 10,227 1,317 10,370 1,856 10,852 2,357
10.50 8,804 247 8,873 369 8,934 630 8,998 1,055 9,192 1,698 9,362 2,277 10,179 2,818
11.00 7,689 361 7,698 570 7,711 907 7,846 1,418 8,144 2,125 8,746 2,739 9,546 3,332
11.50 6,689 549 6,698 878 6,939 1,313 7,003 1,819 7,502 2,620 8,135 3,239 8,773 3,836
12.00 5,689 871 5,754 1,278 5,955 1,770 6,138 2,320 6,870 3,132 7,556 3,801 8,212 4,438
12.50 4,748 1,309 4,813 1,804 5,027 2,285 5,470 2,899 6,252 3,703 6,985 4,376 7,707 5,014
13.00 3,737 1,834 3,989 2,421 4,342 2,890 4,838 3,519 5,709 4,338 6,466 5,010 7,187 5,648
13.50 2,830 2,509 3,244 3,114 3,716 3,574 4,238 4,187 5,188 4,974 5,986 5,648 6,807 6,308
14.00 2,100 3,395 2,625 3,907 3,160 4,333 3,738 4,884 4,771 5,691 5,513 6,336 6,296 6,984
14.50 1,531 4,348 2,076 4,765 2,667 5,086 3,260 5,662 4,246 6,390 5,061 7,063 5,879 7,721
15.00 1,084 5,311 1,611 5,676 2,218 6,017 2,815 6,443 3,827 7,188 4,757 7,786 5,494 8,431
15.50 734 6,331 1,252 6,414 1,830 6,822 2,436 7,301 3,449 7,949 4,270 8,594 5,194 9,190
16.00 486 7,343 951 7,558 1,491 7,750 2,101 8,155 3,081 8,800 3,968 9,376 4,753 9,991
16.50 360 8,356 723 8,415 1,233 8,588 1,831 9,035 2,788 9,635 3,651 10,206 4,522 10,775
17.00 278 9,334 538 9,415 992 9,467 1,557 9,964 2,498 10,504 3,372 11,042 4,135 11,586
17.50 223 10,346 413 10,553 795 10,666 1,305 10,912 2,256 11,393 3,120 11,897 3,922 12,444
18.00 184 11,360 288 11,301 630 11,391 1,152 11,876 2,019 12,320 2,832 12,758 3,710 13,300
18.50 158 12,305 260 12,589 512 12,686 956 12,858 1,803 13,224 2,620 13,667 - -
19.00 138 13,359 240 13,578 - - 826 13,830 1,600 14,181 2,390 14,595 - -
19.50 129 14,327 - - - - 682 14,831 1,414 15,145 2,156 15,527 - -
20.00 129 15,357 - - - - 588 15,851 1,272 16,148 1,959 16,465 - -
21.00 129 17,339 - - - - 395 17,872 - - - - - -
22.00 129 19,305 - - - - 266 19,855 - - - - - -
23.00 129 21,341 - - - - 247 21,954 - - - - - -
24.00 129 23,317 - - - - 224 24,050 - - - - - -
25.00 129 25,317 - - - - 206 25,406 - - - - - -
26.00 129 27,391 - - - - 198 27,559 - - - - - -
COS (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 19,341 225 - - - - 19,405 225 - - - - - -
7.50 18,716 225 - - - - 18,779 225 - - - - - -
7.75 18,091 225 18,113 225 - - 18,154 225 18,162 272 18,162 589 - -
8.00 17,467 225 17,490 225 - - 17,532 225 17,540 403 17,569 760 - -
8.25 16,842 236 16,867 249 - - 16,911 252 16,937 521 16,944 850 - -
8.50 16,217 273 16,244 285 16,265 285 16,308 285 16,312 629 16,319 1,074 - -
8.75 15,594 309 15,624 322 15,653 322 15,683 322 15,687 807 15,729 1,203 - -
9.00 14,969 357 14,999 369 15,028 369 15,278 369 15,317 972 15,349 1,423 - -
9.25 14,341 413 14,374 425 14,422 425 14,433 424 14,466 1,133 14,514 1,640 14,658 2,264
9.50 13,716 479 13,763 490 13,853 490 13,878 571 14,142 1,353 14,207 1,837 14,258 2,543
9.75 13,179 560 13,258 571 13,300 570 13,455 710 13,517 1,543 13,578 2,071 13,626 2,769
10.00 12,466 662 12,539 670 12,566 745 12,847 855 12,918 1,807 12,972 2,350 13,066 3,137
10.50 11,216 925 11,254 992 11,363 1,086 11,624 1,233 11,725 2,359 11,771 2,935 12,070 3,716
11.00 9,995 1,291 10,066 1,398 10,268 1,518 10,454 1,686 10,576 2,918 10,820 3,584 11,127 4,399
11.50 8,716 1,746 8,767 1,893 9,061 2,046 9,330 2,225 9,507 3,616 9,849 4,264 10,261 5,159
12.00 7,458 2,272 7,589 2,482 7,923 2,663 8,110 2,836 8,487 4,421 8,760 5,069 9,445 5,956
12.50 6,199 2,845 6,503 3,132 6,869 3,360 7,240 3,558 7,537 5,269 7,912 5,971 8,682 6,790
13.00 4,939 3,540 5,479 3,915 5,866 4,115 6,293 4,390 6,636 6,154 7,118 6,744 7,980 7,665
13.50 3,986 4,369 4,469 4,744 4,938 4,984 5,385 5,298 5,854 7,100 6,435 7,678 7,246 8,608
14.00 3,218 5,482 3,648 5,785 4,122 6,019 4,619 6,289 5,038 8,082 5,738 8,620 6,742 9,488
14.50 2,603 6,762 2,999 6,869 3,388 7,192 3,911 7,381 4,446 9,116 5,163 9,605 6,216 10,429
15.00 2,059 8,038 2,418 8,162 2,753 8,258 3,300 8,448 3,880 10,160 4,602 10,602 5,677 11,421
15.50 1,566 9,285 1,909 9,387 2,225 9,510 2,735 9,700 3,337 11,250 4,145 11,663 5,226 12,462
16.00 1,207 10,548 1,497 10,625 1,774 10,738 2,263 10,792 2,877 12,358 3,725 12,713 4,693 13,624
16.50 940 11,804 1,181 11,874 1,429 11,912 1,860 12,077 2,458 13,476 3,350 14,037 4,362 14,575
17.00 747 13,054 871 13,050 1,134 13,141 1,489 13,171 2,114 14,615 2,961 15,172 4,019 15,657
17.50 607 14,304 631 14,384 892 14,471 1,218 14,503 1,809 15,745 2,629 16,020 3,687 16,756
18.00 505 15,580 529 15,632 641 15,657 1,009 15,686 1,532 17,030 2,307 17,463 3,332 17,896
18.50 427 16,804 450 16,899 457 16,925 790 16,957 1,344 18,306 2,078 18,623 3,078 19,035
19.00 369 18,054 390 18,054 397 18,054 544 18,146 1,166 19,573 1,860 19,819 2,744 20,155
19.50 322 19,304 344 19,304 349 19,304 374 19,304 981 20,841 1,617 20,999 2,542 21,329
CPA (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,680 44 - - - - 5,723 109 - - - - - -
5.75 5,430 44 - - - - 5,473 117 - - - - - -
6.00 5,180 44 - - - - 5,222 127 - - - - - -
6.25 4,930 44 - - - - 4,969 140 - - - - - -
6.50 4,680 45 4,691 89 - - 4,712 152 4,746 225 4,792 287 - -
6.75 4,430 49 4,438 96 4,469 129 4,446 165 4,446 248 4,524 372 - -
7.00 4,262 53 4,324 107 4,358 141 4,384 184 4,477 269 4,569 442 - -
7.25 3,932 60 3,939 119 3,946 154 3,948 204 3,948 353 4,164 542 - -
7.50 3,682 67 3,690 131 3,698 173 3,780 224 3,953 418 4,050 609 - -
7.75 3,514 75 3,585 145 3,625 193 3,653 252 3,763 519 3,863 712 - -
8.00 3,182 85 3,192 164 3,306 213 3,353 324 3,524 600 3,700 818 3,819 1,031
8.25 2,932 96 2,942 182 3,031 241 3,153 428 3,288 692 3,531 930 3,663 1,151
8.50 2,682 111 2,742 209 2,863 316 2,979 514 3,133 805 3,332 1,051 3,526 1,282
8.75 2,432 128 2,496 236 2,640 386 2,709 616 2,928 914 3,173 1,181 3,376 1,416
9.00 2,241 153 2,318 276 2,431 483 2,499 731 2,767 1,045 2,985 1,300 3,229 1,551
9.25 1,982 186 2,058 364 2,231 589 2,327 861 2,607 1,180 2,824 1,443 3,109 1,707
9.50 1,700 253 1,847 495 2,027 706 2,136 1,002 2,449 1,334 2,698 1,579 2,977 1,850
9.75 1,475 349 1,664 609 1,841 845 1,970 1,145 2,297 1,465 2,594 1,719 2,853 2,001
10.00 1,242 468 1,468 757 1,675 990 1,808 1,293 2,133 1,627 2,433 1,877 2,729 2,161
10.50 839 844 1,117 1,091 1,367 1,305 1,518 1,624 1,886 1,911 2,200 2,202 2,498 2,489
11.00 491 1,280 826 1,478 1,092 1,667 1,269 1,988 1,636 2,294 1,992 2,546 2,279 2,841
11.50 262 1,751 588 1,903 866 2,056 1,041 2,381 1,430 2,686 1,774 2,902 2,059 3,202
12.00 192 2,216 397 2,359 662 2,467 844 2,779 1,230 3,080 1,583 3,302 1,879 3,581
12.50 150 2,716 289 2,822 504 2,897 674 3,224 1,054 3,497 1,404 3,699 1,708 3,971
13.00 124 3,300 246 3,399 381 3,463 555 3,658 915 3,930 1,246 4,067 1,550 4,271
13.50 107 3,716 214 3,807 287 3,859 447 4,099 783 4,398 1,117 4,517 1,419 4,667
14.00 93 4,236 190 4,284 257 4,326 310 4,625 652 4,860 974 4,982 1,276 5,086
14.50 83 4,800 172 4,890 233 4,945 285 5,067 547 5,298 858 5,417 1,180 5,522
15.00 75 5,233 157 5,299 213 5,340 258 5,541 462 5,777 762 5,887 1,065 5,992
15.50 69 5,733 - - - - 242 5,988 373 6,251 665 6,356 - -
CPC (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,750 47 3,759 61 - - 3,789 85 3,799 107 3,810 123 - -
2.70 3,541 47 3,559 65 3,562 74 3,589 91 3,602 114 3,611 133 - -
2.80 3,341 47 3,359 69 3,362 81 3,390 98 3,403 122 3,411 143 - -
2.90 3,141 51 3,159 74 3,162 87 3,190 103 3,205 133 3,247 154 3,269 228
3.00 2,941 55 2,961 79 2,962 93 2,990 114 3,005 143 3,013 167 3,033 286
3.10 2,750 61 2,761 85 2,762 98 2,791 125 2,806 158 2,815 238 2,873 347
3.20 2,549 69 2,561 93 2,589 109 2,591 138 2,635 226 2,653 300 2,707 396
3.30 2,349 79 2,381 102 2,390 119 2,393 155 2,407 288 2,454 355 2,539 484
3.40 2,149 93 2,161 113 2,190 133 2,218 171 2,261 346 2,287 447 2,368 563
3.50 1,949 111 1,961 129 1,991 149 2,018 244 2,063 401 2,114 531 2,196 644
3.60 1,747 135 1,761 143 1,813 168 1,818 346 1,891 491 1,938 610 2,046 738
