Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 35,058 284 35,623 284 - - 35,779 284 35,884 393 36,000 483 - -
8.25 33,838 284 34,373 284 - - 34,533 300 34,644 418 34,757 522 - -
8.50 32,587 284 33,123 284 - - 33,287 319 33,406 455 33,515 555 - -
8.75 31,335 284 31,443 284 31,476 290 31,558 339 31,508 487 31,508 588 - -
9.00 30,084 284 30,669 284 30,772 310 30,851 359 30,999 518 31,100 623 31,252 738
9.25 28,834 284 29,373 284 29,473 327 29,551 385 29,690 550 29,789 679 29,944 794
9.50 27,497 284 28,122 284 28,224 346 28,305 415 28,446 592 28,558 734 28,714 1,090
9.75 26,331 284 26,870 298 26,977 375 27,061 446 27,204 647 27,327 789 27,485 1,357
10.00 25,079 284 25,620 322 25,728 406 25,816 476 25,961 701 26,095 1,097 26,256 1,752
10.50 22,550 284 23,072 381 23,182 470 23,271 566 23,408 1,068 23,552 1,629 23,709 2,313
11.00 20,071 375 20,201 460 20,585 575 20,667 673 20,992 1,587 21,155 2,343 21,319 3,065
11.50 17,542 535 17,750 574 17,814 720 18,348 844 18,593 2,212 18,851 3,203 19,316 4,105
12.00 15,056 814 15,250 833 15,382 911 15,859 1,473 16,494 3,200 16,955 4,242 17,446 5,205
12.50 12,564 1,314 12,747 1,317 13,044 1,601 13,419 2,205 14,445 4,301 15,015 5,436 15,654 6,401
13.00 10,027 2,128 10,316 2,252 10,631 2,729 11,199 3,356 12,383 5,658 13,194 6,794 13,849 7,803
13.50 7,499 3,151 8,041 3,451 8,567 4,110 9,212 4,815 10,527 7,156 11,494 8,299 12,383 9,226
14.00 4,973 4,509 5,894 5,131 6,687 5,791 7,408 6,429 8,918 8,766 9,973 9,812 10,955 10,790
14.50 3,459 6,849 4,097 7,229 4,995 7,775 5,778 8,263 7,535 10,614 8,524 11,555 9,701 12,522
15.00 2,380 9,374 2,635 9,554 3,623 9,971 4,487 10,370 6,238 12,508 7,358 13,467 8,570 14,417
15.50 1,551 11,874 1,689 11,874 2,564 12,200 3,335 12,583 5,124 14,533 6,330 15,426 7,555 16,237
16.00 1,027 14,374 1,072 14,374 1,710 14,512 2,513 14,821 4,192 16,693 5,394 17,492 6,632 18,292
16.50 724 16,874 826 16,874 1,044 16,874 1,706 16,874 3,319 18,955 4,514 19,662 5,748 20,360
17.00 542 19,531 696 19,757 885 19,899 1,322 20,021 2,658 21,160 3,795 21,906 5,009 22,526
17.50 426 21,874 601 21,874 769 22,448 929 22,571 2,104 23,512 3,210 24,052 4,380 24,623
18.00 350 24,374 532 24,655 681 24,764 824 24,865 1,635 25,939 2,711 26,283 3,803 26,959
18.50 296 26,874 479 26,874 613 27,057 742 27,123 1,302 28,297 2,139 28,909 3,257 29,439
19.00 284 29,374 437 29,661 559 29,764 677 29,857 939 30,634 1,883 31,190 2,764 31,786
19.50 284 31,874 402 32,170 515 32,264 624 32,358 869 33,060 1,582 33,608 2,382 34,138
20.00 284 34,374 374 34,670 479 34,956 579 35,058 816 35,562 996 35,950 2,134 36,424
21.00 284 39,374 330 39,669 422 39,757 510 39,858 717 40,261 905 40,785 - -
22.00 284 44,374 - - - - 459 44,374 - - - - - -
23.00 284 49,374 - - - - 419 49,374 - - - - - -
24.00 284 54,374 - - - - 387 54,374 - - - - - -
25.00 284 59,568 - - - - 362 59,931 - - - - - -
26.00 284 64,374 - - - - 341 64,374 - - - - - -
AAC (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 28,949 329 - - - - - - - - - - - -
18.00 28,447 329 - - - - - - - - - - - -
18.50 27,947 329 - - - - - - - - - - - -
19.00 27,447 329 - - - - - - - - - - - -
19.50 26,949 329 - - - - 27,024 329 - - - - - -
20.00 26,560 329 26,664 329 - - 26,740 329 26,825 521 26,945 923 - -
21.00 25,449 329 25,491 329 - - 25,547 339 26,050 655 26,118 1,151 - -
22.00 24,449 329 24,479 331 - - 24,772 440 25,109 846 25,186 1,398 - -
23.00 23,449 383 23,479 407 - - 23,577 592 24,176 1,086 24,272 1,693 - -
24.00 22,504 478 22,593 502 - - 22,691 780 23,251 1,331 23,819 1,996 - -
25.00 21,526 599 21,634 621 - - 21,871 997 22,343 1,630 22,582 2,370 - -
26.00 20,450 752 20,544 772 - - 20,874 1,232 21,451 1,953 21,952 2,690 - -
27.00 19,451 943 19,491 1,020 19,660 1,297 19,782 1,518 20,582 2,289 21,142 3,088 21,466 3,872
28.00 18,455 1,180 18,496 1,281 18,662 1,579 18,839 1,832 19,665 2,628 20,575 3,536 20,728 4,313
29.00 17,451 1,463 17,513 1,612 17,716 1,931 17,772 2,159 18,852 3,062 19,754 3,978 19,990 4,761
30.00 16,453 1,793 16,523 1,960 16,830 2,292 16,937 2,543 18,034 3,485 19,032 4,450 19,332 5,284
31.00 15,453 2,159 15,544 2,342 15,869 2,691 16,237 2,972 17,248 4,004 18,135 4,948 18,642 5,794
32.00 14,451 2,547 14,576 2,759 14,744 3,122 15,275 3,403 16,410 4,559 17,403 5,463 17,955 6,351
33.00 13,449 2,951 13,542 3,204 14,134 3,609 14,255 3,893 15,737 5,046 16,883 6,052 17,683 6,952
34.00 12,443 3,362 12,773 3,682 13,204 4,082 13,465 4,406 14,913 5,622 16,188 6,651 17,043 7,535
35.00 11,435 3,791 11,803 4,189 12,473 4,605 13,003 4,953 14,256 6,206 15,371 7,224 16,408 8,113
36.00 10,421 4,250 10,756 4,737 11,640 5,189 12,105 5,524 13,631 6,889 14,933 7,931 15,832 8,786
37.00 9,395 4,745 9,968 5,319 10,668 5,787 11,505 6,149 12,802 7,528 14,268 8,649 15,270 9,450
38.00 8,367 5,288 9,040 5,937 9,855 6,432 10,617 6,855 12,190 8,139 13,616 9,178 14,723 10,100
39.00 7,337 5,892 8,278 6,613 9,292 7,132 9,970 7,593 11,622 8,846 13,005 9,869 14,175 10,750
40.00 6,626 6,573 7,473 7,318 8,531 7,857 9,334 8,363 11,249 9,576 12,622 10,583 13,632 11,522
41.00 5,974 7,309 6,801 8,078 7,822 8,606 8,621 9,084 10,621 10,377 12,104 11,291 13,169 12,200
42.00 5,389 8,186 6,212 8,868 7,232 9,441 8,059 9,893 10,088 11,136 11,602 12,055 12,699 12,914
43.00 4,853 9,223 5,663 9,675 6,690 10,114 7,545 10,703 9,604 11,812 11,114 12,756 12,231 13,635
44.00 4,353 10,269 5,138 10,604 6,145 11,125 7,038 11,547 9,082 12,583 10,633 13,527 11,767 14,389
45.00 3,894 11,296 4,638 11,554 5,642 12,092 6,563 12,585 8,529 13,504 10,190 14,300 11,322 15,194
46.00 3,459 12,315 4,182 12,521 5,185 13,012 6,130 13,246 8,152 14,278 9,630 15,169 10,925 15,976
47.00 3,052 13,328 3,747 13,464 4,722 13,823 5,694 14,310 7,665 15,066 9,348 16,031 10,539 16,740
48.00 2,656 14,300 3,364 14,471 4,293 14,784 5,266 15,266 7,255 15,894 8,948 16,859 10,152 17,570
49.00 2,298 15,303 2,994 15,433 3,905 15,723 4,873 15,968 6,866 16,808 8,556 17,550 9,749 18,335
50.00 1,949 16,309 2,665 16,453 3,526 16,533 4,503 16,942 6,497 17,666 8,196 18,384 - -
52.50 1,336 18,832 1,946 18,898 2,745 19,030 3,612 19,223 5,650 20,064 7,329 20,504 - -
55.00 938 21,326 1,406 21,336 - - 2,925 21,702 4,981 22,279 6,459 22,717 - -
57.50 684 23,835 1,010 23,941 - - 2,373 24,156 4,247 24,662 5,784 25,004 - -
60.00 516 26,328 730 26,393 - - 1,917 26,450 3,686 26,925 5,165 27,249 - -
62.50 405 28,830 444 28,862 - - 1,548 29,049 3,180 29,446 4,624 29,570 - -
65.00 329 31,338 363 31,338 - - 1,224 31,536 2,801 31,716 4,187 32,118 - -
67.50 329 33,838 - - - - 985 33,882 2,412 34,247 3,741 34,455 - -
70.00 329 36,334 - - - - 777 36,390 2,080 36,678 3,299 36,823 - -
72.50 329 38,836 - - - - 599 38,914 1,785 39,102 2,944 39,193 - -
75.00 329 41,338 - - - - 518 41,345 1,537 41,584 2,666 41,657 - -
77.50 329 43,839 - - - - 379 43,912 1,339 43,965 2,382 44,065 - -
80.00 329 46,341 - - - - 339 46,341 1,136 46,365 - - - -
ACC (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 4,852 43 - - - - 4,938 43 - - - - - -
12.00 4,607 43 - - - - 4,630 43 - - - - - -
12.50 4,374 43 - - - - 4,491 46 - - - - - -
13.00 4,098 43 - - - - 4,195 51 - - - - - -
13.50 3,851 43 - - - - 3,913 58 - - - - - -
14.00 3,621 43 - - - - 3,669 66 - - - - - -
14.50 3,345 50 - - - - 3,463 117 3,546 275 - - - -
15.00 3,100 63 3,169 67 3,185 96 3,233 161 3,325 340 3,410 448 3,510 708
15.50 2,850 83 2,873 86 2,952 145 2,968 220 3,109 421 3,223 545 3,304 825
16.00 2,616 111 2,659 114 2,675 206 2,756 287 2,875 506 3,038 642 3,109 942
16.50 2,345 151 2,406 191 2,454 287 2,524 369 2,687 604 2,864 749 2,923 1,070
17.00 2,106 209 2,162 263 2,233 382 2,309 470 2,475 728 2,669 867 2,742 1,225
17.50 1,849 289 1,923 357 2,021 488 2,070 587 2,285 836 2,497 987 2,573 1,351
18.00 1,595 387 1,697 464 1,760 617 1,902 716 2,139 988 2,326 1,125 2,409 1,501
18.50 1,347 495 1,480 594 1,571 745 1,712 855 1,976 1,122 2,137 1,266 2,211 1,654
19.00 1,097 623 1,262 752 1,429 900 1,533 1,011 1,819 1,284 1,990 1,417 2,073 1,819
19.50 868 773 1,078 920 1,257 1,066 1,368 1,173 1,674 1,437 1,853 1,574 1,933 1,989
20.00 698 962 905 1,116 1,091 1,249 1,212 1,338 1,534 1,613 1,719 1,746 1,805 2,152
21.00 444 1,470 607 1,542 812 1,641 943 1,730 1,281 1,971 1,476 2,093 1,563 2,516
22.00 256 1,973 386 2,028 588 2,052 715 2,177 1,066 2,338 1,259 2,450 1,359 2,893
23.00 151 2,473 229 2,486 415 2,546 532 2,602 868 2,733 1,067 2,874 1,169 3,278
24.00 96 2,973 145 2,977 282 3,014 393 3,078 713 3,179 901 3,308 998 3,678
25.00 67 3,487 76 3,513 187 3,534 285 3,550 586 3,630 770 3,747 868 4,087
26.00 51 3,973 64 3,978 133 3,982 208 3,989 471 4,061 639 4,171 737 4,501
27.00 43 4,473 56 4,505 99 4,514 140 4,533 377 4,566 534 4,635 630 4,889
28.00 43 4,984 50 5,005 64 5,017 78 5,028 301 5,055 443 5,099 531 5,355
29.00 43 5,473 44 5,505 58 5,517 70 5,528 246 5,555 369 5,583 455 5,862
30.00 43 5,973 43 5,982 52 6,029 64 6,043 187 6,070 302 6,102 381 6,367
31.00 43 6,490 43 6,522 48 6,534 59 6,548 159 6,577 246 6,607 - -
32.00 43 6,976 43 7,022 - - 55 7,048 132 7,077 201 7,105 - -
33.00 43 7,473 - - - - 51 7,521 74 7,548 174 7,570 - -
34.00 43 7,973 - - - - 48 7,973 - - - - - -
35.00 43 8,482 - - - - 46 8,516 - - - - - -
AIA (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 37,164 330 37,209 330 - - 37,283 330 37,295 419 38,388 856 - -
39.00 36,165 330 36,332 330 - - 36,383 330 36,443 502 37,494 1,024 - -
40.00 35,281 330 35,796 330 35,896 330 35,970 330 36,162 613 36,521 1,159 - -
41.00 34,218 330 34,305 330 34,327 330 34,337 330 35,027 721 35,528 1,333 - -
42.00 33,203 330 33,341 330 33,550 330 33,599 330 34,453 844 34,711 1,529 - -
43.00 32,370 330 32,693 330 32,790 330 32,863 330 33,056 977 33,468 1,709 - -
44.00 31,248 330 31,596 330 31,683 330 31,747 340 32,497 1,152 32,921 1,924 33,100 2,510
45.00 30,167 330 30,569 330 30,653 330 30,714 418 31,373 1,318 32,001 2,172 32,182 2,768
46.00 29,226 330 29,351 330 29,460 330 30,125 550 30,347 1,512 31,072 2,428 31,255 3,043
47.00 28,167 330 28,523 330 28,713 340 28,787 641 28,985 1,733 30,006 2,631 30,191 3,423
48.00 27,206 330 27,723 330 27,968 422 28,068 778 28,298 1,978 29,256 2,954 29,447 3,762
49.00 26,412 330 26,762 388 26,883 517 26,974 935 27,505 2,226 28,409 3,235 28,612 4,086
50.00 25,267 350 25,741 490 25,863 657 25,954 1,138 26,337 2,482 27,554 3,509 27,786 4,445
52.50 22,668 544 23,197 819 23,322 1,070 23,418 1,681 24,132 3,214 25,451 4,397 25,786 5,413
55.00 20,199 883 20,355 1,293 20,607 1,635 21,240 2,439 22,303 4,100 23,431 5,345 24,527 6,364
57.50 17,687 1,532 18,192 1,954 18,607 2,455 18,743 3,357 20,216 5,128 21,215 6,473 22,692 7,554
60.00 15,233 2,369 15,776 2,794 16,152 3,428 16,755 4,406 17,788 6,262 19,738 7,651 21,055 8,795
62.50 12,710 3,381 13,279 3,852 13,881 4,578 14,572 5,641 16,434 7,575 17,957 8,965 18,839 10,135
65.00 10,162 4,540 10,983 5,123 11,907 6,000 12,581 7,089 14,636 8,996 16,382 10,393 17,816 11,602
67.50 7,683 5,898 8,930 6,599 10,070 7,605 10,842 8,699 13,082 10,492 14,826 11,859 16,351 13,111
70.00 5,867 7,605 7,091 8,579 8,412 9,455 9,280 10,492 11,557 12,136 13,408 13,488 15,073 14,774
72.50 4,556 10,115 5,545 10,707 6,976 11,508 7,906 12,447 10,275 13,982 12,116 15,179 13,877 16,538
75.00 3,461 12,622 4,292 13,062 5,705 13,588 6,713 14,542 9,150 15,885 10,965 17,038 12,785 18,322
77.50 2,536 15,138 3,280 15,438 4,612 15,666 5,654 16,671 8,044 18,095 9,845 18,873 11,741 20,057
80.00 1,809 17,640 2,470 17,804 3,698 18,143 4,716 19,160 7,169 20,053 8,893 20,813 10,741 22,279
82.50 1,252 20,144 1,828 20,226 2,942 20,490 3,964 21,127 6,286 22,501 7,945 22,888 9,891 23,884
85.00 894 22,756 1,385 22,970 2,323 23,224 3,302 23,699 5,574 24,560 7,118 25,025 8,989 25,871
87.50 623 25,147 1,010 25,177 1,802 25,291 2,710 26,050 4,871 26,642 6,359 26,913 8,273 28,450
90.00 401 27,648 766 27,695 1,410 27,745 2,265 28,579 4,343 29,185 5,645 29,652 7,566 30,638
92.50 330 30,151 579 30,151 1,114 30,417 1,881 30,492 3,770 31,878 5,046 32,157 6,872 32,514
95.00 330 32,651 462 32,651 850 32,857 1,549 33,021 3,342 33,783 4,450 33,996 6,318 34,979
97.50 330 35,147 348 35,162 680 35,185 1,284 35,505 2,932 35,644 3,957 37,019 5,759 37,266
100.00 330 37,651 330 37,651 503 37,857 1,105 38,020 2,593 38,687 3,512 38,917 5,219 39,478
102.50 330 40,154 - - - - 911 40,562 - - - - - -
105.00 330 42,651 - - - - 778 42,846 - - - - - -
107.50 330 45,392 - - - - 623 45,912 - - - - - -
110.00 330 47,651 - - - - 541 48,167 - - - - - -
AIR (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,171 79 - - - - 8,193 79 - - - - - -
2.20 7,971 79 - - - - 7,991 79 - - - - - -
2.30 7,771 79 - - - - 7,839 79 - - - - - -
2.40 7,571 79 - - - - 7,639 79 - - - - - -
2.50 7,378 79 - - - - 7,417 79 - - - - - -
2.60 7,171 79 - - - - 7,260 79 - - - - - -
2.70 6,999 79 - - - - 7,060 81 - - - - - -
2.80 6,771 79 - - - - 6,862 87 - - - - - -
2.90 6,571 79 - - - - 6,618 93 - - - - - -
3.00 6,373 79 - - - - 6,482 98 - - - - - -
3.10 6,173 79 - - - - 6,262 102 - - - - - -
3.20 5,986 79 - - - - 6,103 106 - - - - - -
3.30 5,773 79 5,822 85 - - 5,863 110 5,996 142 6,155 355 - -
3.40 5,573 82 5,589 89 - - 5,618 118 5,862 207 5,979 408 - -
3.50 5,373 89 5,389 95 - - 5,483 126 5,663 268 5,802 455 - -
3.60 5,173 97 5,189 105 - - 5,303 133 5,484 319 5,624 503 - -
3.70 4,973 107 4,989 114 5,014 125 5,019 141 5,284 376 5,447 583 - -
3.80 4,773 119 4,837 126 4,851 133 4,942 149 5,106 456 5,270 632 - -
3.90 4,573 134 4,589 141 4,590 141 4,684 220 4,927 511 5,111 710 - -
4.00 4,373 150 4,405 156 4,469 158 4,503 283 4,767 560 4,954 780 - -
4.10 4,173 170 4,189 176 4,251 224 4,340 340 4,587 637 4,795 858 - -
4.20 3,973 194 4,003 200 4,014 287 4,195 396 4,426 716 4,635 961 - -
4.30 3,774 222 3,787 227 3,850 346 3,939 485 4,264 794 4,495 1,045 - -
4.40 3,574 255 3,589 298 3,699 407 3,775 539 4,102 872 4,355 1,147 4,584 1,386
4.50 3,374 295 3,403 364 3,482 460 3,645 626 3,958 966 4,212 1,251 4,444 1,471
4.60 3,183 343 3,215 431 3,297 557 3,495 704 3,794 1,070 4,070 1,335 4,323 1,558
4.70 2,974 399 3,082 499 3,175 608 3,310 792 3,648 1,166 3,926 1,420 4,200 1,674
4.80 2,773 462 2,825 569 2,954 705 3,122 895 3,500 1,254 3,802 1,522 4,077 1,749
4.90 2,578 534 2,647 660 2,847 809 2,917 999 3,372 1,380 3,675 1,639 3,953 1,875
5.00 2,375 625 2,537 751 2,623 927 2,851 1,103 3,204 1,496 3,548 1,744 3,828 1,981
5.25 1,882 871 2,085 1,016 2,280 1,204 2,469 1,387 2,913 1,781 3,246 2,044 3,552 2,272
5.50 1,432 1,167 1,694 1,343 1,929 1,536 2,130 1,721 2,614 2,088 2,978 2,348 3,291 2,597
5.75 1,089 1,522 1,361 1,729 1,604 1,897 1,841 2,049 2,349 2,422 2,723 2,689 3,064 2,926
6.00 824 2,001 1,055 2,146 1,329 2,298 1,564 2,438 2,074 2,762 2,483 3,027 2,834 3,286
6.25 607 2,505 838 2,573 1,090 2,748 1,344 2,856 1,881 3,138 2,259 3,407 2,618 3,633
6.50 416 3,006 612 3,085 895 3,189 1,142 3,266 1,636 3,535 2,074 3,767 2,421 4,008
6.75 313 3,509 483 3,579 722 3,631 961 3,746 1,479 3,941 1,884 4,195 2,239 4,386
7.00 244 4,009 351 4,039 577 4,067 799 4,179 1,318 4,390 1,713 4,563 2,078 4,782
7.25 198 4,509 266 4,565 463 4,582 665 4,661 1,151 4,786 1,561 4,970 1,913 5,176
7.50 166 5,009 178 5,054 392 5,086 562 5,121 1,036 5,222 1,407 5,452 1,769 5,574
7.75 142 5,514 160 5,531 322 5,589 456 5,603 921 5,670 1,274 5,807 1,646 6,022
8.00 125 6,009 149 6,021 179 6,029 391 6,057 799 6,151 1,166 6,288 1,521 6,448
8.25 111 6,509 138 6,559 166 6,574 323 6,591 710 6,631 1,056 6,751 1,393 6,887
ALB (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - 39,471 380 - - - - - - - - - - - -
50.00 - - 38,966 380 - - - - - - - - - - - -
52.50 - - 38,015 380 - - - - - - - - - - - -
55.00 - - 36,467 380 - - - - 37,167 380 37,469 390 - - - -
57.50 - - 35,217 380 - - - - 36,237 380 36,486 442 - - - -
60.00 - - 34,196 380 - - - - 34,703 380 34,877 577 - - - -
62.50 - - 32,719 380 - - - - 33,610 380 34,123 767 - - - -
65.00 - - 31,751 380 31,992 380 - - 32,199 385 32,639 964 33,429 1,797 - -
67.50 - - 30,295 380 30,523 380 - - 30,998 390 31,481 1,219 32,132 2,163 - -
70.00 - - 28,970 380 29,011 380 - - 29,835 505 30,234 1,487 31,155 2,525 - -
72.50 - - 27,720 404 28,035 430 - - 28,627 685 29,140 1,835 30,055 2,949 - -
75.00 - - 26,471 515 26,710 542 - - 27,372 892 28,107 2,188 28,980 3,402 - -
77.50 - - 25,221 664 25,275 688 - - 26,123 1,134 26,817 2,600 27,934 3,854 - -
80.00 - - 23,971 857 24,094 877 - - 24,892 1,461 25,850 3,049 26,772 4,420 - -
82.50 - - 22,872 1,100 23,146 1,172 - - 23,376 1,801 24,592 3,524 25,923 4,871 - -
85.00 - - 21,505 1,412 21,869 1,518 22,117 1,852 22,492 2,241 23,707 4,081 24,898 5,375 - -
87.50 - - 20,224 1,787 20,288 1,908 20,928 2,251 21,252 2,690 22,676 4,607 23,847 6,020 - -
90.00 18,952 2,210 19,043 2,219 19,250 2,356 19,490 2,709 20,185 3,221 21,502 5,173 22,861 6,708 24,036 8,008
92.50 17,681 2,692 17,772 2,694 17,969 2,835 18,564 3,211 19,079 3,803 20,703 5,745 22,228 7,288 23,247 8,735
95.00 16,416 3,189 16,501 3,189 16,689 3,351 17,114 3,756 18,002 4,379 19,762 6,405 21,308 7,994 22,425 9,472
97.50 15,212 3,687 15,223 3,693 15,649 3,904 15,932 4,314 16,586 5,001 18,848 7,115 20,495 8,721 21,594 10,197
100.00 13,918 4,186 13,972 4,208 14,439 4,493 15,226 4,939 15,709 5,720 17,669 7,830 19,546 9,446 20,860 10,913
102.50 12,666 4,688 12,708 4,743 13,268 5,119 14,180 5,634 14,966 6,484 17,121 8,582 18,689 10,199 20,167 11,746
105.00 11,417 5,202 11,445 5,316 12,148 5,803 13,170 6,394 13,725 7,286 16,114 9,391 18,149 11,021 19,437 12,562
107.50 10,147 5,754 10,176 5,935 11,058 6,536 12,062 7,261 12,795 8,103 15,505 10,196 17,482 11,827 18,735 13,361
110.00 8,835 6,395 8,900 6,644 9,928 7,327 11,220 8,158 12,218 9,098 14,741 11,022 16,581 12,625 18,049 14,167
112.50 7,473 7,158 7,801 7,449 9,037 8,168 10,374 9,114 11,405 9,883 14,004 11,919 16,099 13,500 17,427 15,052
115.00 6,650 8,409 6,959 8,370 8,085 9,150 9,525 10,078 10,610 10,859 13,294 12,793 15,443 14,386 16,816 15,938
117.50 5,967 9,750 6,216 9,686 7,186 10,294 8,719 11,143 9,851 11,866 12,618 13,678 14,519 15,268 16,210 16,824
120.00 5,388 11,054 5,559 10,970 6,346 11,443 7,959 12,371 9,127 13,078 11,960 15,022 14,201 16,152 15,618 17,698
122.50 4,859 12,255 4,962 12,244 5,628 12,697 7,241 13,447 8,440 14,152 11,334 15,639 13,608 17,074 15,011 18,590
125.00 4,348 13,499 4,408 13,515 5,014 13,874 6,569 14,571 7,794 15,202 10,734 16,923 13,040 18,033 14,499 19,553
127.50 3,850 14,807 3,887 14,769 4,441 15,080 5,944 15,485 7,181 16,288 10,162 17,523 12,496 19,192 13,988 20,516
130.00 3,353 16,057 3,382 16,027 3,920 16,303 5,358 16,510 6,611 17,206 9,614 19,036 11,964 20,144 13,492 21,431
132.50 2,867 17,240 2,900 17,284 3,440 17,528 4,816 17,774 6,068 18,063 9,086 20,030 11,459 21,154 12,981 22,365
135.00 2,408 18,557 2,440 18,557 2,998 18,775 4,327 18,907 5,562 19,334 8,591 21,106 10,968 22,070 12,461 23,348
137.50 1,996 19,807 2,046 19,807 2,596 19,850 3,870 20,116 5,091 20,428 8,113 21,989 10,500 23,326 12,017 24,374
140.00 1,640 21,057 1,708 21,057 2,235 21,082 3,451 21,204 4,659 21,633 7,658 23,063 10,049 23,893 11,597 25,331
142.50 1,344 22,307 1,428 22,307 1,911 22,323 3,063 22,360 4,251 23,212 7,223 23,840 9,616 25,064 11,185 26,324
145.00 - - 1,196 23,557 1,621 23,557 2,727 23,609 3,872 23,978 6,814 25,202 9,194 26,478 - -
147.50 - - 1,007 24,807 1,380 24,807 2,410 24,955 3,527 25,052 6,421 26,069 8,799 27,419 - -
150.00 - - 854 26,057 1,140 26,117 2,127 26,342 3,205 26,446 6,052 27,737 8,413 28,316 - -
152.50 - - 729 27,307 976 27,446 1,872 27,551 2,901 27,659 5,700 28,296 8,039 29,817 - -
155.00 - - 627 28,557 823 28,735 1,647 28,823 2,628 29,187 5,367 29,508 7,691 30,701 - -
157.50 - - 543 29,807 676 29,987 1,461 30,071 2,378 30,413 5,044 30,735 7,349 32,079 - -
160.00 - - 474 31,116 519 31,289 1,269 31,394 2,152 31,507 4,743 31,781 7,027 32,660 - -
162.50 - - 417 32,363 459 32,530 1,127 32,620 1,937 32,733 4,467 33,366 6,715 34,160 - -
165.00 - - 380 33,557 409 33,557 981 33,557 1,756 33,651 4,194 33,967 6,414 35,185 - -
167.50 - - 380 34,807 380 35,040 864 35,128 1,569 35,238 3,939 35,508 6,124 36,201 - -
170.00 - - 380 36,057 380 36,057 745 36,219 1,423 36,507 3,700 36,777 5,858 37,242 - -
172.50 - - 380 37,307 380 37,338 666 37,374 1,271 37,689 3,481 37,928 5,519 38,359 - -
175.00 - - 380 38,557 380 38,557 586 38,578 1,144 38,814 3,271 39,038 5,338 39,647 - -
177.50 - - 380 39,807 - - 504 39,859 1,044 39,901 3,068 40,229 5,034 40,425 - -
180.00 - - 380 41,057 - - 415 41,057 943 41,202 2,876 41,801 4,806 42,067 - -
182.50 - - 380 42,307 - - 380 42,307 838 42,307 2,694 42,616 4,594 43,178 - -
185.00 - - 380 43,557 - - 380 43,557 771 43,557 2,540 44,233 4,381 44,473 - -
187.50 - - 380 44,807 - - 380 44,981 704 45,046 2,383 45,438 4,186 45,880 - -
190.00 - - 380 46,057 - - 380 46,057 635 46,057 2,222 46,265 3,998 46,698 - -
192.50 - - 380 47,307 - - 380 47,472 563 47,536 2,093 47,711 3,809 47,912 - -
195.00 - - 380 48,560 - - 380 48,656 488 48,708 1,963 49,237 3,641 49,447 - -
197.50 - - 380 49,863 - - 380 50,069 405 50,157 1,829 50,390 3,470 50,568 - -
200.00 - - 380 51,118 - - 380 51,329 380 51,416 1,712 51,651 3,323 51,829 - -
205.00 - - - - - - - - 380 53,557 1,519 53,557 3,024 53,957 - -
210.00 - - - - - - - - 380 56,057 1,316 56,057 2,761 56,361 - -
215.00 - - - - - - - - 380 58,557 1,161 58,557 2,504 58,799 - -
220.00 - - - - - - - - 380 61,057 1,029 61,057 2,291 61,057 - -
