Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 35,391 284 35,550 284 - - 35,664 284 35,728 395 35,804 484 - -
8.25 33,856 284 33,906 284 - - 34,084 304 34,098 419 34,097 523 - -
8.50 32,608 284 32,659 284 - - 32,750 323 32,859 456 32,858 558 - -
8.75 31,636 284 31,801 284 31,872 294 31,925 343 31,994 490 32,080 589 - -
9.00 30,109 284 30,164 284 30,210 314 30,330 363 30,442 520 30,477 624 30,533 740
9.25 28,860 284 28,944 284 29,013 331 29,078 390 29,168 552 29,199 680 29,248 796
9.50 27,809 284 27,956 290 28,020 351 28,063 419 28,067 595 28,129 736 28,201 1,092
9.75 26,489 284 26,609 305 26,656 382 26,670 450 26,646 649 26,644 792 26,951 1,360
10.00 25,118 284 25,194 330 25,228 411 25,309 480 25,439 704 25,438 1,100 25,434 1,754
10.50 22,618 284 22,693 390 22,752 476 22,785 571 22,961 1,070 22,959 1,631 22,939 2,315
11.00 20,118 381 20,192 471 20,246 583 20,297 679 20,482 1,591 20,464 2,345 21,149 3,067
11.50 17,618 538 17,688 587 17,739 728 18,101 849 17,954 2,215 18,638 3,204 19,071 4,035
12.00 15,118 809 15,181 821 15,357 921 15,324 1,480 16,095 3,205 16,627 4,240 17,269 5,206
12.50 12,616 1,297 12,767 1,296 12,756 1,764 13,133 2,323 14,175 4,305 14,785 5,436 15,546 6,399
13.00 10,115 2,095 10,401 2,222 10,661 2,738 11,089 3,358 12,203 5,660 13,030 6,800 13,823 7,756
13.50 7,622 3,146 8,073 3,418 8,660 4,171 9,213 4,814 10,511 7,164 11,373 8,351 12,361 9,326
14.00 5,138 4,504 6,009 5,166 6,791 5,873 7,458 6,475 8,904 8,862 9,950 9,951 11,032 10,882
14.50 3,539 6,769 4,231 7,277 5,163 7,838 5,882 8,352 7,524 10,657 8,607 11,726 9,729 12,630
15.00 2,428 9,286 2,853 9,557 3,753 9,969 4,601 10,372 6,280 12,428 7,392 13,623 8,602 14,476
15.50 1,590 11,819 1,803 12,001 2,718 12,287 3,466 12,587 5,231 14,402 6,362 15,582 7,582 16,384
16.00 1,056 14,356 1,094 14,545 1,907 14,674 2,552 14,935 4,305 16,866 5,422 17,669 6,663 18,447
16.50 746 16,868 859 17,090 1,323 17,223 1,902 17,387 3,448 19,109 4,632 19,826 5,843 20,501
17.00 560 19,373 722 19,530 910 19,772 1,348 19,889 2,682 21,474 3,921 22,107 5,126 22,690
17.50 442 21,781 625 22,123 790 22,223 949 22,390 2,129 23,827 3,235 24,378 4,491 24,976
18.00 363 24,389 552 24,574 700 24,680 842 24,841 1,655 26,322 2,732 26,834 3,827 27,197
18.50 308 26,867 496 26,996 629 27,228 758 27,333 1,318 28,780 2,296 29,187 3,277 29,603
19.00 284 29,281 452 29,576 574 29,728 692 29,821 954 31,226 1,901 31,599 2,784 31,969
19.50 284 31,872 417 32,086 528 32,180 637 32,273 881 33,711 1,594 33,941 2,398 34,317
20.00 284 34,402 387 34,588 491 34,728 591 34,823 826 36,009 1,312 36,497 2,150 36,666
21.00 284 39,375 342 39,941 433 40,065 520 40,190 728 40,969 914 41,272 - -
22.00 284 44,281 - - - - 467 44,691 - - - - - -
23.00 284 49,281 - - - - 427 49,743 - - - - - -
24.00 284 54,409 - - - - 395 54,693 - - - - - -
25.00 284 59,387 - - - - 369 59,693 - - - - - -
26.00 284 64,842 - - - - 347 65,371 - - - - - -
AAC (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 28,309 347 - - - - - - - - - - - -
18.00 27,813 347 - - - - - - - - - - - -
18.50 27,309 347 - - - - - - - - - - - -
19.00 26,811 347 - - - - - - - - - - - -
19.50 26,317 347 - - - - 26,395 347 - - - - - -
20.00 25,814 347 25,836 347 - - 25,895 347 26,370 619 26,436 1,119 - -
21.00 24,812 386 24,838 403 - - 24,915 518 25,399 796 25,470 1,365 - -
22.00 23,812 478 23,839 495 - - 23,900 654 24,493 1,006 24,575 1,672 - -
23.00 22,814 595 22,839 611 - - 22,958 868 23,537 1,244 23,718 1,979 - -
24.00 21,846 742 21,908 757 - - 22,047 1,080 22,599 1,531 22,875 2,334 - -
25.00 20,884 927 20,975 939 - - 21,060 1,360 21,758 1,851 22,306 2,654 - -
26.00 19,812 1,152 19,851 1,217 - - 20,281 1,661 20,841 2,206 21,462 3,072 - -
27.00 18,838 1,425 19,019 1,534 19,119 1,766 19,173 1,981 19,929 2,612 20,772 3,495 20,952 4,198
28.00 17,813 1,740 18,010 1,858 18,070 2,123 18,422 2,360 19,067 3,009 20,051 3,937 20,206 4,779
29.00 16,814 2,094 16,914 2,226 16,959 2,505 17,429 2,768 18,130 3,440 19,220 4,471 19,527 5,233
30.00 15,810 2,474 16,038 2,624 16,193 2,931 16,547 3,160 17,433 3,970 18,487 4,982 18,846 5,746
31.00 14,808 2,870 15,053 3,052 15,258 3,381 15,751 3,633 16,697 4,477 17,740 5,510 18,163 6,330
32.00 13,807 3,281 14,084 3,514 14,185 3,854 14,656 4,131 15,936 5,079 16,996 6,101 17,855 6,933
33.00 12,803 3,698 12,939 3,998 13,455 4,355 14,089 4,645 15,250 5,677 16,331 6,712 17,214 7,515
34.00 11,792 4,139 12,187 4,517 12,717 4,902 13,001 5,197 14,467 6,289 15,709 7,282 16,574 8,130
35.00 10,786 4,605 11,196 5,075 11,904 5,477 12,496 5,778 13,749 6,919 15,160 7,954 15,972 8,802
36.00 9,758 5,112 10,381 5,647 11,115 6,082 11,742 6,396 13,166 7,607 14,477 8,621 15,361 9,462
37.00 8,733 5,667 9,471 6,268 10,267 6,727 10,740 7,055 12,510 8,262 13,927 9,271 14,868 10,111
38.00 7,752 6,270 8,621 6,931 9,514 7,403 10,233 7,736 11,826 8,994 13,371 9,966 14,320 10,804
39.00 7,034 6,952 7,827 7,631 8,815 8,113 9,578 8,464 11,265 9,606 12,748 10,766 13,770 11,542
40.00 6,384 7,699 7,159 8,373 8,154 8,853 8,965 9,254 10,728 10,442 12,222 11,415 13,279 12,256
41.00 5,787 8,536 6,560 9,144 7,536 9,625 8,376 10,071 10,174 11,215 11,628 12,130 12,811 12,968
42.00 5,233 9,571 6,001 9,928 6,943 10,551 7,824 11,035 9,646 12,017 11,163 12,921 12,344 13,709
43.00 4,729 10,604 5,463 10,798 6,388 11,259 7,286 11,914 9,133 12,789 10,695 13,692 11,885 14,481
44.00 4,257 11,620 4,959 11,751 5,850 12,268 6,766 12,590 8,636 13,607 10,321 14,465 11,412 15,261
45.00 3,812 12,664 4,488 12,719 5,340 13,247 6,273 13,582 8,191 14,444 9,672 15,240 11,011 16,034
46.00 3,399 13,663 4,056 13,764 4,863 13,965 5,813 14,573 7,643 15,332 9,440 16,107 10,629 16,816
47.00 2,997 14,679 3,657 14,732 4,435 15,052 5,386 15,342 7,232 16,124 8,974 16,935 10,256 17,664
48.00 2,623 15,699 3,279 15,728 4,017 16,083 4,965 16,323 6,828 17,020 8,596 17,719 9,693 18,471
49.00 2,279 16,692 2,942 16,688 3,664 16,969 4,583 17,209 6,460 17,915 8,352 18,601 9,441 19,314
50.00 1,941 17,699 2,618 17,784 3,338 18,013 4,225 18,276 6,100 18,830 7,982 19,464 - -
52.50 1,367 20,202 1,958 20,209 2,629 20,471 3,406 20,540 5,281 21,125 7,169 21,701 - -
55.00 988 22,702 1,431 22,693 - - 2,741 22,805 4,637 23,442 6,316 23,984 - -
57.50 737 25,202 1,016 25,199 - - 2,250 25,293 3,996 25,790 5,665 26,230 - -
60.00 569 27,699 708 27,821 - - 1,792 27,898 3,402 28,174 5,060 28,493 - -
62.50 452 30,202 486 30,220 - - 1,428 30,312 2,923 30,548 4,536 30,864 - -
65.00 370 32,693 401 32,725 - - 1,146 32,759 2,560 33,032 4,052 33,223 - -
67.50 347 35,202 - - - - 931 35,276 2,189 35,413 3,627 35,697 - -
70.00 347 37,702 - - - - 705 37,715 1,881 37,893 3,249 38,107 - -
72.50 347 40,193 - - - - 564 40,225 1,619 40,399 2,949 40,519 - -
75.00 347 42,699 - - - - 478 42,703 1,380 42,818 2,642 42,931 - -
77.50 347 45,210 - - - - 391 45,295 1,199 45,353 2,374 45,414 - -
80.00 347 47,695 - - - - 357 47,729 1,013 47,762 - - - -
ACC (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 4,746 43 - - - - 4,764 43 - - - - - -
12.00 4,499 43 - - - - 4,553 43 - - - - - -
12.50 4,241 43 - - - - 4,316 47 - - - - - -
13.00 4,008 43 - - - - 4,066 54 - - - - - -
13.50 3,748 43 - - - - 3,827 60 - - - - - -
14.00 3,496 43 - - - - 3,579 93 - - - - - -
14.50 3,250 54 - - - - 3,360 139 3,386 269 - - - -
15.00 2,997 70 3,032 72 3,078 121 3,116 184 3,144 338 3,274 485 3,408 753
15.50 2,756 91 2,791 94 2,832 182 2,856 249 2,948 413 3,088 587 3,206 865
16.00 2,492 122 2,501 153 2,604 240 2,650 326 2,809 514 2,905 688 3,012 969
16.50 2,256 168 2,281 221 2,374 325 2,441 415 2,609 614 2,748 804 2,830 1,104
17.00 1,998 233 2,066 298 2,105 423 2,224 523 2,352 739 2,548 920 2,646 1,257
17.50 1,740 323 1,788 398 1,939 542 1,965 642 2,167 849 2,394 1,044 2,485 1,386
18.00 1,490 425 1,578 512 1,710 674 1,776 782 2,020 991 2,236 1,182 2,319 1,539
18.50 1,241 547 1,382 665 1,520 824 1,629 929 1,860 1,135 2,080 1,337 2,169 1,693
19.00 997 688 1,186 837 1,343 982 1,449 1,079 1,707 1,293 1,937 1,484 1,993 1,865
19.50 797 857 1,004 1,018 1,175 1,153 1,290 1,255 1,559 1,454 1,804 1,644 1,851 2,026
20.00 643 1,066 839 1,215 1,024 1,353 1,142 1,433 1,421 1,629 1,674 1,815 1,734 2,204
21.00 400 1,563 562 1,657 761 1,748 887 1,841 1,179 1,993 1,435 2,174 1,495 2,567
22.00 225 2,070 365 2,090 555 2,144 675 2,240 962 2,430 1,223 2,557 1,289 2,947
23.00 135 2,565 222 2,599 386 2,664 514 2,694 795 2,827 1,042 2,986 1,111 3,343
24.00 88 3,065 141 3,085 264 3,108 375 3,120 633 3,263 891 3,420 943 3,743
25.00 63 3,565 75 3,585 183 3,594 280 3,606 509 3,732 753 3,864 821 4,154
26.00 48 4,065 63 4,081 130 4,104 204 4,121 404 4,174 631 4,321 692 4,563
27.00 43 4,565 55 4,582 71 4,673 137 4,692 314 4,732 527 4,784 586 4,944
28.00 43 5,065 50 5,103 63 5,113 104 5,126 256 5,154 438 5,261 497 5,452
29.00 43 5,565 44 5,565 56 5,565 68 5,587 195 5,623 363 5,738 424 5,956
30.00 43 6,076 43 6,091 52 6,100 63 6,110 166 6,136 298 6,230 349 6,461
31.00 43 6,565 43 6,670 48 6,687 58 6,701 113 6,742 258 6,771 - -
32.00 43 7,065 43 7,065 - - 54 7,065 78 7,179 216 7,211 - -
33.00 43 7,565 - - - - 51 7,565 72 7,680 171 7,708 - -
34.00 43 8,065 - - - - 48 8,065 - - - - - -
35.00 43 8,565 - - - - 46 8,597 - - - - - -
AIA (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 37,605 331 37,735 331 - - 37,757 331 37,792 377 37,875 774 - -
39.00 36,605 331 37,031 331 - - 37,161 331 37,297 442 37,426 896 - -
40.00 35,605 331 35,658 331 35,697 331 35,729 331 35,780 532 37,193 1,064 - -
41.00 34,607 331 34,657 331 34,929 331 34,970 331 35,385 641 35,862 1,199 - -
42.00 33,643 331 34,055 331 34,135 331 34,199 331 34,340 764 34,944 1,387 - -
43.00 32,608 331 32,659 331 33,087 331 33,148 341 33,761 914 34,311 1,584 - -
44.00 31,608 331 31,765 331 31,793 341 31,806 387 32,637 1,047 33,146 1,778 33,287 2,592
45.00 30,618 331 30,669 331 30,723 351 30,748 474 31,749 1,234 32,254 2,022 32,774 2,850
46.00 29,609 331 29,668 331 29,997 421 30,043 551 30,967 1,427 31,474 2,294 31,899 3,130
47.00 28,611 331 28,667 331 29,099 495 29,166 688 29,940 1,614 30,556 2,510 31,042 3,463
48.00 27,611 331 27,775 331 27,999 616 28,050 809 29,020 1,853 29,648 2,817 30,431 3,786
49.00 26,611 331 26,737 331 27,071 705 27,137 971 28,068 2,122 28,760 3,152 29,420 4,126
50.00 25,611 342 25,682 359 26,340 841 26,433 1,164 26,654 2,358 27,916 3,458 28,589 4,461
52.50 23,221 523 23,370 673 23,631 1,308 23,756 1,724 24,835 3,147 25,772 4,261 26,672 5,361
55.00 20,616 841 20,883 1,150 21,043 1,890 21,116 2,470 22,678 4,048 23,776 5,194 25,005 6,357
57.50 18,118 1,459 18,353 1,798 19,090 2,604 19,427 3,393 20,025 4,985 21,924 6,316 22,668 7,531
60.00 15,711 2,281 15,996 2,660 16,814 3,554 17,209 4,442 18,646 6,126 20,033 7,497 21,132 8,755
62.50 13,142 3,282 13,701 3,739 14,739 4,681 15,122 5,619 16,662 7,448 17,985 8,837 19,815 10,087
65.00 10,654 4,432 11,491 4,992 12,494 6,032 12,861 7,032 14,998 8,855 16,767 10,248 18,131 11,521
67.50 8,214 5,790 9,416 6,547 10,507 7,556 11,235 8,610 13,459 10,346 15,222 11,741 16,683 13,020
70.00 6,268 7,472 7,581 8,446 8,844 9,361 9,690 10,387 11,950 12,016 13,797 13,359 15,399 14,670
72.50 4,882 9,786 6,029 10,606 7,368 11,353 8,279 12,325 10,696 13,890 12,556 15,081 14,275 16,352
75.00 3,722 12,311 4,759 12,874 6,086 13,329 7,096 14,387 9,552 16,126 11,413 16,948 13,146 18,188
77.50 2,759 14,782 3,712 15,187 5,063 15,872 6,025 16,795 8,462 17,739 10,361 19,086 12,129 20,043
80.00 1,981 17,280 2,908 17,540 4,158 18,059 5,118 18,518 7,583 20,308 9,378 21,224 11,095 22,283
82.50 1,387 19,782 2,267 19,954 3,370 20,324 4,346 21,089 6,701 22,414 8,513 22,743 10,263 24,145
85.00 963 22,348 1,748 22,497 2,728 22,599 3,635 23,561 5,993 24,509 7,669 25,158 9,386 26,379
87.50 674 24,862 1,343 25,077 2,200 25,181 3,040 25,408 5,297 26,782 6,976 27,336 8,611 28,053
90.00 436 27,375 1,042 27,636 1,758 27,741 2,566 27,882 4,719 29,175 6,274 29,523 7,935 30,432
92.50 339 29,798 827 30,301 1,423 30,440 2,141 30,634 4,197 31,031 5,689 31,778 7,227 32,428
95.00 331 32,288 666 32,301 1,152 32,397 1,810 33,229 3,708 33,515 5,154 33,725 6,642 34,798
97.50 331 34,882 508 35,048 914 35,125 1,486 35,222 3,348 35,631 4,600 36,818 6,114 37,058
100.00 331 37,385 407 37,527 764 37,612 1,293 37,703 2,936 38,771 4,189 38,999 5,577 39,270
102.50 331 39,903 - - - - 1,066 40,693 - - - - - -
105.00 331 42,405 - - - - 899 43,420 - - - - - -
107.50 331 44,928 - - - - 756 45,742 - - - - - -
110.00 331 47,405 - - - - 661 47,991 - - - - - -
AIR (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,503 81 - - - - 8,523 81 - - - - - -
2.20 8,303 81 - - - - 8,323 81 - - - - - -
2.30 8,104 81 - - - - 8,124 81 - - - - - -
2.40 7,904 81 - - - - 7,923 81 - - - - - -
2.50 7,704 81 - - - - 7,727 81 - - - - - -
2.60 7,504 81 - - - - 7,520 81 - - - - - -
2.70 7,304 81 - - - - 7,322 81 - - - - - -
2.80 7,104 81 - - - - 7,123 85 - - - - - -
2.90 6,904 81 - - - - 6,924 90 - - - - - -
3.00 6,704 81 - - - - 6,732 95 - - - - - -
3.10 6,504 81 - - - - 6,526 101 - - - - - -
3.20 6,304 81 - - - - 6,374 105 - - - - - -
3.30 6,106 81 6,115 85 - - 6,150 110 6,307 138 6,422 312 - -
3.40 5,906 81 5,922 89 - - 5,930 114 6,131 146 6,290 362 - -
3.50 5,706 86 5,722 93 - - 5,750 121 5,910 212 6,091 416 - -
3.60 5,506 93 5,516 97 - - 5,575 129 5,732 274 5,915 463 - -
3.70 5,306 101 5,318 107 5,320 121 5,416 137 5,555 326 5,759 543 - -
3.80 5,106 111 5,122 117 5,166 129 5,196 145 5,399 383 5,603 592 - -
3.90 4,906 123 4,922 129 4,923 137 5,018 153 5,199 431 5,426 670 - -
4.00 4,706 138 4,722 142 4,723 145 4,838 226 5,020 484 5,268 745 - -
4.10 4,506 154 4,522 159 4,524 159 4,618 287 4,902 568 5,110 817 - -
4.20 4,306 172 4,322 178 4,347 178 4,494 347 4,723 646 4,951 895 - -
4.30 4,106 196 4,120 200 4,147 246 4,238 441 4,562 698 4,792 974 - -
4.40 3,907 224 3,936 228 3,947 308 4,074 492 4,400 804 4,652 1,058 4,881 1,303
4.50 3,707 256 3,736 298 3,783 412 3,946 544 4,199 881 4,511 1,158 4,741 1,402
4.60 3,507 295 3,536 365 3,583 465 3,780 634 4,018 951 4,370 1,262 4,601 1,508
4.70 3,307 340 3,350 431 3,415 564 3,578 712 3,892 1,055 4,227 1,371 4,480 1,615
4.80 3,107 395 3,148 497 3,230 614 3,410 800 3,708 1,158 4,083 1,456 4,359 1,707
4.90 2,907 456 2,960 565 3,091 708 3,295 903 3,562 1,264 3,959 1,576 4,236 1,805
5.00 2,706 544 2,810 657 2,919 817 3,089 1,007 3,491 1,367 3,755 1,673 4,112 1,932
5.25 2,209 756 2,363 902 2,530 1,077 2,693 1,294 3,146 1,668 3,515 1,919 3,819 2,198
5.50 1,724 1,028 1,964 1,210 2,167 1,396 2,359 1,596 2,773 1,957 3,231 2,238 3,560 2,525
5.75 1,322 1,360 1,602 1,579 1,829 1,760 2,056 1,947 2,489 2,309 2,939 2,578 3,278 2,829
6.00 1,017 1,752 1,284 1,965 1,539 2,130 1,762 2,272 2,281 2,650 2,640 2,901 3,070 3,175
6.25 767 2,245 1,022 2,404 1,281 2,525 1,524 2,641 2,002 3,039 2,483 3,243 2,816 3,511
6.50 553 2,745 775 2,859 1,066 2,989 1,300 3,127 1,826 3,373 2,257 3,637 2,620 3,863
6.75 392 3,250 610 3,322 869 3,415 1,122 3,534 1,625 3,809 2,070 4,058 2,398 4,250
7.00 301 3,753 484 3,794 728 3,910 967 3,965 1,440 4,213 1,878 4,422 2,262 4,623
7.25 239 4,250 353 4,297 581 4,331 806 4,430 1,303 4,706 1,705 4,892 2,099 5,058
7.50 196 4,746 270 4,799 468 4,850 672 4,870 1,135 5,074 1,579 5,272 1,933 5,451
7.75 167 5,254 180 5,277 347 5,333 569 5,372 1,018 5,576 1,423 5,707 1,813 5,898
8.00 145 5,743 164 5,805 270 5,823 463 5,855 899 6,032 1,288 6,171 1,665 6,333
8.25 127 6,257 153 6,280 182 6,326 396 6,342 810 6,459 1,180 6,600 1,540 6,760
ALB (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - 38,960 377 - - - - - - - - - - - -
50.00 - - 38,470 377 - - - - - - - - - - - -
52.50 - - 37,210 377 - - - - - - - - - - - -
55.00 - - 35,960 377 - - - - 36,065 377 36,781 392 - - - -
57.50 - - 34,711 377 - - - - 35,416 377 35,650 515 - - - -
60.00 - - 33,461 377 - - - - 33,581 377 34,366 645 - - - -
62.50 - - 32,213 377 - - - - 32,621 377 33,265 830 - - - -
65.00 - - 30,963 377 31,001 377 - - 31,489 382 32,048 1,070 32,890 1,775 - -
67.50 - - 29,715 377 29,760 377 - - 30,067 440 30,989 1,345 31,743 2,117 - -
70.00 - - 28,466 377 28,508 377 - - 29,149 562 29,760 1,616 30,618 2,508 - -
72.50 - - 27,215 434 27,258 451 - - 27,560 750 28,813 1,965 29,430 2,891 - -
75.00 - - 25,965 554 26,014 571 - - 26,607 975 27,229 2,350 28,439 3,354 - -
77.50 - - 24,715 711 24,985 727 - - 25,237 1,253 26,266 2,795 27,394 3,850 - -
80.00 - - 23,466 913 23,656 986 - - 24,184 1,598 25,343 3,232 26,366 4,419 - -
82.50 - - 22,216 1,175 22,312 1,271 - - 23,054 1,976 24,361 3,763 25,326 4,956 - -
85.00 - - 20,968 1,499 21,134 1,636 21,574 1,979 21,774 2,406 23,069 4,272 24,414 5,420 - -
87.50 - - 19,719 1,889 19,784 2,043 20,331 2,401 20,532 2,917 22,273 4,839 23,480 6,086 - -
90.00 - - 18,469 2,335 18,730 2,495 19,134 2,870 19,582 3,433 20,975 5,395 22,526 6,769 23,699 8,225
92.50 17,208 2,816 17,219 2,816 17,329 2,990 18,070 3,390 18,667 4,047 20,141 6,011 21,692 7,383 22,909 8,967
95.00 15,958 3,315 15,969 3,317 16,115 3,522 16,655 3,951 17,397 4,675 19,423 6,695 20,838 8,083 22,068 9,710
97.50 14,707 3,814 14,719 3,828 14,978 4,093 15,746 4,557 16,578 5,393 18,176 7,405 20,014 8,810 21,040 10,416
100.00 13,429 4,318 13,471 4,354 13,838 4,713 14,642 5,196 15,414 6,063 17,414 8,180 19,214 9,476 20,566 11,180
102.50 12,195 4,835 12,216 4,913 12,730 5,380 13,667 5,956 14,591 6,821 16,845 8,921 18,437 10,288 19,853 12,017
105.00 10,922 5,390 10,951 5,520 11,621 6,100 12,618 6,766 13,451 7,642 15,604 9,716 17,689 11,138 18,990 12,816
107.50 9,639 6,009 9,684 6,193 10,582 6,875 11,655 7,689 12,607 8,506 15,049 10,512 16,964 11,926 18,451 13,616
110.00 8,301 6,734 8,431 6,962 9,579 7,696 10,746 8,679 11,784 9,407 14,379 11,395 16,268 12,765 17,788 14,448
112.50 7,206 7,587 7,445 7,828 8,621 8,606 9,969 9,608 11,012 10,339 13,667 12,271 15,424 13,710 17,176 15,338
115.00 6,436 8,774 6,656 8,828 7,725 9,688 9,090 10,606 10,253 11,393 12,856 13,168 14,941 14,599 16,565 16,225
117.50 5,769 10,094 5,966 10,108 6,907 10,807 8,327 11,683 9,568 12,375 12,357 14,117 14,310 15,595 15,963 17,111
120.00 5,186 11,378 5,327 11,381 6,149 11,935 7,601 12,769 8,906 13,411 11,735 15,115 13,705 16,254 15,144 17,967
122.50 4,643 12,683 4,737 12,652 5,404 13,119 7,069 13,854 8,246 14,498 11,151 15,948 13,123 17,197 14,803 18,898
125.00 4,127 13,894 4,188 13,916 4,816 14,301 6,418 14,986 7,619 15,520 10,595 17,207 12,558 18,251 14,290 19,865
127.50 3,624 15,145 3,668 15,172 4,263 15,503 5,810 16,093 7,019 16,634 10,031 18,139 12,017 19,412 13,777 20,827
130.00 3,129 16,398 3,173 16,435 3,758 16,719 5,249 17,079 6,462 17,674 9,495 19,081 11,496 20,530 13,288 21,839
132.50 2,659 17,698 2,710 17,694 3,296 17,942 4,720 18,366 5,934 18,751 8,980 20,352 10,994 21,423 12,779 22,754
135.00 2,231 18,931 2,251 18,936 2,868 19,044 4,244 19,613 5,445 19,792 8,493 21,361 10,513 22,603 12,274 23,676
137.50 1,856 20,166 1,884 20,214 2,491 20,341 3,801 20,812 4,991 21,108 8,023 22,196 10,049 23,655 11,858 24,828
140.00 1,538 21,420 1,574 21,444 2,146 21,524 3,397 22,013 4,560 22,427 7,578 23,432 9,608 24,458 11,452 25,873
142.50 1,277 22,689 1,317 22,764 1,827 22,942 3,027 23,215 4,165 23,428 7,158 24,652 9,179 25,781 11,027 26,921
145.00 - - 1,107 23,954 1,554 24,044 2,695 24,297 3,798 24,656 6,754 25,655 8,769 26,478 - -
147.50 - - 937 25,220 1,329 25,338 2,398 25,694 3,465 26,011 6,370 27,039 8,372 27,967 - -
150.00 - - 797 26,448 1,108 26,474 2,122 26,770 3,146 27,196 6,011 27,887 7,997 28,825 - -
152.50 - - 684 27,698 919 27,698 1,872 27,993 2,856 28,442 5,662 29,324 7,638 30,326 - -
155.00 - - 591 28,996 774 29,240 1,653 29,357 2,600 29,684 5,332 30,217 7,294 31,255 - -
157.50 - - 515 30,266 635 30,620 1,448 30,742 2,352 30,884 5,022 31,694 6,960 32,284 - -
160.00 - - 451 31,561 485 31,749 1,285 31,879 2,130 32,010 4,734 32,573 6,644 33,456 - -
162.50 - - 400 32,928 431 33,180 1,117 33,303 1,919 33,452 4,451 33,936 6,339 34,832 - -
165.00 - - 377 33,993 385 34,144 973 34,225 1,740 34,337 4,193 35,359 6,047 35,959 - -
167.50 - - 377 35,239 377 35,344 859 35,429 1,577 35,507 3,940 36,564 5,766 37,181 - -
170.00 - - 377 36,447 377 36,560 783 36,615 1,409 36,720 3,706 37,212 5,499 38,267 - -
172.50 - - 377 37,720 377 37,815 662 37,925 1,260 38,467 3,491 38,798 5,178 39,655 - -
175.00 - - 377 38,948 377 39,211 583 39,347 1,164 39,462 3,283 39,956 4,939 40,750 - -
177.50 - - 377 40,198 - - 501 40,401 1,036 40,480 3,084 41,297 4,716 42,045 - -
180.00 - - 377 41,448 - - 412 41,706 935 41,787 2,896 42,417 4,490 42,782 - -
182.50 - - 377 42,775 - - 377 43,015 831 43,094 2,718 43,332 4,282 44,102 - -
185.00 - - 377 44,061 - - 377 44,321 765 44,583 2,552 44,918 4,081 45,364 - -
187.50 - - 377 45,404 - - 377 45,748 698 45,869 2,397 46,318 3,889 46,788 - -
190.00 - - 377 46,625 - - 377 46,907 631 47,028 2,257 47,285 3,707 47,854 - -
192.50 - - 377 47,763 - - 377 47,955 559 48,039 2,113 48,351 3,534 49,140 - -
195.00 - - 377 49,113 - - 377 49,395 485 49,496 1,986 49,750 3,372 50,261 - -
197.50 - - 377 50,410 - - 377 50,723 402 50,847 1,835 51,111 3,222 51,448 - -
200.00 - - 377 51,561 - - 377 51,828 377 51,916 1,742 52,588 3,069 52,843 - -
205.00 - - - - - - - - 377 54,280 1,506 54,818 2,786 55,073 - -
210.00 - - - - - - - - 377 56,780 1,333 56,978 2,524 57,374 - -
215.00 - - - - - - - - 377 59,246 1,180 59,421 2,288 59,843 - -
220.00 - - - - - - - - 377 61,781 1,054 61,964 2,082 62,200 - -