3.70 1,547 170 1,579 171 1,631 243 1,638 411 1,709 597 1,789 712 1,911 865
3.80 1,342 219 1,395 243 1,449 344 1,457 527 1,553 701 1,627 830 1,774 972
3.90 1,145 284 1,209 318 1,298 436 1,309 637 1,387 822 1,510 949 1,654 1,086
4.00 949 373 1,032 400 1,125 528 1,137 762 1,259 933 1,378 1,075 1,523 1,193
4.10 748 465 865 551 982 660 994 901 1,121 1,066 1,249 1,203 1,416 1,334
4.20 578 605 705 708 832 802 846 1,050 1,001 1,209 1,133 1,326 1,323 1,459
4.30 451 780 570 870 713 958 730 1,195 874 1,350 1,049 1,465 1,225 1,589
4.40 348 981 451 1,028 612 1,108 628 1,370 780 1,505 946 1,615 1,130 1,730
4.50 276 1,179 348 1,221 505 1,285 523 1,538 685 1,651 857 1,767 1,042 1,875
4.60 219 1,381 275 1,395 419 1,442 436 1,701 612 1,817 768 1,911 963 2,022
4.70 178 1,577 196 1,597 361 1,626 380 1,875 533 1,975 698 2,071 875 2,184
4.80 149 1,782 176 1,798 304 1,809 322 2,050 483 2,129 625 2,230 806 2,320
4.90 127 1,977 159 1,998 243 2,029 259 2,255 432 2,295 584 2,381 744 2,482
5.00 111 2,177 147 2,198 174 2,209 188 2,462 381 2,447 531 2,550 704 2,628
5.25 85 2,677 123 2,677 147 2,709 160 2,966 263 2,958 393 2,953 552 3,030
5.50 71 3,186 109 3,199 130 3,209 142 3,471 179 3,463 276 3,465 451 3,455
5.75 65 3,677 98 3,699 117 3,707 127 3,968 163 3,967 194 3,968 344 3,961
6.00 59 4,186 90 4,199 107 4,207 117 4,467 153 4,466 182 4,467 276 4,465
6.25 54 4,686 83 4,699 99 4,707 111 4,958 141 4,957 171 4,958 198 4,957
6.50 51 5,177 - - - - 105 5,470 134 5,462 - - - -
6.75 49 5,677 - - - - 97 5,967 - - - - - -
7.00 47 6,177 - - - - 93 6,466 - - - - - -
7.25 47 6,677 - - - - 89 6,963 - - - - - -
7.50 47 7,187 - - - - 86 7,460 - - - - - -
7.75 47 7,687 - - - - 83 7,959 - - - - - -
8.00 47 8,177 - - - - 81 8,456 - - - - - -
8.25 47 8,677 - - - - 78 8,955 - - - - - -
8.50 47 9,187 - - - - 77 9,452 - - - - - -
CPI (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 17,914 177 - - - - - - - - - - - -
14.00 17,463 177 - - - - - - - - - - - -
14.50 16,897 177 - - - - 17,195 177 - - - - - -
15.00 16,463 177 - - - - 16,463 177 - - - - - -
15.50 15,914 177 15,908 177 - - 16,165 177 16,326 433 16,444 703 - -
16.00 15,463 177 15,453 177 15,570 177 15,749 178 15,913 531 16,032 789 - -
16.50 14,917 177 14,986 177 15,149 177 15,229 197 15,395 624 15,518 932 - -
17.00 14,463 196 14,433 205 14,433 205 14,584 329 14,753 738 14,878 1,070 - -
17.50 13,963 228 13,950 237 14,165 237 14,250 393 14,423 861 14,550 1,227 14,656 1,750
18.00 13,463 268 13,463 276 13,463 324 13,463 468 13,791 1,020 13,920 1,408 14,027 1,938
18.50 12,963 317 12,938 325 13,129 410 13,216 571 13,403 1,169 13,541 1,587 13,659 2,145
19.00 12,463 377 12,456 383 12,427 524 12,619 711 12,808 1,347 12,949 1,760 13,062 2,374
19.50 11,963 448 11,956 502 11,933 636 12,064 829 12,280 1,501 12,425 1,994 12,547 2,591
20.00 11,384 538 11,426 619 11,586 753 11,676 993 11,884 1,702 12,045 2,208 12,181 2,811
21.00 10,463 770 10,417 911 10,532 1,049 10,635 1,356 10,858 2,089 11,024 2,666 11,414 3,344
22.00 9,414 1,105 9,414 1,262 9,418 1,428 9,603 1,754 9,832 2,583 10,226 3,183 10,749 3,854
23.00 8,463 1,495 8,414 1,675 8,414 1,860 8,547 2,248 8,861 3,161 9,522 3,709 10,129 4,455
24.00 7,430 1,937 7,423 2,165 7,423 2,416 7,478 2,805 8,161 3,720 8,873 4,272 9,483 5,042
25.00 6,463 2,437 6,450 2,713 6,450 3,024 6,620 3,420 7,498 4,342 8,241 4,910 8,923 5,692
26.00 5,463 3,010 5,440 3,319 5,442 3,700 5,862 4,077 6,856 4,989 7,548 5,531 8,362 6,330
27.00 4,447 3,668 4,445 4,035 4,809 4,424 5,292 4,775 6,289 5,670 6,987 6,233 7,843 7,002
28.00 3,445 4,430 3,794 4,869 4,179 5,213 4,674 5,553 5,744 6,401 6,502 6,951 7,362 7,712
29.00 2,878 5,425 3,190 5,758 3,606 6,069 4,126 6,349 5,242 7,191 6,008 7,690 6,966 8,456
30.00 2,377 6,422 2,635 6,705 3,085 7,012 3,636 7,194 4,844 7,946 5,560 8,407 6,528 9,211
31.00 1,924 7,450 2,122 7,666 2,622 7,898 3,167 8,047 4,350 8,785 5,153 9,270 6,142 10,004
32.00 1,495 8,473 1,639 8,592 2,221 8,807 2,771 9,072 3,941 9,604 4,720 10,088 5,749 10,780
33.00 1,084 9,429 1,269 9,472 1,867 9,781 2,392 9,918 3,631 10,476 4,395 10,921 5,380 11,537
34.00 678 10,502 1,001 10,438 1,539 10,724 2,071 10,783 3,275 11,310 4,037 11,752 5,067 12,388
35.00 510 11,506 794 11,450 1,286 11,516 1,779 11,683 2,976 12,221 3,703 12,629 4,739 13,238
36.00 411 12,434 615 12,463 1,053 12,487 1,538 12,804 2,689 13,097 3,472 13,469 4,411 14,024
37.00 338 13,453 467 13,470 856 13,496 1,299 13,528 2,406 14,024 3,154 14,362 4,227 14,909
38.00 282 14,542 - - - - 1,125 14,703 - - - - - -
39.00 240 15,473 - - - - 940 15,656 - - - - - -
40.00 206 16,440 - - - - 805 16,528 - - - - - -
41.00 182 17,460 - - - - 683 17,628 - - - - - -
42.00 177 18,453 - - - - 572 18,556 - - - - - -
43.00 177 19,437 - - - - 496 19,504 - - - - - -
CRC (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,246 14 - - - - 1,256 28 - - - - - -
3.40 1,196 14 - - - - 1,206 30 - - - - - -
3.50 1,146 14 - - - - 1,156 31 - - - - - -
3.60 1,095 14 - - - - 1,106 34 - - - - - -
3.70 1,045 14 1,052 27 - - 1,056 36 1,064 48 1,073 58 - -
3.80 995 15 1,002 28 - - 1,006 39 1,014 51 1,024 62 - -
3.90 945 16 952 31 - - 956 42 965 56 974 81 - -
4.00 895 18 902 34 904 39 906 46 915 60 926 101 - -
4.10 845 19 850 36 854 44 856 51 865 81 876 126 - -
4.20 795 20 800 40 804 48 806 55 816 98 827 143 839 185
4.30 745 23 752 44 754 54 756 62 766 117 777 165 790 207
4.40 695 27 702 51 704 60 707 83 716 140 728 188 742 234
4.50 645 31 650 58 654 81 656 101 666 165 680 207 702 252
4.60 594 38 600 70 604 101 606 128 618 185 630 234 652 278
4.70 541 44 545 91 548 119 551 147 569 213 589 261 619 303
4.80 490 55 495 121 498 147 506 176 518 240 539 284 576 330
4.90 440 67 450 154 453 179 456 206 477 266 504 315 547 359
5.00 390 84 399 186 403 213 406 238 430 294 467 343 517 392
5.25 267 142 285 283 290 305 299 325 339 378 390 425 450 467
5.50 165 228 185 392 197 406 210 422 267 468 328 514 391 551
5.75 98 350 103 508 120 507 137 521 208 566 275 602 335 640
6.00 62 474 64 635 71 635 95 633 152 666 228 699 289 735
6.25 42 599 51 759 59 759 66 759 118 755 187 800 247 835
6.50 31 724 43 884 50 884 56 884 95 884 151 880 213 934
6.75 26 849 38 1,009 43 1,009 51 1,009 68 1,009 120 1,007 179 1,005
7.00 23 974 34 1,134 40 1,134 46 1,134 63 1,134 96 1,134 152 1,132
7.25 20 1,099 31 1,259 36 1,259 43 1,259 58 1,259 72 1,259 121 1,259
7.50 19 1,224 28 1,385 34 1,384 40 1,384 55 1,382 67 1,382 100 1,382
7.75 18 1,349 27 1,510 32 1,509 38 1,510 51 1,509 63 1,509 74 1,507
8.00 16 1,474 - - - - 35 1,634 48 1,634 - - - -
8.25 15 1,599 - - - - 34 1,759 - - - - - -
8.50 15 1,724 - - - - 32 1,884 - - - - - -
8.75 14 1,849 - - - - 30 2,009 - - - - - -
9.00 14 1,974 - - - - 30 2,134 - - - - - -
9.25 14 2,099 - - - - 28 2,259 - - - - - -
CRG (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,845 24 1,849 36 - - 1,851 48 1,859 59 1,866 69 - -
2.30 1,745 24 1,749 39 - - 1,751 51 1,759 64 1,766 76 - -
2.40 1,645 25 1,649 41 1,650 48 1,653 55 1,661 71 1,666 81 - -
2.50 1,545 28 1,549 45 1,550 53 1,553 60 1,561 76 1,567 89 - -
2.60 1,445 31 1,449 51 1,450 59 1,453 67 1,461 84 1,467 100 1,478 163
2.70 1,345 35 1,349 56 1,350 64 1,353 73 1,362 95 1,369 138 1,379 192
2.80 1,245 40 1,249 63 1,250 73 1,253 83 1,262 131 1,270 170 1,282 224
2.90 1,145 47 1,149 71 1,150 83 1,153 93 1,162 165 1,171 203 1,182 266
3.00 1,043 56 1,049 84 1,050 95 1,053 131 1,063 198 1,071 250 1,107 312
3.10 943 69 949 107 950 111 953 166 963 246 992 295 1,026 364
3.20 843 85 849 136 860 154 864 202 880 290 909 339 958 417
3.30 743 109 749 179 760 211 763 254 781 344 823 402 892 474
3.40 642 141 656 231 659 266 663 313 704 408 747 464 827 535
3.50 542 178 561 297 565 338 570 380 621 466 667 520 762 599
3.60 443 224 463 379 468 407 499 451 555 535 621 586 709 662
3.70 346 282 380 469 388 493 425 528 494 608 565 658 663 727
