Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 35,383 284 35,834 284 - - 35,989 284 36,094 390 36,211 479 - -
8.25 34,072 284 34,536 284 - - 34,689 297 34,780 413 34,911 518 - -
8.50 32,792 284 33,332 284 - - 33,499 317 33,617 450 33,727 552 - -
8.75 31,629 284 32,082 284 32,178 286 32,253 337 32,378 483 32,485 584 - -
9.00 30,237 284 30,832 284 30,931 306 31,008 357 31,140 515 31,243 617 31,383 733
9.25 29,012 284 29,582 284 29,682 323 29,762 381 29,900 546 30,000 672 30,154 789
9.50 27,762 284 28,331 284 28,435 341 28,517 411 28,658 584 28,769 728 28,924 1,082
9.75 26,620 284 27,080 294 27,188 370 27,271 442 27,416 640 27,537 784 27,696 1,350
10.00 25,259 284 25,828 316 25,939 401 26,027 471 26,173 695 26,306 1,088 26,467 1,588
10.50 22,735 284 23,280 374 23,393 460 23,482 558 23,620 1,057 23,763 1,616 23,918 2,189
11.00 20,232 365 20,731 450 20,845 567 20,936 664 21,066 1,422 21,205 2,328 21,607 3,054
11.50 17,841 520 18,182 558 18,299 707 18,391 832 18,510 2,194 19,060 3,089 19,588 3,947
12.00 15,212 786 15,589 809 15,701 891 16,069 1,262 16,457 3,101 17,046 4,135 17,599 5,055
12.50 12,714 1,270 12,798 1,277 12,868 1,565 13,233 2,175 14,321 4,149 14,984 5,350 15,753 6,317
13.00 10,216 2,064 10,303 2,148 10,705 2,505 11,177 3,240 12,396 5,514 13,222 6,675 14,062 7,684
13.50 7,706 3,083 8,058 3,323 8,584 3,943 9,168 4,650 10,559 7,039 11,468 8,230 12,362 9,159
14.00 5,151 4,351 5,937 4,929 6,702 5,636 7,408 6,336 8,900 8,695 9,943 9,834 11,029 10,721
14.50 3,551 6,653 4,103 7,083 4,992 7,637 5,821 8,184 7,477 10,498 8,560 11,526 9,734 12,428
15.00 2,467 9,177 2,709 9,417 3,663 9,773 4,524 10,255 6,279 12,477 7,391 13,466 8,603 14,322
15.50 1,612 11,693 1,747 11,886 2,482 12,126 3,366 12,426 5,225 14,513 6,358 15,284 7,576 16,002
16.00 1,062 14,188 1,111 14,188 1,730 14,566 2,537 14,777 4,217 16,710 5,416 17,456 6,660 18,104
16.50 742 16,688 836 16,688 1,058 17,018 1,723 17,133 3,341 18,956 4,629 19,576 5,839 20,123
17.00 551 19,188 700 19,188 894 19,477 1,334 19,578 2,674 21,367 3,917 21,767 5,126 22,282
17.50 431 21,688 604 21,688 774 21,927 937 22,012 2,121 23,619 3,229 24,062 4,401 24,563
18.00 351 24,188 534 24,188 685 24,423 830 24,512 1,647 26,013 2,726 26,475 3,823 26,839
18.50 297 26,688 479 26,688 616 26,920 748 27,012 1,310 28,363 2,291 28,831 3,272 29,120
19.00 284 29,188 437 29,188 562 29,420 681 29,500 947 30,805 1,895 31,211 2,782 31,466
19.50 284 31,688 402 31,688 516 31,920 627 31,989 874 33,239 1,589 33,422 2,393 33,819
20.00 284 34,188 373 34,188 479 34,364 582 34,429 820 35,593 1,308 35,837 2,147 36,237
21.00 284 39,188 329 39,188 422 39,354 512 39,429 721 40,582 910 40,756 - -
22.00 284 44,188 - - - - 460 44,188 - - - - - -
23.00 284 49,188 - - - - 419 49,188 - - - - - -
24.00 284 54,188 - - - - 389 54,188 - - - - - -
25.00 284 59,188 - - - - 362 59,188 - - - - - -
26.00 284 64,188 - - - - 341 64,188 - - - - - -
AAC (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 29,817 335 - - - - - - - - - - - -
18.00 29,317 335 - - - - - - - - - - - -
18.50 28,817 335 - - - - - - - - - - - -
19.00 28,317 335 - - - - - - - - - - - -
19.50 27,817 335 - - - - 27,894 335 - - - - - -
20.00 27,317 335 27,347 335 - - 27,394 335 27,726 471 27,780 831 - -
21.00 26,317 335 26,344 335 - - 26,405 335 26,758 613 27,263 1,075 - -
22.00 25,319 335 25,355 335 - - 25,404 418 25,810 774 26,357 1,286 - -
23.00 24,319 349 24,355 377 - - 24,465 534 24,968 994 25,481 1,573 - -
24.00 23,319 435 23,349 460 - - 23,400 691 24,103 1,234 24,611 1,882 - -
25.00 22,319 544 22,371 569 - - 22,447 878 23,034 1,524 23,750 2,228 - -
26.00 21,320 680 21,365 705 - - 21,483 1,117 22,342 1,813 22,903 2,563 - -
27.00 20,320 853 20,356 874 20,447 1,164 20,523 1,383 21,400 2,126 22,180 2,945 22,305 3,731
28.00 19,320 1,068 19,398 1,141 19,479 1,429 19,586 1,677 20,530 2,463 21,288 3,328 21,580 4,247
29.00 18,320 1,326 18,370 1,449 18,515 1,738 18,652 1,998 19,493 2,931 20,346 3,775 20,819 4,722
30.00 17,321 1,635 17,369 1,784 17,499 2,092 17,743 2,360 18,643 3,348 19,684 4,231 20,571 5,174
31.00 16,321 1,982 16,360 2,140 16,561 2,471 16,846 2,748 17,850 3,775 18,856 4,729 19,824 5,695
32.00 15,321 2,360 15,377 2,539 15,638 2,896 15,964 3,200 17,061 4,277 18,280 5,263 19,124 6,205
33.00 14,319 2,753 14,400 2,960 14,730 3,324 15,287 3,623 16,301 4,844 17,573 5,787 18,518 6,808
34.00 13,317 3,158 13,440 3,417 14,007 3,813 14,458 4,147 15,562 5,387 16,767 6,398 17,869 7,412
35.00 12,312 3,569 12,578 3,911 12,974 4,329 13,469 4,653 14,852 5,942 16,193 6,973 17,213 7,984
36.00 11,296 3,998 11,568 4,408 12,143 4,870 12,687 5,212 14,164 6,521 15,489 7,547 16,545 8,597
37.00 10,284 4,457 10,648 4,978 11,350 5,453 11,940 5,811 13,488 7,180 14,865 8,208 16,036 9,276
38.00 9,253 4,959 9,769 5,567 10,574 6,080 11,211 6,418 12,843 7,838 14,392 8,874 15,448 9,925
39.00 8,215 5,490 8,975 6,199 9,849 6,735 10,553 7,110 12,288 8,479 13,708 9,514 14,899 10,574
40.00 7,230 6,111 8,151 6,868 9,151 7,439 9,910 7,838 11,709 9,220 13,157 10,214 14,385 11,252
41.00 6,530 6,811 7,386 7,586 8,474 8,114 9,309 8,639 11,306 9,922 12,672 10,943 13,907 11,984
42.00 5,898 7,588 6,750 8,370 7,820 8,871 8,723 9,409 10,573 10,642 12,110 11,673 13,439 12,696
43.00 5,331 8,569 6,166 9,147 7,207 9,731 8,079 10,279 10,068 11,405 11,625 12,404 12,972 13,410
44.00 4,800 9,616 5,614 9,983 6,674 10,609 7,630 11,108 9,559 12,256 11,147 13,216 12,506 14,131
45.00 4,318 10,628 5,094 10,944 6,102 11,498 7,102 11,972 9,076 13,026 10,695 14,000 12,040 14,888
46.00 3,867 11,644 4,600 11,892 5,594 12,296 6,601 12,829 8,610 13,852 10,296 14,789 11,596 15,660
47.00 3,445 12,652 4,149 12,876 5,103 13,314 6,118 13,724 8,291 14,711 9,859 15,593 11,224 16,442
48.00 3,041 13,658 3,730 13,839 4,647 14,242 5,678 14,642 7,745 15,560 9,451 16,415 10,827 17,213
49.00 2,649 14,668 3,343 14,829 4,226 15,182 5,246 15,519 7,347 16,456 9,051 17,251 10,456 17,981
50.00 2,277 15,671 2,980 15,806 3,830 16,110 4,849 16,443 6,957 17,334 8,670 18,103 - -
52.50 1,567 18,180 2,215 18,276 2,974 18,514 3,916 18,766 6,064 19,488 7,659 20,223 - -
55.00 1,091 20,686 1,611 20,756 - - 3,177 21,153 5,361 21,802 6,860 22,432 - -
57.50 784 23,190 1,162 23,228 - - 2,563 23,543 4,590 24,123 6,150 24,645 - -
60.00 585 25,695 809 25,740 - - 2,108 25,863 3,985 26,392 5,507 26,932 - -
62.50 451 28,199 597 28,239 - - 1,687 28,392 3,467 28,794 4,939 29,144 - -
65.00 359 30,704 405 30,744 - - 1,333 30,851 2,993 31,146 4,423 31,447 - -
67.50 335 33,206 - - - - 1,059 33,315 2,585 33,635 4,016 33,780 - -
70.00 335 35,707 - - - - 847 35,803 2,277 35,931 3,600 36,254 - -
72.50 335 38,210 - - - - 672 38,307 1,964 38,439 3,172 38,536 - -
75.00 335 40,709 - - - - 538 40,805 1,691 40,916 2,831 41,056 - -
77.50 335 43,212 - - - - 454 43,309 1,468 43,407 2,571 43,472 - -
80.00 335 45,713 - - - - 373 45,813 1,267 45,871 - - - -
ACC (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 5,006 44 - - - - 5,072 44 - - - - - -
12.00 4,758 44 - - - - 4,778 44 - - - - - -
12.50 4,508 44 - - - - 4,555 44 - - - - - -
13.00 4,263 44 - - - - 4,323 48 - - - - - -
13.50 4,008 44 - - - - 4,036 55 - - - - - -
14.00 3,757 44 - - - - 3,807 63 - - - - - -
14.50 3,507 44 - - - - 3,592 96 3,690 244 - - - -
15.00 3,270 56 3,331 62 3,350 68 3,375 143 3,443 302 3,588 442 3,688 717
15.50 3,007 74 3,063 78 3,110 124 3,150 189 3,228 376 3,373 528 3,482 824
16.00 2,758 96 2,792 100 2,864 172 2,880 256 3,017 463 3,195 627 3,287 942
16.50 2,508 130 2,546 162 2,590 244 2,605 333 2,814 566 2,983 724 3,101 1,066
17.00 2,257 179 2,284 224 2,366 331 2,458 423 2,619 670 2,799 843 2,919 1,217
17.50 2,008 248 2,051 307 2,098 430 2,215 532 2,425 768 2,623 972 2,694 1,356
18.00 1,757 336 1,843 408 1,905 542 2,041 651 2,248 908 2,457 1,111 2,538 1,487
18.50 1,507 440 1,594 525 1,747 677 1,800 786 2,077 1,044 2,299 1,249 2,378 1,662
19.00 1,254 552 1,384 658 1,535 825 1,640 936 1,916 1,191 2,154 1,396 2,237 1,818
19.50 1,005 691 1,189 823 1,355 986 1,467 1,084 1,763 1,347 2,010 1,553 2,097 1,993
20.00 803 854 1,001 1,004 1,185 1,156 1,309 1,264 1,620 1,511 1,873 1,709 1,963 2,166
21.00 523 1,329 695 1,434 896 1,546 1,023 1,633 1,359 1,862 1,620 2,056 1,721 2,486
22.00 313 1,833 448 1,898 649 1,990 792 2,016 1,129 2,241 1,400 2,424 1,505 2,848
23.00 181 2,335 272 2,365 470 2,437 599 2,457 927 2,661 1,203 2,759 1,304 3,235
24.00 112 2,834 155 2,852 319 2,863 448 2,874 767 3,055 1,027 3,195 1,133 3,626
25.00 76 3,335 83 3,339 226 3,371 322 3,402 626 3,502 860 3,620 979 4,029
26.00 56 3,834 68 3,894 140 3,908 231 3,927 504 3,992 735 4,078 858 4,439
27.00 44 4,334 59 4,342 76 4,369 164 4,389 400 4,469 629 4,524 743 4,850
28.00 44 4,835 51 4,835 67 4,849 111 4,857 323 4,950 535 4,995 632 5,218
29.00 44 5,336 46 5,344 60 5,437 74 5,455 254 5,495 447 5,530 544 5,712
30.00 44 5,871 44 5,910 55 5,927 67 5,942 209 5,980 375 6,010 472 6,219
31.00 44 6,335 44 6,335 50 6,335 62 6,423 164 6,458 311 6,490 - -
32.00 44 6,836 44 6,874 - - 56 6,898 136 6,929 272 6,954 - -
33.00 44 7,336 - - - - 52 7,355 78 7,402 216 7,426 - -
34.00 44 7,837 - - - - 50 7,873 - - - - - -
35.00 44 8,345 - - - - 47 8,383 - - - - - -
AIA (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 37,382 330 37,428 330 - - 37,483 330 37,588 375 37,767 735 - -
39.00 36,382 330 36,428 330 - - 36,497 330 36,650 440 37,868 862 - -
40.00 35,383 330 35,429 330 35,546 330 36,146 330 36,342 530 36,511 999 - -
41.00 34,383 330 34,432 330 34,559 330 34,573 330 34,633 602 35,683 1,134 - -
42.00 33,383 330 33,441 330 33,559 330 33,573 330 33,633 713 34,526 1,331 - -
43.00 32,383 330 32,439 330 32,571 330 32,586 330 33,489 878 33,675 1,526 - -
44.00 31,383 330 31,439 330 31,573 330 31,586 330 31,761 1,012 32,692 1,716 32,837 2,571
45.00 30,383 330 30,437 330 30,609 330 30,636 343 31,019 1,175 31,770 1,949 31,915 2,778
46.00 29,384 330 29,438 330 29,609 330 30,142 442 30,359 1,369 30,951 2,197 31,093 3,049
47.00 28,420 330 28,513 330 28,622 340 29,261 530 29,487 1,561 30,264 2,437 31,087 3,429
48.00 27,384 330 27,452 330 27,646 417 27,678 629 28,313 1,778 29,167 2,714 29,460 3,753
49.00 26,384 330 26,451 330 26,680 508 27,244 770 27,789 2,047 28,260 3,051 28,649 4,076
50.00 25,384 338 25,463 366 25,701 600 25,745 948 26,440 2,282 27,460 3,376 27,897 4,377
52.50 22,885 526 22,963 553 23,284 991 23,788 1,467 24,546 3,064 25,365 4,174 26,473 5,262
55.00 20,385 855 20,496 1,042 20,653 1,549 21,374 2,176 22,174 3,959 23,449 5,108 24,597 6,282
57.50 17,887 1,455 17,976 1,681 18,303 2,284 18,639 3,087 20,112 4,906 21,545 6,229 22,535 7,459
60.00 15,411 2,288 15,584 2,551 16,122 3,241 16,565 4,191 18,199 6,037 19,744 7,412 20,722 8,671
62.50 12,911 3,286 13,440 3,623 14,268 4,391 14,456 5,455 16,363 7,358 18,026 8,759 19,057 9,990
65.00 10,368 4,411 11,101 4,911 11,973 5,780 12,647 6,871 14,672 8,782 16,415 10,187 17,899 11,414
67.50 7,850 5,727 8,991 6,388 10,194 7,387 10,864 8,501 13,124 10,288 14,880 11,669 16,433 12,894
70.00 5,926 7,416 7,107 8,330 8,403 9,239 9,281 10,286 11,594 11,950 13,465 13,314 15,101 14,475
72.50 4,649 9,905 5,533 10,529 6,917 11,287 7,904 12,277 10,306 13,784 12,214 15,034 13,896 16,240
75.00 3,563 12,438 4,298 12,830 5,675 13,559 6,697 14,344 9,159 15,866 11,094 16,936 12,831 18,178
77.50 2,649 14,971 3,305 15,155 4,640 15,511 5,664 16,720 8,036 17,957 10,048 18,944 11,849 20,283
80.00 1,932 17,480 2,535 17,793 3,791 18,264 4,763 18,914 7,128 19,893 9,095 20,975 10,816 22,206
82.50 1,401 19,989 1,956 20,331 3,104 20,477 4,078 21,185 6,247 22,063 8,234 23,159 10,090 24,264
85.00 1,053 22,495 1,529 22,740 2,508 22,846 3,465 23,543 5,506 24,475 7,429 25,239 9,201 26,131
87.50 800 25,007 1,180 25,158 2,041 25,325 2,899 25,737 4,805 26,731 6,725 27,511 8,536 28,267
90.00 606 27,516 956 27,668 1,650 27,811 2,471 28,143 4,257 29,016 6,049 29,469 7,904 30,359
92.50 452 30,038 742 30,206 1,348 30,303 2,090 30,794 3,661 31,360 5,489 31,730 7,238 32,731
95.00 340 32,540 582 32,784 1,078 32,913 1,774 33,202 3,258 33,689 4,954 33,955 6,715 34,768
97.50 330 35,046 481 35,258 885 35,356 1,488 35,594 2,823 36,107 4,437 36,657 6,217 37,042
100.00 330 37,526 386 37,675 737 37,768 1,296 38,076 2,462 38,462 4,034 38,679 5,720 39,232
102.50 330 40,049 - - - - 1,136 40,408 - - - - - -
105.00 330 42,473 - - - - 951 42,696 - - - - - -
107.50 330 44,974 - - - - 844 45,125 - - - - - -
110.00 330 47,476 - - - - 747 47,625 - - - - - -
AIR (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,233 79 - - - - 8,260 79 - - - - - -
2.20 8,015 79 - - - - 8,037 79 - - - - - -
2.30 7,833 79 - - - - 7,860 79 - - - - - -
2.40 7,622 79 - - - - 7,635 79 - - - - - -
2.50 7,431 79 - - - - 7,462 79 - - - - - -
2.60 7,231 79 - - - - 7,262 79 - - - - - -
2.70 7,015 79 - - - - 7,062 81 - - - - - -
2.80 6,815 79 - - - - 6,862 86 - - - - - -
2.90 6,621 79 - - - - 6,662 91 - - - - - -
3.00 6,417 79 - - - - 6,462 97 - - - - - -
3.10 6,230 79 - - - - 6,262 101 - - - - - -
3.20 6,017 79 - - - - 6,044 106 - - - - - -
3.30 5,817 79 5,827 85 - - 5,886 110 6,040 142 6,178 354 - -
3.40 5,617 79 5,627 89 - - 5,707 117 5,842 206 6,000 407 - -
3.50 5,417 87 5,433 94 - - 5,507 125 5,664 267 5,824 453 - -
3.60 5,219 95 5,233 103 - - 5,307 133 5,486 318 5,668 501 - -
3.70 5,017 106 5,033 114 5,058 123 5,063 139 5,287 375 5,491 551 - -
3.80 4,817 117 4,833 125 4,858 131 4,927 147 5,130 421 5,312 629 - -
3.90 4,626 131 4,649 139 4,677 139 4,728 159 4,950 475 5,155 708 - -
4.00 4,417 146 4,449 155 4,495 155 4,508 231 4,791 557 4,998 777 - -
4.10 4,217 166 4,233 174 4,258 222 4,308 296 4,631 636 4,839 856 - -
4.20 4,025 190 4,062 196 4,129 284 4,203 392 4,451 686 4,679 934 - -
4.30 3,818 218 3,862 224 3,911 342 4,038 452 4,290 792 4,539 1,021 4,748 1,265
4.40 3,622 250 3,661 255 3,761 403 3,837 533 4,146 869 4,379 1,119 4,608 1,363
4.50 3,417 288 3,433 328 3,542 456 3,689 596 3,983 938 4,238 1,223 4,488 1,448
4.60 3,218 335 3,259 399 3,389 519 3,503 673 3,838 1,042 4,095 1,334 4,347 1,555
4.70 3,017 389 3,083 469 3,219 604 3,335 762 3,674 1,143 3,971 1,418 4,225 1,670
4.80 2,815 453 2,922 561 2,998 698 3,185 866 3,546 1,248 3,826 1,518 4,101 1,767
4.90 2,621 524 2,731 633 2,874 805 3,014 971 3,398 1,354 3,700 1,636 3,977 1,893
5.00 2,418 614 2,511 726 2,683 897 2,859 1,075 3,268 1,474 3,574 1,723 3,853 1,980
5.25 1,913 847 2,100 992 2,291 1,196 2,477 1,380 2,938 1,755 3,291 2,021 3,578 2,269
5.50 1,440 1,143 1,706 1,316 1,940 1,527 2,140 1,695 2,621 2,065 3,003 2,326 3,316 2,594
5.75 1,109 1,510 1,371 1,699 1,613 1,887 1,849 2,039 2,354 2,400 2,750 2,666 3,070 2,905
6.00 828 1,968 1,064 2,118 1,336 2,286 1,571 2,416 2,060 2,757 2,490 3,026 2,839 3,265
6.25 623 2,474 815 2,590 1,096 2,733 1,349 2,865 1,886 3,133 2,265 3,386 2,623 3,611
6.50 429 2,971 616 3,037 901 3,151 1,147 3,273 1,641 3,545 2,057 3,767 2,426 4,004
6.75 321 3,475 485 3,510 726 3,621 965 3,690 1,483 3,961 1,865 4,157 2,245 4,367
7.00 250 3,974 353 3,991 580 4,085 803 4,142 1,321 4,383 1,717 4,563 2,083 4,792
7.25 202 4,474 267 4,483 465 4,546 669 4,598 1,183 4,820 1,567 4,994 1,918 5,195
7.50 167 4,974 180 4,995 393 5,021 565 5,085 1,040 5,272 1,437 5,435 1,773 5,606
7.75 143 5,474 162 5,519 323 5,538 459 5,555 923 5,743 1,305 5,880 1,650 6,042
8.00 126 5,974 149 5,997 179 6,009 341 6,020 803 6,187 1,170 6,328 1,525 6,450
8.25 111 6,478 138 6,497 167 6,509 267 6,555 713 6,652 1,059 6,772 1,397 6,914
ALB (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - 40,541 386 - - - - - - - - - - - -
50.00 - - 40,041 386 - - - - - - - - - - - -
52.50 - - 38,792 386 - - - - - - - - - - - -
55.00 - - 37,542 386 - - - - 38,488 386 38,676 391 - - - -
57.50 - - 36,292 386 - - - - 36,620 386 37,241 401 - - - -
60.00 - - 35,177 386 - - - - 35,539 386 36,012 535 - - - -
62.50 - - 33,794 386 - - - - 34,160 386 34,615 673 - - - -
65.00 - - 32,650 386 32,807 386 - - 32,937 386 33,782 881 34,209 1,637 - -
67.50 - - 31,295 386 31,345 386 - - 31,736 391 32,331 1,127 32,920 1,955 - -
70.00 - - 30,045 386 30,096 386 - - 30,528 452 31,291 1,397 31,694 2,290 - -
72.50 - - 28,795 386 28,844 390 - - 29,325 580 30,237 1,696 31,046 2,653 - -
75.00 - - 27,546 461 27,593 490 - - 28,115 772 29,035 2,046 29,945 3,142 - -
77.50 - - 26,296 590 26,346 618 - - 27,039 999 28,010 2,420 28,886 3,559 - -
80.00 - - 25,182 756 25,409 781 - - 25,709 1,281 26,816 2,864 27,844 4,088 - -
82.50 - - 23,796 971 23,858 993 - - 24,526 1,611 25,328 3,301 26,645 4,641 - -
85.00 - - 22,547 1,247 22,648 1,313 23,216 1,645 23,470 1,999 24,537 3,831 25,845 5,158 - -
87.50 - - 21,297 1,586 21,356 1,706 21,729 2,034 22,189 2,426 22,982 4,366 24,885 5,713 - -
90.00 20,036 1,960 20,049 1,986 20,200 2,114 20,770 2,462 20,913 2,938 21,999 4,857 23,645 6,275 24,905 7,737
92.50 18,786 2,430 18,799 2,438 19,158 2,565 19,295 2,932 20,069 3,463 21,237 5,461 23,050 6,904 23,794 8,385
95.00 17,536 2,924 17,548 2,924 17,714 3,058 18,212 3,448 18,390 4,071 20,590 6,076 22,156 7,552 23,314 9,127
97.50 16,287 3,423 16,298 3,423 16,518 3,587 17,099 4,004 17,757 4,662 19,651 6,766 21,321 8,279 22,216 9,870
100.00 15,037 3,921 15,048 3,924 15,326 4,154 15,974 4,588 16,714 5,332 18,862 7,482 20,500 9,010 21,683 10,577
102.50 13,787 4,420 13,794 4,438 14,063 4,765 14,906 5,221 15,691 6,026 17,877 8,192 19,698 9,725 20,954 11,333
105.00 12,536 4,919 12,525 4,969 12,940 5,408 13,887 5,906 14,890 6,806 17,149 8,974 18,926 10,512 20,239 12,172
107.50 11,279 5,430 11,266 5,546 11,842 6,099 12,870 6,707 13,744 7,614 16,066 9,782 18,177 11,342 19,498 12,971
110.00 10,026 5,979 9,980 6,189 10,785 6,854 11,923 7,626 12,890 8,489 15,453 10,581 17,453 12,135 18,704 13,770
112.50 8,687 6,628 8,676 6,922 9,748 7,668 11,003 8,532 12,065 9,384 14,793 11,440 16,753 12,931 18,150 14,589
115.00 7,274 7,476 7,598 7,767 8,797 8,561 10,171 9,561 11,247 10,359 13,938 12,387 16,072 13,837 17,424 15,486
117.50 6,523 8,865 6,817 8,804 7,830 9,594 9,344 10,562 10,490 11,327 13,360 13,222 15,417 14,716 16,925 16,371
120.00 5,898 10,174 6,120 10,112 7,042 10,739 8,607 11,685 9,801 12,345 12,686 14,203 14,787 15,594 16,321 17,257
122.50 5,353 11,438 5,490 11,402 6,238 11,903 7,887 12,746 9,108 13,445 12,036 15,113 14,175 16,768 15,735 18,119
125.00 4,843 12,683 4,915 12,689 5,577 13,051 7,179 13,824 8,428 14,539 11,418 16,107 13,590 17,427 15,138 19,036
127.50 4,342 13,934 4,380 13,934 4,967 14,284 6,513 14,970 7,791 15,601 10,822 17,197 13,021 18,385 14,625 19,999
130.00 3,843 15,174 3,866 15,192 4,408 15,490 5,894 16,064 7,180 16,712 10,250 18,187 12,478 19,586 14,111 20,962
132.50 3,345 16,437 3,364 16,450 3,888 16,703 5,315 17,264 6,613 17,601 9,706 19,284 11,947 20,664 13,620 21,871
135.00 2,857 17,677 2,880 17,705 3,414 17,943 4,785 18,425 6,073 18,905 9,182 20,360 11,444 21,492 13,105 22,823
137.50 2,395 18,939 2,440 18,961 2,982 19,188 4,289 19,574 5,580 20,052 8,688 21,406 10,955 22,602 12,589 23,936