ALC (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,647 83 5,647 98 - - 5,647 131 5,647 166 5,647 355 - -
3.00 5,447 91 5,447 109 - - 5,447 141 5,447 240 5,447 413 - -
3.10 5,247 101 5,247 118 - - 5,247 149 5,247 303 5,247 499 - -
3.20 5,047 110 5,047 133 - - 5,047 159 5,047 367 5,126 559 - -
3.30 4,847 123 4,848 147 4,848 151 4,847 172 4,848 417 4,928 637 - -
3.40 4,647 138 4,648 167 4,648 167 4,647 187 4,648 479 4,647 688 - -
3.50 4,447 155 4,448 188 4,448 190 4,468 267 4,499 566 4,568 773 - -
3.60 4,247 175 4,248 215 4,248 215 4,248 329 4,300 618 4,406 879 - -
3.70 4,047 200 4,048 246 4,048 284 4,048 397 4,127 710 4,260 958 4,524 1,151
3.80 3,847 231 3,848 282 3,848 351 3,848 460 3,902 789 4,127 1,057 4,391 1,258
3.90 3,647 264 3,648 325 3,648 413 3,668 524 3,730 899 3,993 1,162 4,251 1,356
4.00 3,448 305 3,468 407 3,479 481 3,487 620 3,588 979 3,880 1,240 4,105 1,464
4.10 3,248 355 3,248 484 3,262 580 3,286 741 3,448 1,085 3,712 1,348 3,971 1,581
4.20 3,048 412 3,055 562 3,076 677 3,086 829 3,312 1,204 3,587 1,452 3,857 1,688
4.30 2,848 477 2,864 659 2,903 767 2,920 941 3,179 1,310 3,493 1,577 3,765 1,797
4.40 2,648 549 2,663 757 2,729 866 2,747 1,052 3,032 1,435 3,380 1,685 3,613 1,924
4.50 2,447 626 2,452 854 2,497 979 2,594 1,178 2,923 1,540 3,208 1,812 3,497 2,033
4.60 2,249 718 2,286 966 2,329 1,100 2,433 1,288 2,787 1,665 3,104 1,918 3,401 2,172
4.70 2,049 810 2,089 1,079 2,177 1,230 2,309 1,415 2,672 1,787 3,016 2,049 3,345 2,300
4.80 1,851 901 1,911 1,205 2,058 1,368 2,162 1,572 2,556 1,913 2,902 2,176 3,232 2,428
4.90 1,647 1,017 1,742 1,347 1,866 1,531 2,030 1,717 2,460 2,081 2,806 2,340 3,141 2,573
5.00 1,456 1,145 1,572 1,519 1,745 1,677 1,924 1,856 2,338 2,220 2,692 2,454 3,041 2,675
5.25 1,099 1,501 1,237 1,932 1,455 2,085 1,638 2,256 2,090 2,598 2,476 2,850 2,806 3,038
5.50 842 1,998 951 2,387 1,183 2,513 1,385 2,659 1,860 2,977 2,242 3,182 2,608 3,419
5.75 630 2,501 715 2,838 950 2,937 1,196 3,086 1,678 3,390 2,067 3,610 2,415 3,838
6.00 453 3,006 525 3,343 763 3,407 1,014 3,539 1,497 3,815 1,877 4,040 2,220 4,252
6.25 344 3,509 371 3,826 604 3,899 846 3,986 1,321 4,231 1,742 4,480 2,063 4,647
6.50 270 4,018 255 4,341 479 4,391 694 4,443 1,178 4,699 1,570 4,858 1,895 5,064
6.75 219 4,529 212 4,843 393 4,863 582 4,944 1,028 5,146 1,420 5,330 1,732 5,493
7.00 184 5,038 190 5,333 306 5,366 464 5,402 897 5,615 1,305 5,783 1,622 5,923
7.25 158 5,542 178 5,778 212 5,882 384 5,902 803 6,086 1,160 6,230 1,480 6,375
7.50 139 6,019 166 6,308 199 6,323 311 6,388 698 6,567 1,076 6,675 1,369 6,821
7.75 123 6,519 - - - - 216 6,890 645 7,031 958 7,158 - -
8.00 113 7,021 - - - - 202 7,391 - - - - - -
8.25 103 7,521 - - - - 188 7,872 - - - - - -
8.50 95 8,021 - - - - 182 8,372 - - - - - -
8.75 89 8,522 - - - - 176 8,836 - - - - - -
9.00 83 9,022 - - - - 170 9,336 - - - - - -
ALH (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,748 87 - - - - 6,767 87 - - - - - -
1.95 6,648 87 - - - - 6,665 87 - - - - - -
2.00 6,548 87 - - - - 6,567 87 - - - - - -
2.10 6,348 87 - - - - 6,367 87 - - - - - -
2.20 6,148 87 - - - - 6,168 87 - - - - - -
2.30 5,948 87 - - - - 5,965 93 6,056 159 - - - -
2.40 5,748 97 - - - - 5,765 102 5,876 214 - - - -
2.50 5,548 107 - - - - 5,585 113 5,695 259 - - - -
2.60 5,348 118 - - - - 5,385 125 5,515 310 - - - -
2.70 5,149 134 - - - - 5,203 180 5,333 388 - - - -
2.80 4,949 150 - - - - 5,019 232 5,171 433 - - - -
2.90 4,749 170 - - - - 4,835 283 4,988 511 - - - -
3.00 4,549 194 4,560 198 - - 4,651 334 4,824 588 5,005 802 - -
3.10 4,349 220 4,360 224 - - 4,417 384 4,677 656 4,861 880 - -
3.20 4,149 252 4,171 256 - - 4,280 461 4,512 733 4,697 985 - -
3.30 3,949 291 3,960 332 - - 4,111 543 4,346 810 4,552 1,077 - -
3.40 3,749 336 3,760 403 - - 3,923 623 4,198 897 4,407 1,181 - -
3.50 3,549 388 3,568 471 3,656 585 3,752 698 4,030 1,001 4,279 1,287 - -
3.60 3,349 448 3,376 542 3,482 666 3,596 780 3,879 1,123 4,151 1,393 4,385 1,615
3.70 3,148 514 3,195 616 3,322 752 3,440 882 3,747 1,207 4,003 1,507 4,277 1,752
3.80 2,947 587 3,002 709 3,146 853 3,283 983 3,614 1,327 3,874 1,626 4,169 1,858
3.90 2,747 678 2,819 802 2,968 955 3,126 1,106 3,480 1,451 3,782 1,731 4,041 1,964
4.00 2,546 768 2,647 913 2,820 1,074 2,967 1,231 3,346 1,575 3,651 1,856 3,933 2,090
4.10 2,344 860 2,477 1,022 2,657 1,177 2,842 1,343 3,211 1,682 3,538 1,983 3,824 2,218
4.20 2,142 964 2,317 1,132 2,525 1,311 2,699 1,468 3,094 1,826 3,406 2,120 3,734 2,344
4.30 1,943 1,068 2,158 1,258 2,375 1,430 2,554 1,612 3,015 1,956 3,272 2,245 3,643 2,469
4.40 1,746 1,196 1,998 1,395 2,243 1,567 2,427 1,738 2,857 2,100 3,218 2,369 3,532 2,613
4.50 1,593 1,324 1,853 1,533 2,110 1,709 2,319 1,880 2,718 2,224 3,082 2,513 3,440 2,739
4.60 1,453 1,452 1,706 1,671 1,996 1,853 2,192 2,040 2,617 2,385 3,007 2,643 3,368 2,883
4.70 1,314 1,603 1,577 1,822 1,860 2,007 2,081 2,183 2,537 2,528 2,911 2,803 3,256 3,017
4.80 1,198 1,767 1,448 1,973 1,764 2,165 1,972 2,335 2,435 2,671 2,815 2,946 3,183 3,161
4.90 1,084 1,931 1,339 2,124 1,647 2,336 1,860 2,494 2,355 2,830 2,739 3,089 3,090 3,322
5.00 969 2,130 1,215 2,298 1,551 2,501 1,771 2,656 2,253 2,980 2,642 3,250 2,996 3,482
5.25 746 2,635 988 2,754 1,296 2,900 1,555 3,080 2,058 3,389 2,438 3,633 2,823 3,860
5.50 573 3,139 807 3,229 1,111 3,374 1,360 3,503 1,886 3,793 2,276 4,042 2,647 4,262
5.75 419 3,643 656 3,710 953 3,830 1,188 3,922 1,687 4,217 2,113 4,450 2,493 4,687
6.00 331 4,147 502 4,195 792 4,305 1,042 4,403 1,533 4,653 1,946 4,869 2,335 5,082
6.25 271 4,650 417 4,694 658 4,775 893 4,873 1,376 5,095 1,803 5,323 2,200 5,499
6.50 227 5,163 339 5,196 560 5,268 770 5,351 1,244 5,563 1,681 5,734 2,038 5,954
6.75 195 5,659 262 5,699 459 5,760 645 5,827 1,108 6,018 1,533 6,184 - -
7.00 171 6,160 180 6,202 397 6,251 552 6,306 999 6,476 1,435 6,650 - -
7.25 153 6,658 162 6,703 336 6,742 496 6,770 919 6,955 1,308 7,078 - -
7.50 138 7,159 147 7,196 275 7,244 440 7,287 806 7,408 1,207 7,548 - -
7.75 126 7,698 - - - - 384 7,770 724 7,876 1,135 8,014 - -
8.00 115 8,182 - - - - 328 8,260 676 8,368 1,031 8,463 - -
8.25 107 8,703 - - - - 270 8,763 589 8,842 - - - -
8.50 101 9,176 - - - - 207 9,254 540 9,342 - - - -
8.75 95 9,678 - - - - 135 9,754 491 9,806 - - - -
9.00 90 10,206 - - - - 130 10,271 440 10,294 - - - -
9.25 87 10,706 - - - - 126 10,771 388 10,796 - - - -
9.50 87 11,206 - - - - 122 11,271 335 11,299 - - - -
9.75 87 11,707 - - - - 119 11,770 278 11,802 - - - -
10.00 87 12,207 - - - - 115 12,270 215 12,302 - - - -
AMC (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,409 311 - - - - 39,484 311 - - - - - -
28.00 37,410 311 - - - - 37,462 349 - - - - - -
29.00 35,412 311 35,466 311 - - 35,466 388 35,466 597 35,461 963 - -
30.00 33,418 311 33,470 311 - - 33,470 441 33,470 666 33,464 1,193 - -
31.00 31,418 311 31,500 311 - - 31,555 509 31,686 948 31,835 1,568 - -
32.00 29,418 311 29,497 343 - - 29,551 575 29,678 1,197 29,827 1,984 - -
33.00 27,418 311 27,493 408 27,515 538 27,543 682 27,670 1,545 28,187 2,459 - -
34.00 25,420 311 25,478 470 25,502 637 25,530 780 25,642 2,064 25,736 3,074 27,291 4,276
35.00 23,420 397 23,482 567 23,484 743 23,482 1,104 23,972 2,588 24,598 3,752 25,718 5,089
36.00 21,420 536 21,486 685 21,486 1,062 21,642 1,645 22,278 3,267 23,196 4,508 24,340 5,842
37.00 19,420 754 19,542 915 19,587 1,407 19,731 2,194 20,052 4,060 21,690 5,328 23,010 6,823
38.00 17,420 1,084 17,542 1,385 17,983 2,047 18,139 2,932 18,640 4,934 20,378 6,281 21,574 7,773
39.00 15,420 1,577 15,593 2,023 15,787 2,844 15,932 3,823 17,198 5,876 18,834 7,255 20,222 8,800
40.00 13,420 2,247 13,521 2,805 13,995 3,793 14,182 4,791 15,870 6,938 17,504 8,380 18,996 9,928
41.00 11,433 3,045 11,739 3,865 12,282 4,931 12,721 5,912 14,590 8,054 16,258 9,479 17,847 11,019
42.00 9,437 3,915 10,149 5,184 10,551 6,197 11,244 7,190 13,517 9,210 15,043 10,725 16,768 12,231
43.00 7,493 4,942 8,419 6,671 9,058 7,619 9,986 8,462 12,300 10,443 13,827 11,981 15,895 13,435
44.00 5,658 6,327 6,892 8,225 7,679 9,135 8,596 9,870 11,148 11,810 12,796 13,345 14,899 14,714
45.00 4,488 8,283 5,507 9,999 6,417 10,730 7,450 11,499 10,071 13,193 11,753 14,677 13,705 16,020
46.00 3,547 10,266 4,252 11,669 5,267 12,418 6,365 13,141 8,967 14,904 10,806 15,922 12,767 17,300
47.00 2,707 12,315 3,256 13,509 4,353 13,998 5,418 14,785 8,049 16,418 9,919 17,622 11,902 18,825
48.00 1,993 14,262 2,389 15,399 3,456 16,058 4,634 16,338 7,195 18,075 9,051 19,163 11,029 20,241
49.00 1,441 16,360 1,710 17,639 2,713 17,841 3,854 18,044 6,410 19,754 8,346 20,845 10,274 22,185
50.00 1,054 18,262 1,338 19,657 2,120 19,861 3,148 20,045 5,659 20,844 7,624 22,525 9,549 23,756
52.50 542 23,369 786 24,726 1,231 25,000 1,895 25,221 4,210 25,760 5,973 26,873 7,854 27,693
55.00 328 28,377 585 29,706 780 29,871 1,185 30,092 2,999 30,677 4,624 31,439 6,500 32,109
57.50 311 33,384 461 34,838 633 35,010 800 35,220 2,172 35,653 3,532 36,074 5,315 36,648
60.00 311 38,374 - - - - 683 39,999 1,475 40,411 2,688 41,055 - -
62.50 311 43,372 - - - - 585 44,977 - - - - - -
65.00 311 48,376 - - - - 513 49,955 - - - - - -
67.50 311 53,380 - - - - 448 54,905 - - - - - -
70.00 311 58,382 - - - - 413 59,885 - - - - - -
72.50 311 63,386 - - - - 380 64,888 - - - - - -
75.00 311 68,385 - - - - 345 69,871 - - - - - -
77.50 311 73,382 - - - - 324 74,873 - - - - - -
ANA (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 11,238 101 - - - - - - - - - - - -
48.00 11,039 101 - - - - - - - - - - - -
49.00 10,839 101 - - - - 10,867 101 - - - - - -
50.00 10,639 101 - - - - 10,666 101 - - - - - -
52.50 10,139 101 10,152 101 - - 10,168 103 10,201 164 10,367 325 - -
55.00 9,639 101 9,652 101 - - 9,671 107 9,756 234 9,886 428 - -
57.50 9,139 101 9,154 101 - - 9,309 116 9,344 312 9,456 541 - -
60.00 8,640 101 8,654 101 - - 8,770 167 8,796 413 9,026 675 - -
62.50 8,140 101 8,160 101 - - 8,231 236 8,352 532 8,598 818 - -
65.00 7,641 104 7,657 109 - - 7,865 328 7,908 672 8,160 990 - -
67.50 7,154 142 7,259 182 7,284 284 7,299 445 7,460 829 7,746 1,189 - -
70.00 6,641 200 6,673 267 6,835 394 6,851 584 7,064 1,003 7,326 1,378 - -
72.50 6,141 282 6,251 379 6,349 525 6,371 746 6,605 1,207 6,944 1,611 7,106 1,906
75.00 5,652 397 5,750 516 5,873 680 5,953 948 6,215 1,422 6,569 1,836 6,759 2,185
77.50 5,158 548 5,215 685 5,273 864 5,514 1,168 5,805 1,665 6,197 2,074 6,436 2,438
80.00 4,641 739 4,777 881 4,831 1,072 5,086 1,408 5,418 1,938 5,874 2,340 6,126 2,708
82.50 4,139 943 4,292 1,103 4,510 1,307 4,654 1,682 5,059 2,201 5,537 2,634 5,812 2,970
85.00 3,643 1,163 3,791 1,355 4,068 1,574 4,242 1,972 4,693 2,486 5,216 2,876 5,641 3,258
87.50 3,134 1,408 3,384 1,635 3,713 1,871 3,912 2,266 4,378 2,809 4,923 3,193 5,339 3,557
90.00 2,639 1,687 2,979 1,943 3,317 2,192 3,510 2,586 4,063 3,097 4,554 3,503 5,050 3,865
92.50 2,211 2,006 2,578 2,271 2,968 2,537 3,195 2,937 3,775 3,442 4,358 3,837 4,806 4,172
95.00 1,873 2,373 2,219 2,638 2,643 2,937 2,862 3,312 3,475 3,824 4,036 4,183 4,492 4,530
97.50 1,582 2,811 1,896 3,048 2,349 3,306 2,605 3,693 3,221 4,195 3,792 4,529 4,312 4,878
100.00 1,330 3,315 1,620 3,511 2,082 3,744 2,353 4,058 2,968 4,539 3,551 4,892 4,087 5,233
102.50 1,100 3,821 1,397 3,971 1,840 4,099 2,108 4,465 2,756 4,939 3,345 5,272 3,869 5,610
105.00 893 4,328 1,181 4,371 1,608 4,527 1,878 4,954 2,533 5,344 3,142 5,662 3,625 6,008
107.50 708 4,831 992 4,877 1,398 4,990 1,673 5,331 2,372 5,750 2,976 6,063 3,473 6,396
110.00 544 5,333 824 5,337 1,213 5,505 1,477 5,748 2,156 6,150 2,758 6,480 3,237 6,774
112.50 417 5,834 681 5,833 1,043 5,949 1,314 6,237 1,975 6,613 2,591 6,892 3,075 7,150
115.00 307 6,331 554 6,346 894 6,455 1,155 6,686 1,820 7,031 2,413 7,319 2,912 7,590
117.50 241 6,832 452 6,848 765 6,865 1,020 7,201 1,673 7,471 2,256 7,721 2,740 7,987
120.00 192 7,333 361 7,347 652 7,358 894 7,796 1,526 7,939 2,123 8,170 2,590 8,399
122.50 154 7,834 290 7,834 554 7,927 779 8,172 1,399 8,404 1,983 8,573 2,500 8,831
125.00 128 8,378 - - - - 686 8,752 1,285 8,862 1,842 9,037 - -
127.50 107 8,835 - - - - 588 9,049 - - - - - -
130.00 101 9,336 - - - - 511 9,570 - - - - - -
132.50 101 9,847 - - - - 449 10,083 - - - - - -
135.00 101 10,334 - - - - 384 10,597 - - - - - -
BCM (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,609 33 - - - - 3,624 47 - - - - - -
4.30 3,509 33 - - - - 3,533 49 3,538 65 - - - -
4.40 3,409 33 - - - - 3,433 52 3,439 68 - - - -
4.50 3,309 33 - - - - 3,333 55 3,339 71 - - - -
4.60 3,209 33 - - - - 3,232 57 3,330 75 - - - -
4.70 3,109 33 3,118 43 - - 3,132 60 3,232 79 3,241 99 - -
4.80 3,009 33 3,018 44 3,020 53 3,032 61 3,132 83 3,142 103 3,159 120
4.90 2,909 33 2,918 47 2,920 56 2,930 64 3,047 87 3,060 109 3,073 162
5.00 2,809 33 2,818 48 2,822 57 2,851 68 2,947 91 2,961 116 2,975 198
5.25 2,559 35 2,568 53 2,584 67 2,618 77 2,713 101 2,725 168 2,747 284
5.50 2,310 41 2,318 63 2,334 75 2,369 88 2,479 119 2,496 242 2,517 362
5.75 2,060 53 2,068 72 2,101 89 2,134 104 2,245 198 2,263 310 2,327 455
6.00 1,810 71 1,816 88 1,864 105 1,910 155 2,011 269 2,045 409 2,083 566
6.25 1,560 97 1,583 107 1,626 160 1,662 208 1,797 370 1,831 529 1,897 664
6.50 1,310 144 1,333 167 1,388 258 1,445 302 1,603 477 1,631 651 1,741 793
6.75 1,060 218 1,102 273 1,175 363 1,242 418 1,423 602 1,452 786 1,586 929
7.00 813 327 894 403 970 491 1,052 563 1,227 740 1,281 912 1,438 1,097
7.25 574 463 704 566 800 662 868 718 1,061 901 1,147 1,076 1,313 1,253
7.50 397 673 525 763 634 839 720 900 928 1,076 1,005 1,237 1,163 1,421
7.75 282 919 381 985 500 1,038 582 1,094 794 1,232 881 1,417 1,057 1,594
8.00 189 1,172 268 1,212 376 1,256 469 1,292 687 1,415 765 1,625 943 1,786
8.25 133 1,423 186 1,456 310 1,491 377 1,517 584 1,622 669 1,797 865 1,970
8.50 100 1,679 128 1,699 220 1,724 296 1,760 505 1,823 576 1,983 766 2,165
8.75 77 1,930 111 1,950 172 1,974 226 1,987 435 2,037 489 2,207 686 2,369
9.00 64 2,180 97 2,200 120 2,214 180 2,227 362 2,275 439 2,399 614 2,569
9.25 55 2,430 88 2,450 109 2,462 129 2,477 302 2,509 359 2,677 548 2,779
9.50 48 2,682 80 2,700 100 2,712 117 2,726 237 2,757 323 2,896 486 3,004
BEA (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,054 11 - - - - 1,056 13 - - - - - -
7.25 1,004 11 - - - - 1,008 15 - - - - - -
7.50 954 11 - - - - 958 16 958 21 - - - -
7.75 904 11 906 12 - - 908 19 908 24 908 50 - -
8.00 854 11 856 13 858 15 858 20 858 35 864 63 - -
8.25 804 12 806 13 808 17 808 23 826 45 832 77 838 99
8.50 754 15 756 16 758 19 760 25 772 60 776 93 782 113
8.75 704 19 708 19 721 21 722 37 733 78 738 107 745 135
9.00 654 23 658 23 671 24 672 53 678 90 688 131 698 156
9.25 604 28 608 28 613 37 613 64 633 111 649 150 659 179
9.50 554 35 558 36 565 47 566 83 581 130 599 176 623 205
9.75 504 45 510 50 519 63 520 105 537 154 562 199 587 229
10.00 454 59 462 67 474 82 476 130 497 180 526 226 556 256
10.50 354 95 371 109 388 129 391 186 420 237 457 284 493 313
11.00 255 145 286 163 312 189 318 250 354 304 396 343 434 374
11.50 171 209 211 236 241 258 250 323 294 375 342 412 384 442
12.00 117 308 146 324 181 340 191 410 242 450 294 486 338 514
12.50 76 408 95 415 129 427 141 496 199 531 248 564 290 590
13.00 49 508 63 511 91 518 105 587 161 615 210 658 255 669
13.50 33 608 41 608 62 608 72 680 128 694 179 743 222 752
14.00 24 709 27 710 42 712 53 774 103 787 153 816 194 834
14.50 19 809 23 810 28 812 41 874 84 878 131 905 167 923
15.00 15 909 20 910 24 912 28 971 68 974 109 998 144 1,010
15.50 12 1,009 17 1,010 21 1,012 24 1,069 51 1,068 90 1,089 124 1,103
16.00 11 1,109 16 1,110 20 1,112 23 1,168 41 1,167 77 1,184 106 1,193
16.50 11 1,209 15 1,210 - - 20 1,268 28 1,268 61 1,278 - -
BIU (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 6,618 86 6,627 91 - - 6,708 234 7,122 578 7,360 875 - -
55.00 - - 6,242 101 6,314 107 - - 6,346 317 6,672 706 6,880 1,021 - -
57.50 - - 5,868 138 5,878 142 - - 5,903 424 6,397 849 6,788 1,206 - -
60.00 5,492 183 5,522 190 5,581 194 5,750 353 5,802 543 6,118 1,020 6,459 1,386 6,640 1,678
62.50 5,115 256 5,118 262 5,170 278 5,318 468 5,362 682 5,890 1,193 6,169 1,566 6,548 1,886
65.00 4,751 355 4,773 359 4,834 387 4,963 603 5,038 843 5,551 1,376 5,977 1,762 6,308 2,068
67.50 4,365 478 4,407 480 4,485 512 4,628 768 4,805 1,013 5,262 1,581 5,680 1,947 6,079 2,267
70.00 3,990 619 3,994 619 4,095 655 4,183 949 4,395 1,212 4,957 1,746 5,434 2,163 5,858 2,499
72.50 3,625 768 3,652 769 3,737 814 3,920 1,142 4,118 1,403 4,768 1,975 5,200 2,392 5,646 2,732
75.00 3,240 917 3,257 922 3,388 1,002 3,647 1,352 3,866 1,617 4,479 2,197 4,989 2,622 5,443 2,962
77.50 2,866 1,071 2,888 1,083 3,129 1,239 3,410 1,579 3,661 1,846 4,317 2,429 4,831 2,854 5,206 3,200
80.00 2,488 1,235 2,525 1,261 2,825 1,483 3,139 1,826 3,410 2,093 4,097 2,681 4,628 3,110 5,056 3,459
82.50 2,106 1,426 2,161 1,467 2,539 1,760 2,887 2,089 3,189 2,345 3,906 2,924 4,435 3,358 4,876 3,711
85.00 1,719 1,662 1,809 1,711 2,271 2,058 2,646 2,375 2,963 2,631 3,705 3,185 4,247 3,605 4,699 3,964
87.50 1,471 2,013 1,523 2,058 2,011 2,383 2,409 2,670 2,766 2,881 3,510 3,452 4,066 3,875 4,529 4,221
90.00 1,277 2,402 1,312 2,429 1,777 2,701 2,206 2,952 2,540 3,192 3,324 3,732 3,894 4,148 4,367 4,497
92.50 1,108 2,784 1,127 2,802 1,554 3,036 2,009 3,275 2,359 3,492 3,146 4,011 3,727 4,412 4,209 4,768
95.00 951 3,162 963 3,167 1,345 3,319 1,815 3,619 2,178 3,750 2,976 4,286 3,567 4,684 4,056 5,037
97.50 799 3,538 808 3,557 1,156 3,672 1,636 3,924 2,004 4,165 2,813 4,557 3,413 4,999 3,909 5,306
100.00 655 3,913 662 3,926 991 4,074 1,471 4,282 1,840 4,475 2,658 4,873 3,266 5,255 3,766 5,680
102.50 524 4,286 529 4,318 837 4,411 1,316 4,599 1,687 4,790 2,511 5,178 3,125 5,671 3,630 5,903
105.00 413 4,663 420 4,663 706 4,767 1,174 4,971 1,543 5,105 2,370 5,500 2,987 5,816 3,498 6,228
107.50 326 5,041 335 5,060 595 5,137 1,045 5,301 1,410 5,472 2,237 5,950 2,856 6,177 3,370 6,522
110.00 258 5,413 267 5,427 493 5,514 930 5,691 1,287 5,783 2,110 6,067 2,731 6,615 3,247 6,774
112.50 - - 216 5,814 417 5,934 822 6,060 1,172 6,137 1,988 6,542 2,610 6,910 - -
115.00 - - 177 6,189 351 6,283 - - 1,065 6,511 1,872 6,905 2,495 7,245 - -
117.50 - - 147 6,550 - - - - 969 6,874 1,766 7,250 2,385 7,523 - -
120.00 - - 123 6,972 - - - - 878 7,223 1,662 7,577 2,280 7,775 - -
122.50 - - 105 7,330 - - - - 798 7,576 1,565 7,920 2,177 8,243 - -
125.00 - - 90 7,693 - - - - 720 7,920 1,471 8,278 2,079 8,446 - -
127.50 - - 86 8,055 - - - - 651 8,325 1,384 8,632 - - - -
130.00 - - 86 8,453 - - - - 594 8,743 1,301 8,978 - - - -
132.50 - - 86 8,842 - - - - 537 9,087 1,223 9,324 - - - -
135.00 - - 86 9,166 - - - - 484 9,430 1,152 9,670 - - - -
137.50 - - 86 9,543 - - - - 443 9,749 1,081 10,019 - - - -
140.00 - - 86 9,989 - - - - 398 10,219 1,018 10,386 - - - -
142.50 - - 86 10,357 - - - - 351 10,571 954 10,728 - - - -
145.00 - - 86 10,663 - - - - 319 10,854 892 11,030 - - - -
147.50 - - 86 11,068 - - - - 285 11,230 835 11,538 - - - -
150.00 - - 86 11,443 - - - - 246 11,604 789 11,745 - - - -
152.50 - - 86 11,798 - - - - 198 11,973 742 12,204 - - - -
155.00 - - 86 12,193 - - - - 190 12,351 702 12,559 - - - -
157.50 - - 86 12,571 - - - - 183 12,735 652 12,872 - - - -
160.00 - - 86 12,939 - - - - 177 13,086 607 13,209 - - - -
162.50 - - 86 13,318 - - - - 170 13,468 572 13,594 - - - -
165.00 - - 86 13,680 - - - - 163 13,806 538 13,927 - - - -
167.50 - - 86 14,069 - - - - 158 14,218 500 14,342 - - - -
170.00 - - 86 14,430 - - - - 153 14,598 476 14,720 - - - -
BLI (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 6,190 77 - - - - - - - - - - - -
85.00 6,022 77 6,105 77 - - 6,136 126 6,251 336 6,448 533 - -
87.50 5,870 77 5,877 77 - - 5,920 150 6,142 381 6,325 588 - -
90.00 5,722 77 5,739 77 - - 5,747 176 5,999 427 6,192 648 - -
92.50 5,589 77 5,613 79 - - 5,633 208 5,816 471 6,065 696 - -
95.00 5,437 88 5,459 102 - - 5,528 241 5,739 523 5,954 751 - -
97.50 5,282 105 5,302 126 - - 5,384 276 5,579 580 5,846 812 - -
100.00 5,159 124 5,195 160 - - 5,230 319 5,483 627 5,731 880 - -
102.50 4,970 146 4,999 191 - - 5,176 363 5,330 681 5,570 950 - -
105.00 4,835 173 4,857 222 - - 5,004 408 5,229 743 5,470 1,018 - -
107.50 4,684 204 4,708 262 - - 4,782 462 5,083 823 5,352 1,089 - -
110.00 4,521 240 4,551 304 - - 4,608 515 5,009 891 5,311 1,155 - -
112.50 4,370 281 4,403 349 4,536 441 4,562 569 4,885 944 5,165 1,234 - -
115.00 4,221 326 4,251 397 4,266 495 4,494 635 4,768 1,014 5,106 1,315 - -
117.50 4,071 375 4,113 449 4,190 550 4,254 700 4,656 1,091 4,987 1,397 - -
120.00 3,933 430 3,961 505 4,044 609 4,221 765 4,534 1,168 4,883 1,479 5,192 1,730
122.50 3,771 488 3,869 562 3,897 672 3,997 837 4,391 1,247 4,789 1,555 5,103 1,811
125.00 3,622 548 3,639 623 3,748 736 3,917 903 4,333 1,327 4,694 1,636 5,015 1,906
127.50 3,471 607 3,503 685 3,624 806 3,758 979 4,183 1,405 4,617 1,729 4,928 2,003
130.00 3,332 670 3,374 753 3,505 870 3,670 1,054 4,137 1,494 4,526 1,822 4,843 2,095
132.50 3,172 732 3,245 822 3,461 946 3,578 1,156 4,039 1,584 4,425 1,915 4,747 2,187
135.00 3,023 796 3,112 896 3,264 1,022 3,442 1,229 3,936 1,674 4,338 2,005 4,664 2,278
137.50 2,874 862 2,974 973 3,150 1,110 3,326 1,315 3,832 1,764 4,253 2,094 4,586 2,369
140.00 2,728 930 2,846 1,054 3,117 1,194 3,262 1,402 3,753 1,850 4,174 2,183 4,512 2,461