ALC (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,646 82 5,647 98 - - 5,686 130 5,722 164 5,766 353 - -
3.00 5,446 89 5,447 109 - - 5,486 138 5,523 239 5,567 413 - -
3.10 5,246 98 5,247 118 - - 5,286 147 5,323 302 5,370 461 - -
3.20 5,046 109 5,047 133 - - 5,047 158 5,047 364 5,046 556 - -
3.30 4,846 121 4,847 147 4,898 149 4,912 171 4,951 415 4,999 606 - -
3.40 4,646 135 4,647 167 4,714 167 4,731 184 4,775 477 4,830 686 - -
3.50 4,446 153 4,470 188 4,478 190 4,487 266 4,528 564 4,579 772 - -
3.60 4,246 172 4,283 215 4,310 215 4,327 328 4,378 617 4,433 851 - -
3.70 4,046 199 4,082 246 4,108 246 4,126 395 4,179 708 4,287 931 4,523 1,150
3.80 3,847 228 3,882 282 3,906 319 3,924 457 3,980 788 4,147 1,030 4,389 1,256
3.90 3,648 263 3,655 325 3,704 388 3,724 521 3,782 871 3,992 1,135 4,248 1,355
4.00 3,448 304 3,455 407 3,462 480 3,468 617 3,622 977 3,879 1,239 4,145 1,463
4.10 3,247 353 3,255 484 3,274 548 3,282 708 3,464 1,082 3,728 1,346 4,011 1,580
4.20 3,047 411 3,054 562 3,060 642 3,106 801 3,327 1,179 3,584 1,450 3,897 1,707
4.30 2,850 476 2,863 642 2,884 738 2,968 911 3,175 1,306 3,471 1,576 3,745 1,815
4.40 2,649 549 2,662 741 2,668 835 2,779 1,026 3,050 1,411 3,340 1,683 3,631 1,923
4.50 2,447 626 2,466 839 2,479 951 2,605 1,152 2,920 1,537 3,224 1,791 3,537 2,050
4.60 2,244 706 2,257 952 2,353 1,074 2,478 1,266 2,784 1,663 3,123 1,936 3,419 2,170
4.70 2,045 798 2,105 1,067 2,154 1,206 2,285 1,391 2,670 1,803 3,014 2,065 3,304 2,297
4.80 1,846 901 1,894 1,193 2,015 1,347 2,191 1,533 2,554 1,929 2,899 2,193 3,209 2,425
4.90 1,641 1,005 1,721 1,332 1,858 1,491 2,005 1,660 2,438 2,061 2,764 2,320 3,076 2,570
5.00 1,446 1,121 1,578 1,481 1,716 1,641 1,898 1,816 2,335 2,200 2,690 2,469 2,997 2,693
5.25 1,099 1,489 1,209 1,906 1,403 2,053 1,612 2,202 2,086 2,578 2,452 2,831 2,783 3,054
5.50 828 1,993 934 2,373 1,127 2,485 1,381 2,641 1,856 2,974 2,217 3,197 2,583 3,435
5.75 610 2,498 713 2,823 916 2,934 1,164 3,069 1,650 3,373 2,041 3,624 2,390 3,820
6.00 452 3,003 522 3,300 722 3,405 976 3,522 1,493 3,798 1,851 4,020 2,194 4,232
6.25 341 3,503 368 3,835 552 3,883 806 3,983 1,319 4,228 1,713 4,462 2,061 4,614
6.50 267 4,003 254 4,338 413 4,375 654 4,398 1,144 4,680 1,540 4,891 1,893 5,062
6.75 216 4,503 208 4,830 327 4,862 534 4,930 1,026 5,144 1,388 5,328 1,729 5,473
7.00 180 5,013 186 5,287 228 5,351 460 5,400 894 5,599 1,272 5,782 1,620 5,905
7.25 155 5,514 174 5,820 210 5,834 324 5,884 799 6,083 1,158 6,227 1,477 6,336
7.50 135 6,015 162 6,322 196 6,336 227 6,370 695 6,547 1,042 6,674 1,367 6,783
7.75 121 6,515 - - - - 214 6,852 593 7,011 955 7,138 - -
8.00 109 7,015 - - - - 199 7,370 - - - - - -
8.25 99 7,515 - - - - 186 7,835 - - - - - -
8.50 93 8,017 - - - - 180 8,284 - - - - - -
8.75 86 8,518 - - - - 174 8,815 - - - - - -
9.00 81 9,018 - - - - 167 9,335 - - - - - -
ALH (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 7,137 89 - - - - 7,193 89 - - - - - -
1.95 7,041 89 - - - - 7,075 89 - - - - - -
2.00 6,937 89 - - - - 6,975 89 - - - - - -
2.10 6,737 89 - - - - 6,811 89 - - - - - -
2.20 6,537 89 - - - - 6,593 89 - - - - - -
2.30 6,337 89 - - - - 6,411 89 6,505 157 - - - -
2.40 6,137 89 - - - - 6,228 97 6,304 206 - - - -
2.50 5,937 97 - - - - 6,009 106 6,124 254 - - - -
2.60 5,747 109 - - - - 5,844 117 5,943 299 - - - -
2.70 5,537 119 - - - - 5,609 129 5,761 347 - - - -
2.80 5,337 134 - - - - 5,443 184 5,599 426 - - - -
2.90 5,140 150 - - - - 5,276 270 5,435 468 - - - -
3.00 4,939 171 4,961 178 - - 5,057 318 5,233 545 5,416 711 - -
3.10 4,739 194 4,748 200 - - 4,856 366 5,069 623 5,273 809 - -
3.20 4,539 220 4,584 227 - - 4,687 417 4,923 688 5,129 913 - -
3.30 4,343 252 4,371 259 - - 4,519 467 4,739 792 4,965 997 - -
3.40 4,137 291 4,181 333 - - 4,348 543 4,572 866 4,820 1,084 - -
3.50 3,937 333 3,959 403 4,020 505 4,128 625 4,424 950 4,693 1,187 - -
3.60 3,740 384 3,757 472 3,860 588 3,941 701 4,275 1,053 4,547 1,301 4,820 1,563
3.70 3,536 441 3,576 542 3,656 670 3,836 805 4,144 1,175 4,419 1,405 4,675 1,668
3.80 3,339 506 3,373 614 3,496 753 3,698 908 3,993 1,259 4,291 1,513 4,568 1,767
3.90 3,136 578 3,180 706 3,304 835 3,474 1,010 3,880 1,374 4,161 1,638 4,441 1,874
4.00 2,935 654 3,032 799 3,188 938 3,315 1,107 3,728 1,499 4,031 1,744 4,313 1,999
4.10 2,735 746 2,826 893 2,979 1,041 3,156 1,210 3,575 1,606 3,920 1,870 4,205 2,106
4.20 2,534 838 2,692 1,003 2,863 1,159 3,068 1,331 3,459 1,711 3,790 1,975 4,096 2,231
4.30 2,330 928 2,494 1,112 2,683 1,264 2,926 1,467 3,324 1,828 3,678 2,112 3,987 2,359
4.40 2,127 1,032 2,365 1,223 2,534 1,398 2,746 1,591 3,207 1,987 3,544 2,240 3,896 2,484
4.50 1,930 1,136 2,177 1,348 2,401 1,519 2,621 1,728 3,090 2,093 3,471 2,365 3,785 2,611
4.60 1,742 1,264 2,015 1,487 2,286 1,652 2,494 1,857 2,991 2,236 3,336 2,491 3,695 2,736
4.70 1,590 1,404 1,870 1,625 2,153 1,795 2,406 2,001 2,873 2,367 3,242 2,635 3,583 2,880
4.80 1,450 1,543 1,741 1,776 2,038 1,933 2,278 2,156 2,773 2,521 3,106 2,764 3,512 3,017
4.90 1,322 1,695 1,613 1,914 1,922 2,109 2,169 2,281 2,673 2,629 3,051 2,924 3,399 3,158
5.00 1,208 1,859 1,484 2,077 1,806 2,268 2,081 2,454 2,573 2,808 2,976 3,068 3,348 3,301
5.25 939 2,338 1,215 2,495 1,557 2,672 1,826 2,844 2,339 3,189 2,755 3,444 3,114 3,696
5.50 734 2,845 1,012 2,962 1,327 3,085 1,613 3,255 2,125 3,581 2,531 3,843 2,942 4,065
5.75 533 3,347 811 3,416 1,116 3,550 1,421 3,683 1,953 4,002 2,347 4,253 2,766 4,474
6.00 415 3,851 661 3,918 929 4,040 1,226 4,143 1,803 4,441 2,161 4,655 2,590 4,878
6.25 331 4,355 508 4,411 797 4,511 1,081 4,598 1,627 4,874 2,018 5,095 2,433 5,289
6.50 271 4,853 424 4,890 664 4,959 933 5,066 1,472 5,304 1,850 5,530 2,298 5,727
6.75 228 5,355 344 5,415 564 5,463 812 5,504 1,343 5,758 1,729 5,928 - -
7.00 196 5,855 267 5,896 463 5,932 688 6,022 1,210 6,206 1,580 6,395 - -
7.25 172 6,355 186 6,355 401 6,447 596 6,500 1,103 6,671 1,481 6,839 - -
7.50 153 6,855 166 6,903 340 6,913 541 6,976 995 7,134 1,355 7,286 - -
7.75 138 7,353 - - - - 445 7,452 917 7,598 1,254 7,746 - -
8.00 126 7,855 - - - - 389 7,913 837 8,073 1,182 8,207 - -
8.25 117 8,353 - - - - 334 8,428 757 8,551 - - - -
8.50 107 8,874 - - - - 274 8,944 674 9,049 - - - -
8.75 101 9,355 - - - - 210 9,417 626 9,485 - - - -
9.00 95 9,855 - - - - 138 9,891 579 9,975 - - - -
9.25 90 10,355 - - - - 133 10,391 531 10,457 - - - -
9.50 89 10,855 - - - - 129 10,907 483 10,940 - - - -
9.75 89 11,374 - - - - 125 11,423 433 11,440 - - - -
10.00 89 11,855 - - - - 121 11,907 381 11,928 - - - -
AMC (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,917 311 - - - - 40,392 311 - - - - - -
28.00 37,616 311 - - - - 37,854 341 - - - - - -
29.00 35,899 311 36,153 311 - - 36,387 380 36,695 587 37,020 951 - -
30.00 33,618 311 33,676 311 - - 34,344 428 34,674 657 34,997 1,182 - -
31.00 31,840 311 32,078 311 - - 32,297 496 32,642 756 32,974 1,638 - -
32.00 29,837 311 30,081 325 - - 30,307 562 30,683 1,040 31,028 2,035 - -
33.00 27,871 311 28,143 388 28,266 518 28,405 663 28,831 1,440 29,191 2,551 - -
34.00 25,622 311 25,718 449 25,835 615 25,987 762 26,274 1,896 26,624 3,162 27,600 4,179
35.00 23,629 381 23,713 541 23,799 714 24,006 903 24,449 2,438 25,303 3,812 26,202 4,948
36.00 21,630 516 21,710 646 21,987 869 22,098 1,258 22,493 3,110 23,500 4,549 24,438 5,702
37.00 19,631 726 19,694 889 20,132 1,367 20,284 1,739 20,732 3,877 22,134 5,417 23,130 6,637
38.00 17,631 1,046 17,731 1,274 17,811 1,916 18,268 2,358 19,240 4,698 20,578 6,377 21,861 7,614
39.00 15,628 1,526 15,721 1,911 15,721 2,640 16,156 3,168 17,923 5,657 19,251 7,321 20,651 8,622
40.00 13,628 2,185 13,869 2,679 14,138 3,588 14,312 4,148 16,182 6,707 17,930 8,431 19,403 9,757
41.00 11,628 2,965 12,015 3,584 12,378 4,697 12,665 5,289 14,819 7,810 16,650 9,470 18,208 10,744
42.00 9,634 3,800 10,229 4,851 10,604 5,959 11,105 6,549 13,498 9,056 15,484 10,671 17,056 11,929
43.00 7,634 4,766 8,459 6,361 9,100 7,357 9,555 7,858 12,289 10,198 14,305 11,889 15,906 13,153
44.00 5,698 6,045 6,892 7,936 7,678 8,791 8,306 9,301 11,109 11,566 13,228 13,197 14,910 14,442
45.00 4,539 8,055 5,448 9,633 6,383 10,376 7,145 10,832 10,047 12,940 12,032 14,568 13,718 15,695
46.00 3,609 10,070 4,237 11,537 5,290 12,046 5,995 12,581 8,907 14,428 11,082 15,952 12,772 17,077
47.00 2,793 12,076 3,160 13,449 4,274 13,946 4,982 14,212 7,989 15,976 10,189 17,246 11,922 18,605
48.00 2,062 14,113 2,305 15,409 3,351 15,791 4,092 16,114 7,122 17,503 9,291 18,883 11,027 20,346
49.00 1,488 16,117 1,608 17,409 2,643 17,734 3,366 18,021 6,328 19,143 8,532 20,294 10,261 21,533
50.00 1,082 18,093 1,126 19,435 2,008 19,678 2,717 19,972 5,699 20,486 7,765 21,965 9,512 23,070
52.50 548 23,118 768 24,443 1,014 24,718 1,489 24,901 4,129 25,392 6,159 26,292 7,832 27,256
55.00 327 28,134 571 29,422 770 29,592 988 29,751 2,933 30,189 4,863 30,684 6,472 31,588
57.50 311 33,130 448 34,345 623 34,484 794 34,643 2,067 35,026 3,733 35,534 5,218 36,143
60.00 311 38,142 - - - - 677 38,996 1,472 39,838 2,845 40,169 - -
62.50 311 43,145 - - - - 578 43,967 - - - - - -
65.00 311 48,106 - - - - 508 48,997 - - - - - -
67.50 311 53,108 - - - - 442 54,182 - - - - - -
70.00 311 58,108 - - - - 408 58,974 - - - - - -
72.50 311 63,081 - - - - 375 64,178 - - - - - -
75.00 311 68,081 - - - - 340 68,963 - - - - - -
77.50 311 73,076 - - - - 320 74,099 - - - - - -
ANA (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 11,480 101 - - - - - - - - - - - -
48.00 11,280 101 - - - - - - - - - - - -
49.00 11,080 101 - - - - 11,108 101 - - - - - -
50.00 10,927 101 - - - - 10,990 101 - - - - - -
52.50 10,380 101 10,394 101 - - 10,410 101 10,438 147 10,694 302 - -
55.00 9,882 101 9,894 101 - - 9,912 103 9,926 198 9,972 392 - -
57.50 9,382 101 9,394 101 - - 9,470 107 9,486 276 9,759 495 - -
60.00 8,882 101 8,896 101 - - 8,914 134 9,064 370 9,286 627 - -
62.50 8,382 101 8,396 101 - - 8,430 195 8,606 475 8,640 760 - -
65.00 7,881 101 7,921 101 - - 7,944 272 8,180 616 8,229 943 - -
67.50 7,382 128 7,461 155 7,481 240 7,542 373 7,634 770 7,776 1,110 - -
70.00 6,882 178 6,903 218 6,949 335 6,958 503 7,269 921 7,537 1,323 7,639 1,595
72.50 6,382 252 6,407 325 6,539 457 6,556 659 6,846 1,117 6,994 1,506 7,287 1,816
75.00 5,882 355 5,915 453 5,956 604 5,985 839 6,387 1,321 6,766 1,770 6,944 2,067
77.50 5,382 494 5,426 606 5,493 771 5,695 1,038 6,015 1,560 6,382 1,991 6,599 2,335
80.00 4,883 668 4,945 792 5,161 968 5,189 1,279 5,619 1,826 6,039 2,281 6,296 2,614
82.50 4,384 867 4,435 1,002 4,608 1,189 4,715 1,533 5,245 2,079 5,702 2,497 5,978 2,870
85.00 3,879 1,076 4,050 1,240 4,201 1,436 4,315 1,805 4,896 2,357 5,371 2,762 5,677 3,137
87.50 3,374 1,302 3,599 1,503 3,786 1,700 3,939 2,091 4,556 2,671 5,073 3,074 5,407 3,440
90.00 2,867 1,557 3,151 1,790 3,473 2,001 3,677 2,411 4,212 2,983 4,780 3,385 5,130 3,738
92.50 2,379 1,850 2,742 2,105 3,113 2,348 3,334 2,761 3,940 3,329 4,490 3,700 4,949 4,046
95.00 2,022 2,181 2,377 2,448 2,774 2,716 3,008 3,133 3,645 3,624 4,234 4,049 4,706 4,383
97.50 1,709 2,595 2,026 2,826 2,462 3,118 2,720 3,506 3,333 4,025 3,971 4,395 4,459 4,731
100.00 1,438 3,110 1,742 3,251 2,180 3,570 2,435 3,976 3,072 4,363 3,731 4,746 4,192 5,085
102.50 1,200 3,625 1,485 3,714 1,910 3,991 2,183 4,399 2,845 4,781 3,510 5,134 3,962 5,440
105.00 985 4,131 1,258 4,193 1,665 4,368 1,939 4,820 2,627 5,171 3,299 5,519 3,766 5,824
107.50 790 4,636 1,056 4,717 1,447 4,881 1,727 5,141 2,445 5,516 3,088 5,908 3,489 6,220
110.00 610 5,138 879 5,203 1,249 5,280 1,528 5,612 2,232 5,944 2,843 6,322 3,327 6,607
112.50 459 5,635 723 5,665 1,070 5,820 1,347 6,091 2,048 6,385 2,674 6,745 3,207 7,005
115.00 353 6,138 593 6,144 915 6,303 1,187 6,643 1,875 6,803 2,499 7,149 3,048 7,416
117.50 274 6,638 476 6,699 777 6,722 1,027 7,116 1,728 7,265 2,322 7,497 2,888 7,822
120.00 216 7,138 383 7,204 653 7,245 898 7,584 1,581 7,700 2,188 8,015 2,713 8,222
122.50 173 7,648 305 7,711 546 7,735 780 7,996 1,442 8,153 2,051 8,393 2,575 8,656
125.00 141 8,151 - - - - 685 8,444 1,326 8,619 1,911 8,875 - -
127.50 116 8,638 - - - - 586 8,962 - - - - - -
130.00 101 9,135 - - - - 516 9,434 - - - - - -
132.50 101 9,638 - - - - 441 9,866 - - - - - -
135.00 101 10,138 - - - - 379 10,370 - - - - - -
BCM (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,716 35 - - - - 3,740 45 - - - - - -
4.30 3,616 35 - - - - 3,640 48 3,643 64 - - - -
4.40 3,516 35 - - - - 3,540 51 3,544 67 - - - -
4.50 3,416 35 - - - - 3,440 52 3,446 69 - - - -
4.60 3,316 35 - - - - 3,340 55 3,449 72 - - - -
4.70 3,216 35 3,224 40 - - 3,238 57 3,349 76 3,363 97 - -
4.80 3,116 35 3,124 41 3,126 52 3,184 60 3,251 80 3,264 101 3,279 116
4.90 3,016 35 3,024 44 3,027 55 3,097 63 3,152 84 3,165 105 3,180 123
5.00 2,916 35 2,924 47 2,927 56 2,984 64 3,066 88 3,079 111 3,095 164
5.25 2,666 35 2,674 51 2,705 63 2,736 73 2,819 97 2,832 162 2,852 239
5.50 2,416 39 2,437 59 2,468 72 2,500 83 2,584 113 2,601 235 2,624 306
5.75 2,166 48 2,188 68 2,219 83 2,264 99 2,299 167 2,311 304 2,349 403
6.00 1,916 63 1,938 81 1,969 99 2,015 116 2,079 240 2,122 387 2,147 506
6.25 1,666 87 1,688 97 1,732 120 1,778 171 1,870 328 1,915 493 1,967 620
6.50 1,416 125 1,450 127 1,503 205 1,550 272 1,667 423 1,703 615 1,792 747
6.75 1,168 190 1,216 216 1,280 303 1,330 377 1,461 542 1,520 748 1,626 861
7.00 916 282 985 338 1,061 437 1,132 501 1,278 686 1,361 884 1,481 1,002
7.25 667 406 768 491 858 581 952 662 1,116 833 1,202 1,037 1,335 1,173
7.50 455 573 584 677 697 757 780 817 973 1,000 1,086 1,199 1,200 1,341
7.75 325 822 432 885 544 963 635 1,012 843 1,174 939 1,379 1,080 1,504
8.00 225 1,074 305 1,115 423 1,158 513 1,203 726 1,364 824 1,577 973 1,691
8.25 156 1,324 198 1,346 323 1,386 407 1,422 613 1,566 732 1,756 878 1,878
8.50 113 1,575 136 1,587 230 1,619 327 1,645 532 1,779 629 1,953 794 2,072
8.75 87 1,825 116 1,837 179 1,859 262 1,884 447 1,980 554 2,173 698 2,268
9.00 69 2,076 101 2,087 127 2,098 187 2,144 371 2,227 468 2,387 626 2,478
9.25 57 2,326 91 2,337 113 2,346 135 2,357 312 2,431 412 2,599 542 2,687
9.50 49 2,576 81 2,587 103 2,596 123 2,606 245 2,664 353 2,818 497 2,899
BEA (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,042 11 - - - - 1,048 13 - - - - - -
7.25 992 11 - - - - 998 15 - - - - - -
7.50 942 11 - - - - 948 16 949 23 - - - -
7.75 892 11 896 12 - - 898 19 899 24 902 50 - -
8.00 842 11 846 12 848 15 848 20 849 35 852 65 - -
8.25 792 12 796 13 798 17 798 23 802 45 806 81 809 96
8.50 742 15 746 16 748 19 757 25 762 60 766 93 772 110
8.75 692 19 696 20 708 21 709 37 714 75 720 112 725 130
9.00 643 23 647 24 650 25 655 48 666 91 686 133 692 151
9.25 590 29 596 29 602 37 603 64 609 111 641 153 648 173
9.50 540 37 544 37 552 47 553 83 564 133 589 179 606 201
9.75 490 48 496 51 506 63 507 106 522 157 549 203 570 226
10.00 440 61 449 70 460 83 462 131 482 183 508 231 537 255
10.50 341 99 356 113 375 133 378 187 407 238 448 290 468 313
11.00 240 147 274 168 300 192 306 253 339 305 386 355 419 378
11.50 161 217 200 243 229 264 236 330 276 376 328 425 361 448
12.00 111 319 135 332 169 348 177 416 225 456 282 502 316 522
12.50 71 420 88 425 120 435 131 504 186 539 240 582 275 590
13.00 45 520 56 521 84 527 94 595 149 621 205 664 240 674
13.50 31 620 33 621 59 628 65 691 120 698 173 747 208 755
14.00 23 720 25 723 41 726 45 782 91 792 145 825 180 838
14.50 17 820 21 820 27 820 31 882 71 884 125 914 156 928
15.00 15 920 19 920 24 920 27 980 61 980 103 1,005 130 1,016
15.50 12 1,020 16 1,020 21 1,020 24 1,080 43 1,088 84 1,098 113 1,107
16.00 11 1,120 15 1,120 19 1,120 21 1,179 29 1,179 75 1,195 95 1,200
16.50 11 1,220 13 1,220 - - 20 1,279 28 1,279 59 1,287 - -
BIU (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 6,720 86 6,848 86 - - 6,949 211 7,182 558 7,404 861 - -
55.00 - - 6,347 98 6,446 103 - - 6,597 293 6,842 684 7,093 1,007 - -
57.50 - - 5,891 134 6,080 141 - - 6,235 387 6,513 830 6,797 1,179 - -
60.00 5,513 170 5,516 186 5,646 191 5,777 323 5,831 499 6,194 985 6,511 1,359 6,819 1,656
62.50 5,138 244 5,201 258 5,299 274 5,406 423 5,520 636 5,849 1,157 6,240 1,541 6,570 1,864
65.00 4,765 345 4,818 353 4,933 378 5,044 558 5,165 792 5,600 1,338 5,978 1,754 6,331 2,060
67.50 4,389 470 4,432 473 4,556 500 4,694 718 4,820 958 5,321 1,533 5,698 1,920 6,102 2,263
70.00 4,013 613 4,051 613 4,186 644 4,355 892 4,540 1,158 5,057 1,713 5,437 2,134 5,879 2,492
72.50 3,634 762 3,668 762 3,795 798 4,034 1,088 4,241 1,355 4,803 1,936 5,257 2,363 5,668 2,727
75.00 3,265 911 3,271 914 3,479 972 3,725 1,301 3,942 1,561 4,559 2,158 5,038 2,591 5,464 2,957
77.50 2,889 1,061 2,909 1,072 3,149 1,177 3,420 1,523 3,660 1,787 4,325 2,388 4,825 2,822 5,266 3,193
80.00 2,508 1,216 2,536 1,244 2,837 1,429 3,142 1,770 3,405 2,036 4,102 2,638 4,622 3,078 5,077 3,452
82.50 2,122 1,391 2,167 1,439 2,529 1,707 2,885 2,038 3,182 2,288 3,889 2,884 4,425 3,327 4,895 3,704
85.00 1,720 1,608 1,806 1,674 2,255 2,007 2,636 2,307 2,948 2,563 3,683 3,142 4,237 3,572 4,719 3,957
87.50 1,459 1,995 1,526 2,017 1,997 2,321 2,398 2,604 2,726 2,837 3,488 3,412 4,056 3,842 4,547 4,212
90.00 1,272 2,388 1,315 2,392 1,750 2,637 2,174 2,901 2,515 3,136 3,300 3,678 3,881 4,116 4,384 4,490
92.50 1,112 2,767 1,133 2,771 1,521 2,970 1,965 3,223 2,317 3,434 3,120 3,966 3,714 4,380 4,225 4,762
95.00 960 3,143 969 3,143 1,309 3,317 1,768 3,484 2,130 3,710 2,950 4,332 3,554 4,651 4,074 5,029
97.50 811 3,518 817 3,518 1,120 3,649 1,586 3,791 1,953 3,988 2,787 4,620 3,398 4,938 3,927 5,298
100.00 663 3,893 667 3,894 948 3,999 1,419 4,167 1,788 4,367 2,630 4,805 3,250 5,220 3,783 5,586
102.50 528 4,257 537 4,289 797 4,382 1,264 4,460 1,633 4,672 2,482 5,202 3,106 5,599 3,648 5,874
105.00 412 4,643 427 4,643 671 4,774 1,123 4,843 1,488 4,975 2,340 5,458 2,969 5,808 3,515 6,162
107.50 319 5,010 339 5,045 555 5,135 994 5,207 1,357 5,443 2,207 5,719 2,838 6,138 3,387 6,485
110.00 247 5,393 270 5,393 456 5,419 877 5,529 1,232 5,591 2,077 6,068 2,712 6,456 3,264 6,783
112.50 - - 218 5,768 389 5,818 773 5,879 1,118 5,962 1,955 6,379 2,590 6,912 - -
115.00 - - 177 6,143 321 6,143 - - 1,014 6,488 1,841 6,757 2,474 7,188 - -
117.50 - - 146 6,518 - - - - 917 6,856 1,734 7,187 2,364 7,497 - -
120.00 - - 122 6,916 - - - - 825 7,191 1,630 7,373 2,257 7,662 - -
122.50 - - 103 7,268 - - - - 745 7,554 1,530 7,728 2,156 8,087 - -
125.00 - - 89 7,643 - - - - 676 7,749 1,438 8,111 2,057 8,375 - -
127.50 - - 86 8,018 - - - - 610 8,200 1,353 8,464 - - - -
130.00 - - 86 8,393 - - - - 550 8,393 1,268 8,765 - - - -
132.50 - - 86 8,768 - - - - 496 8,768 1,191 9,135 - - - -
135.00 - - 86 9,143 - - - - 440 9,143 1,117 9,581 - - - -
137.50 - - 86 9,522 - - - - 392 9,629 1,051 9,898 - - - -
140.00 - - 86 9,893 - - - - 359 9,893 986 10,132 - - - -
142.50 - - 86 10,268 - - - - 326 10,268 925 10,445 - - - -
145.00 - - 86 10,643 - - - - 291 10,643 868 10,837 - - - -
147.50 - - 86 11,018 - - - - 251 11,018 816 11,191 - - - -
150.00 - - 86 11,393 - - - - 203 11,393 761 11,393 - - - -
152.50 - - 86 11,793 - - - - 195 11,957 712 12,096 - - - -
155.00 - - 86 12,143 - - - - 187 12,143 671 12,143 - - - -
157.50 - - 86 12,518 - - - - 179 12,518 627 12,518 - - - -
160.00 - - 86 12,893 - - - - 173 12,893 593 13,105 - - - -
162.50 - - 86 13,268 - - - - 166 13,268 558 13,268 - - - -
165.00 - - 86 13,643 - - - - 161 13,643 520 13,643 - - - -
167.50 - - 86 14,018 - - - - 155 14,018 496 14,018 - - - -
170.00 - - 86 14,393 - - - - 150 14,393 457 14,393 - - - -
BLI (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 6,503 79 - - - - - - - - - - - -
85.00 6,346 79 6,379 79 - - 6,508 101 6,621 308 6,795 496 - -
87.50 6,204 79 6,229 79 - - 6,281 120 6,479 346 6,637 542 - -
90.00 6,053 79 6,079 79 - - 6,097 145 6,341 392 6,498 597 - -
92.50 5,903 79 5,930 79 - - 5,964 170 6,215 437 6,377 665 - -
95.00 5,753 79 5,782 79 - - 5,922 203 6,081 481 6,257 714 - -
97.50 5,603 88 5,632 102 - - 5,768 234 5,951 533 6,140 762 - -
100.00 5,482 104 5,524 126 - - 5,620 267 5,822 589 6,022 820 - -
102.50 5,303 121 5,334 155 - - 5,381 311 5,687 644 5,910 887 - -
105.00 5,188 144 5,233 185 - - 5,351 351 5,575 690 5,771 954 - -
107.50 5,008 170 5,070 215 - - 5,200 395 5,466 748 5,717 1,022 - -
110.00 4,847 200 4,888 255 - - 5,051 447 5,328 830 5,607 1,092 - -
112.50 4,701 234 4,785 296 4,856 388 4,881 501 5,214 897 5,498 1,161 - -
115.00 4,547 274 4,612 340 4,632 435 4,802 553 5,085 965 5,394 1,236 - -
117.50 4,421 318 4,484 386 4,552 487 4,675 613 4,972 1,017 5,283 1,316 - -
120.00 4,266 367 4,308 438 4,424 540 4,488 680 4,856 1,093 5,187 1,397 5,467 1,661
122.50 4,099 419 4,119 491 4,198 597 4,409 744 4,752 1,172 5,085 1,480 5,375 1,742
125.00 3,948 477 4,026 546 4,057 654 4,233 799 4,656 1,249 4,987 1,558 5,268 1,822
127.50 3,798 535 3,881 605 4,026 721 4,111 875 4,530 1,328 4,891 1,636 5,196 1,910
130.00 3,649 594 3,722 666 3,894 789 3,991 954 4,438 1,406 4,797 1,724 5,108 2,005
132.50 3,498 655 3,532 732 3,766 853 3,872 1,028 4,333 1,492 4,697 1,817 5,022 2,101
135.00 3,351 716 3,469 801 3,613 924 3,792 1,105 4,232 1,581 4,612 1,911 4,939 2,193
137.50 3,197 779 3,296 872 3,449 1,001 3,644 1,195 4,136 1,671 4,523 2,002 4,855 2,285
140.00 3,046 844 3,130 946 3,346 1,078 3,571 1,282 4,046 1,762 4,435 2,090 4,775 2,376
142.50 2,895 910 3,059 1,023 3,229 1,160 3,462 1,369 3,936 1,848 4,348 2,179 4,695 2,467