140.00 1,976 20,190 2,049 20,213 2,582 20,406 3,835 20,814 5,106 21,203 8,208 22,218 10,483 23,622 12,152 24,915
142.50 1,612 21,442 1,714 21,466 2,226 21,629 3,422 21,979 4,670 22,373 7,761 23,516 10,033 24,533 11,732 25,774
145.00 - - 1,434 22,719 1,894 22,964 3,040 23,203 4,270 23,633 7,325 24,476 9,601 25,617 - -
147.50 - - 1,204 23,971 1,618 24,098 2,699 24,367 3,889 24,713 6,916 25,888 9,183 26,763 - -
150.00 - - 1,015 25,223 1,370 25,511 2,392 25,635 3,540 25,893 6,524 26,904 8,784 27,984 - -
152.50 - - 861 26,484 1,156 26,577 2,124 26,798 3,218 27,046 6,155 28,065 8,398 29,093 - -
155.00 - - 736 27,728 943 28,070 1,865 28,196 2,924 28,450 5,803 29,210 8,029 30,361 - -
157.50 - - 634 28,984 777 29,297 1,635 29,423 2,651 29,758 5,470 30,088 7,674 31,268 - -
160.00 - - 550 30,233 602 30,629 1,447 30,758 2,399 30,900 5,148 31,259 7,338 32,633 - -
162.50 - - 479 31,479 530 31,564 1,249 31,992 2,172 32,114 4,849 32,994 6,921 33,351 - -
165.00 - - 421 32,734 470 32,822 1,104 32,920 1,976 33,496 4,563 33,983 6,610 34,919 - -
167.50 - - 386 33,983 419 34,073 988 34,160 1,773 34,240 4,291 34,830 6,397 35,456 - -
170.00 - - 386 35,237 386 35,330 872 35,451 1,608 35,532 4,037 36,662 6,112 36,986 - -
172.50 - - 386 36,484 386 36,589 752 37,090 1,437 37,214 3,798 37,556 5,767 38,049 - -
175.00 - - 386 37,734 386 37,834 672 38,203 1,285 38,324 3,569 38,675 5,508 38,922 - -
177.50 - - 386 38,990 - - 593 39,438 1,156 39,560 3,358 39,854 5,254 40,324 - -
180.00 - - 386 40,242 - - 509 40,615 1,056 40,733 3,158 41,075 5,087 41,896 - -
182.50 - - 386 41,490 - - 419 42,068 954 42,188 2,967 42,571 4,792 42,826 - -
185.00 - - 386 42,787 - - 386 43,095 848 43,187 2,787 43,441 4,578 43,703 - -
187.50 - - 386 43,999 - - 386 44,418 781 44,543 2,618 44,818 4,371 45,087 - -
190.00 - - 386 45,237 - - 386 45,609 713 45,697 2,462 45,952 4,173 46,205 - -
192.50 - - 386 46,484 - - 386 46,600 643 46,696 2,303 46,869 3,982 47,109 - -
195.00 - - 386 47,734 - - 386 47,855 571 47,943 2,157 48,115 3,801 48,326 - -
197.50 - - 386 48,989 - - 386 49,169 495 49,236 2,027 49,500 3,630 49,691 - -
200.00 - - 386 50,238 - - 386 50,588 410 50,895 1,895 51,177 3,456 51,457 - -
205.00 - - - - - - - - 386 52,934 1,660 53,192 3,155 53,551 - -
210.00 - - - - - - - - 386 55,436 1,464 55,610 2,874 55,785 - -
215.00 - - - - - - - - 386 57,786 1,285 58,105 2,616 58,393 - -
220.00 - - - - - - - - 386 60,436 1,127 60,617 2,420 60,781 - -
ALC (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,667 81 5,668 97 - - 5,668 130 5,668 164 5,668 307 - -
3.00 5,468 87 5,468 107 - - 5,468 138 5,468 174 5,468 412 - -
3.10 5,268 97 5,278 118 - - 5,288 146 5,320 251 5,348 460 - -
3.20 5,068 107 5,119 131 - - 5,155 156 5,202 318 5,247 520 - -
3.30 4,868 119 4,892 146 4,898 147 4,914 170 4,950 380 4,995 605 - -
3.40 4,668 134 4,691 166 4,698 166 4,714 183 4,751 476 4,796 656 - -
3.50 4,471 151 4,476 187 4,483 187 4,550 198 4,603 533 4,653 742 - -
3.60 4,268 171 4,276 212 4,282 212 4,287 280 4,323 614 4,456 822 - -
3.70 4,068 196 4,076 243 4,082 243 4,087 351 4,123 706 4,309 929 4,545 1,123
3.80 3,868 226 3,876 279 3,880 316 3,887 416 3,954 785 4,168 1,003 4,432 1,230
3.90 3,668 260 3,676 321 3,696 385 3,711 519 3,786 869 4,036 1,108 4,271 1,354
4.00 3,468 301 3,475 403 3,480 477 3,487 614 3,627 975 3,880 1,214 4,147 1,440
4.10 3,268 349 3,298 480 3,308 545 3,323 704 3,468 1,079 3,751 1,323 4,012 1,556
4.20 3,068 407 3,095 558 3,107 616 3,120 798 3,332 1,176 3,607 1,426 3,899 1,684
4.30 2,868 472 2,874 638 2,904 706 2,918 906 3,180 1,282 3,492 1,552 3,768 1,793
4.40 2,668 544 2,690 737 2,702 831 2,736 1,023 3,051 1,408 3,381 1,661 3,653 1,901
4.50 2,470 621 2,479 835 2,522 949 2,611 1,127 2,924 1,516 3,247 1,769 3,559 2,029
4.60 2,270 699 2,277 935 2,342 1,068 2,465 1,242 2,788 1,639 3,123 1,893 3,441 2,150
4.70 2,065 791 2,087 1,048 2,159 1,200 2,323 1,367 2,672 1,783 3,018 2,045 3,327 2,277
4.80 1,862 883 1,934 1,175 2,034 1,340 2,145 1,493 2,556 1,889 2,902 2,153 3,213 2,405
4.90 1,659 987 1,729 1,315 1,861 1,467 2,026 1,637 2,460 2,038 2,787 2,298 3,119 2,531
5.00 1,457 1,102 1,569 1,444 1,720 1,619 1,904 1,778 2,339 2,180 2,692 2,432 3,041 2,674
5.25 1,109 1,461 1,219 1,885 1,427 2,018 1,614 2,182 2,089 2,557 2,455 2,794 2,786 3,034
5.50 838 1,974 942 2,343 1,152 2,453 1,383 2,606 1,857 2,955 2,241 3,177 2,564 3,399
5.75 619 2,479 699 2,815 918 2,926 1,139 3,034 1,653 3,354 2,067 3,588 2,414 3,800
6.00 458 2,982 526 3,290 723 3,347 914 3,487 1,496 3,794 1,853 3,986 2,222 4,195
6.25 345 3,486 371 3,784 600 3,865 807 3,965 1,320 4,210 1,689 4,408 2,063 4,595
6.50 270 3,990 256 4,275 475 4,315 656 4,422 1,175 4,679 1,516 4,836 1,895 5,026
6.75 218 4,491 211 4,764 389 4,857 536 4,898 1,027 5,126 1,391 5,279 1,732 5,436
7.00 180 4,993 184 5,263 302 5,334 460 5,400 895 5,595 1,245 5,708 1,622 5,872
7.25 155 5,489 174 5,763 208 5,803 324 5,882 801 6,066 1,127 6,154 1,478 6,300
7.50 135 5,990 160 6,264 196 6,270 227 6,370 697 6,528 1,011 6,619 1,343 6,747
7.75 121 6,491 - - - - 214 6,798 642 6,994 915 7,063 - -
8.00 109 6,991 - - - - 199 7,275 - - - - - -
8.25 99 7,491 - - - - 186 7,775 - - - - - -
8.50 91 7,991 - - - - 180 8,262 - - - - - -
8.75 85 8,491 - - - - 174 8,782 - - - - - -
9.00 81 8,991 - - - - 167 9,296 - - - - - -
ALH (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,999 89 - - - - 7,056 89 - - - - - -
1.95 6,899 89 - - - - 6,956 89 - - - - - -
2.00 6,800 89 - - - - 6,873 89 - - - - - -
2.10 6,600 89 - - - - 6,673 89 - - - - - -
2.20 6,400 89 - - - - 6,473 89 - - - - - -
2.30 6,200 89 - - - - 6,273 90 6,367 157 - - - -
2.40 6,000 90 - - - - 6,089 98 6,185 208 - - - -
2.50 5,800 99 - - - - 5,855 109 5,985 255 - - - -
2.60 5,600 110 - - - - 5,705 119 5,804 303 - - - -
2.70 5,400 122 - - - - 5,471 174 5,641 350 - - - -
2.80 5,200 138 - - - - 5,321 224 5,460 428 - - - -
2.90 5,000 155 - - - - 5,137 274 5,296 472 - - - -
3.00 4,800 175 4,812 184 - - 4,919 323 5,113 549 5,316 762 - -
3.10 4,600 200 4,612 208 - - 4,767 372 4,948 624 5,172 868 - -
3.20 4,400 230 4,412 238 - - 4,565 424 4,783 693 5,009 958 - -
3.30 4,200 264 4,232 271 - - 4,396 499 4,617 797 4,864 1,041 - -
3.40 4,000 304 4,020 309 - - 4,210 580 4,469 868 4,719 1,139 - -
3.50 3,800 351 3,812 388 3,881 516 4,039 657 4,320 982 4,572 1,259 - -
3.60 3,599 404 3,611 464 3,692 602 3,834 734 4,171 1,085 4,444 1,365 4,699 1,566
3.70 3,399 465 3,419 560 3,546 682 3,712 838 4,022 1,178 4,297 1,470 4,573 1,675
3.80 3,201 534 3,244 633 3,340 769 3,556 940 3,890 1,282 4,188 1,567 4,447 1,791
3.90 2,999 607 3,040 727 3,223 870 3,399 1,037 3,756 1,406 4,059 1,682 4,319 1,896
4.00 2,796 686 2,867 822 3,062 974 3,242 1,162 3,623 1,526 3,928 1,768 4,211 2,022
4.10 2,595 778 2,719 916 2,899 1,075 3,102 1,265 3,490 1,650 3,798 1,912 4,103 2,128
4.20 2,394 869 2,510 1,028 2,735 1,180 2,906 1,376 3,354 1,756 3,686 2,040 3,993 2,256
4.30 2,190 973 2,362 1,152 2,587 1,315 2,762 1,502 3,238 1,900 3,572 2,157 3,883 2,383
4.40 1,986 1,065 2,202 1,264 2,421 1,435 2,637 1,646 3,100 2,029 3,460 2,283 3,793 2,509
4.50 1,785 1,181 2,041 1,389 2,287 1,570 2,510 1,752 3,003 2,155 3,366 2,408 3,682 2,653
4.60 1,618 1,309 1,896 1,515 2,153 1,705 2,402 1,912 2,885 2,279 3,252 2,552 3,591 2,779
4.70 1,478 1,449 1,749 1,666 2,038 1,849 2,294 2,073 2,745 2,420 3,095 2,679 3,499 2,922
4.80 1,338 1,589 1,618 1,818 1,922 1,989 2,186 2,200 2,686 2,583 3,062 2,841 3,407 3,057
4.90 1,222 1,753 1,489 1,957 1,806 2,165 2,098 2,351 2,586 2,725 2,966 2,985 3,315 3,201
5.00 1,106 1,929 1,364 2,133 1,711 2,320 1,989 2,525 2,485 2,868 2,891 3,128 3,222 3,345
5.25 866 2,440 1,118 2,569 1,459 2,757 1,733 2,922 2,273 3,266 2,670 3,513 3,028 3,738
5.50 659 2,946 913 3,038 1,226 3,195 1,543 3,378 2,058 3,690 2,489 3,921 2,855 4,125
5.75 488 3,450 731 3,522 1,039 3,655 1,350 3,793 1,862 4,094 2,305 4,329 2,681 4,534
6.00 380 3,952 577 4,010 847 4,108 1,179 4,263 1,687 4,533 2,142 4,731 2,503 4,945
6.25 304 4,459 452 4,500 714 4,579 1,006 4,715 1,533 4,943 1,977 5,171 2,346 5,347
6.50 251 4,955 367 5,004 613 5,063 886 5,156 1,376 5,410 1,833 5,596 2,210 5,787
6.75 212 5,459 284 5,507 513 5,542 765 5,636 1,244 5,863 1,687 6,032 2,072 6,228
7.00 183 5,966 198 5,992 409 6,035 676 6,112 1,138 6,296 1,565 6,486 - -
7.25 162 6,459 176 6,503 347 6,562 585 6,591 1,030 6,776 1,468 6,923 - -
7.50 145 6,956 159 6,995 283 7,016 492 7,079 921 7,236 1,342 7,370 - -
7.75 130 7,456 - - - - 437 7,555 841 7,700 1,242 7,835 - -
8.00 119 7,972 - - - - 383 8,046 760 8,176 1,170 8,308 - -
8.25 110 8,474 - - - - 327 8,547 676 8,652 - - - -
8.50 102 8,975 - - - - 268 9,030 628 9,116 - - - -
8.75 97 9,474 - - - - 206 9,520 580 9,601 - - - -
9.00 90 9,964 - - - - 134 10,021 532 10,077 - - - -
9.25 89 10,474 - - - - 130 10,523 484 10,560 - - - -
9.50 89 10,964 - - - - 126 11,009 433 11,041 - - - -
9.75 89 11,475 - - - - 122 11,525 383 11,541 - - - -
10.00 89 11,976 - - - - 118 12,025 330 12,043 - - - -
AMC (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,528 311 - - - - 39,630 311 - - - - - -
28.00 37,528 311 - - - - 37,623 340 - - - - - -
29.00 35,529 311 35,594 311 - - 35,619 379 35,709 587 35,895 951 - -
30.00 33,530 311 33,586 311 - - 33,605 426 33,699 657 33,889 1,303 - -
31.00 31,530 311 31,590 311 - - 31,588 494 31,673 756 31,870 1,638 - -
32.00 29,532 311 29,594 321 - - 29,592 561 29,592 1,040 30,128 2,035 - -
33.00 27,532 311 27,597 385 27,597 516 27,596 662 27,596 1,440 28,289 2,551 - -
34.00 25,533 311 25,632 446 25,655 613 25,690 760 25,896 1,896 26,698 3,163 27,712 4,180
35.00 23,534 380 23,630 536 23,655 711 23,694 1,077 23,919 2,438 24,897 3,813 26,117 4,988
36.00 21,534 517 21,626 642 21,651 867 21,693 1,505 22,262 3,066 23,368 4,588 24,635 5,730
37.00 19,725 730 20,054 900 20,256 1,240 20,436 2,007 20,992 3,839 21,769 5,417 23,044 6,690
38.00 17,684 1,056 18,050 1,290 18,219 1,831 18,458 2,736 19,032 4,669 20,383 6,378 21,749 7,666
39.00 15,643 1,544 16,006 1,932 16,200 2,591 16,402 3,564 17,350 5,630 18,986 7,347 20,476 8,673
40.00 13,538 2,210 13,753 2,702 13,840 3,509 14,161 4,576 15,956 6,686 17,694 8,457 19,188 9,756
41.00 11,540 2,993 11,897 3,595 12,050 4,645 12,620 5,694 14,586 7,787 16,387 9,488 18,158 10,763
42.00 9,541 3,815 10,009 4,840 10,460 5,919 11,311 6,942 13,365 9,038 15,192 10,710 17,018 11,969
43.00 7,531 4,770 8,333 6,357 8,952 7,324 9,876 8,230 12,170 10,168 14,225 11,928 15,875 13,211
44.00 5,599 6,074 6,748 7,947 7,543 8,779 8,569 9,654 10,988 11,549 13,168 13,235 14,871 14,500
45.00 4,465 8,124 5,315 9,745 6,227 10,378 7,311 11,272 9,913 12,943 11,984 14,444 13,680 15,824
46.00 3,560 10,145 4,084 11,467 5,120 12,052 6,230 12,924 8,788 14,553 11,022 15,902 12,734 16,975
47.00 2,755 12,150 3,007 13,327 4,119 13,780 5,294 14,392 7,852 16,113 10,120 17,392 11,875 18,464
48.00 2,029 14,150 2,226 15,227 3,224 15,588 4,450 16,378 7,023 17,783 9,245 18,911 11,003 19,916
49.00 1,461 16,150 1,585 17,479 2,480 17,686 3,683 18,225 6,241 19,501 8,485 20,654 10,215 21,400
50.00 1,062 18,150 1,109 19,153 1,979 19,074 3,009 20,149 5,571 21,238 7,709 22,291 9,492 23,140
52.50 536 23,279 751 24,643 997 24,882 1,765 25,069 4,011 25,718 6,067 26,568 7,815 27,396
55.00 319 28,296 558 29,681 756 29,883 977 30,073 2,852 30,544 4,805 31,127 6,428 31,820
57.50 311 33,301 438 34,678 614 34,858 786 35,056 1,934 35,491 3,718 35,942 5,255 36,493
60.00 311 38,305 - - - - 669 39,747 1,308 40,215 2,833 40,598 - -
62.50 311 43,309 - - - - 573 44,696 - - - - - -
65.00 311 48,312 - - - - 501 49,675 - - - - - -
67.50 311 53,337 - - - - 438 54,656 - - - - - -
70.00 311 58,317 - - - - 404 59,659 - - - - - -
72.50 311 63,205 - - - - 371 64,621 - - - - - -
75.00 311 68,351 - - - - 336 69,611 - - - - - -
77.50 311 73,336 - - - - 317 74,600 - - - - - -
ANA (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 11,536 103 - - - - - - - - - - - -
48.00 11,336 103 - - - - - - - - - - - -
49.00 11,136 103 - - - - 11,163 103 - - - - - -
50.00 10,936 103 - - - - 10,962 103 - - - - - -
52.50 10,516 103 10,575 103 - - 10,610 103 10,641 138 10,670 284 - -
55.00 9,936 103 9,952 103 - - 9,967 105 10,082 197 10,192 374 - -
57.50 9,454 103 9,484 103 - - 9,606 109 9,639 270 9,770 476 - -
60.00 8,937 103 8,952 103 - - 8,978 127 9,081 363 9,281 599 - -
62.50 8,437 103 8,455 103 - - 8,636 183 8,674 461 8,868 732 - -
65.00 7,937 103 7,952 103 - - 7,974 258 8,189 594 8,230 895 - -
67.50 7,475 124 7,527 133 7,617 226 7,655 354 7,700 742 7,978 1,063 - -
70.00 6,936 173 6,956 200 6,977 319 6,978 473 7,278 907 7,572 1,259 7,671 1,559
72.50 6,436 245 6,458 305 6,623 435 6,643 634 6,868 1,100 7,149 1,486 7,311 1,774
75.00 5,960 346 6,011 431 6,138 578 6,161 805 6,442 1,301 6,642 1,722 6,968 2,058
77.50 5,438 482 5,463 581 5,663 744 5,688 1,006 6,051 1,538 6,403 1,940 6,617 2,305
80.00 4,938 653 4,967 764 5,201 938 5,310 1,241 5,649 1,787 6,052 2,181 6,310 2,571
82.50 4,436 848 4,507 971 4,755 1,159 4,879 1,499 5,273 2,053 5,714 2,457 5,997 2,826
85.00 3,931 1,054 4,016 1,203 4,256 1,405 4,476 1,758 4,905 2,333 5,383 2,755 5,800 3,097
87.50 3,427 1,274 3,632 1,465 3,914 1,668 4,081 2,061 4,593 2,641 5,078 3,021 5,516 3,399
90.00 2,918 1,519 3,171 1,754 3,487 1,963 3,691 2,376 4,204 2,957 4,703 3,331 5,231 3,690
92.50 2,407 1,805 2,755 2,065 3,119 2,308 3,338 2,722 3,907 3,258 4,418 3,642 4,952 4,005
95.00 2,028 2,137 2,370 2,411 2,777 2,675 3,019 3,081 3,669 3,596 4,232 3,992 4,710 4,337
97.50 1,716 2,546 2,027 2,784 2,462 3,064 2,727 3,470 3,359 3,994 3,912 4,337 4,459 4,699
100.00 1,451 3,063 1,745 3,230 2,174 3,437 2,449 3,829 3,100 4,381 3,667 4,687 4,220 5,052
102.50 1,215 3,573 1,492 3,711 1,916 3,854 2,191 4,337 2,869 4,687 3,442 5,069 4,000 5,412
105.00 1,001 4,083 1,262 4,180 1,668 4,355 1,947 4,746 2,649 5,092 3,235 5,462 3,730 5,800
107.50 804 4,581 1,056 4,664 1,445 4,726 1,730 5,184 2,466 5,509 3,077 5,844 3,590 6,198
110.00 627 5,083 878 5,151 1,246 5,181 1,530 5,523 2,249 5,923 2,826 6,247 3,323 6,541
112.50 474 5,593 720 5,640 1,066 5,660 1,349 5,957 2,065 6,355 2,661 6,677 3,210 6,960
115.00 363 6,087 586 6,103 908 6,230 1,186 6,404 1,887 6,821 2,485 7,076 2,994 7,373
117.50 282 6,592 473 6,621 773 6,652 1,036 6,987 1,742 7,251 2,308 7,471 2,826 7,767
120.00 221 7,089 377 7,123 651 7,153 911 7,490 1,595 7,712 2,170 7,947 2,654 8,159
122.50 177 7,593 293 7,616 549 7,631 786 7,817 1,452 8,192 2,034 8,322 2,521 8,594
125.00 142 8,093 - - - - 678 8,293 1,339 8,632 1,890 8,772 - -
127.50 117 8,593 - - - - 582 8,798 - - - - - -
130.00 103 9,093 - - - - 506 9,298 - - - - - -
132.50 103 9,593 - - - - 438 9,788 - - - - - -
135.00 103 10,093 - - - - 373 10,307 - - - - - -
BCM (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,534 33 - - - - 3,559 47 - - - - - -
4.30 3,434 33 - - - - 3,459 49 3,462 67 - - - -
4.40 3,334 33 - - - - 3,359 52 3,362 69 - - - -
4.50 3,234 33 - - - - 3,259 55 3,264 72 - - - -
4.60 3,134 33 - - - - 3,158 57 3,165 75 - - - -
4.70 3,034 33 3,044 41 - - 3,058 60 3,169 79 3,182 100 - -
4.80 2,934 33 2,944 44 2,945 53 2,958 61 3,070 83 3,083 104 3,098 121
4.90 2,834 33 2,844 45 2,845 55 2,858 64 2,984 87 2,997 111 3,013 163
5.00 2,734 33 2,744 48 2,745 57 2,804 68 2,885 91 2,910 117 2,931 200
5.25 2,484 33 2,494 53 2,547 67 2,579 77 2,638 104 2,651 198 2,673 287
5.50 2,234 41 2,244 61 2,248 75 2,319 89 2,403 120 2,422 266 2,442 365
5.75 1,984 55 2,036 72 2,048 89 2,082 105 2,157 200 2,187 330 2,210 458
6.00 1,734 73 1,766 87 1,788 108 1,834 156 1,935 272 1,968 440 2,007 571
6.25 1,485 104 1,508 108 1,561 164 1,597 210 1,722 373 1,767 546 1,832 676
6.50 1,235 158 1,275 174 1,330 244 1,378 324 1,526 481 1,585 680 1,670 817
6.75 984 241 1,040 264 1,113 371 1,173 440 1,345 619 1,407 804 1,519 946
7.00 736 351 818 413 906 512 988 571 1,167 758 1,249 953 1,369 1,120
7.25 495 499 623 585 731 672 810 737 998 918 1,095 1,117 1,241 1,275
7.50 353 730 453 795 571 866 659 932 860 1,087 961 1,289 1,111 1,447
7.75 244 982 312 1,022 441 1,080 527 1,118 746 1,261 842 1,462 1,001 1,624
8.00 166 1,232 202 1,252 326 1,302 424 1,329 636 1,453 739 1,680 900 1,811
8.25 119 1,482 137 1,495 255 1,517 327 1,553 543 1,655 639 1,840 812 2,005
8.50 89 1,732 116 1,732 180 1,756 260 1,780 461 1,877 550 2,032 732 2,209
8.75 71 1,982 101 1,982 127 2,006 187 2,016 388 2,090 463 2,244 647 2,402
9.00 57 2,232 89 2,232 112 2,232 135 2,232 309 2,323 408 2,443 582 2,618
9.25 49 2,482 81 2,482 103 2,482 121 2,482 242 2,558 349 2,723 508 2,829
9.50 43 2,732 75 2,732 93 2,732 112 2,732 196 2,807 291 2,959 455 3,041
9.75 39 2,982 69 2,982 87 2,982 104 2,982 145 3,038 246 3,189 407 3,259
BEA (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,058 11 - - - - 1,062 13 - - - - - -
7.25 1,008 11 - - - - 1,012 15 - - - - - -
7.50 958 11 - - - - 962 16 962 21 - - - -
7.75 908 11 910 11 - - 912 17 912 24 912 50 - -
8.00 858 11 860 12 862 15 862 20 862 35 862 63 - -
8.25 808 12 810 13 812 16 812 21 816 44 819 75 826 99
8.50 758 15 760 16 762 19 767 25 770 54 774 89 782 113
8.75 708 17 710 19 715 21 715 28 721 73 732 107 740 135
9.00 658 21 660 23 665 24 667 47 674 90 687 126 699 155
9.25 608 27 612 28 615 28 618 63 624 107 642 147 661 177
9.50 558 35 562 35 569 45 570 79 582 129 601 173 626 202
9.75 508 44 514 45 521 58 522 100 539 151 562 196 591 229
10.00 458 57 464 64 476 77 478 121 497 175 528 223 558 256
10.50 357 95 371 105 390 125 392 181 420 230 459 281 495 312
11.00 256 141 284 159 312 181 318 244 354 298 398 340 436 372
11.50 171 204 207 231 239 253 246 319 292 369 344 409 386 440
12.00 117 304 143 318 179 335 186 403 240 444 294 484 340 512
12.50 77 406 95 411 129 423 138 492 196 525 250 559 292 586
13.00 49 506 60 507 90 514 100 581 157 611 210 640 255 667
13.50 33 606 35 606 62 610 72 678 125 694 179 739 222 748
14.00 24 706 25 709 41 712 46 776 102 788 153 830 194 838
14.50 19 806 21 808 28 810 31 874 78 883 129 900 169 919
15.00 15 906 19 908 24 910 27 970 62 980 109 994 144 1,006
15.50 12 1,006 17 1,008 21 1,010 24 1,070 51 1,076 90 1,085 124 1,099
16.00 11 1,106 15 1,111 20 1,114 23 1,170 41 1,173 77 1,180 106 1,192
16.50 11 1,206 13 1,208 - - 20 1,267 28 1,270 61 1,277 - -
BIU (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 6,684 86 6,775 86 - - 6,862 211 7,108 552 7,370 845 - -
55.00 - - 6,319 98 6,422 105 - - 6,575 293 6,812 671 7,060 999 - -
57.50 - - 5,937 135 6,040 142 - - 6,142 376 6,482 812 6,762 1,168 - -
60.00 5,483 163 5,545 187 5,641 193 5,725 310 5,842 492 6,162 978 6,477 1,349 6,772 1,650
62.50 5,113 240 5,123 260 5,283 264 5,343 406 5,488 627 5,781 1,149 6,204 1,527 6,522 1,851
65.00 4,730 344 4,784 357 4,901 368 5,012 545 5,147 781 5,513 1,329 5,930 1,720 6,281 2,035
67.50 4,354 474 4,402 478 4,514 499 4,658 698 4,726 950 5,288 1,511 5,681 1,910 6,050 2,240
70.00 3,977 618 4,020 619 4,152 642 4,320 876 4,403 1,148 4,983 1,709 5,451 2,125 5,801 2,470