142.50 2,570 1,002 2,720 1,134 2,922 1,290 3,148 1,500 3,671 1,949 4,085 2,284 4,443 2,565
145.00 2,430 1,077 2,643 1,224 2,825 1,391 3,012 1,598 3,576 2,049 4,002 2,389 4,358 2,668
147.50 2,282 1,156 2,476 1,311 2,707 1,487 2,914 1,696 3,504 2,151 3,904 2,489 4,281 2,771
150.00 2,129 1,240 2,369 1,406 2,605 1,597 2,819 1,792 3,396 2,249 3,849 2,589 4,221 2,873
152.50 1,983 1,331 2,290 1,505 2,515 1,706 2,751 1,897 3,340 2,346 3,759 2,688 4,149 2,974
155.00 1,837 1,428 2,143 1,607 2,431 1,816 2,669 2,009 3,247 2,444 3,699 2,789 4,079 3,077
157.50 1,719 1,529 2,035 1,713 2,336 1,929 2,581 2,124 3,156 2,566 3,633 2,889 4,010 3,179
160.00 1,610 1,633 1,932 1,822 2,241 2,046 2,494 2,250 3,086 2,682 3,546 2,999 3,942 3,281
162.50 1,519 1,746 1,827 1,935 2,153 2,166 2,410 2,355 3,013 2,789 3,489 3,107 3,876 3,387
165.00 1,425 1,863 1,736 2,066 2,068 2,292 2,329 2,468 2,957 2,898 3,420 3,218 3,811 3,498
167.50 1,334 1,984 1,646 2,191 1,985 2,419 2,253 2,626 2,884 3,010 3,352 3,329 3,747 3,610
170.00 1,249 2,128 1,558 2,321 1,906 2,553 2,180 2,749 2,812 3,124 3,285 3,443 3,685 3,722
172.50 1,168 2,279 1,469 2,465 1,829 2,677 2,108 2,791 2,742 3,242 3,220 3,557 3,623 3,834
175.00 1,090 2,429 1,382 2,592 1,748 2,744 2,037 2,958 2,673 3,364 3,155 3,675 3,563 3,946
177.50 1,017 2,581 1,300 2,738 1,672 2,937 1,964 3,046 2,605 3,482 3,093 3,786 3,503 4,060
180.00 945 2,732 1,219 2,875 1,597 3,054 1,881 3,238 2,540 3,602 3,031 3,898 3,445 4,171
182.50 878 2,883 1,143 2,985 1,524 3,152 1,823 3,337 2,476 3,724 2,971 4,019 3,387 4,281
185.00 814 3,035 1,071 3,156 1,454 3,326 1,755 3,447 2,377 3,849 2,911 4,141 3,331 4,392
187.50 752 3,186 1,002 3,266 1,387 3,465 1,690 3,586 2,317 3,972 2,854 4,264 3,276 4,514
190.00 693 3,337 937 3,441 1,322 3,601 1,626 3,745 2,258 4,093 2,797 4,389 3,223 4,637
192.50 637 3,487 - - - - 1,565 3,882 2,201 4,206 2,742 4,515 - -
195.00 583 3,639 - - - - 1,506 3,996 2,146 4,328 2,687 4,639 - -
197.50 531 3,788 - - - - 1,449 4,156 2,090 4,457 2,635 4,755 - -
200.00 480 3,941 - - - - 1,393 4,221 2,038 4,586 2,581 4,872 - -
205.00 393 4,241 - - - - 1,287 4,521 1,935 4,856 2,481 5,124 - -
210.00 316 4,542 - - - - 1,189 4,757 1,836 5,113 2,384 5,385 - -
215.00 247 4,841 - - - - 1,098 5,074 1,744 5,369 - - - -
220.00 190 5,142 - - - - 999 5,309 1,655 5,645 - - - -
225.00 156 5,454 - - - - 921 5,654 1,571 5,908 - - - -
230.00 129 5,742 - - - - 848 5,919 1,493 6,183 - - - -
235.00 109 6,041 - - - - 781 6,218 1,416 6,454 - - - -
240.00 92 6,342 - - - - 718 6,446 1,343 6,722 - - - -
245.00 79 6,641 - - - - 660 6,777 1,275 6,997 - - - -
250.00 77 6,941 - - - - 607 7,051 1,210 7,273 - - - -
255.00 77 7,242 - - - - 557 7,368 1,149 7,565 - - - -
260.00 77 7,542 - - - - 512 7,685 1,091 7,844 - - - -
265.00 77 7,842 - - - - 470 7,897 1,035 8,126 - - - -
270.00 77 8,141 - - - - 432 8,198 981 8,409 - - - -
275.00 77 8,442 - - - - 397 8,498 933 8,680 - - - -
280.00 77 8,767 - - - - 364 8,831 885 8,976 - - - -
285.00 77 9,041 - - - - 334 9,180 840 9,262 - - - -
290.00 77 9,342 - - - - 306 9,461 797 9,556 - - - -
295.00 77 9,664 - - - - 279 9,751 756 9,845 - - - -
300.00 77 9,941 - - - - 258 10,066 719 10,118 - - - -
310.00 77 10,542 - - - - 216 10,598 - - - - - -
320.00 77 11,142 - - - - 181 11,142 - - - - - -
330.00 77 11,742 - - - - 152 11,805 - - - - - -
340.00 77 12,342 - - - - 127 12,381 - - - - - -
350.00 77 12,945 - - - - 106 12,971 - - - - - -
BOC (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 10,284 62 - - - - - - - - - - - -
17.00 10,034 62 - - - - 10,034 62 - - - - - -
17.50 9,784 62 - - - - 9,784 62 9,785 62 - - - -
18.00 9,534 62 - - - - 9,535 62 9,535 62 - - - -
18.50 9,284 62 - - - - 9,285 62 9,285 62 - - - -
19.00 9,034 62 - - - - 9,035 62 9,035 62 9,045 76 - -
19.50 8,784 62 8,785 62 - - 8,785 62 8,785 63 8,785 80 - -
20.00 8,534 62 8,535 62 - - 8,535 62 8,537 68 8,535 86 - -
21.00 8,035 62 8,037 62 - - 8,035 62 8,037 78 8,035 132 - -
22.00 7,535 62 7,537 62 7,537 62 7,537 63 7,537 121 7,535 198 - -
23.00 7,035 62 7,037 62 7,037 62 7,037 72 7,037 161 7,037 290 - -
24.00 6,535 62 6,538 62 6,538 70 6,537 86 6,538 242 6,537 386 6,537 557
25.00 6,037 62 6,039 64 6,042 84 6,043 133 6,054 330 6,080 515 6,105 708
26.00 5,537 62 5,539 79 5,542 100 5,543 202 5,555 456 5,580 678 5,608 869
27.00 5,037 64 5,039 108 5,042 183 5,043 290 5,056 605 5,082 845 5,137 1,068
28.00 4,537 90 4,539 181 4,540 280 4,543 430 4,556 773 4,583 1,043 4,753 1,272
29.00 4,038 132 4,039 288 4,040 428 4,043 608 4,079 973 4,191 1,252 4,395 1,492
30.00 3,538 204 3,539 456 3,540 623 3,543 827 3,626 1,222 3,817 1,507 4,084 1,765
31.00 3,057 322 3,070 668 3,086 872 3,104 1,081 3,217 1,486 3,481 1,783 3,769 2,033
32.00 2,540 499 2,547 953 2,592 1,171 2,621 1,375 2,852 1,770 3,180 2,072 3,487 2,324
33.00 2,040 720 2,053 1,282 2,087 1,494 2,161 1,696 2,539 2,077 2,883 2,377 3,200 2,634
34.00 1,557 985 1,597 1,703 1,673 1,875 1,797 2,054 2,247 2,415 2,624 2,705 2,955 2,951
35.00 1,155 1,321 1,185 2,132 1,309 2,278 1,482 2,433 1,979 2,779 2,329 2,992 2,658 3,238
36.00 855 1,789 892 2,587 1,027 2,704 1,214 2,846 1,747 3,138 2,145 3,407 2,486 3,634
37.00 621 2,280 649 3,025 781 3,111 992 3,224 1,526 3,529 1,916 3,777 2,272 4,010
38.00 424 2,779 449 3,504 583 3,568 815 3,660 1,331 3,927 1,734 4,167 2,072 4,381
39.00 278 3,280 290 3,991 434 4,037 663 4,109 1,153 4,350 1,546 4,565 1,894 4,772
40.00 192 3,780 189 4,484 334 4,514 526 4,565 983 4,772 1,368 4,977 1,714 5,174
41.00 139 4,280 119 4,984 247 5,000 418 5,043 861 5,212 1,236 5,399 1,567 5,574
42.00 104 4,780 104 5,478 174 5,491 326 5,520 736 5,658 1,096 5,822 1,423 5,997
43.00 82 5,280 91 5,978 120 5,978 240 5,998 628 6,117 978 6,268 1,288 6,424
44.00 66 5,780 80 6,478 107 6,477 170 6,498 531 6,582 853 6,713 1,173 6,853
BUD (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 3,888 52 - - - - 3,905 61 4,020 76 - - - -
5.00 3,788 56 - - - - 3,837 64 3,930 113 - - - -
5.25 3,538 68 - - - - 3,554 72 3,700 152 - - - -
5.50 3,288 83 3,294 87 3,301 87 3,317 87 3,459 212 3,539 327 - -
5.75 3,038 104 3,044 107 3,052 107 3,077 131 3,227 286 3,329 411 3,334 675
6.00 2,788 132 2,794 135 2,804 135 2,844 196 3,005 360 3,117 493 3,128 798
6.25 2,543 172 2,556 174 2,577 213 2,610 262 2,791 450 2,913 604 2,920 921
6.50 2,288 228 2,305 247 2,370 290 2,391 345 2,555 549 2,728 720 2,790 1,062
6.75 2,038 301 2,075 337 2,138 380 2,169 441 2,365 672 2,540 843 2,568 1,183
7.00 1,789 391 1,811 441 1,881 494 1,928 563 2,180 814 2,368 964 2,407 1,319
7.25 1,536 497 1,610 562 1,650 624 1,732 708 2,011 952 2,195 1,099 2,287 1,471
7.50 1,283 615 1,364 700 1,468 762 1,566 871 1,813 1,093 2,039 1,250 2,136 1,635
7.75 1,032 763 1,158 859 1,284 935 1,390 1,038 1,656 1,240 1,859 1,392 1,995 1,806
8.00 846 928 971 1,037 1,093 1,123 1,207 1,217 1,527 1,409 1,726 1,563 1,860 1,976
8.25 692 1,141 803 1,235 936 1,324 1,061 1,408 1,375 1,582 1,622 1,734 1,736 2,159
8.50 570 1,396 673 1,442 796 1,536 920 1,614 1,252 1,768 1,474 1,914 1,616 2,347
8.75 453 1,649 550 1,670 678 1,762 798 1,823 1,115 1,960 1,356 2,102 1,500 2,529
9.00 357 1,901 448 1,911 570 1,988 700 2,051 996 2,156 1,257 2,300 1,394 2,733
9.25 283 2,153 371 2,162 476 2,218 584 2,265 910 2,366 1,157 2,504 1,300 2,920
9.50 228 2,404 296 2,411 395 2,462 512 2,506 812 2,584 1,055 2,691 1,201 3,121
9.75 186 2,654 242 2,658 312 2,708 438 2,731 723 2,796 961 2,891 1,121 3,338
10.00 156 2,904 162 2,904 244 2,954 382 2,965 646 3,022 879 3,101 1,039 3,532
10.50 115 3,423 121 3,441 158 3,451 265 3,460 518 3,484 738 3,557 885 3,959
11.00 91 3,904 96 3,927 100 3,934 189 3,942 401 4,003 621 4,020 772 4,488
11.50 73 4,404 79 4,423 89 4,450 101 4,459 340 4,477 515 4,495 653 4,820
12.00 63 4,917 68 4,930 80 4,937 92 4,942 254 4,962 441 4,977 555 5,397
12.50 55 5,404 61 5,404 73 5,439 84 5,443 185 5,462 366 5,475 - -
13.00 52 5,910 57 5,931 - - 77 5,946 143 5,962 309 5,977 - -
13.50 52 6,418 53 6,431 - - 73 6,447 95 6,462 250 6,477 - -
14.00 52 6,904 - - - - 68 6,904 89 6,904 214 6,904 - -
14.50 52 7,460 - - - - 65 7,514 - - - - - -
15.00 52 7,935 - - - - 61 7,971 - - - - - -
15.50 52 8,416 - - - - 59 8,437 - - - - - -
BYA (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
51.66 - - 150,601 1,583 - - - - - - - - - - - -
52.49 - - 149,366 1,583 - - - - - - - - - - - -
53.33 - - 148,087 1,583 - - - - - - - - - - - -
54.16 - - 146,851 1,583 - - - - - - - - - - - -
54.99 - - 145,616 1,583 - - - - - - - - - - - -
55.83 - - 144,338 1,583 - - - - - - - - - - - -
56.66 - - 143,102 1,583 - - - - - - - - - - - -
57.49 - - 141,864 1,583 - - - - - - - - - - - -
58.33 - - 140,588 1,583 - - - - - - - - - - - -
59.16 - - 139,351 1,583 - - - - - - - - - - - -
59.99 - - 138,114 1,583 - - - - - - - - - - - -
60.83 - - 136,839 1,583 - - - - - - - - - - - -
61.66 - - 135,602 1,583 - - - - - - - - - - - -
62.49 - - 134,365 1,583 - - - - - - - - - - - -
63.33 - - 133,092 1,583 - - - - - - 134,289 2,209 - - - -
64.16 - - 131,854 1,583 - - - - 132,246 1,583 133,108 2,428 - - - -
64.99 - - 130,615 1,583 - - - - 130,998 1,583 131,954 2,636 - - - -
65.83 - - 129,344 1,583 - - - - 129,760 1,583 130,735 2,844 - - - -
66.66 - - 128,105 1,583 128,225 1,583 - - 128,552 1,583 129,578 3,052 130,671 4,632 - -
68.33 - - 125,595 1,583 125,728 1,583 - - 126,065 1,598 127,225 3,470 128,399 5,245 - -
69.99 - - 123,118 1,583 123,246 1,583 - - 123,611 1,613 124,898 3,899 126,176 5,787 - -
71.66 - - 120,606 1,583 120,734 1,583 - - 121,154 1,675 122,582 4,444 123,961 6,363 - -
73.33 - - 118,096 1,583 118,244 1,583 - - 118,722 2,051 120,282 5,027 121,758 7,123 - -
74.99 - - 115,617 1,583 115,761 1,583 - - 116,292 2,395 118,026 5,589 119,600 7,878 - -
76.66 - - 113,108 1,698 113,244 1,767 - - 113,851 2,762 115,754 6,250 117,444 8,635 - -
78.33 - - 110,598 1,924 110,760 1,998 - - 111,432 3,195 113,513 6,965 115,318 9,357 - -
79.99 - - 108,118 2,216 108,276 2,283 - - 109,058 3,663 111,314 7,709 113,231 10,247 - -
81.66 - - 105,611 2,526 105,787 2,593 - - 106,651 4,220 109,114 8,420 111,141 11,191 - -
83.33 - - 103,103 2,891 103,276 2,955 - - 104,312 4,775 106,923 9,266 109,079 12,135 - -
84.99 - - 100,622 3,308 100,813 3,582 - - 102,527 5,377 104,803 10,167 107,070 13,074 - -
86.66 - - 98,114 3,769 98,337 4,157 - - 99,572 6,035 102,664 11,068 105,056 13,973 - -
88.32 - - 95,633 4,293 95,870 4,782 - - 97,859 6,764 100,574 11,999 103,091 15,101 - -
89.99 - - 93,122 4,888 93,389 5,476 - - 96,017 7,527 98,496 13,094 101,122 16,234 - -
91.66 - - 90,615 5,539 90,920 6,203 - - 93,702 8,245 96,439 14,213 99,191 17,370 - -
93.32 - - 88,131 6,252 88,473 7,005 - - 90,904 9,073 94,428 15,356 97,290 18,476 - -
94.99 - - 85,624 7,032 86,011 7,786 - - 88,517 9,955 92,411 16,443 95,415 19,567 - -
96.66 - - 83,117 7,871 83,568 8,670 84,593 9,843 86,318 10,947 90,430 17,536 93,559 20,877 - -
98.32 - - 80,634 8,755 81,154 9,571 82,290 10,763 84,162 11,889 88,491 18,553 91,747 22,218 - -
99.99 - - 78,127 9,688 78,723 10,509 80,202 11,751 82,065 12,952 87,375 20,143 89,928 23,534 93,419 28,603
103.32 73,095 11,633 73,396 11,647 74,077 12,506 75,479 13,829 77,600 15,299 83,464 22,234 86,412 26,133 90,047 31,413
106.66 68,080 13,628 68,120 13,656 68,844 14,673 71,054 16,083 73,051 17,899 79,150 24,794 82,989 28,994 86,888 34,485
109.99 63,088 15,622 63,122 15,704 64,208 16,989 66,757 18,553 69,211 20,678 75,626 27,792 79,685 32,016 83,867 37,532
113.32 58,083 17,634 58,195 17,824 59,953 19,483 62,793 21,182 65,023 23,672 72,208 30,707 76,478 35,017 80,807 40,471
116.66 53,040 19,705 53,091 20,066 55,341 22,166 58,554 23,980 61,579 26,725 68,789 34,122 73,360 38,140 77,771 43,882
119.99 47,966 21,879 48,070 22,464 51,451 25,025 54,559 26,960 57,176 30,070 65,683 37,105 70,347 41,536 75,106 47,288
123.32 42,810 24,269 43,127 25,135 46,790 28,074 50,220 30,092 53,683 33,552 62,588 40,415 67,447 44,880 72,368 50,598
126.65 37,550 27,002 38,026 28,075 42,730 31,329 46,932 33,775 50,361 36,995 59,617 43,789 64,646 48,176 69,740 53,918
129.99 32,364 30,180 33,556 31,389 38,950 34,734 43,599 37,613 47,471 40,500 56,741 47,432 61,929 51,902 67,041 57,674
133.32 29,101 33,833 30,205 35,023 35,327 38,414 40,270 41,600 44,400 44,419 54,738 50,998 59,309 55,575 64,695 60,602
136.65 26,189 39,062 27,304 39,207 31,897 42,606 37,155 45,813 41,578 48,370 50,904 54,626 56,800 59,201 62,358 64,979
139.99 23,585 44,356 24,497 44,322 28,763 47,261 34,323 50,092 38,860 52,636 49,096 58,606 54,351 63,133 60,082 68,648
143.32 21,260 49,571 21,955 49,408 25,898 51,779 31,704 54,468 36,247 56,695 46,625 62,378 52,025 67,110 57,733 72,465
146.65 19,097 54,657 19,604 54,490 23,046 56,537 29,037 59,083 33,669 61,009 44,020 66,735 49,776 71,117 55,556 76,422
149.99 17,019 59,705 17,399 59,550 20,675 61,233 26,510 63,631 31,227 65,182 41,859 71,251 47,598 75,253 53,579 80,389
153.32 15,010 64,715 15,318 64,583 18,519 66,060 24,170 68,122 28,926 69,262 39,919 75,588 45,524 79,192 51,669 84,322
156.65 13,022 69,718 13,368 69,602 16,520 70,930 21,992 72,060 26,755 74,046 38,061 79,281 43,520 83,790 49,688 88,167
159.98 11,147 74,714 11,492 74,704 14,698 75,787 19,949 76,357 24,729 78,125 36,081 83,631 41,608 88,170 47,717 92,285
163.32 9,419 79,721 9,816 79,657 13,012 80,730 18,083 81,470 22,809 84,014 34,176 88,079 39,752 91,305 45,902 96,505
166.65 - - 8,202 84,718 11,494 85,195 16,339 87,149 21,043 87,714 32,067 92,708 37,982 95,439 44,286 100,697
169.98 - - 6,743 89,716 10,116 90,483 14,763 91,468 19,365 92,217 30,656 96,901 36,279 99,685 - -
173.32 - - 5,678 94,722 8,828 94,857 13,273 95,709 17,809 96,923 29,004 101,246 34,644 104,118 - -
176.65 - - 4,801 99,719 7,691 99,809 11,965 100,503 16,366 101,595 27,436 105,674 33,091 108,506 - -
179.98 - - 4,080 104,717 6,692 104,769 10,741 105,378 15,048 106,328 25,956 110,263 31,597 112,862 - -
183.32 - - 3,487 109,723 5,805 109,752 9,609 110,256 13,798 111,137 24,542 114,809 30,164 117,241 - -
186.65 - - 3,002 114,720 4,990 114,730 8,588 115,125 12,627 115,912 23,206 119,345 28,802 121,693 - -
189.98 - - 2,601 119,717 - - 7,695 120,043 11,583 120,698 21,951 123,893 27,489 126,256 - -
193.31 - - 2,270 124,715 - - 6,767 124,955 10,598 125,568 20,727 128,562 26,227 130,791 - -
196.65 - - 1,994 129,721 - - 6,063 129,889 9,677 130,437 19,352 133,239 25,019 135,359 - -
199.98 - - 1,762 134,718 - - 5,415 134,846 8,829 135,296 18,499 137,914 23,900 139,910 - -
203.31 - - - - - - 4,825 139,797 7,949 140,173 - - - - - -
206.65 - - - - - - 4,305 144,767 7,269 145,103 - - - - - -
209.98 - - - - - - 3,765 149,719 6,638 150,020 - - - - - -
BYD (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
110.00 21,021 5,209 21,033 5,235 21,613 5,663 22,370 6,189 23,367 6,943 25,497 9,270 26,851 10,854 28,088 12,500
112.50 19,769 5,714 19,781 5,764 20,454 6,278 21,268 6,838 22,204 7,701 24,400 9,950 26,056 11,605 27,326 13,221
115.00 18,513 6,224 18,526 6,308 19,242 6,924 20,218 7,522 20,903 8,420 23,500 10,662 25,280 12,331 26,571 14,015
117.50 17,214 6,749 17,292 6,882 18,085 7,617 19,054 8,243 19,897 9,223 22,621 11,469 24,755 13,152 25,860 14,861
120.00 16,012 7,302 16,009 7,489 16,989 8,339 18,200 8,987 19,003 10,034 21,763 12,271 24,003 13,989 25,190 15,702
122.50 14,682 7,895 14,764 8,147 15,919 9,095 17,181 9,757 18,428 10,823 20,982 13,108 23,067 14,827 24,506 16,514
125.00 13,380 8,550 13,514 8,859 14,883 9,890 16,269 10,694 17,494 11,759 20,225 13,886 22,400 15,633 23,848 17,326
127.50 12,066 9,271 12,248 9,632 13,866 10,719 15,355 11,582 16,638 12,631 19,586 14,791 21,967 16,469 23,537 18,186
130.00 10,807 10,085 11,180 10,467 12,947 11,587 14,461 12,565 15,826 13,547 18,861 15,733 21,282 17,390 22,871 19,109
132.50 9,956 10,984 10,333 11,368 12,018 12,492 13,666 13,563 15,095 14,521 18,157 16,636 20,636 18,297 22,267 20,007
135.00 9,186 12,133 9,555 12,332 11,149 13,507 12,856 14,577 14,295 15,583 17,479 17,526 20,002 19,188 21,669 20,899
137.50 8,505 13,460 8,844 13,501 10,335 14,601 12,130 15,649 13,585 16,567 16,892 18,505 19,387 20,084 21,082 21,797
140.00 7,874 14,765 8,162 14,777 9,575 15,753 11,416 16,765 12,908 17,566 16,235 19,660 18,790 21,153 20,505 22,693
142.50 7,279 16,049 7,519 16,054 8,834 16,884 10,750 17,853 12,271 18,661 15,633 20,533 18,202 22,100 19,917 23,627
145.00 6,724 17,330 6,913 17,324 8,131 18,059 10,112 18,951 11,614 19,775 15,056 21,705 17,624 22,990 19,313 24,597
147.50 6,189 18,595 6,339 18,591 7,459 19,236 9,463 20,077 11,079 20,807 14,497 22,923 17,067 24,037 18,812 25,621
150.00 5,674 19,905 5,797 19,905 6,880 20,411 8,842 20,922 10,471 21,918 13,834 23,467 16,524 24,874 18,306 26,944
152.50 5,168 21,158 5,276 21,134 6,334 21,622 8,249 22,077 9,896 22,683 13,381 24,795 15,998 26,094 17,817 27,937
155.00 4,668 22,357 4,773 22,373 5,823 22,829 7,682 23,319 9,339 23,817 12,851 25,485 15,487 26,993 17,341 28,903
157.50 4,177 23,606 4,291 23,625 5,341 24,054 7,157 24,429 8,814 24,949 12,338 27,173 14,987 28,170 16,840 29,452
160.00 3,711 24,870 3,827 24,892 4,890 25,267 6,655 25,610 8,308 26,418 11,843 28,108 14,506 29,225 16,339 30,533
162.50 3,275 26,105 3,395 26,155 4,465 26,496 6,179 26,833 7,832 27,322 11,367 29,352 14,038 30,323 15,631 31,683
165.00 2,875 27,352 3,000 27,395 4,069 27,742 5,728 28,116 7,372 28,400 10,904 30,035 13,588 31,516 15,237 33,008
167.50 2,516 28,661 2,623 28,681 3,699 28,858 5,317 29,150 6,935 29,532 10,462 31,188 13,144 32,432 15,038 34,055
170.00 2,198 29,911 2,244 29,916 3,359 30,074 4,920 30,389 6,526 30,707 10,034 32,450 12,555 33,474 14,635 35,082
172.50 1,921 31,161 1,973 31,188 3,039 31,358 4,546 31,638 6,129 31,938 9,616 33,571 12,144 34,573 14,030 36,114
175.00 1,680 32,411 1,737 32,436 2,744 32,608 4,200 32,825 5,762 33,364 9,221 34,622 11,748 35,707 13,818 37,146
177.50 1,474 33,661 1,534 33,647 2,478 33,745 3,886 34,000 5,409 34,579 8,845 35,732 11,368 36,802 13,230 37,935
180.00 1,296 34,911 1,358 35,015 2,229 35,249 3,579 35,396 5,071 35,642 8,470 36,908 10,997 37,926 12,830 39,312
182.50 1,144 36,161 1,207 36,198 1,997 36,365 3,294 36,469 4,760 36,992 8,122 37,977 10,636 38,984 12,647 40,403
185.00 1,013 37,411 1,076 37,403 1,786 37,421 3,032 37,621 4,466 38,173 7,779 39,194 10,286 40,238 12,140 41,489
BYE (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 18,309 458 - - - - 18,405 644 - - - - - -
18.50 17,809 526 - - - - 17,919 734 - - - - - -
19.00 17,309 600 - - - - 17,419 854 - - - - - -
19.50 16,810 688 - - - - 16,999 976 - - - - - -
20.00 16,310 789 16,336 798 - - 16,540 1,116 16,968 1,657 17,401 2,287 - -
21.00 15,310 1,028 15,339 1,077 - - 15,452 1,418 16,087 1,999 16,613 2,718 - -
22.00 14,311 1,324 14,399 1,401 14,492 1,578 14,530 1,768 15,246 2,443 15,846 3,160 16,131 3,875
23.00 13,311 1,669 13,357 1,757 13,413 1,968 13,705 2,169 14,434 2,886 15,110 3,679 15,447 4,462
24.00 12,313 2,050 12,366 2,159 12,478 2,389 12,800 2,611 13,659 3,401 14,370 4,193 14,743 5,047
25.00 11,311 2,447 11,455 2,592 11,528 2,850 11,760 3,089 12,903 3,930 13,679 4,757 14,104 5,651
26.00 10,297 2,858 10,508 3,065 10,791 3,338 11,115 3,584 12,168 4,515 13,065 5,364 13,476 6,142
27.00 9,287 3,281 9,545 3,579 9,770 3,873 10,389 4,139 11,471 5,169 12,428 5,942 12,855 6,805
28.00 8,287 3,741 8,559 4,137 8,940 4,457 9,599 4,753 10,794 5,760 11,815 6,610 12,288 7,467
29.00 7,250 4,254 7,664 4,735 8,218 5,084 8,722 5,382 10,187 6,413 11,164 7,273 11,735 8,122
30.00 6,211 4,839 6,813 5,398 7,446 5,761 8,020 6,070 9,564 7,117 10,616 7,944 11,193 8,841
31.00 5,427 5,515 6,061 6,079 6,750 6,470 7,365 6,768 9,125 7,849 10,307 8,677 10,857 9,558
32.00 4,812 6,280 5,398 6,839 6,063 7,218 6,751 7,522 8,458 8,605 9,584 9,396 10,386 10,277
33.00 4,227 7,293 4,853 7,659 5,469 8,019 6,192 8,401 7,958 9,445 9,104 10,122 9,903 11,028
34.00 3,739 8,347 4,319 8,447 4,926 8,823 5,662 9,239 7,476 10,253 8,672 10,947 9,422 11,803
35.00 3,276 9,344 3,818 9,418 4,391 9,705 5,135 10,057 7,079 11,043 8,381 11,742 9,006 12,574
36.00 2,854 10,370 3,361 10,417 3,936 10,672 4,649 10,946 6,632 11,941 7,899 12,569 8,597 13,367
37.00 2,451 11,367 2,943 11,452 3,512 11,600 4,206 11,972 6,205 12,790 7,489 13,430 8,213 14,195
38.00 2,084 12,401 2,557 12,389 3,132 12,559 3,798 12,800 5,808 13,594 7,135 14,286 7,800 15,029
39.00 1,732 13,374 2,225 13,426 2,787 13,530 3,363 13,815 5,432 14,572 6,790 15,144 7,448 15,877
40.00 1,455 14,392 1,926 14,417 2,469 14,524 3,033 14,707 5,078 15,294 6,429 15,957 7,126 16,687
41.00 1,224 15,401 1,649 15,390 2,179 15,498 2,713 15,669 4,746 16,266 6,102 16,891 6,802 17,573
42.00 1,036 16,384 1,420 16,390 1,921 16,515 2,462 16,549 4,436 17,206 5,784 17,784 6,475 18,443
43.00 883 17,401 1,190 17,409 1,697 17,491 2,210 17,593 4,139 18,166 5,488 18,742 - -
44.00 760 18,384 993 18,394 1,496 18,445 1,974 18,575 3,866 19,053 5,121 19,641 - -
45.00 659 19,401 843 19,398 1,291 19,426 1,755 19,641 3,607 19,988 4,858 20,539 - -
46.00 576 20,401 696 20,401 1,136 20,443 1,556 20,563 3,360 20,984 4,594 21,426 - -
47.00 508 21,401 538 21,401 981 21,429 1,378 21,529 3,143 21,858 4,355 22,427 - -
48.00 451 22,401 480 22,402 - - 1,224 22,541 2,922 22,811 4,130 23,366 - -
49.00 405 23,393 432 23,418 - - 1,097 23,507 2,735 23,771 3,916 24,313 - -
50.00 365 24,401 391 24,398 - - 967 24,485 2,546 24,754 3,717 25,057 - -
52.50 289 26,892 313 26,903 - - 720 27,007 2,140 27,167 3,312 27,445 - -