145.00 2,744 978 2,871 1,105 3,103 1,247 3,309 1,455 3,848 1,937 4,264 2,270 4,617 2,561
147.50 2,597 1,050 2,745 1,187 2,998 1,346 3,205 1,556 3,754 2,038 4,180 2,374 4,540 2,668
150.00 2,443 1,125 2,621 1,276 2,889 1,445 3,105 1,654 3,674 2,140 4,099 2,478 4,465 2,770
152.50 2,290 1,204 2,505 1,365 2,779 1,542 3,041 1,752 3,585 2,241 4,019 2,578 4,391 2,871
155.00 2,140 1,287 2,382 1,460 2,684 1,645 2,914 1,850 3,511 2,338 3,941 2,678 4,318 2,974
157.50 1,997 1,375 2,312 1,555 2,606 1,756 2,845 1,956 3,422 2,435 3,864 2,778 4,247 3,076
160.00 1,857 1,469 2,179 1,656 2,479 1,865 2,726 2,065 3,352 2,534 3,789 2,879 4,177 3,179
162.50 1,749 1,567 2,071 1,759 2,384 1,977 2,639 2,180 3,270 2,646 3,714 2,978 4,108 3,280
165.00 1,644 1,673 1,966 1,870 2,292 2,098 2,554 2,294 3,193 2,757 3,642 3,089 4,040 3,382
167.50 1,546 1,785 1,865 1,984 2,205 2,216 2,471 2,401 3,116 2,864 3,571 3,198 3,974 3,489
170.00 1,451 1,906 1,770 2,105 2,118 2,337 2,390 2,523 3,039 2,973 3,502 3,308 3,909 3,600
172.50 1,360 2,029 1,671 2,237 2,034 2,459 2,311 2,653 2,966 3,079 3,434 3,417 3,846 3,713
175.00 1,276 2,182 1,577 2,366 1,948 2,584 2,230 2,778 2,894 3,187 3,367 3,529 3,783 3,824
177.50 1,194 2,334 1,486 2,510 1,865 2,681 2,151 2,877 2,824 3,306 3,302 3,641 3,721 3,937
180.00 1,117 2,488 1,398 2,642 1,785 2,812 2,075 3,012 2,755 3,426 3,237 3,748 3,660 4,048
182.50 1,043 2,638 1,314 2,792 1,706 2,975 2,001 3,133 2,687 3,547 3,173 3,869 3,601 4,160
185.00 972 2,791 1,234 2,883 1,631 3,054 1,929 3,274 2,622 3,667 3,112 3,982 3,542 4,268
187.50 906 2,953 1,156 3,059 1,559 3,194 1,859 3,387 2,558 3,781 3,051 4,097 3,485 4,376
190.00 840 3,097 1,083 3,212 1,489 3,339 1,791 3,520 2,496 3,902 2,992 4,224 3,429 4,485
192.50 779 3,250 - - - - 1,724 3,636 2,434 4,039 2,933 4,347 - -
195.00 720 3,398 - - - - 1,661 3,804 2,374 4,151 2,878 4,471 - -
197.50 662 3,548 - - - - 1,600 3,922 2,315 4,267 2,821 4,597 - -
200.00 606 3,703 - - - - 1,541 4,050 2,258 4,395 2,766 4,721 - -
205.00 505 4,001 - - - - 1,426 4,306 2,115 4,646 2,661 4,954 - -
210.00 413 4,304 - - - - 1,319 4,591 2,012 4,912 2,558 5,204 - -
215.00 330 4,606 - - - - 1,219 4,863 1,913 5,153 - - - -
220.00 264 4,904 - - - - 1,127 5,139 1,846 5,436 - - - -
225.00 204 5,206 - - - - 1,025 5,418 1,756 5,701 - - - -
230.00 168 5,504 - - - - 947 5,655 1,644 5,963 - - - -
235.00 138 5,804 - - - - 873 5,974 1,563 6,223 - - - -
240.00 116 6,104 - - - - 803 6,260 1,486 6,493 - - - -
245.00 99 6,404 - - - - 740 6,502 1,413 6,778 - - - -
250.00 84 6,704 - - - - 681 6,821 1,343 7,071 - - - -
255.00 79 7,004 - - - - 627 7,110 1,277 7,340 - - - -
260.00 79 7,304 - - - - 577 7,397 1,213 7,610 - - - -
265.00 79 7,604 - - - - 529 7,702 1,153 7,899 - - - -
270.00 79 7,904 - - - - 487 7,972 1,095 8,171 - - - -
275.00 79 8,204 - - - - 446 8,263 1,042 8,465 - - - -
280.00 79 8,504 - - - - 410 8,575 991 8,746 - - - -
285.00 79 8,804 - - - - 377 8,872 941 9,026 - - - -
290.00 79 9,104 - - - - 345 9,130 894 9,311 - - - -
295.00 79 9,404 - - - - 316 9,436 850 9,590 - - - -
300.00 79 9,704 - - - - 292 9,737 820 9,892 - - - -
310.00 79 10,304 - - - - 244 10,314 - - - - - -
320.00 79 10,904 - - - - 207 10,949 - - - - - -
330.00 79 11,504 - - - - 171 11,515 - - - - - -
340.00 79 12,104 - - - - 145 12,104 - - - - - -
350.00 79 12,704 - - - - 120 12,704 - - - - - -
BOC (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 10,204 62 - - - - - - - - - - - -
17.00 9,954 62 - - - - 9,955 62 - - - - - -
17.50 9,704 62 - - - - 9,705 62 9,706 62 - - - -
18.00 9,454 62 - - - - 9,455 62 9,456 62 - - - -
18.50 9,204 62 - - - - 9,205 62 9,206 62 - - - -
19.00 8,954 62 - - - - 8,955 62 8,956 62 8,971 76 - -
19.50 8,704 62 8,705 62 - - 8,705 62 8,706 63 8,722 82 - -
20.00 8,454 62 8,455 62 - - 8,455 62 8,455 68 8,472 86 - -
21.00 7,954 62 7,955 62 - - 7,955 62 7,954 78 7,972 99 - -
22.00 7,454 62 7,455 62 7,455 62 7,455 63 7,455 91 7,474 116 - -
23.00 6,954 62 6,955 62 6,955 62 6,955 72 6,955 137 6,974 197 - -
24.00 6,454 62 6,456 62 6,456 70 6,455 86 6,455 183 6,475 289 6,520 410
25.00 5,955 62 5,956 63 5,956 83 5,956 133 5,955 287 5,955 402 5,955 535
26.00 5,455 62 5,456 79 5,456 100 5,456 203 5,456 396 5,455 530 5,455 693
27.00 4,955 64 4,956 112 4,956 183 4,956 291 4,956 546 4,956 697 4,956 872
28.00 4,455 92 4,458 168 4,458 281 4,456 431 4,456 714 4,456 888 4,456 1,071
29.00 3,955 138 3,958 300 3,958 429 3,958 611 3,977 917 4,020 1,108 4,116 1,305
30.00 3,455 215 3,458 467 3,461 638 3,463 839 3,488 1,155 3,592 1,346 3,795 1,547
31.00 2,956 340 2,959 685 2,961 893 2,970 1,098 3,071 1,423 3,241 1,614 3,477 1,818
32.00 2,456 519 2,461 962 2,470 1,176 2,480 1,393 2,705 1,716 2,928 1,910 3,184 2,112
33.00 1,956 737 1,969 1,326 2,001 1,513 2,070 1,726 2,381 2,024 2,625 2,211 2,889 2,416
34.00 1,456 1,000 1,503 1,734 1,584 1,899 1,711 2,085 2,093 2,364 2,355 2,550 2,631 2,751
35.00 1,069 1,346 1,112 2,171 1,228 2,307 1,400 2,472 1,796 2,768 2,063 2,943 2,340 3,140
36.00 791 1,847 829 2,637 948 2,746 1,138 2,888 1,593 3,102 1,865 3,269 2,154 3,452
37.00 570 2,348 596 3,082 715 3,164 931 3,268 1,376 3,500 1,647 3,655 1,929 3,819
38.00 385 2,851 400 3,569 538 3,626 762 3,707 1,180 3,914 1,455 4,047 1,744 4,210
39.00 257 3,350 252 4,059 389 4,094 608 4,161 1,018 4,331 1,275 4,464 1,551 4,609
40.00 177 3,850 151 4,553 281 4,575 472 4,629 851 4,774 1,116 4,881 1,397 5,020
41.00 128 4,350 110 5,053 213 5,067 372 5,102 729 5,215 978 5,315 1,245 5,438
42.00 96 4,850 98 5,553 166 5,557 297 5,576 619 5,680 847 5,759 1,107 5,868
43.00 76 5,350 86 6,053 115 6,057 210 6,063 521 6,143 731 6,205 984 6,305
44.00 62 5,850 76 6,553 102 6,557 162 6,563 436 6,607 636 6,669 866 6,755
BUD (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 3,986 52 - - - - 4,035 60 4,098 73 - - - -
5.00 3,886 52 - - - - 3,935 63 3,999 77 - - - -
5.25 3,636 63 - - - - 3,676 69 3,769 148 - - - -
5.50 3,386 77 3,393 83 3,437 83 3,479 83 3,539 183 3,638 304 - -
5.75 3,137 97 3,143 101 3,171 101 3,176 101 3,308 262 3,418 392 3,423 628
6.00 2,887 124 2,899 128 2,927 128 2,935 172 3,095 340 3,207 474 3,216 753
6.25 2,637 160 2,649 162 2,655 205 2,701 236 2,871 413 3,004 572 3,012 876
6.50 2,385 210 2,404 213 2,425 264 2,490 318 2,665 513 2,809 689 2,821 1,010
6.75 2,137 279 2,157 307 2,208 355 2,284 415 2,455 639 2,621 818 2,680 1,148
7.00 1,887 366 1,915 402 1,947 458 2,068 527 2,263 758 2,450 942 2,519 1,288
7.25 1,635 463 1,681 518 1,730 580 1,850 662 2,076 904 2,278 1,074 2,303 1,417
7.50 1,381 575 1,438 650 1,540 719 1,653 806 1,878 1,048 2,112 1,208 2,191 1,569
7.75 1,126 705 1,236 795 1,364 876 1,468 965 1,714 1,193 1,933 1,357 2,041 1,744
8.00 908 864 1,033 961 1,167 1,050 1,288 1,139 1,574 1,361 1,822 1,517 1,906 1,914
8.25 748 1,054 855 1,145 1,001 1,239 1,133 1,323 1,424 1,525 1,678 1,688 1,771 2,089
8.50 612 1,312 715 1,368 853 1,448 984 1,516 1,289 1,714 1,532 1,869 1,648 2,277
8.75 496 1,565 591 1,602 722 1,668 852 1,721 1,163 1,902 1,414 2,048 1,538 2,464
9.00 394 1,819 476 1,846 600 1,896 742 1,928 1,046 2,102 1,293 2,235 1,428 2,655
9.25 314 2,071 381 2,088 505 2,113 642 2,168 936 2,314 1,193 2,434 1,322 2,857
9.50 250 2,321 317 2,333 406 2,359 539 2,377 850 2,523 1,091 2,637 1,238 3,052
9.75 204 2,573 238 2,581 342 2,603 465 2,630 762 2,730 999 2,837 1,145 3,263
10.00 169 2,821 176 2,831 251 2,848 390 2,869 670 2,961 917 3,048 1,060 3,461
10.50 121 3,323 129 3,325 162 3,334 270 3,359 543 3,424 777 3,484 911 3,887
11.00 93 3,823 101 3,827 103 3,829 193 3,845 427 3,896 644 3,931 780 4,317
11.50 76 4,329 83 4,342 91 4,349 104 4,354 346 4,386 540 4,405 661 4,739
12.00 64 4,823 71 4,827 81 4,829 93 4,833 258 4,841 448 4,906 580 5,180
12.50 55 5,324 63 5,328 75 5,329 85 5,333 218 5,341 371 5,375 - -
13.00 52 5,824 57 5,828 - - 79 5,833 145 5,841 336 5,851 - -
13.50 52 6,324 53 6,328 - - 73 6,333 97 6,341 279 6,351 - -
14.00 52 6,823 - - - - 69 6,823 91 6,823 216 6,823 - -
14.50 52 7,323 - - - - 65 7,323 - - - - - -
15.00 52 7,823 - - - - 63 7,823 - - - - - -
15.50 52 8,323 - - - - 60 8,323 - - - - - -
BYA (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
51.66 - - 148,330 1,567 - - - - - - - - - - - -
52.49 - - 147,095 1,567 - - - - - - - - - - - -
53.33 - - 145,816 1,567 - - - - - - - - - - - -
54.16 - - 144,580 1,567 - - - - - - - - - - - -
54.99 - - 143,344 1,567 - - - - - - - - - - - -
55.83 - - 142,068 1,567 - - - - - - - - - - - -
56.66 - - 140,831 1,567 - - - - - - - - - - - -
57.49 - - 139,594 1,567 - - - - - - - - - - - -
58.33 - - 138,319 1,567 - - - - - - - - - - - -
59.16 - - 137,082 1,567 - - - - - - - - - - - -
59.99 - - 135,844 1,567 - - - - - - - - - - - -
60.83 - - 134,570 1,567 - - - - - - - - - - - -
61.66 - - 133,333 1,567 - - - - - - - - - - - -
62.49 - - 132,095 1,567 - - - - - - - - - - - -
63.33 - - 130,820 1,567 - - - - - - 131,940 2,048 - - - -
64.16 - - 129,581 1,567 - - - - 129,959 1,567 130,760 2,263 - - - -
64.99 - - 128,343 1,567 - - - - 128,755 1,567 129,581 2,425 - - - -
65.83 - - 127,071 1,567 - - - - 127,474 1,567 128,394 2,581 - - - -
66.66 - - 125,831 1,567 125,962 1,567 - - 126,267 1,567 127,210 2,789 129,095 6,107 - -
68.33 - - 123,320 1,567 123,448 1,567 - - 123,780 1,582 124,835 3,207 126,905 6,604 - -
69.99 - - 120,842 1,567 120,968 1,567 - - 121,358 1,597 122,514 3,653 124,740 7,348 - -
71.66 - - 118,333 1,567 118,462 1,567 - - 118,871 1,729 120,178 4,183 122,595 8,136 - -
73.33 - - 115,822 1,567 115,965 1,567 - - 116,439 2,028 117,860 4,785 120,460 8,891 - -
74.99 - - 113,343 1,567 113,481 1,632 - - 114,006 2,468 115,588 5,328 118,368 9,642 - -
76.66 - - 110,834 1,757 110,972 1,854 - - 111,566 2,863 113,321 5,962 116,292 10,484 - -
78.33 - - 108,324 2,013 108,481 2,115 - - 109,145 3,343 111,065 6,668 114,224 11,455 - -
79.99 - - 105,844 2,305 105,997 2,401 - - 107,465 3,847 108,850 7,399 112,212 12,395 - -
81.66 - - 103,336 2,651 103,508 2,746 - - 104,360 4,381 106,635 8,211 110,212 13,321 - -
83.33 - - 100,828 3,031 100,997 3,120 - - 103,228 4,950 104,430 9,085 108,220 14,235 - -
84.99 - - 98,347 3,475 98,532 3,769 - - 101,481 5,561 102,397 9,868 106,278 15,325 - -
86.66 - - 95,839 3,981 96,039 4,382 - - 98,626 6,249 100,140 10,887 104,347 16,480 - -
88.32 - - 93,354 4,539 93,585 5,008 - - 96,154 6,961 98,052 11,818 102,466 17,608 - -
89.99 - - 90,846 5,159 91,091 5,738 - - 93,810 7,738 95,944 12,777 100,579 18,712 - -
91.66 - - 88,337 5,848 88,620 6,477 - - 91,449 8,519 93,872 13,896 98,712 19,838 - -
93.32 - - 85,897 6,601 86,237 7,263 - - 89,176 9,379 93,637 15,040 96,907 21,013 - -
94.99 - - 83,347 7,420 83,707 8,082 - - 86,875 10,294 91,539 16,119 95,097 22,370 - -
96.66 - - 80,839 8,295 81,259 8,979 82,252 10,104 85,009 11,223 89,463 17,214 93,322 23,683 - -
98.32 - - 78,356 9,209 78,830 9,894 79,956 11,042 82,384 12,214 85,889 18,518 91,576 25,015 - -
99.99 - - 75,849 10,162 76,404 10,860 78,536 12,053 80,154 13,251 83,955 19,868 89,855 26,328 91,000 27,841
103.32 70,820 12,128 70,855 12,128 71,600 12,893 73,133 14,180 75,901 15,578 81,544 22,391 86,492 28,991 87,549 30,715
106.66 65,801 14,127 65,845 14,145 67,212 15,089 68,700 16,482 71,611 18,178 77,751 24,886 83,209 31,608 84,392 33,772
109.99 60,808 16,121 60,840 16,183 62,517 17,437 64,905 18,963 67,425 20,925 73,993 27,612 80,055 34,607 81,459 36,776
113.32 55,810 18,123 55,814 18,285 58,095 19,968 60,693 21,659 63,519 23,688 70,526 30,530 76,989 38,048 78,289 39,845
116.66 50,777 20,157 50,751 20,527 53,493 22,674 56,616 24,307 59,824 26,739 67,032 33,758 74,020 41,372 75,334 43,261
119.99 45,712 22,286 45,692 22,944 49,056 25,468 52,494 27,206 56,105 30,022 62,990 37,044 71,150 44,789 72,706 46,618
123.32 40,447 24,650 40,623 25,632 44,774 28,454 48,820 30,353 52,389 33,525 60,747 40,294 68,388 48,114 69,930 50,052
126.65 35,112 27,347 35,568 28,537 40,745 31,774 45,160 33,966 48,889 37,121 57,710 43,876 65,706 51,451 67,271 53,468
129.99 30,342 30,589 31,760 31,851 36,887 35,232 41,550 38,160 45,668 40,992 54,778 47,512 63,115 55,225 64,667 57,162
133.32 27,159 35,694 28,479 35,559 33,294 38,857 37,831 42,102 42,600 44,828 51,768 51,029 60,707 58,895 62,362 60,707
136.65 24,464 41,062 25,550 40,801 29,898 43,298 35,338 46,371 39,747 48,987 49,310 55,137 57,349 62,553 59,150 64,444
139.99 22,112 46,234 22,903 46,065 26,650 48,003 32,352 50,692 36,427 53,183 46,726 58,988 55,888 65,317 57,710 67,960
143.32 19,966 51,319 20,493 51,127 23,820 52,748 29,555 55,194 34,239 57,197 44,277 63,405 52,858 69,180 54,406 72,148
146.65 17,920 56,346 18,253 56,231 21,382 57,493 26,930 59,713 31,718 61,539 41,917 67,476 50,745 73,063 52,508 76,094
149.99 15,903 61,363 16,141 61,278 19,125 62,294 24,471 64,317 29,322 66,441 39,664 71,665 48,696 76,965 50,739 80,038
153.32 13,917 66,359 14,130 66,248 17,053 67,126 22,189 69,042 27,091 70,937 37,515 75,715 46,724 80,695 48,610 83,871
156.65 11,969 71,356 12,204 71,346 15,150 72,035 20,080 73,714 24,976 75,423 35,474 78,921 44,845 84,833 46,594 88,008
159.98 10,120 76,353 10,417 76,353 13,401 76,843 18,144 78,395 23,013 80,627 33,528 84,849 43,029 88,980 44,747 92,207
163.32 8,437 81,360 8,628 81,307 11,779 81,970 16,317 83,290 21,166 85,280 31,662 88,712 41,255 93,025 43,251 96,367
166.65 - - 7,242 86,357 10,344 86,760 14,686 88,100 19,456 88,814 29,884 93,346 40,130 96,973 42,076 100,475
169.98 - - 6,074 91,355 9,039 91,452 13,175 92,271 17,839 93,511 28,226 97,445 38,494 101,203 - -
173.32 - - 5,104 96,361 7,846 96,430 11,802 97,092 16,355 98,206 26,621 101,929 36,909 107,210 - -
176.65 - - 4,310 101,358 6,794 101,392 10,553 101,959 14,962 102,928 25,106 106,506 35,384 111,654 - -
179.98 - - 3,661 106,356 5,858 106,374 9,396 106,835 13,703 107,721 23,659 111,038 33,941 116,058 - -
183.32 - - 3,128 111,362 4,983 111,367 8,400 111,721 12,517 112,506 22,310 115,569 32,538 120,449 - -
186.65 - - 2,693 116,359 4,276 116,359 7,428 116,646 11,422 117,307 21,016 120,154 31,183 124,832 - -
189.98 - - 2,334 121,356 - - 6,601 121,565 10,424 122,170 19,810 124,850 29,898 129,215 - -
193.31 - - 2,037 126,354 - - 5,883 126,504 9,390 127,032 18,638 129,512 28,663 133,779 - -
196.65 - - 1,790 131,360 - - 5,217 131,463 8,679 131,899 17,338 134,206 27,455 138,352 - -
199.98 - - 1,583 136,357 - - 4,610 136,415 7,904 136,797 16,539 138,886 26,332 142,901 - -
203.31 - - - - - - 4,073 141,396 7,101 141,706 - - - - - -
206.65 - - - - - - 3,617 146,361 6,457 146,631 - - - - - -
209.98 - - - - - - 3,145 151,358 5,937 151,539 - - - - - -
BYD (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
107.50 21,512 4,876 21,542 4,885 22,100 5,222 22,813 5,711 23,049 6,274 25,581 8,595 26,889 10,169 28,154 11,885
110.00 20,194 5,375 20,271 5,395 20,736 5,821 21,733 6,333 22,348 7,020 24,670 9,291 26,080 10,909 27,399 12,634
112.50 19,012 5,874 19,016 5,922 19,736 6,450 20,660 6,990 21,559 7,695 23,785 9,944 25,284 11,663 26,626 13,360
115.00 17,706 6,379 17,753 6,465 18,568 7,106 19,616 7,657 20,577 8,401 22,919 10,690 24,909 12,412 25,855 14,206
117.50 16,499 6,892 16,491 7,036 17,448 7,784 18,584 8,347 19,511 9,217 22,080 11,497 24,137 13,249 25,196 15,052
120.00 15,185 7,432 15,224 7,653 16,352 8,494 17,589 9,088 18,641 10,017 21,118 12,320 23,385 14,085 24,529 15,875
122.50 13,903 8,013 13,956 8,320 15,296 9,253 16,584 9,869 17,730 10,878 20,138 13,141 22,649 14,906 23,855 16,687
125.00 12,590 8,664 12,688 9,041 14,298 10,041 15,688 10,743 16,924 11,793 19,695 13,997 21,936 15,717 23,533 17,500
127.50 11,238 9,377 11,490 9,780 13,176 10,862 14,785 11,675 16,063 12,683 18,949 14,905 21,242 16,616 22,844 18,422
130.00 10,114 10,197 10,583 10,627 12,323 11,739 13,917 12,694 15,240 13,661 18,223 15,828 20,567 17,534 22,221 19,327
132.50 9,300 11,461 9,751 11,543 11,398 12,661 13,064 13,645 14,498 14,642 17,516 16,698 19,914 18,424 21,632 20,225
135.00 8,585 12,814 8,988 12,737 10,511 13,711 12,312 14,744 13,742 15,612 16,831 17,640 19,275 19,315 21,039 21,118
137.50 7,948 14,140 8,283 14,050 9,695 14,840 11,538 15,801 13,010 16,656 16,175 18,674 18,658 20,212 20,446 22,015
140.00 7,371 15,438 7,631 15,355 8,892 15,971 10,798 16,861 12,308 17,803 15,530 19,694 18,054 21,457 19,860 22,919
142.50 6,830 16,628 7,023 16,636 8,158 17,144 10,098 17,986 11,634 18,835 14,914 20,641 17,471 22,399 19,255 23,892
145.00 6,311 17,876 6,449 17,891 7,529 18,318 9,427 19,155 10,989 19,834 14,311 21,500 16,901 23,115 18,713 24,861
147.50 5,803 19,181 5,900 19,169 6,937 19,508 8,788 20,044 10,371 21,035 13,733 22,514 16,352 24,178 18,223 25,834
150.00 5,298 20,365 5,377 20,395 6,379 20,761 8,177 21,382 9,779 22,138 13,171 23,804 15,812 25,068 17,729 26,801
152.50 4,800 21,630 4,868 21,655 5,853 21,930 7,603 22,660 9,217 22,888 12,632 24,860 15,296 26,159 17,247 27,708
155.00 4,308 22,958 4,381 22,951 5,362 23,169 7,056 23,899 8,678 24,428 12,113 25,973 14,788 27,261 16,730 28,682
157.50 3,827 24,147 3,906 24,168 4,900 24,403 6,548 24,950 8,166 25,701 11,607 26,798 14,298 28,403 16,224 29,717
160.00 3,369 25,458 3,469 25,458 4,471 25,583 6,065 26,072 7,676 26,886 11,126 27,760 13,827 29,202 15,721 30,749
162.50 2,944 26,708 3,049 26,708 4,066 26,854 5,607 27,240 7,209 27,438 10,659 28,822 13,370 30,388 15,108 31,770
165.00 2,557 27,958 2,633 27,943 3,684 28,118 5,178 28,239 6,766 29,217 10,204 29,961 12,923 31,510 14,720 32,776
167.50 2,214 29,208 2,307 29,192 3,342 29,260 4,783 29,378 6,350 29,834 9,771 31,174 12,491 32,568 14,304 33,804
170.00 1,913 30,436 2,022 30,441 3,010 30,568 4,414 31,136 5,954 31,465 9,354 32,576 12,073 33,696 13,897 34,849
172.50 1,652 31,708 1,775 31,708 2,716 32,013 4,061 32,162 5,580 32,310 8,952 33,604 11,664 34,821 13,671 35,933
175.00 1,430 32,958 1,561 32,958 2,438 32,957 3,741 33,169 5,220 33,667 8,569 34,739 11,270 35,928 13,266 37,467
177.50 1,240 34,208 1,377 34,208 2,175 34,218 3,439 34,248 4,885 34,474 8,195 35,986 10,892 36,991 12,854 38,573
180.00 1,078 35,458 1,219 35,458 1,950 35,464 3,147 35,744 4,578 36,015 7,841 36,768 10,388 38,106 12,494 39,668
182.50 941 36,708 1,083 36,708 1,727 36,758 2,896 36,903 4,277 37,685 7,499 38,769 10,042 39,159 12,001 40,755
185.00 824 37,958 966 37,958 1,556 38,287 2,658 38,441 3,996 38,593 7,170 39,384 9,698 40,329 11,836 41,840
BYE (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 18,248 454 - - - - 18,543 611 - - - - - -
18.50 17,748 523 - - - - 18,064 712 - - - - - -
19.00 17,248 599 - - - - 17,469 807 - - - - - -
19.50 16,748 686 - - - - 16,960 939 - - - - - -
20.00 16,248 789 16,275 804 - - 16,553 1,083 17,116 1,608 17,237 2,141 - -
21.00 15,249 1,034 15,276 1,042 - - 15,552 1,380 16,208 1,934 16,430 2,572 - -
22.00 14,249 1,332 14,306 1,389 14,423 1,544 14,606 1,738 15,366 2,348 15,940 3,004 16,084 3,910
23.00 13,249 1,680 13,286 1,754 13,366 1,922 13,751 2,132 14,527 2,786 15,168 3,512 15,384 4,491
24.00 12,251 2,062 12,306 2,151 12,572 2,344 12,665 2,562 13,717 3,292 14,426 4,019 14,696 5,069
25.00 11,239 2,459 11,308 2,588 11,623 2,804 11,940 3,030 12,952 3,822 13,716 4,575 14,050 5,687
26.00 10,242 2,858 10,337 3,056 10,724 3,297 11,079 3,524 12,210 4,395 13,028 5,172 13,425 6,170
27.00 9,222 3,275 9,371 3,553 9,799 3,829 10,084 4,076 11,495 4,997 12,371 5,762 12,804 6,837
28.00 8,222 3,722 8,477 4,101 8,977 4,404 9,364 4,695 10,810 5,654 11,737 6,429 12,231 7,501
29.00 7,182 4,206 7,577 4,698 8,152 5,032 8,693 5,325 10,156 6,301 11,135 7,089 11,890 8,148
30.00 6,131 4,779 6,728 5,338 7,378 5,700 7,972 5,984 9,532 7,016 10,557 7,793 11,148 8,880
31.00 5,332 5,448 6,015 6,037 6,596 6,404 7,221 6,696 8,911 7,761 9,972 8,531 10,820 9,602
32.00 4,704 6,298 5,364 6,797 5,959 7,152 6,642 7,447 8,374 8,495 9,483 9,249 10,336 10,311
33.00 4,149 7,343 4,783 7,605 5,317 7,935 6,035 8,319 7,840 9,319 8,979 10,044 9,865 11,066
34.00 3,660 8,389 4,239 8,492 4,738 8,710 5,474 9,170 7,334 10,123 8,502 10,849 9,391 11,837
35.00 3,220 9,391 3,733 9,458 4,239 9,666 4,949 10,107 6,865 10,968 8,050 11,596 8,962 12,616
36.00 2,800 10,426 3,279 10,418 3,787 10,725 4,466 11,008 6,413 11,813 7,618 12,474 8,565 13,393
37.00 2,396 11,422 2,865 11,473 3,363 11,616 4,028 11,853 5,979 12,701 7,214 13,341 8,177 14,191
38.00 2,030 12,439 2,498 12,456 2,984 12,633 3,610 12,881 5,588 13,563 6,818 14,198 7,778 15,017
39.00 1,705 13,442 2,159 13,463 2,640 13,577 3,196 13,639 5,206 14,447 6,454 15,055 7,411 15,843
40.00 1,430 14,417 1,851 14,443 2,339 14,555 2,890 14,662 4,774 15,340 6,098 15,909 7,090 16,646
41.00 1,201 15,436 1,585 15,438 2,052 15,538 2,581 15,629 4,460 16,244 5,762 16,809 6,784 17,486
42.00 1,014 16,425 1,345 16,432 1,800 16,501 2,304 16,667 4,143 17,191 5,449 17,710 6,453 18,357
43.00 863 17,442 1,140 17,436 1,564 17,563 2,043 17,640 3,864 18,118 5,146 18,595 - -
44.00 741 18,426 984 18,435 1,371 18,464 1,820 18,529 3,647 19,053 4,796 19,534 - -
45.00 641 19,442 835 19,486 1,178 19,517 1,618 19,553 3,397 19,989 4,599 20,431 - -
46.00 560 20,442 688 20,480 1,042 20,504 1,436 20,528 3,159 20,932 4,342 21,372 - -
47.00 492 21,442 531 21,442 909 21,489 1,250 21,512 2,936 21,886 4,052 22,299 - -
48.00 436 22,442 474 22,442 - - 1,119 22,445 2,690 22,844 3,817 23,237 - -
49.00 390 23,442 427 23,493 - - 987 23,537 2,496 23,785 3,662 24,150 - -
50.00 351 24,442 387 24,442 - - 887 24,524 2,318 24,740 3,474 25,072 - -