72.50 3,602 768 3,637 768 3,768 797 3,994 1,073 4,205 1,344 4,733 1,929 5,220 2,353 5,614 2,703
75.00 3,238 917 3,254 919 3,421 969 3,685 1,293 3,887 1,556 4,524 2,152 4,956 2,582 5,409 2,933
77.50 2,863 1,068 2,873 1,074 3,087 1,157 3,371 1,516 3,621 1,780 4,280 2,384 4,787 2,814 5,213 3,171
80.00 2,487 1,220 2,500 1,241 2,774 1,414 3,094 1,759 3,364 2,029 4,057 2,632 4,582 3,070 5,021 3,430
82.50 2,100 1,388 2,126 1,436 2,474 1,690 2,824 2,029 3,126 2,291 3,846 2,879 4,386 3,316 4,838 3,680
85.00 1,692 1,604 1,755 1,671 2,198 1,996 2,577 2,303 2,894 2,566 3,648 3,140 4,197 3,565 4,661 3,933
87.50 1,429 2,020 1,488 2,027 1,939 2,314 2,353 2,604 2,686 2,843 3,450 3,406 4,016 3,835 4,491 4,191
90.00 1,252 2,408 1,286 2,409 1,690 2,640 2,128 2,905 2,476 3,133 3,264 3,671 3,842 4,108 4,326 4,467
92.50 1,097 2,788 1,111 2,787 1,458 2,984 1,919 3,226 2,277 3,431 3,085 3,962 3,674 4,371 4,167 4,739
95.00 948 3,161 953 3,166 1,247 3,304 1,722 3,483 2,090 3,698 2,914 4,234 3,513 4,654 4,015 5,006
97.50 799 3,538 802 3,538 1,057 3,645 1,540 3,846 1,913 4,028 2,751 4,513 3,358 4,981 3,867 5,278
100.00 651 3,913 657 3,913 886 3,992 1,372 4,192 1,749 4,322 2,593 4,816 3,210 5,215 3,724 5,565
102.50 514 4,288 526 4,288 744 4,373 1,220 4,537 1,595 4,615 2,445 5,099 3,067 5,499 3,587 5,853
105.00 396 4,648 417 4,676 614 4,757 1,080 4,851 1,451 4,927 2,304 5,544 2,929 5,781 3,454 6,141
107.50 302 5,038 331 5,038 501 5,094 950 5,197 1,318 5,260 2,172 5,862 2,799 6,091 3,327 6,411
110.00 230 5,413 263 5,413 417 5,413 837 5,567 1,199 5,630 2,044 6,135 2,674 6,378 3,204 6,756
112.50 - - 212 5,788 343 5,788 733 5,887 1,085 5,939 1,922 6,461 2,552 6,746 - -
115.00 - - 173 6,163 287 6,163 - - 978 6,289 1,809 6,757 2,437 6,973 - -
117.50 - - 142 6,538 - - - - 883 6,702 1,699 7,091 2,326 7,287 - -
120.00 - - 119 6,913 - - - - 799 7,023 1,596 7,287 2,219 7,601 - -
122.50 - - 101 7,288 - - - - 718 7,460 1,500 7,609 2,120 7,958 - -
125.00 - - 86 7,663 - - - - 645 7,762 1,409 8,151 2,022 8,301 - -
127.50 - - 86 8,038 - - - - 575 8,119 1,322 8,497 - - - -
130.00 - - 86 8,413 - - - - 523 8,507 1,240 8,753 - - - -
132.50 - - 86 8,788 - - - - 467 8,788 1,162 9,101 - - - -
135.00 - - 86 9,163 - - - - 420 9,163 1,092 9,537 - - - -
137.50 - - 86 9,538 - - - - 388 9,538 1,023 10,030 - - - -
140.00 - - 86 9,913 - - - - 335 9,913 957 9,913 - - - -
142.50 - - 86 10,288 - - - - 299 10,288 900 10,490 - - - -
145.00 - - 86 10,663 - - - - 259 10,663 842 10,847 - - - -
147.50 - - 86 11,038 - - - - 210 11,038 780 11,234 - - - -
150.00 - - 86 11,413 - - - - 201 11,413 731 11,592 - - - -
152.50 - - 86 11,788 - - - - 191 11,788 689 11,788 - - - -
155.00 - - 86 12,163 - - - - 185 12,163 646 12,163 - - - -
157.50 - - 86 12,538 - - - - 177 12,538 601 12,744 - - - -
160.00 - - 86 12,913 - - - - 170 12,913 566 12,913 - - - -
162.50 - - 86 13,288 - - - - 165 13,288 528 13,288 - - - -
165.00 - - 86 13,663 - - - - 158 13,663 503 13,663 - - - -
167.50 - - 86 14,038 - - - - 153 14,038 462 14,038 - - - -
170.00 - - 86 14,413 - - - - 147 14,413 437 14,413 - - - -
BLI (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 6,517 79 - - - - - - - - - - - -
85.00 6,367 79 6,374 79 - - 6,428 96 6,619 294 6,764 487 - -
87.50 6,217 79 6,226 79 - - 6,282 117 6,427 329 6,664 533 - -
90.00 6,068 79 6,076 79 - - 6,143 141 6,293 374 6,494 585 - -
92.50 5,918 79 5,926 79 - - 6,001 164 6,229 420 6,392 644 - -
95.00 5,768 79 5,777 79 - - 5,852 194 6,041 464 6,300 703 - -
97.50 5,617 85 5,628 91 - - 5,714 228 5,911 510 6,125 752 - -
100.00 5,468 101 5,480 125 - - 5,569 259 5,781 567 6,061 809 - -
102.50 5,317 120 5,326 150 - - 5,426 300 5,707 624 5,906 872 - -
105.00 5,167 141 5,179 175 - - 5,295 342 5,516 679 5,837 941 - -
107.50 5,041 168 5,081 210 - - 5,145 384 5,428 735 5,719 1,009 - -
110.00 4,875 197 4,897 247 - - 5,007 435 5,279 806 5,610 1,079 - -
112.50 4,717 232 4,736 287 4,791 377 4,874 489 5,218 872 5,501 1,148 - -
115.00 4,567 270 4,589 331 4,654 424 4,739 542 5,097 939 5,341 1,220 - -
117.50 4,417 314 4,441 377 4,512 475 4,609 600 4,994 1,006 5,234 1,301 - -
120.00 4,269 363 4,293 428 4,375 528 4,478 666 4,869 1,067 5,169 1,382 5,473 1,645
122.50 4,118 415 4,148 479 4,238 584 4,349 731 4,695 1,149 5,057 1,462 5,363 1,725
125.00 3,968 471 4,001 539 4,103 645 4,222 794 4,601 1,240 4,938 1,543 5,275 1,805
127.50 3,818 529 3,858 595 3,968 707 4,102 872 4,501 1,300 4,863 1,621 5,191 1,893
130.00 3,668 588 3,715 656 3,839 775 3,982 949 4,395 1,379 4,802 1,707 5,108 1,987
132.50 3,519 649 3,575 721 3,710 844 3,931 1,012 4,351 1,461 4,708 1,800 5,015 2,083
135.00 3,368 710 3,431 789 3,588 907 3,748 1,087 4,211 1,551 4,576 1,893 4,932 2,174
137.50 3,217 773 3,294 859 3,461 985 3,633 1,189 4,098 1,640 4,526 1,984 4,850 2,265
140.00 3,069 836 3,158 934 3,341 1,063 3,521 1,265 4,051 1,730 4,431 2,073 4,770 2,358
142.50 2,916 899 3,025 1,010 3,221 1,143 3,411 1,352 3,896 1,819 4,342 2,162 4,691 2,449
145.00 2,765 967 2,891 1,090 3,104 1,228 3,307 1,437 3,816 1,905 4,266 2,251 4,615 2,541
147.50 2,612 1,037 2,765 1,173 2,991 1,320 3,201 1,538 3,765 2,007 4,182 2,354 4,541 2,648
150.00 2,461 1,110 2,638 1,260 2,886 1,421 3,100 1,636 3,636 2,107 4,097 2,459 4,465 2,749
152.50 2,308 1,187 2,516 1,349 2,772 1,517 3,000 1,734 3,573 2,212 4,018 2,559 4,384 2,852
155.00 2,156 1,269 2,397 1,443 2,670 1,621 2,904 1,838 3,468 2,308 3,941 2,659 4,308 2,953
157.50 2,004 1,356 2,280 1,539 2,569 1,737 2,810 1,950 3,386 2,406 3,863 2,759 4,245 3,056
160.00 1,856 1,448 2,166 1,638 2,468 1,844 2,724 2,053 3,308 2,507 3,789 2,859 4,176 3,158
162.50 1,738 1,544 2,068 1,742 2,382 1,957 2,633 2,167 3,231 2,623 3,713 2,959 4,106 3,261
165.00 1,642 1,651 1,963 1,852 2,283 2,076 2,547 2,280 3,155 2,741 3,641 3,069 4,038 3,362
167.50 1,545 1,762 1,848 1,962 2,189 2,193 2,468 2,387 3,077 2,846 3,571 3,179 3,972 3,468
170.00 1,450 1,881 1,753 2,084 2,102 2,315 2,381 2,506 3,022 2,957 3,501 3,288 3,905 3,580
172.50 1,359 2,008 1,663 2,217 2,021 2,445 2,303 2,637 2,949 3,066 3,432 3,397 3,842 3,691
175.00 1,274 2,162 1,571 2,351 1,937 2,566 2,230 2,763 2,875 3,181 3,365 3,511 3,779 3,803
177.50 1,194 2,316 1,478 2,491 1,856 2,696 2,151 2,881 2,762 3,299 3,298 3,626 3,716 3,915
180.00 1,117 2,470 1,390 2,625 1,776 2,828 2,075 2,999 2,693 3,419 3,234 3,743 3,656 4,027
182.50 1,044 2,622 1,305 2,762 1,696 2,959 2,000 3,127 2,627 3,540 3,171 3,853 3,595 4,139
185.00 975 2,775 1,224 2,904 1,621 3,084 1,927 3,260 2,562 3,660 3,109 3,967 3,536 4,248
187.50 908 2,927 1,146 3,044 1,548 3,216 1,857 3,389 2,498 3,780 3,048 4,088 3,479 4,358
190.00 843 3,079 1,072 3,184 1,476 3,354 1,789 3,517 2,436 3,902 2,988 4,211 3,422 4,466
192.50 780 3,231 - - - - 1,722 3,645 2,375 4,027 2,930 4,333 - -
195.00 721 3,381 - - - - 1,658 3,773 2,315 4,151 2,872 4,457 - -
197.50 663 3,533 - - - - 1,595 3,907 2,258 4,270 2,816 4,579 - -
200.00 606 3,683 - - - - 1,536 4,042 2,200 4,401 2,761 4,705 - -
205.00 501 3,989 - - - - 1,421 4,310 2,092 4,659 2,655 4,938 - -
210.00 409 4,287 - - - - 1,313 4,581 1,987 4,905 2,552 5,188 - -
215.00 325 4,587 - - - - 1,213 4,854 1,888 5,172 - - - -
220.00 254 4,887 - - - - 1,106 5,130 1,794 5,440 - - - -
225.00 206 5,188 - - - - 1,020 5,412 1,703 5,713 - - - -
230.00 169 5,488 - - - - 940 5,689 1,618 5,959 - - - -
235.00 140 5,787 - - - - 865 5,969 1,537 6,217 - - - -
240.00 117 6,088 - - - - 797 6,252 1,460 6,499 - - - -
245.00 99 6,388 - - - - 733 6,538 1,387 6,767 - - - -
250.00 84 6,688 - - - - 674 6,818 1,317 7,084 - - - -
255.00 79 6,988 - - - - 620 7,103 1,249 7,344 - - - -
260.00 79 7,287 - - - - 570 7,396 1,186 7,640 - - - -
265.00 79 7,588 - - - - 523 7,685 1,127 7,889 - - - -
270.00 79 7,888 - - - - 479 7,973 1,069 8,168 - - - -
275.00 79 8,187 - - - - 440 8,262 1,015 8,455 - - - -
280.00 79 8,489 - - - - 405 8,556 965 8,736 - - - -
285.00 79 8,789 - - - - 372 8,849 916 9,023 - - - -
290.00 79 9,088 - - - - 339 9,142 869 9,301 - - - -
295.00 79 9,388 - - - - 312 9,433 827 9,594 - - - -
300.00 79 9,688 - - - - 284 9,731 784 9,862 - - - -
310.00 79 10,289 - - - - 239 10,320 - - - - - -
320.00 79 10,888 - - - - 201 10,912 - - - - - -
330.00 79 11,488 - - - - 168 11,509 - - - - - -
340.00 79 12,089 - - - - 141 12,108 - - - - - -
350.00 79 12,689 - - - - 120 12,706 - - - - - -
BOC (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 10,230 62 - - - - - - - - - - - -
17.00 9,980 62 - - - - 9,981 62 - - - - - -
17.50 9,730 62 - - - - 9,733 62 9,735 62 - - - -
18.00 9,480 62 - - - - 9,483 62 9,485 62 - - - -
18.50 9,230 62 - - - - 9,231 62 9,235 62 - - - -
19.00 8,980 62 - - - - 8,981 62 8,985 62 8,999 75 - -
19.50 8,730 62 8,731 62 - - 8,731 62 8,735 63 8,749 80 - -
20.00 8,480 62 8,481 62 - - 8,481 62 8,485 68 8,499 86 - -
21.00 7,980 62 7,981 62 - - 7,981 62 7,985 78 7,999 99 - -
22.00 7,480 62 7,481 62 7,481 62 7,481 62 7,485 90 7,500 148 - -
23.00 6,980 62 6,981 62 6,981 62 6,981 71 6,985 136 7,000 235 - -
24.00 6,480 62 6,481 62 6,481 68 6,481 86 6,481 221 6,501 317 6,546 390
25.00 5,981 62 5,983 62 5,981 83 5,981 132 5,983 299 5,981 438 5,981 522
26.00 5,481 62 5,483 79 5,483 99 5,483 181 5,483 419 5,483 570 5,483 681
27.00 4,981 63 4,983 111 4,983 157 4,983 289 4,983 574 4,983 738 4,983 859
28.00 4,481 90 4,483 165 4,483 278 4,483 418 4,483 746 4,483 929 4,483 1,054
29.00 3,981 134 3,983 296 3,983 415 3,983 589 3,983 951 4,046 1,151 4,143 1,288
30.00 3,481 211 3,484 462 3,483 625 3,483 812 3,542 1,184 3,649 1,389 3,812 1,532
31.00 2,981 333 2,985 673 2,985 867 2,995 1,063 3,118 1,453 3,311 1,664 3,488 1,800
32.00 2,481 511 2,486 948 2,489 1,149 2,507 1,352 2,752 1,741 2,999 1,951 3,193 2,096
33.00 1,981 725 1,993 1,306 2,013 1,483 2,072 1,687 2,437 2,051 2,701 2,257 2,897 2,398
34.00 1,479 979 1,519 1,695 1,589 1,873 1,706 2,052 2,151 2,392 2,434 2,594 2,639 2,730
35.00 1,080 1,320 1,125 2,139 1,227 2,280 1,390 2,442 1,856 2,746 2,171 2,935 2,347 3,115
36.00 803 1,820 843 2,604 945 2,724 1,134 2,854 1,649 3,119 1,945 3,307 2,163 3,434
37.00 581 2,325 609 3,062 714 3,139 917 3,238 1,435 3,518 1,724 3,682 1,937 3,801
38.00 393 2,826 413 3,545 528 3,601 754 3,679 1,238 3,924 1,535 4,081 1,753 4,192
39.00 263 3,326 254 4,037 389 4,070 598 4,133 1,072 4,343 1,347 4,484 1,562 4,586
40.00 180 3,826 152 4,528 283 4,551 474 4,599 898 4,776 1,195 4,905 1,399 4,996
41.00 130 4,326 110 5,029 213 5,043 373 5,071 782 5,223 1,041 5,329 1,248 5,416
42.00 98 4,826 98 5,529 166 5,533 297 5,551 655 5,672 920 5,774 1,108 5,844
43.00 76 5,326 84 6,029 115 6,033 210 6,036 559 6,135 793 6,216 985 6,282
44.00 62 5,826 76 6,529 102 6,533 164 6,537 464 6,606 695 6,679 867 6,732
BUD (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 3,864 52 - - - - 3,883 61 4,007 76 - - - -
5.00 3,765 55 - - - - 3,813 64 3,917 80 - - - -
5.25 3,514 67 - - - - 3,573 72 3,667 125 - - - -
5.50 3,283 81 3,305 87 3,315 88 3,340 87 3,426 188 3,443 306 - -
5.75 3,023 103 3,041 108 3,056 108 3,071 108 3,186 248 3,226 380 3,263 629
6.00 2,765 132 2,771 136 2,805 136 2,830 180 2,953 312 3,083 481 3,094 761
6.25 2,513 173 2,532 177 2,568 199 2,619 246 2,739 405 2,881 577 2,887 888
6.50 2,265 230 2,282 233 2,296 279 2,383 330 2,523 506 2,637 696 2,689 1,032
6.75 2,013 306 2,035 330 2,091 373 2,161 427 2,322 623 2,496 820 2,515 1,153
7.00 1,762 398 1,797 429 1,829 488 1,944 538 2,129 759 2,325 964 2,354 1,300
7.25 1,512 496 1,541 547 1,647 613 1,731 686 1,913 901 2,151 1,079 2,193 1,442
7.50 1,258 614 1,326 688 1,441 753 1,540 841 1,740 1,064 1,993 1,230 2,042 1,609
7.75 998 750 1,116 834 1,247 909 1,353 1,003 1,582 1,214 1,814 1,373 1,901 1,780
8.00 811 922 923 1,006 1,064 1,094 1,179 1,179 1,430 1,382 1,670 1,546 1,775 1,948
8.25 663 1,157 765 1,212 905 1,298 1,030 1,375 1,307 1,562 1,564 1,716 1,668 2,134
8.50 546 1,414 632 1,454 763 1,515 888 1,603 1,180 1,752 1,448 1,898 1,547 2,322
8.75 435 1,665 514 1,686 629 1,756 765 1,788 1,063 1,946 1,328 2,086 1,439 2,507
9.00 347 1,919 405 1,935 517 1,974 652 2,006 941 2,150 1,218 2,278 1,332 2,711
9.25 276 2,169 319 2,188 415 2,224 547 2,241 840 2,360 1,105 2,481 1,237 2,899
9.50 221 2,423 254 2,425 349 2,449 472 2,469 752 2,569 1,013 2,673 1,135 3,107
9.75 181 2,673 189 2,673 282 2,711 395 2,722 673 2,793 931 2,885 1,056 3,308
10.00 150 2,921 158 2,923 214 2,926 336 2,948 594 3,021 848 3,090 982 3,516
10.50 111 3,423 119 3,423 120 3,427 206 3,437 460 3,484 704 3,536 828 4,031
11.00 85 3,923 95 3,923 97 3,933 154 3,937 356 3,959 584 3,983 705 4,477
11.50 71 4,423 79 4,423 87 4,423 100 4,423 291 4,439 493 4,463 588 4,933
12.00 59 4,923 67 4,923 77 4,923 89 4,923 194 4,923 399 4,983 518 5,387
12.50 52 5,423 60 5,423 72 5,423 83 5,423 150 5,423 342 5,463 - -
13.00 52 5,923 55 5,923 - - 76 5,923 100 5,923 283 5,949 - -
13.50 52 6,422 52 6,426 - - 71 6,431 93 6,439 220 6,449 - -
14.00 52 6,923 - - - - 67 6,923 88 6,923 182 6,923 - -
14.50 52 7,423 - - - - 64 7,423 - - - - - -
15.00 52 7,923 - - - - 61 7,923 - - - - - -
15.50 52 8,423 - - - - 59 8,423 - - - - - -
BYA (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
51.66 - - 146,936 1,559 - - - - - - - - - - - -
52.49 - - 145,699 1,559 - - - - - - - - - - - -
53.33 - - 144,422 1,559 - - - - - - - - - - - -
54.16 - - 143,185 1,559 - - - - - - - - - - - -
54.99 - - 141,949 1,559 - - - - - - - - - - - -
55.83 - - 140,672 1,559 - - - - - - - - - - - -
56.66 - - 139,435 1,559 - - - - - - - - - - - -
57.49 - - 138,198 1,559 - - - - - - - - - - - -
58.33 - - 136,923 1,559 - - - - - - - - - - - -
59.16 - - 135,685 1,559 - - - - - - - - - - - -
59.99 - - 134,448 1,559 - - - - - - - - - - - -
60.83 - - 133,174 1,559 - - - - - - - - - - - -
61.66 - - 131,937 1,559 - - - - - - - - - - - -
62.49 - - 130,698 1,559 - - - - - - - - - - - -
63.33 - - 129,425 1,559 - - - - - - 130,583 2,141 - - - -
64.16 - - 128,188 1,559 - - - - 128,574 1,559 129,402 2,371 - - - -
64.99 - - 126,949 1,559 - - - - 127,326 1,559 128,221 2,529 - - - -
65.83 - - 125,676 1,559 - - - - 126,088 1,559 127,032 2,737 - - - -
66.66 - - 124,438 1,559 124,557 1,559 - - 124,842 1,559 125,848 2,945 127,410 5,499 - -
68.33 - - 121,927 1,559 122,058 1,559 - - 122,358 1,559 123,496 3,363 125,166 6,072 - -
69.99 - - 119,447 1,559 119,577 1,559 - - 119,939 1,574 121,172 3,840 122,991 6,721 - -
71.66 - - 116,937 1,559 117,065 1,559 - - 117,451 1,761 118,856 4,385 120,818 7,485 - -
73.33 - - 114,427 1,559 114,560 1,559 - - 114,995 2,075 116,534 4,930 118,657 8,241 - -
74.99 - - 111,948 1,571 112,092 1,684 - - 112,591 2,441 114,280 5,501 116,556 8,995 - -
76.66 - - 109,437 1,798 109,579 1,906 - - 110,151 2,849 112,008 6,201 114,435 9,764 - -
78.33 - - 106,929 2,073 107,069 2,186 - - 107,710 3,298 109,748 6,921 112,341 10,707 - -
79.99 - - 104,447 2,366 104,608 2,479 - - 106,300 3,820 107,548 7,631 110,305 11,648 - -
81.66 - - 101,939 2,733 102,096 2,839 - - 102,909 4,301 105,346 8,341 108,263 12,590 - -
83.33 - - 99,431 3,137 99,584 3,238 - - 101,514 4,933 103,154 9,367 106,264 13,506 - -
84.99 - - 96,949 3,586 97,123 3,676 - - 99,152 5,565 101,031 10,149 104,298 14,505 - -
86.66 - - 94,441 4,114 94,631 4,393 - - 96,701 6,235 98,889 11,198 102,327 15,662 - -
88.32 - - 91,959 4,697 92,163 5,057 - - 94,505 6,908 96,795 12,116 100,421 16,809 - -
89.99 - - 89,451 5,345 89,669 5,759 - - 92,135 7,712 94,712 13,179 98,509 17,913 - -
91.66 - - 86,943 6,059 87,187 6,477 - - 89,789 8,550 93,642 14,297 96,618 19,021 - -
93.32 - - 84,460 6,835 84,740 7,288 - - 87,505 9,402 91,656 15,440 94,788 20,152 - -
94.99 - - 81,953 7,673 82,264 8,139 - - 85,203 10,306 88,641 16,493 92,952 21,511 - -
96.66 - - 79,442 8,564 79,797 9,047 80,720 10,083 82,923 11,264 87,752 17,646 91,150 22,845 - -
98.32 - - 76,958 9,493 77,360 9,987 78,411 11,034 80,659 12,247 84,719 18,994 89,391 24,142 - -
99.99 - - 74,451 10,459 74,914 10,963 76,698 12,050 78,352 13,306 83,715 20,210 87,641 25,458 88,747 27,503
103.32 69,421 12,435 69,439 12,435 70,083 13,006 71,539 14,189 74,006 15,522 79,570 22,394 84,236 28,144 85,341 30,445
106.66 64,407 14,433 64,443 14,443 65,901 15,194 67,076 16,501 69,433 18,060 75,406 25,179 80,921 31,178 82,061 33,487
109.99 59,413 16,427 59,411 16,454 61,111 17,550 63,477 19,010 65,642 21,029 71,881 28,136 77,716 34,211 79,101 36,472
113.32 54,415 18,420 54,375 18,529 56,039 20,061 58,731 21,705 62,078 23,822 68,471 31,037 74,624 37,161 75,936 39,634
116.66 49,392 20,436 49,315 20,716 51,527 22,782 54,622 24,447 57,026 27,029 65,171 34,358 71,611 40,559 72,916 43,052
119.99 44,349 22,520 44,227 23,089 47,249 25,694 50,463 27,497 54,280 30,188 61,998 37,643 68,706 43,965 70,241 46,364
123.32 39,183 24,830 39,091 25,768 42,792 28,743 46,546 30,657 50,394 34,110 59,688 40,930 65,907 47,266 67,451 49,653
126.65 33,780 27,609 33,893 28,825 38,738 32,035 42,850 34,307 46,694 37,365 55,779 44,561 63,213 50,767 64,810 53,351
129.99 28,850 31,406 30,105 32,319 34,729 35,619 39,219 38,677 43,850 41,430 53,891 48,165 60,591 54,499 62,127 57,233
133.32 25,920 36,895 27,040 36,623 31,134 39,522 36,338 42,843 40,515 45,508 50,482 51,720 58,073 58,146 59,744 60,636
136.65 23,494 42,105 24,309 41,958 27,823 44,188 33,463 46,800 38,141 49,644 47,892 55,665 55,653 61,795 57,503 64,567
139.99 21,305 47,247 21,841 47,153 24,972 48,671 30,494 51,186 35,306 53,868 45,479 59,683 52,703 64,727 54,769 68,423
143.32 19,249 52,199 19,553 52,151 22,424 53,587 27,698 55,976 32,668 58,212 43,176 63,316 51,062 68,601 52,636 72,104
146.65 17,247 57,106 17,415 57,140 20,048 58,406 25,115 60,268 30,166 62,666 41,061 68,287 48,615 72,485 50,496 76,039
149.99 15,248 62,293 15,350 62,259 17,841 63,261 22,685 63,966 27,810 66,974 38,941 72,474 47,186 76,254 49,168 80,206
153.32 13,264 67,249 13,360 67,255 15,825 68,088 20,440 69,644 25,605 71,777 36,841 76,179 44,372 80,298 46,429 83,897
156.65 11,318 72,252 11,478 72,273 13,968 72,869 18,379 74,299 23,543 76,359 34,814 80,754 42,957 84,472 44,678 88,086
159.98 9,481 77,248 9,669 77,274 12,279 77,537 16,477 78,401 21,590 80,751 32,904 83,959 41,122 88,885 43,025 92,284
163.32 7,816 82,256 8,120 82,290 10,710 82,490 14,727 83,204 19,783 84,459 31,072 89,571 39,521 92,946 41,446 96,375
166.65 - - 6,799 87,365 9,331 87,437 13,160 87,925 18,121 89,499 29,337 94,152 37,565 97,166 39,456 100,483
169.98 - - 5,695 92,363 8,026 92,402 11,693 93,022 16,560 94,192 27,675 98,292 35,931 101,896 - -
173.32 - - 4,781 97,370 6,906 97,387 10,380 97,900 15,111 98,894 26,114 102,830 34,368 107,000 - -
176.65 - - 4,036 102,367 5,920 102,373 9,211 102,762 13,794 103,698 24,621 107,414 32,866 111,390 - -
179.98 - - 3,429 107,365 5,014 107,364 8,160 107,672 12,550 108,483 23,197 111,936 31,428 115,760 - -
183.32 - - 2,931 112,371 4,317 112,371 7,183 112,599 11,427 113,279 21,873 116,466 30,053 120,151 - -
186.65 - - 2,524 117,367 3,646 117,367 6,368 117,522 10,404 118,145 20,606 121,091 28,728 124,588 - -