3.80 276 359 301 561 310 577 351 610 438 679 510 730 611 792
3.90 218 459 234 656 243 671 293 697 389 765 467 813 564 871
4.00 172 558 180 750 183 754 246 781 351 848 419 879 518 945
4.10 139 657 140 844 137 844 196 871 314 931 385 981 490 1,018
4.20 112 757 113 947 120 944 159 959 272 1,022 348 1,061 443 1,109
4.30 92 857 99 1,047 107 1,044 119 1,044 245 1,111 310 1,151 408 1,189
4.40 77 957 88 1,147 97 1,147 109 1,144 216 1,201 283 1,228 386 1,278
4.50 67 1,057 81 1,247 91 1,247 103 1,247 189 1,287 257 1,315 353 1,357
4.60 59 1,157 76 1,346 84 1,346 95 1,346 155 1,370 231 1,400 327 1,441
4.70 53 1,257 71 1,446 80 1,446 91 1,446 120 1,469 201 1,499 304 1,529
4.80 48 1,357 - - - - 87 1,546 112 1,543 171 1,581 - -
4.90 44 1,457 - - - - 83 1,646 108 1,643 129 1,679 - -
5.00 41 1,557 - - - - 79 1,746 104 1,746 124 1,743 - -
5.25 36 1,807 - - - - 72 1,999 - - - - - -
5.50 33 2,057 - - - - 67 2,248 - - - - - -
5.75 31 2,307 - - - - 61 2,498 - - - - - -
6.00 29 2,557 - - - - 59 2,748 - - - - - -
6.25 27 2,807 - - - - 56 2,997 - - - - - -
6.50 25 3,057 - - - - 52 3,247 - - - - - -
6.75 24 3,307 - - - - 49 3,497 - - - - - -
7.00 24 3,557 - - - - 49 3,745 - - - - - -
7.25 24 3,807 - - - - 48 3,995 - - - - - -
CRL (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,481 75 - - - - 7,519 75 - - - - - -
15.00 7,218 75 - - - - 7,247 75 - - - - - -
15.50 6,968 75 - - - - 7,055 75 - - - - - -
16.00 6,718 75 - - - - 6,865 75 - - - - - -
16.50 6,468 75 - - - - 6,502 75 6,667 248 - - - -
17.00 6,225 75 - - - - 6,384 130 6,488 303 - - - -
17.50 5,970 75 5,980 75 - - 6,064 162 6,204 351 6,489 587 - -
18.00 5,721 84 5,808 88 5,827 88 5,874 188 5,991 419 6,302 674 6,503 974
18.50 5,470 99 5,481 103 5,501 151 5,681 237 5,853 484 6,092 767 6,384 1,085
19.00 5,220 118 5,323 122 5,347 183 5,432 294 5,606 567 5,885 850 6,182 1,198
19.50 4,970 143 4,986 145 5,015 220 5,220 349 5,442 650 5,692 962 5,909 1,301
20.00 4,720 172 4,781 198 4,798 287 4,852 423 5,220 736 5,498 1,067 5,788 1,411
21.00 4,220 257 4,256 317 4,283 426 4,382 584 4,802 950 5,117 1,290 5,388 1,669
22.00 3,733 386 3,763 472 3,869 607 3,946 787 4,414 1,164 4,759 1,543 5,063 1,926
23.00 3,222 564 3,356 664 3,430 839 3,600 1,032 4,041 1,429 4,425 1,803 4,726 2,220
24.00 2,732 779 2,851 899 3,007 1,108 3,176 1,302 3,692 1,694 4,102 2,070 4,423 2,517
25.00 2,226 1,021 2,442 1,176 2,657 1,407 2,881 1,597 3,369 2,025 3,789 2,365 4,165 2,831
26.00 1,744 1,313 2,047 1,504 2,301 1,732 2,542 1,918 3,012 2,329 3,504 2,675 3,884 3,166
27.00 1,377 1,660 1,692 1,887 1,980 2,097 2,235 2,258 2,731 2,681 3,232 3,001 3,646 3,496
28.00 1,085 2,115 1,388 2,316 1,688 2,495 1,957 2,638 2,472 3,024 2,961 3,331 3,421 3,852
29.00 843 2,611 1,112 2,745 1,434 2,901 1,702 3,071 2,232 3,416 2,732 3,710 3,209 4,202
30.00 634 3,113 870 3,177 1,203 3,364 1,482 3,503 2,011 3,772 2,522 4,100 3,014 4,575
31.00 458 3,621 671 3,668 995 3,822 1,270 3,936 1,806 4,186 2,319 4,444 2,824 4,974
32.00 322 4,115 513 4,190 815 4,289 1,085 4,386 1,617 4,550 2,137 4,845 2,647 5,358
33.00 239 4,636 384 4,692 664 4,759 921 4,831 1,445 5,020 1,962 5,273 2,484 5,779
34.00 183 5,133 277 5,168 535 5,257 778 5,307 1,295 5,460 1,824 5,695 2,362 6,185
35.00 144 5,655 205 5,698 438 5,722 661 5,701 1,171 5,852 1,658 6,120 2,179 6,591
36.00 118 6,161 157 6,207 353 6,232 554 6,168 1,038 6,364 1,522 6,560 2,043 7,010
37.00 98 6,640 - - - - 460 6,678 - - - - - -
38.00 82 7,142 - - - - 394 7,166 - - - - - -
39.00 75 7,652 - - - - 320 7,644 - - - - - -
40.00 75 8,140 - - - - 264 8,118 - - - - - -
41.00 75 8,657 - - - - 228 8,651 - - - - - -
42.00 75 9,142 - - - - 193 9,120 - - - - - -
CRP (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,864 178 17,231 182 - - 17,343 304 17,485 441 17,613 780 - -
13.50 15,864 178 16,291 204 - - 16,415 347 16,572 494 16,728 1,007 - -
14.00 14,865 178 15,194 234 15,263 295 15,308 399 15,452 779 15,592 1,286 - -
14.50 13,865 192 13,925 264 13,925 344 13,989 453 14,487 1,024 14,652 1,559 - -
15.00 12,866 243 12,925 311 12,929 392 12,981 528 13,599 1,302 13,889 1,885 - -
15.50 11,865 311 11,925 355 12,345 457 12,400 832 12,665 1,657 12,927 2,286 13,317 3,300
16.00 10,865 407 10,924 422 11,215 529 11,259 1,153 11,700 2,041 12,079 2,706 12,609 3,834
16.50 9,869 549 9,922 554 10,146 842 10,177 1,548 10,796 2,449 11,250 3,200 11,949 4,281
17.00 8,865 752 8,910 754 9,057 1,176 9,350 1,946 9,936 2,949 10,475 3,685 11,344 4,775
17.50 7,933 1,036 8,065 1,098 8,342 1,584 8,515 2,419 8,948 3,443 9,567 4,195 10,890 5,348
18.00 6,865 1,395 7,119 1,497 7,570 2,070 7,732 2,938 8,238 3,995 8,911 4,740 10,138 5,951
18.50 5,873 1,804 6,194 1,942 6,645 2,592 6,854 3,537 7,530 4,594 8,293 5,346 9,585 6,526
19.00 4,903 2,239 5,333 2,548 5,939 3,187 6,199 4,178 6,901 5,212 7,718 5,983 9,020 7,165
19.50 3,927 2,783 4,517 3,252 5,200 3,846 5,497 4,859 6,272 5,894 7,136 6,631 8,542 7,796
20.00 3,018 3,507 3,797 4,051 4,512 4,574 4,832 5,598 5,728 6,583 6,629 7,322 8,056 8,467
21.00 1,981 5,492 2,496 5,772 3,299 6,160 3,654 7,129 4,685 8,057 5,674 8,763 7,143 9,879
22.00 1,194 7,486 1,532 7,710 2,319 7,999 2,685 8,879 3,802 9,648 4,787 10,275 6,301 11,272
23.00 700 9,486 879 9,658 1,584 9,881 1,921 10,487 3,092 11,053 4,048 11,692 5,592 12,846
24.00 444 11,486 570 11,541 1,065 11,593 1,335 12,274 2,413 12,680 3,441 13,182 4,894 14,538
25.00 307 13,639 460 13,800 598 13,907 952 14,306 1,943 14,265 2,851 14,854 4,318 16,111
26.00 228 15,486 385 15,486 505 15,486 597 16,310 1,539 16,290 2,380 16,527 3,799 17,805
27.00 180 17,628 332 17,775 437 17,862 517 18,249 1,215 18,248 1,975 18,249 3,337 19,531
28.00 178 19,496 292 19,534 385 19,573 464 20,293 836 20,354 1,603 20,672 2,850 21,316
29.00 178 21,486 262 21,486 345 21,486 416 22,238 602 22,237 1,299 22,544 2,530 23,119
30.00 178 23,494 238 23,532 315 23,571 371 24,230 559 24,229 1,122 24,464 2,152 24,931
CSA (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,105 398 - - - - 35,274 398 - - - - - -
7.75 33,856 398 34,065 398 - - 34,139 435 34,210 605 34,509 738 - -
8.00 32,710 398 32,815 398 - - 32,889 474 33,046 661 33,098 798 - -
8.25 31,457 398 31,563 399 31,611 441 31,641 508 31,877 720 31,942 858 - -
8.50 30,204 425 30,312 445 30,363 472 30,392 540 30,380 777 30,692 926 30,771 1,079
8.75 28,950 486 29,062 508 29,113 510 29,143 589 29,380 837 29,535 1,022 29,707 1,175
9.00 27,673 554 27,811 576 27,863 578 27,893 647 28,209 930 28,372 1,117 28,555 1,565
9.25 26,444 647 26,559 668 26,614 669 26,645 703 27,037 1,024 27,196 1,503 27,405 1,898
9.50 25,166 756 25,269 777 25,364 777 25,572 774 25,849 1,117 25,951 1,825 26,083 2,387
9.75 23,934 889 24,057 909 24,115 909 24,146 905 24,604 1,260 24,928 2,169 25,133 2,699
10.00 22,658 1,055 22,804 1,072 22,865 1,071 22,897 1,066 23,361 1,664 23,554 2,477 23,759 3,237
10.50 20,108 1,520 20,263 1,528 20,314 1,523 20,775 1,515 21,115 2,569 21,332 3,489 21,511 4,235
11.00 17,608 2,193 17,759 2,189 17,815 2,180 17,971 2,255 18,785 3,612 19,136 4,673 19,467 5,441
11.50 15,116 3,085 15,313 3,081 15,486 3,113 15,718 3,188 16,637 4,945 17,064 6,075 17,314 6,879
12.00 12,604 4,077 12,818 4,107 13,069 4,257 13,437 4,347 14,517 6,535 15,063 7,592 15,456 8,386
12.50 10,084 5,104 10,373 5,315 10,749 5,525 11,188 5,705 12,523 8,217 13,146 9,206 13,852 9,991
13.00 7,493 6,372 8,030 6,763 8,651 7,098 9,216 7,539 10,654 9,977 11,427 10,879 12,207 11,769
13.50 5,687 8,830 6,080 8,952 6,630 9,304 7,377 9,632 8,973 11,988 9,924 12,744 10,733 13,568
14.00 4,570 11,379 4,756 11,410 5,050 11,639 5,777 11,902 7,574 14,067 8,520 14,790 9,550 15,555
14.50 3,581 13,879 3,657 13,898 3,863 13,973 4,339 14,234 6,193 16,233 7,300 16,868 8,366 17,605
15.00 2,688 16,379 2,725 16,490 2,917 16,580 3,223 16,670 5,045 18,525 6,166 19,085 7,339 19,669