55.00 277 29,401 - - - - 545 29,470 1,785 29,644 2,900 29,801 - -
57.50 277 31,901 - - - - 413 31,963 1,486 32,028 2,491 32,385 - -
60.00 277 34,401 - - - - 331 34,401 1,254 34,498 2,231 34,616 - -
62.50 277 36,901 - - - - 287 36,901 1,042 36,966 1,946 37,055 - -
65.00 277 39,396 - - - - 277 39,428 884 39,523 1,720 39,567 - -
67.50 277 41,901 - - - - 277 41,901 755 41,935 1,511 41,963 - -
70.00 277 44,398 - - - - 277 44,423 622 44,443 1,324 44,463 - -
72.50 277 46,901 - - - - 277 46,901 523 46,901 1,158 46,918 - -
75.00 277 49,398 - - - - 277 49,424 464 49,443 1,015 49,467 - -
77.50 277 51,901 - - - - 277 51,901 406 51,901 900 51,901 - -
80.00 277 54,406 - - - - 277 54,444 347 54,475 - - - -
82.50 277 56,901 - - - - 277 56,901 297 56,982 - - - -
CAT (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 17,638 229 17,660 229 17,677 229 17,705 229 18,195 692 18,547 1,154 - -
185.00 - - 17,388 229 17,410 229 17,434 229 17,452 230 17,728 751 18,041 1,220 - -
187.50 - - 17,138 229 17,162 229 17,187 229 17,202 246 17,724 806 17,885 1,295 - -
190.00 - - 16,887 229 16,911 229 16,940 229 16,984 273 17,273 858 17,778 1,370 - -
192.50 - - 16,637 229 16,663 229 16,693 229 16,752 308 17,248 924 17,556 1,443 - -
195.00 - - 16,387 239 16,410 248 16,439 249 16,560 343 16,824 998 17,422 1,521 - -
197.50 - - 16,137 261 16,165 270 16,193 270 16,309 384 16,603 1,072 16,989 1,618 - -
200.00 - - 15,887 290 15,913 300 15,950 327 16,080 413 16,381 1,146 16,959 1,711 - -
205.00 - - 15,389 352 15,415 360 15,456 407 15,623 517 16,114 1,290 16,714 1,902 - -
210.00 - - 14,888 426 14,917 434 14,943 506 15,139 618 15,654 1,464 16,113 2,085 - -
215.00 - - 14,388 515 14,418 522 14,478 615 14,656 742 15,225 1,652 15,703 2,292 - -
220.00 - - 13,888 623 14,131 627 14,208 743 14,274 877 14,713 1,830 15,294 2,545 - -
225.00 - - 13,390 748 13,649 769 13,731 881 13,803 1,019 14,361 2,037 14,898 2,774 - -
230.00 - - 12,889 890 12,921 927 13,034 1,031 13,026 1,198 13,844 2,262 14,442 2,973 - -
235.00 - - 12,389 1,050 12,528 1,092 12,580 1,196 12,613 1,374 13,650 2,457 14,090 3,216 - -
240.00 - - 11,889 1,225 11,958 1,271 12,032 1,370 11,972 1,574 13,103 2,706 13,692 3,485 - -
245.00 - - 11,391 1,413 11,465 1,454 11,842 1,555 12,061 1,794 12,719 2,969 13,390 3,752 - -
250.00 - - 10,890 1,608 10,981 1,647 11,102 1,750 11,502 2,028 12,154 3,200 13,025 3,972 - -
255.00 10,385 1,807 10,390 1,807 10,546 1,850 10,856 1,958 10,992 2,271 11,835 3,493 12,675 4,228 13,138 5,223
260.00 9,884 2,006 9,891 2,006 10,026 2,060 10,176 2,174 10,406 2,529 11,447 3,726 12,279 4,533 12,922 5,586
265.00 9,384 2,206 9,391 2,207 9,430 2,276 9,692 2,406 10,117 2,792 11,024 4,025 12,011 4,836 12,613 5,823
270.00 8,884 2,405 8,891 2,408 9,188 2,507 9,313 2,654 9,738 3,101 10,759 4,325 11,780 5,129 12,265 6,118
275.00 8,384 2,605 8,393 2,612 8,545 2,747 8,872 2,909 9,338 3,369 10,357 4,613 11,373 5,425 11,970 6,437
280.00 7,884 2,806 7,892 2,819 8,106 2,997 8,469 3,168 8,925 3,670 10,134 4,917 11,074 5,733 11,629 6,774
285.00 7,382 3,008 7,393 3,035 7,669 3,256 8,159 3,507 8,504 4,003 9,893 5,253 10,818 6,066 11,366 7,111
290.00 6,878 3,216 6,891 3,262 7,240 3,536 7,681 3,833 8,143 4,351 9,534 5,580 10,532 6,438 11,131 7,439
295.00 6,371 3,435 6,388 3,505 6,867 3,828 7,371 4,213 7,875 4,694 9,299 5,911 10,219 6,733 10,927 7,764
300.00 5,863 3,674 5,880 3,770 6,406 4,135 6,927 4,590 7,450 5,086 8,800 6,232 9,775 7,052 10,653 8,088
310.00 4,786 4,252 4,868 4,384 5,599 4,836 6,214 5,374 6,805 5,830 8,223 6,957 9,396 7,753 10,023 8,812
320.00 4,007 5,188 4,130 5,207 4,887 5,712 5,562 6,186 6,207 6,653 7,704 7,801 8,883 8,527 9,553 9,528
330.00 3,494 6,240 3,583 6,239 4,197 6,621 4,974 7,045 5,655 7,461 7,214 8,478 8,442 9,282 9,199 10,233
340.00 3,057 7,273 3,103 7,256 3,546 7,499 4,374 7,918 5,085 8,319 6,652 9,313 7,864 10,057 8,708 10,986
350.00 2,649 8,251 2,670 8,265 2,960 8,495 3,822 8,818 4,556 9,172 6,317 10,157 7,497 10,918 8,298 11,784
360.00 2,250 9,251 2,260 9,274 2,502 9,467 3,319 9,748 4,067 10,068 5,798 11,004 7,059 11,660 7,892 12,553
370.00 1,855 10,279 1,865 10,285 2,106 10,443 2,865 10,688 3,618 10,976 5,431 11,873 6,642 12,602 7,392 13,345
380.00 1,479 11,279 1,487 11,280 1,750 11,447 2,459 11,643 3,208 11,906 5,026 12,759 6,248 13,426 7,005 14,191
390.00 1,150 12,279 1,164 12,310 1,436 12,453 2,102 12,624 2,810 12,855 4,648 13,657 5,811 14,272 6,668 15,006
400.00 882 13,279 901 13,279 1,158 13,468 1,771 13,618 2,476 13,808 4,293 14,525 5,519 15,101 6,406 15,955
410.00 - - 697 14,279 919 14,401 1,495 14,614 2,174 14,766 3,960 15,468 5,184 15,919 - -
420.00 - - 544 15,279 720 15,513 1,258 15,624 1,903 15,757 3,652 16,274 4,866 16,816 - -
430.00 - - 429 16,349 556 16,490 1,057 16,578 1,664 16,697 3,331 17,248 4,568 17,707 - -
440.00 - - - - - - - - 1,446 17,389 3,064 18,123 4,240 18,584 - -
450.00 - - - - - - - - 1,261 18,357 2,820 19,037 3,976 19,303 - -
460.00 - - - - - - - - 1,094 19,279 2,590 20,035 3,729 20,403 - -
470.00 - - - - - - - - 944 20,562 2,379 20,921 3,494 21,127 - -
480.00 - - - - - - - - 818 21,539 2,185 21,882 3,273 22,376 - -
490.00 - - - - - - - - 701 22,747 2,005 22,992 3,067 23,202 - -
500.00 - - - - - - - - 601 23,565 1,836 23,775 2,872 24,159 - -
CCC (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,845 28 - - - - 2,845 45 - - - - - -
3.10 2,745 28 - - - - 2,745 47 - - - - - -
3.20 2,645 28 - - - - 2,645 49 - - - - - -
3.30 2,545 28 - - - - 2,545 52 - - - - - -
3.40 2,445 28 - - - - 2,445 55 - - - - - -
3.50 2,345 28 - - - - 2,345 59 - - - - - -
3.60 2,245 28 2,245 44 - - 2,245 63 2,292 81 2,314 100 - -
3.70 2,145 31 2,145 48 - - 2,145 67 2,145 88 2,145 107 - -
3.80 2,045 32 2,045 51 - - 2,045 71 2,045 95 2,045 113 - -
3.90 1,945 35 1,945 55 - - 1,945 77 1,945 101 1,945 154 - -
4.00 1,845 39 1,845 59 1,845 72 1,845 83 1,845 139 1,845 188 - -
4.10 1,745 43 1,745 64 1,745 77 1,745 88 1,745 172 1,745 241 1,745 294
4.20 1,645 49 1,645 69 1,645 83 1,645 96 1,645 203 1,645 266 1,645 342
4.30 1,545 56 1,545 75 1,545 91 1,545 105 1,545 232 1,545 314 1,545 382
4.40 1,445 65 1,445 84 1,445 100 1,445 146 1,445 280 1,445 340 1,445 422
4.50 1,345 79 1,345 92 1,345 111 1,345 177 1,345 320 1,345 382 1,506 476
4.60 1,245 95 1,245 104 1,245 151 1,245 212 1,245 362 1,338 436 1,407 516
4.70 1,152 115 1,161 117 1,172 189 1,183 245 1,224 415 1,262 486 1,355 571
4.80 1,045 143 1,045 160 1,045 226 1,045 293 1,107 463 1,192 536 1,289 625
4.90 949 176 960 219 971 275 980 351 1,043 505 1,140 596 1,228 679
5.00 849 213 859 258 869 336 880 405 987 561 1,076 651 1,182 734
5.25 595 349 603 419 626 491 675 559 846 722 936 799 1,044 891
5.50 350 563 389 623 451 675 517 737 715 902 813 968 923 1,056
5.75 226 816 244 829 317 886 398 918 593 1,081 698 1,154 813 1,240
6.00 139 1,064 159 1,068 212 1,101 294 1,153 497 1,280 595 1,342 714 1,422
6.25 87 1,314 105 1,318 160 1,339 230 1,351 406 1,492 509 1,546 627 1,623
6.50 63 1,566 91 1,568 111 1,573 163 1,598 321 1,712 417 1,761 544 1,837
6.75 49 1,814 79 1,818 97 1,822 115 1,827 268 1,948 365 1,992 468 2,048
7.00 43 2,065 71 2,065 87 2,065 103 2,077 208 2,188 312 2,226 423 2,279
7.25 39 2,314 65 2,317 80 2,321 95 2,326 166 2,438 256 2,462 351 2,512
7.50 36 2,564 60 2,567 75 2,571 88 2,576 120 2,685 216 2,723 300 2,747
7.75 33 2,814 57 2,817 69 2,821 83 2,825 113 2,945 179 2,974 264 2,996
8.00 32 3,065 - - - - 76 3,065 - - - - - -
CCE (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,673 56 4,674 56 - - 4,673 64 4,673 81 4,673 96 - -
5.25 4,423 56 4,424 63 - - 4,424 71 4,424 92 4,423 145 - -
5.50 4,173 59 4,174 75 - - 4,174 80 4,174 139 4,174 214 - -
5.75 3,923 69 3,924 89 3,924 89 3,924 92 3,924 181 3,924 280 - -
6.00 3,673 84 3,674 109 3,674 109 3,674 109 3,674 250 3,674 359 - -
6.25 3,423 104 3,424 136 3,424 136 3,424 160 3,424 314 3,446 435 3,486 546
6.50 3,173 129 3,199 170 3,206 170 3,209 231 3,230 393 3,264 531 3,283 645
6.75 2,923 164 2,926 220 2,926 256 2,928 303 2,934 495 2,998 630 3,091 756
7.00 2,673 212 2,677 299 2,677 339 2,678 411 2,696 616 2,762 758 2,913 869
7.25 2,424 274 2,427 385 2,427 425 2,434 513 2,464 728 2,576 878 2,731 1,015
7.50 2,173 354 2,175 496 2,177 544 2,177 640 2,253 868 2,401 1,025 2,575 1,161
7.75 1,924 447 1,931 614 1,933 670 1,948 785 2,101 1,009 2,243 1,156 2,379 1,295
8.00 1,674 553 1,676 755 1,691 813 1,732 943 1,931 1,175 2,092 1,322 2,268 1,458
8.25 1,419 677 1,443 907 1,477 971 1,537 1,123 1,760 1,336 1,953 1,476 2,128 1,611
8.50 1,169 818 1,206 1,079 1,268 1,167 1,358 1,304 1,595 1,517 1,808 1,662 1,956 1,781
8.75 967 984 1,009 1,284 1,096 1,367 1,193 1,496 1,446 1,689 1,651 1,832 1,837 1,970
9.00 813 1,176 857 1,511 924 1,582 1,047 1,704 1,319 1,861 1,532 2,023 1,715 2,141
9.25 677 1,430 716 1,751 768 1,815 907 1,907 1,203 2,084 1,406 2,219 1,600 2,333
9.50 555 1,683 590 1,995 649 2,043 791 2,136 1,089 2,289 1,308 2,422 1,503 2,505
9.75 456 1,935 480 2,224 531 2,270 692 2,355 974 2,502 1,207 2,629 1,393 2,749
10.00 361 2,187 383 2,469 437 2,518 594 2,585 885 2,723 1,120 2,841 1,305 2,898
10.50 240 2,688 228 2,975 290 2,992 459 3,062 740 3,169 945 3,271 1,131 3,372
11.00 169 3,189 160 3,470 192 3,487 335 3,547 587 3,637 797 3,664 994 3,738
11.50 127 3,689 120 3,962 125 3,983 226 4,049 481 4,112 668 4,187 845 4,212
12.00 100 4,194 97 4,462 111 4,462 170 4,549 371 4,606 543 4,634 742 4,659
12.50 83 4,689 83 4,961 100 4,961 113 5,058 301 5,110 469 5,134 - -
13.00 69 5,189 - - - - 107 5,555 256 5,610 - - - -
13.50 61 5,689 - - - - 97 6,085 176 6,120 - - - -
14.00 56 6,189 - - - - 88 6,549 121 6,610 - - - -
14.50 56 6,689 - - - - 84 7,076 112 7,101 - - - -
15.00 56 7,189 - - - - 80 7,462 - - - - - -
CDA (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,576 83 - - - - 5,576 91 - - - - - -
0.20 5,326 83 - - - - 5,326 101 - - - - - -
0.25 5,076 83 - - - - 5,076 113 - - - - - -
0.30 4,826 83 - - - - 4,826 124 - - - - - -
0.35 4,576 83 - - - - 4,578 135 - - - - - -
0.40 4,326 83 - - - - 4,328 145 - - - - - -
0.45 4,078 87 4,078 125 - - 4,078 160 4,078 198 4,078 226 - -
0.50 3,828 93 3,828 135 3,828 157 3,828 176 3,828 216 3,828 249 - -
0.55 3,578 101 3,578 148 3,578 172 3,578 190 3,578 238 3,578 277 3,578 310
0.60 3,328 108 3,329 163 3,329 186 3,328 210 3,328 265 3,328 305 3,329 339
0.65 3,078 120 3,079 177 3,079 208 3,079 234 3,079 292 3,079 338 3,079 479
0.70 2,828 132 2,829 200 2,829 230 2,829 257 3,007 325 3,063 469 3,107 600
0.75 2,578 147 2,579 217 2,579 254 2,579 288 2,763 359 2,822 592 2,945 709
0.80 2,328 165 2,329 246 2,329 285 2,446 319 2,520 495 2,662 702 2,820 881
0.85 2,078 197 2,079 278 2,079 323 2,079 452 2,353 682 2,534 873 2,702 1,038
0.90 1,829 241 1,830 321 1,926 455 1,955 571 2,169 788 2,350 1,025 2,567 1,142
0.95 1,579 302 1,646 453 1,674 574 1,771 685 1,980 951 2,208 1,132 2,430 1,342
1.00 1,357 382 1,394 580 1,477 689 1,625 845 1,829 1,097 2,120 1,273 2,295 1,484
1.05 1,101 479 1,225 754 1,319 858 1,466 1,003 1,731 1,250 1,966 1,470 2,237 1,674
1.10 891 639 1,043 921 1,146 1,063 1,298 1,154 1,621 1,435 1,920 1,609 2,102 1,817
1.15 712 839 894 1,117 1,007 1,251 1,170 1,337 1,506 1,576 1,807 1,789 1,991 1,987
1.20 533 1,057 734 1,347 856 1,433 1,029 1,522 1,378 1,748 1,694 1,968 1,880 2,173
1.25 409 1,293 628 1,530 763 1,608 949 1,735 1,262 1,973 1,579 2,177 1,772 2,384
1.30 338 1,547 517 1,742 663 1,822 791 1,902 1,179 2,133 1,520 2,397 1,713 2,550
1.35 288 1,800 387 1,996 549 2,073 693 2,156 1,106 2,343 1,380 2,605 1,646 2,765
1.40 261 2,051 355 2,246 421 2,276 584 2,360 1,023 2,641 1,319 2,766 1,519 2,976
1.45 241 2,303 338 2,441 397 2,524 450 2,556 934 2,745 1,243 2,970 1,461 3,136
1.50 224 2,554 319 2,690 379 2,774 433 2,804 846 3,044 1,161 3,223 1,382 3,381
1.55 210 2,804 302 2,940 358 2,954 413 3,051 747 3,189 1,080 3,424 1,304 3,588
1.60 200 3,055 290 3,190 343 3,204 393 3,220 633 3,436 998 3,615 1,229 3,796
1.65 190 3,305 - - - - 381 3,469 496 3,621 903 3,815 - -
1.70 183 3,526 - - - - 371 3,684 478 3,870 803 4,062 - -
1.75 176 3,776 - - - - 361 3,966 470 4,117 690 4,249 - -
1.80 169 4,026 - - - - 351 4,216 459 4,365 - - - -
1.85 164 4,276 - - - - 337 4,465 447 4,509 - - - -
1.90 160 4,526 - - - - 330 4,714 - - - - - -
1.95 156 4,776 - - - - 325 4,964 - - - - - -
2.00 152 5,026 - - - - 318 5,212 - - - - - -
2.10 145 5,526 - - - - 305 5,711 - - - - - -
2.20 139 6,026 - - - - 293 6,210 - - - - - -
2.30 135 6,526 - - - - 286 6,710 - - - - - -
2.40 131 7,026 - - - - 282 7,210 - - - - - -
2.50 127 7,526 - - - - 276 7,708 - - - - - -
2.60 124 8,026 - - - - 268 8,208 - - - - - -
2.70 120 8,526 - - - - 260 8,708 - - - - - -
2.80 119 9,026 - - - - 252 9,208 - - - - - -
2.90 116 9,526 - - - - 248 9,708 - - - - - -
3.00 113 10,026 - - - - 245 10,208 - - - - - -
CGN (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,381 218 12,407 302 - - 12,507 387 12,499 471 13,115 549 - -
1.75 11,881 229 11,909 318 - - 12,007 403 12,003 499 12,155 578 - -
1.80 11,381 244 11,410 332 11,435 379 11,509 419 11,820 528 11,855 608 11,858 725
1.85 10,882 259 10,911 347 10,999 395 11,009 447 11,448 556 11,507 637 11,527 991
1.90 10,382 278 10,413 362 10,501 423 10,510 475 10,954 585 11,013 674 11,032 1,244
1.95 9,882 300 9,913 388 10,002 449 10,010 501 10,459 617 10,520 717 10,537 1,446
2.00 9,382 324 9,414 415 9,503 475 9,511 526 9,963 657 10,395 979 10,428 1,662
2.10 8,383 387 8,417 456 8,505 532 8,650 597 9,090 964 9,295 1,430 9,454 2,060
2.20 7,383 480 7,419 532 7,507 608 7,655 678 8,208 1,426 8,749 1,850 8,804 2,444
2.30 6,385 621 6,481 632 6,617 722 6,766 1,017 7,421 1,679 7,966 2,239 8,040 2,917
2.40 5,385 831 5,479 832 5,706 1,067 5,863 1,338 6,717 2,224 7,270 2,718 7,444 3,507
2.50 4,386 1,145 4,547 1,222 4,781 1,435 5,035 1,807 5,994 2,843 6,558 3,218 6,856 4,069
2.60 3,386 1,535 3,657 1,718 3,992 2,055 4,265 2,370 5,346 3,314 5,925 3,789 6,222 4,702
2.70 2,376 2,114 2,862 2,442 3,245 2,810 3,637 3,095 4,674 3,957 5,372 4,421 5,674 5,318
2.80 1,760 2,963 2,186 3,279 2,640 3,599 3,076 3,867 4,177 4,604 4,900 5,141 5,117 6,007
2.90 1,307 3,970 1,562 4,145 2,108 4,430 2,479 4,678 3,660 5,397 4,411 5,819 4,640 6,704
3.00 987 4,982 1,003 5,108 1,674 5,317 2,085 5,467 3,231 6,163 3,902 6,617 4,234 7,436
3.10 766 5,990 831 6,051 1,194 6,258 1,671 6,402 2,780 7,030 3,484 7,344 3,855 8,280
3.20 621 6,994 729 7,058 847 7,183 1,398 7,331 2,435 7,844 3,169 8,189 3,414 9,100
3.30 522 7,998 653 8,059 763 8,191 1,113 8,242 2,072 8,771 2,844 9,004 3,104 9,901
3.40 453 9,002 596 9,059 699 9,191 792 9,243 1,845 9,578 2,506 9,909 2,780 10,720
3.50 403 10,006 552 10,062 647 10,103 735 10,245 1,426 10,480 2,299 10,708 2,415 11,598
3.60 364 11,008 516 11,065 606 11,103 689 11,142 1,154 11,482 1,924 11,592 2,218 12,494
3.70 334 12,009 - - - - 650 12,142 835 12,360 - - - -
3.80 312 13,010 - - - - 617 13,142 792 13,362 - - - -
3.90 298 14,012 - - - - 589 14,142 - - - - - -
4.00 284 15,013 - - - - 564 15,141 - - - - - -
4.10 272 16,013 - - - - 542 16,137 - - - - - -
4.20 263 17,014 - - - - 524 17,133 - - - - - -
4.30 255 18,014 - - - - 506 18,133 - - - - - -
4.40 247 19,014 - - - - - - - - - - - -
4.50 240 20,016 - - - - - - - - - - - -
CHQ (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 43,351 468 43,404 468 - - 43,596 531 43,787 1,255 43,856 2,114 - -
9.00 42,101 468 42,192 468 - - 42,344 571 42,984 1,491 43,129 2,433 - -
9.25 40,852 468 40,942 468 - - 41,090 612 41,946 1,731 42,135 2,779 - -
9.50 39,602 468 39,690 468 - - 39,833 652 40,987 2,079 41,213 3,125 - -
9.75 38,354 468 38,440 468 38,513 585 38,696 693 39,754 2,301 39,975 3,403 40,371 5,422
10.00 37,109 468 37,190 499 37,260 625 37,880 740 38,629 2,643 38,853 3,810 39,408 5,922
10.50 34,609 544 34,689 576 34,856 725 35,042 1,118 36,264 3,375 36,544 4,771 37,453 6,964
11.00 32,109 703 32,186 730 32,950 1,093 33,086 1,787 34,212 4,280 34,539 5,786 35,711 8,110
11.50 29,609 919 29,762 946 29,731 1,620 29,944 2,412 32,021 5,258 32,906 6,927 33,998 9,323
12.00 27,109 1,229 27,321 1,414 27,751 2,258 28,170 3,130 29,955 6,319 30,775 8,096 32,299 10,623
12.50 24,612 1,677 24,921 2,055 25,258 3,017 26,604 4,091 27,914 7,554 29,011 9,395 30,755 12,082
13.00 22,109 2,311 22,593 2,809 22,866 4,034 23,955 5,131 25,932 8,799 27,312 10,742 29,277 13,393
13.50 19,723 3,131 20,201 3,783 20,822 5,157 21,681 6,339 24,161 10,281 25,580 12,242 27,840 15,091
14.00 17,215 4,195 17,934 4,913 19,109 6,492 20,429 7,673 22,423 11,621 24,032 13,650 26,546 16,641
14.50 14,675 5,333 15,996 6,248 17,210 7,866 18,576 9,041 20,447 13,395 22,508 15,358 25,192 18,331
15.00 12,220 6,630 13,851 7,856 15,394 9,411 16,677 10,614 18,943 14,787 21,074 16,994 23,929 20,020
15.50 9,885 8,168 11,996 9,666 13,704 11,186 15,099 12,296 17,490 16,591 19,462 18,479 22,430 21,678
16.00 8,116 9,977 10,297 11,673 12,148 13,008 13,620 14,156 16,186 18,352 18,250 20,338 21,680 23,489
16.50 6,677 12,250 8,728 13,762 10,743 15,017 12,247 16,024 14,866 20,289 16,972 22,197 20,252 25,393
17.00 5,404 14,711 7,502 15,837 9,455 17,155 11,046 18,073 13,948 22,263 15,945 23,974 19,324 27,232
17.50 4,275 17,220 6,240 18,063 8,303 19,234 9,863 19,934 12,633 23,802 15,169 26,103 18,686 29,067
18.00 3,367 19,722 5,135 20,295 7,168 20,998 8,758 22,000 11,603 25,917 14,070 27,880 17,449 31,127
18.50 2,478 22,182 4,139 22,546 6,199 23,385 7,812 24,493 10,659 28,010 13,017 29,480 16,537 32,522
19.00 1,941 24,688 3,407 24,831 5,353 25,929 6,904 26,312 9,792 30,012 12,340 31,487 15,795 35,135
19.50 1,547 27,173 2,777 27,579 4,558 27,757 6,033 28,397 9,053 31,873 11,348 33,540 15,054 36,455
20.00 1,260 29,673 2,095 30,256 3,819 30,707 5,294 30,945 8,325 34,428 10,734 35,598 14,498 38,553
21.00 886 34,673 1,382 34,673 2,852 35,721 4,129 35,922 6,943 38,571 9,364 40,390 13,079 42,711
CHT (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 24,002 151 - - - - 24,286 151 - - - - - -
47.00 23,538 151 - - - - 23,670 151 23,733 151 - - - -
48.00 23,030 151 - - - - 23,329 151 23,424 151 - - - -
49.00 22,500 151 22,575 151 - - 22,807 151 22,906 151 23,060 151 - -
50.00 22,000 151 22,076 151 22,105 151 22,309 151 22,408 151 22,487 151 - -
52.50 20,635 151 20,801 151 21,020 151 21,040 151 21,142 151 21,310 165 - -
55.00 19,505 151 19,660 151 19,704 151 19,718 151 19,809 192 20,077 246 - -
57.50 18,252 151 18,337 151 18,373 151 18,649 151 18,761 265 18,887 327 19,000 739
60.00 16,997 151 17,084 151 17,326 151 17,405 151 17,522 420 17,647 508 17,765 959
62.50 15,637 151 15,681 151 15,843 151 16,108 164 16,262 584 16,395 699 16,516 1,219
65.00 14,388 151 14,675 151 14,731 151 14,751 256 14,857 774 15,086 954 15,196 1,537
67.50 13,139 151 13,433 151 13,495 169 13,516 388 13,637 1,025 13,863 1,275 13,981 1,913
70.00 11,959 157 12,178 165 12,242 265 12,265 636 12,496 1,355 12,621 1,636 12,836 2,352
72.50 10,640 241 10,841 286 10,892 441 10,905 919 11,269 1,748 11,412 2,106 11,602 2,817
75.00 9,406 428 9,476 480 9,813 720 9,841 1,332 10,063 2,196 10,210 2,633 10,740 3,365
77.50 8,155 714 8,260 798 8,605 1,070 8,632 1,852 8,898 2,716 9,066 3,216 9,781 3,947
80.00 6,900 1,105 7,144 1,203 7,327 1,567 7,452 2,463 7,818 3,326 8,201 3,878 8,854 4,581
82.50 5,643 1,605 5,864 1,731 6,264 2,176 6,300 3,181 6,678 4,005 7,296 4,601 8,050 5,277
85.00 4,406 2,174 4,787 2,389 5,264 2,904 5,309 3,994 5,786 4,747 6,464 5,357 7,138 5,985
87.50 3,171 2,875 3,763 3,317 4,288 3,803 4,358 4,895 4,959 5,542 5,726 6,175 6,536 6,792
90.00 2,385 3,975 2,924 4,379 3,513 4,791 3,581 5,920 4,283 6,498 5,019 7,046 5,830 7,593
92.50 1,777 5,218 2,223 5,500 2,844 5,781 2,922 6,911 3,711 7,609 4,372 7,914 5,348 8,828
95.00 1,265 6,471 1,661 6,678 2,267 6,971 2,350 7,974 3,222 8,757 3,772 8,991 4,838 9,503
97.50 834 7,723 1,249 7,820 1,799 8,005 1,882 9,002 2,786 9,839 3,211 10,018 4,420 10,520
100.00 523 8,973 922 9,053 1,437 9,110 1,523 10,214 2,440 10,646 2,741 10,795 4,035 11,486
102.50 349 10,223 669 10,252 1,121 10,350 1,203 11,487 2,128 11,686 2,378 11,947 3,682 12,542
105.00 243 11,473 499 11,490 875 11,550 947 12,749 1,879 12,855 2,138 12,935 3,393 14,025
107.50 177 12,723 388 12,831 692 13,076 760 14,002 1,641 13,990 1,875 14,261 3,080 14,947
110.00 151 14,011 281 14,088 525 14,155 581 15,266 1,470 15,232 1,700 15,234 2,862 16,025
112.50 151 15,263 212 15,338 429 15,479 480 16,542 1,298 16,500 1,524 16,485 2,632 17,120
115.00 151 16,473 151 16,473 333 16,526 381 17,802 1,166 17,766 1,360 18,405 2,426 18,546
117.50 151 17,723 151 17,723 271 18,110 308 19,055 1,041 19,031 1,237 18,961 2,304 19,449
120.00 151 19,018 151 19,087 210 19,134 249 20,299 932 20,407 1,123 20,496 2,114 20,588
CHU (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,960 121 - - - - 12,077 121 - - - - - -
4.60 11,761 121 - - - - 11,804 121 - - - - - -
4.70 11,561 121 - - - - 11,632 121 11,649 160 - - - -
4.80 11,361 121 - - - - 11,404 125 11,481 166 - - - -
4.90 11,161 121 - - - - 11,362 130 11,406 172 - - - -
5.00 10,961 121 - - - - 11,032 135 11,081 178 - - - -
5.25 10,461 121 - - - - 10,496 150 10,610 192 - - - -
5.50 9,961 121 - - - - 10,005 163 10,016 216 - - - -
5.75 9,476 121 9,516 121 - - 9,666 179 9,717 240 9,759 437 - -
6.00 8,962 126 8,981 134 - - 9,033 203 9,056 264 9,217 536 - -
6.25 8,484 149 8,516 156 8,529 178 8,534 226 8,557 385 8,741 674 - -
6.50 7,973 178 7,997 186 8,001 200 8,060 258 8,089 492 8,306 811 - -