189.98 - - 2,189 122,364 - - 5,598 122,478 9,447 122,991 19,401 125,775 27,451 129,163 - -
193.31 - - 1,911 127,363 - - 4,875 127,432 8,451 127,865 18,289 130,450 26,252 133,711 - -
196.65 - - 1,680 132,368 - - 4,304 132,406 7,755 132,774 16,987 135,130 25,083 138,266 - -
199.98 - - 1,559 137,365 - - 3,820 137,365 7,049 137,679 16,190 139,821 23,976 142,835 - -
203.31 - - - - - - 3,322 142,364 6,317 142,594 - - - - - -
206.65 - - - - - - 2,928 147,369 5,699 147,527 - - - - - -
209.98 - - - - - - 2,519 152,366 5,137 152,476 - - - - - -
BYD (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
107.50 21,047 4,979 21,061 4,981 21,562 5,257 21,768 5,708 22,935 6,221 25,043 8,612 26,837 10,182 27,638 11,870
110.00 19,797 5,477 19,798 5,489 20,156 5,851 21,152 6,337 21,903 6,973 24,210 9,292 26,004 10,922 26,878 12,609
112.50 18,547 5,976 18,537 6,003 19,167 6,475 20,071 7,005 20,986 7,711 23,087 9,990 25,167 11,663 26,102 13,371
115.00 17,296 6,475 17,275 6,535 17,902 7,130 19,018 7,695 20,004 8,471 22,466 10,779 24,348 12,454 25,335 14,213
117.50 16,041 6,982 16,008 7,100 16,870 7,829 17,991 8,423 19,045 9,304 21,464 11,597 23,591 13,286 24,685 15,065
120.00 14,757 7,505 14,738 7,697 15,720 8,569 16,995 9,202 17,954 10,077 20,482 12,418 22,812 14,125 24,011 15,872
122.50 13,506 8,070 13,453 8,362 14,603 9,332 15,835 9,960 17,100 10,989 20,028 13,230 22,147 14,937 23,332 16,684
125.00 12,185 8,710 12,155 9,085 13,520 10,129 14,913 10,811 16,093 11,891 19,139 14,126 21,438 15,758 22,999 17,535
127.50 10,797 9,456 10,909 9,891 12,543 10,984 14,020 11,785 15,341 12,777 18,407 15,034 20,747 16,680 22,306 18,457
130.00 9,607 10,492 10,034 10,768 11,569 11,880 13,163 12,815 14,551 13,795 17,769 15,930 20,072 17,592 21,707 19,351
132.50 8,856 11,866 9,251 11,773 10,675 12,815 12,365 13,825 13,789 14,795 17,022 16,808 19,420 18,478 21,113 20,249
135.00 8,211 13,188 8,533 13,104 9,817 13,937 11,611 14,935 13,046 15,833 16,364 17,827 18,785 19,648 20,515 21,141
137.50 7,630 14,471 7,890 14,413 9,025 15,091 10,884 15,975 12,416 16,810 15,732 18,936 18,168 20,302 19,922 22,039
140.00 7,096 15,790 7,277 15,677 8,333 16,213 10,157 17,150 11,721 17,916 15,124 19,842 17,571 21,442 19,326 22,980
142.50 6,582 16,974 6,702 16,949 7,684 17,387 9,457 18,189 11,056 19,062 14,514 21,042 16,988 22,235 18,718 23,949
145.00 6,077 18,215 6,153 18,229 7,066 18,655 8,786 19,081 10,413 20,102 13,917 21,734 16,422 23,201 18,216 24,922
147.50 5,579 19,454 5,627 19,478 6,492 19,882 8,154 20,248 9,796 21,283 13,347 22,788 15,879 24,170 17,722 25,892
150.00 5,080 20,754 5,114 20,758 5,945 21,014 7,560 21,447 9,214 22,453 12,791 23,857 15,346 25,288 17,234 26,810
152.50 4,582 22,012 4,616 22,015 5,434 22,278 6,990 22,900 8,655 23,162 12,258 24,859 14,828 26,143 16,736 27,749
155.00 4,090 23,264 4,126 23,267 4,957 23,529 6,457 23,710 8,128 24,279 11,740 25,819 14,333 27,632 16,216 28,781
157.50 3,611 24,514 3,650 24,518 4,505 24,674 5,956 25,045 7,621 25,378 11,248 26,981 13,844 28,282 15,711 29,854
160.00 3,157 25,766 3,219 25,770 4,090 25,852 5,490 26,486 7,144 26,668 10,769 28,044 13,378 29,290 15,234 30,889
162.50 2,735 27,016 2,825 27,021 3,692 27,089 5,044 27,296 6,691 27,809 10,309 29,138 12,919 30,341 14,837 31,965
165.00 2,355 28,266 2,474 28,271 3,332 28,323 4,643 28,885 6,256 29,053 9,862 30,726 12,480 31,686 14,444 32,983
167.50 2,018 29,516 2,166 29,522 2,996 29,736 4,255 29,869 5,851 30,097 9,438 31,909 12,056 32,785 14,021 34,012
170.00 1,726 30,766 1,896 30,772 2,690 30,816 3,896 31,378 5,465 31,548 9,030 32,564 11,638 33,950 13,599 35,075
172.50 1,475 32,016 1,663 32,024 2,398 32,068 3,570 32,527 5,106 32,684 8,631 33,795 11,242 35,040 13,186 36,190
175.00 1,263 33,266 1,462 33,275 2,124 33,442 3,265 33,719 4,758 33,844 8,259 35,152 10,856 36,147 12,618 37,259
177.50 1,082 34,516 1,289 34,526 1,896 34,570 2,987 35,017 4,441 35,149 7,888 36,444 10,480 37,248 12,390 38,342
180.00 930 35,766 1,142 35,776 1,670 35,820 2,719 36,178 4,142 36,303 7,546 36,996 10,119 38,351 12,052 39,418
182.50 803 37,016 1,014 37,026 1,476 37,120 2,481 37,188 3,850 37,723 7,208 38,462 9,643 39,440 11,567 40,870
185.00 695 38,266 905 38,278 1,325 38,394 2,258 38,475 3,579 38,564 6,882 39,691 9,310 40,592 11,242 41,955
BYE (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 18,775 427 - - - - 18,865 554 - - - - - -
18.50 18,275 488 - - - - 18,417 650 - - - - - -
19.00 17,775 560 - - - - 17,924 776 - - - - - -
19.50 17,275 644 - - - - 17,571 878 - - - - - -
20.00 16,775 737 16,801 754 - - 16,964 1,006 17,373 1,551 17,739 2,083 - -
21.00 15,777 963 15,804 976 - - 16,103 1,304 16,539 1,876 17,099 2,498 - -
22.00 14,777 1,246 14,909 1,288 14,953 1,448 15,037 1,637 15,680 2,286 16,141 2,930 16,507 3,738
23.00 13,777 1,582 13,815 1,638 14,059 1,813 14,110 2,021 14,842 2,701 15,389 3,410 15,794 4,329
24.00 12,777 1,955 12,821 2,028 13,093 2,217 13,197 2,447 14,042 3,213 14,833 3,918 15,109 4,795
25.00 11,778 2,350 11,832 2,452 12,139 2,669 12,279 2,903 13,271 3,718 14,116 4,458 14,434 5,395
26.00 10,778 2,749 10,846 2,906 11,097 3,154 11,395 3,397 12,520 4,363 13,382 5,046 13,798 5,983
27.00 9,751 3,154 9,877 3,396 10,310 3,671 10,568 3,926 11,795 4,884 12,717 5,635 13,182 6,610
28.00 8,742 3,577 9,012 3,920 9,311 4,232 9,909 4,507 11,047 5,519 12,094 6,279 12,577 7,281
29.00 7,734 4,030 8,094 4,505 8,605 4,834 9,026 5,124 10,344 6,175 11,493 6,949 12,026 7,936
30.00 6,692 4,556 7,114 5,133 7,803 5,495 8,286 5,777 9,852 6,856 10,927 7,586 11,483 8,621
31.00 5,665 5,195 6,320 5,814 6,950 6,187 7,600 6,482 9,402 7,577 10,405 8,323 11,132 9,350
32.00 4,995 5,931 5,646 6,544 6,244 6,922 6,923 7,219 8,696 8,290 9,867 9,072 10,637 10,068
33.00 4,434 6,953 5,039 7,351 5,618 7,700 6,357 8,021 8,154 9,099 9,377 9,801 10,166 10,788
34.00 3,927 8,021 4,525 8,086 5,039 8,399 5,808 8,891 7,647 9,910 8,903 10,641 9,691 11,564
35.00 3,475 9,020 4,002 9,058 4,527 9,415 5,276 9,786 7,170 10,694 8,434 11,442 9,223 12,342
36.00 3,046 10,030 3,527 10,098 4,053 10,242 4,772 10,670 6,732 11,592 7,993 12,253 8,818 13,119
37.00 2,648 11,071 3,097 11,088 3,619 11,300 4,309 11,569 6,276 12,447 7,455 13,103 8,421 13,896
38.00 2,256 12,071 2,701 12,094 3,215 12,250 3,881 12,507 5,876 13,260 7,058 13,954 8,031 14,722
39.00 1,907 13,071 2,340 13,073 2,858 13,130 3,443 13,460 5,496 14,157 6,683 14,819 7,623 15,564
40.00 1,602 14,071 2,025 14,100 2,527 14,215 3,088 14,409 5,124 15,035 6,327 15,691 7,306 16,412
41.00 1,345 15,071 1,731 15,082 2,224 15,191 2,762 15,375 4,787 15,965 5,993 16,557 6,986 17,242
42.00 1,133 16,071 1,484 16,082 1,951 16,102 2,467 16,354 4,474 16,891 5,667 17,450 6,660 18,121
43.00 960 17,071 1,272 17,064 1,714 17,075 2,187 17,306 4,173 17,815 5,366 18,315 - -
44.00 821 18,071 1,065 18,067 1,496 18,151 1,986 18,275 3,898 18,742 5,074 19,257 - -
45.00 706 19,071 906 19,063 1,302 19,145 1,763 19,265 3,633 19,709 4,807 20,112 - -
46.00 613 20,071 750 20,064 1,134 20,139 1,558 20,241 3,383 20,615 4,551 21,030 - -
47.00 538 21,071 581 21,063 998 21,103 1,373 21,121 3,162 21,587 4,308 21,957 - -
48.00 475 22,071 518 22,063 - - 1,214 22,223 2,938 22,545 4,077 22,930 - -
49.00 422 23,071 464 23,065 - - 1,083 23,108 2,730 23,504 3,843 23,861 - -
50.00 378 24,071 419 24,071 - - 953 24,110 2,556 24,460 3,639 24,818 - -
52.50 295 26,571 333 26,571 - - 698 26,577 2,165 26,894 3,223 27,209 - -
55.00 281 29,071 - - - - 511 29,069 1,807 29,366 2,798 29,585 - -
57.50 281 31,560 - - - - 367 31,644 1,503 31,850 2,396 32,000 - -
60.00 281 34,071 - - - - 291 34,071 1,268 34,277 2,126 34,342 - -
62.50 281 36,571 - - - - 281 36,571 1,054 36,773 1,851 36,825 - -
65.00 281 39,071 - - - - 281 39,071 893 39,245 1,615 39,275 - -
67.50 281 41,570 - - - - 281 41,638 728 41,737 1,423 41,775 - -
70.00 281 44,071 - - - - 281 44,071 629 44,071 1,226 44,099 - -
72.50 281 46,571 - - - - 281 46,571 528 46,571 1,081 46,571 - -
75.00 281 49,071 - - - - 281 49,071 469 49,071 931 49,071 - -
77.50 281 51,571 - - - - 281 51,571 361 51,571 809 51,571 - -
80.00 281 54,071 - - - - 281 54,071 301 54,071 - - - -
82.50 281 56,571 - - - - 281 56,571 291 56,696 - - - -
CAT (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 16,878 207 16,901 207 16,927 207 17,187 207 17,256 607 17,811 1,081 - -
185.00 - - 16,628 207 16,653 207 16,669 207 16,797 207 16,958 665 17,290 1,156 - -
187.50 - - 16,378 207 16,400 207 16,425 207 16,563 208 16,727 717 17,078 1,228 - -
190.00 - - 16,128 207 16,155 207 16,180 207 16,329 237 16,502 775 16,867 1,303 - -
192.50 - - 15,878 207 15,903 207 15,933 207 16,102 263 16,277 831 16,730 1,379 - -
195.00 - - 15,628 207 15,653 207 15,679 207 15,872 296 16,052 890 16,850 1,452 - -
197.50 - - 15,378 207 15,405 207 15,434 207 15,628 342 15,830 965 16,243 1,537 - -
200.00 - - 15,130 207 15,152 207 15,187 207 15,393 369 15,610 1,037 16,316 1,632 - -
205.00 - - 14,630 233 14,656 248 14,919 273 14,974 457 15,171 1,181 16,033 1,821 - -
210.00 - - 14,129 289 14,158 302 14,408 359 14,463 560 14,999 1,337 15,237 2,004 - -
215.00 - - 13,629 357 13,660 370 13,719 456 13,972 672 14,707 1,519 14,881 2,198 - -
220.00 - - 13,129 439 13,363 451 13,442 561 13,507 810 14,148 1,701 14,667 2,425 - -
225.00 - - 12,629 538 12,667 572 12,752 682 13,014 946 13,648 1,887 14,088 2,650 - -
230.00 - - 12,129 656 12,172 697 12,473 815 12,688 1,114 13,212 2,109 13,720 2,874 - -
235.00 - - 11,631 797 11,681 850 11,989 966 12,240 1,287 12,846 2,329 13,357 3,073 - -
240.00 - - 11,135 955 11,167 1,015 11,490 1,126 11,679 1,476 12,416 2,546 13,001 3,372 - -
245.00 - - 10,630 1,131 10,825 1,189 11,009 1,300 11,275 1,691 11,993 2,799 12,653 3,602 - -
250.00 - - 10,135 1,320 10,319 1,376 10,416 1,487 10,789 1,924 11,309 3,059 12,311 3,856 - -
255.00 9,624 1,517 9,630 1,517 9,839 1,573 9,933 1,688 10,366 2,172 11,191 3,289 11,976 4,108 12,406 5,112
260.00 9,124 1,716 9,131 1,716 9,220 1,776 9,541 1,905 9,942 2,418 10,810 3,540 11,764 4,413 12,311 5,353
265.00 8,624 1,916 8,639 1,916 8,912 1,990 9,167 2,139 9,493 2,641 10,478 3,838 11,408 4,705 11,801 5,655
270.00 8,124 2,115 8,133 2,116 8,434 2,220 8,568 2,413 9,127 2,943 10,137 4,135 11,110 4,999 11,490 6,011
275.00 7,624 2,315 7,633 2,318 7,966 2,460 8,325 2,692 8,664 3,229 9,758 4,420 10,706 5,293 11,382 6,330
280.00 7,124 2,514 7,130 2,524 7,438 2,706 7,835 2,979 8,337 3,531 9,434 4,720 10,405 5,590 10,926 6,592
285.00 6,624 2,714 6,628 2,736 6,997 2,965 7,517 3,318 7,926 3,860 8,996 5,050 10,168 5,922 10,656 7,009
290.00 6,123 2,916 6,123 2,961 6,530 3,241 7,044 3,644 7,601 4,190 8,799 5,376 9,881 6,254 10,384 7,250
295.00 5,617 3,124 5,617 3,204 6,099 3,537 6,603 4,014 7,154 4,519 8,510 5,702 9,643 6,581 10,114 7,573
300.00 5,112 3,355 5,103 3,467 5,693 3,851 6,255 4,398 6,802 4,898 8,099 6,083 9,372 6,900 9,841 7,897
310.00 4,004 3,993 4,107 4,111 4,925 4,676 5,553 5,188 6,185 5,651 7,666 6,783 8,823 7,603 9,347 8,611
320.00 3,360 5,087 3,489 5,062 4,227 5,509 4,952 6,017 5,620 6,491 7,158 7,517 8,328 8,302 8,999 9,325
330.00 2,919 6,101 2,980 6,092 3,568 6,410 4,343 6,801 5,051 7,241 6,639 8,317 7,835 9,092 8,406 10,019
340.00 2,514 7,093 2,536 7,106 2,959 7,387 3,772 7,672 4,510 8,149 6,144 9,131 7,366 9,880 7,965 10,780
350.00 2,115 8,095 2,125 8,110 2,420 8,336 3,255 8,609 4,008 8,969 5,675 9,938 6,921 10,698 7,573 11,716
360.00 1,718 9,123 1,725 9,123 1,975 9,311 2,787 9,526 3,549 9,864 5,236 10,747 6,500 11,484 7,166 12,337
370.00 1,331 10,123 1,348 10,123 1,612 10,279 2,372 10,519 3,131 10,750 4,826 11,573 6,100 12,320 6,754 13,260
380.00 985 11,123 1,023 11,123 1,297 11,303 2,005 11,412 2,750 11,664 4,440 12,440 5,721 13,161 6,500 14,088
390.00 707 12,123 765 12,120 1,024 12,176 1,685 12,453 2,407 12,575 4,082 13,451 5,362 14,003 6,092 14,911
400.00 502 13,123 574 13,123 790 13,215 1,398 13,286 2,081 13,487 3,747 14,303 5,023 14,914 5,757 15,732
410.00 - - 434 14,123 606 14,202 1,158 14,268 1,810 14,349 3,436 15,206 4,705 15,747 - -
420.00 - - 332 15,123 441 15,187 962 15,243 1,568 15,391 3,117 16,126 4,403 16,466 - -
430.00 - - 259 16,123 321 16,123 794 16,325 1,355 16,406 2,851 17,025 4,119 17,323 - -
440.00 - - - - - - - - 1,170 17,273 2,607 18,008 3,854 18,236 - -
450.00 - - - - - - - - 1,008 18,215 2,382 18,892 3,601 19,139 - -
460.00 - - - - - - - - 862 19,123 2,175 19,839 3,331 20,080 - -
470.00 - - - - - - - - 738 20,123 1,985 20,796 3,146 21,012 - -
480.00 - - - - - - - - 637 21,123 1,809 21,756 2,909 22,177 - -
490.00 - - - - - - - - 540 22,314 1,649 22,648 2,715 22,844 - -
500.00 - - - - - - - - 465 23,321 1,502 23,817 2,536 24,015 - -
CCC (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,844 28 - - - - 2,844 44 - - - - - -
3.10 2,748 28 - - - - 2,779 47 - - - - - -
3.20 2,644 28 - - - - 2,644 48 - - - - - -
3.30 2,544 28 - - - - 2,544 51 - - - - - -
3.40 2,444 28 - - - - 2,444 53 - - - - - -
3.50 2,344 28 - - - - 2,344 57 - - - - - -
3.60 2,244 28 2,244 43 - - 2,265 61 2,295 81 2,319 99 - -
3.70 2,145 28 2,150 45 - - 2,165 65 2,196 88 2,222 105 - -
3.80 2,044 31 2,044 49 - - 2,066 69 2,098 95 2,123 112 - -
3.90 1,945 33 1,949 53 - - 1,966 76 1,999 100 2,024 153 - -
4.00 1,844 37 1,844 56 1,844 71 1,844 81 1,844 138 1,844 186 - -
4.10 1,744 43 1,744 61 1,744 76 1,744 87 1,744 170 1,744 219 1,744 294
4.20 1,649 48 1,665 67 1,678 81 1,694 95 1,746 202 1,775 264 1,799 341
4.30 1,544 55 1,544 72 1,544 89 1,544 104 1,544 230 1,544 297 1,544 381
4.40 1,444 65 1,444 81 1,444 99 1,444 113 1,444 278 1,444 338 1,444 421
4.50 1,347 77 1,363 89 1,378 109 1,397 155 1,448 318 1,479 381 1,504 475
4.60 1,244 93 1,244 101 1,244 149 1,269 192 1,311 361 1,343 422 1,406 515
4.70 1,144 115 1,144 115 1,144 186 1,144 242 1,144 401 1,266 473 1,354 571
4.80 1,044 141 1,044 158 1,060 223 1,080 275 1,132 451 1,184 522 1,288 623
4.90 943 176 952 198 959 272 979 336 1,050 515 1,128 585 1,226 678
5.00 844 214 844 254 844 322 844 391 987 559 1,063 638 1,180 732
5.25 592 343 593 424 607 478 662 538 834 721 925 789 1,042 890
5.50 344 563 374 635 433 665 503 718 702 891 800 958 920 1,055
5.75 226 814 238 835 296 875 380 915 591 1,080 685 1,144 812 1,238
6.00 132 1,067 127 1,067 208 1,073 273 1,133 482 1,278 581 1,331 712 1,430
6.25 79 1,317 103 1,317 125 1,322 206 1,349 389 1,490 491 1,545 624 1,622
6.50 56 1,567 87 1,566 108 1,566 129 1,576 318 1,710 416 1,760 543 1,836
6.75 45 1,816 76 1,816 96 1,816 113 1,816 265 1,946 364 1,991 467 2,046
7.00 39 2,066 68 2,066 84 2,066 101 2,066 206 2,186 289 2,224 406 2,278
7.25 33 2,316 63 2,316 79 2,316 92 2,316 164 2,436 230 2,462 350 2,512
7.50 31 2,566 57 2,566 72 2,566 87 2,566 119 2,696 187 2,722 298 2,746
7.75 29 2,816 55 2,816 68 2,816 80 2,816 112 2,944 136 2,973 263 3,006
8.00 28 3,066 - - - - 75 3,066 - - - - - -
CCE (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,870 57 4,872 57 - - 4,872 61 4,872 79 4,872 92 - -
5.25 4,620 57 4,622 59 - - 4,622 68 4,622 87 4,622 138 - -
5.50 4,370 57 4,373 68 - - 4,372 75 4,372 97 4,372 182 - -
5.75 4,120 63 4,123 81 4,123 83 4,123 85 4,122 149 4,123 249 - -
6.00 3,872 76 3,873 100 3,873 100 3,873 100 3,873 190 3,873 328 - -
6.25 3,622 92 3,623 123 3,623 123 3,623 123 3,623 283 3,623 396 3,661 501
6.50 3,372 115 3,373 152 3,373 152 3,373 197 3,373 348 3,395 484 3,450 606
6.75 3,122 144 3,123 193 3,123 193 3,123 251 3,133 445 3,170 590 3,261 718
7.00 2,872 185 2,873 248 2,873 284 2,873 338 2,882 539 2,935 706 3,078 842
7.25 2,622 238 2,623 333 2,624 369 2,625 445 2,666 662 2,742 830 2,902 959
7.50 2,372 309 2,376 425 2,378 469 2,381 564 2,402 788 2,540 959 2,731 1,099
7.75 2,122 395 2,122 537 2,127 590 2,148 704 2,212 925 2,368 1,095 2,530 1,235
8.00 1,869 492 1,873 664 1,876 725 1,897 848 2,071 1,077 2,215 1,235 2,381 1,376
8.25 1,617 598 1,623 805 1,647 869 1,685 1,009 1,900 1,235 2,094 1,406 2,240 1,532
8.50 1,363 722 1,381 964 1,423 1,030 1,494 1,191 1,748 1,406 1,954 1,560 2,130 1,695
8.75 1,107 864 1,142 1,142 1,224 1,226 1,322 1,372 1,595 1,562 1,802 1,743 1,999 1,863
9.00 925 1,042 974 1,364 1,040 1,442 1,165 1,569 1,434 1,751 1,682 1,906 1,879 2,053
9.25 777 1,261 821 1,589 882 1,659 1,022 1,780 1,310 1,934 1,526 2,123 1,721 2,238
9.50 655 1,517 686 1,837 751 1,901 893 1,988 1,183 2,167 1,417 2,319 1,612 2,433
9.75 537 1,771 572 2,075 622 2,132 772 2,216 1,080 2,372 1,314 2,518 1,512 2,630
10.00 435 2,023 461 2,329 513 2,368 673 2,436 965 2,591 1,201 2,719 1,401 2,793
10.50 287 2,526 296 2,808 341 2,851 519 2,905 804 3,031 1,025 3,146 1,239 3,200
11.00 197 3,029 185 3,310 241 3,326 377 3,390 642 3,486 877 3,591 1,072 3,623
11.50 143 3,529 136 3,805 136 3,853 271 3,887 521 3,968 748 4,046 943 4,078
12.00 109 4,029 108 4,303 117 4,303 180 4,387 434 4,449 628 4,518 823 4,545
12.50 88 4,529 91 4,803 103 4,802 121 4,868 337 4,947 522 5,001 - -
13.00 73 5,029 - - - - 111 5,377 267 5,448 - - - -
13.50 63 5,531 - - - - 101 5,913 184 5,958 - - - -
14.00 57 6,029 - - - - 92 6,417 127 6,467 - - - -
14.50 57 6,529 - - - - 87 6,925 117 6,967 - - - -
15.00 57 7,029 - - - - 83 7,300 - - - - - -
CDA (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,856 85 - - - - 5,856 89 - - - - - -
0.20 5,606 85 - - - - 5,607 99 - - - - - -
0.25 5,356 85 - - - - 5,357 109 - - - - - -
0.30 5,106 85 - - - - 5,107 121 - - - - - -
0.35 4,857 85 - - - - 4,857 133 - - - - - -
0.40 4,607 85 - - - - 4,607 144 - - - - - -
0.45 4,357 85 4,357 121 - - 4,357 155 4,357 194 4,357 222 - -
0.50 4,107 85 4,107 129 4,107 151 4,107 171 4,107 212 4,107 242 - -
0.55 3,857 87 3,857 140 3,857 165 3,857 185 3,857 229 3,857 269 3,857 302
0.60 3,607 95 3,608 153 3,608 180 3,608 201 3,607 254 3,608 297 3,607 333
0.65 3,357 103 3,358 167 3,358 194 3,358 222 3,358 281 3,358 325 3,357 469
0.70 3,137 115 3,169 184 3,193 217 3,216 246 3,285 308 3,345 362 3,386 584
0.75 2,857 131 2,858 205 2,858 240 2,858 270 3,045 345 3,107 493 3,220 698
0.80 2,607 151 2,608 225 2,608 266 2,608 302 2,608 475 2,866 619 3,052 805
0.85 2,386 176 2,422 254 2,450 297 2,480 334 2,635 592 2,758 795 2,864 917
0.90 2,134 210 2,170 289 2,202 338 2,233 469 2,449 709 2,576 903 2,746 1,072
0.95 1,882 258 1,920 330 1,955 471 2,050 591 2,207 815 2,443 1,059 2,611 1,234
1.00 1,608 323 1,670 468 1,760 592 1,851 706 2,121 1,034 2,350 1,214 2,474 1,379
1.05 1,376 409 1,461 596 1,555 766 1,655 869 1,967 1,128 2,160 1,358 2,390 1,524
1.10 1,143 506 1,244 772 1,389 878 1,492 1,029 1,815 1,327 2,055 1,505 2,231 1,714
1.15 902 635 1,059 941 1,218 1,085 1,375 1,180 1,705 1,468 1,959 1,691 2,144 1,901
1.20 687 825 907 1,139 1,082 1,316 1,247 1,365 1,591 1,653 1,846 1,869 2,085 2,028
1.25 558 1,073 747 1,333 935 1,458 1,108 1,550 1,465 1,825 1,732 2,051 1,923 2,257
1.30 434 1,316 639 1,554 845 1,680 971 1,764 1,347 2,006 1,669 2,259 1,866 2,426
1.35 358 1,568 525 1,769 746 1,893 877 1,978 1,270 2,214 1,556 2,436 1,807 2,636
1.40 302 1,806 394 2,022 648 2,100 791 2,187 1,191 2,377 1,475 2,644 1,687 2,808