15.50 2,001 18,879 2,042 18,879 2,064 18,879 2,478 19,109 4,089 20,823 5,220 21,340 6,318 21,902
16.00 1,516 21,379 1,560 21,550 1,578 21,643 1,636 21,725 3,256 23,174 4,391 23,638 5,460 24,109
16.50 1,183 23,879 1,227 23,879 1,241 23,879 1,413 23,984 2,653 25,531 3,666 25,991 4,655 26,470
17.00 950 26,379 992 26,379 1,055 26,379 1,244 26,379 1,980 27,955 2,963 28,240 4,092 28,710
17.50 784 28,992 825 29,148 941 29,252 1,111 29,335 1,487 30,405 2,617 30,622 3,467 31,114
18.00 661 31,379 701 31,379 849 31,483 1,006 31,537 1,352 32,841 2,222 32,974 2,987 33,327
18.50 570 33,879 625 33,879 776 33,879 919 33,879 1,249 35,201 1,840 35,395 2,600 35,821
19.00 499 36,436 576 36,534 715 36,613 848 36,676 1,151 37,622 1,393 37,818 2,303 38,014
19.50 443 38,879 535 38,879 664 38,879 788 38,879 1,072 40,037 1,306 40,322 - -
20.00 399 41,379 - - - - 737 41,480 - - - - - -
21.00 398 46,379 - - - - 656 46,635 - - - - - -
22.00 398 51,379 - - - - 593 51,480 - - - - - -
23.00 398 56,379 - - - - 544 56,379 - - - - - -
24.00 398 61,462 - - - - 506 61,683 - - - - - -
CSE (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,703 72 - - - - 8,749 80 8,846 153 - - - -
20.00 8,441 72 8,441 72 8,465 72 8,489 86 8,525 193 8,591 357 - -
21.00 7,941 72 7,941 72 7,941 83 7,984 103 8,061 282 8,105 465 - -
22.00 7,443 72 7,443 76 7,443 99 7,607 120 7,666 377 7,774 603 - -
23.00 6,992 75 7,012 91 7,122 116 7,169 207 7,266 514 7,355 764 7,433 1,106
24.00 6,443 104 6,462 110 6,476 177 6,484 306 6,539 673 6,635 913 6,731 1,307
25.00 5,956 149 5,962 152 6,087 266 6,133 440 6,210 825 6,337 1,118 6,405 1,523
26.00 5,519 220 5,545 244 5,565 406 5,612 603 5,689 1,050 5,815 1,351 5,890 1,771
27.00 4,988 332 5,010 389 5,051 586 5,090 799 5,167 1,258 5,291 1,598 5,376 2,018
28.00 4,494 489 4,515 568 4,538 802 4,568 1,024 4,649 1,500 4,767 1,828 4,876 2,302
29.00 3,958 687 3,967 781 4,027 1,039 4,051 1,280 4,126 1,774 4,226 2,109 4,596 2,622
30.00 3,445 911 3,462 1,078 3,513 1,326 3,535 1,566 3,611 2,063 3,812 2,431 4,336 2,880
31.00 2,950 1,179 2,973 1,417 2,996 1,650 3,024 1,876 3,242 2,385 3,550 2,745 4,061 3,199
32.00 2,455 1,508 2,473 1,789 2,515 2,003 2,556 2,220 2,883 2,735 3,279 3,065 3,830 3,519
33.00 1,963 1,993 1,995 2,189 2,071 2,377 2,174 2,580 2,616 3,069 3,035 3,415 3,595 3,831
34.00 1,482 2,489 1,552 2,620 1,671 2,775 1,842 2,962 2,332 3,456 2,753 3,740 3,311 4,259
35.00 1,150 3,002 1,192 3,060 1,318 3,191 1,547 3,363 2,098 3,820 2,586 4,126 3,167 4,550
36.00 890 3,508 925 3,510 1,042 3,625 1,303 3,784 1,885 4,236 2,366 4,531 2,963 4,961
37.00 673 4,014 699 4,097 818 4,136 1,088 4,323 1,702 4,638 2,181 4,908 2,762 5,349
38.00 483 4,519 503 4,594 648 4,667 922 4,712 1,512 5,075 2,004 5,310 2,603 5,764
39.00 345 5,024 348 5,014 509 5,013 773 5,056 1,373 5,513 1,815 5,751 2,398 6,165
40.00 251 5,529 233 5,523 404 5,523 636 5,682 1,215 5,942 1,665 6,160 2,260 6,579
41.00 185 6,033 153 6,033 309 6,029 542 6,013 1,094 6,382 1,541 6,594 2,127 6,993
42.00 144 6,538 134 6,514 251 6,514 442 6,513 969 6,869 1,397 7,081 1,992 7,413
43.00 115 7,026 122 7,069 204 7,101 362 7,129 867 7,335 1,299 7,505 1,851 7,814
44.00 94 7,547 110 7,516 147 7,516 317 7,516 784 7,804 1,187 7,976 1,720 8,254
45.00 78 8,035 - - - - 253 8,011 - - - - - -
46.00 72 8,529 - - - - 200 8,634 - - - - - -
47.00 72 9,036 - - - - - - - - - - - -
48.00 72 9,536 - - - - - - - - - - - -
49.00 72 10,028 - - - - - - - - - - - -
CSP (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 14,678 188 - - - - 14,699 188 14,708 188 - - - -
3.50 14,475 188 - - - - 14,499 188 14,514 188 - - - -
3.60 14,275 188 - - - - 14,300 188 14,312 188 - - - -
3.70 14,113 188 - - - - 14,163 188 14,196 188 14,278 188 - -
3.80 13,875 188 13,887 188 - - 13,946 188 13,958 188 14,038 188 - -
3.90 13,701 188 13,726 188 - - 13,746 188 13,758 196 13,899 195 - -
4.00 13,475 188 13,524 188 - - 13,546 188 13,558 208 13,700 207 - -
4.10 13,275 191 13,299 200 - - 13,310 200 13,311 220 13,478 219 - -
4.20 13,075 203 13,088 212 - - 13,128 212 13,136 236 13,300 235 - -
4.30 12,875 215 12,911 224 13,028 226 13,047 226 13,071 254 13,100 308 - -
4.40 12,675 232 12,736 242 12,751 242 12,762 243 12,780 270 12,962 379 - -
4.50 12,476 248 12,523 258 12,535 259 12,546 259 12,558 288 12,744 445 - -
4.60 12,297 266 12,390 275 12,410 275 12,427 275 12,455 309 12,560 510 - -
4.70 12,088 284 12,174 293 12,194 295 12,210 293 12,239 389 12,359 569 - -
4.80 11,887 305 11,910 315 11,934 316 11,944 315 11,958 462 12,215 633 - -
4.90 11,680 328 11,698 336 11,763 337 11,842 337 11,868 526 12,015 695 - -
5.00 11,476 351 11,532 360 11,548 360 11,560 421 11,579 590 11,815 758 - -
5.25 10,976 420 10,994 428 11,075 488 11,091 534 11,136 727 11,379 914 11,490 1,173
5.50 10,478 506 10,498 513 10,586 614 10,604 653 10,635 892 10,912 1,114 11,044 1,383
5.75 9,987 610 10,016 666 10,031 746 10,044 808 10,222 1,061 10,454 1,297 10,631 1,625
6.00 9,475 732 9,525 818 9,647 911 9,675 991 9,718 1,252 10,012 1,522 10,220 1,850
6.25 8,975 875 9,022 977 9,129 1,080 9,155 1,173 9,332 1,464 9,604 1,749 9,815 2,108
6.50 8,475 1,038 8,579 1,166 8,689 1,274 8,722 1,377 8,857 1,698 9,176 2,026 9,458 2,360
6.75 7,979 1,239 8,083 1,377 8,166 1,490 8,302 1,583 8,501 1,930 8,781 2,275 9,076 2,626
7.00 7,475 1,456 7,618 1,605 7,709 1,708 7,850 1,828 8,021 2,181 8,394 2,517 8,706 2,894
7.25 6,974 1,674 7,105 1,836 7,302 1,961 7,394 2,073 7,619 2,481 8,019 2,813 8,362 3,170
7.50 6,479 1,906 6,633 2,069 6,853 2,214 7,012 2,350 7,365 2,795 7,662 3,087 8,055 3,466
7.75 5,970 2,152 6,181 2,346 6,356 2,485 6,725 2,629 6,969 3,088 7,320 3,436 7,737 3,788
8.00 5,478 2,412 5,749 2,636 5,955 2,783 6,341 2,894 6,617 3,442 7,001 3,753 7,418 4,124
8.25 5,001 2,695 5,344 2,941 5,582 3,096 5,814 3,244 6,288 3,757 6,658 4,076 7,116 4,450
8.50 4,533 3,003 4,935 3,258 5,223 3,409 5,470 3,581 5,832 4,110 6,368 4,433 6,856 4,789
8.75 4,169 3,347 4,556 3,601 4,881 3,762 5,122 3,930 5,627 4,463 6,085 4,804 6,576 5,160
9.00 3,802 3,690 4,189 3,979 4,537 4,127 4,809 4,279 5,255 4,834 5,792 5,166 6,287 5,523
9.25 3,500 4,070 3,878 4,359 4,227 4,492 4,492 4,669 4,981 5,220 5,516 5,544 6,037 5,885
9.50 3,199 4,462 3,569 4,739 3,936 4,884 4,213 5,070 4,742 5,619 5,275 5,932 5,820 6,269
9.75 2,913 4,866 3,302 5,142 3,643 5,287 3,932 5,481 4,496 5,993 5,027 6,320 5,574 6,658
10.00 2,641 5,282 3,037 5,546 3,393 5,721 3,670 5,925 4,219 6,410 4,777 6,716 5,348 7,054
10.50 2,160 6,252 2,560 6,462 2,887 6,614 3,186 6,790 3,758 7,263 4,343 7,548 4,931 7,847
11.00 1,737 7,253 2,143 7,407 2,447 7,551 2,768 7,664 3,316 8,112 3,914 8,391 4,541 8,672
11.50 1,384 8,257 1,771 8,380 2,056 8,509 2,429 8,622 2,957 9,068 3,567 9,243 4,155 9,520
12.00 1,108 9,257 1,477 9,364 1,719 9,463 2,085 9,576 2,592 9,937 3,216 10,150 3,842 10,429
12.50 838 10,263 1,216 10,345 1,422 10,440 1,799 10,512 2,321 10,964 2,917 11,045 3,522 11,274
CTB (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,588 39 - - - - 4,608 40 - - - - - -
3.50 4,501 39 - - - - 4,532 41 - - - - - -
3.60 4,395 39 - - - - 4,422 43 - - - - - -
3.70 4,288 39 - - - - 4,309 44 - - - - - -
3.80 4,188 39 - - - - 4,209 45 - - - - - -
3.90 4,094 39 - - - - 4,123 47 - - - - - -
4.00 3,988 39 - - - - 4,009 49 4,032 64 - - - -
4.10 3,894 39 - - - - 3,923 51 3,949 67 - - - -
4.20 3,787 39 - - - - 3,809 53 3,833 69 - - - -
4.30 3,687 39 3,695 40 - - 3,709 56 3,733 72 3,757 88 - -
4.40 3,581 39 3,603 43 - - 3,625 59 3,650 76 3,670 92 - -
4.50 3,487 39 3,495 45 3,501 55 3,509 61 3,536 81 3,559 97 - -
4.60 3,400 39 3,411 48 3,421 56 3,436 64 3,461 85 3,485 101 - -
4.70 3,287 39 3,311 49 3,321 59 3,336 67 3,363 89 3,388 105 - -
4.80 3,193 39 3,202 52 3,214 61 3,226 71 3,253 93 3,274 109 3,300 163
4.90 3,093 41 3,111 53 3,121 64 3,136 75 3,165 97 3,193 116 3,218 201