6.75 7,464 215 7,485 223 7,501 224 7,561 372 7,624 698 7,839 983 8,001 1,302
7.00 6,972 266 6,997 274 7,093 274 7,108 484 7,152 836 7,409 1,187 7,586 1,505
7.25 6,464 332 6,486 337 6,593 337 6,606 597 6,654 1,016 6,957 1,397 7,179 1,714
7.50 5,964 420 5,997 424 6,053 469 6,105 758 6,322 1,216 6,535 1,647 6,802 1,968
7.75 5,475 534 5,514 536 5,628 637 5,645 952 5,773 1,460 6,119 1,875 6,415 2,224
8.00 4,965 681 5,028 708 5,054 828 5,125 1,185 5,340 1,694 5,757 2,149 6,095 2,498
8.25 4,462 856 4,538 909 4,622 1,023 4,781 1,463 5,025 1,987 5,398 2,424 5,756 2,774
8.50 3,962 1,052 4,035 1,132 4,272 1,256 4,352 1,751 4,616 2,285 5,051 2,713 5,447 3,081
8.75 3,464 1,275 3,648 1,386 3,803 1,557 3,851 2,071 4,281 2,602 4,738 3,043 5,154 3,398
9.00 2,960 1,511 3,187 1,655 3,448 1,872 3,556 2,428 3,896 2,917 4,421 3,351 4,859 3,707
9.25 2,463 1,794 2,767 1,963 3,068 2,223 3,183 2,786 3,624 3,275 4,133 3,706 4,591 4,044
9.50 2,045 2,138 2,378 2,330 2,730 2,610 2,839 3,166 3,315 3,616 3,872 4,051 4,357 4,391
9.75 1,750 2,550 2,028 2,762 2,398 2,999 2,522 3,563 3,043 4,021 3,602 4,393 4,038 4,733
10.00 1,467 3,060 1,706 3,199 2,119 3,430 2,220 3,971 2,760 4,416 3,367 4,773 3,852 5,094
10.50 1,030 4,071 1,176 4,145 1,578 4,261 1,696 4,827 2,300 5,205 2,923 5,536 3,448 5,839
11.00 686 5,081 806 5,127 1,168 5,265 1,268 5,793 1,899 6,042 2,523 6,307 3,045 6,607
11.50 473 6,074 545 6,100 839 6,193 951 6,748 1,555 6,832 2,164 7,125 2,692 7,397
12.00 344 7,101 359 7,152 580 7,212 699 7,604 1,290 7,654 1,873 8,030 2,389 8,211
12.50 264 8,074 279 8,117 442 8,138 488 8,606 1,052 8,653 1,594 8,826 2,101 9,041
13.00 211 9,074 243 9,074 301 9,074 340 9,617 851 9,653 1,389 9,686 1,843 9,929
13.50 176 10,128 218 10,189 270 10,226 308 10,578 678 10,577 1,177 10,577 1,623 10,577
14.00 150 11,081 196 11,106 244 11,122 276 11,640 566 11,606 989 11,606 - -
14.50 131 12,116 - - - - 256 12,577 457 12,576 839 12,576 - -
15.00 121 13,074 - - - - 238 13,606 323 13,605 - - - -
15.50 121 14,074 - - - - 219 14,635 305 14,607 - - - -
16.00 121 15,119 - - - - 208 15,605 289 15,603 - - - -
CIT (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 7,473 69 - - - - - - - - - - - -
5.00 7,373 69 - - - - 7,373 69 - - - - - -
5.25 7,123 69 - - - - 7,123 69 - - - - - -
5.50 6,873 69 - - - - 6,873 69 - - - - - -
5.75 6,623 69 - - - - 6,623 69 - - - - - -
6.00 6,373 69 6,373 69 - - 6,373 71 6,373 93 6,373 109 - -
6.25 6,123 69 6,123 69 - - 6,123 77 6,123 100 6,123 119 - -
6.50 5,873 69 5,873 69 - - 5,873 84 5,873 108 5,873 131 - -
6.75 5,624 71 5,624 75 - - 5,624 91 5,623 119 5,623 186 - -
7.00 5,374 81 5,374 87 5,374 87 5,374 99 5,373 131 5,373 238 - -
7.25 5,124 96 5,124 100 5,124 100 5,124 111 5,124 188 5,123 314 - -
7.50 4,874 113 4,874 119 4,874 119 4,874 121 4,874 271 4,874 359 - -
7.75 4,624 136 4,624 141 4,624 141 4,624 141 4,624 317 4,624 431 4,624 631
8.00 4,374 165 4,374 169 4,374 169 4,374 198 4,374 391 4,374 520 4,438 732
8.25 4,124 202 4,124 206 4,124 205 4,124 254 4,124 480 4,124 619 4,225 847
8.50 3,874 249 3,874 250 3,874 275 3,874 337 3,874 584 3,920 720 3,979 949
8.75 3,624 307 3,624 309 3,624 346 3,624 435 3,637 681 3,670 826 3,863 1,074
9.00 3,375 381 3,375 396 3,375 435 3,375 528 3,388 796 3,476 950 3,627 1,200
9.25 3,125 466 3,125 487 3,125 527 3,130 640 3,181 915 3,278 1,076 3,461 1,336
9.50 2,873 560 2,875 599 2,876 639 2,880 759 2,961 1,051 3,038 1,217 3,298 1,484
9.75 2,623 666 2,625 711 2,626 753 2,642 908 2,766 1,198 2,877 1,364 3,154 1,623
10.00 2,373 770 2,375 839 2,378 891 2,412 1,056 2,541 1,344 2,720 1,511 2,996 1,748
10.50 1,871 1,030 1,876 1,139 1,891 1,215 1,989 1,399 2,252 1,674 2,459 1,834 2,723 2,072
11.00 1,364 1,380 1,401 1,504 1,459 1,614 1,603 1,768 1,948 2,033 2,132 2,190 2,463 2,451
11.50 1,017 1,886 1,065 1,962 1,113 2,044 1,296 2,174 1,656 2,383 1,885 2,564 2,219 2,765
12.00 764 2,392 800 2,423 843 2,472 1,042 2,605 1,424 2,819 1,657 2,955 2,006 3,197
12.50 556 2,894 585 2,907 624 2,939 824 3,019 1,212 3,190 1,433 3,364 1,785 3,524
13.00 398 3,394 395 3,424 434 3,458 641 3,527 1,018 3,689 1,259 3,790 1,611 3,943
13.50 286 3,899 257 3,917 317 3,928 483 4,007 869 4,137 1,095 4,244 1,439 4,345
14.00 214 4,398 190 4,413 190 4,423 390 4,507 720 4,614 962 4,690 1,283 4,782
14.50 169 4,899 152 4,914 165 4,925 293 5,008 602 5,086 807 5,168 1,168 5,208
15.00 137 5,399 127 5,427 150 5,439 228 5,508 501 5,578 689 5,622 1,036 5,658
15.50 113 5,901 111 5,929 135 5,941 160 5,951 417 6,083 620 6,142 934 6,179
CKH (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 11,915 115 - - - - - - - - - - - -
29.00 11,519 115 - - - - 11,628 115 11,675 148 - - - -
30.00 11,014 115 11,075 115 - - 11,121 115 11,170 193 11,212 378 - -
31.00 10,413 115 10,434 115 - - 10,456 115 10,477 263 10,618 470 - -
32.00 9,970 115 10,077 115 - - 10,125 115 10,181 341 10,230 571 - -
33.00 9,413 115 9,436 115 - - 9,641 161 9,698 426 9,754 706 - -
34.00 8,915 120 8,947 127 8,954 127 8,966 215 9,059 538 9,358 837 - -
35.00 8,503 151 8,570 157 8,605 157 8,626 294 8,686 674 8,824 985 8,937 1,265
36.00 7,990 193 8,057 199 8,090 251 8,177 388 8,248 822 8,382 1,146 8,551 1,487
37.00 7,478 251 7,543 256 7,576 340 7,659 515 7,744 965 8,022 1,344 8,142 1,693
38.00 6,915 326 6,947 358 7,008 448 7,135 666 7,289 1,152 7,526 1,563 7,729 1,909
39.00 6,415 427 6,445 485 6,640 581 6,668 837 6,887 1,366 7,186 1,795 7,358 2,154
40.00 5,919 560 5,947 633 6,051 742 6,229 1,021 6,393 1,606 6,804 2,033 7,094 2,393
41.00 5,436 724 5,493 812 5,688 912 5,771 1,251 5,955 1,842 6,421 2,281 6,668 2,655
42.00 4,929 917 5,065 1,010 5,138 1,120 5,174 1,495 5,650 2,117 6,080 2,566 6,347 2,942
43.00 4,415 1,119 4,506 1,231 4,674 1,348 4,767 1,777 5,208 2,394 5,729 2,837 6,048 3,215
44.00 3,914 1,337 4,071 1,477 4,259 1,626 4,370 2,077 4,857 2,699 5,302 3,143 5,752 3,521
45.00 3,411 1,576 3,624 1,752 3,921 1,939 3,992 2,391 4,513 3,015 5,009 3,457 5,467 3,836
46.00 2,908 1,848 3,241 2,052 3,518 2,284 3,704 2,740 4,197 3,340 4,713 3,769 5,179 4,147
47.00 2,433 2,161 2,852 2,384 3,159 2,624 3,362 3,097 3,887 3,643 4,414 4,119 4,909 4,485
48.00 2,108 2,523 2,488 2,800 2,833 3,021 3,025 3,471 3,598 4,037 4,158 4,467 4,662 4,833
49.00 1,810 2,984 2,135 3,235 2,519 3,430 2,718 3,867 3,329 4,417 3,902 4,814 4,413 5,185
50.00 1,544 3,490 1,820 3,684 2,217 3,897 2,419 4,313 3,057 4,798 3,639 5,196 4,153 5,532
52.50 997 4,751 1,209 4,858 1,569 4,999 1,794 5,399 2,475 5,697 3,088 6,152 3,626 6,393
55.00 575 6,006 766 6,085 1,067 6,179 1,291 6,467 1,988 6,805 2,604 7,042 3,141 7,442
57.50 338 7,256 454 7,342 703 7,372 904 7,555 1,584 7,975 2,174 8,082 2,689 8,545
60.00 215 8,506 265 8,520 445 8,532 611 8,934 1,248 9,056 1,797 9,117 2,323 9,601
62.50 147 9,756 157 9,756 293 9,818 416 10,052 975 10,192 1,496 10,271 1,988 10,719
65.00 115 11,016 116 11,049 192 11,092 295 11,307 753 11,466 1,248 11,512 1,696 11,865
67.50 115 12,256 - - - - 196 12,540 579 12,530 1,021 12,757 - -
70.00 115 13,506 - - - - 131 13,794 454 13,871 837 13,954 - -
72.50 115 14,756 - - - - 115 15,024 357 15,093 671 15,149 - -
75.00 115 16,037 - - - - 115 16,290 276 16,307 567 16,328 - -
CKP (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 17,097 188 17,164 188 - - 17,214 188 17,269 210 17,320 264 - -
21.00 16,019 188 16,050 188 - - 16,083 188 16,093 246 16,107 389 - -
22.00 15,019 188 15,050 188 15,075 188 15,080 206 15,080 287 15,407 502 - -
23.00 14,020 218 14,049 229 14,078 230 14,099 254 14,118 417 14,487 673 14,573 965
24.00 13,020 293 13,049 302 13,082 302 13,095 338 13,170 556 13,573 926 13,800 1,239
25.00 12,021 399 12,051 409 12,079 407 12,090 455 12,229 795 12,663 1,220 12,764 1,597
26.00 11,021 552 11,053 559 11,101 556 11,115 708 11,324 1,116 11,717 1,560 11,827 1,982
27.00 10,069 773 10,155 776 10,277 808 10,321 971 10,425 1,466 10,815 1,972 11,170 2,382
28.00 9,023 1,071 9,060 1,068 9,090 1,140 9,103 1,326 9,548 1,899 9,960 2,432 10,373 2,881
29.00 8,038 1,435 8,113 1,441 8,197 1,527 8,277 1,742 8,722 2,371 9,160 2,937 9,617 3,412
30.00 7,022 1,832 7,099 1,868 7,200 1,967 7,287 2,213 7,770 2,935 8,265 3,495 8,759 3,973
31.00 6,020 2,237 6,119 2,327 6,326 2,478 6,517 2,824 7,007 3,559 7,571 4,111 8,114 4,578
32.00 5,012 2,690 5,178 2,852 5,501 3,050 5,714 3,527 6,295 4,213 6,893 4,743 7,482 5,214
33.00 3,969 3,245 4,283 3,473 4,684 3,750 4,946 4,283 5,612 4,919 6,289 5,452 6,903 5,902
34.00 3,188 4,030 3,445 4,251 3,940 4,577 4,232 5,076 4,971 5,675 5,679 6,159 6,335 6,602
35.00 2,650 5,073 2,857 5,193 3,271 5,450 3,569 5,945 4,397 6,455 5,155 6,918 5,815 7,343
36.00 2,211 6,088 2,351 6,161 2,681 6,361 2,966 6,836 3,853 7,266 4,631 7,700 5,312 8,101
37.00 1,801 7,094 1,896 7,158 2,160 7,295 2,432 7,760 3,366 8,140 4,173 8,510 4,851 9,001
38.00 1,422 8,109 1,507 8,160 1,703 8,269 1,987 8,700 2,928 9,012 3,721 9,337 4,396 9,856
39.00 1,097 9,109 1,153 9,178 1,352 9,254 1,588 9,635 2,508 9,911 3,322 10,124 4,017 10,504
40.00 843 10,128 866 10,202 1,049 10,256 1,270 10,482 2,178 10,820 2,954 11,023 3,637 11,568
41.00 656 11,132 678 11,201 827 11,275 994 11,576 1,872 11,755 2,626 11,863 3,302 12,210
42.00 519 12,161 540 12,250 613 12,299 807 12,557 1,601 12,699 2,311 12,825 2,994 13,094
43.00 418 13,142 439 13,213 446 13,263 597 13,671 1,357 13,805 2,058 13,909 2,676 14,024
44.00 343 14,146 - - - - 439 14,538 1,152 14,672 1,803 14,772 - -
45.00 287 15,150 - - - - 397 15,481 948 15,644 1,608 15,725 - -
46.00 245 16,160 - - - - 358 16,501 - - - - - -
CLI (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 12,808 105 - - - - - - - - - - - -
7.25 12,558 105 - - - - - - - - - - - -
7.50 12,309 105 - - - - 12,311 105 - - - - - -
7.75 12,060 105 - - - - 12,068 105 - - - - - -
8.00 11,809 105 - - - - 11,811 105 - - - - - -
8.25 11,559 105 11,564 105 - - 11,568 105 11,584 108 11,764 129 - -
8.50 11,309 105 11,314 105 - - 11,318 105 11,385 112 11,517 139 - -
8.75 11,059 105 11,064 105 - - 11,068 105 11,085 117 11,108 146 - -
9.00 10,809 105 10,814 105 10,815 105 10,818 105 10,835 124 10,891 156 - -
9.25 10,559 105 10,564 105 10,578 105 10,583 105 10,611 132 10,642 165 - -
9.50 10,309 105 10,314 105 10,315 105 10,318 105 10,335 141 10,362 227 - -
9.75 10,061 105 10,101 105 10,111 105 10,123 105 10,169 149 10,225 285 - -
10.00 9,811 105 9,814 105 9,815 105 9,818 112 9,922 157 10,051 328 10,110 445
10.50 9,311 105 9,314 105 9,315 107 9,318 128 9,335 234 9,538 429 9,604 566
11.00 8,811 105 8,814 105 8,815 123 8,819 144 8,835 301 8,870 548 8,905 705
11.50 8,311 105 8,314 125 8,315 139 8,319 254 8,510 406 8,582 687 8,658 873
12.00 7,825 121 7,840 156 7,849 162 7,863 327 7,916 537 7,980 857 8,175 1,074
12.50 7,311 152 7,314 198 7,315 243 7,403 453 7,475 681 7,548 1,046 7,729 1,284
13.00 6,811 196 6,814 291 6,815 318 6,912 568 7,018 860 7,112 1,263 7,460 1,517
13.50 6,312 254 6,314 412 6,315 461 6,403 729 6,484 1,082 6,645 1,476 7,063 1,755
14.00 5,813 334 5,823 558 5,829 625 5,853 905 6,140 1,307 6,390 1,735 6,749 2,034
14.50 5,311 443 5,314 710 5,329 822 5,337 1,117 5,616 1,570 6,006 1,999 6,284 2,292
15.00 4,811 588 4,875 906 4,901 1,061 4,997 1,348 5,282 1,845 5,673 2,262 6,104 2,594
15.50 4,319 785 4,401 1,134 4,431 1,327 4,532 1,612 4,995 2,152 5,388 2,563 5,782 2,892
16.00 3,819 987 3,876 1,381 3,984 1,615 4,183 1,897 4,532 2,441 5,025 2,843 5,431 3,175
16.50 3,322 1,221 3,416 1,660 3,550 1,939 3,759 2,210 4,232 2,787 4,869 3,188 5,243 3,508
17.00 2,835 1,475 2,987 2,019 3,186 2,288 3,427 2,537 4,055 3,086 4,484 3,515 4,959 3,837
17.50 2,356 1,765 2,585 2,405 2,842 2,647 3,131 2,880 3,737 3,458 4,260 3,866 4,728 4,186
18.00 1,972 2,108 2,213 2,788 2,518 3,048 2,815 3,259 3,496 3,854 4,023 4,229 4,556 4,538
18.50 1,665 2,522 1,887 3,233 2,223 3,463 2,565 3,636 3,254 4,240 3,797 4,599 4,280 4,919
19.00 1,397 3,010 1,623 3,675 1,982 3,890 2,331 4,100 3,041 4,701 3,549 4,945 4,062 5,310
19.50 1,165 3,504 1,384 4,153 1,746 4,299 2,113 4,486 2,859 5,119 3,365 5,365 3,880 5,667
20.00 964 4,004 1,193 4,598 1,543 4,827 1,909 4,975 2,681 5,497 3,180 5,659 3,708 6,114
21.00 621 5,003 862 5,560 1,195 5,597 1,569 5,843 2,380 6,379 2,832 6,654 3,344 6,911
22.00 411 6,016 657 6,533 934 6,607 1,304 6,726 2,105 7,105 2,512 7,488 3,044 7,704
23.00 256 7,005 484 7,494 706 7,547 1,081 7,666 1,890 8,070 2,232 8,380 2,731 8,627
24.00 188 8,007 382 8,479 542 8,572 896 8,603 1,679 8,966 1,957 9,256 2,480 9,423
25.00 145 9,007 309 9,468 452 9,468 760 9,468 1,525 9,959 1,745 10,048 2,224 10,315
26.00 117 10,022 245 10,467 347 10,577 627 10,604 1,379 10,942 1,535 11,032 2,033 11,147
27.00 105 11,023 190 11,473 276 11,486 538 11,604 1,270 11,858 1,408 11,946 1,838 12,151
28.00 105 12,008 123 12,465 218 12,468 455 12,494 1,171 12,742 1,312 12,925 1,644 13,063
29.00 105 13,037 - - - - 403 13,561 - - - - - -
30.00 105 14,008 - - - - 350 14,495 - - - - - -
31.00 105 15,004 - - - - 300 15,663 - - - - - -
32.00 105 16,040 - - - - 248 16,475 - - - - - -
33.00 105 17,046 - - - - 195 17,569 - - - - - -
CLP (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,306 115 12,347 115 - - 12,391 115 12,494 115 12,536 115 - -
47.00 11,759 115 11,804 115 11,869 115 11,886 115 12,015 115 12,057 124 12,100 149
48.00 11,259 115 11,300 115 11,559 115 11,580 115 11,638 115 11,695 139 11,736 164
49.00 10,894 115 10,969 115 11,001 115 11,017 115 11,074 122 11,123 153 11,164 229
50.00 10,261 115 10,289 115 10,322 115 10,382 115 10,526 138 10,573 168 10,618 286
52.50 9,102 123 9,171 130 9,203 130 9,218 145 9,289 184 9,339 315 9,383 469
55.00 7,760 217 7,793 223 7,822 221 7,918 253 8,043 376 8,126 578 8,220 777
57.50 6,512 407 6,547 407 6,578 404 6,713 511 6,792 692 6,854 975 6,965 1,217
60.00 5,272 771 5,326 768 5,401 788 5,439 942 5,501 1,218 5,692 1,509 5,948 1,778
62.50 4,012 1,263 4,076 1,293 4,189 1,331 4,247 1,520 4,414 1,876 4,710 2,180 5,026 2,433
65.00 2,739 1,822 2,871 1,932 3,054 2,020 3,137 2,332 3,452 2,698 3,819 2,983 4,179 3,218
67.50 1,756 2,875 1,895 2,907 2,041 2,998 2,170 3,350 2,609 3,648 3,037 3,878 3,420 4,093
70.00 1,209 4,148 1,267 4,151 1,347 4,184 1,390 4,489 1,900 4,687 2,352 4,865 2,754 5,051
72.50 740 5,398 772 5,424 841 5,446 876 5,628 1,331 5,796 1,772 5,930 2,176 6,073
75.00 422 6,665 438 6,705 478 6,730 513 6,861 904 6,875 1,299 7,195 1,691 7,298
77.50 253 7,895 267 7,984 272 8,009 267 8,268 587 8,331 934 8,381 1,289 8,492
80.00 164 9,209 176 9,266 180 9,294 185 9,370 364 9,383 648 9,500 961 9,717
82.50 115 10,398 124 10,398 128 10,410 151 10,616 220 10,614 457 10,673 707 10,888
85.00 115 11,648 115 11,649 115 11,653 127 11,850 183 11,854 340 11,933 529 12,082
87.50 115 12,898 115 13,093 115 13,121 115 13,260 159 13,314 203 13,359 393 13,405
90.00 115 14,148 115 14,149 115 14,257 115 14,352 139 14,349 183 14,344 283 14,466
92.50 115 15,398 - - - - 115 15,598 - - - - - -
95.00 115 16,681 - - - - 115 16,929 - - - - - -
CMB (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,044 108 - - - - 18,148 108 - - - - - -
21.00 17,588 108 - - - - 17,809 108 - - - - - -
22.00 17,117 108 - - - - 17,212 108 - - - - - -
23.00 16,587 108 - - - - 16,664 108 - - - - - -
24.00 16,050 108 - - - - 16,109 108 - - - - - -
25.00 15,565 108 - - - - 15,638 108 - - - - - -
26.00 15,068 108 - - - - 15,146 108 15,213 108 - - - -
27.00 14,535 108 - - - - 14,659 108 14,743 114 - - - -
28.00 14,096 108 - - - - 14,192 108 14,288 160 - - - -
29.00 13,589 108 - - - - 13,682 108 13,779 207 - - - -
30.00 13,089 108 - - - - 13,184 108 13,285 250 - - - -
31.00 12,628 108 12,684 108 - - 12,754 108 12,860 321 13,003 542 - -
32.00 12,032 108 12,066 108 - - 12,099 119 12,305 397 12,426 655 - -
33.00 11,590 108 11,635 108 11,667 108 11,695 174 11,803 488 11,924 771 - -
34.00 11,003 108 11,005 108 11,137 118 11,165 225 11,275 587 11,386 921 - -
35.00 10,503 108 10,664 108 10,701 172 10,737 297 10,857 721 11,007 1,056 - -
36.00 10,162 108 10,230 112 10,274 227 10,325 388 10,457 858 10,626 1,237 - -
37.00 9,576 108 9,661 130 9,705 304 9,742 484 9,859 1,004 10,028 1,401 - -
38.00 9,109 108 9,165 151 9,210 396 9,250 607 9,374 1,173 9,547 1,581 - -
39.00 8,564 111 8,659 222 8,707 504 8,744 751 8,871 1,338 9,044 1,786 9,296 2,307
40.00 8,003 140 8,067 316 8,091 629 8,218 911 8,350 1,543 8,515 1,994 9,005 2,545
41.00 7,561 180 7,674 427 7,707 797 7,754 1,092 7,895 1,748 8,084 2,230 8,659 2,798
42.00 7,023 236 7,145 570 7,185 985 7,225 1,292 7,366 1,961 7,702 2,495 8,331 3,046
43.00 6,578 309 6,631 756 6,682 1,178 6,740 1,487 6,890 2,230 7,332 2,726 8,010 3,297
44.00 6,067 409 6,123 960 6,167 1,394 6,211 1,726 6,504 2,442 7,057 3,021 7,679 3,590
45.00 5,557 542 5,611 1,198 5,686 1,640 5,735 1,982 6,190 2,755 6,715 3,314 7,391 3,814
46.00 5,050 723 5,097 1,470 5,134 1,918 5,290 2,254 5,803 2,995 6,265 3,582 7,118 4,095
47.00 4,546 923 4,592 1,750 4,731 2,207 4,912 2,542 5,481 3,328 5,977 3,872 6,837 4,392
48.00 4,027 1,137 4,117 2,063 4,268 2,515 4,437 2,851 5,213 3,600 5,806 4,184 6,547 4,706
49.00 3,547 1,380 3,666 2,415 3,861 2,843 4,127 3,167 4,911 3,911 5,533 4,502 6,294 5,020
50.00 3,073 1,648 3,237 2,786 3,504 3,185 3,795 3,510 4,628 4,249 5,286 4,819 6,057 5,328
52.50 2,017 2,483 2,310 3,792 2,689 4,136 3,037 4,403 3,977 5,067 4,572 5,661 5,426 6,194
55.00 1,335 3,669 1,542 4,888 2,013 5,160 2,419 5,401 3,364 6,045 4,114 6,609 4,855 7,043
57.50 808 4,922 979 6,000 1,490 6,174 1,908 6,428 2,906 6,974 3,593 7,527 4,341 8,005
60.00 423 6,144 609 7,201 1,082 7,365 1,486 7,476 2,441 7,987 3,153 8,458 3,984 8,968
62.50 249 7,394 357 8,499 771 8,471 1,152 8,489 2,068 9,018 2,753 9,505 3,503 9,935
65.00 159 8,644 233 9,712 552 9,707 875 9,769 1,732 10,049 2,393 10,482 3,167 10,931
67.50 111 9,894 153 10,960 390 10,960 662 10,960 1,434 11,183 2,076 11,542 2,819 12,044
70.00 108 11,144 131 12,221 267 12,216 497 12,216 1,202 12,193 1,798 12,589 2,528 13,069
72.50 108 12,394 112 13,469 204 13,469 364 13,471 993 13,469 1,561 13,445 2,270 14,158
75.00 108 13,644 108 14,734 140 14,731 277 14,713 831 14,711 1,316 14,813 2,011 15,257
CNC (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,464 84 10,515 84 - - 10,593 87 10,629 120 10,675 154 - -
10.00 10,248 84 10,368 84 - - 10,408 92 10,461 128 10,498 162 - -
10.50 9,714 84 9,754 84 9,763 84 9,836 100 9,872 145 9,917 180 - -
11.00 9,200 84 9,370 84 9,398 85 9,410 112 9,467 161 9,513 260 - -
11.50 8,754 84 8,900 84 8,934 95 8,954 128 9,004 181 9,075 331 - -
12.00 8,212 84 8,372 84 8,404 105 8,416 144 8,473 260 8,537 438 8,606 667
12.50 7,712 84 7,769 92 7,860 120 7,874 165 7,922 338 7,971 547 8,053 797
13.00 7,212 84 7,402 107 7,440 136 7,460 190 7,529 446 7,596 687 7,690 960
13.50 6,712 85 6,883 121 6,920 157 6,942 275 7,007 573 7,073 832 7,145 1,145
14.00 6,250 108 6,383 141 6,423 180 6,444 359 6,512 727 6,580 1,018 6,790 1,355
14.50 5,761 140 5,826 164 5,914 263 5,957 505 6,059 888 6,140 1,221 6,333 1,560
15.00 5,265 184 5,336 194 5,428 381 5,468 663 5,593 1,095 5,682 1,441 5,974 1,803
15.50 4,751 252 4,826 291 4,961 523 5,000 876 5,133 1,314 5,319 1,671 5,620 2,040
16.00 4,236 351 4,336 425 4,502 681 4,529 1,094 4,698 1,556 4,934 1,929 5,258 2,317
16.50 3,732 491 3,888 629 4,058 890 4,092 1,356 4,299 1,828 4,576 2,212 4,943 2,594
17.00 3,205 679 3,349 840 3,636 1,113 3,674 1,635 3,920 2,121 4,230 2,496 4,662 2,880
17.50 2,715 894 2,937 1,115 3,195 1,396 3,240 1,942 3,576 2,422 3,926 2,805 4,355 3,185
18.00 2,223 1,148 2,540 1,427 2,804 1,709 2,912 2,291 3,249 2,748 3,630 3,105 4,099 3,493
18.50 1,756 1,449 2,166 1,794 2,470 2,046 2,570 2,638 2,948 3,084 3,359 3,452 3,847 3,825
19.00 1,395 1,828 1,837 2,181 2,167 2,410 2,251 3,009 2,657 3,438 3,100 3,787 3,595 4,166
19.50 1,106 2,313 1,531 2,584 1,872 2,801 1,961 3,398 2,401 3,801 2,866 4,146 3,372 4,505
20.00 869 2,807 1,252 3,029 1,617 3,211 1,689 3,802 2,155 4,178 2,633 4,509 3,160 4,883
21.00 483 3,792 802 3,941 1,169 4,023 1,234 4,626 1,737 4,957 2,228 5,262 2,755 5,588
22.00 281 4,792 504 4,830 816 4,939 878 5,435 1,378 5,753 1,872 6,037 2,401 6,415
23.00 180 5,792 308 5,792 549 5,996 636 6,457 1,090 6,526 1,570 6,821 2,100 7,213
24.00 127 6,792 200 6,886 377 6,936 423 7,473 858 7,449 1,317 7,422 1,806 8,057
25.00 96 7,792 169 7,792 286 7,792 327 8,482 652 8,471 1,087 8,447 1,573 8,828
26.00 84 8,792 146 8,792 193 8,792 228 9,490 543 9,477 895 9,449 1,347 9,421
27.00 84 9,792 129 9,792 172 9,925 202 10,500 419 10,478 733 10,478 1,166 10,467
28.00 84 10,792 117 10,792 154 10,985 180 11,505 335 11,478 618 11,476 1,001 11,451
29.00 84 11,792 107 11,792 141 11,792 166 12,510 244 12,474 508 12,462 860 12,454
30.00 84 12,792 99 12,792 131 12,792 154 13,463 222 13,463 434 13,462 762 13,463
31.00 84 13,792 - - - - 143 14,519 209 14,464 - - - -
32.00 84 14,792 - - - - 132 15,505 198 15,470 - - - -
33.00 84 15,792 - - - - 127 16,503 - - - - - -
34.00 84 16,792 - - - - 121 17,479 - - - - - -
35.00 84 17,792 - - - - - - - - - - - -
COG (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,922 61 1,932 65 1,936 69 1,940 73 1,947 80 1,952 85
0.10 1,672 63 1,686 79 1,693 85 1,698 92 1,712 107 1,721 117
0.15 1,377 72 1,440 93 1,450 104 1,456 113 1,473 133 1,487 148
0.20 1,172 84 1,193 111 1,205 123 1,216 136 1,237 163 1,317 248
0.25 922 101 947 135 962 151 973 167 1,062 321 1,195 400
0.30 669 127 700 167 717 188 788 322 932 465 1,114 589