52.50 277 26,930 310 26,941 - - 632 26,958 1,958 27,184 3,001 27,465 - -
55.00 277 29,442 - - - - 491 29,442 1,635 29,595 2,606 29,804 - -
57.50 277 31,942 - - - - 351 31,942 1,348 32,046 2,238 32,274 - -
60.00 277 34,442 - - - - 287 34,442 1,134 34,504 1,964 34,591 - -
62.50 277 36,942 - - - - 277 36,942 943 36,996 1,706 37,021 - -
65.00 277 39,442 - - - - 277 39,461 777 39,483 1,491 39,503 - -
67.50 277 41,942 - - - - 277 41,942 640 41,960 1,296 41,980 - -
70.00 277 44,442 - - - - 277 44,442 538 44,442 1,122 44,459 - -
72.50 277 46,942 - - - - 277 46,942 476 46,942 973 46,942 - -
75.00 277 49,442 - - - - 277 49,442 368 49,442 851 49,442 - -
77.50 277 51,942 - - - - 277 51,942 302 51,942 762 51,942 - -
80.00 277 54,442 - - - - 277 54,442 287 54,442 - - - -
82.50 277 56,942 - - - - 277 56,942 277 56,942 - - - -
CAT (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 16,698 205 16,719 205 16,738 205 16,785 205 17,032 621 17,780 1,117 - -
185.00 - - 16,448 205 16,470 205 16,494 205 16,748 206 17,205 673 17,578 1,192 - -
187.50 - - 16,199 205 16,223 205 16,249 205 16,511 230 16,591 732 17,375 1,266 - -
190.00 - - 15,948 205 15,971 205 16,002 205 16,276 258 16,745 785 16,864 1,341 - -
192.50 - - 15,698 205 15,725 205 15,748 205 16,039 286 16,124 842 16,529 1,413 - -
195.00 - - 15,448 205 15,471 205 15,501 205 15,802 332 15,894 912 16,655 1,490 - -
197.50 - - 15,198 205 15,222 205 15,255 205 15,564 374 16,017 982 16,143 1,586 - -
200.00 - - 14,948 205 14,975 212 15,009 237 15,328 413 15,785 1,057 15,915 1,679 - -
205.00 - - 14,448 244 14,477 257 14,520 300 14,852 506 14,998 1,197 15,870 1,864 - -
210.00 - - 13,949 302 13,979 314 14,321 384 14,393 615 14,566 1,361 15,087 2,050 - -
215.00 - - 13,449 373 13,482 385 13,730 477 13,897 732 14,405 1,545 14,699 2,256 - -
220.00 - - 12,956 459 13,098 469 13,150 595 13,418 873 13,762 1,724 14,317 2,482 - -
225.00 - - 12,449 562 12,652 592 12,724 720 12,938 1,011 13,479 1,920 13,943 2,680 - -
230.00 - - 11,949 687 12,162 741 12,240 857 12,516 1,192 13,098 2,143 13,576 2,902 - -
235.00 - - 11,449 830 11,504 891 11,739 1,009 12,003 1,365 12,638 2,360 13,218 3,173 - -
240.00 - - 10,950 994 11,075 1,053 11,369 1,175 11,648 1,570 12,376 2,579 12,902 3,402 - -
245.00 - - 10,450 1,172 10,531 1,233 10,853 1,351 11,098 1,784 11,838 2,841 12,544 3,702 - -
250.00 - - 9,951 1,364 10,051 1,421 10,396 1,540 10,746 2,017 11,496 3,070 12,179 3,919 - -
255.00 9,444 1,561 9,450 1,561 9,574 1,619 9,652 1,752 10,310 2,260 11,207 3,357 11,846 4,182 12,318 5,232
260.00 8,944 1,760 8,951 1,760 9,104 1,829 9,217 1,979 9,568 2,515 10,831 3,629 11,721 4,487 12,217 5,536
265.00 8,444 1,960 8,452 1,961 8,744 2,048 9,073 2,227 9,343 2,760 10,470 3,931 11,390 4,781 11,712 5,833
270.00 7,944 2,159 7,951 2,163 8,083 2,278 8,618 2,500 9,061 3,057 10,115 4,184 11,067 5,075 11,573 6,128
275.00 7,441 2,359 7,452 2,366 7,728 2,521 8,190 2,788 8,530 3,346 9,768 4,471 10,585 5,370 11,125 6,383
280.00 6,937 2,559 6,957 2,578 7,352 2,775 7,795 3,099 8,257 3,657 9,368 4,786 10,286 5,677 10,854 6,720
285.00 6,435 2,762 6,449 2,798 6,888 3,039 7,282 3,432 7,785 3,986 9,048 5,120 10,133 6,009 10,587 7,137
290.00 5,932 2,972 5,945 3,031 6,456 3,324 6,922 3,771 7,464 4,312 8,760 5,436 9,848 6,341 10,468 7,375
295.00 5,427 3,197 5,438 3,283 5,992 3,626 6,524 4,133 7,063 4,654 8,444 5,761 9,561 6,665 10,046 7,699
300.00 4,895 3,446 4,928 3,562 5,558 3,964 6,161 4,499 6,732 5,017 8,165 6,107 9,281 6,985 9,912 8,028
310.00 3,859 4,134 4,015 4,229 4,831 4,780 5,484 5,301 6,133 5,781 7,581 6,813 8,742 7,688 9,300 8,746
320.00 3,295 5,216 3,410 5,214 4,133 5,675 4,876 6,131 5,550 6,572 7,029 7,635 8,203 8,419 8,951 9,461
330.00 2,841 6,235 2,902 6,237 3,468 6,547 4,266 6,950 4,994 7,368 6,507 8,481 7,645 9,153 8,466 10,153
340.00 2,433 7,247 2,457 7,251 2,872 7,505 3,707 7,825 4,461 8,214 6,015 9,143 7,276 9,918 7,934 10,922
350.00 2,033 8,261 2,044 8,254 2,346 8,349 3,199 8,598 3,968 9,160 5,552 10,077 6,837 10,713 7,544 11,670
360.00 1,636 9,261 1,649 9,261 1,901 9,380 2,744 9,718 3,519 10,060 5,119 10,866 6,345 11,437 7,136 12,486
370.00 1,260 10,261 1,275 10,258 1,549 10,442 2,337 10,554 3,106 10,949 4,712 11,528 6,022 12,255 6,738 13,413
380.00 934 11,255 963 11,258 1,242 11,336 1,978 11,568 2,733 11,794 4,332 12,606 5,648 13,127 6,489 14,062
390.00 679 12,255 721 12,259 977 12,309 1,664 12,553 2,397 12,830 3,937 13,552 5,294 13,956 6,081 15,063
400.00 491 13,261 540 13,261 750 13,261 1,395 13,623 2,078 13,757 3,613 14,337 4,960 15,093 5,748 15,885
410.00 - - 410 14,261 570 14,295 1,150 14,338 1,807 14,706 3,309 15,046 4,645 15,720 - -
420.00 - - 316 15,261 421 15,261 950 15,401 1,572 15,722 3,028 16,073 4,348 16,584 - -
430.00 - - 247 16,261 305 16,309 783 16,357 1,364 16,605 2,770 17,060 4,066 17,442 - -
440.00 - - - - - - - - 1,179 17,578 2,527 18,062 3,804 18,337 - -
450.00 - - - - - - - - 1,017 18,689 2,306 18,927 3,557 19,236 - -
460.00 - - - - - - - - 877 19,538 2,105 19,751 3,290 20,131 - -
470.00 - - - - - - - - 750 20,492 1,917 20,742 3,075 21,031 - -
480.00 - - - - - - - - 640 21,496 1,749 21,694 2,872 22,181 - -
490.00 - - - - - - - - 547 22,261 1,587 22,905 2,681 23,103 - -
500.00 - - - - - - - - 475 23,261 1,447 23,687 2,504 23,875 - -
CCC (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,867 28 - - - - 2,883 44 - - - - - -
3.10 2,765 28 - - - - 2,765 47 - - - - - -
3.20 2,665 28 - - - - 2,665 48 - - - - - -
3.30 2,565 28 - - - - 2,565 51 - - - - - -
3.40 2,465 28 - - - - 2,465 53 - - - - - -
3.50 2,380 28 - - - - 2,429 57 - - - - - -
3.60 2,265 28 2,265 43 - - 2,265 61 2,265 80 2,265 99 - -
3.70 2,165 28 2,165 45 - - 2,165 65 2,165 87 2,165 105 - -
3.80 2,080 31 2,095 49 - - 2,131 69 2,162 93 2,194 112 - -
3.90 1,965 33 1,965 53 - - 1,965 76 1,965 100 1,965 153 - -
4.00 1,865 37 1,865 57 1,865 69 1,865 81 1,865 107 1,865 185 - -
4.10 1,765 41 1,765 61 1,765 75 1,765 87 1,765 146 1,765 238 1,765 293
4.20 1,665 48 1,665 67 1,665 80 1,665 93 1,665 180 1,665 263 1,665 340
4.30 1,565 55 1,565 72 1,565 88 1,565 103 1,565 212 1,565 296 1,565 381
4.40 1,465 63 1,465 80 1,465 97 1,465 112 1,465 259 1,465 337 1,587 419
4.50 1,365 75 1,365 89 1,365 107 1,365 154 1,365 303 1,365 379 1,526 461
4.60 1,265 91 1,265 100 1,265 147 1,265 190 1,265 347 1,366 433 1,451 513
4.70 1,167 111 1,165 112 1,165 185 1,165 240 1,165 399 1,288 473 1,365 558
4.80 1,067 137 1,065 155 1,065 236 1,065 289 1,128 437 1,206 532 1,309 622
4.90 967 169 965 197 967 270 965 333 1,050 489 1,150 585 1,249 668
5.00 867 206 865 252 867 332 865 388 990 548 1,086 638 1,192 732
5.25 617 336 616 403 630 484 672 534 848 709 949 798 1,054 878
5.50 359 546 389 616 461 668 519 715 718 881 824 966 934 1,044
5.75 236 796 254 831 331 873 399 908 595 1,061 710 1,142 826 1,220
6.00 143 1,047 159 1,077 232 1,091 295 1,133 499 1,260 609 1,332 715 1,412
6.25 85 1,295 105 1,311 160 1,341 209 1,355 406 1,472 511 1,536 628 1,614
6.50 60 1,545 89 1,548 111 1,553 132 1,578 321 1,693 435 1,754 545 1,817
6.75 47 1,795 79 1,798 97 1,819 115 1,828 268 1,929 367 1,974 471 2,029
7.00 40 2,045 69 2,048 85 2,067 103 2,077 208 2,168 312 2,207 423 2,259
7.25 35 2,295 64 2,298 80 2,317 93 2,325 166 2,418 256 2,453 353 2,494
7.50 32 2,545 59 2,548 73 2,567 88 2,575 120 2,665 217 2,704 300 2,728
7.75 31 2,795 56 2,798 68 2,801 81 2,805 113 2,926 180 2,954 266 2,976
8.00 28 3,045 - - - - 76 3,055 - - - - - -
CCE (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,639 56 4,641 56 - - 4,641 64 4,641 81 4,639 96 - -
5.25 4,389 56 4,391 63 - - 4,391 71 4,391 92 4,391 145 - -
5.50 4,139 57 4,141 75 - - 4,141 80 4,141 139 4,141 189 - -
5.75 3,889 69 3,891 91 3,891 91 3,891 91 3,891 181 3,891 282 - -
6.00 3,639 84 3,641 111 3,641 112 3,641 111 3,641 250 3,641 340 - -
6.25 3,389 104 3,391 139 3,391 139 3,391 163 3,391 314 3,391 435 3,450 547
6.50 3,139 131 3,142 174 3,142 173 3,141 234 3,141 393 3,141 531 3,242 646
6.75 2,889 166 2,892 224 2,892 244 2,892 304 2,916 495 2,952 630 3,050 770
7.00 2,639 216 2,642 289 2,642 343 2,645 412 2,680 602 2,748 747 2,878 894
7.25 2,389 279 2,391 393 2,393 431 2,400 515 2,444 729 2,549 879 2,697 1,018
7.50 2,138 362 2,147 495 2,149 542 2,155 642 2,229 869 2,366 1,015 2,510 1,151
7.75 1,887 456 1,892 616 1,897 671 1,911 789 2,057 1,011 2,215 1,157 2,352 1,297
8.00 1,637 562 1,643 757 1,652 815 1,694 955 1,884 1,168 2,057 1,323 2,232 1,458
8.25 1,382 674 1,405 911 1,443 973 1,497 1,127 1,723 1,330 1,907 1,476 2,092 1,611
8.50 1,127 816 1,164 1,088 1,238 1,171 1,314 1,310 1,554 1,517 1,769 1,653 1,928 1,782
8.75 927 988 976 1,290 1,047 1,372 1,157 1,509 1,408 1,694 1,623 1,825 1,819 1,953
9.00 779 1,198 823 1,527 878 1,590 1,014 1,716 1,277 1,864 1,513 2,017 1,695 2,138
9.25 649 1,455 688 1,774 739 1,840 885 1,925 1,171 2,095 1,390 2,222 1,583 2,335
9.50 533 1,709 568 2,017 618 2,071 765 2,147 1,057 2,301 1,300 2,429 1,485 2,549
9.75 431 1,961 457 2,266 508 2,284 666 2,373 953 2,512 1,175 2,623 1,374 2,757
10.00 349 2,217 369 2,495 413 2,500 572 2,603 865 2,735 1,100 2,842 1,288 2,917
10.50 232 2,717 217 2,993 282 3,001 433 3,075 705 3,187 910 3,282 1,110 3,379
11.00 162 3,217 153 3,522 187 3,534 305 3,573 565 3,655 761 3,732 959 3,764
11.50 121 3,717 116 4,025 123 4,037 222 4,075 435 4,137 630 4,204 821 4,228
12.00 96 4,217 95 4,491 107 4,489 125 4,574 343 4,632 522 4,687 721 4,714
12.50 79 4,717 81 4,989 97 4,989 112 5,084 270 5,136 441 5,160 - -
13.00 67 5,217 - - - - 104 5,575 220 5,617 - - - -
13.50 59 5,717 - - - - 95 6,083 174 6,108 - - - -
14.00 56 6,217 - - - - 87 6,583 119 6,608 - - - -
14.50 56 6,717 - - - - 83 7,051 109 7,127 - - - -
15.00 56 7,217 - - - - 79 7,488 - - - - - -
CDA (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,744 84 - - - - 5,744 89 - - - - - -
0.20 5,494 84 - - - - 5,495 100 - - - - - -
0.25 5,244 84 - - - - 5,245 111 - - - - - -
0.30 4,995 84 - - - - 4,995 123 - - - - - -
0.35 4,745 84 - - - - 4,745 133 - - - - - -
0.40 4,495 84 - - - - 4,495 144 - - - - - -
0.45 4,245 84 4,245 123 - - 4,245 156 4,245 196 4,245 224 - -
0.50 3,995 84 3,995 131 3,995 152 3,995 172 3,995 213 3,995 244 - -
0.55 3,745 92 3,746 143 3,746 167 3,746 188 3,746 232 3,745 272 3,745 305
0.60 3,495 99 3,496 156 3,496 181 3,496 202 3,496 258 3,496 300 3,496 335
0.65 3,245 107 3,246 171 3,246 200 3,246 226 3,246 285 3,246 329 3,246 475
0.70 3,028 119 3,060 189 3,081 222 3,101 250 3,175 314 3,234 464 3,275 591
0.75 2,745 135 2,746 209 2,746 244 2,746 277 2,935 350 2,995 584 3,110 702
0.80 2,495 156 2,496 232 2,585 273 2,613 309 2,690 483 2,828 690 2,939 812
0.85 2,275 183 2,312 262 2,338 304 2,367 345 2,523 596 2,645 801 2,816 981
0.90 2,024 222 2,061 301 2,089 350 2,121 479 2,337 716 2,518 961 2,684 1,128
0.95 1,772 274 1,811 347 1,840 484 1,938 660 2,147 881 2,381 1,121 2,548 1,288
1.00 1,520 346 1,558 488 1,647 610 1,740 772 2,003 1,039 2,236 1,218 2,412 1,430
1.05 1,266 435 1,349 673 1,488 783 1,538 932 1,855 1,190 2,097 1,414 2,317 1,575
1.10 1,030 565 1,172 799 1,270 944 1,424 1,081 1,745 1,334 1,985 1,555 2,167 1,764
1.15 815 695 983 1,005 1,140 1,138 1,246 1,278 1,584 1,520 1,888 1,733 2,123 1,897
1.20 638 907 831 1,203 1,003 1,330 1,174 1,461 1,469 1,704 1,774 1,919 1,962 2,120
1.25 513 1,153 725 1,428 853 1,512 976 1,640 1,339 1,915 1,657 2,092 1,852 2,300
1.30 391 1,408 615 1,645 757 1,727 889 1,856 1,271 2,093 1,544 2,303 1,794 2,466
1.35 326 1,661 506 1,860 659 1,938 794 2,066 1,187 2,301 1,474 2,521 1,736 2,680
1.40 278 1,894 377 2,111 545 2,144 692 2,275 1,114 2,510 1,341 2,684 1,602 2,892
1.45 244 2,144 350 2,307 415 2,390 584 2,475 965 2,717 1,271 2,886 1,540 3,056
1.50 222 2,394 333 2,557 395 2,642 451 2,672 866 2,915 1,190 3,094 1,477 3,259
1.55 206 2,644 313 2,807 377 2,822 431 2,920 771 3,118 1,103 3,299 1,399 3,460
1.60 194 2,894 298 3,056 355 3,070 411 3,088 653 3,307 1,021 3,545 1,320 3,668
1.65 184 3,144 - - - - 393 3,420 518 3,555 931 3,738 - -
1.70 176 3,394 - - - - 382 3,585 500 3,740 821 3,936 - -
1.75 168 3,644 - - - - 373 3,834 484 3,989 711 4,183 - -
1.80 161 3,894 - - - - 362 4,084 475 4,236 - - - -
1.85 156 4,144 - - - - 351 4,332 464 4,482 - - - -
1.90 151 4,394 - - - - 339 4,581 - - - - - -
1.95 147 4,644 - - - - 333 4,831 - - - - - -
2.00 143 4,894 - - - - 326 5,080 - - - - - -
2.10 136 5,394 - - - - 313 5,578 - - - - - -
2.20 129 5,894 - - - - 301 6,077 - - - - - -
2.30 125 6,394 - - - - 290 6,576 - - - - - -
2.40 120 6,894 - - - - 286 7,076 - - - - - -
2.50 117 7,394 - - - - 281 7,576 - - - - - -
2.60 113 7,894 - - - - 273 8,076 - - - - - -
2.70 111 8,394 - - - - 265 8,576 - - - - - -
2.80 108 8,894 - - - - 257 9,076 - - - - - -
2.90 105 9,394 - - - - 250 9,576 - - - - - -
3.00 104 9,894 - - - - 248 10,076 - - - - - -
CGN (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,314 214 12,367 298 - - 12,399 384 12,389 471 13,005 549 - -
1.75 11,814 226 11,869 312 - - 11,899 400 12,068 499 12,051 578 - -
1.80 11,313 240 11,369 327 11,390 375 11,401 417 11,571 528 11,747 608 11,748 726
1.85 10,812 256 10,869 342 10,890 393 10,901 445 11,339 556 11,397 637 11,419 991
1.90 10,312 275 10,369 358 10,391 420 10,402 473 10,843 584 10,904 675 10,924 1,245
1.95 9,810 298 9,869 384 9,893 447 9,903 500 10,463 618 10,540 943 10,575 1,446
2.00 9,309 323 9,369 409 9,393 472 9,403 524 9,968 657 10,284 1,187 10,330 1,663
2.10 8,306 387 8,369 452 8,395 530 8,649 596 9,087 967 9,185 1,432 9,349 2,060
2.20 7,302 484 7,369 526 7,503 605 7,651 679 8,201 1,428 8,637 1,851 8,700 2,448
2.30 6,297 630 6,367 641 6,503 722 6,753 1,020 7,408 1,956 7,853 2,241 7,932 3,036
2.40 5,290 851 5,442 854 5,591 1,071 5,842 1,342 6,603 2,337 7,156 2,725 7,232 3,609
2.50 4,274 1,174 4,501 1,249 4,662 1,445 5,006 1,815 5,972 2,842 6,540 3,319 6,738 4,168
2.60 3,268 1,566 3,533 1,748 3,868 2,066 4,321 2,478 5,322 3,423 5,905 3,888 6,198 4,801
2.70 2,290 2,146 2,724 2,463 3,203 2,819 3,602 3,106 4,749 4,060 5,351 4,518 5,666 5,414
2.80 1,712 3,048 2,134 3,307 2,494 3,611 2,938 3,872 4,151 4,697 4,775 5,145 5,089 6,095
2.90 1,262 4,057 1,515 4,233 1,943 4,452 2,446 4,766 3,634 5,403 4,283 5,824 4,624 6,796
3.00 951 5,062 969 5,194 1,640 5,328 2,055 5,555 3,207 6,164 3,881 6,609 4,210 7,524
3.10 739 6,062 800 6,139 1,165 6,261 1,644 6,407 2,882 7,020 3,462 7,353 3,838 8,461
3.20 600 7,062 702 7,146 823 7,185 1,374 7,323 2,413 7,854 3,148 8,181 3,380 9,186
3.30 505 8,062 632 8,062 743 8,191 1,093 8,234 2,198 8,666 2,824 8,992 3,096 9,988
3.40 437 9,062 577 9,062 681 9,062 775 9,230 1,827 9,566 2,486 9,801 2,747 10,901
3.50 389 10,062 534 10,062 632 10,062 719 10,062 1,597 10,458 2,126 10,677 2,401 11,682
3.60 352 11,062 500 11,062 592 11,062 674 11,062 1,354 11,339 1,907 11,680 2,198 12,582
3.70 323 12,062 - - - - 637 12,062 1,091 12,332 - - - -
3.80 300 13,062 - - - - 605 13,062 780 13,062 - - - -
3.90 280 14,062 - - - - 577 14,062 - - - - - -
4.00 266 15,062 - - - - 554 15,062 - - - - - -
4.10 252 16,062 - - - - 533 16,062 - - - - - -
4.20 242 17,062 - - - - 514 17,062 - - - - - -
4.30 233 18,062 - - - - 499 18,062 - - - - - -
4.40 223 19,062 - - - - - - - - - - - -
4.50 217 20,062 - - - - - - - - - - - -
CHQ (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 43,234 467 43,286 467 - - 43,923 523 44,338 1,248 44,520 2,108 - -
9.00 41,984 467 42,039 467 - - 42,678 564 42,800 1,483 42,959 2,325 - -
9.25 40,735 467 40,792 467 - - 41,433 604 41,851 1,723 42,063 2,655 - -
9.50 39,485 467 39,580 467 - - 40,249 645 40,955 1,935 41,171 3,118 - -
9.75 38,236 467 38,330 467 38,406 576 39,006 685 39,576 2,292 39,802 3,395 40,578 5,415
10.00 36,986 467 37,080 484 37,155 615 37,217 730 38,591 2,634 38,840 3,803 39,544 5,771
10.50 34,488 535 34,580 576 34,650 712 34,675 1,108 36,273 3,364 36,596 4,761 37,271 6,820
11.00 31,989 695 32,079 734 32,140 836 33,400 1,635 34,123 4,191 34,447 5,708 35,429 7,987
11.50 29,505 913 29,577 951 30,329 1,445 30,858 2,279 31,956 5,176 32,748 6,849 33,716 9,315
12.00 26,992 1,228 27,645 1,424 27,831 2,122 28,262 3,011 29,808 6,237 30,787 8,025 32,006 10,454
12.50 24,631 1,685 25,011 1,965 25,572 2,891 25,773 3,897 27,748 7,479 28,797 9,328 30,489 11,912
13.00 22,112 2,328 22,701 2,756 23,428 3,833 23,677 4,965 25,729 8,730 27,094 10,679 28,988 13,429
13.50 19,514 3,159 19,792 3,700 21,079 4,980 22,193 6,192 24,012 10,214 25,380 12,128 27,514 14,932
14.00 17,020 4,156 18,048 4,808 18,621 6,208 19,602 7,483 22,243 11,362 23,802 13,595 26,202 16,444
14.50 14,532 5,272 15,838 6,057 17,101 7,623 17,834 8,917 20,582 13,142 22,297 15,156 24,468 18,134
15.00 12,030 6,540 13,604 7,592 15,145 9,184 16,568 10,494 18,918 14,721 20,498 16,747 23,234 19,823
15.50 9,630 8,049 11,773 9,427 13,489 10,984 14,940 12,101 17,309 16,398 19,238 18,423 22,138 21,519
16.00 7,911 9,858 10,008 11,409 11,922 12,792 13,405 13,909 15,974 18,292 18,011 20,193 21,021 23,348
16.50 6,467 12,222 8,519 13,499 10,506 14,698 12,022 15,752 14,824 20,025 16,783 21,940 19,920 25,208
17.00 5,245 14,730 7,022 15,502 9,145 16,818 10,755 17,715 13,554 21,991 15,751 23,924 18,959 27,072
17.50 4,129 17,261 5,770 18,097 7,905 19,121 9,555 19,721 12,421 23,912 14,954 25,754 18,057 28,933
18.00 3,238 19,763 4,688 20,453 6,808 21,319 8,498 21,730 11,404 26,029 13,852 27,626 17,108 30,954
18.50 2,434 22,263 3,728 22,399 5,806 23,556 7,465 24,447 10,627 28,028 12,815 29,849 16,216 33,008
19.00 1,901 24,759 3,075 25,195 4,922 25,843 6,610 26,382 9,691 30,172 11,972 31,880 15,477 34,285
19.50 1,513 27,263 2,396 27,680 4,186 28,115 5,804 28,964 8,881 32,125 11,243 33,932 14,710 36,332
20.00 1,228 29,763 1,835 29,830 3,523 30,744 5,050 30,966 8,076 34,209 10,551 35,946 13,931 38,394
21.00 859 34,763 1,034 34,763 2,499 35,358 3,849 35,530 6,755 38,695 9,109 40,126 12,572 42,549
CHT (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 23,659 149 - - - - 23,726 149 - - - - - -
47.00 23,114 149 - - - - 23,171 149 23,467 149 - - - -
48.00 22,614 149 - - - - 22,846 149 22,894 149 - - - -
49.00 22,114 149 22,210 149 - - 22,226 149 22,532 149 22,718 149 - -
50.00 21,740 149 21,839 149 21,874 149 21,983 149 22,261 149 22,335 149 - -
52.50 20,466 149 20,556 149 20,616 149 20,633 149 20,697 149 20,761 167 - -
55.00 19,154 149 19,206 149 19,368 149 19,384 149 19,451 149 19,769 193 - -
57.50 17,866 149 18,053 149 18,093 149 18,111 149 18,261 225 18,327 330 18,414 440
60.00 16,728 149 16,836 149 16,954 149 16,982 149 17,176 339 17,320 486 17,476 631
62.50 15,367 149 15,642 149 15,744 149 15,770 217 15,872 505 16,097 684 16,222 898
65.00 14,118 149 14,168 149 14,209 149 14,305 335 14,538 721 14,633 947 14,761 1,224
67.50 12,868 149 13,173 149 13,238 169 13,265 505 13,382 969 13,480 1,276 13,738 1,628
70.00 11,618 164 11,659 175 11,912 209 11,940 736 12,078 1,311 12,186 1,636 12,342 2,079
72.50 10,393 257 10,457 268 10,757 333 10,791 1,048 10,924 1,727 11,043 2,122 11,257 2,548
75.00 9,119 423 9,168 431 9,287 606 9,575 1,461 9,709 2,204 9,946 2,665 10,127 3,153
77.50 7,870 713 7,953 779 8,262 966 8,359 1,967 8,580 2,754 8,713 3,257 9,345 3,794
80.00 6,621 1,154 6,760 1,222 6,996 1,484 7,082 2,583 7,340 3,387 7,904 3,913 8,452 4,475
82.50 5,374 1,668 5,578 1,774 5,913 2,144 6,037 3,292 6,478 4,107 7,019 4,650 7,688 5,245
85.00 4,117 2,247 4,513 2,449 4,904 2,936 5,051 4,107 5,621 4,881 6,188 5,428 6,960 6,022
87.50 2,941 2,974 3,529 3,399 4,017 3,864 4,104 5,006 4,777 5,714 5,466 6,243 6,303 6,869
90.00 2,216 4,184 2,654 4,506 3,289 4,918 3,382 6,047 4,078 6,646 4,814 7,156 5,696 7,756
92.50 1,651 5,448 1,987 5,643 2,688 5,980 2,784 7,130 3,455 7,878 4,231 8,093 5,158 8,696
95.00 1,156 6,702 1,462 6,781 2,204 7,103 2,300 8,223 2,944 8,635 3,720 9,051 4,649 9,695
97.50 753 7,954 1,051 8,049 1,804 8,394 1,901 9,659 2,488 9,856 3,236 10,038 4,200 10,716
100.00 467 9,206 765 9,238 1,494 9,432 1,587 10,801 2,076 10,981 2,842 11,130 3,771 11,741
102.50 312 10,491 537 10,604 1,242 10,837 1,327 11,693 1,759 11,824 2,449 12,172 3,412 12,799
105.00 219 11,706 413 11,706 1,044 11,828 1,137 12,954 1,465 12,926 2,150 13,175 3,050 14,192
107.50 160 13,065 298 13,210 878 13,301 953 14,212 1,229 14,191 1,835 14,163 2,757 14,720
110.00 149 14,206 224 14,206 747 14,267 825 15,465 1,049 15,448 1,612 15,876 2,478 15,973
112.50 149 15,463 149 15,503 652 15,540 715 16,719 933 16,708 1,375 16,689 2,220 17,634
115.00 149 16,713 149 17,039 564 17,132 632 18,333 817 18,505 1,207 18,623 2,005 18,759
117.50 149 18,167 149 18,346 497 18,444 553 19,218 741 19,212 1,035 19,201 1,772 19,463
120.00 149 19,261 149 19,371 452 19,426 502 20,466 681 20,461 883 20,672 1,613 20,736
CHU (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 12,232 110 - - - - 12,255 110 - - - - - -
4.60 12,032 110 - - - - 12,055 110 - - - - - -
4.70 11,832 110 - - - - 11,856 110 11,856 143 - - - -
4.80 11,632 110 - - - - 11,656 114 11,658 150 - - - -
4.90 11,432 110 - - - - 11,458 117 11,492 155 - - - -
5.00 11,232 110 - - - - 11,259 119 11,259 160 - - - -
5.25 10,732 110 - - - - 10,806 130 10,827 175 - - - -
5.50 10,232 110 - - - - 10,278 143 10,291 188 - - - -
5.75 9,734 110 9,748 110 - - 9,778 156 9,892 210 9,937 332 - -
6.00 9,234 110 9,248 110 - - 9,334 170 9,369 234 9,401 431 - -
6.25 8,734 110 8,747 123 8,778 151 8,835 192 8,871 340 8,948 573 - -
6.50 8,234 114 8,248 137 8,276 164 8,336 215 8,372 431 8,413 707 - -