5.00 2,999 44 3,011 56 3,021 68 3,036 79 3,065 101 3,096 158 3,122 234
5.25 2,741 55 2,752 65 2,764 77 2,776 89 2,807 119 2,836 231 2,865 320
5.50 2,490 69 2,502 76 2,513 92 2,525 105 2,558 201 2,588 299 2,619 395
5.75 2,240 92 2,251 93 2,260 108 2,275 125 2,321 294 2,355 381 2,384 489
6.00 1,987 127 1,999 128 2,010 166 2,026 213 2,072 378 2,136 487 2,190 604
6.25 1,721 180 1,733 196 1,759 248 1,773 308 1,836 488 1,921 606 2,014 726
6.50 1,473 258 1,487 286 1,499 346 1,521 417 1,627 604 1,721 728 1,861 858
6.75 1,226 367 1,235 407 1,252 483 1,275 555 1,443 736 1,554 874 1,704 1,005
7.00 979 503 1,000 567 1,038 645 1,085 710 1,257 889 1,406 1,021 1,566 1,157
7.25 732 669 781 758 843 826 917 884 1,121 1,051 1,255 1,187 1,404 1,318
7.50 550 890 595 956 676 1,015 760 1,066 973 1,233 1,115 1,368 1,287 1,499
7.75 414 1,135 445 1,181 546 1,219 628 1,268 858 1,419 1,003 1,533 1,171 1,673
8.00 301 1,385 331 1,403 418 1,459 513 1,494 744 1,619 899 1,715 1,067 1,867
8.25 213 1,643 230 1,656 332 1,665 418 1,687 643 1,851 805 1,957 975 2,064
8.50 158 1,893 176 1,890 262 1,895 336 1,902 544 2,061 718 2,162 898 2,263
8.75 123 2,143 120 2,140 186 2,145 271 2,152 475 2,282 627 2,375 799 2,428
9.00 99 2,403 108 2,393 131 2,427 194 2,437 403 2,522 560 2,606 730 2,636
9.25 81 2,650 96 2,643 119 2,657 140 2,665 343 2,752 494 2,836 656 2,867
9.50 69 2,886 89 2,890 109 2,895 128 2,913 280 2,977 439 3,061 590 3,090
9.75 60 3,136 83 3,140 101 3,145 119 3,149 236 3,215 383 3,280 528 3,305
CTC (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,757 65 - - - - - - - - - - - -
3.40 5,557 65 - - - - 5,665 123 - - - - - -
3.50 5,357 65 - - - - 5,466 131 - - - - - -
3.60 5,157 65 - - - - 5,214 139 5,234 182 - - - -
3.70 4,957 65 - - - - 5,016 147 5,034 195 - - - -
3.80 4,757 66 - - - - 4,845 155 4,876 208 - - - -
3.90 4,557 71 - - - - 4,645 168 4,706 223 - - - -
4.00 4,357 78 - - - - 4,473 182 4,508 236 - - - -
4.10 4,159 85 - - - - 4,246 195 4,280 258 - - - -
4.20 3,959 95 3,980 133 4,016 163 4,018 208 4,042 276 4,120 498 - -
4.30 3,759 106 3,847 145 3,868 175 3,876 227 3,920 363 3,961 564 - -
4.40 3,559 119 3,607 158 3,645 187 3,677 246 3,774 441 3,827 665 3,885 761
4.50 3,359 135 3,448 168 3,470 203 3,501 267 3,552 512 3,602 727 3,722 843
4.60 3,159 154 3,248 183 3,272 222 3,280 357 3,325 617 3,467 813 3,551 968
4.70 2,959 179 2,973 202 3,020 239 3,104 436 3,157 678 3,295 908 3,382 1,051
4.80 2,759 210 2,774 220 2,916 266 2,928 506 2,986 778 3,123 1,015 3,245 1,159
4.90 2,559 248 2,648 250 2,696 356 2,706 586 2,790 890 2,979 1,122 3,095 1,260
5.00 2,365 296 2,409 296 2,476 436 2,484 686 2,638 984 2,827 1,228 2,970 1,368
5.25 1,860 458 1,945 489 2,036 673 2,086 979 2,266 1,279 2,497 1,508 2,644 1,662
5.50 1,369 682 1,539 794 1,660 983 1,716 1,301 1,933 1,596 2,179 1,826 2,368 1,960
5.75 932 1,002 1,147 1,171 1,325 1,339 1,372 1,664 1,626 1,941 1,911 2,157 2,102 2,303
6.00 637 1,487 825 1,601 1,016 1,741 1,071 2,072 1,373 2,304 1,678 2,518 1,875 2,642
6.25 424 1,983 564 2,061 799 2,148 833 2,492 1,143 2,688 1,441 2,878 1,650 3,002
6.50 291 2,472 392 2,520 596 2,620 629 2,928 942 3,064 1,251 3,259 1,473 3,409
6.75 211 2,972 268 2,972 451 3,085 482 3,356 763 3,512 1,092 3,673 1,265 3,795
7.00 162 3,480 230 3,504 352 3,588 383 3,836 641 3,944 924 4,062 1,121 4,199
7.25 131 3,972 202 4,004 248 4,068 275 4,360 504 4,332 823 4,484 975 4,605
7.50 111 4,472 180 4,504 223 4,606 250 4,845 411 4,844 709 4,831 874 5,015
7.75 101 4,972 164 5,004 204 5,088 228 5,362 308 5,341 588 5,334 755 5,334
8.00 93 5,472 153 5,503 188 5,545 212 5,848 283 5,846 501 5,846 686 5,846
8.25 86 5,972 142 6,003 175 6,106 198 6,365 267 6,363 419 6,344 612 6,344
8.50 81 6,472 - - - - 182 6,837 254 6,836 311 6,836 - -
8.75 75 6,972 - - - - 175 7,367 240 7,346 - - - -
9.00 73 7,472 - - - - 168 7,840 226 7,838 - - - -
9.25 69 7,972 - - - - 160 8,363 218 8,362 - - - -
9.50 66 8,483 - - - - 154 8,862 211 8,841 - - - -
9.75 65 8,972 - - - - 147 9,333 206 9,332 - - - -
10.00 65 9,483 - - - - 143 9,865 199 9,830 - - - -
10.50 65 10,484 - - - - 137 10,847 183 10,833 - - - -
11.00 65 11,472 - - - - 129 11,857 172 11,841 - - - -
CTS (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 16,612 143 - - - - - - - - - - - -
8.50 16,362 143 - - - - 16,513 143 - - - - - -
8.75 16,123 143 - - - - 16,265 143 - - - - - -
9.00 15,863 143 - - - - 16,016 143 - - - - - -
9.25 15,616 143 - - - - 15,769 143 - - - - - -
9.50 15,373 143 - - - - 15,523 143 - - - - - -
9.75 15,116 143 - - - - 15,275 143 - - - - - -
10.00 14,866 143 - - - - 15,028 143 - - - - - -
10.50 14,366 143 - - - - 14,535 143 - - - - - -
11.00 13,866 143 - - - - 14,041 153 - - - - - -
11.50 13,435 143 - - - - 13,572 173 - - - - - -
12.00 12,957 143 13,018 143 - - 13,110 192 13,251 352 13,365 625 - -
12.50 12,373 143 12,386 143 - - 12,566 209 12,687 431 12,809 726 - -
13.00 11,873 143 11,886 145 - - 12,070 229 12,199 601 12,325 848 - -
13.50 11,373 143 11,449 162 - - 11,573 258 11,712 706 11,861 1,007 - -
14.00 10,873 146 10,949 178 - - 11,075 353 11,227 827 11,490 1,169 - -
14.50 10,373 176 10,387 204 10,406 262 10,578 451 10,802 971 11,062 1,359 - -
15.00 9,879 213 9,915 246 9,946 365 10,081 583 10,313 1,142 10,776 1,542 11,114 2,112
15.50 9,379 260 9,404 301 9,431 455 9,589 700 9,843 1,325 10,309 1,739 10,676 2,334
16.00 8,879 319 8,904 370 8,932 597 9,098 850 9,423 1,529 9,945 1,963 10,370 2,560
16.50 8,379 397 8,405 496 8,435 728 8,613 1,043 9,036 1,750 9,599 2,169 10,134 2,831
17.00 7,873 492 7,905 625 8,052 909 8,116 1,232 8,598 1,963 9,226 2,446 9,811 3,105
17.50 7,378 615 7,442 802 7,566 1,109 7,701 1,457 8,279 2,216 8,873 2,683 9,557 3,365
18.00 6,867 761 6,891 974 7,056 1,325 7,262 1,684 7,914 2,480 8,518 2,967 9,249 3,640
18.50 6,373 931 6,442 1,176 6,611 1,574 6,828 1,932 7,516 2,735 8,206 3,258 8,973 3,936
19.00 5,873 1,130 5,979 1,397 6,175 1,827 6,437 2,203 7,215 3,032 7,896 3,531 8,643 4,241
19.50 5,380 1,332 5,527 1,636 5,775 2,118 6,076 2,490 6,901 3,322 7,563 3,817 8,386 4,528
20.00 4,890 1,555 5,088 1,934 5,391 2,412 5,714 2,788 6,586 3,618 7,265 4,153 8,140 4,838
21.00 3,932 2,050 4,232 2,615 4,642 3,056 5,031 3,431 6,000 4,262 6,617 4,826 7,593 5,497
22.00 2,994 2,678 3,513 3,394 4,013 3,799 4,494 4,135 5,409 5,028 6,125 5,472 7,124 6,155
23.00 2,311 3,502 2,862 4,254 3,432 4,612 3,927 4,933 4,920 5,724 5,695 6,279 6,658 6,864
24.00 1,779 4,484 2,276 5,135 2,881 5,476 3,390 5,750 4,512 6,531 5,211 7,047 6,216 7,574
25.00 1,336 5,461 1,778 5,979 2,401 6,260 2,940 6,580 4,091 7,232 4,812 7,860 5,758 8,342
26.00 958 6,458 1,383 6,907 1,995 7,208 2,520 7,425 3,667 8,103 4,392 8,643 5,451 9,190
27.00 668 7,468 1,040 7,905 1,637 8,125 2,145 8,303 3,315 8,935 4,001 9,488 5,007 9,984
28.00 488 8,457 796 8,825 1,325 9,027 1,833 9,240 2,950 9,814 3,668 10,333 4,701 10,801
29.00 369 9,457 583 9,760 1,067 10,027 1,548 10,288 2,678 10,699 3,375 11,187 4,387 11,656
30.00 287 10,457 461 10,775 861 10,919 1,290 11,074 2,353 11,577 3,067 12,041 4,080 12,518
31.00 230 11,464 335 11,747 707 11,949 1,117 12,005 2,128 12,489 2,785 12,936 3,877 13,336
32.00 190 12,457 - - - - 917 13,125 1,899 13,382 2,563 13,797 - -
33.00 161 13,465 - - - - 787 13,799 1,686 14,287 2,341 14,681 - -
34.00 143 14,465 - - - - 639 14,758 - - - - - -
35.00 143 15,465 - - - - 559 15,961 - - - - - -
36.00 143 16,457 - - - - 452 16,769 - - - - - -
37.00 143 17,465 - - - - 341 17,772 - - - - - -
38.00 143 18,457 - - - - 322 18,916 - - - - - -
39.00 143 19,465 - - - - 302 19,773 - - - - - -
40.00 143 20,457 - - - - 287 20,773 - - - - - -
DFM (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,593 101 - - - - 5,604 107 - - - - - -
1.50 5,495 107 - - - - 5,512 115 - - - - - -
1.55 5,395 115 - - - - 5,412 123 - - - - - -
1.60 5,295 123 - - - - 5,312 131 - - - - - -
1.65 5,195 131 - - - - 5,212 139 - - - - - -