0.35 414 177 497 274 569 348 641 418 840 646 976 723
0.40 212 327 318 426 452 535 530 643 740 823 930 947
0.45 167 577 221 643 319 751 464 817 685 997 830 1,165
0.50 145 827 198 894 228 960 393 1,026 625 1,208 776 1,375
0.55 132 1,077 184 1,144 212 1,162 315 1,229 563 1,417 721 1,586
0.60 123 1,327 173 1,394 200 1,413 224 1,480 497 1,621 661 1,797
0.65 116 1,577 165 1,577 192 1,662 214 1,733 427 1,874 599 2,002
0.70 112 1,827 159 1,827 184 1,910 208 1,926 348 2,073 533 2,252
0.75 108 2,077 155 2,144 179 2,160 201 2,175 253 2,324 461 2,461
0.80 104 2,327 149 2,327 175 2,410 196 2,423 246 2,577 380 2,711
0.85 101 2,577 147 2,577 171 2,662 192 2,730 241 2,827 281 2,907
0.90 99 2,827 144 2,827 167 2,910 188 2,981 236 3,074 276 3,160
0.95 97 3,077 141 3,077 - - 184 3,230 232 3,271 270 3,413
1.00 96 3,327 - - - - 181 3,477 229 3,521 266 3,664
COL (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 14,027 130 - - - - 14,027 176 - - - - - -
8.25 13,529 130 - - - - 13,529 192 - - - - - -
8.50 13,029 130 - - - - 13,029 207 - - - - - -
8.75 12,529 130 - - - - 12,529 222 12,529 590 - - - -
9.00 12,029 130 12,029 159 - - 12,073 235 12,122 713 12,260 1,083 - -
9.25 11,530 130 11,530 171 11,530 212 11,530 341 11,624 845 11,771 1,224 12,239 1,706
9.50 11,030 130 11,030 184 11,030 231 11,030 439 11,130 964 11,393 1,418 11,898 1,924
9.75 10,530 143 10,530 198 10,530 254 10,530 576 10,636 1,109 10,997 1,587 11,511 2,083
10.00 10,033 166 10,143 219 10,190 361 10,243 706 10,376 1,273 10,650 1,755 11,163 2,340
10.50 9,031 227 9,045 353 9,055 613 9,079 992 9,407 1,622 9,638 2,181 10,506 2,774
11.00 8,031 329 8,045 493 8,057 882 8,167 1,329 8,387 2,044 9,011 2,614 9,628 3,279
11.50 7,033 493 7,045 797 7,093 1,220 7,171 1,733 7,756 2,497 8,378 3,120 9,057 3,775
12.00 6,034 790 6,085 1,171 6,211 1,638 6,398 2,207 7,132 3,005 7,787 3,661 8,501 4,362
12.50 5,047 1,183 5,146 1,671 5,307 2,153 5,766 2,753 6,521 3,583 7,206 4,238 7,991 4,941
13.00 4,053 1,683 4,243 2,264 4,570 2,755 5,062 3,350 5,941 4,180 6,680 4,835 7,460 5,551
13.50 3,131 2,321 3,465 2,939 3,917 3,410 4,481 3,989 5,381 4,829 6,178 5,506 7,123 6,224
14.00 2,307 3,116 2,787 3,709 3,349 4,128 3,929 4,705 4,900 5,515 5,705 6,163 6,552 6,877
14.50 1,711 4,070 2,254 4,540 2,839 4,918 3,425 5,449 4,414 6,224 5,253 6,900 6,218 7,590
15.00 1,243 5,006 1,756 5,413 2,380 5,718 2,992 6,219 4,019 6,981 4,928 7,608 5,730 8,327
15.50 864 6,050 1,367 6,314 1,983 6,637 2,586 7,060 3,594 7,767 4,441 8,396 5,366 9,039
16.00 555 7,065 1,024 7,271 1,608 7,525 2,225 7,896 3,260 8,573 4,116 9,158 4,991 9,850
16.50 403 8,035 794 8,183 1,306 8,362 1,923 8,795 2,911 9,416 3,806 9,963 4,738 10,635
17.00 308 9,018 553 9,102 1,065 9,419 1,647 9,703 2,622 10,269 3,493 10,807 4,344 11,436
17.50 246 10,019 432 10,061 867 10,388 1,423 10,636 2,386 11,157 3,276 11,662 4,045 12,020
18.00 200 11,010 300 11,274 702 11,351 1,208 11,600 2,144 12,065 2,987 12,537 3,792 12,838
18.50 168 12,050 268 12,121 532 12,231 1,029 12,563 1,909 12,985 2,710 13,414 - -
19.00 145 13,010 248 13,037 - - 843 13,536 1,691 13,906 2,484 14,342 - -
19.50 130 13,999 - - - - 754 14,536 1,523 14,872 2,286 15,267 - -
20.00 130 15,186 - - - - 600 15,556 1,347 15,854 2,052 16,203 - -
21.00 130 17,162 - - - - 488 17,596 - - - - - -
22.00 130 19,189 - - - - 271 19,638 - - - - - -
23.00 130 21,141 - - - - 252 21,696 - - - - - -
24.00 130 23,046 - - - - 231 23,446 - - - - - -
25.00 130 24,998 - - - - 210 25,027 - - - - - -
26.00 130 27,164 - - - - 200 27,410 - - - - - -
COS (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 21,355 236 - - - - 21,421 236 - - - - - -
7.50 20,730 236 - - - - 20,795 236 - - - - - -
7.75 20,107 236 20,129 236 - - 20,168 236 20,176 247 20,176 477 - -
8.00 19,482 236 19,505 236 - - 19,547 236 19,555 370 19,555 578 - -
8.25 18,857 236 18,882 236 - - 18,925 236 19,036 472 19,058 682 - -
8.50 18,232 236 18,258 236 18,279 237 18,572 239 18,611 578 18,660 838 - -
8.75 17,608 249 17,634 265 17,657 267 17,690 267 17,815 680 17,832 997 - -
9.00 16,983 287 17,014 300 17,043 302 17,254 302 17,282 781 17,323 1,154 - -
9.25 16,358 325 16,389 340 16,614 341 16,648 341 16,683 947 16,723 1,335 16,753 1,889
9.50 15,734 373 15,764 388 15,793 388 15,872 386 16,086 1,103 16,123 1,551 16,164 2,141
9.75 15,109 430 15,139 443 15,416 443 15,457 526 15,504 1,310 15,545 1,759 15,605 2,351
10.00 14,481 495 14,514 507 14,693 592 14,726 658 14,757 1,514 14,795 2,000 14,921 2,664
10.50 13,231 675 13,266 686 13,491 826 13,532 926 13,597 1,995 13,646 2,500 13,864 3,193
11.00 11,981 930 12,021 1,003 12,060 1,180 12,257 1,290 12,450 2,492 12,748 3,046 12,875 3,876
11.50 10,731 1,283 10,777 1,402 10,936 1,591 11,242 1,730 11,417 3,093 11,668 3,659 11,916 4,563
12.00 9,478 1,747 9,583 1,886 9,832 2,100 10,120 2,237 10,361 3,793 10,656 4,365 11,051 5,269
12.50 8,224 2,262 8,338 2,452 8,681 2,702 9,040 2,864 9,371 4,553 9,734 5,110 10,224 6,085
13.00 6,966 2,865 7,269 3,114 7,726 3,389 8,023 3,555 8,409 5,335 8,836 5,899 9,524 6,877
13.50 5,708 3,529 6,140 3,861 6,584 4,150 6,981 4,334 7,525 6,222 8,023 6,779 8,739 7,752
14.00 4,670 4,344 5,096 4,689 5,648 4,966 6,016 5,278 6,707 7,144 7,279 7,646 8,093 8,672
14.50 3,858 5,277 4,303 5,624 4,850 5,976 5,257 6,256 5,895 8,086 6,581 8,590 7,384 9,506
15.00 3,153 6,418 3,567 6,692 4,060 7,045 4,534 7,303 5,288 9,083 5,960 9,551 6,773 10,468
15.50 2,567 7,682 2,925 7,861 3,422 8,152 3,907 8,378 4,662 10,114 5,301 10,555 6,366 11,491
16.00 2,024 8,945 2,373 8,988 2,835 9,302 3,329 9,488 4,101 11,174 4,860 11,548 5,744 12,514
16.50 1,568 10,211 1,901 10,303 2,346 10,480 2,803 10,589 3,607 12,257 4,354 12,627 5,414 13,437
17.00 1,182 11,470 1,497 11,551 1,896 11,607 2,335 11,665 3,158 13,343 3,913 13,657 4,886 14,450
17.50 933 12,720 1,189 12,800 1,533 12,874 1,939 12,975 2,773 14,456 3,537 14,747 4,511 15,545
18.00 751 13,997 962 14,057 1,254 14,151 1,631 14,190 2,392 15,583 3,157 15,855 4,146 16,644
18.50 618 15,220 753 15,220 1,033 15,326 1,308 15,358 2,118 16,803 2,822 17,272 3,887 17,720
19.00 517 16,465 543 16,490 815 16,506 1,106 16,582 1,804 17,891 2,564 18,048 3,495 18,863
19.50 441 17,717 467 17,753 666 17,771 896 17,793 1,568 19,167 2,277 19,132 3,282 20,002
CPA (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,488 44 - - - - 5,534 109 - - - - - -
5.75 5,238 44 - - - - 5,284 117 - - - - - -
6.00 5,027 44 - - - - 5,095 129 - - - - - -
6.25 4,738 44 - - - - 4,781 143 - - - - - -
6.50 4,488 45 4,496 91 - - 4,528 156 4,558 232 4,603 294 - -
6.75 4,238 48 4,246 97 4,280 133 4,254 169 4,280 254 4,340 381 - -
7.00 3,988 53 3,997 109 4,027 145 4,006 190 4,006 278 4,004 486 - -
7.25 3,738 60 3,747 121 3,768 160 3,756 210 3,945 363 4,030 582 - -
7.50 3,521 67 3,562 133 3,578 180 3,592 233 3,705 465 3,796 662 - -
7.75 3,240 76 3,248 153 3,259 200 3,258 308 3,531 556 3,627 751 - -
8.00 2,990 87 2,998 169 3,206 224 3,241 377 3,355 664 3,473 866 3,673 1,083
8.25 2,774 99 2,823 192 2,843 295 2,897 464 3,125 759 3,295 985 3,525 1,208
8.50 2,525 115 2,578 220 2,631 366 2,656 574 2,944 881 3,187 1,111 3,389 1,344
8.75 2,286 137 2,400 254 2,451 433 2,565 671 2,768 1,002 3,024 1,243 3,238 1,477
9.00 2,036 165 2,111 337 2,174 540 2,267 797 2,593 1,121 2,834 1,383 3,110 1,611
9.25 1,756 222 1,884 442 2,053 663 2,177 936 2,434 1,277 2,696 1,526 2,977 1,784
9.50 1,508 305 1,669 558 1,858 785 1,990 1,076 2,278 1,424 2,575 1,665 2,853 1,925
9.75 1,280 421 1,491 709 1,696 934 1,827 1,229 2,143 1,575 2,432 1,812 2,717 2,085
10.00 1,056 561 1,314 867 1,532 1,086 1,676 1,390 1,997 1,722 2,308 1,972 2,613 2,255
10.50 661 969 986 1,213 1,235 1,419 1,391 1,720 1,764 2,059 2,076 2,291 2,383 2,575
11.00 383 1,431 719 1,615 976 1,782 1,152 2,104 1,535 2,424 1,878 2,669 2,155 2,943
11.50 218 1,932 496 2,050 762 2,203 949 2,515 1,329 2,813 1,663 3,043 1,958 3,299
12.00 164 2,424 361 2,533 580 2,651 761 2,903 1,158 3,220 1,485 3,432 1,780 3,621
12.50 131 2,884 261 3,026 439 3,103 598 3,383 1,003 3,641 1,307 3,842 1,615 3,996
13.00 109 3,384 225 3,522 355 3,583 492 3,845 854 4,074 1,175 4,201 1,465 4,387
13.50 95 3,884 197 3,884 266 4,056 379 4,341 725 4,556 1,013 4,670 1,348 4,784
14.00 83 4,384 176 4,384 240 4,384 293 4,801 627 5,014 919 5,135 1,195 5,236
14.50 75 4,884 160 4,884 218 4,884 268 5,294 522 5,501 800 5,625 1,091 5,730
15.00 68 5,384 146 5,384 201 5,384 246 5,762 444 5,969 705 6,078 977 6,183
15.50 63 5,884 - - - - 230 6,197 353 6,428 639 6,533 - -
CPC (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,867 47 3,877 59 - - 3,890 82 3,893 105 3,902 121 - -
2.70 3,669 47 3,677 63 3,690 73 3,690 89 3,693 111 3,702 129 - -
2.80 3,469 47 3,477 67 3,490 78 3,490 95 3,493 118 3,502 139 - -
2.90 3,269 49 3,278 71 3,290 85 3,290 102 3,293 129 3,302 151 3,302 223
3.00 3,069 53 3,087 77 3,090 90 3,090 110 3,091 139 3,101 162 3,158 280
3.10 2,869 59 2,887 83 2,890 97 2,889 121 2,891 151 2,899 232 2,962 342
3.20 2,669 65 2,689 89 2,690 105 2,689 131 2,690 168 2,698 292 2,798 391
3.30 2,469 74 2,489 98 2,490 115 2,486 147 2,483 238 2,554 348 2,663 477
3.40 2,269 86 2,289 109 2,289 126 2,285 163 2,285 300 2,355 439 2,492 557
3.50 2,069 102 2,089 121 2,089 142 2,086 234 2,137 393 2,219 489 2,323 633
3.60 1,869 123 1,881 135 1,919 156 1,923 300 1,966 449 2,049 575 2,171 733
3.70 1,669 153 1,689 155 1,685 227 1,746 396 1,793 533 1,870 674 2,022 829
3.80 1,470 192 1,489 230 1,541 295 1,566 485 1,613 641 1,741 780 1,878 944
3.90 1,270 250 1,306 299 1,358 361 1,401 595 1,495 761 1,602 890 1,746 1,034
4.00 1,070 321 1,134 399 1,206 484 1,250 721 1,350 882 1,477 1,007 1,638 1,165
4.10 873 425 970 521 1,047 617 1,095 845 1,201 998 1,347 1,135 1,514 1,290
4.20 681 541 814 656 918 742 952 981 1,079 1,142 1,233 1,262 1,420 1,411
4.30 530 681 669 804 784 882 818 1,127 953 1,285 1,110 1,398 1,305 1,553
4.40 427 870 556 962 661 1,033 700 1,286 846 1,421 1,011 1,541 1,229 1,682
4.50 324 1,070 436 1,145 580 1,198 598 1,475 752 1,577 922 1,686 1,111 1,820
4.60 258 1,265 369 1,323 471 1,374 515 1,658 682 1,742 837 1,838 1,042 1,966
4.70 206 1,469 266 1,511 412 1,561 431 1,845 605 1,886 768 2,001 969 2,112
4.80 168 1,677 190 1,701 320 1,749 336 2,009 532 2,043 697 2,141 902 2,275
4.90 142 1,878 171 1,899 256 1,931 272 2,163 444 2,217 626 2,293 810 2,411
5.00 122 2,079 156 2,101 186 2,133 200 2,337 395 2,415 584 2,469 774 2,571
5.25 91 2,582 130 2,618 155 2,635 170 2,841 274 2,841 448 2,834 625 2,959
5.50 74 3,106 113 3,137 134 3,154 147 3,339 187 3,339 339 3,339 499 3,339
5.75 65 3,595 101 3,622 121 3,635 133 3,837 168 3,837 203 3,837 401 3,837
6.00 59 4,097 91 4,122 110 4,135 121 4,335 156 4,335 187 4,335 337 4,335
6.25 55 4,598 85 4,622 102 4,635 114 4,839 146 4,839 176 4,839 268 4,839
6.50 51 5,098 - - - - 107 5,345 137 5,345 - - - -
6.75 49 5,598 - - - - 99 5,842 - - - - - -
7.00 47 6,113 - - - - 94 6,334 - - - - - -
7.25 47 6,614 - - - - 91 6,831 - - - - - -
7.50 47 7,113 - - - - 87 7,337 - - - - - -
7.75 47 7,612 - - - - 85 7,834 - - - - - -
8.00 47 8,110 - - - - 82 8,326 - - - - - -
8.25 47 8,612 - - - - 79 8,830 - - - - - -
8.50 47 9,112 - - - - 77 9,329 - - - - - -
CPI (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 16,291 169 - - - - - - - - - - - -
14.00 15,791 169 - - - - - - - - - - - -
14.50 15,291 169 - - - - 15,373 169 - - - - - -
15.00 14,791 169 - - - - 15,122 169 - - - - - -
15.50 14,291 169 14,315 169 - - 14,504 169 14,631 427 14,903 749 - -
16.00 13,886 169 13,962 169 13,997 169 14,196 177 14,285 527 14,435 856 - -
16.50 13,292 169 13,315 169 13,507 169 13,615 254 13,691 618 13,978 1,017 - -
17.00 12,792 178 12,856 188 13,085 189 13,156 325 13,244 734 13,547 1,156 - -
17.50 12,330 208 12,534 217 12,585 217 12,707 389 12,808 876 13,124 1,320 13,699 1,653
18.00 11,799 246 12,040 256 12,093 301 12,137 504 12,301 1,012 12,724 1,493 13,382 1,825
18.50 11,292 293 11,365 302 11,385 386 11,576 593 11,863 1,159 12,310 1,677 12,948 2,030
19.00 10,792 349 10,939 358 11,026 496 11,067 706 11,446 1,339 11,936 1,874 12,577 2,224
19.50 10,292 419 10,516 472 10,572 604 10,640 843 11,014 1,515 11,559 2,071 12,214 2,417
20.00 9,792 506 9,944 585 9,989 738 10,059 1,022 10,624 1,728 11,127 2,272 11,858 2,623
21.00 8,810 736 8,887 875 9,188 1,037 9,255 1,397 9,779 2,154 10,351 2,731 11,133 3,085
22.00 7,833 1,054 7,940 1,235 8,045 1,441 8,349 1,803 9,031 2,635 9,652 3,225 10,452 3,583
23.00 6,822 1,456 6,944 1,655 7,392 1,893 7,704 2,290 8,324 3,194 9,007 3,775 9,826 4,143
24.00 5,821 1,900 6,206 2,149 6,441 2,449 6,926 2,858 7,602 3,764 8,397 4,350 9,214 4,699
25.00 4,826 2,408 5,294 2,704 5,723 3,083 6,128 3,474 7,013 4,378 7,820 4,981 8,638 5,311
26.00 3,875 3,011 4,523 3,343 5,013 3,782 5,463 4,160 6,438 5,082 7,369 5,615 8,095 5,931
27.00 3,162 3,698 3,811 4,141 4,362 4,538 4,845 4,880 5,866 5,751 6,805 6,324 7,591 6,596
28.00 2,557 4,577 3,193 5,000 3,781 5,346 4,278 5,659 5,338 6,464 6,308 7,075 7,106 7,279
29.00 2,047 5,571 2,618 5,917 3,233 6,247 3,768 6,438 4,859 7,261 5,776 7,745 6,650 7,961
30.00 1,603 6,584 2,107 6,844 2,748 7,128 3,285 7,380 4,409 8,082 5,337 8,518 6,215 8,689
31.00 1,225 7,589 1,679 7,725 2,311 7,953 2,861 8,258 4,041 8,910 4,942 9,281 5,817 9,438
32.00 912 8,580 1,324 8,761 1,928 8,826 2,476 9,176 3,650 9,786 4,560 10,156 5,428 10,174
33.00 660 9,584 1,045 9,745 1,601 9,811 2,137 9,917 3,256 10,644 4,202 10,937 5,070 10,971
34.00 508 10,626 810 10,743 1,317 10,804 1,836 10,953 2,978 11,546 3,928 11,844 4,669 11,721
35.00 402 11,584 600 11,681 1,092 11,864 1,559 11,922 2,676 12,429 3,619 12,692 4,412 12,541
36.00 325 12,653 451 12,743 884 12,794 1,335 12,848 2,396 13,333 3,300 13,586 4,123 13,343
37.00 268 13,596 347 13,636 730 13,680 1,124 13,712 2,157 14,271 3,030 14,405 3,847 14,151
38.00 226 14,584 - - - - 959 14,673 - - - - - -
39.00 193 15,588 - - - - 820 15,703 - - - - - -
40.00 169 16,641 - - - - 673 16,807 - - - - - -
41.00 169 17,584 - - - - 602 17,635 - - - - - -
42.00 169 18,584 - - - - 484 18,584 - - - - - -
43.00 169 19,610 - - - - 407 19,723 - - - - - -
CRC (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,247 14 - - - - 1,248 27 - - - - - -
3.40 1,197 14 - - - - 1,198 30 - - - - - -
3.50 1,147 14 - - - - 1,148 31 - - - - - -
3.60 1,097 14 - - - - 1,098 34 - - - - - -
3.70 1,047 14 1,048 26 - - 1,048 36 1,048 48 1,048 56 - -
3.80 997 15 998 28 - - 998 39 998 51 998 62 - -
3.90 947 15 948 30 - - 948 42 948 55 948 81 - -
4.00 897 16 898 32 898 39 898 46 898 60 898 100 - -
4.10 847 18 848 35 848 43 848 50 848 64 848 117 - -
4.20 797 20 798 39 798 47 798 54 798 87 798 141 798 178
4.30 747 23 748 44 748 52 748 60 748 105 748 156 748 199
4.40 697 26 698 50 702 59 704 81 710 132 714 179 726 226
4.50 647 31 648 55 653 66 654 100 660 156 664 207 677 251
4.60 597 36 602 67 603 98 604 127 610 178 615 226 645 276
4.70 547 43 548 88 553 118 554 150 560 207 566 260 613 302
4.80 498 52 502 118 503 144 504 175 510 233 516 283 581 329
4.90 448 66 452 147 453 176 454 203 460 263 488 313 552 359
5.00 398 80 402 179 403 206 404 235 420 294 463 346 523 386
5.25 274 132 285 277 291 297 300 324 338 378 395 424 457 467
5.50 166 219 188 389 193 406 218 421 262 472 330 514 397 550
5.75 102 342 107 503 121 518 138 529 209 571 276 612 336 647
6.00 64 466 66 622 72 637 96 649 163 682 230 712 290 747
6.25 43 593 52 758 59 762 67 767 120 793 188 819 254 843
6.50 31 718 43 872 50 887 56 891 96 903 152 930 214 955
6.75 26 843 38 997 43 1,006 51 1,008 70 1,028 120 1,039 181 1,065
7.00 23 968 34 1,123 40 1,131 46 1,133 64 1,143 97 1,161 152 1,172
7.25 20 1,093 31 1,245 36 1,254 43 1,258 59 1,266 74 1,276 121 1,295
7.50 18 1,218 28 1,370 34 1,379 40 1,383 55 1,391 67 1,399 101 1,407
7.75 16 1,343 27 1,495 32 1,504 38 1,507 52 1,516 64 1,523 74 1,532
8.00 16 1,468 - - - - 35 1,632 48 1,640 - - - -
8.25 15 1,593 - - - - 34 1,757 - - - - - -
8.50 14 1,718 - - - - 32 1,882 - - - - - -
8.75 14 1,843 - - - - 30 2,007 - - - - - -
9.00 14 1,968 - - - - 30 2,132 - - - - - -
9.25 14 2,093 - - - - 28 2,257 - - - - - -
CRG (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,817 24 1,827 36 - - 1,830 48 1,835 59 1,845 71 - -
2.30 1,717 24 1,727 39 - - 1,730 51 1,735 65 1,745 76 - -
2.40 1,617 25 1,627 41 1,629 48 1,630 55 1,637 71 1,646 83 - -
2.50 1,517 28 1,526 45 1,529 53 1,530 61 1,537 77 1,547 91 - -
2.60 1,417 31 1,426 51 1,429 59 1,431 67 1,438 85 1,447 100 1,457 142
2.70 1,317 36 1,327 56 1,329 65 1,331 75 1,338 95 1,349 139 1,359 192
2.80 1,219 41 1,227 64 1,229 75 1,231 84 1,239 105 1,250 172 1,261 225
2.90 1,119 48 1,127 71 1,130 84 1,131 95 1,139 145 1,150 221 1,162 268
3.00 1,022 59 1,027 87 1,030 96 1,031 134 1,041 181 1,051 268 1,063 313
3.10 919 71 927 111 930 113 931 169 941 232 953 309 965 353
3.20 821 89 827 141 830 174 831 220 841 278 853 363 910 418
3.30 721 113 726 186 729 228 731 256 741 335 790 413 848 475
3.40 621 146 626 244 629 281 631 326 667 400 715 475 793 535
3.50 519 185 531 311 536 352 547 392 597 461 675 540 739 590
3.60 420 231 434 399 445 434 475 463 509 536 599 606 685 663
3.70 326 295 348 487 372 513 398 548 457 611 559 677 639 727
3.80 259 376 280 573 302 602 333 627 410 687 507 757 587 795
3.90 208 477 208 667 236 689 275 714 359 765 463 831 537 880
4.00 164 577 164 767 178 781 226 808 322 858 417 917 503 963
4.10 131 678 132 863 132 883 192 898 278 949 382 998 461 1,045
4.20 107 778 108 967 117 973 155 989 232 1,039 342 1,078 426 1,128
4.30 88 879 93 1,063 104 1,073 115 1,077 200 1,129 306 1,169 389 1,207
4.40 75 979 84 1,163 96 1,163 107 1,177 170 1,218 280 1,258 356 1,295
4.50 64 1,079 79 1,263 88 1,261 100 1,275 129 1,317 254 1,344 332 1,385
4.60 57 1,179 72 1,361 83 1,361 93 1,361 124 1,404 228 1,433 306 1,473
4.70 51 1,279 68 1,461 79 1,461 89 1,461 117 1,504 198 1,531 287 1,559
4.80 47 1,381 - - - - 85 1,561 111 1,587 168 1,616 - -
4.90 43 1,481 - - - - 81 1,661 107 1,686 127 1,697 - -
5.00 40 1,581 - - - - 76 1,761 103 1,786 123 1,797 - -
5.25 35 1,831 - - - - 71 2,011 - - - - - -
5.50 32 2,081 - - - - 65 2,260 - - - - - -
5.75 29 2,331 - - - - 61 2,510 - - - - - -
6.00 28 2,581 - - - - 59 2,760 - - - - - -
6.25 27 2,831 - - - - 55 3,009 - - - - - -
6.50 25 3,081 - - - - 52 3,259 - - - - - -
6.75 24 3,332 - - - - 49 3,509 - - - - - -
7.00 24 3,581 - - - - 48 3,759 - - - - - -
7.25 24 3,831 - - - - 47 4,007 - - - - - -
CRL (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,717 76 - - - - 7,778 76 - - - - - -
15.00 7,467 76 - - - - 7,554 76 - - - - - -
15.50 7,217 76 - - - - 7,315 76 - - - - - -
16.00 6,972 76 - - - - 7,002 76 - - - - - -
16.50 6,717 76 - - - - 6,742 107 6,881 255 - - - -
17.00 6,469 76 - - - - 6,509 136 6,658 311 - - - -
17.50 6,227 76 6,240 76 - - 6,318 167 6,432 361 6,621 574 - -
18.00 5,967 76 5,979 80 6,024 109 6,032 213 6,183 429 6,417 657 6,640 994
18.50 5,719 91 5,729 95 5,786 145 5,796 258 5,972 498 6,207 745 6,430 1,103
19.00 5,469 107 5,577 111 5,599 174 5,618 302 5,789 579 5,996 829 6,269 1,217
19.50 5,219 127 5,276 131 5,307 228 5,320 371 5,577 659 5,791 927 6,085 1,323
20.00 4,969 152 4,981 180 5,071 272 5,086 435 5,332 750 5,595 1,032 5,901 1,435
21.00 4,475 225 4,516 292 4,532 410 4,723 600 4,956 957 5,215 1,252 5,555 1,691
22.00 3,973 338 3,991 438 4,161 585 4,245 810 4,553 1,171 4,849 1,509 5,231 1,948
23.00 3,487 504 3,563 617 3,698 802 3,865 1,051 4,176 1,437 4,516 1,771 4,912 2,240
24.00 2,971 706 3,093 841 3,298 1,052 3,458 1,319 3,832 1,731 4,184 2,062 4,578 2,537
25.00 2,471 937 2,671 1,099 2,890 1,345 3,056 1,614 3,493 2,029 3,885 2,365 4,321 2,849
26.00 1,984 1,211 2,280 1,410 2,524 1,669 2,707 1,926 3,144 2,337 3,600 2,667 4,029 3,184
27.00 1,563 1,537 1,900 1,786 2,186 2,016 2,393 2,277 2,855 2,670 3,274 2,994 3,851 3,516
28.00 1,247 1,922 1,569 2,186 1,877 2,396 2,101 2,645 2,599 3,020 3,031 3,332 3,558 3,851
29.00 979 2,417 1,279 2,611 1,608 2,789 1,830 3,023 2,345 3,397 2,785 3,691 3,337 4,221
30.00 749 2,909 1,041 3,037 1,366 3,211 1,598 3,380 2,131 3,765 2,583 4,056 3,205 4,565
31.00 559 3,412 832 3,462 1,152 3,594 1,388 3,841 1,917 4,150 2,377 4,434 3,010 4,950
32.00 406 3,912 648 3,946 967 4,103 1,191 4,277 1,735 4,553 2,188 4,826 2,815 5,346
33.00 284 4,414 495 4,458 809 4,537 1,030 4,712 1,553 4,992 2,019 5,229 2,653 5,730
34.00 215 4,913 385 4,927 672 5,011 875 5,162 1,401 5,414 1,846 5,643 2,502 6,131
35.00 167 5,415 286 5,428 549 5,496 757 5,584 1,254 5,852 1,735 6,070 2,341 6,563
36.00 134 5,914 197 5,932 445 5,977 649 6,074 1,134 6,287 1,567 6,496 2,193 6,968
37.00 110 6,416 - - - - 546 6,541 - - - - - -
38.00 91 6,916 - - - - 458 7,033 - - - - - -
39.00 78 7,425 - - - - 399 7,520 - - - - - -
40.00 76 7,913 - - - - 330 7,991 - - - - - -
41.00 76 8,418 - - - - 287 8,478 - - - - - -
42.00 76 8,914 - - - - 232 9,025 - - - - - -
CRP (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 17,141 178 17,258 179 - - 17,342 301 17,458 437 17,585 924 - -
13.50 15,993 178 16,022 200 - - 16,064 341 16,062 615 16,315 1,138 - -
14.00 15,082 178 15,178 230 15,219 291 15,243 393 15,487 774 15,617 1,426 - -
14.50 14,133 188 14,262 259 14,326 337 14,363 445 14,641 1,016 14,844 1,720 - -
15.00 13,104 238 13,223 304 13,282 387 13,317 518 13,663 1,290 13,872 2,058 - -
15.50 11,993 303 12,054 348 12,313 448 12,348 823 12,685 1,648 13,167 2,489 13,409 3,292
16.00 10,993 395 11,054 413 11,071 638 11,083 1,140 11,804 2,027 12,336 2,896 12,715 3,773