6.75 7,734 135 7,748 150 7,768 187 7,862 242 7,908 532 8,079 874 8,290 1,148
7.00 7,234 162 7,250 174 7,375 210 7,387 349 7,440 714 7,637 994 7,828 1,336
7.25 6,735 200 6,751 210 6,808 238 6,864 460 7,048 886 7,116 1,193 7,445 1,537
7.50 6,235 248 6,274 258 6,415 271 6,432 614 6,576 1,052 6,748 1,424 7,041 1,755
7.75 5,735 316 5,774 324 5,768 453 5,934 761 6,079 1,235 6,372 1,631 6,677 2,008
8.00 5,235 407 5,274 412 5,376 612 5,388 942 5,640 1,486 5,978 1,883 6,311 2,252
8.25 4,735 530 4,791 597 4,986 769 5,043 1,188 5,289 1,711 5,606 2,139 5,993 2,517
8.50 4,236 687 4,322 776 4,515 990 4,538 1,418 4,907 1,991 5,270 2,412 5,665 2,805
8.75 3,734 873 3,831 984 4,008 1,204 4,104 1,707 4,533 2,268 4,925 2,702 5,379 3,077
9.00 3,236 1,084 3,443 1,213 3,724 1,492 3,763 2,022 4,168 2,584 4,624 3,009 5,082 3,389
9.25 2,734 1,331 3,033 1,503 3,281 1,797 3,386 2,341 3,855 2,894 4,328 3,317 4,788 3,716
9.50 2,240 1,603 2,578 1,835 2,946 2,147 3,031 2,697 3,540 3,233 4,035 3,652 4,540 4,016
9.75 1,827 1,946 2,253 2,220 2,601 2,500 2,696 3,059 3,254 3,575 3,777 3,996 4,304 4,379
10.00 1,519 2,370 1,902 2,638 2,283 2,898 2,381 3,457 2,986 3,942 3,528 4,324 4,048 4,723
10.50 1,026 3,382 1,301 3,525 1,742 3,759 1,848 4,322 2,502 4,712 3,070 5,063 3,627 5,440
11.00 661 4,390 839 4,499 1,285 4,647 1,377 5,244 2,081 5,511 2,653 5,842 3,204 6,165
11.50 434 5,387 558 5,406 914 5,584 1,051 6,126 1,708 6,431 2,293 6,666 2,859 6,933
12.00 304 6,391 320 6,488 685 6,566 737 7,034 1,400 7,221 1,980 7,498 2,506 7,760
12.50 227 7,396 267 7,495 431 7,548 546 8,034 1,159 8,179 1,688 8,276 2,236 8,536
13.00 179 8,399 231 8,439 292 8,536 425 8,938 928 9,125 1,451 9,197 1,967 9,401
13.50 147 9,423 204 9,482 259 9,520 297 9,896 782 10,013 1,232 10,061 1,739 10,309
14.00 125 10,408 184 10,456 234 10,486 266 10,938 630 10,936 1,065 10,904 - -
14.50 110 11,437 - - - - 247 11,895 518 11,887 928 11,887 - -
15.00 110 12,419 - - - - 227 12,950 420 12,890 - - - -
15.50 110 13,441 - - - - 210 13,900 297 13,892 - - - -
16.00 110 14,441 - - - - 199 14,909 282 14,908 - - - -
CIT (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 7,395 68 - - - - - - - - - - - -
5.00 7,289 68 - - - - 7,299 68 - - - - - -
5.25 7,039 68 - - - - 7,049 68 - - - - - -
5.50 6,789 68 - - - - 6,799 68 - - - - - -
5.75 6,539 68 - - - - 6,549 68 - - - - - -
6.00 6,289 68 6,293 68 - - 6,298 71 6,315 93 6,351 109 - -
6.25 6,043 68 6,049 68 - - 6,058 77 6,087 100 6,112 120 - -
6.50 5,792 68 5,799 68 - - 5,808 84 5,837 108 5,864 172 - -
6.75 5,542 71 5,549 76 - - 5,558 91 5,588 120 5,615 224 - -
7.00 5,292 83 5,297 88 5,300 89 5,308 100 5,338 132 5,366 266 - -
7.25 5,041 96 5,046 103 5,050 104 5,058 111 5,087 191 5,118 340 - -
7.50 4,791 116 4,796 121 4,800 121 4,808 123 4,837 274 4,868 405 - -
7.75 4,539 140 4,545 145 4,550 145 4,557 145 4,588 319 4,619 495 4,667 632
8.00 4,289 170 4,295 176 4,300 176 4,305 203 4,340 394 4,370 572 4,421 749
8.25 4,039 210 4,043 214 4,049 214 4,054 283 4,091 483 4,122 677 4,174 849
8.50 3,791 260 3,801 264 3,805 262 3,818 341 3,856 588 3,884 777 3,948 965
8.75 3,538 322 3,542 323 3,546 359 3,553 441 3,591 684 3,622 891 3,780 1,091
9.00 3,284 399 3,285 413 3,285 450 3,288 532 3,307 804 3,379 1,016 3,607 1,212
9.25 3,035 488 3,035 507 3,035 544 3,038 661 3,087 930 3,238 1,142 3,394 1,352
9.50 2,785 584 2,785 612 2,785 659 2,788 781 2,874 1,068 3,058 1,279 3,219 1,501
9.75 2,535 684 2,534 735 2,534 789 2,546 926 2,677 1,182 2,896 1,418 3,124 1,614
10.00 2,283 796 2,284 863 2,286 920 2,316 1,092 2,499 1,363 2,736 1,570 2,962 1,777
10.50 1,777 1,061 1,784 1,157 1,806 1,238 1,891 1,428 2,165 1,695 2,432 1,876 2,647 2,094
11.00 1,272 1,444 1,308 1,534 1,370 1,639 1,517 1,807 1,866 2,032 2,147 2,239 2,426 2,473
11.50 952 1,962 1,000 2,005 1,054 2,080 1,226 2,227 1,578 2,449 1,873 2,621 2,175 2,835
12.00 718 2,465 748 2,482 797 2,537 975 2,625 1,345 2,821 1,650 3,015 1,937 3,229
12.50 520 2,965 530 2,975 570 3,001 771 3,117 1,143 3,284 1,442 3,438 1,718 3,621
13.00 369 3,467 342 3,473 389 3,497 581 3,589 954 3,733 1,255 3,861 1,543 4,050
13.50 266 3,967 236 3,969 266 3,972 439 4,072 797 4,194 1,096 4,314 1,371 4,469
14.00 201 4,470 177 4,469 181 4,473 379 4,569 665 4,664 946 4,779 1,226 4,889
14.50 157 4,970 143 4,969 158 4,973 284 5,077 539 5,147 814 5,237 1,101 5,277
15.00 128 5,469 120 5,469 144 5,473 170 5,586 437 5,648 697 5,720 977 5,757
15.50 107 5,969 105 5,969 129 5,973 153 5,977 382 6,142 634 6,192 880 6,228
CKH (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 12,348 116 - - - - - - - - - - - -
29.00 11,962 116 - - - - 12,089 116 12,143 141 - - - -
30.00 11,412 116 11,471 116 - - 11,511 116 11,555 185 11,592 349 - -
31.00 10,879 116 10,920 116 - - 10,946 116 10,973 226 10,999 431 - -
32.00 10,363 116 10,408 116 - - 10,427 116 10,448 294 10,698 542 - -
33.00 9,931 116 10,005 116 - - 10,056 116 10,108 398 10,269 664 - -
34.00 9,350 116 9,370 116 9,388 116 9,402 169 9,554 482 9,814 794 - -
35.00 8,859 131 8,939 140 8,963 140 9,031 250 9,084 606 9,352 916 9,423 1,215
36.00 8,351 165 8,373 175 8,405 175 8,526 327 8,595 732 8,886 1,089 8,965 1,393
37.00 7,851 213 7,873 223 7,980 274 7,998 439 8,201 888 8,439 1,257 8,681 1,619
38.00 7,361 276 7,418 284 7,497 368 7,516 570 7,676 1,058 8,017 1,460 8,126 1,818
39.00 6,851 362 6,883 414 7,068 491 7,096 731 7,270 1,262 7,587 1,683 7,767 2,057
40.00 6,351 474 6,394 543 6,411 636 6,454 917 6,847 1,484 7,202 1,929 7,456 2,302
41.00 5,851 618 5,908 702 6,006 799 6,029 1,107 6,456 1,723 6,813 2,165 7,040 2,536
42.00 5,351 792 5,427 880 5,548 978 5,699 1,339 6,048 1,966 6,434 2,429 6,727 2,821
43.00 4,850 988 4,951 1,086 5,039 1,193 5,177 1,603 5,573 2,249 6,103 2,713 6,361 3,096
44.00 4,348 1,196 4,476 1,315 4,618 1,428 4,859 1,876 5,208 2,523 5,749 2,983 6,095 3,374
45.00 3,848 1,420 4,050 1,569 4,255 1,705 4,397 2,190 4,864 2,839 5,336 3,301 5,814 3,692
46.00 3,338 1,661 3,596 1,849 3,852 2,027 4,058 2,512 4,522 3,153 5,048 3,617 5,525 4,008
47.00 2,832 1,939 3,208 2,155 3,478 2,378 3,672 2,859 4,212 3,487 4,752 3,934 5,237 4,320
48.00 2,407 2,267 2,797 2,495 3,130 2,737 3,343 3,220 3,907 3,834 4,531 4,282 4,979 4,660
49.00 2,085 2,635 2,441 2,914 2,797 3,146 3,015 3,603 3,627 4,190 4,208 4,629 4,730 5,013
50.00 1,790 3,112 2,096 3,339 2,474 3,544 2,707 3,999 3,356 4,567 3,955 4,985 4,483 5,359
52.50 1,194 4,382 1,413 4,510 1,772 4,671 2,027 5,142 2,742 5,547 3,371 5,929 3,919 6,186
55.00 712 5,641 918 5,719 1,224 5,774 1,472 6,171 2,225 6,475 2,854 6,800 3,392 7,128
57.50 414 6,893 570 6,906 813 6,938 1,052 7,217 1,783 7,564 2,386 7,812 2,954 8,259
60.00 255 8,143 336 8,221 532 8,253 730 8,606 1,411 8,692 2,018 8,850 2,515 9,309
62.50 168 9,393 184 9,523 338 9,558 503 9,809 1,102 9,873 1,681 9,932 2,189 10,378
65.00 120 10,643 134 10,643 202 10,643 340 11,075 872 11,143 1,403 11,204 1,894 11,493
67.50 116 11,893 - - - - 245 12,253 679 12,301 1,175 12,344 - -
70.00 116 13,159 - - - - 139 13,484 528 13,522 957 13,559 - -
72.50 116 14,393 - - - - 120 14,695 412 14,694 794 14,672 - -
75.00 116 15,643 - - - - 116 15,913 317 15,910 646 15,910 - -
CKP (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 17,405 189 17,476 189 - - 17,522 189 17,576 202 17,625 257 - -
21.00 16,348 189 16,391 189 - - 16,418 189 16,433 238 16,452 379 - -
22.00 15,353 189 15,391 189 15,403 189 15,414 197 15,422 274 15,871 486 - -
23.00 14,350 202 14,391 218 14,401 220 14,413 241 14,794 407 14,957 660 15,052 911
24.00 13,352 273 13,399 287 13,403 289 13,432 319 13,817 539 13,983 872 14,086 1,186
25.00 12,350 369 12,381 383 12,417 382 12,730 430 12,848 775 12,991 1,164 13,095 1,556
26.00 11,350 512 11,408 524 11,548 523 11,590 634 11,841 1,058 12,033 1,504 12,138 1,918
27.00 10,392 716 10,489 724 10,538 762 10,570 922 10,871 1,379 11,134 1,924 11,261 2,349
28.00 9,350 996 9,459 996 9,502 1,062 9,578 1,254 9,909 1,808 10,273 2,345 10,669 2,815
29.00 8,349 1,349 8,447 1,346 8,611 1,421 8,699 1,647 9,039 2,298 9,444 2,836 9,756 3,322
30.00 7,348 1,741 7,474 1,759 7,650 1,848 7,771 2,100 8,054 2,829 8,550 3,401 9,201 3,880
31.00 6,346 2,140 6,479 2,206 6,719 2,334 6,874 2,652 7,288 3,413 7,837 3,992 8,401 4,472
32.00 5,337 2,563 5,511 2,707 5,826 2,876 6,025 3,296 6,548 4,059 7,167 4,632 7,751 5,113
33.00 4,305 3,052 4,588 3,281 4,986 3,479 5,223 4,018 5,847 4,767 6,546 5,313 7,170 5,774
34.00 3,365 3,735 3,696 3,956 4,206 4,270 4,475 4,806 5,217 5,496 5,932 6,009 6,574 6,472
35.00 2,810 4,809 3,044 4,896 3,490 5,131 3,786 5,625 4,624 6,255 5,394 6,770 6,068 7,195
36.00 2,357 5,831 2,506 5,867 2,848 6,050 3,171 6,485 4,064 7,074 4,845 7,527 5,535 7,955
37.00 1,946 6,841 2,038 6,879 2,283 6,981 2,617 7,410 3,571 7,903 4,382 8,339 5,084 8,709
38.00 1,556 7,841 1,628 7,842 1,829 7,990 2,148 8,332 3,107 8,642 3,911 9,021 4,631 9,528
39.00 1,209 8,841 1,260 8,845 1,457 8,874 1,716 9,172 2,706 9,510 3,520 9,823 4,230 10,332
40.00 929 9,837 954 9,843 1,148 9,975 1,371 10,310 2,338 10,426 3,155 10,695 3,851 11,177
41.00 717 10,850 745 10,916 888 10,963 1,068 11,142 2,005 11,280 2,832 11,607 3,478 12,029
42.00 563 11,844 591 11,903 663 11,940 835 12,151 1,723 12,110 2,478 12,425 3,165 12,895
43.00 450 12,841 478 12,841 484 12,841 689 13,170 1,460 13,330 2,214 13,406 2,858 13,788
44.00 366 13,845 - - - - 552 14,107 1,251 14,106 1,955 14,459 - -
45.00 303 14,837 - - - - 409 15,120 1,054 15,117 1,712 15,100 - -
46.00 256 15,881 - - - - 365 16,102 - - - - - -
CLI (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 13,430 108 - - - - - - - - - - - -
7.25 13,168 108 - - - - - - - - - - - -
7.50 12,942 108 - - - - 13,013 108 - - - - - -
7.75 12,635 108 - - - - 12,644 108 - - - - - -
8.00 12,385 108 - - - - 12,394 108 - - - - - -
8.25 12,250 108 12,302 108 - - 12,355 108 12,431 108 12,496 127 - -
8.50 11,923 108 11,947 108 - - 11,977 108 12,030 109 12,090 183 - -
8.75 11,749 108 11,799 108 - - 11,858 108 11,935 113 12,001 226 - -
9.00 11,433 108 11,520 108 11,537 108 11,571 108 11,640 119 11,713 272 - -
9.25 11,165 108 11,188 108 11,324 108 11,347 108 11,426 124 11,497 316 - -
9.50 10,996 108 11,044 108 11,085 108 11,109 108 11,190 132 11,261 356 - -
9.75 10,664 108 10,688 108 10,703 108 10,730 108 10,828 141 10,902 394 - -
10.00 10,420 108 10,445 108 10,574 108 10,599 108 10,682 149 10,755 437 10,823 486
10.50 9,979 108 10,027 108 10,064 108 10,089 119 10,174 264 10,254 538 10,323 592
11.00 9,385 108 9,518 108 9,577 112 9,602 179 9,690 320 9,781 645 9,859 732
11.50 8,933 108 9,017 111 9,053 127 9,083 242 9,170 417 9,265 780 9,341 884
12.00 8,401 108 8,517 136 8,573 195 8,594 304 8,698 561 8,795 927 8,877 1,070
12.50 7,968 129 8,023 169 8,059 258 8,081 423 8,190 690 8,289 1,103 8,406 1,243
13.00 7,399 162 7,418 216 7,434 353 7,451 514 7,515 867 7,598 1,288 7,784 1,475
13.50 6,885 209 6,889 311 6,977 480 7,038 652 7,138 1,052 7,241 1,488 7,542 1,676
14.00 6,413 272 6,451 439 6,515 625 6,557 820 6,666 1,261 6,783 1,693 7,304 1,908
14.50 5,885 358 5,889 572 6,004 785 6,048 1,014 6,286 1,488 6,665 1,934 6,928 2,174
15.00 5,385 475 5,460 731 5,514 978 5,551 1,218 5,823 1,714 6,279 2,166 6,617 2,420
15.50 4,903 625 4,956 942 5,027 1,202 5,132 1,459 5,470 1,960 5,888 2,427 6,313 2,706
16.00 4,401 825 4,460 1,164 4,561 1,456 4,697 1,719 5,184 2,256 5,637 2,705 5,980 2,988
16.50 3,891 1,028 3,946 1,421 4,119 1,721 4,296 1,994 4,813 2,541 5,249 2,978 5,585 3,274
17.00 3,390 1,257 3,473 1,701 3,694 2,027 3,887 2,302 4,456 2,887 5,067 3,292 5,434 3,607
17.50 2,896 1,510 3,060 2,028 3,272 2,356 3,548 2,617 4,216 3,185 4,759 3,590 5,148 3,926
18.00 2,411 1,800 2,643 2,403 2,934 2,699 3,244 2,955 3,881 3,557 4,429 3,943 4,932 4,266
18.50 2,040 2,132 2,271 2,814 2,593 3,075 2,916 3,314 3,649 3,908 4,140 4,305 4,687 4,627
19.00 1,734 2,530 1,947 3,250 2,320 3,479 2,660 3,702 3,413 4,286 3,966 4,659 4,484 5,000
19.50 1,459 3,034 1,660 3,699 2,057 3,906 2,415 4,120 3,162 4,723 3,729 4,956 4,257 5,338
20.00 1,218 3,531 1,417 4,156 1,833 4,349 2,186 4,536 2,997 5,045 3,535 5,443 4,075 5,782
21.00 826 4,535 1,027 5,096 1,447 5,292 1,789 5,347 2,599 5,868 3,130 6,163 3,703 6,520
22.00 525 5,538 757 6,057 1,128 6,164 1,455 6,389 2,272 6,840 2,795 7,005 3,380 7,427
23.00 326 6,540 554 7,029 894 7,201 1,180 7,241 1,998 7,512 2,456 7,851 3,095 8,176
24.00 230 7,540 407 8,131 719 8,167 959 8,209 1,762 8,616 2,185 8,727 2,861 9,042
25.00 172 8,541 324 9,064 563 9,043 775 9,219 1,573 9,446 1,925 9,615 2,657 9,921
26.00 135 9,540 264 10,026 440 10,026 626 10,096 1,396 10,409 1,726 10,502 2,472 10,820
27.00 111 10,540 200 11,026 375 11,026 538 11,025 1,253 11,306 1,515 11,437 2,307 11,691
28.00 108 11,540 131 12,065 317 12,061 441 12,136 1,115 12,242 1,351 12,378 2,175 12,624
29.00 108 12,540 - - - - 345 13,034 - - - - - -
30.00 108 13,540 - - - - 289 14,016 - - - - - -
31.00 108 14,540 - - - - 220 15,006 - - - - - -
32.00 108 15,540 - - - - 153 16,116 - - - - - -
33.00 108 16,540 - - - - 143 17,067 - - - - - -
CLP (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,255 115 12,310 115 - - 12,407 115 12,441 115 12,466 115 - -
47.00 11,757 115 11,817 115 11,934 115 12,013 115 12,066 115 12,109 123 12,155 148
48.00 11,261 115 11,287 115 11,317 115 11,425 115 11,475 115 11,514 138 11,552 163
49.00 10,758 115 10,787 115 10,877 115 10,905 115 10,970 122 11,009 152 11,048 179
50.00 10,364 115 10,446 115 10,479 115 10,498 115 10,554 136 10,596 167 10,646 250
52.50 9,007 120 9,062 130 9,146 130 9,161 145 9,201 183 9,241 314 9,291 468
55.00 7,757 213 7,834 223 7,963 221 7,987 253 8,041 373 8,100 576 8,156 776
57.50 6,507 405 6,563 407 6,683 405 6,704 511 6,783 690 6,845 972 6,985 1,204
60.00 5,255 772 5,313 768 5,344 788 5,351 938 5,478 1,196 5,682 1,499 5,941 1,749
62.50 4,004 1,263 4,076 1,287 4,181 1,325 4,237 1,514 4,398 1,865 4,698 2,171 5,018 2,431
65.00 2,733 1,812 2,860 1,924 3,030 2,008 3,125 2,315 3,434 2,689 3,804 2,974 4,171 3,210
67.50 1,745 2,881 1,879 2,899 2,012 2,979 2,150 3,332 2,587 3,638 3,022 3,871 3,411 4,086
70.00 1,208 4,148 1,258 4,144 1,333 4,174 1,381 4,475 1,881 4,681 2,340 4,858 2,738 5,044
72.50 737 5,398 770 5,398 833 5,444 869 5,614 1,316 5,794 1,761 5,928 2,164 6,065
75.00 418 6,648 437 6,648 476 6,648 493 6,867 886 6,965 1,295 7,195 1,678 7,296
77.50 249 7,927 267 7,980 272 8,007 265 8,120 583 8,221 915 8,416 1,272 8,495
80.00 160 9,148 176 9,148 180 9,148 183 9,442 362 9,486 644 9,648 957 9,741
82.50 115 10,398 124 10,398 127 10,561 148 10,639 219 10,661 455 10,898 705 10,991
85.00 115 11,648 115 11,708 115 11,751 124 11,879 180 11,900 338 12,108 527 12,195
87.50 115 13,013 115 13,105 115 13,138 115 13,239 157 13,287 201 13,328 392 13,374
90.00 115 14,148 115 14,148 115 14,148 115 14,451 138 14,493 181 14,536 282 14,562
92.50 115 15,398 - - - - 115 15,608 - - - - - -
95.00 115 16,648 - - - - 115 16,854 - - - - - -
CMB (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,969 111 - - - - 18,971 111 - - - - - -
21.00 18,469 111 - - - - 18,722 111 - - - - - -
22.00 17,969 111 - - - - 18,095 111 - - - - - -
23.00 17,469 111 - - - - 17,726 111 - - - - - -
24.00 16,969 111 - - - - 16,972 111 - - - - - -
25.00 16,469 111 - - - - 16,478 111 - - - - - -
26.00 15,969 111 - - - - 16,237 111 16,349 111 - - - -
27.00 15,469 111 - - - - 15,478 111 15,493 111 - - - -
28.00 14,971 111 - - - - 15,241 111 15,361 114 - - - -
29.00 14,471 111 - - - - 14,748 111 14,874 161 - - - -
30.00 13,971 111 - - - - 14,265 111 14,413 209 - - - -
31.00 13,471 111 13,476 111 - - 13,745 111 13,877 254 13,990 457 - -
32.00 12,971 111 12,974 111 - - 13,252 111 13,390 321 13,506 561 - -
33.00 12,471 111 12,682 111 12,722 111 12,760 119 12,912 400 13,029 675 - -
34.00 11,972 111 11,974 111 12,228 111 12,280 172 12,451 505 12,584 799 - -
35.00 11,475 111 11,482 111 11,707 114 11,751 218 11,898 603 12,021 938 - -
36.00 10,972 111 10,976 111 11,238 130 11,279 293 11,454 721 11,589 1,067 - -
37.00 10,524 111 10,668 111 10,726 184 10,766 360 10,935 858 11,082 1,248 - -
38.00 10,111 111 10,190 122 10,247 268 10,296 454 10,481 1,010 10,632 1,419 - -
39.00 9,473 111 9,677 141 9,734 346 9,776 568 9,967 1,178 10,116 1,604 10,256 2,051
40.00 8,973 111 8,977 206 9,222 454 9,257 699 9,447 1,323 9,601 1,787 9,746 2,292
41.00 8,512 130 8,596 297 8,709 580 8,747 858 8,937 1,537 9,110 2,022 9,257 2,509
42.00 8,064 165 8,139 389 8,192 724 8,234 1,023 8,418 1,735 8,667 2,244 8,958 2,763
43.00 7,509 212 7,553 523 7,671 884 7,722 1,223 7,958 1,932 8,176 2,485 8,645 3,012
44.00 7,041 276 7,111 671 7,145 1,082 7,218 1,423 7,497 2,169 7,865 2,698 8,341 3,252
45.00 6,473 364 6,482 866 6,646 1,273 6,713 1,627 7,044 2,409 7,534 2,930 8,082 3,530
46.00 5,973 479 6,091 1,088 6,142 1,509 6,222 1,866 6,674 2,669 7,194 3,217 7,762 3,783
47.00 5,496 627 5,535 1,310 5,655 1,765 5,748 2,135 6,314 2,948 6,854 3,489 7,442 4,099
48.00 4,976 811 5,008 1,586 5,176 2,040 5,231 2,406 5,919 3,216 6,571 3,763 7,190 4,384
49.00 4,499 1,019 4,547 1,895 4,640 2,343 4,767 2,710 5,630 3,525 6,280 4,079 6,905 4,696
50.00 4,000 1,238 4,120 2,219 4,292 2,651 4,517 3,020 5,343 3,832 5,989 4,382 6,636 5,015
52.50 2,769 1,899 3,054 3,137 3,333 3,521 3,666 3,852 4,638 4,637 5,334 5,185 5,987 5,713
55.00 1,854 2,832 2,136 4,157 2,542 4,475 2,956 4,765 4,002 5,506 4,712 6,001 5,490 6,577
57.50 1,216 4,064 1,429 5,248 1,917 5,508 2,366 5,748 3,448 6,407 4,187 6,984 4,903 7,481
60.00 729 5,333 915 6,377 1,424 6,553 1,872 6,768 2,959 7,373 3,685 7,825 4,405 8,429
62.50 396 6,595 570 7,657 1,037 7,627 1,470 7,809 2,513 8,363 3,238 8,799 4,060 9,361
65.00 236 7,847 343 8,929 756 8,911 1,136 8,871 2,139 9,370 2,850 9,774 3,567 10,343
67.50 153 9,105 225 10,192 530 10,234 870 10,283 1,807 10,402 2,489 10,867 3,236 11,348
70.00 111 10,358 148 11,447 366 11,455 670 11,488 1,505 11,591 2,175 11,920 2,895 12,442
72.50 111 11,614 128 12,694 267 12,694 502 12,779 1,280 12,893 1,899 12,998 2,604 13,542
75.00 111 12,859 111 13,916 202 13,915 365 13,915 1,065 13,895 1,651 13,897 2,368 14,615
CNC (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,403 84 10,422 84 - - 10,486 87 10,510 120 10,554 153 - -
10.00 10,155 84 10,186 84 - - 10,326 91 10,371 128 10,413 162 - -
10.50 9,653 84 9,686 84 9,733 84 9,780 100 9,812 144 9,853 180 - -
11.00 9,155 84 9,198 84 9,248 84 9,268 111 9,300 160 9,338 260 - -
11.50 8,654 84 8,764 84 8,786 93 8,798 127 8,840 180 8,885 331 - -
12.00 8,154 84 8,170 84 8,289 103 8,301 143 8,345 260 8,389 437 8,439 715
12.50 7,654 84 7,701 89 7,814 119 7,826 164 7,877 375 7,969 570 8,030 838
13.00 7,155 84 7,201 104 7,317 133 7,330 189 7,381 478 7,443 711 7,578 1,009
13.50 6,655 85 6,714 119 6,794 154 6,805 274 6,999 596 7,073 852 7,150 1,181
14.00 6,155 108 6,202 137 6,284 177 6,295 357 6,412 747 6,601 1,035 6,777 1,396
14.50 5,660 139 5,726 160 5,824 260 5,900 502 5,972 922 6,140 1,234 6,225 1,611
15.00 5,155 185 5,228 192 5,314 345 5,378 661 5,532 1,122 5,690 1,455 5,915 1,854
15.50 4,660 254 4,749 291 4,883 492 4,907 855 5,093 1,365 5,284 1,697 5,585 2,092
16.00 4,155 357 4,278 424 4,384 654 4,471 1,077 4,667 1,597 4,870 1,952 5,275 2,375
16.50 3,655 502 3,776 582 3,953 851 4,034 1,342 4,280 1,874 4,532 2,229 4,961 2,653
17.00 3,155 684 3,307 802 3,522 1,085 3,614 1,637 3,901 2,162 4,207 2,517 4,673 2,941
17.50 2,659 901 2,868 1,070 3,116 1,368 3,173 1,940 3,504 2,477 3,898 2,822 4,373 3,251
18.00 2,159 1,143 2,468 1,390 2,749 1,677 2,853 2,287 3,232 2,793 3,598 3,133 4,119 3,565
18.50 1,680 1,439 2,098 1,757 2,411 2,028 2,516 2,644 2,936 3,137 3,337 3,478 3,866 3,887
19.00 1,333 1,834 1,762 2,150 2,108 2,411 2,195 3,018 2,654 3,489 3,065 3,809 3,613 4,236
19.50 1,062 2,329 1,447 2,580 1,808 2,794 1,903 3,402 2,406 3,851 2,841 4,172 3,405 4,566
20.00 829 2,831 1,171 3,021 1,547 3,210 1,637 3,814 2,163 4,229 2,609 4,532 3,192 4,933
21.00 468 3,829 737 3,913 1,085 4,062 1,181 4,640 1,752 4,999 2,216 5,284 2,789 5,661
22.00 272 4,834 414 4,940 755 4,990 839 5,480 1,401 5,799 1,861 6,069 2,441 6,427
23.00 173 5,830 236 5,852 503 6,000 592 6,502 1,121 6,552 1,559 6,853 2,132 7,205
24.00 121 6,829 192 6,862 317 6,889 415 7,515 872 7,490 1,308 7,464 1,849 8,063
25.00 92 7,879 161 7,956 216 7,998 252 8,524 677 8,509 1,079 8,491 1,612 8,697
26.00 84 8,838 140 8,872 188 8,900 221 9,532 536 9,522 887 9,511 1,377 9,608
27.00 84 9,831 124 9,862 166 9,882 197 10,538 413 10,533 753 10,526 1,205 10,454
28.00 84 10,839 112 10,871 149 10,896 176 11,540 328 11,539 610 11,532 1,046 11,467
29.00 84 11,829 103 11,861 137 11,881 162 12,536 240 12,472 502 12,472 908 12,469
30.00 84 12,864 95 12,920 127 12,952 150 13,535 218 13,475 429 13,473 796 13,471
31.00 84 13,859 - - - - 139 14,535 206 14,514 - - - -
32.00 84 14,829 - - - - 129 15,529 196 15,469 - - - -
33.00 84 15,840 - - - - 124 16,529 - - - - - -
34.00 84 16,829 - - - - 119 17,528 - - - - - -
35.00 84 17,865 - - - - - - - - - - - -
COG (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,974 61 1,988 64 1,992 69 1,996 73 2,002 80 2,008 85
0.10 1,724 61 1,742 77 1,748 85 1,755 91 1,767 105 1,776 116
0.15 1,434 67 1,496 92 1,504 103 1,512 113 1,529 132 1,542 147
0.20 1,184 77 1,248 108 1,260 121 1,269 133 1,292 161 1,373 246
0.25 934 92 1,001 131 1,016 148 1,029 163 1,117 264 1,251 399
0.30 684 116 754 160 772 181 842 264 987 412 1,121 540