1.70 5,095 141 - - - - 5,112 150 - - - - - -
1.75 4,995 153 - - - - 5,012 160 - - - - - -
1.80 4,895 163 - - - - 4,912 171 - - - - - -
1.85 4,795 175 - - - - 4,812 184 - - - - - -
1.90 4,695 188 - - - - 4,712 198 - - - - - -
1.95 4,595 203 - - - - 4,612 214 - - - - - -
2.00 4,495 220 - - - - 4,512 230 - - - - - -
2.10 4,295 256 - - - - 4,312 267 4,376 359 - - - -
2.20 4,095 299 - - - - 4,127 309 4,213 445 - - - -
2.30 3,895 348 - - - - 3,927 388 4,027 507 - - - -
2.40 3,695 404 - - - - 3,740 465 3,863 593 - - - -
2.50 3,495 468 3,504 468 3,532 490 3,553 542 3,709 697 3,852 865 4,017 1,059
2.60 3,293 538 3,320 538 3,343 574 3,408 640 3,541 790 3,700 970 3,892 1,155
2.70 3,093 614 3,117 629 3,151 659 3,201 734 3,388 894 3,557 1,095 3,757 1,277
2.80 2,893 692 2,924 718 2,997 761 3,056 831 3,232 1,011 3,421 1,201 3,632 1,404
2.90 2,692 772 2,728 808 2,804 875 2,879 942 3,151 1,117 3,287 1,307 3,505 1,538
3.00 2,491 852 2,542 912 2,622 975 2,700 1,039 2,960 1,246 3,173 1,443 3,389 1,650
3.10 2,288 944 2,352 1,016 2,466 1,089 2,548 1,166 2,812 1,375 3,039 1,571 3,275 1,795
3.20 2,084 1,048 2,184 1,132 2,294 1,204 2,399 1,291 2,696 1,520 2,923 1,716 3,164 1,933
3.30 1,883 1,152 2,002 1,260 2,135 1,332 2,243 1,416 2,570 1,645 2,818 1,845 3,069 2,079
3.40 1,675 1,267 1,818 1,388 1,958 1,460 2,109 1,543 2,439 1,791 2,702 1,987 2,955 2,208
3.50 1,509 1,395 1,657 1,516 1,829 1,600 1,951 1,681 2,302 1,952 2,647 2,132 2,900 2,337
3.60 1,381 1,535 1,509 1,667 1,680 1,740 1,827 1,832 2,230 2,102 2,494 2,313 2,755 2,518
3.70 1,253 1,699 1,398 1,819 1,548 1,904 1,709 1,977 2,114 2,248 2,392 2,458 2,724 2,630
3.80 1,137 1,902 1,273 1,971 1,436 2,055 1,576 2,154 2,018 2,408 2,297 2,586 2,586 2,809
3.90 1,033 2,108 1,163 2,146 1,323 2,230 1,478 2,331 1,923 2,569 2,214 2,738 2,491 2,977
4.00 943 2,316 1,068 2,344 1,208 2,407 1,369 2,509 1,828 2,729 2,142 2,947 2,400 3,141
4.10 852 2,517 975 2,539 1,091 2,600 1,261 2,695 1,697 2,901 2,035 3,109 2,339 3,303
4.20 762 2,721 880 2,739 1,004 2,787 1,183 2,870 1,652 3,062 1,961 3,275 2,265 3,465
4.30 690 2,921 784 2,934 898 2,978 1,092 3,055 1,556 3,231 1,873 3,398 2,191 3,626
4.40 623 3,125 710 3,136 834 3,152 1,014 3,251 1,484 3,416 1,804 3,618 2,110 3,786
4.50 563 3,327 634 3,335 746 3,362 891 3,434 1,416 3,592 1,708 3,780 2,041 3,962
4.60 512 3,527 557 3,542 683 3,558 833 3,628 1,345 3,768 1,653 3,956 1,971 4,124
4.70 465 3,727 473 3,733 621 3,752 779 3,810 1,248 3,987 1,592 4,132 1,895 4,300
4.80 425 3,927 433 3,935 558 3,947 722 4,003 1,204 4,142 1,522 4,310 1,845 4,476
4.90 391 4,127 399 4,129 493 4,148 665 4,197 1,152 4,358 1,452 4,486 1,786 4,650
5.00 360 4,332 368 4,332 424 4,343 605 4,387 1,082 4,534 1,383 4,662 1,717 4,816
5.25 299 4,832 308 4,835 311 4,839 528 4,881 959 5,000 1,273 5,122 1,576 5,272
5.50 255 5,332 264 5,332 267 5,333 397 5,363 857 5,467 1,126 5,576 1,456 5,719
5.75 222 5,832 231 5,832 234 5,832 309 5,853 767 5,941 1,034 6,031 1,341 6,160
6.00 196 6,332 206 6,332 208 6,332 214 6,344 658 6,420 917 6,511 1,235 6,627
6.25 176 6,832 186 6,832 - - 200 6,844 557 6,905 814 6,983 - -
6.50 160 7,332 170 7,332 - - 187 7,332 489 7,395 765 7,465 - -
6.75 147 7,832 - - - - 175 7,832 429 7,880 674 7,943 - -
7.00 137 8,332 - - - - 170 8,332 357 8,367 604 8,425 - -
7.25 127 8,832 - - - - 163 8,832 286 8,867 556 8,908 - -
EVG (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 46 305 51 306 57 310 66 314 73
0.10 205 55 207 75 213 87 221 97 295 117 312 131
0.15 111 90 162 115 179 130 214 158 263 184 286 216
0.20 97 165 133 174 154 223 172 236 232 280 259 302
0.25 87 265 126 267 147 273 166 281 207 367 236 388
0.30 81 365 121 365 142 369 162 373 203 391 234 490
0.35 77 465 117 465 139 466 158 469 200 483 232 498
0.40 74 565 114 565 135 565 155 566 199 577 230 590
0.45 73 665 111 665 134 665 154 666 196 673 228 685
0.50 70 765 110 765 131 765 151 765 195 770 227 779
0.55 69 865 109 865 130 865 150 865 194 867 226 877
0.60 69 965 107 965 129 965 149 965 192 966 224 973
GAC (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 6,327 107 - - - - 6,390 151 - - - - - -
1.70 6,127 114 - - - - 6,190 158 - - - - - -
1.75 5,927 121 - - - - 5,990 163 - - - - - -
1.80 5,727 127 - - - - 5,790 170 - - - - - -
1.85 5,527 137 5,539 150 5,568 170 5,644 176 5,885 306 5,945 547 6,077 766
1.90 5,327 146 5,339 157 5,368 176 5,444 186 5,685 396 5,878 625 5,921 828
1.95 5,127 158 5,140 163 5,168 187 5,244 196 5,533 476 5,720 704 5,804 889
2.00 4,927 171 4,940 176 4,968 199 5,044 294 5,376 551 5,562 766 5,649 968
2.10 4,528 204 4,542 210 4,607 220 4,690 391 5,015 696 5,244 913 5,369 1,149
2.20 4,128 248 4,159 252 4,242 340 4,330 492 4,696 846 4,961 1,091 5,096 1,379
2.30 3,728 306 3,759 309 3,874 517 4,044 648 4,369 975 4,637 1,285 4,845 1,550
2.40 3,328 387 3,386 444 3,536 632 3,714 797 4,079 1,175 4,385 1,495 4,606 1,763
2.50 2,928 496 3,037 622 3,195 801 3,344 953 3,827 1,392 4,132 1,678 4,349 2,016
2.60 2,530 665 2,713 798 2,849 1,015 3,076 1,191 3,520 1,618 3,873 1,889 4,138 2,229
2.70 2,143 866 2,354 1,011 2,601 1,223 2,802 1,415 3,301 1,834 3,656 2,137 4,000 2,427
2.80 1,772 1,096 2,084 1,264 2,314 1,472 2,523 1,684 3,022 2,087 3,425 2,388 3,779 2,678
2.90 1,466 1,351 1,774 1,527 2,020 1,753 2,281 1,949 2,792 2,332 3,207 2,634 3,568 2,925
3.00 1,216 1,654 1,492 1,853 1,797 2,060 2,024 2,200 2,584 2,582 3,007 2,872 3,372 3,184
3.10 964 1,993 1,284 2,201 1,525 2,360 1,801 2,492 2,387 2,860 2,820 3,158 3,189 3,437
3.20 770 2,381 1,072 2,542 1,332 2,697 1,625 2,777 2,171 3,174 2,616 3,452 3,003 3,741
3.30 617 2,778 907 2,902 1,134 3,025 1,436 3,130 2,011 3,449 2,460 3,734 2,846 3,997
3.40 466 3,171 737 3,263 981 3,347 1,295 3,441 1,832 3,753 2,307 4,035 2,699 4,385
3.50 389 3,574 629 3,649 822 3,727 1,155 3,821 1,662 4,097 2,135 4,329 2,499 4,725
3.60 332 3,962 433 4,026 722 4,106 1,002 4,185 1,524 4,390 2,022 4,639 2,382 5,015
3.70 290 4,362 299 4,431 622 4,480 847 4,563 1,397 4,730 1,852 4,966 2,274 5,343
3.80 256 4,762 278 4,834 520 4,854 753 4,933 1,312 5,094 1,726 5,295 - -
3.90 231 5,162 259 5,210 - - 653 5,301 1,174 5,495 1,610 5,629 - -
4.00 210 5,562 244 5,562 - - 556 5,671 1,096 5,865 1,531 6,105 - -
4.10 194 5,962 231 5,962 - - 441 6,073 1,007 6,229 1,397 6,431 - -
4.20 179 6,362 - - - - 309 6,442 926 6,593 1,328 6,794 - -
4.30 167 6,762 - - - - 296 6,843 839 6,994 - - - -
4.40 158 7,162 - - - - 283 7,210 747 7,354 - - - -
4.50 150 7,562 - - - - 272 7,610 660 7,718 - - - -
4.60 142 7,962 - - - - 263 7,978 556 8,119 - - - -
4.70 137 8,362 - - - - 255 8,379 - - - - - -
GAH (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 69,777 661 - - - - - - - - - - - -
5.50 68,498 661 - - - - - - - - - - - -
5.75 67,224 661 - - - - - - - - - - - -
6.00 66,053 661 - - - - - - - - - - - -
6.25 64,716 661 - - - - - - - - - - - -
6.50 63,466 661 - - - - 63,915 661 - - - - - -
6.75 62,224 661 - - - - 62,721 661 - - - - - -
7.00 61,048 661 - - - - 61,525 661 - - - - - -
7.25 60,168 661 - - - - 60,584 661 - - - - - -
7.50 58,519 661 - - - - 58,975 661 - - - - - -
7.75 57,224 661 - - - - 57,934 661 - - - - - -
8.00 56,016 661 - - - - 56,530 661 - - - - - -
8.25 54,724 661 - - - - 55,334 661 - - - - - -
8.50 53,563 661 - - - - 54,085 661 - - - - - -
8.75 52,224 661 - - - - 52,888 661 - - - - - -
9.00 51,110 661 - - - - 51,639 661 - - - - - -
9.25 49,724 661 - - - - 50,591 675 - - - - - -
9.50 48,475 712 48,546 744 - - 49,242 748 50,061 1,925 51,496 3,284 - -
9.75 47,225 786 47,296 818 - - 47,992 821 49,348 2,268 50,040 3,693 - -
10.00 45,975 882 46,286 917 - - 46,938 1,112 48,206 2,494 49,283 4,035 - -
10.50 43,475 1,108 43,782 1,143 - - 44,815 1,616 45,866 3,286 47,116 4,809 - -
11.00 40,975 1,406 41,052 1,438 - - 41,380 2,115 43,574 4,007 45,045 5,746 - -