16.50 9,993 533 10,035 540 10,394 824 10,442 1,482 10,656 2,432 11,516 3,367 12,030 4,275
17.00 8,994 731 9,286 732 9,506 1,157 9,570 1,922 10,062 2,937 10,763 3,848 11,428 4,714
17.50 7,994 1,005 8,149 1,072 8,229 1,568 8,383 2,399 9,234 3,399 10,085 4,383 10,986 5,300
18.00 7,017 1,357 7,101 1,466 7,641 2,018 7,880 2,965 8,365 3,978 9,241 4,935 10,203 5,923
18.50 6,001 1,765 6,305 1,907 6,807 2,565 7,078 3,535 7,661 4,551 8,629 5,549 9,662 6,458
19.00 5,001 2,212 5,417 2,536 5,965 3,200 6,281 4,167 7,034 5,181 8,048 6,163 9,098 7,097
19.50 4,030 2,743 4,620 3,211 5,245 3,853 5,559 4,860 6,397 5,861 7,498 6,797 8,620 7,721
20.00 3,122 3,406 3,870 4,006 4,540 4,571 4,900 5,596 5,904 6,550 6,990 7,508 8,113 8,399
21.00 2,037 5,388 2,553 5,731 3,347 6,134 3,729 7,095 4,797 8,019 6,028 8,919 7,200 9,823
22.00 1,239 7,404 1,551 7,569 2,372 7,922 2,737 8,784 3,896 9,592 5,148 10,412 6,369 11,275
23.00 726 9,440 888 9,594 1,648 9,695 1,979 10,790 3,160 11,072 4,404 11,758 5,636 12,773
24.00 457 11,405 575 11,493 1,074 11,754 1,411 12,683 2,513 12,929 3,791 13,308 4,934 14,389
25.00 313 13,408 462 13,494 742 13,567 957 14,185 2,014 14,462 3,165 14,967 4,332 16,059
26.00 232 15,410 387 15,494 508 15,558 735 16,226 1,616 16,320 2,693 16,686 3,779 17,723
27.00 183 17,412 332 17,493 438 17,550 522 18,234 1,222 18,330 2,267 18,423 3,350 19,449
28.00 178 19,413 292 19,493 387 19,550 466 20,178 941 20,238 1,869 20,303 2,898 21,207
29.00 178 21,414 262 21,589 347 21,670 419 22,191 775 22,262 1,604 22,557 2,540 23,010
30.00 178 23,416 238 23,489 315 23,550 372 24,122 563 24,120 1,307 24,434 2,221 24,822
CSA (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,103 398 - - - - 35,240 398 - - - - - -
7.75 33,853 398 33,898 398 - - 33,979 433 34,094 604 34,095 737 - -
8.00 32,605 398 32,896 398 - - 33,005 471 33,046 659 33,100 797 - -
8.25 31,355 398 31,405 399 31,445 438 31,491 506 31,695 717 31,725 857 - -
8.50 30,106 422 30,157 445 30,199 471 30,248 539 30,434 776 30,459 925 30,502 1,078
8.75 28,876 483 28,977 508 29,001 510 29,005 587 29,172 834 29,174 1,020 29,171 1,431
9.00 27,607 551 27,682 576 27,709 578 27,819 644 27,916 929 27,919 1,115 27,915 1,776
9.25 26,359 644 26,432 668 26,501 669 26,568 700 26,678 1,022 26,680 1,501 26,676 2,076
9.50 25,109 753 25,182 777 25,249 777 25,315 774 25,439 1,115 25,442 1,824 25,438 2,384
9.75 23,860 886 23,932 909 24,209 909 24,268 905 24,275 1,257 24,318 2,167 24,380 2,827
10.00 22,607 1,052 22,682 1,072 22,748 1,071 22,787 1,067 22,962 1,661 22,948 2,622 23,112 3,356
10.50 20,105 1,518 20,183 1,528 20,245 1,523 20,300 1,515 20,451 2,565 20,705 3,578 21,038 4,332
11.00 17,605 2,192 17,682 2,189 17,728 2,180 17,812 2,255 18,389 3,707 18,652 4,748 19,100 5,566
11.50 15,104 3,085 15,182 3,081 15,254 3,113 15,404 3,189 16,239 5,007 16,639 6,137 17,203 6,933
12.00 12,604 4,077 12,696 4,137 12,898 4,227 13,201 4,377 14,179 6,530 14,765 7,639 15,347 8,485
12.50 10,118 5,104 10,288 5,315 10,682 5,525 11,109 5,735 12,251 8,213 12,957 9,339 13,661 10,123
13.00 7,485 6,402 7,969 6,793 8,571 7,125 9,128 7,614 10,505 10,094 11,327 11,116 12,156 11,900
13.50 5,687 8,792 6,049 8,982 6,621 9,326 7,319 9,731 8,861 12,092 9,815 13,033 10,780 13,776
14.00 4,569 11,339 4,755 11,435 5,015 11,661 5,768 11,961 7,447 14,176 8,458 15,066 9,488 15,711
14.50 3,579 13,856 3,656 13,943 3,861 14,070 4,428 14,290 6,186 16,393 7,230 17,129 8,296 17,832
15.00 2,686 16,362 2,724 16,428 2,916 16,487 3,359 16,559 5,038 18,706 6,160 19,358 7,258 19,913
15.50 1,998 18,872 2,041 18,964 2,063 19,124 2,470 19,220 4,083 21,028 5,302 21,610 6,395 22,135
16.00 1,513 21,378 1,559 21,606 1,578 21,702 1,630 21,812 3,251 23,462 4,386 23,938 5,632 24,406
16.50 1,179 23,883 1,225 23,955 1,241 24,015 1,407 24,236 2,648 25,920 3,798 26,350 4,753 26,710
17.00 946 26,516 992 26,727 1,050 26,828 1,239 26,950 1,975 28,377 3,124 28,776 4,227 29,121
17.50 780 29,067 824 29,271 934 29,375 1,106 29,496 1,482 30,820 2,613 31,141 3,617 31,498
18.00 657 31,385 700 31,786 844 31,891 1,000 31,996 1,349 33,271 2,219 33,544 3,147 33,818
18.50 566 33,888 620 33,973 770 34,171 915 34,429 1,245 35,727 1,477 35,966 2,597 36,323
19.00 495 36,390 571 36,815 711 36,922 844 37,009 1,147 38,135 1,390 38,347 2,300 38,720
19.50 441 38,892 530 38,980 660 39,025 784 39,084 1,070 40,629 1,304 40,851 - -
20.00 398 41,393 - - - - 733 41,584 - - - - - -
21.00 398 46,394 - - - - 653 46,584 - - - - - -
22.00 398 51,394 - - - - 591 51,531 - - - - - -
23.00 398 56,396 - - - - 542 56,581 - - - - - -
24.00 398 61,397 - - - - 503 61,531 - - - - - -
CSE (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,941 74 - - - - 8,952 78 8,981 116 - - - -
20.00 8,691 74 8,694 74 8,699 74 8,702 83 8,742 158 8,880 294 - -
21.00 8,191 74 8,194 74 8,199 79 8,202 99 8,237 235 8,388 397 - -
22.00 7,691 74 7,694 74 7,699 95 7,703 116 7,734 343 7,895 521 - -
23.00 7,191 74 7,194 86 7,284 110 7,309 173 7,385 457 7,469 667 7,541 968
24.00 6,691 94 6,694 100 6,699 134 6,703 276 6,766 597 6,921 842 7,008 1,163
25.00 6,190 132 6,194 136 6,199 230 6,203 389 6,303 762 6,418 1,040 6,524 1,358
26.00 5,690 192 5,694 195 5,699 354 5,717 536 5,758 966 5,923 1,230 6,036 1,584
27.00 5,190 286 5,204 332 5,206 514 5,218 723 5,273 1,176 5,421 1,465 5,539 1,833
28.00 4,692 426 4,705 498 4,781 712 4,808 948 4,892 1,414 5,009 1,706 5,103 2,092
29.00 4,186 608 4,205 701 4,211 961 4,295 1,192 4,379 1,668 4,487 2,001 4,643 2,409
30.00 3,695 820 3,732 969 3,746 1,229 3,770 1,455 3,857 1,948 3,973 2,270 4,373 2,656
31.00 3,194 1,061 3,207 1,281 3,221 1,529 3,269 1,763 3,453 2,263 3,656 2,586 4,103 2,975
32.00 2,699 1,362 2,717 1,638 2,751 1,869 2,788 2,093 3,043 2,614 3,374 2,899 3,850 3,295
33.00 2,198 1,789 2,229 2,027 2,283 2,238 2,366 2,437 2,734 2,925 3,124 3,240 3,611 3,622
34.00 1,704 2,282 1,760 2,445 1,862 2,623 1,991 2,812 2,458 3,295 2,876 3,590 3,367 4,039
35.00 1,294 2,793 1,343 2,880 1,492 3,027 1,685 3,210 2,194 3,711 2,615 3,975 3,112 4,396
36.00 1,011 3,301 1,057 3,329 1,181 3,455 1,414 3,618 1,974 4,069 2,435 4,396 2,953 4,767
37.00 779 3,804 812 3,788 932 3,884 1,189 4,149 1,776 4,516 2,234 4,754 2,746 5,162
38.00 576 4,309 602 4,298 732 4,285 1,009 4,558 1,595 4,921 2,054 5,171 2,573 5,550
39.00 414 4,803 426 4,798 580 4,783 840 4,965 1,429 5,369 1,870 5,607 2,402 5,956
40.00 298 5,303 281 5,300 459 5,293 708 5,460 1,277 5,814 1,720 6,033 2,194 6,375
41.00 221 5,804 176 5,801 365 5,798 588 5,966 1,153 6,277 1,592 6,419 2,079 6,798
42.00 168 6,303 143 6,303 299 6,303 496 6,334 1,037 6,706 1,434 6,901 1,937 7,237
43.00 131 6,803 128 6,803 216 6,803 419 6,942 909 7,174 1,305 7,317 1,803 7,660
44.00 106 7,305 116 7,305 155 7,302 333 7,285 815 7,580 1,183 7,804 1,664 8,114
45.00 88 7,805 - - - - 287 7,803 - - - - - -
46.00 74 8,303 - - - - 247 8,292 - - - - - -
47.00 74 8,803 - - - - - - - - - - - -
48.00 74 9,303 - - - - - - - - - - - -
49.00 74 9,803 - - - - - - - - - - - -
CSP (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 14,175 184 - - - - 14,199 184 14,214 184 - - - -
3.50 13,975 184 - - - - 14,001 184 14,014 184 - - - -
3.60 13,777 184 - - - - 13,802 184 13,814 184 - - - -
3.70 13,577 184 - - - - 13,613 184 13,613 184 13,617 184 - -
3.80 13,377 184 13,389 184 - - 13,413 184 13,413 192 13,415 191 - -
3.90 13,177 184 13,189 184 - - 13,213 184 13,211 204 13,214 203 - -
4.00 12,977 186 12,989 196 - - 13,013 196 13,011 216 13,046 215 - -
4.10 12,777 199 12,789 208 - - 12,813 208 12,813 234 12,846 288 - -
4.20 12,577 211 12,589 220 - - 12,613 222 12,638 250 12,646 360 - -
4.30 12,377 227 12,389 238 12,395 239 12,413 239 12,415 266 12,415 427 - -
4.40 12,177 244 12,189 254 12,197 255 12,297 255 12,315 344 12,337 492 - -
4.50 11,977 260 11,989 271 12,007 271 12,030 271 12,059 412 12,071 546 - -
4.60 11,778 280 11,789 289 11,807 291 11,895 291 11,915 472 11,937 609 - -
4.70 11,577 301 11,589 312 11,607 312 11,613 312 11,678 534 11,803 672 - -
4.80 11,378 324 11,389 333 11,407 333 11,430 333 11,497 592 11,603 734 - -
4.90 11,178 348 11,190 357 11,207 359 11,213 417 11,315 648 11,382 783 - -
5.00 10,978 376 10,990 385 11,001 385 11,046 492 11,135 707 11,203 871 - -
5.25 10,481 453 10,499 461 10,574 518 10,591 602 10,667 865 10,838 1,043 10,878 1,301
5.50 9,978 546 9,998 553 10,046 649 10,061 719 10,221 1,028 10,357 1,245 10,394 1,521
5.75 9,486 659 9,537 712 9,557 816 9,589 874 9,666 1,209 10,015 1,446 10,068 1,746
6.00 8,977 794 8,991 871 9,054 985 9,173 1,057 9,317 1,420 9,591 1,670 9,643 1,999
6.25 8,475 948 8,550 1,061 8,708 1,154 8,741 1,262 8,891 1,626 9,162 1,942 9,237 2,251
6.50 7,979 1,145 7,998 1,253 8,132 1,353 8,218 1,469 8,469 1,891 8,742 2,215 8,897 2,548
6.75 7,475 1,343 7,515 1,466 7,674 1,590 7,841 1,695 8,060 2,092 8,365 2,448 8,545 2,822
7.00 6,974 1,561 7,100 1,697 7,188 1,825 7,386 1,956 7,784 2,415 8,008 2,742 8,191 3,098
7.25 6,472 1,779 6,629 1,961 6,750 2,078 6,973 2,217 7,317 2,686 7,654 3,017 8,025 3,379
7.50 5,973 2,026 6,177 2,209 6,440 2,349 6,573 2,494 6,924 2,993 7,274 3,339 7,708 3,687
7.75 5,479 2,273 5,723 2,486 5,908 2,647 6,271 2,787 6,572 3,327 6,956 3,655 7,388 4,043
8.00 4,988 2,557 5,318 2,791 5,663 2,947 5,763 3,110 6,335 3,661 6,657 4,001 7,090 4,373
8.25 4,510 2,853 4,895 3,108 5,194 3,260 5,419 3,432 5,936 4,025 6,364 4,328 6,810 4,682
8.50 4,103 3,172 4,514 3,438 4,836 3,600 5,073 3,781 5,644 4,378 6,022 4,698 6,551 5,070
8.75 3,762 3,528 4,149 3,804 4,492 3,953 4,760 4,132 5,377 4,745 5,778 5,067 6,229 5,404
9.00 3,447 3,896 3,836 4,172 4,183 4,331 4,444 4,501 5,086 5,142 5,499 5,418 6,018 5,767
9.25 3,118 4,288 3,494 4,564 3,892 4,722 4,145 4,916 4,809 5,528 5,258 5,820 5,799 6,140
9.50 2,858 4,691 3,244 4,968 3,601 5,112 3,887 5,328 4,553 5,909 5,019 6,215 5,560 6,550
9.75 2,585 5,119 2,960 5,384 3,328 5,541 3,626 5,757 4,279 6,334 4,769 6,594 5,293 6,930
10.00 2,327 5,583 2,711 5,802 3,052 5,993 3,386 6,200 4,071 6,760 4,544 7,025 5,093 7,326
10.50 1,878 6,587 2,270 6,751 2,590 6,899 2,977 7,089 3,627 7,609 4,140 7,850 4,713 8,178
11.00 1,495 7,591 1,872 7,723 2,142 7,848 2,562 7,993 3,228 8,610 3,727 8,702 4,313 8,956
11.50 1,170 8,600 1,546 8,700 1,806 8,795 2,192 8,950 2,872 9,488 3,401 9,667 3,995 9,916
12.00 885 9,600 1,248 9,691 1,507 9,768 1,876 9,887 2,554 10,368 3,051 10,500 3,675 10,796
12.50 658 10,600 1,016 10,687 1,244 10,764 1,586 10,865 2,285 11,381 2,790 11,448 3,374 11,686
CTB (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,689 39 - - - - 4,689 39 - - - - - -
3.50 4,589 39 - - - - 4,589 40 - - - - - -
3.60 4,489 39 - - - - 4,489 41 - - - - - -
3.70 4,389 39 - - - - 4,389 43 - - - - - -
3.80 4,289 39 - - - - 4,289 44 - - - - - -
3.90 4,189 39 - - - - 4,189 45 - - - - - -
4.00 4,089 39 - - - - 4,089 47 4,089 63 - - - -
4.10 3,989 39 - - - - 3,989 49 3,989 65 - - - -
4.20 3,889 39 - - - - 3,889 52 3,889 68 - - - -
4.30 3,789 39 3,789 40 - - 3,789 55 3,789 71 3,789 85 - -
4.40 3,689 39 3,689 41 - - 3,689 57 3,689 73 3,689 89 - -
4.50 3,589 39 3,621 43 3,629 52 3,641 60 3,665 79 3,689 95 - -
4.60 3,489 39 3,489 45 3,489 55 3,489 63 3,489 83 3,489 99 - -
4.70 3,389 39 3,389 48 3,389 57 3,389 65 3,389 87 3,389 103 - -
4.80 3,289 39 3,289 51 3,289 60 3,289 68 3,289 91 3,289 107 3,289 160
4.90 3,189 39 3,213 52 3,219 61 3,229 72 3,251 95 3,281 112 3,302 196
5.00 3,089 41 3,113 55 3,119 65 3,129 76 3,151 99 3,182 119 3,203 228
5.25 2,839 51 2,839 63 2,839 75 2,839 85 2,839 115 2,839 202 2,839 292
5.50 2,591 64 2,591 72 2,589 87 2,591 100 2,589 196 2,589 272 2,674 374
5.75 2,341 84 2,341 87 2,341 103 2,341 117 2,339 265 2,339 353 2,477 469
6.00 2,091 113 2,091 116 2,091 124 2,091 205 2,091 333 2,182 452 2,245 569
6.25 1,841 158 1,844 178 1,849 210 1,855 280 1,895 445 1,936 572 2,084 696
6.50 1,591 228 1,591 262 1,591 314 1,605 387 1,667 553 1,810 692 1,959 823
6.75 1,341 325 1,355 363 1,363 438 1,385 519 1,481 694 1,623 827 1,795 968
7.00 1,091 449 1,096 507 1,125 582 1,163 652 1,325 846 1,492 985 1,626 1,121
7.25 843 597 871 684 916 748 981 820 1,175 1,008 1,325 1,138 1,488 1,274
7.50 624 794 668 892 738 940 817 1,008 1,035 1,184 1,194 1,313 1,364 1,443
7.75 472 1,040 514 1,105 592 1,154 685 1,210 895 1,347 1,072 1,468 1,249 1,628
8.00 355 1,287 381 1,313 469 1,378 559 1,413 790 1,562 955 1,689 1,141 1,806
8.25 252 1,536 276 1,572 366 1,603 453 1,626 673 1,778 858 1,878 1,036 2,000
8.50 185 1,786 190 1,811 274 1,839 371 1,863 590 1,986 762 2,089 942 2,197
8.75 140 2,034 131 2,054 226 2,073 284 2,095 509 2,210 668 2,303 856 2,405
9.00 111 2,284 115 2,289 179 2,315 234 2,337 433 2,440 610 2,516 773 2,619
9.25 91 2,535 103 2,539 127 2,565 148 2,575 377 2,681 535 2,747 715 2,836
9.50 76 2,789 93 2,798 115 2,806 136 2,825 314 2,921 472 2,984 632 3,058
9.75 65 3,035 87 3,039 107 3,065 123 3,075 246 3,171 415 3,222 574 3,289
CTC (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,779 65 - - - - - - - - - - - -
3.40 5,579 65 - - - - 5,600 122 - - - - - -
3.50 5,379 65 - - - - 5,395 130 - - - - - -
3.60 5,179 65 - - - - 5,195 138 5,195 180 - - - -
3.70 4,979 65 - - - - 5,002 146 5,122 194 - - - -
3.80 4,779 65 - - - - 4,804 154 4,796 207 - - - -
3.90 4,579 70 - - - - 4,604 167 4,597 222 - - - -
4.00 4,379 77 - - - - 4,399 180 4,399 235 - - - -
4.10 4,179 83 - - - - 4,321 194 4,360 255 - - - -
4.20 3,980 94 3,993 131 4,088 160 4,097 207 4,133 337 4,178 497 - -
4.30 3,780 105 3,793 143 3,799 174 3,873 226 3,902 416 4,013 561 - -
4.40 3,580 118 3,593 155 3,599 186 3,601 243 3,705 481 3,817 662 3,906 758
4.50 3,380 134 3,394 166 3,468 200 3,474 263 3,509 549 3,683 726 3,743 842
4.60 3,180 153 3,194 180 3,201 219 3,203 355 3,203 650 3,489 809 3,573 938
4.70 2,980 176 2,994 199 3,093 238 3,104 433 3,144 706 3,317 906 3,402 1,023
4.80 2,780 206 2,868 216 2,894 262 2,905 504 2,948 806 3,145 1,012 3,237 1,131
4.90 2,580 244 2,629 246 2,644 351 2,730 582 2,806 913 2,999 1,119 3,094 1,235
5.00 2,385 291 2,468 292 2,497 432 2,506 650 2,657 1,027 2,849 1,225 2,968 1,343
5.25 1,881 453 1,965 484 2,056 668 2,090 951 2,325 1,295 2,497 1,504 2,644 1,618
5.50 1,391 687 1,529 787 1,664 958 1,721 1,277 1,972 1,609 2,202 1,805 2,347 1,938
5.75 928 983 1,170 1,163 1,311 1,300 1,356 1,643 1,690 1,956 1,934 2,154 2,083 2,265
6.00 646 1,460 829 1,580 1,020 1,704 1,054 2,052 1,420 2,321 1,680 2,499 1,857 2,605
6.25 432 1,963 602 2,041 773 2,127 810 2,492 1,193 2,706 1,442 2,878 1,630 2,965
6.50 295 2,455 392 2,519 557 2,585 590 2,932 974 3,093 1,253 3,241 1,449 3,351
6.75 214 2,955 268 2,955 397 3,066 429 3,380 838 3,521 1,093 3,629 1,268 3,735
7.00 163 3,455 230 3,504 282 3,568 309 3,836 683 3,961 927 4,010 1,124 4,154
7.25 133 3,955 202 3,955 248 4,068 276 4,316 553 4,420 825 4,465 976 4,551
7.50 111 4,455 180 4,504 223 4,588 250 4,820 412 4,918 710 4,960 835 4,997
7.75 98 4,955 164 5,004 204 5,106 230 5,325 309 5,325 589 5,324 758 5,317
8.00 90 5,455 151 5,455 188 5,566 212 5,816 284 5,870 502 5,898 641 5,928
8.25 83 5,955 141 6,004 175 6,046 198 6,314 267 6,314 420 6,312 548 6,313
8.50 78 6,455 - - - - 183 6,820 254 6,818 311 6,817 - -
8.75 74 6,955 - - - - 175 7,317 240 7,317 - - - -
9.00 70 7,455 - - - - 168 7,829 227 7,828 - - - -
9.25 66 7,955 - - - - 160 8,306 218 8,306 - - - -
9.50 65 8,455 - - - - 154 8,818 211 8,817 - - - -
9.75 65 8,955 - - - - 147 9,316 206 9,316 - - - -
10.00 65 9,455 - - - - 143 9,814 199 9,814 - - - -
10.50 65 10,455 - - - - 135 10,805 183 10,824 - - - -
11.00 65 11,455 - - - - 129 11,806 172 11,806 - - - -
CTS (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 16,075 140 - - - - - - - - - - - -
8.50 15,804 140 - - - - 15,822 140 - - - - - -
8.75 15,552 140 - - - - 15,572 140 - - - - - -
9.00 15,332 140 - - - - 15,400 140 - - - - - -
9.25 15,054 140 - - - - 15,152 140 - - - - - -
9.50 14,812 140 - - - - 14,922 140 - - - - - -
9.75 14,582 140 - - - - 14,654 140 - - - - - -
10.00 14,312 140 - - - - 14,348 140 - - - - - -
10.50 13,804 140 - - - - 13,823 145 - - - - - -
11.00 13,306 140 - - - - 13,477 161 - - - - - -
11.50 12,818 140 - - - - 12,880 180 - - - - - -
12.00 12,350 140 12,397 140 - - 12,471 197 12,591 409 12,699 671 - -
12.50 11,831 140 12,008 140 - - 12,123 216 12,285 536 12,402 814 - -
13.00 11,306 140 11,510 152 - - 11,627 241 11,792 641 11,917 971 - -
13.50 10,806 140 10,888 168 - - 10,979 270 11,118 794 11,248 1,125 - -
14.00 10,336 161 10,410 188 - - 10,495 372 10,650 892 10,837 1,315 - -
14.50 9,824 196 9,908 226 10,069 274 10,137 506 10,313 1,082 10,450 1,498 - -
15.00 9,306 238 9,307 277 9,307 385 9,314 639 9,381 1,246 10,086 1,671 10,557 2,144
15.50 8,828 294 8,868 342 8,906 533 8,948 788 9,106 1,448 9,669 1,895 10,176 2,367
16.00 8,318 366 8,344 424 8,407 657 8,452 940 8,702 1,668 9,254 2,105 9,906 2,622
16.50 7,816 458 7,844 588 7,892 822 7,956 1,122 8,296 1,876 8,933 2,359 9,494 2,883
17.00 7,321 573 7,358 742 7,435 1,024 7,531 1,346 7,968 2,134 8,575 2,625 9,255 3,144
17.50 6,826 714 6,901 917 7,081 1,234 7,177 1,576 7,703 2,390 8,254 2,872 8,844 3,406
18.00 6,312 881 6,470 1,109 6,541 1,469 6,627 1,825 7,295 2,637 7,940 3,160 8,589 3,714
18.50 5,822 1,077 5,916 1,322 6,119 1,717 6,359 2,086 6,972 2,940 7,651 3,454 8,308 4,015
19.00 5,317 1,278 5,460 1,564 5,629 2,004 5,875 2,372 6,681 3,218 7,343 3,752 8,024 4,302
19.50 4,834 1,496 4,991 1,843 5,316 2,302 5,511 2,664 6,381 3,514 7,031 4,034 7,768 4,607
20.00 4,337 1,731 4,548 2,167 4,899 2,624 5,265 2,987 6,066 3,845 6,804 4,369 7,533 4,957
21.00 3,378 2,275 3,760 2,883 4,193 3,312 4,612 3,658 5,603 4,481 6,258 5,070 6,963 5,646
22.00 2,552 2,956 3,060 3,705 3,576 4,085 4,037 4,384 5,086 5,255 5,850 5,724 6,600 6,294
23.00 1,970 3,924 2,452 4,578 3,030 4,917 3,507 5,222 4,523 5,963 5,309 6,566 6,074 7,093
24.00 1,489 4,897 1,908 5,492 2,529 5,800 3,023 5,939 4,174 6,804 4,940 7,353 5,663 7,886
25.00 1,083 5,905 1,456 6,430 2,075 6,691 2,571 6,920 3,770 7,600 4,537 8,180 5,361 8,720
26.00 746 6,897 1,096 7,388 1,698 7,579 2,179 7,813 3,385 8,516 4,150 8,972 4,886 9,516
27.00 535 7,897 815 8,339 1,372 8,524 1,851 8,760 3,029 9,357 3,768 9,836 4,585 10,355
28.00 397 8,897 593 9,290 1,105 9,542 1,541 9,712 2,724 10,265 3,469 10,697 4,270 11,199
29.00 303 9,897 465 10,228 897 10,537 1,294 10,667 2,435 11,187 3,147 11,568 3,953 12,063
30.00 241 10,897 335 11,281 704 11,367 1,079 11,665 2,172 12,105 2,876 12,480 3,692 12,932
31.00 197 11,897 298 12,290 556 12,443 916 12,527 1,947 13,043 2,608 13,412 3,475 13,776
32.00 164 12,897 - - - - 782 13,580 1,700 13,981 2,423 14,337 - -
33.00 140 13,897 - - - - 638 14,430 1,533 14,975 2,178 15,240 - -
34.00 140 14,900 - - - - 552 15,484 - - - - - -
35.00 140 15,897 - - - - 448 16,437 - - - - - -
36.00 140 16,897 - - - - 337 17,369 - - - - - -
37.00 140 17,897 - - - - 317 18,337 - - - - - -
38.00 140 18,897 - - - - 297 19,334 - - - - - -
39.00 140 19,897 - - - - 282 20,316 - - - - - -
40.00 140 20,900 - - - - 273 21,280 - - - - - -
DFM (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,353 103 - - - - 5,364 111 - - - - - -
1.50 5,253 111 - - - - 5,272 119 - - - - - -
1.55 5,153 119 - - - - 5,172 127 - - - - - -
1.60 5,055 129 - - - - 5,072 137 - - - - - -
1.65 4,955 138 - - - - 4,972 147 - - - - - -
1.70 4,855 149 - - - - 4,872 158 - - - - - -
1.75 4,755 159 - - - - 4,772 168 - - - - - -
1.80 4,655 172 - - - - 4,672 182 - - - - - -
1.85 4,555 186 - - - - 4,572 195 - - - - - -
1.90 4,455 200 - - - - 4,472 210 - - - - - -
1.95 4,355 216 - - - - 4,372 227 - - - - - -
2.00 4,255 234 - - - - 4,272 244 - - - - - -
2.10 4,055 274 - - - - 4,072 284 4,155 399 - - - -
2.20 3,855 320 - - - - 3,887 331 3,971 460 - - - -
2.30 3,655 375 - - - - 3,700 412 3,804 547 - - - -
2.40 3,455 436 - - - - 3,513 513 3,636 632 - - - -
2.50 3,255 505 3,264 505 3,291 524 3,324 590 3,485 744 3,641 922 3,815 1,090
2.60 3,055 578 3,063 578 3,112 626 3,163 686 3,315 825 3,499 1,026 3,681 1,206
2.70 2,856 657 2,876 683 2,920 726 2,974 783 3,160 939 3,364 1,131 3,551 1,334
2.80 2,652 736 2,680 772 2,739 826 2,808 894 3,022 1,049 3,230 1,259 3,428 1,454
2.90 2,451 816 2,492 876 2,570 927 2,648 1,006 2,903 1,175 3,098 1,376 3,312 1,580
3.00 2,248 908 2,303 980 2,399 1,042 2,479 1,118 2,738 1,308 2,982 1,522 3,197 1,727
3.10 2,044 1,000 2,123 1,084 2,227 1,156 2,330 1,243 2,620 1,454 2,846 1,648 3,087 1,867
3.20 1,840 1,104 1,941 1,200 2,067 1,284 2,174 1,368 2,496 1,580 2,742 1,780 2,972 1,993
3.30 1,631 1,220 1,781 1,340 1,906 1,412 2,038 1,495 2,365 1,725 2,626 1,920 2,876 2,140
3.40 1,461 1,347 1,606 1,468 1,758 1,552 1,899 1,633 2,247 1,887 2,550 2,081 2,782 2,285
3.50 1,321 1,487 1,448 1,607 1,628 1,692 1,754 1,784 2,175 2,022 2,418 2,246 2,678 2,450
3.60 1,205 1,654 1,336 1,759 1,496 1,844 1,636 1,942 2,039 2,184 2,317 2,408 2,582 2,596
3.70 1,089 1,863 1,224 1,911 1,361 2,007 1,501 2,118 1,919 2,342 2,221 2,566 2,530 2,708
3.80 997 2,071 1,113 2,109 1,247 2,182 1,404 2,285 1,825 2,504 2,137 2,688 2,414 2,896
3.90 893 2,276 1,001 2,306 1,129 2,362 1,291 2,473 1,729 2,679 2,042 2,833 2,321 3,058
4.00 803 2,478 924 2,500 1,040 2,554 1,209 2,646 1,620 2,850 1,982 3,042 2,239 3,219
4.10 727 2,682 828 2,700 955 2,750 1,128 2,833 1,548 3,011 1,885 3,213 2,166 3,381
4.20 655 2,883 754 2,894 870 2,940 1,007 3,018 1,477 3,194 1,793 3,390 2,093 3,543