0.35 466 165 552 266 625 291 697 460 847 600 1,033 723
0.40 272 329 380 415 460 485 538 594 748 780 938 949
0.45 167 534 295 638 327 705 471 812 693 954 889 1,120
0.50 141 784 202 848 233 914 400 980 633 1,165 785 1,333
0.55 127 1,034 186 1,098 216 1,117 320 1,185 571 1,374 729 1,544
0.60 117 1,284 175 1,350 204 1,368 229 1,435 504 1,578 671 1,755
0.65 111 1,534 167 1,598 194 1,618 218 1,688 433 1,831 607 1,961
0.70 105 1,784 160 1,848 186 1,866 210 1,883 354 2,029 541 2,210
0.75 101 2,034 155 2,098 181 2,116 204 2,131 257 2,282 467 2,419
0.80 97 2,284 151 2,348 176 2,366 198 2,380 250 2,533 387 2,671
0.85 95 2,534 147 2,598 172 2,617 194 2,631 245 2,725 286 2,918
0.90 92 2,784 144 2,847 168 2,866 190 2,937 240 2,977 281 3,118
0.95 91 3,034 141 3,097 - - 186 3,185 236 3,229 276 3,371
1.00 88 3,284 - - - - 184 3,434 232 3,478 272 3,622
COL (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 14,293 131 - - - - 14,404 170 - - - - - -
8.25 13,791 131 - - - - 13,910 186 - - - - - -
8.50 13,436 131 - - - - 13,675 202 - - - - - -
8.75 12,934 131 - - - - 13,175 216 13,358 581 - - - -
9.00 12,303 131 12,354 151 - - 12,634 230 12,817 666 12,951 1,040 - -
9.25 11,917 131 12,023 163 12,078 207 12,158 333 12,346 785 12,491 1,177 12,598 1,634
9.50 11,402 131 11,505 176 11,558 220 11,636 427 11,829 919 11,975 1,345 12,090 1,836
9.75 10,888 135 10,986 188 11,036 243 11,116 510 11,312 1,056 11,461 1,515 11,663 2,014
10.00 10,373 155 10,466 207 10,516 266 10,596 644 10,793 1,229 10,945 1,685 11,296 2,215
10.50 9,357 214 9,441 251 9,499 541 9,579 890 9,781 1,535 9,937 2,083 10,368 2,653
11.00 8,327 307 8,399 403 8,462 778 8,539 1,200 8,745 1,971 9,245 2,517 9,945 3,155
11.50 7,311 460 7,374 681 7,464 1,084 7,544 1,625 7,930 2,424 8,530 3,002 9,167 3,636
12.00 6,295 708 6,357 1,023 6,471 1,514 6,647 2,080 7,258 2,910 7,895 3,523 8,615 4,208
12.50 5,277 1,094 5,377 1,487 5,594 2,003 5,991 2,606 6,668 3,484 7,334 4,102 8,059 4,786
13.00 4,259 1,557 4,474 2,060 4,791 2,569 5,163 3,187 6,078 4,082 6,827 4,701 7,532 5,380
13.50 3,297 2,135 3,625 2,719 4,048 3,195 4,562 3,823 5,525 4,711 6,285 5,352 7,047 6,055
14.00 2,435 2,867 2,923 3,459 3,463 3,907 4,008 4,530 5,024 5,381 5,791 6,012 6,600 6,706
14.50 1,812 3,840 2,300 4,285 2,899 4,693 3,489 5,278 4,526 6,108 5,358 6,734 6,151 7,407
15.00 1,305 4,827 1,763 5,150 2,426 5,531 3,040 6,043 4,187 6,848 4,948 7,437 5,772 8,139
15.50 896 5,852 1,377 5,999 1,997 6,237 2,630 6,876 3,682 7,633 4,664 8,218 5,387 8,870
16.00 601 6,864 1,028 6,854 1,620 7,114 2,248 7,700 3,336 8,409 4,220 9,007 4,986 9,663
16.50 430 7,831 746 8,061 1,310 8,132 1,964 8,603 3,012 9,264 3,936 9,790 4,756 10,448
17.00 323 8,843 557 8,843 1,073 8,843 1,686 9,511 2,726 10,117 3,565 10,638 4,449 11,231
17.50 255 9,850 432 9,843 871 9,823 1,435 10,446 2,461 10,988 3,294 11,474 4,135 11,816
18.00 206 10,874 300 10,965 703 11,023 1,212 11,391 2,186 11,896 3,005 12,355 3,900 12,633
18.50 171 11,861 267 11,822 536 11,932 1,036 12,372 1,984 12,822 2,718 13,227 3,544 13,793
19.00 147 12,921 247 12,908 - - 847 13,348 1,746 13,738 2,498 14,155 - -
19.50 131 13,930 - - - - 702 14,347 1,566 14,704 2,299 15,082 - -
20.00 131 14,826 - - - - 601 15,330 1,406 15,686 2,065 15,997 - -
21.00 131 16,834 - - - - 403 17,370 - - - - - -
22.00 131 18,918 - - - - 271 19,158 - - - - - -
23.00 131 20,917 - - - - 252 21,507 - - - - - -
24.00 131 22,916 - - - - 231 23,199 - - - - - -
25.00 131 24,823 - - - - 208 24,830 - - - - - -
26.00 131 26,828 - - - - 199 26,831 - - - - - -
COS (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 20,793 232 - - - - 20,861 232 - - - - - -
7.50 20,168 232 - - - - 20,236 232 - - - - - -
7.75 19,544 232 19,566 232 - - 19,610 232 19,691 232 19,775 329 - -
8.00 18,919 232 18,943 232 - - 18,985 232 19,073 232 19,353 426 - -
8.25 18,294 232 18,319 232 - - 18,362 232 18,559 318 18,723 520 - -
8.50 17,667 232 17,695 247 17,716 248 17,740 248 18,233 415 18,452 672 - -
8.75 17,044 260 17,070 280 17,093 283 17,139 283 17,605 501 17,829 806 - -
9.00 16,420 296 16,447 316 16,470 317 16,754 316 17,160 597 17,395 946 - -
9.25 15,795 341 15,823 361 15,857 362 16,021 361 16,427 693 16,666 1,084 16,876 1,500
9.50 15,170 390 15,208 410 15,232 412 15,457 410 15,843 829 16,073 1,251 16,355 1,746
9.75 14,545 454 14,578 473 14,700 473 14,809 554 15,212 981 15,446 1,435 15,836 1,953
10.00 13,922 530 14,118 547 14,201 547 14,244 694 14,641 1,149 14,894 1,643 15,353 2,195
10.50 12,672 729 12,841 743 12,923 816 13,066 970 13,564 1,553 13,824 2,085 14,380 2,669
11.00 11,422 1,014 11,486 1,082 11,697 1,211 11,861 1,352 12,469 2,053 13,018 2,599 13,458 3,285
11.50 10,166 1,398 10,300 1,500 10,415 1,645 10,688 1,835 11,411 2,625 12,089 3,233 12,554 3,895
12.00 8,913 1,864 8,993 2,025 9,191 2,175 9,466 2,373 10,430 3,224 11,029 3,864 11,697 4,588
12.50 7,655 2,407 7,827 2,598 8,015 2,813 8,416 3,004 9,517 3,912 10,106 4,581 10,890 5,299
13.00 6,386 3,010 6,673 3,283 7,070 3,511 7,444 3,718 8,513 4,672 9,290 5,269 9,955 6,078
13.50 5,115 3,689 5,600 4,050 6,062 4,297 6,493 4,573 7,720 5,449 8,440 6,121 9,402 6,883
14.00 4,190 4,564 4,630 4,925 5,084 5,165 5,583 5,498 6,896 6,369 7,703 6,985 8,562 7,754
14.50 3,436 5,574 3,869 5,889 4,337 6,191 4,813 6,484 6,236 7,213 7,025 7,934 7,925 8,651
15.00 2,791 6,853 3,202 7,072 3,576 7,180 4,132 7,493 5,480 8,234 6,469 8,751 7,440 9,562
15.50 2,230 8,122 2,599 8,272 2,908 8,463 3,524 8,705 4,931 9,277 5,858 9,705 6,782 10,542
16.00 1,745 9,384 2,092 9,489 2,396 9,638 2,929 9,698 4,319 10,336 5,358 10,754 6,341 11,522
16.50 1,323 10,640 1,644 10,728 1,945 10,858 2,461 10,951 3,842 11,429 4,866 11,806 5,852 12,332
17.00 1,030 11,894 1,273 11,928 1,561 12,062 2,019 12,139 3,384 12,535 4,417 12,883 5,315 13,351
17.50 816 13,160 1,024 13,222 1,261 13,280 1,653 13,354 3,078 13,685 3,968 14,005 4,956 14,359
18.00 660 14,399 801 14,425 1,020 14,524 1,389 14,557 2,695 14,862 3,573 15,097 4,480 15,461
18.50 545 15,660 580 15,668 778 15,717 1,117 15,738 2,368 15,889 3,222 16,078 4,166 16,530
19.00 459 16,910 493 16,996 609 17,025 905 17,072 2,025 17,167 2,883 17,400 3,804 17,627
19.50 393 18,160 426 18,174 433 18,279 771 18,313 1,769 18,421 2,616 18,540 3,504 18,764
CPA (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,402 44 - - - - 5,448 109 - - - - - -
5.75 5,152 44 - - - - 5,198 117 - - - - - -
6.00 4,902 44 - - - - 4,948 129 - - - - - -
6.25 4,652 44 - - - - 4,698 141 - - - - - -
6.50 4,402 44 4,409 88 - - 4,447 154 4,486 233 4,535 294 - -
6.75 4,152 44 4,159 96 4,197 132 4,193 170 4,230 254 4,289 383 - -
7.00 3,903 47 3,910 107 3,946 144 3,919 190 4,065 335 4,135 489 - -
7.25 3,653 53 3,660 119 3,764 160 3,844 210 3,943 399 4,036 585 - -
7.50 3,403 60 3,412 132 3,519 180 3,562 234 3,655 468 3,748 684 - -
7.75 3,153 68 3,162 150 3,169 198 3,338 308 3,446 557 3,546 790 - -
8.00 2,903 77 2,912 166 3,052 224 3,096 407 3,252 667 3,391 886 3,600 1,087
8.25 2,653 88 2,663 190 2,758 252 2,895 490 3,041 779 3,209 1,005 3,451 1,224
8.50 2,403 105 2,510 217 2,634 366 2,669 594 2,902 902 3,060 1,137 3,315 1,358
8.75 2,153 129 2,282 256 2,420 436 2,477 705 2,725 1,016 2,914 1,270 3,157 1,504
9.00 1,942 176 2,052 339 2,205 543 2,274 821 2,551 1,149 2,765 1,398 3,036 1,637
9.25 1,684 242 1,846 468 2,009 664 2,085 961 2,393 1,291 2,638 1,544 2,906 1,803
9.50 1,442 330 1,632 596 1,819 803 1,916 1,106 2,220 1,413 2,506 1,684 2,782 1,944
9.75 1,189 448 1,424 737 1,640 938 1,765 1,263 2,077 1,585 2,364 1,832 2,656 2,114
10.00 969 578 1,240 888 1,452 1,108 1,604 1,416 1,968 1,741 2,258 1,991 2,542 2,255
10.50 566 1,009 920 1,246 1,167 1,441 1,332 1,748 1,707 2,070 2,016 2,337 2,315 2,611
11.00 323 1,482 653 1,660 923 1,830 1,086 2,131 1,477 2,455 1,828 2,686 2,096 2,974
11.50 182 1,959 466 2,080 701 2,212 892 2,523 1,284 2,843 1,626 3,051 1,889 3,333
12.00 136 2,459 289 2,537 531 2,647 721 2,969 1,103 3,250 1,439 3,440 1,735 3,651
12.50 109 2,959 242 3,050 379 3,101 577 3,433 947 3,664 1,276 3,860 1,562 4,031
13.00 91 3,459 209 3,459 283 3,595 440 3,899 797 4,128 1,120 4,249 1,433 4,427
13.50 77 3,959 184 3,959 252 3,959 363 4,359 679 4,622 997 4,737 1,292 4,847
14.00 69 4,459 164 4,459 228 4,459 279 4,837 578 5,078 874 5,201 1,160 5,303
14.50 61 4,959 149 4,959 206 4,959 254 5,315 507 5,526 781 5,635 1,049 5,740
15.00 56 5,459 137 5,459 190 5,459 236 5,789 366 6,020 691 6,123 933 6,229
15.50 52 5,959 - - - - 220 6,286 339 6,493 623 6,598 - -
CPC (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,718 47 3,777 59 - - 3,811 83 3,829 107 3,847 123 - -
2.70 3,518 47 3,577 63 3,586 74 3,611 91 3,629 113 3,650 131 - -
2.80 3,318 47 3,377 67 3,386 79 3,433 97 3,455 122 3,475 143 - -
2.90 3,126 49 3,138 73 3,187 86 3,211 102 3,233 133 3,253 154 3,277 228
3.00 2,926 54 2,958 78 2,966 91 2,969 113 2,981 143 2,995 222 3,015 286
3.10 2,726 61 2,758 83 2,809 97 2,813 123 2,834 156 2,855 279 2,881 377
3.20 2,525 69 2,558 90 2,567 107 2,593 137 2,611 224 2,633 336 2,717 432
3.30 2,318 78 2,338 101 2,341 118 2,413 154 2,438 287 2,461 392 2,519 484
3.40 2,125 93 2,138 111 2,189 131 2,214 220 2,238 344 2,262 475 2,346 589
3.50 1,923 111 1,939 126 2,009 147 2,015 284 2,039 401 2,117 556 2,199 669
3.60 1,723 137 1,757 141 1,769 167 1,815 346 1,865 516 1,939 657 2,046 784
3.70 1,522 172 1,573 174 1,626 242 1,633 409 1,683 599 1,789 758 1,888 885
3.80 1,319 223 1,371 246 1,442 343 1,450 527 1,527 721 1,646 870 1,771 992
3.90 1,121 289 1,183 322 1,273 409 1,282 657 1,381 844 1,505 988 1,650 1,105
4.00 922 380 1,006 425 1,082 551 1,126 782 1,231 953 1,374 1,114 1,520 1,231
4.10 732 472 853 552 954 661 984 920 1,114 1,083 1,263 1,239 1,432 1,353
4.20 569 612 692 708 822 804 837 1,068 991 1,227 1,169 1,362 1,318 1,497
4.30 441 796 559 872 682 957 720 1,230 866 1,367 1,066 1,517 1,219 1,625
4.40 339 994 439 1,057 579 1,125 616 1,386 770 1,522 963 1,651 1,146 1,766
4.50 267 1,195 336 1,237 496 1,301 512 1,555 677 1,669 874 1,802 1,035 1,911
4.60 212 1,395 266 1,426 411 1,459 428 1,718 604 1,834 813 1,947 959 2,058
4.70 172 1,595 188 1,595 318 1,643 371 1,893 527 1,993 718 2,107 895 2,202
4.80 143 1,795 168 1,795 255 1,845 314 2,070 476 2,146 677 2,269 828 2,360
4.90 123 1,995 154 1,995 183 2,026 252 2,277 427 2,313 608 2,421 768 2,519
5.00 107 2,195 141 2,195 168 2,195 183 2,482 376 2,469 561 2,566 698 2,671
5.25 82 2,701 119 2,717 143 2,726 156 2,987 259 2,981 431 2,974 578 3,045
5.50 67 3,195 105 3,195 126 3,226 138 3,491 176 3,485 326 3,478 448 3,477
5.75 58 3,695 94 3,695 113 3,726 125 3,990 160 3,983 256 3,983 340 3,975
6.00 51 4,195 86 4,195 103 4,225 114 4,500 150 4,481 180 4,481 274 4,479
6.25 47 4,695 81 4,695 97 4,695 109 4,992 138 4,986 168 4,986 195 4,985
6.50 47 5,195 - - - - 102 5,491 131 5,483 - - - -
6.75 47 5,695 - - - - 95 5,988 - - - - - -
7.00 47 6,195 - - - - 90 6,487 - - - - - -
7.25 47 6,695 - - - - 87 6,991 - - - - - -
7.50 47 7,195 - - - - 85 7,496 - - - - - -
7.75 47 7,695 - - - - 82 7,994 - - - - - -
8.00 47 8,195 - - - - 79 8,479 - - - - - -
8.25 47 8,695 - - - - 77 8,976 - - - - - -
8.50 47 9,195 - - - - 75 9,495 - - - - - -
CPI (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 16,402 169 - - - - - - - - - - - -
14.00 15,902 169 - - - - - - - - - - - -
14.50 15,402 169 - - - - 15,466 169 - - - - - -
15.00 14,999 169 - - - - 15,210 169 - - - - - -
15.50 14,402 169 14,421 169 - - 14,721 169 14,855 484 15,052 718 - -
16.00 13,902 169 14,000 169 14,125 169 14,233 172 14,334 580 14,668 826 - -
16.50 13,403 169 13,518 169 13,693 169 13,734 190 13,838 693 14,198 964 - -
17.00 12,902 170 12,927 185 13,249 186 13,295 319 13,460 825 13,762 1,116 - -
17.50 12,402 201 12,590 213 12,635 214 12,815 383 12,929 960 13,349 1,270 13,591 1,946
18.00 11,902 237 12,105 252 12,229 252 12,277 455 12,468 1,093 12,911 1,450 13,192 2,151
18.50 11,403 282 11,425 295 11,727 381 11,797 555 12,039 1,249 12,327 1,625 12,803 2,366
19.00 10,903 335 10,974 349 10,995 462 11,287 695 11,726 1,414 11,957 1,826 12,394 2,565
19.50 10,403 403 10,438 415 10,725 574 10,874 809 11,353 1,585 11,593 2,035 12,006 2,790
20.00 9,903 488 10,104 576 10,187 691 10,401 969 10,936 1,799 11,215 2,248 11,633 3,044
21.00 8,903 716 9,105 843 9,269 985 9,481 1,327 10,094 2,211 10,479 2,719 10,892 3,534
22.00 7,904 1,028 7,938 1,182 8,127 1,351 8,607 1,737 9,361 2,707 9,780 3,207 10,198 4,122
23.00 6,903 1,413 7,050 1,589 7,447 1,795 7,572 2,218 8,451 3,231 9,117 3,738 9,550 4,685
24.00 5,900 1,847 6,139 2,074 6,553 2,339 6,838 2,770 7,767 3,862 8,467 4,330 8,930 5,328
25.00 4,901 2,330 5,347 2,625 5,769 2,976 6,217 3,390 7,152 4,486 7,842 4,956 8,352 5,965
26.00 3,922 2,904 4,548 3,253 5,040 3,655 5,516 4,070 6,677 5,133 7,341 5,585 7,670 6,649
27.00 3,193 3,597 3,775 4,054 4,378 4,432 4,880 4,793 6,152 5,840 6,756 6,283 7,281 7,351
28.00 2,585 4,465 3,183 4,881 3,771 5,225 4,311 5,580 5,602 6,544 6,257 6,956 6,685 8,046
29.00 2,071 5,473 2,587 5,799 3,207 6,112 3,789 6,433 5,122 7,201 5,788 7,729 6,229 8,816
30.00 1,626 6,482 2,079 6,731 2,714 7,004 3,306 7,248 4,672 8,023 5,347 8,528 5,815 9,547
31.00 1,242 7,491 1,640 7,679 2,267 7,907 2,866 8,145 4,196 8,850 4,940 9,314 5,411 10,333
32.00 902 8,491 1,292 8,650 1,877 8,844 2,480 9,095 3,812 9,662 4,556 10,139 5,043 11,111
33.00 678 9,491 1,013 9,612 1,560 9,742 2,123 9,944 3,564 10,526 4,211 10,973 4,708 11,905
34.00 520 10,491 773 10,642 1,267 10,726 1,818 10,851 3,145 11,379 3,882 11,750 4,368 12,722
35.00 409 11,492 613 11,582 1,033 11,682 1,559 11,755 2,854 12,147 3,613 12,721 4,061 13,546
36.00 329 12,494 462 12,586 848 12,682 1,310 12,811 2,649 13,074 3,292 13,492 3,794 14,363
37.00 269 13,509 355 13,588 689 13,630 1,123 13,677 2,392 13,973 3,020 14,371 3,564 15,206
38.00 226 14,494 - - - - 958 14,640 - - - - - -
39.00 193 15,535 - - - - 819 15,706 - - - - - -
40.00 169 16,508 - - - - 672 16,633 - - - - - -
41.00 169 17,495 - - - - 556 17,495 - - - - - -
42.00 169 18,534 - - - - 481 18,696 - - - - - -
43.00 169 19,496 - - - - 406 19,557 - - - - - -
CRC (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,261 14 - - - - 1,269 27 - - - - - -
3.40 1,211 14 - - - - 1,219 28 - - - - - -
3.50 1,161 14 - - - - 1,169 31 - - - - - -
3.60 1,111 14 - - - - 1,119 32 - - - - - -
3.70 1,061 14 1,067 26 - - 1,071 35 1,079 47 1,083 56 - -
3.80 1,011 14 1,017 27 - - 1,021 39 1,029 50 1,033 60 - -
3.90 961 14 967 28 - - 971 42 979 54 984 80 - -
4.00 911 16 917 31 918 38 921 44 930 59 934 100 - -
4.10 861 18 867 34 868 42 871 48 880 63 885 115 - -
4.20 811 20 817 38 818 46 821 54 830 85 835 140 849 176
4.30 761 22 767 42 768 51 771 59 780 104 787 156 801 198
4.40 711 26 717 47 718 58 721 66 730 130 738 178 751 225
4.50 661 30 667 54 668 63 671 98 680 154 688 199 716 246
4.60 611 35 617 66 618 85 621 117 630 176 639 225 676 269
4.70 561 42 567 85 568 106 571 141 581 199 602 252 632 296
4.80 510 51 517 106 518 135 521 166 531 225 551 276 591 324
4.90 460 63 467 136 468 167 471 195 489 257 516 306 563 348
5.00 408 78 415 175 418 197 426 222 447 288 480 335 528 380
5.25 285 129 299 266 303 286 310 309 350 366 400 412 463 456
5.50 174 207 196 372 202 387 220 406 274 453 336 499 397 540
5.75 107 330 114 488 122 497 147 509 217 557 282 592 343 632
6.00 66 455 67 615 72 615 96 613 171 653 231 691 298 728
6.25 44 580 52 740 59 740 67 740 120 760 199 797 254 823
6.50 32 705 43 865 50 865 56 865 96 863 163 905 214 925
6.75 24 830 38 990 43 990 51 990 70 990 120 988 192 1,026
7.00 20 955 34 1,113 39 1,115 46 1,115 64 1,113 97 1,113 154 1,112
7.25 18 1,080 30 1,238 36 1,238 43 1,238 59 1,238 74 1,238 122 1,238
7.50 16 1,205 28 1,363 34 1,363 40 1,363 55 1,363 67 1,363 101 1,363
7.75 15 1,330 26 1,488 32 1,488 38 1,488 52 1,488 64 1,488 75 1,488
8.00 14 1,455 - - - - 35 1,613 48 1,613 - - - -
8.25 14 1,580 - - - - 34 1,738 - - - - - -
8.50 14 1,705 - - - - 32 1,863 - - - - - -
8.75 14 1,830 - - - - 30 1,988 - - - - - -
9.00 14 1,955 - - - - 30 2,113 - - - - - -
9.25 14 2,080 - - - - 28 2,237 - - - - - -
CRG (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,850 24 1,851 35 - - 1,851 47 1,851 59 1,851 69 - -
2.30 1,750 24 1,751 37 - - 1,751 51 1,751 64 1,751 75 - -
2.40 1,650 24 1,653 40 1,653 48 1,653 53 1,653 69 1,651 81 - -
2.50 1,550 27 1,553 44 1,553 52 1,553 60 1,553 76 1,553 88 - -
2.60 1,450 29 1,453 48 1,453 57 1,453 65 1,453 83 1,453 99 1,451 161
2.70 1,350 35 1,353 53 1,353 63 1,353 72 1,353 93 1,353 137 1,353 191
2.80 1,250 39 1,259 60 1,261 72 1,263 81 1,272 130 1,283 169 1,292 222
2.90 1,150 45 1,153 68 1,153 80 1,153 91 1,153 163 1,153 220 1,153 265
3.00 1,050 55 1,053 83 1,053 92 1,053 129 1,053 195 1,053 247 1,053 310
3.10 950 67 953 104 953 108 953 164 953 243 985 292 996 363
3.20 850 84 853 133 853 169 853 199 873 287 887 348 921 414
3.30 750 107 754 176 754 208 763 250 790 354 807 410 867 473
3.40 650 137 654 234 660 272 673 320 689 415 745 461 817 533
3.50 550 176 557 290 559 334 571 386 621 472 679 527 763 587
3.60 449 216 467 374 477 409 492 456 555 541 623 593 709 652
3.70 350 274 383 463 389 490 423 531 505 605 576 667 664 724
3.80 274 346 301 557 320 581 351 622 448 695 520 745 622 791
3.90 216 447 235 652 257 676 293 701 402 755 479 821 575 871
4.00 176 548 184 753 201 770 260 795 364 857 445 905 531 954
4.10 141 649 143 840 162 863 212 888 328 948 399 989 490 1,035
4.20 113 749 116 940 119 944 181 979 286 1,031 363 1,071 457 1,119
4.30 93 851 96 1,040 105 1,054 149 1,071 263 1,122 324 1,161 422 1,201
4.40 79 951 85 1,140 97 1,154 108 1,171 216 1,222 302 1,252 387 1,289
4.50 68 1,051 79 1,235 89 1,235 101 1,261 189 1,311 275 1,342 353 1,378
4.60 59 1,151 73 1,335 83 1,335 95 1,361 155 1,401 252 1,428 328 1,469
4.70 52 1,251 68 1,435 79 1,444 89 1,461 120 1,501 224 1,528 304 1,557
4.80 48 1,351 - - - - 87 1,561 112 1,588 194 1,617 - -
4.90 43 1,451 - - - - 81 1,661 108 1,688 164 1,703 - -
5.00 40 1,552 - - - - 77 1,747 104 1,774 124 1,801 - -
5.25 33 1,802 - - - - 71 1,997 - - - - - -
5.50 29 2,052 - - - - 65 2,247 - - - - - -
5.75 27 2,302 - - - - 61 2,497 - - - - - -
6.00 25 2,552 - - - - 59 2,747 - - - - - -
6.25 24 2,802 - - - - 55 2,997 - - - - - -
6.50 24 3,052 - - - - 52 3,247 - - - - - -
6.75 24 3,302 - - - - 49 3,497 - - - - - -
7.00 24 3,552 - - - - 48 3,745 - - - - - -
7.25 24 3,802 - - - - 47 3,995 - - - - - -
CRL (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 8,311 79 - - - - 8,340 79 - - - - - -
15.00 8,063 79 - - - - 8,167 79 - - - - - -
15.50 7,809 79 - - - - 7,878 79 - - - - - -
16.00 7,568 79 - - - - 7,690 79 - - - - - -
16.50 7,316 79 - - - - 7,522 79 7,569 226 - - - -
17.00 7,059 79 - - - - 7,226 79 7,271 269 - - - -
17.50 6,798 79 6,848 79 - - 6,966 112 7,062 310 7,218 527 - -
18.00 6,558 79 6,610 79 6,675 79 6,764 144 6,838 371 6,992 596 7,222 891
18.50 6,332 79 6,373 79 6,476 80 6,509 191 6,617 438 6,771 684 7,027 982
19.00 6,061 84 6,114 91 6,221 117 6,254 225 6,347 500 6,566 770 6,838 1,080
19.50 5,798 99 5,809 106 5,971 151 5,994 281 6,153 574 6,355 856 6,631 1,186
20.00 5,548 118 5,566 124 5,720 203 5,745 343 5,925 660 6,149 949 6,462 1,300
21.00 5,088 169 5,159 198 5,228 301 5,291 475 5,493 847 5,758 1,167 6,083 1,523
22.00 4,548 251 4,657 316 4,747 436 4,827 647 5,083 1,053 5,394 1,375 5,754 1,780
23.00 4,055 370 4,087 467 4,192 621 4,389 853 4,697 1,296 5,021 1,648 5,442 2,037
24.00 3,548 535 3,596 655 3,838 840 3,875 1,090 4,320 1,544 4,704 1,889 5,062 2,335
25.00 3,056 743 3,155 872 3,329 1,077 3,566 1,344 3,979 1,830 4,372 2,144 4,779 2,633
26.00 2,547 969 2,791 1,130 2,940 1,351 3,163 1,632 3,644 2,137 4,086 2,444 4,497 2,940
27.00 2,055 1,231 2,389 1,426 2,653 1,670 2,844 1,943 3,296 2,458 3,787 2,761 4,166 3,277
28.00 1,635 1,544 2,012 1,783 2,308 2,017 2,530 2,293 3,019 2,781 3,516 3,078 3,931 3,610
29.00 1,309 1,926 1,645 2,180 1,996 2,394 2,230 2,656 2,753 3,110 3,267 3,430 3,689 3,948
30.00 1,037 2,432 1,367 2,604 1,715 2,793 1,956 3,031 2,500 3,435 3,020 3,776 3,468 4,278
31.00 804 2,939 1,106 3,098 1,456 3,218 1,716 3,431 2,283 3,811 2,779 4,145 3,271 4,667
32.00 609 3,441 882 3,565 1,232 3,702 1,487 3,849 2,066 4,206 2,578 4,521 3,088 5,045
33.00 447 3,942 688 3,979 1,035 4,163 1,294 4,358 1,882 4,587 2,376 4,906 2,943 5,429
34.00 316 4,444 535 4,475 859 4,538 1,115 4,802 1,699 5,007 2,213 5,327 2,770 5,819
35.00 239 4,946 412 4,968 712 5,076 958 5,135 1,530 5,426 2,037 5,699 2,574 6,189
36.00 184 5,444 315 5,454 590 5,492 823 5,594 1,390 5,894 1,877 6,103 2,456 6,604
37.00 145 5,944 - - - - 701 6,071 - - - - - -
38.00 119 6,444 - - - - 601 6,618 - - - - - -
39.00 99 6,944 - - - - 503 7,123 - - - - - -
40.00 84 7,444 - - - - 426 7,490 - - - - - -
41.00 79 7,946 - - - - 365 8,081 - - - - - -
42.00 79 8,457 - - - - 313 8,522 - - - - - -
CRP (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,989 178 17,016 178 - - 17,060 296 17,074 433 17,121 771 - -
13.50 15,989 178 16,311 192 - - 16,419 336 16,567 486 16,693 993 - -
14.00 14,990 178 15,021 222 15,081 286 15,062 387 15,408 768 15,553 1,226 - -
14.50 13,990 184 14,022 251 14,077 331 14,126 437 14,471 1,009 14,627 1,542 - -
15.00 12,990 232 13,025 293 13,481 379 13,536 512 13,723 1,282 13,981 1,870 - -
15.50 11,990 297 12,026 337 12,063 437 12,319 814 12,549 1,597 13,050 2,228 13,380 3,258