1.45 261 2,056 362 2,219 538 2,304 684 2,390 1,116 2,584 1,353 2,852 1,613 3,017
1.50 232 2,306 343 2,469 407 2,554 578 2,586 962 2,779 1,275 3,053 1,498 3,226
1.55 209 2,556 325 2,719 390 2,734 446 2,833 870 2,976 1,194 3,261 1,419 3,422
1.60 196 2,806 306 2,968 369 2,984 426 3,082 769 3,283 1,109 3,462 1,341 3,629
1.65 184 3,056 - - - - 406 3,250 653 3,471 1,028 3,652 - -
1.70 175 3,306 - - - - 391 3,497 516 3,718 932 3,904 - -
1.75 167 3,556 - - - - 382 3,746 498 3,969 828 4,100 - -
1.80 160 3,806 - - - - 371 3,996 486 4,152 - - - -
1.85 155 4,056 - - - - 362 4,244 476 4,398 - - - -
1.90 149 4,306 - - - - 347 4,493 - - - - - -
1.95 144 4,556 - - - - 339 4,743 - - - - - -
2.00 140 4,806 - - - - 333 4,992 - - - - - -
2.10 133 5,306 - - - - 319 5,490 - - - - - -
2.20 127 5,806 - - - - 306 5,989 - - - - - -
2.30 121 6,306 - - - - 294 6,488 - - - - - -
2.40 117 6,806 - - - - 290 6,988 - - - - - -
2.50 113 7,306 - - - - 285 7,488 - - - - - -
2.60 111 7,806 - - - - 277 7,988 - - - - - -
2.70 108 8,306 - - - - 269 8,488 - - - - - -
2.80 105 8,806 - - - - 261 8,988 - - - - - -
2.90 103 9,306 - - - - 253 9,488 - - - - - -
3.00 100 9,806 - - - - 250 9,986 - - - - - -
CGN (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,486 210 12,513 292 - - 12,614 381 12,603 464 13,220 542 - -
1.75 11,986 219 12,014 307 - - 12,115 396 12,109 492 12,267 572 - -
1.80 11,486 235 11,514 322 11,539 371 11,615 412 11,786 521 11,962 601 11,963 717
1.85 10,986 250 11,015 338 11,041 387 11,117 437 11,430 549 11,467 630 11,466 986
1.90 10,486 266 10,517 352 10,543 412 10,618 465 11,058 577 11,119 665 11,140 1,237
1.95 9,986 290 10,018 375 10,107 439 10,118 493 10,563 606 10,625 709 10,645 1,438
2.00 9,487 312 9,518 401 9,609 465 9,750 518 10,067 647 10,499 970 10,546 1,653
2.10 8,487 373 8,521 444 8,610 518 8,754 585 9,192 952 9,399 1,265 9,438 1,911
2.20 7,487 465 7,522 513 7,718 593 7,866 661 8,311 1,233 8,746 1,698 8,814 2,432
2.30 6,487 601 6,583 614 6,719 702 6,868 783 7,524 1,666 7,966 2,224 8,030 2,787
2.40 5,489 808 5,581 814 5,718 840 6,058 1,314 6,723 2,081 7,274 2,597 7,452 3,395
2.50 4,489 1,116 4,647 1,113 4,797 1,399 5,135 1,779 6,000 2,598 6,564 3,103 6,860 3,961
2.60 3,482 1,501 3,754 1,688 4,009 2,019 4,366 2,344 5,354 3,190 5,932 3,672 6,221 4,595
2.70 2,469 2,081 2,885 2,310 3,261 2,594 3,649 2,972 4,780 3,843 5,379 4,312 5,700 5,214
2.80 1,805 2,852 2,199 3,099 2,651 3,405 3,085 3,672 4,185 4,496 4,805 4,943 5,113 5,909
2.90 1,350 3,869 1,567 4,038 2,114 4,252 2,486 4,492 3,666 5,291 4,314 5,628 4,652 6,601
3.00 1,016 4,878 1,034 5,005 1,520 5,138 2,089 5,365 3,236 5,971 3,910 6,424 4,243 7,340
3.10 782 5,886 826 5,953 1,194 6,073 1,674 6,301 2,786 6,835 3,490 7,244 3,862 8,089
3.20 629 6,878 721 6,958 846 6,999 1,398 7,138 2,439 7,664 3,175 7,997 3,414 9,004
3.30 524 7,878 645 7,878 761 8,006 1,113 8,143 2,076 8,578 2,716 8,808 3,118 9,805
3.40 451 8,878 588 8,878 694 9,006 791 9,047 1,679 9,480 2,510 9,716 2,775 10,624
3.50 399 9,878 542 9,878 642 9,878 733 9,878 1,427 10,276 2,148 10,493 2,422 11,502
3.60 359 10,878 506 10,878 601 10,878 686 10,878 1,156 11,266 1,927 11,496 2,219 12,398
3.70 328 11,878 - - - - 646 11,878 835 12,150 - - - -
3.80 303 12,878 - - - - 613 12,878 794 12,878 - - - -
3.90 283 13,878 - - - - 585 13,878 - - - - - -
4.00 267 14,878 - - - - 561 14,878 - - - - - -
4.10 254 15,878 - - - - 538 15,878 - - - - - -
4.20 242 16,878 - - - - 520 16,878 - - - - - -
4.30 233 17,878 - - - - 504 17,878 - - - - - -
4.40 223 18,878 - - - - - - - - - - - -
4.50 217 19,878 - - - - - - - - - - - -
CHQ (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 44,338 472 44,390 472 - - 44,486 507 44,658 1,034 44,872 1,947 - -
9.00 43,089 472 43,143 472 - - 43,242 546 43,388 1,285 43,623 2,299 - -
9.25 41,839 472 41,896 472 - - 42,091 587 42,958 1,536 43,160 2,499 - -
9.50 40,589 472 40,648 472 - - 40,837 627 41,767 1,774 42,012 2,846 - -
9.75 39,340 472 39,436 472 39,513 556 39,583 668 40,594 1,986 40,841 3,192 41,053 5,155
10.00 38,090 472 38,186 472 38,262 596 38,326 708 39,440 2,359 39,672 3,550 40,068 5,511
10.50 35,592 495 35,686 544 35,758 676 36,609 830 37,266 3,035 37,556 4,497 38,196 6,565
11.00 33,093 639 33,185 691 34,177 805 34,342 1,430 35,043 3,795 35,362 5,397 36,319 7,645
11.50 30,643 842 30,804 889 31,630 1,199 31,907 2,115 32,852 4,742 33,669 6,522 34,590 8,937
12.00 28,096 1,128 28,706 1,169 29,033 1,770 29,624 2,717 30,755 5,837 31,154 7,640 32,885 10,086
12.50 25,596 1,539 26,030 1,721 26,629 2,599 27,381 3,523 28,642 6,966 29,728 8,907 31,316 11,360
13.00 23,124 2,118 23,604 2,442 24,444 3,472 25,167 4,604 26,674 8,282 27,940 10,187 29,782 13,025
13.50 20,670 2,892 21,323 3,339 22,189 4,469 23,075 5,757 24,749 9,661 26,231 11,734 28,244 14,495
14.00 18,133 3,824 18,976 4,366 20,038 5,719 20,404 6,960 22,587 10,943 24,540 13,131 26,947 15,997
14.50 15,587 4,879 16,559 5,585 18,021 7,090 18,610 8,333 20,915 12,506 22,680 14,718 25,151 17,609
15.00 13,081 6,057 14,456 6,956 15,909 8,578 17,311 9,842 19,382 14,135 21,225 16,261 23,846 19,299
15.50 10,586 7,415 12,478 8,699 14,132 10,251 15,602 11,507 17,863 15,820 19,923 17,895 22,772 20,992
16.00 8,555 9,104 10,631 10,640 12,529 12,073 14,033 13,231 16,480 17,581 18,635 19,622 22,018 22,739
16.50 7,048 11,290 8,986 12,707 11,069 14,063 12,610 15,103 15,215 19,408 17,458 21,460 20,855 24,646
17.00 5,723 13,816 7,543 14,675 9,662 16,026 11,299 17,005 13,977 21,340 16,326 23,229 19,865 26,505
17.50 4,627 16,341 6,152 17,042 8,432 18,189 10,054 19,331 12,851 23,277 15,309 25,206 18,907 28,336
18.00 3,640 18,856 4,975 19,362 7,211 20,202 8,941 20,951 11,722 25,385 14,417 27,102 17,680 30,311
18.50 2,771 21,369 4,003 21,588 6,217 22,425 7,847 23,106 10,785 27,317 13,276 29,123 16,704 31,754
19.00 2,154 23,869 3,207 23,965 5,254 24,644 6,920 25,289 9,864 29,370 12,470 31,176 15,943 33,676
19.50 1,699 26,369 2,504 26,508 4,524 26,811 6,115 27,472 9,076 31,509 11,615 33,228 15,427 35,654
20.00 1,365 28,869 1,918 28,935 3,757 29,078 5,272 29,677 8,355 33,647 10,758 35,279 14,633 37,743
21.00 938 33,864 1,084 33,934 2,740 34,009 4,068 35,011 6,938 38,194 9,535 39,478 13,151 41,853
CHT (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 23,428 149 - - - - 23,558 149 - - - - - -
47.00 22,928 149 - - - - 23,058 149 23,086 149 - - - -
48.00 22,428 149 - - - - 22,564 149 22,593 149 - - - -
49.00 21,928 149 21,956 149 - - 22,066 149 22,115 149 22,172 149 - -
50.00 21,428 149 21,458 149 21,568 149 21,572 149 22,239 149 22,371 149 - -
52.50 20,179 149 20,210 149 20,305 149 20,328 149 20,363 149 20,419 257 - -
55.00 18,929 149 18,961 149 19,069 149 19,096 149 19,136 149 19,189 356 - -
57.50 17,680 149 17,714 149 17,828 149 17,849 149 17,889 176 17,947 510 18,016 583
60.00 16,430 149 16,493 149 16,586 149 16,601 149 16,652 269 16,718 694 16,790 790
62.50 15,180 149 15,243 149 15,343 149 15,364 169 15,415 405 15,488 912 15,557 1,033
65.00 13,932 149 13,999 149 14,102 149 14,122 209 14,183 568 14,253 1,185 14,324 1,310
67.50 12,680 149 12,756 149 12,855 172 12,882 364 12,951 850 13,024 1,535 13,155 1,691
70.00 11,431 169 11,507 183 11,620 213 11,659 578 11,723 1,162 12,202 1,925 12,347 2,158
72.50 10,181 271 10,270 282 10,393 341 10,436 900 10,521 1,592 11,010 2,364 11,156 2,663
75.00 8,931 449 9,026 488 9,164 591 9,243 1,320 9,362 2,105 9,874 2,892 10,091 3,256
77.50 7,681 756 7,796 815 7,962 970 8,052 1,877 8,263 2,693 8,829 3,466 9,225 3,905
80.00 6,432 1,210 6,583 1,265 6,801 1,508 6,892 2,532 7,159 3,356 7,831 4,078 8,348 4,574
82.50 5,181 1,727 5,405 1,834 5,747 2,176 5,852 3,309 6,301 4,111 6,928 4,788 7,570 5,343
85.00 3,926 2,313 4,285 2,508 4,725 2,984 4,858 4,176 5,407 4,930 6,078 5,540 6,847 6,123
87.50 2,766 3,076 3,309 3,478 3,833 3,969 3,941 5,114 4,610 5,798 5,312 6,324 6,184 6,964
90.00 2,109 4,349 2,504 4,636 3,124 5,039 3,195 6,145 4,016 6,805 4,684 7,241 5,590 7,869
92.50 1,561 5,610 1,858 5,766 2,535 6,129 2,617 7,217 3,496 8,110 4,102 8,319 5,051 8,814
95.00 1,089 6,865 1,351 6,960 2,062 7,275 2,150 8,322 3,091 9,220 3,614 9,430 4,566 9,802
97.50 723 8,116 1,018 8,163 1,676 8,464 1,760 9,441 2,724 10,254 3,140 10,433 4,112 10,826
100.00 472 9,368 758 9,408 1,369 9,640 1,462 10,599 2,365 11,060 2,758 11,209 3,691 11,851
102.50 290 10,618 566 10,646 1,133 10,851 1,220 11,867 2,122 12,143 2,397 12,251 3,331 12,916
105.00 204 11,868 426 11,896 943 12,058 1,011 13,117 1,906 13,145 2,166 13,281 2,969 13,959
107.50 149 13,123 350 13,166 787 13,294 868 14,383 1,720 14,352 1,964 14,349 2,701 15,029
110.00 149 14,369 253 14,394 667 14,518 728 15,640 1,575 15,613 1,803 15,597 2,412 16,095
112.50 149 15,619 190 15,664 571 15,749 637 16,892 1,440 16,871 1,671 16,853 2,175 16,817
115.00 149 16,869 149 16,914 479 16,989 535 18,122 1,326 18,123 1,539 18,121 1,965 18,064
117.50 149 18,119 149 18,164 430 18,223 479 19,381 1,238 19,376 1,431 19,364 1,726 19,327
120.00 149 19,373 149 19,413 385 19,464 440 20,624 1,154 20,626 1,349 20,616 1,560 20,598
CHU (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 12,250 110 - - - - 12,375 110 - - - - - -
4.60 12,049 110 - - - - 12,175 110 - - - - - -
4.70 11,809 110 - - - - 11,910 110 12,024 145 - - - -
4.80 11,647 110 - - - - 11,776 114 11,825 150 - - - -
4.90 11,461 110 - - - - 11,598 117 11,653 155 - - - -
5.00 11,207 110 - - - - 11,311 119 11,403 162 - - - -
5.25 10,758 110 - - - - 10,898 131 10,959 175 - - - -
5.50 10,255 110 - - - - 10,398 145 10,463 190 - - - -
5.75 9,754 110 9,846 110 - - 9,899 158 9,965 211 10,020 335 - -
6.00 9,201 110 9,327 111 - - 9,379 171 9,491 235 9,556 432 - -
6.25 8,723 110 8,826 123 8,863 151 8,880 194 8,947 343 9,009 528 - -
6.50 8,221 115 8,324 137 8,363 167 8,382 218 8,476 432 8,541 709 - -
6.75 7,706 137 7,806 151 7,863 190 7,883 246 7,956 582 8,021 838 8,090 1,120
7.00 7,191 166 7,287 178 7,343 211 7,363 352 7,460 719 7,553 1,028 7,701 1,312
7.25 6,687 204 6,768 216 6,843 240 6,864 462 6,964 888 7,112 1,200 7,290 1,513
7.50 6,174 256 6,266 267 6,343 274 6,364 620 6,487 1,059 6,658 1,400 6,871 1,711
7.75 5,661 327 5,748 335 5,842 456 5,882 770 6,024 1,268 6,237 1,613 6,505 1,964
8.00 5,149 422 5,246 470 5,359 574 5,404 948 5,603 1,493 5,846 1,864 6,142 2,190
8.25 4,626 552 4,664 615 4,908 775 4,936 1,197 5,176 1,750 5,473 2,126 5,818 2,460
8.50 4,134 714 4,195 798 4,454 970 4,506 1,484 4,796 2,023 5,117 2,416 5,477 2,748
8.75 3,630 904 3,815 1,008 4,027 1,244 4,078 1,771 4,437 2,300 4,793 2,696 5,187 3,030
9.00 3,123 1,115 3,341 1,256 3,609 1,526 3,687 2,074 4,092 2,632 4,485 2,996 4,906 3,337
9.25 2,621 1,363 2,913 1,546 3,197 1,828 3,311 2,412 3,755 2,929 4,189 3,303 4,612 3,646
9.50 2,122 1,635 2,501 1,892 2,841 2,181 2,966 2,766 3,459 3,275 3,915 3,642 4,357 3,987
9.75 1,753 1,978 2,139 2,289 2,512 2,553 2,632 3,137 3,174 3,623 3,656 3,986 4,101 4,333
10.00 1,446 2,457 1,800 2,682 2,211 2,992 2,336 3,534 2,894 4,003 3,394 4,332 3,792 4,661
10.50 980 3,474 1,240 3,559 1,663 3,789 1,799 4,338 2,432 4,758 2,952 5,077 3,439 5,394
11.00 625 4,478 815 4,530 1,197 4,594 1,362 5,192 2,011 5,555 2,542 5,837 3,011 6,137
11.50 412 5,478 541 5,496 851 5,516 996 6,058 1,664 6,372 2,170 6,641 2,685 6,926
12.00 289 6,478 307 6,478 615 6,535 725 7,012 1,350 7,199 1,879 7,457 2,364 7,753
12.50 216 7,478 259 7,478 420 7,478 540 8,035 1,103 7,994 1,582 8,337 2,048 8,622
13.00 171 8,478 224 8,478 284 8,478 417 9,044 918 9,016 1,353 9,256 1,798 9,486
13.50 141 9,478 199 9,478 252 9,478 291 10,060 709 10,038 1,147 9,979 1,586 10,341
14.00 119 10,478 180 10,478 228 10,478 262 11,070 622 11,015 1,007 10,988 1,381 11,188
14.50 110 11,478 - - - - 243 12,073 513 12,017 815 12,004 - -
15.00 110 12,478 - - - - 223 13,075 413 13,059 - - - -
15.50 110 13,478 - - - - 204 14,065 293 14,062 - - - -
16.00 110 14,478 - - - - 196 15,074 276 15,032 - - - -
CIT (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 7,582 69 - - - - - - - - - - - -
5.00 7,482 69 - - - - 7,482 69 - - - - - -
5.25 7,232 69 - - - - 7,232 69 - - - - - -
5.50 6,982 69 - - - - 6,982 69 - - - - - -
5.75 6,732 69 - - - - 6,732 69 - - - - - -
6.00 6,482 69 6,482 69 - - 6,482 69 6,482 91 6,482 108 - -
6.25 6,232 69 6,232 69 - - 6,232 75 6,232 97 6,232 116 - -
6.50 5,982 69 5,982 69 - - 5,982 81 5,982 105 5,982 128 - -
6.75 5,733 69 5,733 72 - - 5,732 88 5,732 116 5,732 180 - -
7.00 5,483 76 5,483 83 5,483 84 5,482 95 5,482 128 5,483 234 - -
7.25 5,233 89 5,233 96 5,233 97 5,233 105 5,232 183 5,233 309 - -
7.50 4,983 107 4,983 113 4,983 113 4,983 117 4,983 233 4,983 378 - -
7.75 4,733 127 4,733 135 4,733 135 4,733 135 4,733 287 4,733 464 4,733 656
8.00 4,483 154 4,483 161 4,483 161 4,483 161 4,483 356 4,483 548 4,557 768
8.25 4,233 189 4,233 196 4,233 194 4,233 245 4,233 431 4,233 626 4,372 867
8.50 3,983 233 3,983 238 3,983 237 3,983 300 3,983 519 3,983 740 4,174 952
8.75 3,733 287 3,733 290 3,733 312 3,733 379 3,733 626 3,779 827 4,003 1,102
9.00 3,494 357 3,503 358 3,514 404 3,529 481 3,559 737 3,614 965 3,828 1,228
9.25 3,233 439 3,233 452 3,233 496 3,233 592 3,265 853 3,410 1,090 3,591 1,356
9.50 2,983 531 2,983 556 2,983 599 2,985 714 3,032 983 3,234 1,215 3,500 1,482
9.75 2,734 629 2,734 669 2,733 721 2,743 849 2,842 1,128 3,060 1,352 3,343 1,626
10.00 2,484 729 2,483 790 2,484 844 2,498 986 2,642 1,277 2,898 1,495 3,185 1,762
10.50 1,979 971 1,981 1,073 1,995 1,144 2,053 1,327 2,303 1,576 2,584 1,816 2,908 2,091
11.00 1,465 1,290 1,482 1,404 1,539 1,519 1,662 1,692 2,003 1,923 2,293 2,161 2,632 2,423
11.50 1,071 1,794 1,125 1,857 1,185 1,944 1,345 2,094 1,720 2,335 2,048 2,516 2,394 2,775
12.00 812 2,305 854 2,331 909 2,395 1,089 2,495 1,452 2,691 1,777 2,903 2,157 3,142
12.50 603 2,805 627 2,817 669 2,853 869 2,931 1,224 3,103 1,558 3,325 1,958 3,560
13.00 431 3,305 425 3,318 472 3,342 669 3,439 1,034 3,594 1,377 3,753 1,734 3,967
13.50 309 3,805 276 3,817 322 3,831 514 3,915 881 4,044 1,192 4,194 1,559 4,382
14.00 229 4,305 201 4,317 244 4,325 394 4,415 729 4,523 1,046 4,646 1,409 4,803
14.50 176 4,809 160 4,829 168 4,841 329 4,916 610 4,996 900 5,110 1,279 5,184
15.00 141 5,311 132 5,329 152 5,343 232 5,416 483 5,487 783 5,560 1,141 5,626
15.50 115 5,811 112 5,831 137 5,843 164 5,853 425 5,991 691 6,060 1,024 6,098
CKH (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 12,458 118 - - - - - - - - - - - -
29.00 11,958 118 - - - - 11,998 118 11,998 139 - - - -
30.00 11,559 118 11,685 118 - - 11,744 118 11,805 183 11,860 348 - -
31.00 11,040 118 11,116 118 - - 11,166 118 11,213 223 11,262 427 - -
32.00 10,458 118 10,632 118 - - 10,684 118 10,740 293 10,801 538 - -
33.00 10,013 118 10,081 118 - - 10,126 118 10,174 394 10,335 648 - -
34.00 9,459 118 9,479 118 9,566 118 9,579 165 9,620 478 9,880 782 - -
35.00 9,040 126 9,141 136 9,180 136 9,205 246 9,270 601 9,432 909 9,492 1,211
36.00 8,459 159 8,628 169 8,679 171 8,727 322 8,798 735 8,984 1,076 9,156 1,385
37.00 7,959 204 7,988 215 8,084 267 8,221 431 8,294 871 8,548 1,248 8,740 1,606
38.00 7,507 265 7,603 274 7,640 358 7,723 549 7,816 1,040 8,127 1,447 8,229 1,811
39.00 6,996 346 7,071 381 7,105 481 7,125 712 7,356 1,235 7,695 1,666 7,916 2,042
40.00 6,459 454 6,489 514 6,685 615 6,718 888 6,937 1,454 7,305 1,907 7,543 2,280
41.00 5,978 594 6,045 674 6,087 771 6,111 1,073 6,484 1,701 6,920 2,149 7,155 2,521
42.00 5,459 763 5,508 853 5,589 955 5,828 1,309 6,103 1,937 6,495 2,405 6,798 2,798
43.00 4,962 958 5,103 1,047 5,265 1,164 5,388 1,557 5,673 2,214 6,088 2,683 6,520 3,075
44.00 4,458 1,162 4,629 1,274 4,833 1,397 4,882 1,833 5,301 2,490 5,759 2,957 6,195 3,352
45.00 3,953 1,382 4,169 1,524 4,405 1,664 4,547 2,142 4,954 2,798 5,430 3,265 5,906 3,668
46.00 3,446 1,617 3,682 1,797 3,997 1,984 4,106 2,454 4,608 3,115 5,138 3,584 5,621 3,977
47.00 2,941 1,887 3,272 2,099 3,561 2,319 3,753 2,802 4,303 3,440 4,843 3,896 5,333 4,293
48.00 2,495 2,200 2,876 2,435 3,201 2,677 3,412 3,162 3,992 3,791 4,551 4,245 5,066 4,627
49.00 2,151 2,558 2,513 2,831 2,869 3,075 3,092 3,542 3,703 4,134 4,294 4,591 4,817 4,975
50.00 1,853 3,017 2,164 3,263 2,563 3,492 2,781 3,947 3,436 4,515 4,038 4,936 4,569 5,327
52.50 1,244 4,292 1,467 4,387 1,853 4,499 2,094 5,065 2,814 5,487 3,449 5,884 4,001 6,242
55.00 749 5,553 960 5,628 1,285 5,749 1,526 6,204 2,284 6,427 2,926 6,749 3,465 7,077
57.50 435 6,801 590 6,855 861 6,954 1,092 7,144 1,858 7,495 2,463 7,758 3,026 8,080
60.00 265 8,053 348 8,090 557 8,167 766 8,552 1,459 8,662 2,080 8,793 2,620 9,147
62.50 173 9,316 191 9,362 367 9,411 529 9,628 1,149 9,801 1,736 9,879 2,256 10,325
65.00 123 10,575 138 10,628 241 10,656 369 10,886 904 10,977 1,455 11,030 1,949 11,428
67.50 118 11,803 118 11,867 132 11,892 247 12,139 711 12,150 1,218 12,211 1,660 12,550
70.00 118 13,053 - - - - 182 13,394 547 13,431 988 13,468 - -
72.50 118 14,320 - - - - 122 14,654 416 14,695 828 14,732 - -
75.00 118 15,553 - - - - 118 15,901 320 15,824 665 15,821 - -
CKP (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 17,170 188 17,272 188 - - 17,340 188 17,413 206 17,487 261 - -
21.00 16,172 188 16,278 188 - - 16,351 188 16,430 242 16,503 299 - -
22.00 15,142 188 15,235 188 15,273 188 15,300 201 15,370 282 15,447 495 - -
23.00 14,147 210 14,248 228 14,292 228 14,321 253 14,400 412 14,479 668 14,553 923
24.00 13,142 283 13,245 299 13,291 299 13,322 335 13,405 550 13,615 918 13,706 1,202
25.00 12,135 389 12,241 405 12,289 403 12,322 451 12,409 787 12,713 1,181 12,816 1,547
26.00 11,109 540 11,201 552 11,245 551 11,294 667 11,413 1,075 11,755 1,525 11,862 1,973
27.00 10,116 760 10,223 766 10,277 802 10,310 963 10,533 1,428 10,857 1,942 10,982 2,370
28.00 9,098 1,056 9,197 1,056 9,274 1,114 9,340 1,304 9,584 1,862 10,001 2,403 10,200 2,858
29.00 8,082 1,421 8,174 1,428 8,292 1,484 8,395 1,714 8,753 2,324 9,017 2,896 9,498 3,371
30.00 7,070 1,817 7,152 1,841 7,352 1,924 7,479 2,186 7,788 2,891 8,287 3,459 8,786 3,937
31.00 6,072 2,216 6,185 2,294 6,445 2,420 6,584 2,755 7,028 3,506 7,592 4,075 8,136 4,544
32.00 5,065 2,639 5,212 2,801 5,537 2,970 5,753 3,415 6,304 4,163 6,920 4,703 7,503 5,185
33.00 4,015 3,158 4,290 3,405 4,713 3,615 4,969 4,158 5,618 4,873 6,308 5,409 6,923 5,869
34.00 3,168 3,984 3,450 4,153 3,933 4,443 4,241 4,958 4,983 5,623 5,697 6,116 6,345 6,564
35.00 2,655 5,032 2,866 5,119 3,256 5,328 3,563 5,813 4,408 6,406 5,167 6,880 5,829 7,305
36.00 2,221 6,064 2,352 6,066 2,618 6,244 2,946 6,707 3,849 7,219 4,642 7,653 5,320 8,064
37.00 1,822 7,057 1,908 7,070 2,095 7,119 2,407 7,610 3,364 8,064 4,172 8,466 4,875 8,837
38.00 1,441 8,057 1,510 8,084 1,682 8,119 1,957 8,547 2,925 8,890 3,719 9,294 4,413 9,813
39.00 1,109 9,057 1,169 9,081 1,330 9,138 1,551 9,489 2,507 9,768 3,337 10,008 4,029 10,637
40.00 850 10,064 878 10,073 1,035 10,124 1,223 10,442 2,174 10,704 2,953 10,934 3,653 11,323
41.00 657 11,064 688 11,074 800 11,093 985 11,404 1,846 11,638 2,623 11,838 3,313 12,172