11.50 38,499 1,794 38,591 1,820 - - 39,479 2,730 41,373 4,842 43,013 6,779 - -
12.00 35,976 2,299 36,126 2,474 36,536 2,992 37,064 3,531 39,162 5,818 41,068 7,845 - -
12.50 33,663 2,930 33,923 3,268 34,068 3,801 34,644 4,244 37,083 6,878 39,157 9,049 40,132 11,299
13.00 30,976 3,708 31,309 4,089 31,441 4,690 32,558 5,319 34,942 8,073 37,328 10,369 38,321 12,601
13.50 28,478 4,609 28,913 5,115 29,194 5,701 30,405 6,506 33,253 9,322 35,579 11,631 36,774 14,096
14.00 25,976 5,616 26,276 6,192 27,064 6,863 27,937 7,761 30,836 10,670 33,614 13,107 35,110 15,587
14.50 23,472 6,671 24,280 7,365 25,017 8,115 26,705 9,175 29,663 12,095 32,213 14,569 33,507 17,078
15.00 21,004 7,789 21,970 8,658 23,018 9,487 24,168 10,640 27,760 13,603 30,742 16,016 32,109 18,735
15.50 18,459 9,027 19,851 10,088 21,106 10,941 22,719 12,264 26,308 15,236 28,955 17,701 30,678 20,371
16.00 15,976 10,415 17,765 11,618 19,460 12,641 20,758 13,958 24,785 16,823 27,787 19,337 29,295 21,963
16.50 13,710 11,983 15,827 13,366 17,751 14,481 19,408 15,764 23,136 18,587 26,454 20,981 27,986 23,790
17.00 12,022 13,822 14,065 15,175 16,201 16,512 17,901 17,715 21,811 20,453 25,150 22,811 26,768 25,563
17.50 10,487 15,877 12,412 17,230 14,675 18,582 16,570 19,725 20,514 22,243 23,931 24,580 25,587 27,853
18.00 9,104 18,403 10,942 19,528 13,277 20,694 15,164 21,630 19,246 24,265 22,744 26,352 24,349 29,172
18.50 7,880 20,958 9,434 21,696 11,964 22,864 13,835 24,090 18,067 26,442 21,593 28,347 23,320 31,115
19.00 6,759 23,502 8,245 24,100 10,680 25,225 12,653 25,992 16,919 28,280 20,475 30,203 22,296 33,017
19.50 5,780 26,006 7,177 26,446 9,562 27,522 11,506 28,056 15,808 30,797 19,453 32,238 21,309 34,871
20.00 4,820 28,545 6,218 28,895 8,485 29,733 10,464 30,723 14,793 32,502 18,471 34,086 20,225 36,845
21.00 3,315 33,545 4,637 33,688 6,643 34,264 8,594 35,245 12,896 36,972 16,638 38,492 18,513 40,923
22.00 2,381 38,528 3,308 38,603 5,168 39,014 7,040 39,653 11,262 41,397 14,995 42,716 16,861 44,975
23.00 1,777 43,545 2,319 43,722 3,947 43,882 5,685 44,399 9,783 46,227 13,426 47,407 15,357 49,128
24.00 1,377 48,709 1,721 48,945 3,074 49,104 4,579 49,237 8,485 51,034 12,085 51,833 14,065 53,489
25.00 1,106 53,614 1,169 53,944 2,323 54,088 3,663 54,390 7,403 55,268 10,848 56,265 12,731 57,902
26.00 913 58,545 974 58,685 1,720 58,756 3,001 58,850 6,372 60,204 9,729 60,955 - -
27.00 773 63,726 830 63,948 1,330 64,065 2,489 64,198 5,510 64,843 8,741 65,269 - -
28.00 668 68,744 722 68,962 906 69,082 1,958 69,196 4,725 69,671 7,909 70,228 - -
29.00 661 73,751 664 73,977 836 74,098 1,622 74,196 4,173 74,804 7,048 75,139 - -
GHL (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,775 83 - - - - 7,790 125 - - - - - -
4.80 7,575 83 7,591 85 - - 7,590 130 7,590 170 7,590 412 - -
4.90 7,375 83 7,391 89 - - 7,390 135 7,390 242 7,391 468 - -
5.00 7,175 83 7,191 93 7,191 123 7,191 142 7,191 306 7,191 555 - -
5.25 6,675 83 6,690 106 6,692 139 6,692 160 6,692 423 6,763 690 6,876 961
5.50 6,176 89 6,190 117 6,219 158 6,224 180 6,412 532 6,456 858 6,504 1,155
5.75 5,676 106 5,688 133 5,766 180 5,778 274 5,936 712 5,989 1,039 6,104 1,360
6.00 5,176 131 5,188 151 5,220 280 5,226 456 5,459 879 5,639 1,247 5,753 1,573
6.25 4,676 168 4,735 178 4,806 376 4,822 612 4,991 1,072 5,121 1,449 5,432 1,837
6.50 4,180 222 4,191 226 4,304 561 4,344 801 4,575 1,284 4,757 1,688 5,118 2,082
6.75 3,680 304 3,768 381 3,839 766 3,859 1,011 4,180 1,525 4,434 1,956 4,822 2,358
7.00 3,179 426 3,314 566 3,387 994 3,468 1,263 3,789 1,801 4,200 2,221 4,560 2,645
7.25 2,683 613 2,867 782 2,946 1,265 3,070 1,528 3,461 2,082 3,916 2,509 4,280 2,898
7.50 2,188 843 2,442 1,066 2,544 1,601 2,692 1,841 3,144 2,390 3,621 2,814 4,025 3,203
7.75 1,718 1,115 2,035 1,385 2,163 1,945 2,333 2,187 2,855 2,715 3,309 3,136 3,796 3,524
8.00 1,334 1,446 1,680 1,745 1,824 2,329 2,009 2,545 2,588 3,055 3,111 3,479 3,620 3,851
8.25 1,016 1,889 1,364 2,141 1,505 2,719 1,730 2,922 2,333 3,399 2,900 3,815 3,409 4,279
8.50 764 2,381 1,102 2,571 1,232 3,142 1,477 3,322 2,103 3,758 2,680 4,175 3,213 4,632
8.75 565 2,882 850 2,951 994 3,572 1,241 3,735 1,893 4,152 2,471 4,545 3,017 5,004
9.00 403 3,375 681 3,404 805 4,007 1,046 4,158 1,721 4,529 2,287 4,901 2,773 5,396
9.25 308 3,871 501 3,906 642 4,451 866 4,588 1,522 4,949 2,134 5,289 2,622 5,768
9.50 244 4,372 408 4,391 508 4,963 765 5,002 1,393 5,356 1,937 5,697 2,448 6,160
9.75 200 4,868 316 4,907 416 5,475 608 5,455 1,245 5,760 1,802 6,087 2,288 6,561
10.00 168 5,368 218 5,410 250 5,980 532 5,967 1,099 6,171 1,677 6,645 2,200 6,988
10.50 127 6,374 183 6,392 211 6,997 320 6,984 877 7,232 1,413 7,515 1,891 7,812
11.00 103 7,368 - - - - 210 8,001 692 8,144 1,213 8,387 - -
11.50 87 8,368 - - - - 192 9,010 - - - - - -
12.00 83 9,368 - - - - 178 10,021 - - - - - -
12.50 83 10,368 - - - - 160 10,932 - - - - - -
13.00 83 11,368 - - - - 153 11,930 - - - - - -
13.50 83 12,368 - - - - 143 12,936 - - - - - -
14.00 83 13,368 - - - - 135 13,938 - - - - - -
14.50 83 14,368 - - - - 127 14,940 - - - - - -
15.00 83 15,368 - - - - 123 15,942 - - - - - -
15.50 83 16,368 - - - - 121 16,922 - - - - - -
16.00 83 17,368 - - - - 118 17,918 - - - - - -
16.50 83 18,368 - - - - 114 18,915 - - - - - -
17.00 83 19,368 - - - - 111 19,912 - - - - - -
GJA (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,615 92 11,704 92 - - - -
4.19 11,420 92 11,450 92 - - - -
4.35 11,224 92 11,300 92 - - - -
4.52 10,991 92 11,082 92 - - - -
4.68 10,796 92 10,872 92 - - - -
4.84 10,600 92 10,677 92 - - - -
5.00 10,380 92 10,499 92 - - - -
5.16 10,208 92 10,317 92 - - - -
5.32 10,005 92 10,122 92 - - - -
5.48 9,808 92 9,895 92 - - - -
5.65 9,590 92 9,700 92 - - - -
5.81 9,385 92 9,493 92 - - - -
5.97 9,189 92 9,296 92 - - - -
6.13 8,985 92 9,127 93 - - - -
6.29 8,788 92 8,905 96 - - - -
6.45 8,600 92 8,693 101 - - - -
6.61 8,395 92 8,525 108 - - - -
6.77 8,205 92 8,341 114 - - - -
6.94 7,984 92 8,108 121 - - - -
7.10 7,795 92 7,868 126 - - - -
7.26 7,582 92 7,716 132 7,761 316 - -
7.42 7,393 92 7,506 137 7,592 362 - -
7.58 7,203 92 7,336 146 7,414 404 7,618 667
7.74 7,005 96 7,140 156 7,219 449 7,443 731
7.90 6,786 102 6,959 165 7,043 523 7,280 799
8.06 6,596 114 6,747 229 6,903 564 7,099 855
8.47 6,095 146 6,274 344 6,466 733 6,660 1,042
8.87 5,606 191 5,793 511 6,028 902 6,277 1,257
9.27 5,103 257 5,340 663 5,603 1,127 5,910 1,443
9.68 4,576 352 4,908 860 5,191 1,330 5,531 1,706
10.08 4,081 484 4,415 1,085 4,816 1,573 5,204 1,958
10.48 3,589 653 4,011 1,327 4,386 1,837 4,888 2,238
10.89 3,082 875 3,630 1,618 4,056 2,121 4,571 2,530
11.29 2,606 1,110 3,318 1,920 3,808 2,440 4,300 2,845
11.69 2,131 1,398 2,955 2,256 3,523 2,741 4,015 3,160
12.10 1,688 1,735 2,649 2,613 3,238 3,097 3,757 3,496
12.50 1,388 2,132 2,377 2,996 2,987 3,443 3,523 3,846
12.90 1,119 2,620 2,101 3,383 2,730 3,810 3,275 4,184
13.31 878 3,115 1,853 3,811 2,516 4,182 3,077 4,569
13.71 691 3,614 1,638 4,224 2,301 4,568 2,879 4,932
14.11 508 4,126 1,443 4,658 2,112 4,971 2,667 5,311
14.52 395 4,618 1,256 5,063 1,923 5,377 - -
14.92 315 5,114 1,094 5,469 1,737 5,793 - -
15.32 258 5,612 950 5,887 1,600 6,212 - -
15.73 214 6,129 810 6,364 - - - -
16.13 182 6,640 726 6,782 - - - -
GLI (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 3,001 45 - - - - - - - - - - - -
11.00 2,901 55 - - - - 2,902 57 - - - - - -
11.50 2,801 65 - - - - 2,802 68 - - - - - -
12.00 2,701 79 - - - - 2,702 80 - - - - - -
12.50 2,601 93 2,601 96 - - 2,602 105 2,617 153 2,665 226 - -
13.00 2,501 112 2,501 113 - - 2,502 129 2,538 184 2,579 262 - -
13.50 2,401 135 2,401 136 - - 2,402 158 2,436 214 2,495 296 - -
14.00 2,301 160 2,301 160 2,302 167 2,303 189 2,347 251 2,416 334 2,491 426
14.50 2,202 189 2,202 189 2,202 203 2,204 220 2,259 286 2,333 377 2,420 479
15.00 2,102 222 2,102 226 2,102 236 2,105 257 2,176 322 2,258 427 2,345 532