16.00 10,990 391 11,055 404 11,446 510 11,502 1,070 11,696 1,982 12,185 2,661 12,672 3,741
16.50 9,990 529 10,037 540 10,211 812 10,415 1,422 10,865 2,391 11,322 3,130 11,998 4,247
17.00 8,990 727 9,039 734 9,299 1,142 9,512 1,869 10,025 2,875 10,548 3,614 11,378 4,684
17.50 7,990 1,005 8,034 1,040 8,254 1,510 8,650 2,354 9,041 3,361 9,638 4,125 10,942 5,250
18.00 6,990 1,357 7,058 1,428 7,609 1,969 7,794 2,899 8,300 3,898 8,996 4,681 10,173 5,895
18.50 5,990 1,752 6,243 1,879 6,739 2,519 6,978 3,499 7,596 4,499 8,353 5,276 9,635 6,430
19.00 4,990 2,188 5,369 2,433 5,930 3,135 6,206 4,117 6,962 5,131 7,782 5,904 9,050 7,051
19.50 3,988 2,695 4,537 3,128 5,189 3,816 5,506 4,791 6,332 5,795 7,202 6,535 8,570 7,693
20.00 3,085 3,370 3,774 3,935 4,500 4,521 4,832 5,530 5,772 6,484 6,693 7,228 8,084 8,355
21.00 2,023 5,370 2,465 5,672 3,275 6,086 3,657 7,063 4,737 7,971 5,717 8,671 7,147 9,739
22.00 1,236 7,389 1,465 7,570 2,313 7,839 2,641 8,950 3,831 9,544 4,817 10,174 6,311 11,304
23.00 720 9,396 864 9,522 1,576 9,686 1,911 10,798 3,089 11,062 4,089 11,634 5,600 12,785
24.00 450 11,402 555 11,522 1,056 11,627 1,334 12,168 2,453 12,840 3,445 13,249 4,872 14,440
25.00 307 13,404 446 13,577 590 13,665 945 14,166 1,945 14,535 2,894 15,046 4,321 16,013
26.00 226 15,406 372 15,725 496 15,842 589 16,269 1,537 16,375 2,385 16,793 3,738 17,689
27.00 178 17,410 320 17,505 428 17,569 513 18,218 1,213 18,301 1,975 18,483 3,300 19,415
28.00 178 19,413 282 19,505 377 19,566 457 20,142 834 20,140 1,600 20,392 2,888 21,198
29.00 178 21,413 252 21,542 339 21,607 411 22,169 601 22,223 1,378 22,270 2,485 23,002
30.00 178 23,414 228 23,502 307 23,566 364 24,183 557 24,250 1,121 24,310 2,155 24,806
CSA (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,657 401 - - - - 35,990 401 - - - - - -
7.75 34,180 401 34,225 401 - - 34,321 422 34,421 597 34,419 726 - -
8.00 32,930 401 32,977 401 - - 33,061 460 33,183 647 33,180 786 - -
8.25 31,681 401 31,730 401 32,083 427 32,140 496 32,209 705 32,271 846 - -
8.50 30,431 406 30,717 438 30,880 459 30,944 530 31,032 764 31,113 906 31,206 1,060
8.75 29,183 463 29,235 499 29,280 500 29,346 571 29,515 822 29,541 1,002 29,558 1,157
9.00 27,933 532 27,988 564 28,034 567 28,087 628 28,259 907 28,254 1,098 28,211 1,539
9.25 26,684 619 27,037 655 27,127 656 27,198 684 27,291 1,002 27,385 1,475 27,468 1,877
9.50 25,434 722 25,783 757 25,875 758 25,949 757 26,045 1,095 26,141 1,801 26,222 2,206
9.75 24,185 850 24,263 883 24,331 883 24,397 881 24,526 1,227 24,524 2,136 24,528 2,667
10.00 22,935 1,012 23,013 1,042 23,081 1,042 23,145 1,038 23,287 1,622 23,284 2,444 23,288 3,073
10.50 20,437 1,462 20,513 1,481 20,737 1,477 20,794 1,470 20,776 2,514 20,772 3,452 21,126 4,096
11.00 17,938 2,120 18,013 2,122 18,397 2,112 18,500 2,103 18,644 3,551 18,758 4,546 19,223 5,327
11.50 15,439 2,997 15,513 2,991 15,643 3,028 15,633 3,110 16,408 4,881 16,856 5,880 17,261 6,721
12.00 12,941 3,986 13,014 4,016 13,145 4,107 13,444 4,227 14,425 6,399 14,856 7,433 15,484 8,230
12.50 10,427 4,984 10,578 5,164 10,920 5,374 11,331 5,555 12,545 8,100 13,130 9,048 13,808 9,833
13.00 7,831 6,192 8,236 6,612 8,780 6,883 9,321 7,377 10,752 9,933 11,494 10,849 12,283 11,639
13.50 5,832 8,530 6,224 8,674 6,787 9,035 7,469 9,452 9,134 11,927 9,939 12,779 10,898 13,522
14.00 4,714 11,067 4,930 11,150 5,186 11,366 5,850 11,669 7,685 13,991 8,575 14,775 9,539 15,427
14.50 3,722 13,572 3,794 13,663 3,988 13,742 4,492 13,891 6,385 16,202 7,288 16,883 8,365 17,509
15.00 2,803 16,084 2,845 16,170 3,025 16,298 3,405 16,420 5,193 18,337 6,207 19,082 7,311 19,632
15.50 2,080 18,594 2,131 18,686 2,154 18,814 2,504 18,941 4,353 20,796 5,343 21,333 6,447 21,813
16.00 1,566 21,099 1,623 21,196 1,643 21,261 1,660 21,345 3,430 23,233 4,429 23,662 5,583 24,134
16.50 1,211 23,604 1,272 23,704 1,288 23,770 1,422 23,845 2,835 25,691 3,689 26,075 4,781 26,437
17.00 965 26,110 1,024 26,413 1,054 26,518 1,248 26,625 2,251 28,148 3,148 28,504 4,122 28,848
17.50 789 28,614 849 28,691 937 28,747 1,112 28,810 1,840 30,605 2,639 30,962 3,487 31,290
18.00 661 31,118 718 31,195 844 31,247 1,004 31,438 1,360 33,199 2,232 33,467 3,007 33,709
18.50 567 33,620 621 33,700 769 33,745 918 33,810 1,256 35,453 1,489 35,875 2,615 36,100
19.00 494 36,122 563 36,204 708 36,248 845 36,310 1,156 37,910 1,401 38,309 2,317 38,605
19.50 437 38,624 522 39,073 657 39,189 785 39,281 1,074 40,411 1,314 40,798 - -
20.00 401 41,116 - - - - 733 41,260 - - - - - -
21.00 401 46,132 - - - - 652 46,310 - - - - - -
22.00 401 51,136 - - - - 589 51,309 - - - - - -
23.00 401 56,136 - - - - 540 56,310 - - - - - -
24.00 401 61,136 - - - - 500 61,406 - - - - - -
CSE (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 9,310 75 - - - - 9,368 75 9,431 110 - - - -
20.00 9,025 75 9,035 75 9,045 75 9,115 79 9,184 152 9,271 284 - -
21.00 8,559 75 8,580 75 8,612 75 8,614 91 8,688 202 8,776 373 - -
22.00 8,008 75 8,024 75 8,044 86 8,054 108 8,090 294 8,176 484 - -
23.00 7,515 75 7,519 78 7,544 103 7,590 162 7,660 391 7,767 623 7,864 908
24.00 7,019 80 7,026 92 7,043 122 7,148 240 7,231 518 7,322 788 7,446 1,095
25.00 6,524 112 6,535 118 6,544 182 6,561 332 6,606 681 6,714 967 6,774 1,291
26.00 6,023 160 6,033 165 6,044 297 6,063 467 6,109 857 6,218 1,182 6,289 1,497
27.00 5,516 236 5,565 277 5,598 430 5,604 627 5,691 1,067 5,792 1,383 5,941 1,751
28.00 5,021 353 5,032 410 5,043 609 5,069 833 5,169 1,298 5,286 1,630 5,422 1,996
29.00 4,548 517 4,572 592 4,599 831 4,623 1,070 4,722 1,547 4,837 1,863 4,978 2,274
30.00 4,020 713 4,032 815 4,080 1,082 4,084 1,335 4,169 1,831 4,282 2,157 4,606 2,592
31.00 3,509 931 3,509 1,095 3,509 1,370 3,565 1,610 3,623 2,126 3,903 2,463 4,345 2,853
32.00 3,010 1,190 3,028 1,435 3,048 1,688 3,061 1,925 3,174 2,447 3,611 2,779 4,066 3,172
33.00 2,509 1,524 2,513 1,811 2,529 2,038 2,587 2,271 2,910 2,784 3,349 3,098 3,831 3,490
34.00 2,008 2,004 2,033 2,231 2,088 2,415 2,193 2,639 2,644 3,136 3,096 3,452 3,591 3,890
35.00 1,516 2,509 1,571 2,647 1,680 2,819 1,858 3,021 2,346 3,505 2,812 3,803 3,300 4,256
36.00 1,188 3,021 1,230 3,098 1,338 3,244 1,577 3,432 2,128 3,899 2,640 4,231 3,151 4,608
37.00 931 3,526 967 3,558 1,064 3,683 1,336 3,852 1,912 4,289 2,423 4,577 2,946 4,994
38.00 714 4,008 740 4,017 843 4,070 1,124 4,274 1,729 4,647 2,231 5,011 2,738 5,389
39.00 525 4,536 537 4,526 676 4,511 958 4,688 1,539 5,131 2,050 5,394 2,579 5,776
40.00 377 5,036 367 5,036 532 5,018 811 5,128 1,388 5,570 1,860 5,850 2,371 6,187
41.00 273 5,531 244 5,528 431 5,526 682 5,762 1,235 6,024 1,705 6,283 2,227 6,606
42.00 204 6,053 153 6,008 337 6,007 571 6,084 1,101 6,484 1,576 6,719 2,088 7,034
43.00 155 6,536 134 6,533 258 6,552 471 6,573 1,004 6,951 1,426 7,178 1,953 7,469
44.00 122 7,040 122 7,038 209 7,060 392 7,078 887 7,433 1,320 7,641 1,811 7,893
45.00 99 7,543 - - - - 326 7,543 - - - - - -
46.00 83 8,056 - - - - 259 8,030 - - - - - -
47.00 75 8,515 - - - - - - - - - - - -
48.00 75 9,035 - - - - - - - - - - - -
49.00 75 9,548 - - - - - - - - - - - -
CSP (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 13,969 183 - - - - 13,998 183 14,002 183 - - - -
3.50 13,769 183 - - - - 13,798 183 13,802 183 - - - -
3.60 13,569 183 - - - - 13,598 183 13,601 183 - - - -
3.70 13,369 183 - - - - 13,398 183 13,401 183 13,403 183 - -
3.80 13,167 183 13,186 183 - - 13,198 183 13,201 195 13,202 194 - -
3.90 12,967 183 12,986 187 - - 12,998 188 12,999 207 13,002 206 - -
4.00 12,774 186 12,798 199 - - 12,815 200 12,825 222 12,833 220 - -
4.10 12,589 198 12,623 211 - - 12,649 212 12,666 239 12,681 236 - -
4.20 12,367 211 12,385 226 - - 12,466 227 12,485 255 12,543 309 - -
4.30 12,162 228 12,174 243 12,181 244 12,198 244 12,225 271 12,343 379 - -
4.40 11,986 246 12,021 259 12,037 260 12,065 260 12,085 292 12,165 444 - -
4.50 11,785 262 11,821 276 11,835 278 11,849 278 11,865 313 11,881 508 - -
4.60 11,585 283 11,619 297 11,635 299 11,697 299 11,723 395 11,809 568 - -
4.70 11,377 305 11,407 319 11,421 320 11,431 320 11,522 468 11,641 632 - -
4.80 11,175 327 11,206 341 11,234 341 11,295 341 11,415 532 11,459 694 - -
4.90 10,965 355 10,985 368 11,047 369 11,094 368 11,121 596 11,259 753 - -
5.00 10,765 383 10,794 396 10,806 396 10,847 454 10,997 658 11,081 839 - -
5.25 10,263 462 10,303 474 10,345 476 10,361 576 10,402 798 10,661 1,018 10,698 1,275
5.50 9,763 561 9,846 571 9,869 623 9,889 702 10,074 967 10,206 1,189 10,245 1,526
5.75 9,263 679 9,291 687 9,341 806 9,401 863 9,591 1,160 9,759 1,425 9,810 1,725
6.00 8,769 820 8,872 863 8,901 952 8,926 1,051 9,167 1,353 9,333 1,624 9,387 1,960
6.25 8,261 981 8,305 1,064 8,434 1,133 8,464 1,242 8,729 1,589 8,911 1,903 8,998 2,236
6.50 7,759 1,159 7,809 1,262 7,952 1,339 8,088 1,454 8,289 1,823 8,503 2,154 8,659 2,508
6.75 7,258 1,366 7,390 1,482 7,429 1,564 7,605 1,683 7,809 2,059 8,106 2,439 8,303 2,793
7.00 6,757 1,586 6,878 1,701 7,060 1,808 7,104 1,935 7,458 2,320 7,732 2,670 7,950 3,090
7.25 6,261 1,807 6,405 1,938 6,540 2,052 6,719 2,200 7,079 2,593 7,369 2,987 7,646 3,344
7.50 5,761 2,031 5,952 2,206 6,097 2,326 6,300 2,481 6,668 2,915 7,032 3,299 7,464 3,667
7.75 5,244 2,290 5,494 2,473 5,694 2,614 5,894 2,778 6,329 3,250 6,708 3,635 7,144 4,004
8.00 4,754 2,562 5,083 2,780 5,271 2,917 5,498 3,087 5,962 3,593 6,364 3,953 6,861 4,342
8.25 4,283 2,858 4,641 3,098 4,939 3,233 5,166 3,413 5,646 3,946 6,075 4,318 6,581 4,689
8.50 3,893 3,177 4,237 3,430 4,576 3,575 4,796 3,764 5,341 4,317 5,791 4,689 6,301 5,061
8.75 3,563 3,521 3,879 3,786 4,225 3,930 4,477 4,129 5,033 4,695 5,490 5,042 6,024 5,431
9.00 3,232 3,901 3,560 4,165 3,890 4,310 4,175 4,506 4,722 5,096 5,225 5,434 5,784 5,776
9.25 2,928 4,305 3,257 4,557 3,590 4,701 3,870 4,907 4,461 5,481 4,981 5,833 5,546 6,172
9.50 2,637 4,721 2,984 4,961 3,288 5,105 3,603 5,340 4,185 5,890 4,738 6,212 5,327 6,564
9.75 2,373 5,202 2,712 5,389 3,004 5,529 3,358 5,783 3,935 6,306 4,489 6,608 5,079 6,960
10.00 2,140 5,711 2,474 5,861 2,740 5,994 3,110 6,218 3,718 6,717 4,261 7,030 4,878 7,356
10.50 1,692 6,724 2,036 6,815 2,282 6,978 2,686 7,137 3,260 7,583 3,844 7,869 4,492 8,182
11.00 1,331 7,733 1,665 7,805 1,900 7,924 2,281 8,048 2,888 8,562 3,493 8,711 4,106 9,019
11.50 1,014 8,738 1,347 8,789 1,563 8,891 1,924 8,964 2,530 9,424 3,142 9,663 3,791 9,881
12.00 756 9,742 1,097 9,781 1,314 9,855 1,624 9,976 2,220 10,411 2,811 10,529 3,443 10,777
12.50 613 10,745 844 10,788 1,067 10,805 1,354 10,955 1,921 11,361 2,546 11,516 3,182 11,662
CTB (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,769 40 - - - - 4,789 40 - - - - - -
3.50 4,669 40 - - - - 4,689 40 - - - - - -
3.60 4,567 40 - - - - 4,590 41 - - - - - -
3.70 4,467 40 - - - - 4,490 43 - - - - - -
3.80 4,367 40 - - - - 4,390 44 - - - - - -
3.90 4,267 40 - - - - 4,289 45 - - - - - -
4.00 4,167 40 - - - - 4,190 47 4,221 61 - - - -
4.10 4,067 40 - - - - 4,090 48 4,122 64 - - - -
4.20 3,967 40 - - - - 3,990 51 4,022 67 - - - -
4.30 3,867 40 3,877 40 - - 3,890 53 3,923 69 3,938 83 - -
4.40 3,767 40 3,777 40 - - 3,790 56 3,823 73 3,838 88 - -
4.50 3,667 40 3,677 41 3,685 51 3,691 59 3,723 76 3,739 93 - -
4.60 3,566 40 3,577 44 3,585 53 3,591 61 3,625 81 3,641 97 - -
4.70 3,466 40 3,475 47 3,485 56 3,491 64 3,525 85 3,542 101 - -
4.80 3,366 40 3,375 48 3,385 59 3,391 67 3,426 89 3,443 105 3,470 121
4.90 3,266 40 3,275 51 3,285 60 3,293 71 3,326 93 3,345 109 3,371 164
5.00 3,166 40 3,193 53 3,205 63 3,218 75 3,250 97 3,280 116 3,306 201
5.25 2,916 48 2,924 60 2,935 72 2,943 84 2,977 111 3,001 200 3,029 287
5.50 2,665 60 2,674 69 2,685 83 2,693 97 2,731 163 2,759 266 2,788 355
5.75 2,413 79 2,424 83 2,433 99 2,441 113 2,483 239 2,512 349 2,544 451
6.00 2,163 107 2,173 109 2,182 119 2,193 168 2,234 325 2,266 448 2,324 551
6.25 1,912 148 1,929 149 1,939 178 1,955 250 1,995 409 2,048 553 2,158 666
6.50 1,661 213 1,669 238 1,679 282 1,691 346 1,773 533 1,877 676 1,960 792
6.75 1,408 301 1,416 340 1,427 399 1,450 467 1,578 662 1,707 810 1,806 933
7.00 1,155 417 1,162 462 1,187 534 1,218 608 1,391 805 1,545 954 1,692 1,085
7.25 904 547 926 628 965 696 1,029 770 1,213 969 1,383 1,113 1,527 1,240
7.50 664 726 714 821 782 884 859 943 1,062 1,141 1,242 1,287 1,404 1,409
7.75 504 977 540 1,031 618 1,079 711 1,134 929 1,331 1,117 1,464 1,272 1,590
8.00 376 1,233 406 1,261 493 1,297 585 1,347 810 1,521 1,011 1,657 1,168 1,763
8.25 274 1,486 295 1,483 377 1,522 478 1,561 706 1,731 889 1,847 1,058 1,963
8.50 201 1,738 203 1,733 282 1,750 378 1,788 616 1,936 795 2,052 961 2,150
8.75 150 1,988 136 1,985 232 1,981 309 2,009 532 2,163 706 2,266 878 2,359
9.00 117 2,238 116 2,235 182 2,231 237 2,231 456 2,385 645 2,478 793 2,573
9.25 95 2,488 104 2,488 128 2,485 191 2,485 382 2,625 561 2,701 736 2,780
9.50 79 2,738 93 2,738 116 2,738 139 2,735 317 2,855 498 2,930 660 3,012
9.75 67 2,988 88 2,988 107 2,985 127 2,985 282 3,093 441 3,166 595 3,198
CTC (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,667 58 - - - - - - - - - - - -
3.40 5,467 58 - - - - 5,530 110 - - - - - -
3.50 5,268 58 - - - - 5,286 117 - - - - - -
3.60 5,068 58 - - - - 5,131 125 5,148 167 - - - -
3.70 4,868 58 - - - - 4,931 133 4,949 175 - - - -
3.80 4,668 58 - - - - 4,686 141 4,752 188 - - - -
3.90 4,468 58 - - - - 4,487 149 4,555 203 - - - -
4.00 4,268 58 - - - - 4,334 159 4,356 216 - - - -
4.10 4,068 61 - - - - 4,241 172 4,288 230 - - - -
4.20 3,868 66 3,894 115 3,887 141 4,043 186 4,091 248 4,145 464 - -
4.30 3,668 73 3,694 122 3,687 153 3,847 196 3,893 328 3,953 528 - -
4.40 3,468 81 3,494 133 3,488 164 3,491 215 3,607 404 3,727 582 3,846 777
4.50 3,268 90 3,295 143 3,288 175 3,291 232 3,411 468 3,566 649 3,682 858
4.60 3,068 102 3,095 154 3,090 188 3,092 316 3,213 569 3,397 735 3,514 941
4.70 2,868 115 2,895 166 2,938 207 2,976 383 3,051 629 3,228 853 3,353 1,022
4.80 2,668 134 2,724 184 2,739 224 2,832 455 2,916 718 3,065 934 3,209 1,130
4.90 2,470 159 2,496 202 2,491 309 2,608 521 2,743 806 2,894 1,039 3,087 1,218
5.00 2,270 190 2,298 228 2,399 380 2,409 589 2,568 911 2,748 1,136 2,937 1,324
5.25 1,770 312 1,868 405 1,965 566 2,024 842 2,207 1,174 2,410 1,407 2,641 1,604
5.50 1,278 513 1,444 670 1,568 870 1,628 1,159 1,864 1,481 2,104 1,708 2,353 1,920
5.75 810 797 1,070 997 1,231 1,180 1,282 1,516 1,576 1,808 1,842 2,028 2,113 2,232
6.00 514 1,275 746 1,416 961 1,566 996 1,896 1,317 2,164 1,598 2,380 1,881 2,562
6.25 323 1,775 502 1,855 733 1,979 769 2,304 1,102 2,538 1,395 2,736 1,669 2,925
6.50 211 2,279 344 2,323 541 2,415 576 2,735 886 2,911 1,212 3,118 1,485 3,283
6.75 151 2,764 232 2,843 407 2,896 440 3,135 747 3,327 1,038 3,472 1,292 3,654
7.00 117 3,294 199 3,342 250 3,393 275 3,630 598 3,680 872 3,877 1,155 4,025
7.25 95 3,794 175 3,842 220 3,913 248 4,133 517 4,128 781 4,212 1,024 4,420
7.50 85 4,295 158 4,342 199 4,413 223 4,651 379 4,683 666 4,713 911 4,826
7.75 77 4,796 143 4,842 182 4,913 208 5,137 284 5,131 553 5,129 799 5,124
8.00 70 5,296 133 5,342 168 5,452 192 5,635 262 5,636 469 5,635 698 5,628
8.25 66 5,786 125 5,842 156 5,913 178 6,133 247 6,133 393 6,132 630 6,133
8.50 61 6,296 - - - - 167 6,637 234 6,639 291 6,637 - -
8.75 58 6,796 - - - - 160 7,123 220 7,123 - - - -
9.00 58 7,298 - - - - 153 7,620 210 7,621 - - - -
9.25 58 7,798 - - - - 146 8,119 203 8,119 - - - -
9.50 58 8,298 - - - - 139 8,631 196 8,631 - - - -
9.75 58 8,799 - - - - 135 9,128 191 9,129 - - - -
10.00 58 9,299 - - - - 133 9,627 184 9,627 - - - -
10.50 58 10,298 - - - - 125 10,623 170 10,623 - - - -
11.00 58 11,296 - - - - 117 11,619 162 11,620 - - - -
CTS (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 16,982 144 - - - - - - - - - - - -
8.50 16,587 144 - - - - 16,699 144 - - - - - -
8.75 16,496 144 - - - - 16,687 144 - - - - - -
9.00 16,244 144 - - - - 16,440 144 - - - - - -
9.25 15,847 144 - - - - 15,952 144 - - - - - -
9.50 15,616 144 - - - - 15,703 144 - - - - - -
9.75 15,336 144 - - - - 15,421 144 - - - - - -
10.00 15,097 144 - - - - 15,156 144 - - - - - -
10.50 14,740 144 - - - - 14,954 144 - - - - - -
11.00 14,239 144 - - - - 14,464 149 - - - - - -
11.50 13,638 144 - - - - 13,779 165 - - - - - -
12.00 13,088 144 13,107 144 - - 13,146 185 13,214 344 13,371 614 - -
12.50 12,587 144 12,813 144 - - 12,942 202 13,105 421 13,226 718 - -
13.00 12,088 144 12,151 144 - - 12,316 220 12,457 510 12,585 868 - -
13.50 11,588 144 11,610 152 - - 11,910 246 12,087 629 12,214 1,018 - -
14.00 11,088 144 11,154 168 - - 11,414 340 11,594 777 11,726 1,178 - -
14.50 10,662 165 10,745 194 10,805 249 10,870 436 11,049 911 11,182 1,364 - -
15.00 10,093 198 10,110 234 10,148 277 10,410 513 10,596 1,076 10,800 1,560 11,294 2,035
15.50 9,588 242 9,738 285 9,875 387 9,954 680 10,137 1,247 10,417 1,735 10,902 2,266
16.00 9,185 298 9,283 350 9,366 534 9,446 823 9,640 1,417 10,007 1,958 10,599 2,489
16.50 8,596 371 8,665 431 8,717 695 8,860 975 9,115 1,621 9,633 2,180 10,230 2,751
17.00 8,103 462 8,167 570 8,220 824 8,375 1,150 8,739 1,849 9,339 2,418 9,890 3,013
17.50 7,588 576 7,746 732 7,827 1,024 7,904 1,357 8,336 2,080 8,986 2,687 9,498 3,274
18.00 7,138 714 7,237 910 7,317 1,223 7,537 1,586 8,013 2,346 8,686 2,935 9,240 3,539
18.50 6,610 881 6,674 1,092 6,782 1,465 6,984 1,835 7,700 2,589 8,320 3,209 9,004 3,846
19.00 6,090 1,066 6,113 1,309 6,225 1,704 6,703 2,080 7,278 2,903 8,092 3,514 8,697 4,149
19.50 5,594 1,268 5,693 1,542 5,843 1,990 6,303 2,370 6,968 3,171 7,640 3,801 8,375 4,436
20.00 5,090 1,473 5,302 1,799 5,575 2,282 5,849 2,652 6,632 3,469 7,418 4,087 8,140 4,734
21.00 4,104 1,950 4,418 2,445 4,816 2,918 5,211 3,298 6,039 4,100 6,886 4,768 7,610 5,396
22.00 3,152 2,523 3,626 3,199 4,159 3,626 4,606 3,988 5,587 4,880 6,381 5,390 7,238 6,057
23.00 2,429 3,284 2,942 4,044 3,522 4,437 4,020 4,763 4,964 5,547 5,836 6,193 6,781 6,764
24.00 1,875 4,283 2,331 4,938 2,968 5,298 3,482 5,583 4,551 6,374 5,426 6,999 6,316 7,521
25.00 1,418 5,278 1,804 5,852 2,483 6,160 3,011 6,443 4,121 7,175 5,016 7,791 5,922 8,301
26.00 1,036 6,279 1,390 6,741 2,061 7,065 2,582 7,248 3,680 7,985 4,604 8,587 5,547 9,146
27.00 725 7,286 1,040 7,699 1,684 7,983 2,190 8,230 3,322 8,842 4,184 9,404 5,082 9,960
28.00 524 8,281 757 8,690 1,372 8,907 1,866 9,109 2,964 9,712 3,903 10,261 4,848 10,770
29.00 391 9,320 581 9,597 1,105 9,931 1,577 10,102 2,626 10,609 3,560 11,123 4,469 11,652
30.00 301 10,281 458 10,576 899 10,889 1,332 10,967 2,337 11,530 3,274 11,992 4,141 12,478
31.00 240 11,286 330 11,716 707 11,843 1,124 11,940 2,120 12,454 2,975 12,907 3,900 13,308
32.00 196 12,281 - - - - 925 12,825 1,871 13,415 2,703 13,837 - -
33.00 164 13,281 - - - - 790 13,727 1,647 14,392 2,527 14,765 - -
34.00 144 14,320 - - - - 643 14,811 - - - - - -
35.00 144 15,281 - - - - 560 15,836 - - - - - -
36.00 144 16,281 - - - - 453 16,614 - - - - - -
37.00 144 17,281 - - - - 342 17,753 - - - - - -
38.00 144 18,281 - - - - 322 18,683 - - - - - -
39.00 144 19,333 - - - - 302 19,806 - - - - - -
40.00 144 20,281 - - - - 286 20,580 - - - - - -
DFM (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,449 101 - - - - 5,460 110 - - - - - -
1.50 5,349 107 - - - - 5,360 118 - - - - - -
1.55 5,249 115 - - - - 5,268 126 - - - - - -
1.60 5,149 123 - - - - 5,168 134 - - - - - -
1.65 5,049 133 - - - - 5,068 143 - - - - - -
1.70 4,949 143 - - - - 4,968 154 - - - - - -
1.75 4,849 154 - - - - 4,868 164 - - - - - -
1.80 4,749 166 - - - - 4,768 178 - - - - - -
1.85 4,649 179 - - - - 4,668 191 - - - - - -
1.90 4,549 194 - - - - 4,568 204 - - - - - -
1.95 4,449 210 - - - - 4,468 222 - - - - - -
2.00 4,349 226 - - - - 4,368 238 - - - - - -
2.10 4,151 264 - - - - 4,168 276 4,231 368 - - - -
2.20 3,951 309 - - - - 3,983 321 4,067 455 - - - -
2.30 3,751 361 - - - - 3,796 403 3,880 517 - - - -
2.40 3,551 422 - - - - 3,595 481 3,716 604 - - - -
2.50 3,348 489 3,367 489 3,387 530 3,420 560 3,561 709 3,704 893 3,893 1,065
2.60 3,148 562 3,165 562 3,196 613 3,247 675 3,393 796 3,575 998 3,760 1,178
2.70 2,947 639 2,964 653 3,016 697 3,053 770 3,239 903 3,425 1,125 3,627 1,306
2.80 2,747 719 2,768 743 2,823 797 2,880 866 3,100 1,019 3,291 1,230 3,507 1,432
2.90 2,547 799 2,580 847 2,640 898 2,712 978 2,964 1,146 3,157 1,335 3,392 1,559
3.00 2,343 879 2,391 939 2,470 1,012 2,547 1,090 2,804 1,260 3,042 1,474 3,276 1,698
3.10 2,141 971 2,200 1,055 2,298 1,127 2,414 1,201 2,680 1,406 2,926 1,600 3,144 1,844
3.20 1,935 1,062 2,016 1,171 2,138 1,243 2,258 1,327 2,543 1,532 2,800 1,740 3,051 1,972
3.30 1,727 1,178 1,842 1,298 1,991 1,371 2,103 1,479 2,427 1,677 2,684 1,873 2,956 2,117
3.40 1,518 1,294 1,666 1,426 1,827 1,510 1,965 1,592 2,306 1,840 2,588 2,035 2,840 2,256
3.50 1,366 1,434 1,517 1,566 1,678 1,650 1,819 1,744 2,201 1,994 2,504 2,173 2,779 2,378
3.60 1,238 1,587 1,392 1,706 1,545 1,802 1,681 1,894 2,083 2,137 2,374 2,352 2,662 2,557
3.70 1,134 1,799 1,265 1,858 1,410 1,966 1,552 2,072 1,979 2,298 2,278 2,505 2,588 2,669
3.80 1,030 2,006 1,153 2,046 1,295 2,130 1,446 2,233 1,890 2,464 2,181 2,649 2,472 2,866
3.90 940 2,211 1,056 2,243 1,179 2,309 1,340 2,413 1,772 2,633 2,086 2,794 2,388 3,020
4.00 848 2,421 960 2,436 1,090 2,502 1,251 2,587 1,657 2,794 2,017 3,002 2,298 3,197
4.10 770 2,621 883 2,632 984 2,690 1,176 2,774 1,590 2,971 1,921 3,153 2,225 3,358
4.20 696 2,821 787 2,832 919 2,872 1,086 2,959 1,518 3,135 1,837 3,335 2,150 3,519