42.00 516 12,064 547 12,064 621 12,064 724 12,350 1,597 12,572 2,308 12,806 2,994 13,057
43.00 414 13,064 444 13,077 451 13,097 590 13,333 1,353 13,508 2,075 13,725 2,675 13,952
44.00 338 14,064 - - - - 434 14,332 1,148 14,484 1,802 14,635 - -
45.00 281 15,064 - - - - 389 15,331 944 15,452 1,605 15,579 - -
46.00 238 16,064 - - - - 351 16,334 - - - - - -
CLI (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 13,537 108 - - - - - - - - - - - -
7.25 13,287 108 - - - - - - - - - - - -
7.50 13,037 108 - - - - 13,039 108 - - - - - -
7.75 12,787 108 - - - - 12,790 108 - - - - - -
8.00 12,537 108 - - - - 12,540 108 - - - - - -
8.25 12,287 108 12,396 108 - - 12,433 108 12,504 108 12,561 125 - -
8.50 12,039 108 12,146 108 - - 12,185 108 12,256 108 12,314 131 - -
8.75 11,789 108 11,896 108 - - 11,935 108 12,008 112 12,068 137 - -
9.00 11,539 108 11,646 108 11,669 108 11,686 108 11,760 117 11,820 146 - -
9.25 11,289 108 11,329 108 11,337 108 11,349 108 11,398 123 11,454 204 - -
9.50 11,039 108 11,045 108 11,157 108 11,175 108 11,249 131 11,310 261 - -
9.75 10,789 108 10,795 108 10,819 108 10,828 108 10,861 139 10,893 304 - -
10.00 10,539 108 10,579 108 10,656 108 10,676 108 10,753 146 10,817 347 10,894 455
10.50 10,039 108 10,043 108 10,156 108 10,177 116 10,257 261 10,323 438 10,401 543
11.00 9,539 108 9,641 108 9,669 108 9,691 132 9,776 355 9,847 545 9,923 703
11.50 9,040 108 9,043 108 9,157 124 9,180 148 9,265 439 9,335 683 9,425 840
12.00 8,540 108 8,543 131 8,659 140 8,682 223 8,769 554 8,851 817 8,942 1,018
12.50 8,040 123 8,043 162 8,171 164 8,195 293 8,288 686 8,383 990 8,472 1,207
13.00 7,540 154 7,567 206 7,577 244 7,654 395 7,763 858 7,855 1,145 8,083 1,412
13.50 7,039 198 7,067 264 7,076 356 7,222 524 7,342 1,022 7,431 1,356 7,708 1,641
14.00 6,539 258 6,617 373 6,642 465 6,675 677 6,786 1,211 6,949 1,570 7,366 1,860
14.50 6,075 338 6,120 517 6,148 628 6,176 860 6,384 1,424 6,548 1,799 7,040 2,114
15.00 5,540 447 5,551 681 5,647 842 5,677 1,079 6,018 1,689 6,385 2,038 6,678 2,352
15.50 5,043 591 5,061 874 5,150 1,062 5,222 1,323 5,603 1,933 5,865 2,311 6,362 2,636
16.00 4,555 776 4,604 1,099 4,635 1,302 4,664 1,579 5,266 2,218 5,724 2,598 6,049 2,933
16.50 4,039 981 4,056 1,335 4,212 1,577 4,259 1,850 4,947 2,499 5,249 2,888 5,760 3,213
17.00 3,545 1,196 3,628 1,617 3,740 1,894 3,918 2,161 4,618 2,817 5,122 3,215 5,530 3,513
17.50 3,038 1,438 3,158 1,919 3,358 2,237 3,617 2,500 4,312 3,146 4,835 3,533 5,225 3,861
18.00 2,539 1,709 2,719 2,320 2,989 2,580 3,296 2,852 3,932 3,492 4,459 3,844 4,948 4,207
18.50 2,109 2,023 2,354 2,718 2,670 2,977 2,975 3,208 3,702 3,850 4,236 4,213 4,742 4,545
19.00 1,790 2,403 2,010 3,129 2,375 3,373 2,713 3,608 3,472 4,185 4,008 4,558 4,507 4,917
19.50 1,526 2,897 1,717 3,579 2,113 3,796 2,449 4,016 3,208 4,546 3,777 4,969 4,295 5,278
20.00 1,282 3,402 1,465 4,036 1,885 4,210 2,223 4,404 3,026 4,941 3,542 5,418 4,107 5,649
21.00 865 4,416 1,028 4,973 1,471 5,170 1,809 5,229 2,614 5,865 3,193 6,064 3,732 6,461
22.00 561 5,420 727 5,991 1,147 6,095 1,469 6,150 2,279 6,715 2,871 7,043 3,375 7,257
23.00 349 6,423 502 6,973 886 7,008 1,174 7,187 1,971 7,451 2,579 7,723 3,080 8,107
24.00 244 7,424 376 7,917 703 8,007 953 8,130 1,695 8,347 2,348 8,742 2,791 8,974
25.00 181 8,415 248 8,930 541 8,957 761 9,065 1,457 9,264 2,131 9,480 2,603 9,834
26.00 140 9,417 164 9,896 448 9,896 633 10,012 1,242 10,180 1,948 10,407 2,361 10,744
27.00 113 10,429 145 10,896 347 10,896 515 11,022 1,072 11,095 1,782 11,448 2,162 11,575
28.00 108 11,431 132 11,947 274 11,975 414 11,999 905 12,072 1,619 12,357 1,983 12,550
29.00 108 12,435 120 12,921 216 12,921 351 13,000 808 13,072 1,512 13,307 1,826 13,503
30.00 108 13,435 - - - - 292 13,980 - - - - - -
31.00 108 14,435 - - - - 224 15,000 - - - - - -
32.00 108 15,435 - - - - 156 15,980 - - - - - -
33.00 108 16,435 - - - - 145 17,010 - - - - - -
CLP (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,402 115 12,501 115 - - 12,555 115 12,610 115 12,658 115 - -
47.00 11,755 115 11,825 115 11,880 115 11,911 115 11,947 115 11,984 123 12,017 148
48.00 11,379 115 11,497 115 11,533 115 11,583 115 11,637 115 11,700 138 11,742 163
49.00 10,868 115 10,958 115 10,993 115 11,009 115 11,064 120 11,114 152 11,159 177
50.00 10,257 115 10,287 115 10,367 115 10,559 115 10,612 136 10,676 167 10,723 250
52.50 9,007 119 9,184 130 9,245 130 9,274 145 9,327 183 9,391 312 9,443 439
55.00 7,803 212 7,878 223 7,961 221 7,983 255 8,036 372 8,101 557 8,156 774
57.50 6,505 405 6,542 407 6,681 405 6,704 512 6,762 673 6,829 958 6,946 1,194
60.00 5,261 772 5,339 768 5,376 788 5,438 933 5,500 1,185 5,672 1,488 5,936 1,742
62.50 4,001 1,263 4,075 1,283 4,180 1,329 4,227 1,512 4,391 1,853 4,689 2,165 5,008 2,419
65.00 2,736 1,794 2,852 1,912 3,035 2,002 3,112 2,305 3,422 2,679 3,794 2,964 4,156 3,200
67.50 1,730 2,890 1,866 2,888 2,014 2,976 2,133 3,326 2,578 3,633 3,011 3,865 3,398 4,076
70.00 1,207 4,148 1,251 4,146 1,337 4,166 1,376 4,463 1,872 4,672 2,326 4,853 2,726 5,034
72.50 736 5,398 755 5,410 831 5,427 868 5,627 1,297 5,792 1,752 5,923 2,149 6,060
75.00 417 6,648 437 6,701 476 6,726 492 6,873 871 6,936 1,272 7,045 1,660 7,143
77.50 247 7,898 267 7,898 272 7,898 265 8,112 559 8,121 913 8,415 1,258 8,490
80.00 159 9,148 176 9,148 180 9,148 181 9,381 360 9,376 644 9,655 941 9,741
82.50 115 10,398 124 10,398 127 10,535 147 10,608 217 10,608 454 10,850 686 10,957
85.00 115 11,648 115 11,648 115 11,648 124 11,899 180 11,874 293 12,004 504 12,156
87.50 115 12,898 115 12,898 115 12,898 115 13,097 157 13,097 201 13,212 356 13,366
90.00 115 14,148 115 14,148 115 14,148 115 14,368 138 14,368 181 14,408 281 14,561
92.50 115 15,521 - - - - 115 15,721 - - - - - -
95.00 115 16,648 - - - - 115 16,867 - - - - - -
CMB (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 19,517 112 - - - - 19,691 112 - - - - - -
21.00 19,030 112 - - - - 19,206 112 - - - - - -
22.00 18,545 112 - - - - 18,730 112 - - - - - -
23.00 17,844 112 - - - - 18,115 112 - - - - - -
24.00 17,465 112 - - - - 17,637 112 - - - - - -
25.00 16,961 112 - - - - 17,130 112 - - - - - -
26.00 16,547 112 - - - - 16,752 112 16,889 112 - - - -
27.00 15,844 112 - - - - 15,926 112 16,069 112 - - - -
28.00 15,494 112 - - - - 15,687 112 15,817 148 - - - -
29.00 14,887 112 - - - - 15,100 112 15,220 187 - - - -
30.00 14,322 112 - - - - 14,383 112 14,632 232 - - - -
31.00 13,997 112 14,096 112 - - 14,201 112 14,346 268 14,492 452 - -
32.00 13,341 112 13,545 112 - - 13,645 112 13,781 357 13,923 553 - -
33.00 12,950 112 13,066 112 13,131 112 13,179 115 13,321 426 13,475 653 - -
34.00 12,479 112 12,569 112 12,641 112 12,689 166 12,838 523 12,993 774 - -
35.00 11,840 112 11,882 112 12,132 112 12,182 211 12,332 621 12,501 913 - -
36.00 11,374 112 11,496 112 11,587 122 11,671 260 11,818 755 11,999 1,041 - -
37.00 10,943 112 11,025 112 11,095 177 11,151 330 11,310 891 11,487 1,209 - -
38.00 10,431 112 10,512 114 10,585 234 10,641 421 10,797 1,031 10,970 1,368 - -
39.00 9,920 112 10,002 130 10,068 310 10,122 514 10,285 1,195 10,455 1,530 10,586 2,007
40.00 9,407 112 9,489 161 9,551 404 9,600 648 9,766 1,332 9,940 1,741 10,076 2,208
41.00 8,827 116 8,978 234 9,032 513 9,080 796 9,246 1,532 9,465 1,949 9,686 2,417
42.00 8,385 147 8,465 331 8,511 639 8,561 952 8,763 1,729 8,999 2,151 9,355 2,657
43.00 7,819 188 7,864 444 7,963 800 8,044 1,139 8,202 1,961 8,578 2,385 9,025 2,911
44.00 7,363 244 7,431 581 7,474 980 7,534 1,339 7,837 2,173 8,033 2,619 8,665 3,156
45.00 6,819 320 6,923 745 6,961 1,183 7,031 1,532 7,393 2,411 7,815 2,844 8,386 3,357
46.00 6,345 421 6,407 942 6,457 1,390 6,538 1,760 7,015 2,656 7,488 3,111 8,053 3,702
47.00 5,797 552 5,898 1,184 5,958 1,627 6,059 2,005 6,665 2,935 7,138 3,392 7,746 3,983
48.00 5,327 725 5,394 1,437 5,471 1,904 5,605 2,283 6,308 3,209 6,747 3,666 7,488 4,263
49.00 4,820 912 4,903 1,710 4,942 2,176 5,171 2,560 5,990 3,488 6,551 3,943 7,084 4,556
50.00 4,317 1,125 4,418 2,029 4,565 2,494 4,786 2,874 5,551 3,803 6,257 4,260 6,804 4,804
52.50 3,085 1,734 3,298 2,916 3,563 3,323 3,898 3,693 4,974 4,584 5,585 5,030 6,188 5,581
55.00 2,060 2,554 2,329 3,921 2,739 4,267 3,156 4,587 4,332 5,430 4,952 5,889 5,679 6,428
57.50 1,373 3,784 1,569 4,997 2,068 5,271 2,542 5,545 3,777 6,342 4,409 6,768 5,082 7,286
60.00 848 5,038 1,013 6,094 1,543 6,376 2,029 6,551 3,253 7,283 3,885 7,674 4,569 8,240
62.50 465 6,290 631 7,379 1,141 7,341 1,603 7,596 2,792 8,256 3,448 8,635 4,150 9,238
65.00 272 7,540 394 8,649 818 8,629 1,252 8,599 2,406 9,254 3,030 9,608 3,723 10,192
67.50 172 8,790 237 9,914 589 9,846 965 9,846 2,039 10,268 2,663 10,593 3,368 11,190
70.00 119 10,040 156 11,179 403 11,148 728 11,169 1,760 11,258 2,331 11,636 3,020 12,234
72.50 112 11,290 134 12,439 275 12,438 552 12,403 1,481 12,380 2,060 12,341 2,713 13,256
75.00 112 12,540 115 13,701 212 13,678 431 13,676 1,260 13,633 1,760 14,065 2,477 14,360
CNC (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 10,080 83 10,169 83 - - 10,213 88 10,278 124 10,324 158 - -
10.00 9,830 83 9,900 83 - - 10,017 93 10,076 133 10,137 166 - -
10.50 9,329 83 9,400 83 9,430 83 9,510 101 9,568 149 9,632 185 - -
11.00 8,827 83 8,920 83 8,996 87 9,039 116 9,100 165 9,165 268 - -
11.50 8,326 83 8,422 83 8,498 95 8,542 132 8,606 190 8,673 343 - -
12.00 7,825 83 7,940 83 7,999 109 8,044 149 8,111 274 8,180 482 8,236 743
12.50 7,323 83 7,403 95 7,502 124 7,526 174 7,589 350 7,674 608 7,731 880
13.00 6,821 83 6,922 109 6,982 140 7,017 197 7,082 497 7,167 753 7,270 1,053
13.50 6,319 93 6,422 125 6,474 164 6,508 287 6,575 625 6,665 910 6,818 1,268
14.00 5,805 121 5,903 146 5,943 186 6,000 412 6,080 768 6,193 1,120 6,370 1,470
14.50 5,296 161 5,394 172 5,434 275 5,491 533 5,588 972 5,675 1,311 5,964 1,701
15.00 4,783 220 4,884 226 4,968 399 4,992 728 5,068 1,186 5,314 1,559 5,601 1,948
15.50 4,275 310 4,383 341 4,491 548 4,515 924 4,690 1,418 4,911 1,804 5,255 2,213
16.00 3,747 439 3,890 506 3,941 733 4,069 1,181 4,271 1,685 4,541 2,081 4,917 2,489
16.50 3,251 611 3,363 688 3,600 962 3,631 1,460 3,875 1,958 4,203 2,362 4,631 2,763
17.00 2,748 814 2,928 934 3,144 1,237 3,222 1,774 3,513 2,271 3,878 2,672 4,327 3,078
17.50 2,254 1,049 2,507 1,240 2,791 1,530 2,838 2,111 3,179 2,594 3,579 2,981 4,064 3,389
18.00 1,756 1,327 2,116 1,593 2,421 1,865 2,479 2,465 2,871 2,926 3,305 3,319 3,810 3,708
18.50 1,383 1,676 1,782 1,974 2,108 2,220 2,161 2,835 2,578 3,283 3,043 3,649 3,558 4,053
19.00 1,094 2,177 1,457 2,400 1,798 2,615 1,861 3,220 2,320 3,637 2,799 4,006 3,337 4,393
19.50 853 2,676 1,156 2,851 1,525 3,044 1,588 3,632 2,062 4,024 2,575 4,372 3,125 4,751
20.00 653 3,178 914 3,289 1,287 3,401 1,348 4,046 1,847 4,405 2,348 4,735 2,911 5,145
21.00 357 4,179 535 4,220 867 4,255 927 4,821 1,459 5,191 1,982 5,496 2,544 5,859
22.00 213 5,179 323 5,287 598 5,338 653 5,847 1,141 5,984 1,652 6,278 2,206 6,613
23.00 141 6,179 206 6,179 386 6,328 435 6,863 888 6,838 1,375 7,045 1,923 7,398
24.00 103 7,179 170 7,200 228 7,220 266 7,872 697 7,857 1,133 7,833 1,654 8,167
25.00 83 8,179 145 8,179 196 8,236 229 8,880 547 8,872 945 8,855 1,429 9,036
26.00 83 9,179 128 9,179 172 9,316 204 9,886 418 9,881 780 9,871 1,232 9,849
27.00 83 10,179 115 10,179 153 10,179 180 10,895 337 10,890 659 10,882 1,049 10,865
28.00 83 11,179 104 11,179 139 11,179 165 11,901 244 11,899 547 11,895 905 11,884
29.00 83 12,179 95 12,179 128 12,179 152 12,907 222 12,905 431 12,904 798 12,890
30.00 83 13,211 88 13,268 119 13,300 140 13,880 206 13,878 348 13,877 656 13,866
31.00 83 14,211 - - - - 129 14,922 196 14,916 - - - -
32.00 83 15,211 - - - - 124 15,921 186 15,899 - - - -
33.00 83 16,212 - - - - 119 16,901 - - - - - -
34.00 83 17,217 - - - - 113 17,892 - - - - - -
35.00 83 18,179 - - - - - - - - - - - -
COG (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,934 61 1,934 64 1,934 69 1,934 73 1,935 80 1,936 85
0.10 1,684 61 1,684 77 1,685 85 1,685 91 1,688 105 1,690 116
0.15 1,434 65 1,435 91 1,435 103 1,436 112 1,440 132 1,542 147
0.20 1,184 75 1,185 108 1,259 121 1,269 133 1,292 161 1,373 304
0.25 934 89 935 129 1,016 147 1,027 163 1,117 317 1,251 399
0.30 684 113 754 160 771 181 842 264 987 462 1,119 586
0.35 434 165 551 264 623 340 647 411 847 600 1,031 722
0.40 224 298 378 414 460 484 538 594 747 779 938 947
0.45 164 558 294 636 385 704 471 769 639 953 889 1,120
0.50 139 784 201 847 233 913 398 980 577 1,165 785 1,333
0.55 124 1,034 185 1,098 214 1,116 320 1,184 512 1,374 729 1,544
0.60 115 1,284 173 1,348 202 1,367 228 1,435 439 1,578 669 1,755
0.65 107 1,534 165 1,597 193 1,617 218 1,634 360 1,831 607 1,961
0.70 101 1,814 159 1,848 185 1,864 210 1,883 265 2,028 540 2,209
0.75 97 2,034 153 2,098 180 2,114 204 2,130 257 2,281 467 2,419
0.80 95 2,284 149 2,348 175 2,366 198 2,379 250 2,533 385 2,671
0.85 92 2,534 145 2,598 171 2,616 193 2,630 245 2,725 286 2,918
0.90 89 2,784 143 2,846 168 2,917 189 2,937 240 2,977 280 3,117
0.95 87 3,034 140 3,097 - - 186 3,185 236 3,228 276 3,369
1.00 85 3,284 - - - - 183 3,433 232 3,478 272 3,622
COL (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 13,938 130 - - - - 13,938 174 - - - - - -
8.25 13,439 130 - - - - 13,438 190 - - - - - -
8.50 12,939 130 - - - - 12,938 204 - - - - - -
8.75 12,439 130 - - - - 12,438 219 12,438 642 - - - -
9.00 11,939 130 11,939 153 - - 11,939 232 11,938 753 11,939 1,113 - -
9.25 11,439 130 11,439 166 11,439 208 11,439 337 11,438 888 11,685 1,264 12,191 1,735
9.50 10,939 130 10,939 178 10,939 227 10,939 435 10,939 994 11,285 1,416 11,827 1,944
9.75 10,439 141 10,439 191 10,439 250 10,439 570 10,571 1,148 10,712 1,585 11,440 2,109
10.00 9,941 163 9,941 212 9,939 356 9,939 654 9,939 1,329 10,298 1,779 11,099 2,365
10.50 8,941 226 8,941 256 8,941 556 8,987 946 9,091 1,674 9,585 2,207 10,434 2,793
11.00 7,941 332 7,941 484 7,941 834 8,042 1,288 8,379 2,108 8,938 2,637 9,799 3,316
11.50 6,942 504 6,953 743 6,971 1,143 7,044 1,669 7,777 2,569 8,303 3,136 9,005 3,813
12.00 5,942 780 5,953 1,085 5,999 1,575 6,252 2,175 7,098 3,094 7,712 3,699 8,443 4,398
12.50 4,942 1,181 4,978 1,609 5,198 2,100 5,556 2,725 6,493 3,658 7,151 4,274 7,937 4,977
13.00 3,946 1,685 4,105 2,212 4,442 2,689 4,915 3,327 5,934 4,270 6,617 4,889 7,553 5,604
13.50 2,985 2,299 3,315 2,931 3,744 3,354 4,333 3,972 5,383 4,918 6,122 5,539 7,088 6,277
14.00 2,219 3,108 2,626 3,697 3,209 4,095 3,797 4,680 4,915 5,602 5,743 6,196 6,510 6,924
14.50 1,620 4,100 2,081 4,509 2,709 4,901 3,289 5,445 4,434 6,324 5,189 6,927 6,184 7,643
15.00 1,171 5,093 1,619 5,400 2,229 5,739 2,863 6,214 4,039 7,083 4,862 7,634 5,708 8,373
15.50 800 6,090 1,217 6,297 1,818 6,622 2,477 7,063 3,617 7,868 4,391 8,441 5,323 9,105
16.00 530 7,087 906 7,281 1,466 7,511 2,109 7,915 3,261 8,672 4,051 9,222 4,950 9,915
16.50 383 8,094 662 8,234 1,196 8,443 1,810 8,800 2,912 9,517 3,755 10,031 4,720 10,699
17.00 292 9,095 530 9,202 944 9,339 1,559 9,730 2,628 10,370 3,451 10,871 4,399 11,500
17.50 232 10,095 408 10,187 730 10,278 1,314 10,662 2,363 11,260 3,225 11,726 4,028 12,332
18.00 188 11,095 283 11,169 627 11,298 1,107 11,626 2,156 12,168 2,936 12,575 3,775 12,903
18.50 159 12,095 255 12,187 512 12,278 912 12,607 1,953 13,094 2,664 13,479 3,503 13,715
19.00 135 13,097 235 13,169 - - 771 13,600 1,711 14,012 2,466 14,407 - -
19.50 130 14,097 - - - - 682 14,602 1,542 14,976 2,235 15,330 - -
20.00 130 15,098 - - - - 586 15,622 1,378 15,940 2,037 16,242 - -
21.00 130 17,098 - - - - 393 17,662 - - - - - -
22.00 130 19,098 - - - - 264 19,720 - - - - - -
23.00 130 21,098 - - - - 246 21,760 - - - - - -
24.00 130 23,098 - - - - 223 23,686 - - - - - -
25.00 130 25,098 - - - - 204 25,203 - - - - - -
26.00 130 27,098 - - - - 195 27,204 - - - - - -
COS (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 21,127 235 - - - - 21,197 235 - - - - - -
7.50 20,504 235 - - - - 20,572 235 - - - - - -
7.75 19,879 235 19,901 235 - - 19,946 235 19,948 235 19,948 456 - -
8.00 19,254 235 19,277 235 - - 19,319 235 19,327 248 19,372 557 - -
8.25 18,629 235 18,654 235 - - 18,697 235 18,735 371 18,746 649 - -
8.50 18,004 235 18,030 240 18,051 241 18,076 243 18,109 474 18,162 752 - -
8.75 17,380 247 17,413 271 17,429 273 17,473 273 17,626 580 17,657 891 - -
9.00 16,755 284 16,783 306 16,805 308 16,840 308 16,892 682 16,941 1,058 - -
9.25 16,130 325 16,167 348 16,193 349 16,441 349 16,501 781 16,541 1,244 16,598 1,688
9.50 15,505 373 15,544 396 15,568 396 15,814 394 15,872 947 15,917 1,388 16,038 1,936
9.75 14,880 433 14,913 455 14,999 455 15,228 538 15,284 1,105 15,352 1,632 15,501 2,106
10.00 14,256 502 14,289 523 14,445 523 14,579 673 14,635 1,307 14,696 1,839 14,987 2,392
10.50 13,006 688 13,039 705 13,242 845 13,423 944 13,501 1,736 13,737 2,326 14,011 2,934
11.00 11,756 959 11,792 1,032 12,051 1,170 12,218 1,347 12,369 2,234 12,669 2,890 13,076 3,538
11.50 10,501 1,327 10,578 1,441 10,802 1,593 11,027 1,789 11,249 2,833 11,638 3,507 12,185 4,168
12.00 9,251 1,779 9,350 1,932 9,578 2,115 9,901 2,344 10,249 3,500 10,679 4,214 11,356 4,893
12.50 7,995 2,305 8,155 2,521 8,455 2,727 8,858 2,946 9,214 4,193 9,828 4,879 10,532 5,612
13.00 6,724 2,894 6,981 3,168 7,385 3,420 7,735 3,666 8,314 5,000 8,993 5,677 9,781 6,450
13.50 5,445 3,557 5,896 3,918 6,385 4,185 6,812 4,467 7,394 5,837 8,247 6,466 9,079 7,260
14.00 4,432 4,386 4,917 4,777 5,398 5,036 5,935 5,365 6,635 6,809 7,528 7,372 8,404 8,151
14.50 3,662 5,352 4,106 5,727 4,614 6,052 5,106 6,349 6,034 7,718 6,815 8,278 7,672 9,073
15.00 2,987 6,579 3,424 6,750 3,867 7,075 4,381 7,366 5,343 8,705 6,226 9,271 7,068 10,028
15.50 2,392 7,851 2,804 8,019 3,187 8,144 3,750 8,466 4,688 9,780 5,709 10,274 6,652 11,010
16.00 1,873 9,113 2,276 9,242 2,620 9,426 3,202 9,482 4,133 10,859 5,079 11,316 6,148 12,004
16.50 1,432 10,371 1,805 10,468 2,150 10,618 2,713 10,815 3,682 11,963 4,630 12,320 5,665 12,828
17.00 1,112 11,628 1,445 11,684 1,742 11,839 2,245 11,885 3,227 13,113 4,220 13,402 5,146 14,123
17.50 876 12,880 1,146 12,945 1,408 12,970 1,848 13,002 2,921 14,208 3,829 14,507 4,808 14,915
18.00 704 14,134 848 14,222 1,120 14,315 1,538 14,348 2,552 15,407 3,530 15,611 4,375 16,007
18.50 578 15,384 616 15,421 886 15,477 1,278 15,503 2,249 16,606 3,145 16,719 4,006 17,102
19.00 483 16,636 522 16,675 722 16,691 1,078 16,713 1,947 17,714 2,834 17,970 3,674 18,197
19.50 412 17,887 449 17,939 564 17,958 872 17,980 1,710 18,976 2,577 19,069 3,436 19,338
CPA (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,493 44 - - - - 5,535 108 - - - - - -
5.75 5,252 44 - - - - 5,286 116 - - - - - -
6.00 4,994 44 - - - - 5,036 127 - - - - - -
6.25 4,744 44 - - - - 4,785 139 - - - - - -
6.50 4,519 44 4,566 87 - - 4,603 152 4,668 229 4,740 291 - -
6.75 4,262 44 4,302 93 4,316 128 4,328 165 4,391 250 4,459 377 - -
7.00 4,003 44 4,034 104 4,032 141 4,026 185 4,262 274 4,356 446 - -