15.50 2,002 257 2,002 264 2,005 275 2,008 294 2,089 366 2,184 482 2,275 587
16.00 1,902 295 1,902 303 1,904 316 1,905 337 2,004 411 2,106 525 2,209 632
16.50 1,802 334 1,802 343 1,805 359 1,808 380 1,944 461 2,035 582 2,142 684
17.00 1,702 374 1,703 387 1,704 405 1,720 429 1,863 511 1,979 637 2,074 758
17.50 1,601 416 1,602 433 1,606 453 1,626 478 1,782 568 1,894 697 2,013 820
18.00 1,503 457 1,502 482 1,510 505 1,540 532 1,689 625 1,830 755 1,952 879
18.50 1,400 502 1,402 532 1,419 558 1,454 586 1,610 687 1,764 818 1,892 930
19.00 1,298 548 1,303 585 1,331 614 1,381 645 1,566 754 1,718 884 1,834 1,012
19.50 1,196 599 1,208 642 1,244 674 1,298 709 1,500 818 1,666 952 1,777 1,081
20.00 1,093 652 1,115 703 1,162 737 1,223 774 1,436 894 1,601 1,016 1,723 1,131
21.00 895 775 945 833 1,004 873 1,083 911 1,313 1,042 1,470 1,164 1,619 1,285
22.00 761 923 812 987 862 1,025 947 1,061 1,197 1,185 1,376 1,306 1,526 1,433
23.00 642 1,115 694 1,147 742 1,186 830 1,230 1,089 1,360 1,283 1,468 1,451 1,574
24.00 544 1,320 592 1,339 639 1,370 728 1,411 985 1,523 1,184 1,630 1,357 1,744
25.00 453 1,528 496 1,534 545 1,556 626 1,594 893 1,690 1,082 1,797 1,276 1,910
26.00 373 1,729 412 1,736 462 1,749 536 1,782 807 1,865 1,017 1,966 1,201 2,071
27.00 300 1,926 340 1,936 390 1,951 457 1,972 727 2,061 935 2,141 1,122 2,240
28.00 236 2,131 280 2,137 327 2,148 386 2,168 656 2,240 870 2,326 1,053 2,411
29.00 189 2,331 222 2,330 272 2,340 326 2,362 580 2,430 802 2,496 977 2,580
30.00 154 2,531 177 2,530 223 2,549 276 2,560 533 2,596 741 2,674 913 2,758
31.00 127 2,730 143 2,736 - - 231 2,759 475 2,787 686 2,856 - -
32.00 107 2,930 - - - - 194 2,944 429 2,991 632 3,040 - -
33.00 91 3,129 - - - - 165 3,149 383 3,182 581 3,225 - -
34.00 77 3,329 - - - - 140 3,336 343 3,359 - - - -
35.00 68 3,528 - - - - 115 3,537 - - - - - -
36.00 59 3,728 - - - - 98 3,746 - - - - - -
37.00 53 3,928 - - - - 81 3,946 - - - - - -
GLX (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 19,408 165 19,430 165 - - 19,464 165 19,464 165 19,462 250 - -
17.50 18,908 165 18,930 165 - - 18,980 165 18,995 165 19,014 322 - -
18.00 18,408 165 18,431 165 18,448 165 18,478 165 18,491 170 18,508 421 - -
18.50 17,908 165 17,931 165 17,951 165 17,974 165 17,984 243 18,046 478 - -
19.00 17,410 165 17,432 165 17,452 165 17,470 165 17,470 309 17,545 564 - -
19.50 16,910 165 16,934 165 16,955 165 16,972 165 17,017 367 17,083 653 - -
20.00 16,410 165 16,435 165 16,469 165 16,496 165 16,514 465 16,821 765 - -
21.00 15,411 165 15,444 165 15,465 165 15,516 242 15,570 615 15,713 970 15,950 1,386
22.00 14,411 165 14,442 165 14,486 165 14,636 326 14,723 810 14,822 1,266 15,143 1,703
23.00 13,412 165 13,440 165 13,464 254 13,614 493 13,733 1,101 13,986 1,549 14,357 2,061
24.00 12,412 196 12,458 204 12,519 347 12,729 712 12,837 1,400 13,507 1,915 13,639 2,447
25.00 11,414 265 11,692 273 11,754 530 11,802 938 12,049 1,723 12,669 2,333 12,878 2,876
26.00 10,414 373 10,448 464 10,633 761 10,875 1,277 11,240 2,142 11,882 2,747 12,199 3,370
27.00 9,416 534 9,513 685 9,773 1,055 9,971 1,664 10,516 2,569 11,146 3,239 11,515 3,861
28.00 8,480 769 8,709 999 8,871 1,434 9,254 2,099 9,770 3,031 10,417 3,720 10,905 4,314
29.00 7,461 1,107 7,761 1,363 8,107 1,875 8,310 2,556 9,064 3,521 9,760 4,238 10,283 4,866
30.00 6,420 1,521 6,855 1,811 7,274 2,363 7,636 3,099 8,371 4,059 9,091 4,749 9,705 5,395
31.00 5,468 1,980 5,859 2,339 6,305 2,924 6,689 3,690 7,731 4,645 8,513 5,335 9,171 5,997
32.00 4,473 2,512 5,118 2,976 5,694 3,565 6,121 4,300 7,118 5,267 7,927 5,977 8,609 6,623
33.00 3,553 3,145 4,366 3,699 5,015 4,223 5,512 5,000 6,525 5,928 7,391 6,607 8,272 7,254
34.00 2,885 3,880 3,692 4,494 4,388 5,010 4,903 5,726 6,004 6,613 6,885 7,285 7,790 7,930
35.00 2,329 4,833 3,106 5,341 3,822 5,759 4,348 6,459 5,469 7,481 6,387 7,958 7,297 8,778
36.00 1,835 5,821 2,554 6,228 3,303 6,469 3,876 7,424 5,018 8,318 5,952 8,836 6,878 9,474
37.00 1,413 6,821 2,081 7,139 2,835 7,490 3,396 8,044 4,570 8,868 5,540 9,488 6,469 10,235
38.00 1,052 7,797 1,663 8,067 2,415 8,389 2,988 8,824 4,169 9,763 5,101 10,354 6,063 11,001
39.00 741 8,800 1,316 8,860 2,036 9,293 2,586 9,848 3,805 10,516 4,753 11,164 5,693 11,757
40.00 557 9,820 1,014 10,015 1,707 10,090 2,268 10,749 3,428 11,517 4,406 11,937 5,359 12,552
41.00 428 10,873 810 10,975 1,418 11,174 1,950 11,505 3,128 12,325 4,041 12,783 4,945 13,366
42.00 339 11,800 595 11,826 1,182 11,926 1,692 12,542 2,832 13,103 3,765 13,700 4,619 14,184
43.00 274 12,844 500 12,917 985 12,974 1,437 13,476 2,556 13,784 3,489 14,496 4,353 15,001
44.00 226 13,800 349 13,915 811 14,051 1,240 14,468 2,289 14,800 3,196 15,359 4,079 15,856
45.00 192 14,851 244 14,924 661 14,974 1,051 15,564 2,086 15,790 2,919 16,224 3,806 16,718
46.00 165 15,852 221 15,928 542 15,974 904 16,334 1,883 16,734 2,704 17,131 3,563 17,588
47.00 165 16,800 - - - - 748 17,332 1,707 17,662 - - - -
48.00 165 17,817 - - - - 660 18,254 1,516 18,583 - - - -
49.00 165 18,800 - - - - 535 19,238 1,370 19,527 - - - -
50.00 165 19,845 - - - - 473 20,210 - - - - - -
52.50 165 22,300 - - - - 311 22,626 - - - - - -
55.00 165 24,800 - - - - 202 25,139 - - - - - -
57.50 165 27,300 - - - - 185 27,637 - - - - - -
60.00 165 29,800 - - - - 168 30,095 - - - - - -
62.50 165 32,300 - - - - 165 32,585 - - - - - -
GWM (Applicable Date : 13/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,265 56 - - - - - - - - - - - -
7.75 3,140 64 - - - - - - - - - - - -
8.00 3,015 75 - - - - 3,018 163 - - - - - -
8.25 2,890 87 2,893 120 2,893 148 2,893 185 2,904 349 2,989 469 - -
8.50 2,765 102 2,768 141 2,768 178 2,768 220 2,770 397 2,859 526 - -
8.75 2,640 120 2,643 167 2,643 217 2,643 264 2,645 449 2,755 580 2,853 721
9.00 2,515 141 2,518 209 2,518 263 2,523 315 2,562 505 2,698 640 2,769 784
9.25 2,390 168 2,393 258 2,393 302 2,403 359 2,451 565 2,598 703 2,683 849
9.50 2,265 199 2,268 305 2,270 349 2,273 413 2,368 626 2,501 768 2,604 911
9.75 2,140 235 2,144 353 2,149 402 2,162 481 2,258 688 2,416 832 2,533 984
10.00 2,015 276 2,021 407 2,028 458 2,050 537 2,160 759 2,334 906 2,467 1,060
10.50 1,765 373 1,775 526 1,779 586 1,806 679 2,002 903 2,174 1,049 2,315 1,204
11.00 1,515 481 1,529 662 1,554 730 1,607 838 1,841 1,057 2,020 1,210 2,183 1,364
11.50 1,264 601 1,302 820 1,357 902 1,436 1,005 1,688 1,217 1,880 1,369 2,045 1,528
12.00 1,016 743 1,086 992 1,168 1,089 1,275 1,185 1,542 1,396 1,745 1,545 1,945 1,696
12.50 830 915 892 1,199 1,002 1,293 1,123 1,385 1,416 1,573 1,600 1,720 1,820 1,895
13.00 678 1,124 741 1,427 858 1,502 989 1,588 1,287 1,769 1,505 1,910 1,718 2,062
13.50 550 1,377 610 1,669 723 1,747 867 1,783 1,159 1,969 1,401 2,099 1,617 2,251
14.00 439 1,629 494 1,911 607 1,971 751 2,006 1,073 2,171 1,299 2,298 1,525 2,452
14.50 339 1,882 396 2,140 501 2,197 659 2,232 972 2,381 1,195 2,504 1,410 2,637
15.00 257 2,131 312 2,404 423 2,427 571 2,454 886 2,597 1,112 2,718 1,350 2,839
15.50 201 2,385 239 2,654 350 2,689 494 2,714 801 2,818 1,029 2,924 1,268 3,075
16.00 161 2,632 191 2,897 286 2,922 424 2,946 729 3,054 952 3,148 1,191 3,278
16.50 131 2,891 148 3,135 234 3,174 365 3,188 662 3,283 886 3,359 1,115 3,488
17.00 110 3,133 106 3,391 188 3,421 308 3,430 597 3,483 820 3,580 1,050 3,714
17.50 92 3,394 90 3,639 - - 272 3,676 547 3,716 755 3,792 - -
18.00 80 3,650 78 3,884 - - 235 3,915 487 3,952 699 4,037 - -
18.50 70 3,883 70 4,130 - - 198 4,168 439 4,190 650 4,252 - -
19.00 62 4,147 - - - - 172 4,391 406 4,406 600 4,473 - -
19.50 56 4,398 - - - - 151 4,659 357 4,677 551 4,705 - -
20.00 51 4,633 - - - - 126 4,905 328 4,922 508 4,970 - -
21.00 46 5,134 - - - - 99 5,401 266 5,416 432 5,437 - -
22.00 46 5,640 - - - - 64 5,901 215 5,916 380 5,932 - -
23.00 46 6,133 - - - - 59 6,369 - - - - - -
| |