4.30 627 3,017 711 3,031 810 3,067 975 3,146 1,448 3,322 1,766 3,467 2,097 3,679
4.40 566 3,221 635 3,230 746 3,242 916 3,336 1,377 3,500 1,721 3,674 2,003 3,841
4.50 512 3,423 558 3,427 654 3,459 791 3,523 1,307 3,663 1,636 3,835 1,934 4,018
4.60 464 3,619 473 3,628 589 3,654 731 3,718 1,236 3,854 1,552 4,014 1,878 4,194
4.70 422 3,823 433 3,827 521 3,850 675 3,907 1,166 4,050 1,483 4,190 1,828 4,355
4.80 387 4,028 397 4,031 450 4,043 614 4,100 1,111 4,226 1,440 4,380 1,773 4,528
4.90 355 4,228 367 4,228 369 4,244 552 4,295 1,039 4,415 1,371 4,556 1,704 4,711
5.00 328 4,428 340 4,425 343 4,440 494 4,484 998 4,606 1,307 4,731 1,634 4,887
5.25 274 4,928 287 4,927 289 4,935 404 4,979 858 5,072 1,191 5,194 1,508 5,328
5.50 234 5,428 247 5,428 250 5,428 312 5,449 771 5,536 1,035 5,643 1,373 5,780
5.75 203 5,928 218 5,928 219 5,928 223 5,949 658 6,027 950 6,115 1,259 6,244
6.00 180 6,428 194 6,428 196 6,428 204 6,440 562 6,501 866 6,595 1,186 6,704
6.25 162 6,928 176 6,928 - - 191 6,940 491 6,989 762 7,061 - -
6.50 147 7,428 162 7,428 - - 178 7,428 432 7,476 714 7,537 - -
6.75 137 7,928 - - - - 168 7,928 360 7,963 608 8,020 - -
7.00 126 8,428 - - - - 163 8,428 286 8,463 552 8,504 - -
7.25 118 8,928 - - - - 158 8,928 196 8,947 497 8,991 - -
EVG (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 31 305 45 305 50 306 55 309 66 314 73
0.10 205 51 207 74 213 86 219 95 295 115 311 131
0.15 107 86 159 113 176 127 211 157 262 183 284 215
0.20 89 165 130 173 151 222 170 235 231 279 258 300
0.25 79 265 122 266 145 273 163 279 206 366 235 387
0.30 73 365 117 365 139 367 159 373 202 390 232 488
0.35 69 465 113 465 135 466 156 469 199 482 231 498
0.40 66 565 110 565 133 565 154 566 196 577 228 590
0.45 65 665 107 665 131 665 151 665 195 673 227 685
0.50 62 765 106 765 129 765 150 765 194 770 226 779
0.55 61 865 105 865 127 865 147 865 192 867 224 875
0.60 59 965 103 965 126 965 146 965 191 966 223 973
GAC (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,971 109 - - - - 6,016 163 - - - - - -
1.70 5,771 115 - - - - 5,816 170 - - - - - -
1.75 5,571 122 - - - - 5,616 176 - - - - - -
1.80 5,371 131 - - - - 5,460 186 - - - - - -
1.85 5,171 142 5,204 151 5,251 171 5,262 198 5,420 409 5,499 702 5,665 840
1.90 4,972 153 5,004 162 5,051 183 5,062 210 5,222 493 5,302 768 5,509 966
1.95 4,772 167 4,804 175 4,851 194 4,900 312 5,063 572 5,188 837 5,391 1,045
2.00 4,572 182 4,603 190 4,686 206 4,700 393 4,902 649 5,032 916 5,235 1,106
2.10 4,172 220 4,203 228 4,284 320 4,335 497 4,587 797 4,750 1,095 4,964 1,285
2.20 3,772 274 3,831 280 3,951 492 4,006 657 4,296 985 4,552 1,294 4,715 1,514
2.30 3,372 345 3,457 407 3,581 601 3,675 810 3,972 1,190 4,263 1,506 4,485 1,727
2.40 2,975 445 3,109 581 3,239 814 3,377 1,017 3,672 1,363 4,023 1,694 4,231 1,989
2.50 2,573 575 2,757 753 2,929 973 3,069 1,211 3,419 1,598 3,754 1,945 4,025 2,241
2.60 2,185 779 2,399 962 2,649 1,219 2,759 1,440 3,154 1,855 3,558 2,161 3,820 2,445
2.70 1,796 1,010 2,100 1,172 2,365 1,463 2,515 1,716 2,930 2,115 3,324 2,412 3,590 2,697
2.80 1,466 1,240 1,757 1,470 2,074 1,699 2,278 1,985 2,695 2,365 3,111 2,662 3,472 2,949
2.90 1,188 1,520 1,552 1,760 1,814 1,999 2,022 2,237 2,463 2,620 2,923 2,904 3,244 3,213
3.00 962 1,872 1,264 2,106 1,589 2,308 1,811 2,572 2,310 2,905 2,690 3,191 3,054 3,465
3.10 766 2,257 1,052 2,445 1,404 2,640 1,596 2,858 2,104 3,218 2,542 3,455 2,879 3,779
3.20 610 2,655 887 2,809 1,214 2,960 1,407 3,181 1,908 3,505 2,349 3,775 2,731 4,106
3.30 458 3,051 720 3,173 1,017 3,317 1,227 3,527 1,724 3,838 2,195 4,089 2,583 4,389
3.40 380 3,447 610 3,531 923 3,666 1,083 3,877 1,617 4,158 2,030 4,379 2,427 4,736
3.50 323 3,849 503 3,910 770 4,017 941 4,218 1,537 4,453 1,926 4,698 2,279 5,027
3.60 279 4,250 391 4,290 677 4,390 854 4,566 1,359 4,800 1,756 5,030 2,175 5,356
3.70 246 4,651 266 4,693 582 4,738 765 4,934 1,236 5,170 1,679 5,358 2,067 5,674
3.80 220 5,048 247 5,070 484 5,138 680 5,307 1,094 5,496 1,575 5,764 1,938 6,002
3.90 200 5,448 232 5,470 - - 582 5,711 1,026 5,872 1,452 6,103 - -
4.00 184 5,848 220 5,871 - - 493 6,077 943 6,199 1,369 6,467 - -
4.10 170 6,248 210 6,271 - - 388 6,448 861 6,599 1,252 6,831 - -
4.20 159 6,648 - - - - 263 6,848 779 6,966 1,186 7,160 - -
4.30 150 7,048 - - - - 255 7,248 697 7,367 - - - -
4.40 142 7,448 - - - - 246 7,612 608 7,730 - - - -
4.50 134 7,848 - - - - 238 8,014 513 8,088 - - - -
4.60 129 8,248 - - - - 228 8,414 405 8,488 - - - -
4.70 123 8,648 - - - - 219 8,814 - - - - - -
GAH (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 67,873 651 - - - - - - - - - - - -
5.50 66,624 651 - - - - - - - - - - - -
5.75 65,553 651 - - - - - - - - - - - -
6.00 64,125 651 - - - - - - - - - - - -
6.25 62,875 651 - - - - - - - - - - - -
6.50 61,907 651 - - - - 62,284 651 - - - - - -
6.75 60,654 651 - - - - 61,035 651 - - - - - -
7.00 59,128 651 - - - - 59,281 651 - - - - - -
7.25 58,088 651 - - - - 58,435 651 - - - - - -
7.50 56,629 651 - - - - 56,774 651 - - - - - -
7.75 55,379 651 - - - - 55,519 651 - - - - - -
8.00 54,380 651 - - - - 54,791 651 - - - - - -
8.25 53,097 651 - - - - 53,492 651 - - - - - -
8.50 51,869 651 - - - - 52,293 651 - - - - - -
8.75 50,382 651 - - - - 50,942 651 - - - - - -
9.00 49,132 651 - - - - 49,345 651 - - - - - -
9.25 47,883 661 - - - - 48,094 717 - - - - - -
9.50 46,820 738 47,056 786 - - 47,246 790 48,587 1,949 49,594 3,438 - -
9.75 45,497 826 45,764 879 - - 45,946 883 47,184 2,292 48,514 3,710 - -
10.00 44,135 930 44,549 981 - - 44,747 1,170 46,096 2,534 47,380 4,172 - -
10.50 41,639 1,181 41,709 1,231 - - 41,817 1,698 43,656 3,326 44,898 4,929 - -
11.00 39,137 1,510 39,602 1,556 - - 39,847 2,317 41,466 4,072 43,136 5,781 - -
11.50 36,642 1,957 37,089 1,995 - - 37,894 2,937 39,216 4,946 41,149 6,899 - -
12.00 34,140 2,517 34,249 2,690 34,880 3,243 35,026 3,667 37,198 5,915 39,149 8,033 40,323 10,414
12.50 31,710 3,226 31,960 3,519 32,442 4,069 32,606 4,607 35,113 6,997 37,329 9,253 37,805 11,748
13.00 29,130 4,071 29,596 4,445 29,845 4,984 31,102 5,643 32,917 8,275 35,540 10,572 36,099 13,155
13.50 26,630 5,020 27,216 5,444 27,945 6,068 28,225 6,865 31,121 9,526 33,778 11,904 35,223 14,657
14.00 24,134 6,012 24,697 6,551 25,312 7,290 26,280 8,195 29,067 10,955 32,142 13,390 33,586 16,100
14.50 21,604 7,100 22,543 7,785 23,856 8,593 24,345 9,616 27,593 12,379 30,533 14,842 32,091 17,735
15.00 19,078 8,217 20,173 9,157 21,808 10,014 23,027 11,249 26,001 13,969 28,999 16,429 30,677 19,338
15.50 16,543 9,485 18,049 10,658 19,720 11,544 21,125 12,827 24,479 15,621 27,540 18,080 29,294 20,974
16.00 14,013 10,963 16,030 12,256 18,018 13,289 19,505 14,622 23,031 17,350 26,159 19,669 27,883 22,708
16.50 12,135 12,652 14,169 14,034 16,286 15,266 18,051 16,431 21,607 19,168 24,807 21,518 26,715 24,524
17.00 10,566 14,634 12,451 15,966 14,709 17,258 16,522 18,480 20,207 20,974 23,536 23,287 25,482 26,296
17.50 9,181 17,238 10,795 18,231 13,201 19,473 15,061 20,409 18,884 23,113 22,350 25,187 24,284 28,049
18.00 7,947 19,825 9,386 20,546 11,822 21,569 13,733 22,697 17,644 25,045 21,143 27,065 23,165 29,991
18.50 6,845 22,353 8,199 22,887 10,530 23,841 12,488 24,696 16,489 27,345 20,080 29,085 22,141 31,934
19.00 5,779 24,879 7,108 25,292 9,331 25,778 11,336 26,808 15,369 28,917 18,998 31,101 21,171 33,801
19.50 4,816 27,394 6,122 27,633 8,240 28,636 10,290 29,221 14,346 31,008 18,012 33,085 20,139 35,726
20.00 4,017 29,911 5,261 30,148 7,274 30,966 9,288 31,673 13,365 33,672 17,007 35,218 19,175 37,787
21.00 2,808 34,911 3,774 35,137 5,622 35,785 7,511 36,106 11,605 38,176 15,252 39,520 17,566 41,810
22.00 2,026 39,911 2,733 39,931 4,297 40,315 6,078 40,986 9,984 42,383 13,696 43,878 15,865 45,992
23.00 1,522 44,911 1,890 45,043 3,288 45,311 4,878 45,939 8,602 47,324 12,222 48,252 14,492 50,240
24.00 1,189 49,911 1,282 49,980 2,358 50,176 3,845 50,568 7,423 51,636 10,913 52,751 13,122 54,586
25.00 959 54,901 1,050 55,111 1,739 55,221 3,184 55,372 6,383 56,090 9,793 57,334 11,970 58,927
26.00 797 59,913 882 60,017 1,339 60,090 2,502 60,159 5,514 61,140 8,720 61,975 - -
27.00 679 64,934 758 65,077 909 65,339 1,962 65,435 4,724 65,928 7,788 66,707 - -
28.00 651 69,911 664 70,252 834 70,384 1,622 70,481 4,026 70,791 6,918 71,431 - -
29.00 651 74,911 651 74,911 773 74,911 1,269 75,498 3,441 75,793 6,228 76,094 - -
GHL (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,514 82 - - - - 7,530 126 - - - - - -
4.80 7,314 82 7,331 85 - - 7,451 131 7,492 235 7,524 460 - -
4.90 7,114 82 7,131 89 - - 7,232 137 7,272 299 7,300 545 - -
5.00 6,914 82 6,931 93 6,930 123 7,010 145 7,042 352 7,072 593 - -
5.25 6,414 82 6,431 106 6,582 141 6,599 163 6,648 429 6,691 728 6,743 985
5.50 5,915 90 5,931 115 5,932 159 5,932 251 5,984 576 6,039 891 6,220 1,194
5.75 5,415 110 5,472 134 5,583 187 5,599 384 5,681 749 5,725 1,105 5,866 1,408
6.00 4,957 139 5,043 151 5,062 290 5,078 508 5,200 945 5,399 1,294 5,512 1,639
6.25 4,454 182 4,507 188 4,559 435 4,579 665 4,745 1,152 4,879 1,555 5,198 1,885
6.50 3,915 247 4,006 294 4,079 648 4,108 877 4,327 1,390 4,641 1,756 4,892 2,141
6.75 3,437 343 3,551 439 3,590 845 3,668 1,103 3,935 1,615 4,213 2,024 4,602 2,427
7.00 2,926 488 3,091 622 3,138 1,112 3,252 1,352 3,572 1,869 3,997 2,289 4,334 2,670
7.25 2,425 686 2,639 863 2,723 1,396 2,842 1,659 3,239 2,176 3,691 2,598 4,056 2,967
7.50 1,923 921 2,207 1,191 2,333 1,730 2,481 1,989 2,926 2,479 3,377 2,902 3,824 3,291
7.75 1,442 1,229 1,824 1,499 1,962 2,104 2,139 2,342 2,667 2,823 3,184 3,227 3,650 3,598
8.00 1,112 1,590 1,477 1,890 1,629 2,497 1,837 2,705 2,387 3,167 2,927 3,584 3,415 4,030
8.25 842 2,086 1,220 2,270 1,345 2,895 1,574 3,099 2,166 3,543 2,734 3,924 3,223 4,381
8.50 629 2,586 954 2,701 1,091 3,334 1,347 3,498 1,930 3,906 2,514 4,296 3,027 4,720
8.75 452 3,090 759 3,144 879 3,758 1,130 3,907 1,748 4,282 2,318 4,667 2,831 5,108
9.00 339 3,603 593 3,690 685 4,204 942 4,340 1,572 4,696 2,142 5,040 2,652 5,499
9.25 263 4,090 461 4,123 554 4,683 795 4,766 1,420 5,089 1,963 5,429 2,455 5,871
9.50 211 4,590 317 4,610 420 5,195 645 5,182 1,271 5,495 1,812 5,839 2,339 6,292
9.75 174 5,090 216 5,090 331 5,700 578 5,680 1,126 5,909 1,673 6,379 2,185 6,700
10.00 149 5,590 196 5,590 228 6,212 455 6,199 1,007 6,343 1,526 6,804 2,055 7,108
10.50 114 6,590 166 6,590 195 7,222 298 7,216 821 7,409 1,324 7,659 1,769 7,950
11.00 93 7,590 - - - - 196 8,226 620 8,333 1,094 8,559 - -
11.50 82 8,590 - - - - 182 9,237 - - - - - -
12.00 82 9,590 - - - - 167 10,188 - - - - - -
12.50 82 10,590 - - - - 154 11,159 - - - - - -
13.00 82 11,590 - - - - 146 12,156 - - - - - -
13.50 82 12,590 - - - - 137 13,154 - - - - - -
14.00 82 13,590 - - - - 129 14,155 - - - - - -
14.50 82 14,590 - - - - 122 15,158 - - - - - -
15.00 82 15,590 - - - - 119 16,160 - - - - - -
15.50 82 16,590 - - - - 117 17,160 - - - - - -
16.00 82 17,590 - - - - 113 18,162 - - - - - -
16.50 82 18,590 - - - - 110 19,143 - - - - - -
17.00 82 19,590 - - - - 107 20,140 - - - - - -
GJA (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,612 92 11,658 92 - - - -
4.19 11,433 92 11,464 92 - - - -
4.35 11,222 92 11,283 92 - - - -
4.52 10,988 92 11,036 92 - - - -
4.68 10,794 92 10,840 92 - - - -
4.84 10,662 92 10,732 92 - - - -
5.00 10,434 92 10,481 92 - - - -
5.16 10,261 92 10,329 92 - - - -
5.32 10,065 92 10,133 92 - - - -
5.48 9,815 92 9,878 92 - - - -
5.65 9,589 92 9,615 92 - - - -
5.81 9,453 92 9,531 92 - - - -
5.97 9,248 92 9,321 92 - - - -
6.13 9,060 92 9,139 92 - - - -
6.29 8,863 92 8,944 94 - - - -
6.45 8,657 92 8,732 100 - - - -
6.61 8,467 92 8,551 105 - - - -
6.77 8,234 92 8,280 112 - - - -
6.94 8,020 92 8,074 118 - - - -
7.10 7,804 92 7,879 124 - - - -
7.26 7,613 92 7,681 129 7,750 232 - -
7.42 7,404 92 7,503 134 7,573 289 - -
7.58 7,258 92 7,348 144 7,391 338 7,627 622
7.74 7,026 92 7,077 153 7,208 383 7,450 679
7.90 6,811 100 6,926 162 7,052 463 7,277 751
8.06 6,662 110 6,758 224 6,870 508 7,112 815
8.47 6,146 142 6,246 300 6,417 655 6,656 997
8.87 5,643 186 5,753 475 5,996 813 6,263 1,201
9.27 5,151 251 5,311 609 5,574 1,036 5,892 1,391
9.68 4,630 347 4,850 789 5,147 1,262 5,511 1,654
10.08 4,107 477 4,401 1,019 4,684 1,507 5,175 1,897
10.48 3,611 646 3,987 1,267 4,319 1,760 4,773 2,184
10.89 3,101 860 3,598 1,553 3,984 2,041 4,452 2,463
11.29 2,607 1,088 3,246 1,860 3,670 2,335 4,190 2,781
11.69 2,127 1,361 2,928 2,188 3,435 2,664 3,978 3,096
12.10 1,707 1,690 2,613 2,537 3,132 2,989 3,719 3,434
12.50 1,390 2,081 2,317 2,903 2,882 3,370 3,471 3,784
12.90 1,120 2,578 2,042 3,305 2,619 3,739 3,232 4,122
13.31 887 3,089 1,805 3,744 2,399 4,154 3,021 4,500
13.71 683 3,590 1,566 4,168 2,179 4,550 2,819 4,871
14.11 515 4,090 1,381 4,595 1,997 4,876 2,607 5,254
14.52 398 4,599 1,177 5,046 1,805 5,313 - -
14.92 316 5,092 1,021 5,463 1,644 5,732 - -
15.32 257 5,590 893 5,905 1,488 6,143 - -
15.73 211 6,095 750 6,379 - - - -
16.13 179 6,592 660 6,761 - - - -
GLI (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,883 48 - - - - - - - - - - - -
11.00 2,783 59 - - - - 2,783 61 - - - - - -
11.50 2,683 69 - - - - 2,683 72 - - - - - -
12.00 2,583 84 - - - - 2,583 87 - - - - - -
12.50 2,483 101 2,483 104 - - 2,483 113 2,494 163 2,549 234 - -
13.00 2,382 121 2,382 124 - - 2,384 139 2,387 191 2,447 272 - -
13.50 2,282 146 2,282 148 - - 2,282 169 2,303 226 2,361 306 - -
14.00 2,182 174 2,182 176 2,182 180 2,182 201 2,214 264 2,286 357 2,382 453
14.50 2,082 206 2,082 206 2,082 219 2,084 235 2,127 304 2,205 397 2,306 494
15.00 1,982 241 1,984 241 1,984 255 1,986 274 2,038 346 2,146 449 2,232 549
15.50 1,882 279 1,882 281 1,882 295 1,890 314 1,958 391 2,070 499 2,166 605
16.00 1,782 318 1,782 323 1,784 337 1,785 359 1,871 439 1,978 553 2,099 647
16.50 1,682 358 1,682 366 1,685 382 1,688 403 1,797 487 1,910 613 2,031 721
17.00 1,582 398 1,582 410 1,587 429 1,598 453 1,714 537 1,836 670 1,967 781
17.50 1,482 438 1,482 456 1,487 478 1,510 506 1,636 597 1,784 729 1,907 841
18.00 1,380 480 1,381 505 1,398 532 1,425 560 1,567 657 1,727 789 1,847 903
18.50 1,281 522 1,286 558 1,308 587 1,344 619 1,498 722 1,650 861 1,785 972
19.00 1,178 569 1,181 612 1,218 648 1,279 682 1,428 789 1,582 932 1,728 1,041
19.50 1,075 619 1,084 672 1,128 712 1,188 747 1,373 864 1,524 1,000 1,662 1,106
20.00 970 677 991 737 1,045 778 1,113 814 1,304 935 1,472 1,071 1,608 1,176
21.00 784 811 843 877 893 919 974 957 1,190 1,087 1,366 1,216 1,520 1,321
22.00 662 994 717 1,034 765 1,074 853 1,113 1,092 1,246 1,261 1,371 1,422 1,478
23.00 560 1,203 610 1,216 658 1,248 740 1,290 991 1,409 1,168 1,535 1,341 1,639
24.00 469 1,408 510 1,414 558 1,437 634 1,471 893 1,593 1,075 1,696 1,256 1,801
25.00 389 1,608 419 1,613 469 1,632 537 1,661 803 1,759 997 1,869 1,177 1,958
26.00 313 1,809 342 1,812 393 1,826 454 1,839 720 1,951 913 2,042 1,109 2,136
27.00 249 2,010 278 2,012 327 2,024 381 2,046 649 2,126 848 2,215 1,035 2,287
28.00 197 2,208 222 2,212 269 2,220 323 2,242 569 2,315 780 2,398 975 2,482
29.00 158 2,409 172 2,412 221 2,428 274 2,434 512 2,506 724 2,564 895 2,633
30.00 129 2,610 132 2,612 180 2,616 228 2,626 461 2,692 672 2,752 833 2,836
31.00 107 2,812 111 2,821 - - 189 2,829 412 2,886 607 2,944 - -
32.00 89 3,012 - - - - 159 3,033 371 3,074 565 3,102 - -
33.00 76 3,212 - - - - 133 3,214 326 3,266 524 3,290 - -
34.00 67 3,412 - - - - 106 3,431 292 3,444 - - - -
35.00 57 3,610 - - - - 89 3,624 - - - - - -
36.00 51 3,810 - - - - 71 3,817 - - - - - -
37.00 45 4,010 - - - - 51 4,014 - - - - - -
GLX (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 19,079 164 19,103 164 - - 19,133 164 19,132 164 19,138 307 - -
17.50 18,579 164 18,603 164 - - 18,634 164 18,634 164 18,633 359 - -
18.00 18,092 164 18,116 164 18,127 164 18,154 164 18,170 170 18,192 459 - -
18.50 17,579 164 17,602 164 17,624 164 17,652 164 17,667 244 17,688 512 - -
19.00 17,079 164 17,102 164 17,120 164 17,289 164 17,345 309 17,407 596 - -
19.50 16,579 164 16,602 164 16,623 164 16,642 164 16,875 369 16,950 684 - -
20.00 16,079 164 16,103 164 16,124 164 16,143 164 16,572 466 16,680 797 - -
21.00 15,079 164 15,106 164 15,141 164 15,340 243 15,421 618 15,495 1,047 15,665 1,457
22.00 14,082 164 14,116 164 14,272 164 14,330 327 14,639 836 14,746 1,318 14,851 1,770
23.00 13,091 164 13,116 164 13,294 255 13,372 497 13,555 1,103 13,680 1,642 14,075 2,127
24.00 12,093 202 12,170 214 12,348 347 12,452 719 12,689 1,429 13,205 2,001 13,337 2,567
25.00 11,086 278 11,128 340 11,360 558 11,599 972 11,739 1,768 12,382 2,425 12,903 2,994
26.00 10,085 395 10,206 490 10,246 786 10,449 1,302 11,087 2,176 11,599 2,850 12,190 3,484
27.00 9,082 573 9,327 745 9,499 1,101 9,642 1,705 10,058 2,633 10,862 3,315 11,510 3,936
28.00 8,087 835 8,358 1,059 8,512 1,497 8,920 2,161 9,490 3,105 10,163 3,757 10,879 4,437
29.00 7,082 1,191 7,259 1,445 7,630 1,955 7,958 2,654 8,776 3,586 9,499 4,310 10,216 4,972
30.00 6,100 1,605 6,385 1,896 6,954 2,458 7,310 3,185 8,070 4,122 8,858 4,855 9,491 5,510
31.00 5,100 2,063 5,638 2,412 6,176 3,023 6,581 3,769 7,433 4,742 8,279 5,478 9,103 6,140
32.00 4,099 2,612 4,757 3,079 5,376 3,649 5,844 4,405 6,820 5,351 7,702 6,101 8,551 6,774
33.00 3,251 3,263 4,064 3,853 4,742 4,350 5,245 5,084 6,248 6,043 7,187 6,757 8,068 7,401
34.00 2,635 4,066 3,375 4,685 4,116 5,111 4,668 5,824 5,725 6,726 6,690 7,445 7,585 8,099
35.00 2,096 5,062 2,791 5,488 3,562 5,913 4,093 6,584 5,210 7,455 6,204 8,123 7,115 8,782
36.00 1,636 6,066 2,312 6,370 3,067 6,713 3,617 7,375 4,769 8,187 5,779 8,877 6,706 9,488
37.00 1,236 7,067 1,841 7,195 2,617 7,689 3,161 8,417 4,316 8,972 5,360 9,609 6,296 10,244
38.00 887 8,067 1,462 8,231 2,201 8,349 2,747 9,026 3,949 9,736 4,952 10,372 5,881 10,972
39.00 656 9,098 1,122 9,209 1,845 9,280 2,385 10,060 3,570 10,630 4,611 11,183 5,544 11,743
40.00 494 10,070 863 10,216 1,545 10,280 2,055 10,884 3,225 11,631 4,252 12,207 5,225 12,546
41.00 381 11,072 688 11,110 1,272 11,363 1,777 11,861 2,930 12,203 3,870 12,844 4,792 13,571
42.00 302 12,072 506 12,103 1,055 12,191 1,511 12,796 2,635 13,109 3,641 13,563 4,555 14,390
43.00 245 13,072 413 13,072 853 13,400 1,300 13,557 2,385 14,032 3,350 14,495 4,229 15,217
44.00 202 14,072 245 14,072 705 14,107 1,093 14,600 2,125 15,053 3,045 15,427 3,956 15,870
45.00 172 15,072 221 15,072 589 15,072 934 15,436 1,913 15,838 2,830 16,249 3,683 16,721
46.00 164 16,072 202 16,072 468 16,072 798 16,441 1,740 16,847 2,646 17,363 3,521 17,806
47.00 164 17,072 - - - - 660 17,444 1,547 17,780 - - - -
48.00 164 18,072 - - - - 589 18,498 1,384 18,642 - - - -
49.00 164 19,072 - - - - 472 19,421 1,256 19,657 - - - -
50.00 164 20,072 - - - - 397 20,422 - - - - - -
52.50 164 22,572 - - - - 297 22,924 - - - - - -
55.00 164 25,072 - - - - 194 25,422 - - - - - -
57.50 164 27,572 - - - - 176 27,891 - - - - - -
60.00 164 30,072 - - - - 164 30,377 - - - - - -
62.50 164 32,572 - - - - 164 32,866 - - - - - -
GWM (Applicable Date : 17/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,139 58 - - - - - - - - - - - -
7.75 3,018 68 - - - - - - - - - - - -
8.00 2,889 79 - - - - 2,893 166 - - - - - -
8.25 2,768 92 2,771 131 2,774 158 2,777 202 2,821 360 2,841 487 - -
8.50 2,641 110 2,646 155 2,649 190 2,652 228 2,676 410 2,752 542 - -
8.75 2,516 130 2,521 184 2,524 238 2,527 271 2,571 459 2,657 601 2,735 734
9.00 2,391 155 2,396 228 2,399 277 2,402 322 2,447 512 2,564 664 2,650 809
9.25 2,267 184 2,274 278 2,276 319 2,280 372 2,361 570 2,478 727 2,567 872
9.50 2,141 219 2,157 327 2,164 372 2,169 430 2,251 633 2,385 789 2,490 941
9.75 2,021 259 2,032 377 2,036 426 2,043 494 2,147 704 2,306 864 2,419 1,020
10.00 1,891 302 1,908 436 1,922 488 1,931 562 2,056 774 2,224 937 2,339 1,092
10.50 1,640 400 1,649 562 1,664 616 1,684 707 1,881 922 2,065 1,084 2,199 1,248
11.00 1,388 511 1,399 701 1,450 766 1,505 870 1,709 1,087 1,919 1,247 2,069 1,419
11.50 1,135 635 1,177 863 1,236 941 1,320 1,043 1,563 1,259 1,781 1,406 1,944 1,578
12.00 898 783 953 1,053 1,053 1,141 1,159 1,234 1,421 1,420 1,650 1,586 1,834 1,763
12.50 733 967 792 1,266 888 1,355 1,017 1,435 1,297 1,622 1,530 1,767 1,725 1,931
13.00 594 1,217 650 1,500 741 1,571 881 1,647 1,156 1,827 1,414 1,956 1,618 2,115
13.50 478 1,476 523 1,738 616 1,810 765 1,853 1,069 2,029 1,315 2,158 1,525 2,309
14.00 374 1,726 420 1,976 506 2,042 659 2,066 958 2,238 1,212 2,350 1,410 2,517
14.50 284 1,978 323 2,218 415 2,263 561 2,293 871 2,449 1,121 2,570 1,340 2,709
15.00 220 2,228 252 2,468 340 2,472 488 2,553 784 2,660 1,040 2,767 1,259 2,925
15.50 172 2,478 185 2,718 273 2,747 412 2,783 711 2,889 953 2,991 1,181 3,134
16.00 139 2,730 134 2,977 233 3,016 354 3,028 636 3,111 889 3,203 1,102 3,345
16.50 114 2,978 110 3,220 185 3,225 308 3,259 569 3,339 816 3,431 1,034 3,562
17.00 95 3,228 92 3,469 162 3,469 259 3,494 517 3,572 751 3,658 973 3,782
17.50 80 3,478 80 3,724 - - 219 3,729 465 3,801 695 3,889 - -
18.00 70 3,728 71 3,968 - - 183 3,983 416 4,042 645 4,103 - -
18.50 62 3,978 63 4,217 - - 154 4,224 380 4,275 595 4,332 - -
19.00 55 4,228 - - - - 133 4,469 332 4,506 546 4,577 - -
19.50 50 4,478 - - - - 103 4,717 304 4,746 503 4,804 - -
20.00 44 4,728 - - - - 71 4,967 272 4,984 471 5,041 - -
21.00 44 5,228 - - - - 66 5,469 217 5,490 398 5,506 - -
22.00 44 5,728 - - - - 60 5,964 175 5,964 337 5,964 - -
23.00 44 6,228 - - - - 55 6,464 - - - - - -
| |