7.25 3,811 48 3,892 116 3,932 154 3,963 206 4,068 359 4,158 548 - -
7.50 3,504 55 3,538 128 3,602 174 3,622 228 3,809 461 3,904 636 - -
7.75 3,246 61 3,247 145 3,397 194 3,443 256 3,589 550 3,698 747 3,841 984
8.00 3,013 71 3,065 162 3,134 217 3,220 370 3,374 635 3,493 844 3,686 1,094
8.25 2,764 81 2,819 182 2,891 244 2,996 458 3,174 735 3,292 964 3,535 1,230
8.50 2,538 96 2,637 209 2,685 323 2,783 548 2,986 860 3,196 1,093 3,398 1,364
8.75 2,257 120 2,330 242 2,475 424 2,576 663 2,792 982 2,967 1,225 3,255 1,494
9.00 2,023 161 2,148 324 2,248 513 2,371 787 2,624 1,115 2,818 1,355 3,117 1,629
9.25 1,758 222 1,916 402 2,057 635 2,181 914 2,453 1,247 2,681 1,499 2,991 1,779
9.50 1,516 305 1,694 526 1,880 760 2,002 1,065 2,293 1,376 2,538 1,629 2,857 1,930
9.75 1,272 409 1,488 667 1,694 899 1,840 1,209 2,146 1,530 2,406 1,778 2,731 2,080
10.00 1,035 527 1,308 831 1,529 1,054 1,665 1,361 2,001 1,677 2,282 1,937 2,627 2,241
10.50 607 923 969 1,172 1,222 1,371 1,379 1,682 1,756 2,015 2,050 2,277 2,398 2,561
11.00 346 1,384 685 1,574 950 1,744 1,139 2,056 1,527 2,361 1,850 2,596 2,191 2,939
11.50 197 1,884 478 2,004 732 2,180 922 2,449 1,321 2,750 1,635 2,979 1,975 3,303
12.00 136 2,384 298 2,496 542 2,617 731 2,871 1,135 3,143 1,465 3,359 1,799 3,681
12.50 107 2,884 249 2,990 427 3,049 588 3,328 977 3,534 1,286 3,752 1,640 4,061
13.00 88 3,447 213 3,550 291 3,616 448 3,757 827 3,966 1,134 4,115 1,486 4,407
13.50 76 3,884 186 3,884 257 3,884 371 4,231 719 4,395 1,007 4,552 1,359 4,796
14.00 67 4,384 166 4,384 232 4,384 285 4,725 586 4,956 885 5,077 1,231 5,199
14.50 59 4,884 150 4,884 210 4,884 260 5,197 516 5,452 793 5,565 1,105 5,669
15.00 53 5,384 139 5,384 193 5,384 240 5,671 438 5,929 700 6,034 999 6,139
15.50 49 5,884 - - - - 224 6,138 347 6,382 585 6,486 - -
CPC (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,665 47 3,690 59 - - 3,706 86 3,721 107 3,767 123 - -
2.70 3,452 47 3,471 63 3,479 74 3,483 91 3,497 114 3,569 134 - -
2.80 3,252 47 3,271 67 3,279 81 3,306 97 3,323 123 3,341 145 - -
2.90 3,050 50 3,109 73 3,122 86 3,127 105 3,149 134 3,173 156 3,190 272
3.00 2,862 55 2,890 78 2,922 93 2,929 115 2,949 146 2,974 224 2,993 332
3.10 2,661 61 2,690 85 2,702 99 2,729 126 2,750 162 2,775 283 2,797 381
3.20 2,461 70 2,490 93 2,502 110 2,530 142 2,551 230 2,578 339 2,602 437
3.30 2,260 82 2,290 102 2,303 121 2,330 156 2,353 291 2,379 399 2,406 517
3.40 2,048 97 2,089 114 2,103 137 2,130 226 2,154 352 2,181 479 2,261 595
3.50 1,846 117 1,889 129 1,923 151 1,930 291 1,957 439 2,010 563 2,114 698
3.60 1,645 146 1,671 149 1,722 174 1,729 355 1,779 548 1,857 662 1,960 816
3.70 1,435 187 1,486 188 1,539 250 1,547 448 1,625 653 1,703 766 1,820 909
3.80 1,233 243 1,285 263 1,355 352 1,381 561 1,458 770 1,561 878 1,707 1,019
3.90 1,033 316 1,109 343 1,183 449 1,213 690 1,314 888 1,417 993 1,578 1,149
4.00 833 408 930 465 1,042 585 1,057 832 1,178 1,021 1,306 1,121 1,474 1,254
4.10 637 524 773 592 878 713 910 985 1,063 1,146 1,191 1,247 1,359 1,395
4.20 508 666 625 764 761 856 777 1,132 933 1,289 1,066 1,383 1,262 1,535
4.30 393 868 487 938 641 1,009 681 1,289 828 1,423 971 1,523 1,167 1,667
4.40 304 1,070 387 1,109 536 1,172 555 1,443 734 1,578 878 1,670 1,090 1,802
4.50 239 1,270 279 1,299 452 1,345 469 1,611 664 1,745 820 1,819 1,002 1,947
4.60 191 1,470 200 1,487 364 1,534 381 1,790 588 1,907 724 1,981 926 2,094
4.70 156 1,670 176 1,670 304 1,699 323 1,946 516 2,067 652 2,142 857 2,256
4.80 131 1,870 159 1,870 243 1,870 259 2,146 464 2,218 610 2,294 794 2,411
4.90 114 2,070 145 2,070 174 2,070 188 2,351 381 2,385 532 2,441 729 2,571
5.00 99 2,270 134 2,270 162 2,270 176 2,558 326 2,543 488 2,601 660 2,718
5.25 77 2,793 114 2,822 138 2,838 150 3,062 252 3,055 343 3,055 540 3,041
5.50 65 3,270 101 3,270 122 3,319 134 3,567 170 3,566 268 3,553 403 3,551
5.75 55 3,770 91 3,770 110 3,770 121 4,071 156 4,071 187 4,051 335 4,050
6.00 50 4,270 83 4,270 101 4,270 113 4,570 146 4,568 176 4,557 268 4,554
6.25 47 4,770 78 4,770 94 4,770 106 5,074 135 5,074 164 5,054 191 5,053
6.50 47 5,270 - - - - 99 5,566 129 5,566 - - - -
6.75 47 5,770 - - - - 93 6,063 - - - - - -
7.00 47 6,270 - - - - 89 6,555 - - - - - -
7.25 47 6,770 - - - - 86 7,060 - - - - - -
7.50 47 7,270 - - - - 83 7,558 - - - - - -
7.75 47 7,770 - - - - 81 8,050 - - - - - -
8.00 47 8,270 - - - - 78 8,574 - - - - - -
8.25 47 8,770 - - - - 75 9,059 - - - - - -
8.50 47 9,270 - - - - 74 9,556 - - - - - -
CPI (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 16,101 168 - - - - - - - - - - - -
14.00 15,509 168 - - - - - - - - - - - -
14.50 15,009 168 - - - - 15,173 168 - - - - - -
15.00 14,509 168 - - - - 14,785 168 - - - - - -
15.50 14,076 168 14,219 168 - - 14,296 168 14,363 427 14,471 699 - -
16.00 13,509 168 13,709 168 13,752 168 13,870 178 13,955 531 14,062 814 - -
16.50 13,009 168 13,036 168 13,289 168 13,381 194 13,471 646 13,633 952 - -
17.00 12,509 181 12,714 196 12,762 197 12,800 279 12,949 742 13,203 1,106 - -
17.50 12,068 212 12,156 228 12,194 229 12,391 392 12,537 880 12,783 1,267 13,111 1,979
18.00 11,509 252 11,711 266 11,760 268 11,883 466 12,041 1,016 12,360 1,448 12,702 2,208
18.50 11,009 302 11,208 317 11,278 364 11,441 564 11,646 1,187 11,980 1,620 12,334 2,423
19.00 10,544 363 10,722 378 10,776 488 10,863 711 11,172 1,364 11,586 1,817 11,946 2,631
19.50 10,075 440 10,210 452 10,266 585 10,470 822 10,718 1,559 11,199 2,037 11,579 2,873
20.00 9,558 534 9,700 585 9,827 727 9,996 1,007 10,326 1,773 10,830 2,249 11,223 3,115
21.00 8,510 784 8,692 879 8,855 1,031 9,019 1,371 9,540 2,188 10,102 2,705 10,528 3,608
22.00 7,527 1,119 7,711 1,250 7,780 1,407 8,216 1,805 8,787 2,681 9,361 3,245 9,822 4,196
23.00 6,510 1,513 6,695 1,670 7,028 1,864 7,370 2,315 8,048 3,264 8,752 3,780 9,197 4,779
24.00 5,504 1,954 5,795 2,169 6,175 2,451 6,516 2,884 7,425 3,798 8,040 4,355 8,572 5,428
25.00 4,491 2,443 4,913 2,740 5,357 3,101 5,771 3,534 6,754 4,456 7,448 5,015 7,992 6,058
26.00 3,534 3,059 4,122 3,427 4,631 3,828 5,112 4,235 6,194 5,114 6,890 5,659 7,335 6,763
27.00 2,865 3,794 3,432 4,236 4,017 4,617 4,520 5,001 5,646 5,831 6,378 6,440 6,844 7,459
28.00 2,317 4,770 2,811 5,113 3,415 5,449 3,971 5,791 5,124 6,638 5,881 7,173 6,368 8,188
29.00 1,845 5,786 2,246 6,031 2,863 6,200 3,480 6,664 4,649 7,385 5,423 7,928 5,929 8,947
30.00 1,425 6,798 1,771 6,871 2,388 7,172 3,007 7,419 4,206 8,193 4,996 8,734 5,516 9,685
31.00 1,054 7,804 1,403 7,907 1,979 8,141 2,595 8,222 3,807 9,043 4,602 9,510 5,125 10,492
32.00 786 8,798 1,092 8,873 1,620 9,022 2,224 9,225 3,474 9,922 4,219 10,369 4,775 11,268
33.00 593 9,807 834 9,872 1,299 10,058 1,884 10,130 3,131 10,780 3,876 11,186 4,424 12,085
34.00 456 10,804 626 10,810 1,059 10,927 1,605 11,070 2,775 11,665 3,563 12,048 4,111 12,889
35.00 361 11,804 496 11,804 833 11,896 1,355 12,003 2,531 12,576 3,268 12,932 3,824 13,717
36.00 291 12,804 380 12,864 663 12,900 1,139 12,955 2,262 13,501 2,993 13,806 3,551 14,550
37.00 241 13,804 266 13,804 526 13,834 971 14,036 2,020 14,446 2,743 14,665 3,274 15,381
38.00 204 14,804 - - - - 794 15,002 - - - - - -
39.00 174 15,804 - - - - 680 15,841 - - - - - -
40.00 168 16,804 - - - - 562 16,879 - - - - - -
41.00 168 17,818 - - - - 486 17,939 - - - - - -
42.00 168 18,818 - - - - 410 18,939 - - - - - -
43.00 168 19,804 - - - - 328 19,804 - - - - - -
CRC (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,267 14 - - - - 1,268 27 - - - - - -
3.40 1,217 14 - - - - 1,218 28 - - - - - -
3.50 1,167 14 - - - - 1,168 31 - - - - - -
3.60 1,117 14 - - - - 1,118 32 - - - - - -
3.70 1,067 14 1,069 24 - - 1,069 35 1,068 47 1,068 55 - -
3.80 1,017 14 1,019 27 - - 1,019 38 1,018 50 1,019 60 - -
3.90 967 14 969 28 - - 969 40 969 54 969 80 - -
4.00 917 15 919 31 919 38 919 43 919 58 919 98 - -
4.10 867 18 869 34 869 40 869 48 869 63 869 114 - -
4.20 817 19 819 36 819 46 819 52 819 84 838 130 848 175
4.30 767 22 772 42 773 50 776 58 780 102 788 154 798 189
4.40 717 24 722 46 723 56 726 64 730 130 738 176 750 217
4.50 667 28 672 52 674 62 676 85 680 145 689 198 714 238
4.60 617 34 619 63 624 71 626 115 630 169 639 219 678 262
4.70 568 40 572 78 574 105 576 132 580 190 605 244 636 294
4.80 518 50 522 100 524 132 526 157 530 219 564 276 603 317
4.90 468 60 472 126 474 158 476 186 491 249 523 299 568 345
5.00 418 75 422 161 429 189 432 215 448 281 487 330 534 375
5.25 293 123 306 254 310 276 319 303 354 361 408 411 463 451
5.50 178 196 198 363 206 381 223 396 276 448 342 494 404 530
5.75 111 321 115 479 125 488 150 499 218 547 284 588 344 622
6.00 70 447 70 604 74 604 97 604 173 650 232 687 299 718
6.25 46 572 52 731 59 730 67 728 121 761 200 788 256 819
6.50 32 697 43 855 50 855 58 855 97 875 154 896 217 924
6.75 26 822 38 980 44 980 51 980 70 978 121 1,008 192 1,029
7.00 20 947 34 1,105 39 1,105 46 1,105 64 1,105 99 1,103 154 1,103
7.25 18 1,072 30 1,230 36 1,230 43 1,230 59 1,230 75 1,230 124 1,228
7.50 16 1,197 28 1,355 34 1,355 40 1,355 56 1,355 68 1,355 101 1,355
7.75 15 1,322 26 1,480 32 1,480 38 1,480 52 1,480 64 1,480 75 1,478
8.00 14 1,447 - - - - 35 1,605 48 1,605 - - - -
8.25 14 1,572 - - - - 34 1,728 - - - - - -
8.50 14 1,697 - - - - 32 1,853 - - - - - -
8.75 14 1,822 - - - - 30 1,978 - - - - - -
9.00 14 1,947 - - - - 30 2,103 - - - - - -
9.25 14 2,072 - - - - 28 2,228 - - - - - -
CRG (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,893 24 1,895 33 - - 1,895 47 1,895 59 1,895 68 - -
2.30 1,793 24 1,795 36 - - 1,795 49 1,795 63 1,795 73 - -
2.40 1,693 24 1,695 40 1,695 47 1,695 52 1,695 68 1,695 80 - -
2.50 1,593 25 1,595 43 1,595 51 1,595 57 1,595 75 1,595 87 - -
2.60 1,493 29 1,495 47 1,495 56 1,495 64 1,495 81 1,495 96 1,495 135
2.70 1,393 32 1,395 52 1,395 61 1,395 69 1,395 91 1,395 105 1,395 170
2.80 1,293 37 1,295 57 1,295 69 1,295 79 1,295 100 1,295 145 1,295 220
2.90 1,193 44 1,195 65 1,195 77 1,195 88 1,195 138 1,195 198 1,195 262
3.00 1,093 52 1,097 77 1,095 88 1,097 100 1,095 173 1,095 229 1,095 294
3.10 993 63 997 97 997 101 997 141 995 207 997 290 995 348
3.20 893 77 897 124 897 123 897 178 897 268 897 318 970 399
3.30 793 99 797 157 797 184 797 243 797 314 831 374 915 450
3.40 694 127 697 209 697 240 697 290 716 368 779 435 850 507
3.50 594 162 597 261 597 303 605 358 641 431 713 495 800 575
3.60 493 202 505 336 509 375 531 432 573 501 649 562 747 629
3.70 393 254 411 429 423 449 464 500 512 565 603 635 691 703
3.80 298 318 330 518 336 542 386 592 456 647 528 713 641 763
3.90 240 411 261 615 272 637 318 671 397 733 499 794 591 841
4.00 194 511 209 710 213 724 271 758 358 819 453 867 551 927
4.10 157 612 158 810 157 817 237 843 322 902 405 953 505 999
4.20 127 712 128 903 127 917 189 933 276 995 371 1,035 476 1,092
4.30 103 812 104 1,003 111 1,008 154 1,033 250 1,085 330 1,125 429 1,173
4.40 85 913 91 1,103 101 1,108 112 1,123 223 1,175 308 1,215 407 1,253
4.50 72 1,013 83 1,203 93 1,207 105 1,223 193 1,265 280 1,305 372 1,342
4.60 63 1,113 76 1,303 85 1,307 99 1,311 160 1,365 256 1,392 334 1,422
4.70 56 1,213 71 1,398 81 1,398 92 1,411 124 1,451 230 1,481 308 1,508
4.80 49 1,313 - - - - 88 1,511 117 1,551 198 1,567 - -
4.90 45 1,415 - - - - 84 1,598 111 1,638 170 1,667 - -
5.00 41 1,515 - - - - 80 1,698 107 1,738 128 1,751 - -
5.25 35 1,765 - - - - 72 1,948 - - - - - -
5.50 31 2,015 - - - - 67 2,197 - - - - - -
5.75 27 2,265 - - - - 61 2,447 - - - - - -
6.00 25 2,515 - - - - 60 2,697 - - - - - -
6.25 24 2,765 - - - - 56 2,945 - - - - - -
6.50 24 3,015 - - - - 53 3,195 - - - - - -
6.75 24 3,265 - - - - 49 3,445 - - - - - -
7.00 24 3,515 - - - - 48 3,695 - - - - - -
7.25 24 3,765 - - - - 48 3,944 - - - - - -
CRL (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 8,330 79 - - - - 8,496 79 - - - - - -
15.00 8,080 79 - - - - 8,101 79 - - - - - -
15.50 7,826 79 - - - - 7,849 79 - - - - - -
16.00 7,574 79 - - - - 7,656 79 - - - - - -
16.50 7,333 79 - - - - 7,457 79 7,495 195 - - - -
17.00 7,074 79 - - - - 7,185 79 7,247 237 - - - -
17.50 6,829 79 6,913 79 - - 6,974 112 7,024 283 7,219 473 - -
18.00 6,579 79 6,593 79 6,668 79 6,737 142 6,797 324 6,993 544 7,223 905
18.50 6,326 79 6,337 79 6,408 80 6,484 174 6,571 378 6,766 612 7,034 994
19.00 6,079 83 6,093 91 6,206 91 6,239 222 6,380 446 6,547 702 6,834 1,091
19.50 5,829 98 5,866 104 5,994 150 6,016 267 6,111 516 6,340 793 6,668 1,204
20.00 5,576 116 5,602 123 5,663 182 5,771 328 5,927 599 6,129 877 6,457 1,311
21.00 5,082 167 5,107 173 5,115 282 5,307 451 5,479 774 5,734 1,090 6,094 1,533
22.00 4,600 245 4,649 300 4,700 407 4,845 625 5,066 968 5,353 1,291 5,730 1,794
23.00 4,081 365 4,153 447 4,241 591 4,400 829 4,662 1,200 4,986 1,566 5,407 2,052
24.00 3,577 529 3,657 636 3,818 804 3,972 1,067 4,286 1,442 4,647 1,802 5,084 2,348
25.00 3,075 729 3,191 854 3,393 1,058 3,522 1,333 3,937 1,730 4,320 2,093 4,742 2,631
26.00 2,573 945 2,777 1,113 2,984 1,338 3,199 1,616 3,541 2,023 3,945 2,425 4,471 2,934
27.00 2,069 1,202 2,360 1,406 2,623 1,648 2,820 1,930 3,236 2,342 3,667 2,711 4,185 3,256
28.00 1,613 1,516 1,983 1,756 2,275 2,002 2,501 2,280 2,946 2,684 3,394 3,049 3,955 3,573
29.00 1,293 1,901 1,645 2,164 1,965 2,383 2,201 2,649 2,688 3,035 3,156 3,379 3,800 3,906
30.00 1,029 2,408 1,347 2,595 1,690 2,785 1,929 3,023 2,428 3,418 2,911 3,738 3,568 4,272
31.00 804 2,914 1,080 3,052 1,441 3,234 1,689 3,397 2,209 3,807 2,700 4,111 3,370 4,635
32.00 603 3,418 848 3,512 1,213 3,606 1,469 3,851 1,990 4,194 2,492 4,489 3,128 5,009
33.00 437 3,920 657 3,931 1,012 4,055 1,283 4,289 1,798 4,601 2,292 4,862 2,990 5,414
34.00 321 4,422 511 4,461 842 4,522 1,102 4,706 1,622 5,021 2,128 5,285 2,811 5,787
35.00 241 4,919 386 4,948 693 5,012 942 5,116 1,453 5,450 1,947 5,681 2,655 6,181
36.00 185 5,437 299 5,482 566 5,507 814 5,639 1,311 5,890 1,795 6,067 2,500 6,604
37.00 147 5,945 230 5,995 459 6,020 681 6,104 1,164 6,331 1,660 6,512 2,334 7,009
38.00 119 6,426 - - - - 590 6,492 - - - - - -
39.00 99 6,922 - - - - 490 7,048 - - - - - -
40.00 83 7,425 - - - - 413 7,469 - - - - - -
41.00 79 7,922 - - - - 344 7,971 - - - - - -
42.00 79 8,421 - - - - 297 8,473 - - - - - -
CRP (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,728 178 16,756 178 - - 16,808 299 16,822 438 16,866 778 - -
13.50 15,848 178 15,990 194 - - 16,093 341 16,216 492 16,343 933 - -
14.00 14,821 178 14,952 223 15,007 288 15,039 393 15,151 775 15,295 1,172 - -
14.50 13,865 188 14,032 254 14,106 336 14,146 446 14,296 949 14,449 1,499 - -
15.00 12,839 239 12,993 297 13,065 383 13,102 520 13,250 1,241 13,562 1,797 - -
15.50 11,812 308 11,955 341 12,181 446 12,236 824 12,424 1,567 12,733 2,210 13,181 3,350
16.00 10,808 411 10,955 426 11,185 520 11,240 1,086 11,435 1,927 11,873 2,616 12,499 3,857
16.50 9,803 557 9,957 569 10,189 830 10,244 1,444 10,580 2,353 11,013 3,094 11,832 4,294
17.00 8,787 772 8,975 778 9,213 1,101 9,278 1,862 9,716 2,839 10,031 3,580 11,222 4,751
17.50 7,764 1,068 7,919 1,097 8,273 1,532 8,347 2,349 8,730 3,343 9,330 4,078 10,590 5,381
18.00 6,729 1,433 6,901 1,479 7,270 1,994 7,507 2,903 7,996 3,900 8,683 4,648 10,014 5,943
18.50 5,729 1,831 6,052 1,940 6,469 2,553 6,634 3,468 7,304 4,511 8,048 5,266 9,470 6,558
19.00 4,726 2,254 5,136 2,458 5,704 3,158 5,957 4,121 6,664 5,125 7,462 5,879 8,908 7,197
19.50 3,711 2,785 4,290 3,176 4,953 3,838 5,252 4,824 6,029 5,833 6,895 6,553 8,425 7,817
20.00 2,850 3,551 3,522 3,998 4,268 4,574 4,592 5,556 5,479 6,518 6,467 7,245 7,939 8,518
21.00 1,884 5,589 2,189 5,785 3,078 6,164 3,417 7,149 4,450 8,008 5,401 8,691 7,046 9,899
22.00 1,142 7,597 1,274 7,648 2,110 7,969 2,441 8,879 3,579 9,605 4,541 10,218 6,211 11,424
23.00 665 9,645 694 9,797 1,419 9,903 1,733 10,691 2,839 11,149 3,786 11,934 5,504 12,963
24.00 419 11,679 528 11,852 936 11,962 1,157 12,481 2,212 12,968 3,186 13,510 4,819 14,489
25.00 288 13,699 425 13,870 566 13,982 811 14,527 1,745 14,833 2,613 15,287 4,200 16,188
26.00 214 15,597 357 15,960 478 16,078 569 16,417 1,374 16,703 2,132 17,040 3,647 17,873
27.00 178 17,708 308 17,961 415 18,078 494 18,434 1,009 18,591 1,746 18,916 3,265 19,627
28.00 178 19,597 271 19,960 365 20,059 445 20,365 816 20,525 1,435 20,695 2,793 21,410
29.00 178 21,597 243 21,637 328 21,678 399 22,380 587 22,434 1,178 22,612 2,458 23,182
30.00 178 23,716 222 23,882 299 23,978 357 24,399 545 24,463 1,010 24,522 2,124 25,018
CSA (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,372 399 - - - - 35,828 399 - - - - - -
7.75 34,123 399 34,539 399 - - 34,684 421 34,788 597 34,869 726 - -
8.00 32,873 399 33,287 399 - - 33,436 459 33,542 647 33,627 786 - -
8.25 31,623 399 32,033 399 32,119 426 32,187 495 32,296 705 32,384 846 - -
8.50 30,375 403 30,780 439 30,868 458 30,938 528 31,049 764 31,138 907 31,200 1,062
8.75 29,154 459 29,526 500 29,617 503 29,690 570 29,803 821 29,893 1,002 29,956 1,157
9.00 27,919 528 28,272 566 28,365 568 28,441 627 28,555 907 28,647 1,098 28,716 1,540
9.25 26,626 616 27,017 656 27,114 657 27,191 683 27,308 1,002 27,403 1,476 27,482 1,877
9.50 25,430 720 25,762 761 25,861 762 25,942 760 26,061 1,095 26,157 1,801 26,248 2,356
9.75 24,176 849 24,506 887 24,609 887 24,694 885 24,815 1,227 24,911 2,136 25,013 2,668
10.00 22,877 1,012 23,176 1,047 23,269 1,046 23,342 1,042 23,412 1,624 23,487 2,445 23,563 3,197
10.50 20,379 1,467 20,462 1,489 20,525 1,485 20,895 1,478 21,003 2,516 21,099 3,453 21,189 4,190
11.00 17,880 2,130 17,966 2,134 18,043 2,124 18,488 2,115 18,660 3,553 18,928 4,548 19,226 5,406
11.50 15,381 3,011 15,457 3,006 15,518 3,043 15,591 3,123 16,350 4,884 16,798 5,950 17,463 6,780
12.00 12,883 4,001 12,985 4,031 13,087 4,121 13,384 4,241 14,322 6,404 14,844 7,436 15,664 8,284
12.50 10,367 4,998 10,516 5,179 10,829 5,359 11,268 5,569 12,442 8,104 13,066 9,099 13,976 9,885
13.00 7,793 6,176 8,144 6,597 8,676 6,867 9,252 7,387 10,686 9,900 11,428 10,850 12,247 11,686
13.50 5,776 8,590 6,169 8,703 6,656 9,052 7,439 9,460 9,062 11,901 9,922 12,822 10,863 13,568
14.00 4,689 11,123 4,873 11,181 5,094 11,385 5,822 11,710 7,603 14,004 8,502 14,818 9,519 15,471
14.50 3,696 13,627 3,770 13,692 3,923 13,828 4,466 14,046 6,296 16,201 7,270 16,889 8,343 17,552
15.00 2,780 16,132 2,823 16,194 2,931 16,253 3,241 16,325 5,173 18,508 6,190 19,123 7,289 19,678
15.50 2,059 18,636 2,114 18,689 2,138 18,737 2,485 18,792 4,223 20,838 5,240 21,376 6,350 21,859
16.00 1,548 21,142 1,611 21,193 1,631 21,245 1,648 21,295 3,415 23,229 4,414 23,704 5,569 24,180
16.50 1,196 23,656 1,262 23,656 1,278 23,656 1,410 23,656 2,660 25,687 3,675 26,116 4,768 26,436
17.00 951 26,147 1,018 26,203 1,043 26,245 1,239 26,305 2,239 28,098 3,138 28,499 4,109 28,846
17.50 778 28,656 844 28,656 927 28,656 1,104 28,656 1,831 30,586 2,629 30,862 3,478 31,150
18.00 652 31,158 715 31,238 836 31,289 998 31,354 1,352 33,040 2,224 33,244 2,997 33,596
18.50 558 33,656 619 33,656 762 33,656 910 33,656 1,249 35,497 1,482 35,667 2,607 35,872