4.30 591 3,083 681 3,094 783 3,127 960 3,202 1,407 3,379 1,724 3,522 2,029 3,718
4.40 533 3,287 607 3,296 694 3,308 869 3,386 1,336 3,540 1,678 3,729 1,959 3,894
4.50 484 3,487 530 3,492 630 3,518 778 3,580 1,265 3,731 1,578 3,890 1,872 4,057
4.60 440 3,686 446 3,704 566 3,714 721 3,771 1,195 3,912 1,511 4,067 1,821 4,233
4.70 401 3,886 409 3,891 500 3,907 664 3,964 1,150 4,103 1,468 4,256 1,769 4,410
4.80 368 4,087 377 4,092 431 4,108 602 4,158 1,071 4,279 1,399 4,434 1,704 4,576
4.90 339 4,287 348 4,292 351 4,304 544 4,360 1,030 4,482 1,328 4,610 1,634 4,750
5.00 313 4,488 323 4,491 325 4,504 484 4,550 958 4,659 1,265 4,779 1,593 4,926
5.25 264 4,992 274 4,991 276 5,006 399 5,043 850 5,138 1,150 5,246 1,447 5,380
5.50 227 5,492 238 5,496 239 5,501 308 5,513 723 5,600 1,026 5,708 1,332 5,830
5.75 199 5,992 210 5,992 211 5,995 214 6,004 652 6,080 942 6,180 1,216 6,296
6.00 178 6,492 188 6,492 190 6,492 202 6,504 556 6,565 813 6,643 1,143 6,752
6.25 160 6,992 171 6,992 - - 188 7,004 484 7,053 755 7,125 - -
6.50 147 7,492 156 7,492 - - 175 7,492 427 7,540 670 7,601 - -
6.75 135 7,992 - - - - 167 7,992 355 8,027 601 8,084 - -
7.00 126 8,492 - - - - 162 8,492 283 8,527 548 8,568 - -
7.25 118 8,992 - - - - 156 8,992 194 9,011 492 9,055 - -
EVG (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 45 305 51 306 57 310 66 314 73
0.10 205 55 207 75 213 86 219 95 295 117 312 131
0.15 110 90 161 115 178 129 212 158 263 184 286 216
0.20 95 165 133 174 153 223 171 236 232 280 259 300
0.25 85 265 125 267 146 273 166 281 206 367 236 388
0.30 79 365 119 365 142 367 160 373 203 391 234 488
0.35 75 465 115 465 138 466 158 469 200 482 231 498
0.40 73 565 113 565 135 565 155 566 198 577 230 590
0.45 70 665 110 665 133 665 153 665 196 673 228 685
0.50 69 765 109 765 131 765 151 765 195 770 227 779
0.55 67 865 107 865 130 865 150 865 194 867 226 875
0.60 66 965 106 965 129 965 149 965 192 966 224 973
GAC (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,928 111 - - - - 5,974 166 - - - - - -
1.70 5,728 118 - - - - 5,774 173 - - - - - -
1.75 5,528 126 - - - - 5,574 178 - - - - - -
1.80 5,328 135 - - - - 5,418 190 - - - - - -
1.85 5,128 145 5,140 154 5,208 175 5,218 200 5,378 479 5,456 706 5,621 892
1.90 4,928 157 4,940 163 5,008 186 5,058 212 5,220 557 5,302 770 5,507 970
1.95 4,728 171 4,760 176 4,807 198 4,858 316 5,058 635 5,146 840 5,348 1,046
2.00 4,528 186 4,560 192 4,643 208 4,695 397 4,900 702 4,990 973 5,233 1,153
2.10 4,130 227 4,160 232 4,278 399 4,334 561 4,578 857 4,708 1,098 4,963 1,338
2.20 3,730 279 3,789 346 3,943 497 4,000 662 4,295 1,039 4,507 1,297 4,713 1,559
2.30 3,330 353 3,415 461 3,606 661 3,669 866 3,963 1,193 4,262 1,508 4,443 1,730
2.40 2,930 454 3,067 586 3,266 821 3,297 1,022 3,590 1,459 4,015 1,738 4,224 2,032
2.50 2,531 586 2,686 796 2,957 1,026 3,061 1,263 3,412 1,682 3,754 1,988 4,024 2,244
2.60 2,146 791 2,390 970 2,642 1,266 2,791 1,490 3,195 1,943 3,552 2,203 3,815 2,487
2.70 1,777 1,022 2,092 1,224 2,360 1,514 2,513 1,760 2,886 2,157 3,240 2,454 3,584 2,740
2.80 1,448 1,252 1,750 1,519 2,030 1,781 2,197 2,031 2,737 2,411 3,111 2,705 3,431 3,028
2.90 1,169 1,556 1,508 1,839 1,811 2,077 1,980 2,316 2,502 2,697 2,919 2,945 3,240 3,253
3.00 916 1,900 1,306 2,152 1,587 2,384 1,761 2,613 2,307 2,982 2,727 3,233 3,050 3,541
3.10 751 2,301 1,051 2,488 1,401 2,682 1,596 2,932 2,101 3,258 2,539 3,531 2,919 3,854
3.20 552 2,698 887 2,824 1,212 3,033 1,403 3,253 1,949 3,579 2,390 3,815 2,727 4,145
3.30 449 3,093 720 3,213 1,070 3,357 1,278 3,603 1,769 3,877 2,190 4,126 2,579 4,462
3.40 375 3,495 613 3,591 923 3,706 1,134 3,946 1,663 4,261 2,074 4,417 2,425 4,774
3.50 319 3,898 505 3,974 772 4,083 999 4,294 1,535 4,527 1,924 4,768 2,277 5,064
3.60 278 4,301 393 4,353 677 4,427 854 4,633 1,407 4,899 1,805 5,104 2,173 5,395
3.70 246 4,717 267 4,755 584 4,806 765 5,039 1,292 5,244 1,677 5,468 2,114 5,711
3.80 220 5,103 250 5,131 485 5,210 681 5,409 1,150 5,571 1,573 5,803 1,937 6,075
3.90 202 5,491 235 5,585 - - 584 5,749 1,079 5,940 1,449 6,178 - -
4.00 186 5,891 223 5,934 - - 493 6,181 1,007 6,311 1,367 6,504 - -
4.10 173 6,284 212 6,335 - - 389 6,551 925 6,674 1,251 6,868 - -
4.20 161 6,684 - - - - 264 6,950 843 7,038 1,183 7,234 - -
4.30 151 7,084 - - - - 255 7,315 768 7,440 - - - -
4.40 143 7,484 - - - - 247 7,718 685 7,842 - - - -
4.50 137 7,884 - - - - 238 8,120 590 8,275 - - - -
4.60 131 8,284 - - - - 230 8,484 505 8,526 - - - -
4.70 126 8,684 - - - - 220 8,884 - - - - - -
GAH (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 67,764 647 - - - - - - - - - - - -
5.50 66,170 647 - - - - - - - - - - - -
5.75 64,921 647 - - - - - - - - - - - -
6.00 63,671 647 - - - - - - - - - - - -
6.25 62,589 647 - - - - - - - - - - - -
6.50 61,172 647 - - - - 61,454 647 - - - - - -
6.75 60,206 647 - - - - 60,531 647 - - - - - -
7.00 58,673 647 - - - - 59,013 647 - - - - - -
7.25 57,425 647 - - - - 57,765 647 - - - - - -
7.50 56,176 647 - - - - 56,516 647 - - - - - -
7.75 54,926 647 - - - - 55,323 647 - - - - - -
8.00 53,677 647 - - - - 54,074 647 - - - - - -
8.25 52,515 647 - - - - 52,881 647 - - - - - -
8.50 51,239 647 - - - - 51,632 647 - - - - - -
8.75 49,930 647 - - - - 50,436 647 - - - - - -
9.00 48,680 647 - - - - 49,187 656 - - - - - -
9.25 47,431 689 - - - - 47,991 728 - - - - - -
9.50 46,181 764 46,453 798 - - 46,794 801 48,189 2,098 48,543 3,462 - -
9.75 44,933 858 45,046 897 - - 45,545 1,089 46,519 2,450 47,525 3,809 - -
10.00 43,680 962 43,911 996 - - 44,782 1,340 45,435 2,789 46,718 4,204 - -
10.50 41,180 1,220 41,520 1,254 - - 41,694 1,725 43,155 3,436 44,343 5,026 - -
11.00 38,735 1,564 38,869 1,595 - - 39,633 2,350 40,866 4,307 42,328 5,909 - -
11.50 36,180 2,018 36,610 2,042 - - 37,627 2,972 39,162 5,146 40,450 6,998 - -
12.00 33,680 2,591 33,994 2,864 34,475 3,292 34,624 3,839 36,703 6,178 38,453 8,066 40,014 10,633
12.50 31,324 3,312 31,711 3,666 31,997 4,187 33,024 4,666 35,047 7,278 36,586 9,355 38,165 11,922
13.00 28,681 4,169 29,316 4,580 29,704 5,201 30,447 5,790 32,750 8,564 34,992 10,674 36,528 13,366
13.50 26,181 5,123 26,684 5,620 27,775 6,228 28,153 7,012 31,187 9,848 33,231 12,012 34,918 14,877
14.00 23,682 6,178 24,502 6,794 25,356 7,446 26,209 8,349 29,223 11,286 31,737 13,499 33,308 16,320
14.50 21,196 7,266 22,138 8,049 23,374 8,751 24,025 9,798 27,422 12,722 30,174 14,924 31,849 17,991
15.00 18,667 8,474 19,862 9,416 21,444 10,206 22,709 11,432 25,973 14,335 28,589 16,594 30,453 19,600
15.50 16,140 9,832 17,747 10,915 19,310 11,762 20,714 13,046 24,406 15,987 27,226 18,211 29,069 21,236
16.00 13,705 11,340 15,771 12,602 17,556 13,657 19,088 14,896 22,910 17,699 25,743 19,863 27,738 23,008
16.50 11,986 13,089 13,961 14,411 15,908 15,660 17,577 16,817 21,487 19,480 24,387 21,738 26,497 24,781
17.00 10,420 15,078 12,252 16,458 14,476 17,727 16,242 18,866 20,141 21,332 23,215 23,421 25,316 26,898
17.50 9,067 17,609 10,716 18,666 12,966 19,851 14,778 21,021 18,822 23,542 22,024 25,364 24,099 28,343
18.00 7,844 20,149 9,271 21,033 11,583 22,117 13,499 23,067 17,639 25,311 20,867 27,406 23,007 30,286
18.50 6,687 22,692 8,100 23,325 10,349 24,297 12,250 25,312 16,491 27,381 19,745 29,344 22,037 32,229
19.00 5,703 25,222 7,026 25,578 9,146 26,622 11,092 27,258 15,376 29,680 18,715 31,481 21,008 34,111
19.50 4,740 27,710 6,060 27,998 8,128 28,990 10,038 29,636 14,359 31,654 17,725 33,342 20,002 36,055
20.00 3,872 30,252 5,222 30,554 7,161 30,880 9,102 32,050 13,383 33,723 16,777 35,513 18,793 38,115
21.00 2,719 35,237 3,791 35,403 5,501 35,782 7,399 36,646 11,637 38,217 15,016 39,879 17,441 42,073
22.00 1,977 40,336 2,667 40,554 4,162 40,703 5,959 41,251 10,029 42,705 13,451 44,351 15,747 46,298
23.00 1,498 45,239 1,842 45,461 3,129 45,567 4,748 45,984 8,660 47,719 12,039 48,742 14,448 50,637
24.00 1,179 50,276 1,249 50,404 2,359 50,557 3,838 50,858 7,494 51,737 10,725 53,143 12,935 54,981
25.00 958 55,286 1,024 55,463 1,743 55,602 3,021 55,692 6,469 56,888 9,599 57,730 11,779 59,455
26.00 801 60,244 863 60,269 1,344 60,301 2,501 60,434 5,612 61,354 8,516 62,281 - -
27.00 685 65,448 744 65,688 914 65,806 1,963 65,944 4,838 66,450 7,670 67,380 - -
28.00 647 70,252 665 70,252 840 70,252 1,623 70,802 4,158 71,093 6,795 72,202 - -
29.00 647 75,369 647 75,550 778 75,663 1,271 75,778 3,589 76,047 6,099 76,928 - -
GHL (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,299 81 - - - - 7,314 130 - - - - - -
4.80 7,099 81 7,115 89 - - 7,114 135 7,114 240 7,114 505 - -
4.90 6,899 81 6,915 94 - - 6,915 142 6,915 306 6,914 552 - -
5.00 6,699 81 6,715 98 6,715 129 6,748 150 6,764 357 6,779 600 - -
5.25 6,200 81 6,215 110 6,216 147 6,275 168 6,354 511 6,387 769 6,465 1,037
5.50 5,700 97 5,715 123 5,718 166 5,775 259 5,936 654 5,975 949 6,052 1,259
5.75 5,200 119 5,278 142 5,290 262 5,343 431 5,458 819 5,505 1,170 5,716 1,459
6.00 4,700 151 4,714 163 4,848 400 4,866 557 5,012 1,015 5,205 1,384 5,358 1,712
6.25 4,246 200 4,294 262 4,310 532 4,322 745 4,577 1,247 4,700 1,607 5,062 1,957
6.50 3,704 274 3,759 400 3,770 732 3,943 978 4,157 1,443 4,384 1,823 4,758 2,233
6.75 3,203 384 3,354 538 3,412 979 3,491 1,224 3,792 1,721 4,132 2,097 4,470 2,519
7.00 2,702 544 2,877 777 2,971 1,242 3,056 1,483 3,442 1,993 3,836 2,386 4,201 2,771
7.25 2,207 775 2,470 1,046 2,571 1,553 2,699 1,796 3,111 2,308 3,561 2,691 3,958 3,078
7.50 1,729 1,047 2,066 1,353 2,195 1,892 2,343 2,126 2,820 2,613 3,292 2,999 3,716 3,406
7.75 1,313 1,366 1,734 1,709 1,858 2,271 2,025 2,479 2,556 2,954 3,055 3,356 3,560 3,726
8.00 995 1,797 1,431 2,056 1,546 2,662 1,750 2,855 2,302 3,314 2,822 3,695 3,325 4,081
8.25 755 2,278 1,134 2,485 1,283 3,074 1,476 3,240 2,077 3,678 2,603 4,052 3,133 4,511
8.50 554 2,781 894 2,959 1,032 3,504 1,269 3,656 1,865 4,051 2,394 4,407 2,937 4,864
8.75 392 3,274 702 3,334 857 3,944 1,054 4,079 1,696 4,448 2,233 4,781 2,739 5,255
9.00 299 3,780 534 3,824 668 4,362 885 4,510 1,497 4,850 2,057 5,169 2,587 5,645
9.25 236 4,283 447 4,384 540 4,864 750 4,930 1,371 5,256 1,882 5,557 2,391 6,023
9.50 192 4,791 307 4,827 404 5,376 628 5,355 1,221 5,660 1,750 5,965 2,205 6,437
9.75 162 5,274 210 5,327 321 5,887 518 5,867 1,078 6,072 1,593 6,525 2,098 6,846
10.00 139 5,774 191 5,774 223 6,392 392 6,379 959 6,498 1,447 6,951 1,969 7,253
10.50 110 6,787 163 6,814 190 7,403 292 7,396 774 7,355 1,244 7,824 1,697 8,116
11.00 91 7,774 - - - - 194 8,406 613 8,519 1,047 8,715 - -
11.50 81 8,774 - - - - 179 9,417 - - - - - -
12.00 81 9,774 - - - - 164 10,426 - - - - - -
12.50 81 10,774 - - - - 153 11,338 - - - - - -
13.00 81 11,774 - - - - 143 12,335 - - - - - -
13.50 81 12,774 - - - - 135 13,339 - - - - - -
14.00 81 13,774 - - - - 126 14,342 - - - - - -
14.50 81 14,774 - - - - 122 15,343 - - - - - -
15.00 81 15,774 - - - - 118 16,346 - - - - - -
15.50 81 16,774 - - - - 115 17,327 - - - - - -
16.00 81 17,774 - - - - 113 18,324 - - - - - -
16.50 81 18,774 - - - - 110 19,322 - - - - - -
17.00 81 19,774 - - - - 106 20,318 - - - - - -
GJA (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,392 91 11,407 91 - - - -
4.19 11,198 91 11,213 91 - - - -
4.35 11,002 91 11,018 91 - - - -
4.52 10,770 91 10,786 91 - - - -
4.68 10,576 91 10,603 91 - - - -
4.84 10,380 91 10,407 91 - - - -
5.00 10,184 91 10,211 91 - - - -
5.16 9,989 91 10,015 91 - - - -
5.32 9,792 91 9,818 91 - - - -
5.48 9,596 91 9,622 91 - - - -
5.65 9,371 91 9,396 91 - - - -
5.81 9,175 91 9,200 91 - - - -
5.97 8,978 91 9,002 91 - - - -
6.13 8,783 91 8,804 93 - - - -
6.29 8,586 91 8,607 97 - - - -
6.45 8,390 91 8,411 104 - - - -
6.61 8,193 91 8,214 110 - - - -
6.77 7,996 91 8,018 117 - - - -
6.94 7,776 91 7,798 122 - - - -
7.10 7,578 91 7,602 128 - - - -
7.26 7,381 91 7,428 133 7,441 320 - -
7.42 7,185 91 7,230 141 7,273 366 - -
7.58 6,988 91 7,033 150 7,077 409 7,278 649
7.74 6,790 98 6,835 160 6,849 455 7,113 715
7.90 6,594 108 6,638 169 6,651 502 6,959 785
8.06 6,396 118 6,463 234 6,487 566 6,798 842
8.47 5,883 153 5,968 352 6,078 739 6,409 1,050
8.87 5,389 203 5,507 520 5,694 916 6,030 1,265
9.27 4,894 275 5,068 672 5,316 1,135 5,675 1,470
9.68 4,383 382 4,621 885 4,892 1,372 5,318 1,714
10.08 3,888 524 4,217 1,127 4,537 1,606 4,906 1,974
10.48 3,395 713 3,815 1,389 4,204 1,907 4,602 2,258
10.89 2,892 935 3,429 1,693 3,863 2,175 4,301 2,558
11.29 2,408 1,193 3,048 2,016 3,528 2,507 4,043 2,877
11.69 1,931 1,488 2,725 2,362 3,230 2,842 3,763 3,204
12.10 1,573 1,846 2,404 2,734 2,976 3,208 3,508 3,563
12.50 1,265 2,280 2,143 3,119 2,740 3,573 3,300 3,935
12.90 1,021 2,766 1,881 3,476 2,515 3,933 3,086 4,226
13.31 791 3,277 1,662 3,891 2,318 4,313 2,888 4,627
13.71 608 3,776 1,475 4,383 2,120 4,707 2,676 4,994
14.11 453 4,281 1,288 4,834 1,951 5,125 2,488 5,402
14.52 354 4,795 1,113 5,281 1,760 5,544 - -
14.92 285 5,298 954 5,759 1,605 5,970 - -
15.32 234 5,804 822 6,211 1,467 6,399 - -
15.73 195 6,317 703 6,692 - - - -
16.13 168 6,827 617 7,146 - - - -
GLI (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,930 48 - - - - - - - - - - - -
11.00 2,830 57 - - - - 2,830 60 - - - - - -
11.50 2,730 68 - - - - 2,730 71 - - - - - -
12.00 2,630 83 - - - - 2,630 84 - - - - - -
12.50 2,530 99 2,530 100 - - 2,530 110 2,546 163 2,599 236 - -
13.00 2,430 119 2,430 120 - - 2,430 139 2,435 192 2,497 272 - -
13.50 2,330 141 2,330 142 - - 2,330 165 2,358 225 2,413 312 - -
14.00 2,230 169 2,230 169 2,230 175 2,231 199 2,263 262 2,351 359 2,428 450
14.50 2,130 200 2,130 200 2,130 212 2,138 233 2,178 300 2,253 398 2,355 495
15.00 2,030 233 2,030 238 2,031 252 2,035 270 2,090 341 2,176 450 2,283 549
15.50 1,930 270 1,930 275 1,932 289 1,940 311 2,008 388 2,100 499 2,216 602
16.00 1,830 309 1,831 315 1,832 331 1,835 352 1,934 435 2,025 552 2,150 646
16.50 1,730 349 1,733 359 1,739 376 1,743 397 1,847 486 1,959 607 2,080 717
17.00 1,630 389 1,630 403 1,631 422 1,650 447 1,774 543 1,885 665 2,015 779
17.50 1,529 429 1,530 449 1,534 472 1,561 500 1,689 589 1,821 731 1,958 839
18.00 1,430 472 1,430 496 1,443 525 1,476 554 1,616 647 1,759 786 1,898 898
18.50 1,327 517 1,330 548 1,356 580 1,396 611 1,546 714 1,697 853 1,836 961
19.00 1,229 563 1,232 605 1,262 639 1,334 673 1,473 779 1,633 926 1,776 1,038
19.50 1,124 613 1,136 663 1,180 700 1,238 737 1,416 862 1,575 994 1,707 1,101
20.00 1,020 671 1,044 725 1,096 767 1,164 804 1,349 917 1,515 1,061 1,671 1,166
21.00 830 801 886 865 943 907 1,025 945 1,233 1,084 1,405 1,216 1,555 1,321
22.00 701 958 761 1,017 805 1,058 895 1,098 1,125 1,244 1,291 1,363 1,456 1,469
23.00 594 1,166 648 1,188 694 1,225 781 1,271 1,030 1,404 1,216 1,521 1,372 1,621
24.00 499 1,371 544 1,384 594 1,413 678 1,453 937 1,571 1,112 1,691 1,309 1,791
25.00 414 1,573 452 1,584 503 1,606 588 1,638 850 1,747 1,042 1,860 1,214 1,951
26.00 337 1,774 373 1,783 424 1,800 503 1,828 764 1,928 959 2,029 1,151 2,120
27.00 266 1,975 305 1,984 355 1,998 425 2,019 690 2,104 887 2,202 1,075 2,290
28.00 213 2,176 247 2,183 294 2,196 359 2,214 621 2,294 833 2,372 1,015 2,468
29.00 172 2,376 199 2,384 246 2,389 300 2,412 551 2,481 755 2,558 953 2,617
30.00 140 2,576 154 2,582 200 2,585 255 2,598 501 2,670 710 2,739 876 2,796
31.00 116 2,777 117 2,778 - - 212 2,812 449 2,854 658 2,921 - -
32.00 97 2,976 - - - - 181 2,985 405 3,052 601 3,108 - -
33.00 83 3,178 - - - - 150 3,184 357 3,244 549 3,294 - -
34.00 71 3,378 - - - - 127 3,382 323 3,427 - - - -
35.00 61 3,581 - - - - 109 3,596 - - - - - -
36.00 55 3,778 - - - - 85 3,780 - - - - - -
37.00 49 3,978 - - - - 67 3,985 - - - - - -
GLX (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 18,807 162 18,829 162 - - 18,862 162 18,862 162 18,862 347 - -
17.50 18,307 162 18,328 162 - - 18,365 162 18,394 164 18,414 406 - -
18.00 17,808 162 17,828 162 17,851 162 17,879 162 17,892 234 17,909 465 - -
18.50 17,308 162 17,329 162 17,349 162 17,375 162 17,385 299 17,447 549 - -
19.00 16,808 162 16,831 162 16,851 162 16,868 162 16,919 355 16,982 635 - -
19.50 16,308 162 16,332 162 16,352 162 16,371 162 16,371 422 16,510 748 - -
20.00 15,808 162 15,833 162 15,869 162 15,896 162 15,946 504 16,205 856 - -
21.00 14,808 162 14,842 162 14,866 162 14,882 250 14,994 683 15,153 1,108 15,419 1,483
22.00 13,809 162 13,842 162 13,885 170 13,879 385 13,879 922 14,281 1,383 14,607 1,829
23.00 12,809 162 12,841 169 12,868 267 12,999 550 13,161 1,183 13,460 1,716 13,845 2,170
24.00 11,811 216 11,856 225 11,882 405 12,068 765 12,299 1,515 12,954 2,101 13,097 2,599
25.00 10,811 301 10,901 357 10,960 610 11,363 1,039 11,536 1,883 12,091 2,526 12,397 3,059
26.00 9,812 427 9,929 542 10,170 860 10,442 1,391 10,795 2,294 11,277 2,962 11,719 3,570
27.00 8,812 620 8,962 798 9,150 1,192 9,534 1,799 10,005 2,772 10,657 3,456 11,062 4,023
28.00 7,813 897 8,022 1,139 8,368 1,586 8,633 2,268 9,226 3,227 9,997 3,912 10,454 4,546
29.00 6,813 1,274 7,140 1,536 7,525 2,074 7,837 2,786 8,595 3,767 9,331 4,459 9,835 5,079
30.00 5,848 1,707 6,147 2,018 6,659 2,619 7,073 3,352 7,889 4,281 8,716 5,000 9,307 5,644
31.00 4,829 2,195 5,368 2,630 5,911 3,219 6,334 3,979 7,275 4,909 8,141 5,634 8,748 6,246
32.00 3,890 2,775 4,600 3,322 5,203 3,864 5,654 4,616 6,638 5,530 7,564 6,256 8,378 6,881
33.00 3,095 3,462 3,871 4,067 4,538 4,551 5,044 5,289 6,137 6,225 7,071 6,929 7,890 7,526
34.00 2,500 4,324 3,247 4,867 3,947 5,360 4,471 6,051 5,615 6,907 6,564 7,624 7,407 8,259
35.00 1,983 5,311 2,687 5,745 3,420 6,187 3,961 6,958 5,132 7,745 6,015 8,462 6,958 8,986
36.00 1,539 6,311 2,206 6,640 2,945 7,018 3,487 7,782 4,693 8,441 5,677 9,080 6,548 9,790
37.00 1,159 7,295 1,761 7,571 2,504 7,903 3,056 8,494 4,242 9,174 5,257 9,852 6,148 10,569
38.00 851 8,297 1,380 8,328 2,114 8,575 2,638 9,222 3,879 10,240 4,876 10,749 5,742 11,324
39.00 603 9,303 1,083 9,507 1,771 9,640 2,304 10,339 3,514 10,906 4,539 11,442 5,410 12,095
40.00 458 10,299 820 10,394 1,467 10,585 1,977 11,365 3,189 11,731 4,166 12,223 5,085 12,917
41.00 357 11,299 643 11,325 1,210 11,461 1,717 12,104 2,893 12,576 3,821 13,206 4,652 13,725
42.00 286 12,299 504 12,456 1,017 12,653 1,454 13,160 2,590 13,521 3,588 13,956 4,384 14,552
43.00 234 13,342 351 13,417 812 13,470 1,239 13,926 2,354 14,419 3,296 14,930 4,115 15,390
44.00 196 14,299 244 14,415 661 14,461 1,047 14,964 2,104 15,303 3,012 15,780 3,842 16,252
45.00 166 15,352 221 15,429 542 15,480 900 15,973 1,903 16,209 2,780 16,678 3,575 17,111
46.00 162 16,353 202 16,433 465 16,480 747 16,652 1,724 17,183 2,563 17,582 3,422 17,971
47.00 162 17,299 - - - - 656 17,686 1,557 18,098 - - - -
48.00 162 18,299 - - - - 534 18,869 1,377 19,068 - - - -
49.00 162 19,345 - - - - 469 19,721 1,247 19,991 - - - -
50.00 162 20,357 - - - - 394 20,777 - - - - - -
52.50 162 22,799 - - - - 296 23,222 - - - - - -
55.00 162 25,299 - - - - 193 25,642 - - - - - -
57.50 162 27,799 - - - - 176 28,151 - - - - - -
60.00 162 30,299 - - - - 162 30,596 - - - - - -
62.50 162 32,799 - - - - 162 33,087 - - - - - -
GWM (Applicable Date : 16/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,050 63 - - - - - - - - - - - -
7.75 2,925 72 - - - - - - - - - - - -
8.00 2,800 86 - - - - 2,803 182 - - - - - -
8.25 2,675 100 2,676 140 2,678 175 2,678 217 2,689 384 2,734 505 - -
8.50 2,550 118 2,551 167 2,553 214 2,553 260 2,564 436 2,635 560 - -
8.75 2,425 140 2,426 209 2,428 255 2,440 311 2,452 485 2,537 621 2,654 770
9.00 2,300 167 2,303 258 2,303 301 2,306 355 2,346 545 2,460 684 2,570 838
9.25 2,175 199 2,178 300 2,180 347 2,185 411 2,245 608 2,376 752 2,486 891
9.50 2,050 236 2,053 353 2,065 404 2,071 470 2,152 680 2,293 814 2,415 965
9.75 1,925 277 1,929 407 1,958 463 1,970 527 2,055 748 2,227 888 2,343 1,044
10.00 1,800 322 1,807 466 1,816 523 1,861 601 1,961 816 2,149 962 2,263 1,125
10.50 1,549 428 1,572 599 1,587 661 1,615 754 1,794 964 1,967 1,114 2,126 1,284
11.00 1,300 542 1,326 750 1,368 818 1,433 914 1,636 1,130 1,850 1,276 1,993 1,425
11.50 1,050 678 1,105 912 1,176 1,003 1,270 1,095 1,505 1,304 1,700 1,447 1,875 1,615
12.00 836 842 904 1,104 1,004 1,203 1,109 1,289 1,381 1,480 1,590 1,624 1,768 1,778
12.50 683 1,035 740 1,334 848 1,412 966 1,493 1,235 1,681 1,467 1,808 1,654 1,978
13.00 551 1,290 603 1,572 709 1,641 843 1,702 1,124 1,895 1,358 2,006 1,557 2,165
13.50 436 1,543 486 1,796 585 1,866 726 1,930 1,017 2,095 1,240 2,207 1,464 2,367
14.00 338 1,795 386 2,046 485 2,091 628 2,149 939 2,295 1,153 2,423 1,369 2,569
14.50 255 2,048 301 2,298 397 2,332 539 2,379 847 2,514 1,077 2,640 1,279 2,770
15.00 199 2,295 235 2,547 333 2,584 458 2,608 761 2,727 994 2,836 1,203 2,991
15.50 157 2,548 170 2,793 265 2,815 397 2,835 694 2,956 911 3,060 1,129 3,178
16.00 127 2,797 123 3,046 227 3,057 336 3,066 620 3,186 842 3,291 1,048 3,388
16.50 106 3,048 102 3,289 183 3,291 290 3,339 562 3,424 776 3,497 990 3,610
17.00 90 3,297 87 3,542 137 3,545 240 3,565 503 3,649 713 3,727 925 3,829
17.50 76 3,549 75 3,795 - - 215 3,803 446 3,894 663 3,969 - -
18.00 67 3,808 67 4,036 - - 179 4,040 412 4,130 613 4,191 - -
18.50 59 4,048 59 4,286 - - 153 4,311 373 4,367 560 4,424 - -
19.00 54 4,300 - - - - 129 4,540 325 4,609 513 4,647 - -
19.50 48 4,547 - - - - 101 4,808 302 4,846 480 4,883 - -
20.00 44 4,798 - - - - 70 5,034 266 5,091 446 5,122 - -
21.00 44 5,298 - - - - 64 5,537 214 5,581 374 5,600 - -
22.00 44 5,798 - - - - 59 6,034 172 6,076 317 6,089 - -
23.00 44 6,305 - - - - 54 6,534 - - - - - -
| |