19.00 484 36,156 556 36,156 701 36,156 840 36,156 1,149 37,952 1,394 38,118 2,309 38,295
19.50 429 38,656 516 38,656 651 38,656 780 38,656 1,070 40,393 1,309 40,572 - -
20.00 399 41,156 - - - - 728 41,156 - - - - - -
21.00 399 46,156 - - - - 647 46,156 - - - - - -
22.00 399 51,156 - - - - 585 51,156 - - - - - -
23.00 399 56,156 - - - - 536 56,156 - - - - - -
24.00 399 61,156 - - - - 498 61,156 - - - - - -
CSE (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 9,204 75 - - - - 9,206 75 9,225 110 - - - -
20.00 8,959 75 8,971 75 9,026 75 9,058 79 9,114 152 9,183 268 - -
21.00 8,454 75 8,464 75 8,466 75 8,473 91 8,500 227 8,521 360 - -
22.00 7,954 75 7,954 75 8,075 87 8,083 108 8,199 316 8,256 470 - -
23.00 7,470 75 7,491 76 7,504 103 7,564 126 7,627 411 7,712 611 7,840 902
24.00 6,954 82 6,968 92 6,975 122 6,990 240 7,077 543 7,086 769 7,194 1,061
25.00 6,454 114 6,468 120 6,480 184 6,601 335 6,726 715 6,790 944 6,920 1,278
26.00 5,956 164 5,964 171 5,966 298 6,098 470 6,243 895 6,304 1,141 6,439 1,487
27.00 5,454 243 5,455 268 5,502 433 5,510 631 5,588 1,090 5,669 1,360 5,761 1,741
28.00 4,954 364 4,955 419 4,955 613 5,069 835 5,201 1,345 5,283 1,607 5,428 1,981
29.00 4,484 531 4,518 598 4,536 827 4,561 1,072 4,673 1,573 4,766 1,873 4,913 2,267
30.00 3,974 729 3,998 823 4,013 1,087 4,046 1,339 4,130 1,846 4,232 2,178 4,536 2,583
31.00 3,454 944 3,457 1,097 3,460 1,368 3,463 1,620 3,492 2,177 3,808 2,448 4,281 2,846
32.00 2,957 1,206 2,973 1,446 2,989 1,700 3,017 1,954 3,227 2,497 3,525 2,800 3,996 3,165
33.00 2,453 1,544 2,457 1,813 2,476 2,050 2,525 2,277 2,897 2,800 3,267 3,087 3,765 3,482
34.00 1,949 2,048 1,967 2,235 2,029 2,435 2,125 2,652 2,636 3,192 3,016 3,436 3,520 3,830
35.00 1,462 2,560 1,506 2,674 1,623 2,840 1,794 3,044 2,343 3,561 2,733 3,839 3,238 4,178
36.00 1,146 3,067 1,184 3,125 1,275 3,264 1,516 3,448 2,128 3,952 2,561 4,162 3,084 4,605
37.00 901 3,570 931 3,587 1,003 3,704 1,292 3,880 1,917 4,344 2,340 4,616 2,881 5,002
38.00 687 4,062 710 4,062 797 4,094 1,087 4,228 1,733 4,768 2,160 5,009 2,681 5,385
39.00 503 4,565 509 4,608 629 4,720 921 4,767 1,542 5,189 1,975 5,428 2,515 5,778
40.00 360 5,061 337 5,093 491 5,120 771 5,179 1,394 5,629 1,798 5,851 2,341 6,193
41.00 260 5,566 207 5,610 406 5,645 644 5,675 1,243 6,083 1,648 6,280 2,168 6,612
42.00 192 6,060 148 6,088 311 6,111 547 6,136 1,110 6,539 1,515 6,729 2,030 7,044
43.00 147 6,559 131 6,584 253 6,606 446 6,626 986 7,005 1,365 7,193 1,896 7,477
44.00 115 7,068 118 7,107 205 7,131 367 7,164 881 7,482 1,250 7,652 1,758 7,909
45.00 92 7,558 - - - - 295 7,615 - - - - - -
46.00 76 8,057 - - - - 255 8,166 - - - - - -
47.00 75 8,575 - - - - - - - - - - - -
48.00 75 9,084 - - - - - - - - - - - -
49.00 75 9,585 - - - - - - - - - - - -
CSP (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 12,639 172 - - - - 12,669 172 12,673 172 - - - -
3.50 12,433 172 - - - - 12,457 172 12,473 182 - - - -
3.60 12,233 172 - - - - 12,259 174 12,273 194 - - - -
3.70 12,033 172 - - - - 12,060 186 12,072 207 12,076 206 - -
3.80 11,833 183 11,845 196 - - 11,860 198 11,872 223 11,875 222 - -
3.90 11,633 195 11,645 210 - - 11,669 212 11,672 239 11,673 238 - -
4.00 11,433 211 11,445 227 - - 11,469 228 11,471 255 11,473 311 - -
4.10 11,233 228 11,245 243 - - 11,269 244 11,317 276 11,326 377 - -
4.20 11,033 246 11,045 260 - - 11,135 262 11,156 297 11,169 440 - -
4.30 10,833 266 10,845 282 10,852 283 10,869 283 11,011 320 11,036 504 - -
4.40 10,633 288 10,645 303 10,653 304 10,719 304 10,735 347 10,769 568 - -
4.50 10,436 311 10,455 325 10,464 325 10,469 325 10,475 429 10,526 630 - -
4.60 10,233 337 10,248 352 10,255 353 10,268 353 10,276 502 10,470 693 - -
4.70 10,035 365 10,055 380 10,064 380 10,069 380 10,077 573 10,288 742 - -
4.80 9,833 397 9,855 411 9,864 411 9,869 411 9,879 637 10,130 845 - -
4.90 9,633 430 9,647 444 9,664 444 9,669 444 9,717 701 9,930 907 - -
5.00 9,433 468 9,449 480 9,464 480 9,487 532 9,535 769 9,709 968 - -
5.25 8,935 574 8,947 583 8,959 631 8,974 706 9,173 942 9,333 1,153 9,372 1,425
5.50 8,435 702 8,452 708 8,523 783 8,541 842 8,605 1,140 8,891 1,380 8,933 1,650
5.75 7,935 853 7,948 889 7,996 968 8,012 1,040 8,184 1,341 8,473 1,621 8,521 1,894
6.00 7,435 1,024 7,452 1,072 7,484 1,156 7,616 1,237 7,776 1,561 8,052 1,865 8,117 2,192
6.25 6,928 1,211 6,963 1,281 7,116 1,367 7,177 1,455 7,344 1,818 7,616 2,118 7,769 2,461
6.50 6,428 1,421 6,472 1,491 6,568 1,582 6,680 1,691 6,903 2,076 7,280 2,408 7,415 2,758
6.75 5,929 1,632 6,002 1,720 6,204 1,829 6,248 1,947 6,510 2,348 6,902 2,704 7,088 3,046
7.00 5,418 1,843 5,498 1,977 5,643 2,093 5,812 2,232 6,094 2,664 6,539 3,022 6,769 3,329
7.25 4,911 2,079 5,039 2,247 5,231 2,384 5,415 2,530 5,737 2,961 6,218 3,359 6,567 3,664
7.50 4,399 2,350 4,610 2,543 4,833 2,676 5,032 2,843 5,423 3,314 5,870 3,676 6,258 3,989
7.75 3,892 2,634 4,170 2,862 4,429 3,007 4,677 3,169 5,108 3,667 5,581 4,048 5,978 4,346
8.00 3,488 2,954 3,766 3,194 4,053 3,350 4,319 3,523 4,813 4,038 5,295 4,417 5,717 4,715
8.25 3,144 3,321 3,406 3,574 3,727 3,730 3,992 3,876 4,497 4,425 5,004 4,786 5,437 5,079
8.50 2,824 3,713 3,110 3,954 3,379 4,110 3,682 4,254 4,215 4,827 4,729 5,174 5,197 5,474
8.75 2,542 4,129 2,829 4,357 3,109 4,502 3,389 4,673 3,928 5,216 4,489 5,570 4,957 5,852
9.00 2,275 4,607 2,565 4,773 2,795 4,931 3,113 5,102 3,674 5,687 4,239 5,955 4,709 6,232
9.25 2,032 5,121 2,303 5,237 2,546 5,375 2,859 5,548 3,422 6,109 4,012 6,384 4,484 6,629
9.50 1,806 5,628 2,074 5,721 2,314 5,856 2,626 6,003 3,189 6,540 3,810 6,784 4,288 7,061
9.75 1,580 6,136 1,844 6,214 2,105 6,330 2,418 6,462 2,961 7,002 3,583 7,196 4,098 7,458
10.00 1,392 6,642 1,656 6,706 1,896 6,807 2,208 6,913 2,755 7,355 3,382 7,627 3,898 7,886
10.50 1,026 7,646 1,311 7,695 1,546 7,786 1,839 7,883 2,382 8,373 3,021 8,495 3,550 8,766
11.00 795 8,655 1,031 8,691 1,250 8,762 1,491 8,851 2,073 9,280 2,691 9,420 3,204 9,662
11.50 629 9,663 796 9,692 985 9,751 1,248 9,831 1,780 10,234 2,418 10,342 2,925 10,551
12.00 510 10,657 623 10,686 799 10,736 997 10,815 1,546 11,117 2,129 11,279 2,663 11,445
12.50 422 11,659 452 11,689 669 11,701 839 11,786 1,305 12,059 1,907 12,199 2,391 12,351
CTB (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,825 40 - - - - 4,844 40 - - - - - -
3.50 4,725 40 - - - - 4,744 40 - - - - - -
3.60 4,625 40 - - - - 4,644 40 - - - - - -
3.70 4,525 40 - - - - 4,544 41 - - - - - -
3.80 4,425 40 - - - - 4,444 43 - - - - - -
3.90 4,325 40 - - - - 4,355 44 - - - - - -
4.00 4,225 40 - - - - 4,244 47 4,261 61 - - - -
4.10 4,125 40 - - - - 4,145 48 4,163 64 - - - -
4.20 4,025 40 - - - - 4,055 49 4,082 67 - - - -
4.30 3,919 40 3,932 40 - - 3,945 52 3,964 69 3,996 81 - -
4.40 3,830 40 3,841 40 - - 3,855 55 3,883 72 3,910 87 - -
4.50 3,724 40 3,732 40 3,737 49 3,745 57 3,765 75 3,798 91 - -
4.60 3,624 40 3,632 43 3,637 52 3,645 60 3,665 79 3,698 96 - -
4.70 3,521 40 3,523 45 3,537 55 3,545 63 3,565 84 3,600 100 - -
4.80 3,421 40 3,423 47 3,426 57 3,445 65 3,467 88 3,501 104 3,521 119
4.90 3,324 40 3,332 49 3,336 60 3,357 69 3,386 92 3,415 108 3,436 163
5.00 3,229 40 3,239 52 3,245 61 3,257 72 3,287 96 3,316 113 3,336 198
5.25 3,000 47 3,021 57 3,032 71 3,052 83 3,091 108 3,126 166 3,152 268
5.50 2,743 57 2,761 67 2,772 80 2,791 93 2,831 160 2,869 242 2,894 352
5.75 2,491 75 2,509 79 2,522 95 2,542 111 2,582 209 2,622 332 2,647 427
6.00 2,234 100 2,249 104 2,263 113 2,281 166 2,322 304 2,360 413 2,390 533
6.25 1,978 139 1,993 141 2,003 172 2,018 221 2,061 391 2,100 519 2,192 648
6.50 1,727 198 1,740 214 1,749 258 1,764 319 1,822 503 1,912 635 2,016 776
6.75 1,471 282 1,481 307 1,489 371 1,500 443 1,625 621 1,741 781 1,892 909
7.00 1,217 385 1,227 424 1,240 497 1,257 571 1,431 776 1,582 915 1,736 1,057
7.25 965 509 980 573 1,016 662 1,075 730 1,272 935 1,414 1,080 1,595 1,217
7.50 712 675 748 769 826 845 905 904 1,104 1,107 1,271 1,246 1,443 1,377
7.75 540 921 576 977 657 1,035 757 1,096 975 1,271 1,151 1,417 1,324 1,557
8.00 404 1,178 440 1,208 521 1,253 611 1,304 845 1,456 1,029 1,582 1,208 1,704
8.25 299 1,426 319 1,441 405 1,460 504 1,546 744 1,656 912 1,764 1,094 1,927
8.50 218 1,683 220 1,680 316 1,733 404 1,751 654 1,889 830 2,006 1,002 2,112
8.75 162 1,937 148 1,927 238 1,944 316 1,953 553 2,108 744 2,211 913 2,323
9.00 124 2,190 119 2,180 187 2,177 245 2,188 483 2,339 652 2,424 827 2,527
9.25 99 2,435 107 2,459 132 2,471 196 2,485 409 2,559 588 2,645 758 2,750
9.50 81 2,677 95 2,677 120 2,677 143 2,677 349 2,791 519 2,875 686 2,967
9.75 68 2,930 89 2,927 109 2,927 131 2,927 286 3,015 447 3,111 616 3,198
CTC (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,688 58 - - - - - - - - - - - -
3.40 5,488 58 - - - - 5,550 110 - - - - - -
3.50 5,288 58 - - - - 5,308 115 - - - - - -
3.60 5,088 58 - - - - 5,106 123 5,173 166 - - - -
3.70 4,888 58 - - - - 4,906 131 4,975 174 - - - -
3.80 4,688 58 - - - - 4,752 139 4,777 187 - - - -
3.90 4,490 58 - - - - 4,552 147 4,579 202 - - - -
4.00 4,290 58 - - - - 4,308 158 4,381 215 - - - -
4.10 4,090 59 - - - - 4,110 171 4,220 228 - - - -
4.20 3,890 65 3,915 114 3,952 139 3,956 184 4,024 311 4,068 461 - -
4.30 3,690 71 3,715 121 3,754 150 3,758 195 3,828 380 3,905 526 - -
4.40 3,490 79 3,515 130 3,555 163 3,559 212 3,632 444 3,707 580 3,838 714
4.50 3,290 89 3,316 142 3,356 174 3,360 231 3,437 502 3,556 682 3,672 799
4.60 3,090 99 3,116 153 3,158 187 3,160 250 3,269 566 3,392 734 3,509 882
4.70 2,890 114 2,916 163 2,911 204 2,961 337 3,073 628 3,221 821 3,346 994
4.80 2,690 131 2,718 182 2,760 223 2,764 413 2,912 714 3,085 931 3,206 1,076
4.90 2,490 155 2,546 199 2,592 246 2,599 480 2,741 829 2,914 1,038 3,061 1,172
5.00 2,290 187 2,347 224 2,364 328 2,368 585 2,571 933 2,769 1,132 2,913 1,275
5.25 1,790 307 1,870 400 1,965 562 2,019 838 2,228 1,192 2,430 1,404 2,598 1,561
5.50 1,292 505 1,447 662 1,589 818 1,629 1,154 1,908 1,499 2,124 1,705 2,313 1,860
5.75 819 789 1,091 1,003 1,235 1,156 1,302 1,496 1,621 1,825 1,864 2,025 2,075 2,174
6.00 524 1,254 749 1,394 962 1,527 995 1,876 1,367 2,183 1,621 2,360 1,841 2,505
6.25 329 1,750 538 1,850 706 1,943 767 2,285 1,130 2,557 1,396 2,717 1,625 2,867
6.50 215 2,259 344 2,304 504 2,395 576 2,716 944 2,936 1,215 3,100 1,436 3,226
6.75 153 2,768 232 2,823 356 2,876 387 3,107 786 3,307 1,040 3,480 1,241 3,587
7.00 117 3,282 199 3,342 250 3,373 275 3,619 641 3,729 911 3,858 1,100 3,978
7.25 94 3,783 175 3,840 220 3,873 247 4,110 518 4,223 782 4,271 963 4,366
7.50 81 4,284 156 4,340 199 4,393 222 4,673 379 4,719 667 4,767 872 4,808
7.75 74 4,786 143 4,842 182 4,893 208 5,120 284 5,112 554 5,111 761 5,112
8.00 67 5,286 133 5,342 168 5,395 191 5,617 262 5,611 470 5,609 653 5,609
8.25 62 5,787 123 5,842 156 5,933 176 6,134 248 6,161 393 6,195 580 6,221
8.50 58 6,287 - - - - 167 6,600 234 6,600 292 6,599 - -
8.75 58 6,788 - - - - 159 7,112 220 7,112 - - - -
9.00 58 7,287 - - - - 153 7,617 210 7,616 - - - -
9.25 58 7,787 - - - - 146 8,115 203 8,115 - - - -
9.50 58 8,287 - - - - 138 8,613 196 8,612 - - - -
9.75 58 8,787 - - - - 134 9,111 191 9,111 - - - -
10.00 58 9,288 - - - - 131 9,609 184 9,609 - - - -
10.50 58 10,288 - - - - 125 10,612 170 10,605 - - - -
11.00 58 11,290 - - - - 117 11,609 162 11,608 - - - -
CTS (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 16,890 144 - - - - - - - - - - - -
8.50 16,640 144 - - - - 16,643 144 - - - - - -
8.75 16,392 144 - - - - 16,415 144 - - - - - -
9.00 16,140 144 - - - - 16,143 144 - - - - - -
9.25 15,892 144 - - - - 15,916 144 - - - - - -
9.50 15,641 144 - - - - 15,666 144 - - - - - -
9.75 15,391 144 - - - - 15,416 144 - - - - - -
10.00 15,141 144 - - - - 15,166 144 - - - - - -
10.50 14,641 144 - - - - 14,666 144 - - - - - -
11.00 14,141 144 - - - - 14,167 148 - - - - - -
11.50 13,641 144 - - - - 13,667 164 - - - - - -
12.00 13,141 144 13,150 144 - - 13,167 182 13,230 343 13,314 611 - -
12.50 12,643 144 12,805 144 - - 12,918 201 13,074 418 13,188 715 - -
13.00 12,143 144 12,165 144 - - 12,204 218 12,300 588 12,401 865 - -
13.50 11,647 144 11,665 149 - - 11,705 244 11,809 686 12,012 992 - -
14.00 11,143 144 11,150 165 - - 11,170 337 11,253 837 11,622 1,172 - -
14.50 10,643 161 10,650 193 10,659 245 10,671 434 10,829 953 11,204 1,339 - -
15.00 10,151 194 10,179 232 10,203 343 10,239 509 10,375 1,118 10,812 1,542 11,317 1,944
15.50 9,643 237 9,650 282 9,659 434 9,674 675 9,947 1,302 10,416 1,713 10,918 2,168
16.00 9,143 293 9,179 346 9,205 528 9,249 816 9,483 1,482 10,073 1,936 10,615 2,390
16.50 8,643 363 8,650 424 8,659 687 8,723 967 9,112 1,702 9,656 2,149 10,264 2,635
17.00 8,143 454 8,150 562 8,191 844 8,275 1,142 8,703 1,925 9,327 2,396 9,924 2,898
17.50 7,643 565 7,650 704 7,711 1,015 7,852 1,350 8,336 2,162 8,989 2,657 9,623 3,160
18.00 7,143 704 7,168 888 7,259 1,232 7,329 1,574 7,993 2,425 8,626 2,904 9,315 3,421
18.50 6,643 867 6,681 1,082 6,827 1,473 6,904 1,825 7,649 2,668 8,374 3,181 8,987 3,720
19.00 6,143 1,051 6,295 1,288 6,393 1,707 6,531 2,068 7,326 2,961 7,990 3,475 8,708 4,026
19.50 5,643 1,246 5,805 1,515 5,997 1,991 6,163 2,371 7,010 3,251 7,716 3,767 8,388 4,335
20.00 5,148 1,452 5,339 1,765 5,538 2,283 5,841 2,654 6,716 3,542 7,396 4,053 8,132 4,632
21.00 4,142 1,899 4,381 2,385 4,785 2,916 5,182 3,288 6,134 4,188 6,864 4,754 7,648 5,299
22.00 3,153 2,466 3,630 3,162 4,113 3,621 4,573 3,975 5,743 4,895 6,225 5,365 7,138 5,978
23.00 2,418 3,218 2,956 4,010 3,562 4,411 4,044 4,741 5,156 5,620 5,791 6,196 6,584 6,706
24.00 1,875 4,227 2,342 4,885 3,038 5,271 3,522 5,560 4,604 6,400 5,373 6,962 6,133 7,521
25.00 1,426 5,235 1,811 5,740 2,546 6,148 3,051 6,441 4,236 7,184 5,032 7,744 5,734 8,272
26.00 1,036 6,244 1,367 6,752 2,113 7,045 2,625 7,296 3,856 8,031 4,613 8,551 5,425 9,100
27.00 740 7,237 1,041 7,730 1,742 7,973 2,227 8,201 3,447 8,888 4,191 9,357 4,974 9,905
28.00 534 8,265 757 8,677 1,421 8,881 1,906 9,120 3,100 9,755 3,910 10,217 4,660 10,726
29.00 397 9,287 581 9,644 1,165 9,891 1,601 10,074 2,814 10,647 3,521 11,078 4,345 11,570
30.00 303 10,270 457 10,551 935 10,777 1,363 11,038 2,510 11,569 3,249 11,949 4,022 12,434
31.00 241 11,309 329 11,765 751 11,861 1,160 12,020 2,244 12,492 2,982 12,861 3,819 13,320
32.00 196 12,314 - - - - 962 12,952 2,045 13,427 2,707 13,793 - -
33.00 164 13,241 - - - - 791 13,854 1,815 14,383 2,490 14,721 - -
34.00 144 14,297 - - - - 709 14,706 - - - - - -
35.00 144 15,300 - - - - 560 15,679 - - - - - -
36.00 144 16,241 - - - - 454 16,618 - - - - - -
37.00 144 17,315 - - - - 342 17,537 - - - - - -
38.00 144 18,306 - - - - 322 18,718 - - - - - -
39.00 144 19,237 - - - - 302 19,718 - - - - - -
40.00 144 20,308 - - - - 286 20,700 - - - - - -
DFM (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,689 87 - - - - 5,700 90 - - - - - -
1.50 5,589 87 - - - - 5,600 95 - - - - - -
1.55 5,489 91 - - - - 5,500 102 - - - - - -
1.60 5,389 98 - - - - 5,408 107 - - - - - -
1.65 5,289 103 - - - - 5,308 114 - - - - - -
1.70 5,189 111 - - - - 5,208 122 - - - - - -
1.75 5,089 119 - - - - 5,108 130 - - - - - -
1.80 4,989 127 - - - - 5,008 138 - - - - - -
1.85 4,892 137 - - - - 4,908 149 - - - - - -
1.90 4,789 147 - - - - 4,808 159 - - - - - -
1.95 4,689 158 - - - - 4,708 170 - - - - - -
2.00 4,589 170 - - - - 4,608 183 - - - - - -
2.10 4,389 198 - - - - 4,408 211 4,457 280 - - - -
2.20 4,189 231 - - - - 4,208 243 4,275 339 - - - -
2.30 3,989 270 - - - - 4,024 283 4,113 433 - - - -
2.40 3,789 316 - - - - 3,837 360 3,927 521 - - - -
2.50 3,589 369 3,608 372 3,617 372 3,652 435 3,764 582 3,927 778 4,081 977
2.60 3,388 430 3,408 432 3,442 456 3,480 510 3,610 692 3,773 908 3,968 1,083
2.70 3,188 498 3,215 500 3,239 538 3,278 625 3,446 784 3,627 1,013 3,836 1,193
2.80 2,989 573 3,014 573 3,048 638 3,116 699 3,291 911 3,500 1,110 3,701 1,315
2.90 2,787 650 2,819 677 2,870 737 2,942 810 3,192 1,002 3,364 1,217 3,587 1,443
3.00 2,586 730 2,616 767 2,688 835 2,763 905 3,002 1,107 3,238 1,343 3,472 1,571
3.10 2,383 810 2,436 870 2,507 935 2,600 1,015 2,864 1,235 3,102 1,452 3,337 1,680
3.20 2,182 901 2,238 973 2,350 1,048 2,452 1,139 2,740 1,363 2,986 1,599 3,226 1,827
3.30 1,984 993 2,057 1,089 2,179 1,163 2,299 1,251 2,604 1,508 2,867 1,724 3,138 1,960
3.40 1,770 1,097 1,886 1,205 2,035 1,289 2,167 1,389 2,493 1,645 2,750 1,869 3,023 2,105
3.50 1,562 1,213 1,713 1,333 1,875 1,429 2,011 1,513 2,391 1,791 2,654 2,007 2,927 2,233
3.60 1,386 1,341 1,537 1,473 1,748 1,569 1,873 1,665 2,274 1,936 2,579 2,152 2,872 2,377
3.70 1,258 1,481 1,410 1,625 1,581 1,721 1,753 1,825 2,157 2,097 2,446 2,330 2,755 2,522
3.80 1,142 1,674 1,285 1,777 1,448 1,861 1,613 1,992 2,050 2,258 2,350 2,458 2,639 2,701
3.90 1,038 1,884 1,175 1,941 1,336 2,038 1,505 2,166 1,950 2,416 2,254 2,614 2,564 2,846
4.00 947 2,090 1,063 2,131 1,223 2,233 1,408 2,341 1,854 2,576 2,191 2,797 2,470 2,993
4.10 856 2,295 968 2,327 1,134 2,407 1,293 2,514 1,758 2,745 2,074 2,958 2,378 3,156
4.20 764 2,496 872 2,520 1,044 2,599 1,219 2,701 1,682 2,918 1,998 3,119 2,302 3,317
4.30 690 2,702 798 2,720 955 2,785 1,110 2,870 1,586 3,079 1,924 3,269 2,229 3,478
4.40 619 2,902 701 2,919 842 2,944 1,022 3,066 1,515 3,255 1,858 3,447 2,154 3,639
4.50 557 3,108 625 3,115 755 3,158 946 3,251 1,420 3,438 1,788 3,623 2,095 3,811
4.60 501 3,302 546 3,318 694 3,343 854 3,430 1,355 3,602 1,673 3,785 2,001 3,970
4.70 453 3,508 462 3,510 634 3,546 799 3,623 1,284 3,793 1,621 3,961 1,940 4,146
4.80 411 3,700 421 3,711 574 3,742 747 3,818 1,214 3,968 1,558 4,133 1,888 4,323
4.90 373 3,908 385 3,908 513 3,943 690 4,010 1,139 4,146 1,488 4,308 1,837 4,484
5.00 343 4,108 355 4,110 452 4,136 634 4,198 1,094 4,323 1,419 4,484 1,780 4,655
5.25 280 4,608 293 4,611 352 4,624 516 4,683 946 4,790 1,285 4,932 1,608 5,096
5.50 235 5,108 250 5,108 252 5,111 387 5,142 841 5,252 1,168 5,394 1,496 5,536
5.75 203 5,608 218 5,608 220 5,608 300 5,632 710 5,726 1,052 5,858 1,383 5,984
6.00 178 6,108 192 6,108 195 6,108 208 6,132 645 6,204 934 6,310 1,268 6,447
6.25 159 6,608 174 6,608 - - 195 6,621 546 6,688 846 6,788 - -
6.50 143 7,108 158 7,108 - - 182 7,120 479 7,175 751 7,253 - -
6.75 131 7,608 - - - - 170 7,608 421 7,661 704 7,740 - -
7.00 121 8,108 - - - - 163 8,108 349 8,147 644 8,209 - -
7.25 113 8,608 - - - - 158 8,608 279 8,647 585 8,692 - -
EVG (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 31 305 45 305 50 306 55 309 66 314 73
0.10 205 50 207 74 213 85 219 95 295 115 311 131
0.15 107 85 158 113 176 127 211 157 262 183 284 215
0.20 87 165 129 173 151 222 170 235 231 279 258 300
0.25 77 265 121 266 143 271 163 279 204 366 235 387
0.30 70 365 115 365 139 367 159 373 202 390 232 488
0.35 66 465 111 465 135 466 155 469 199 482 230 498
0.40 63 565 109 565 133 565 153 566 196 577 228 590
0.45 62 665 107 665 130 665 151 665 195 673 227 683
0.50 59 765 105 765 129 765 149 765 192 770 226 779
0.55 58 865 103 865 127 865 147 865 191 867 224 875
0.60 58 965 102 965 126 965 146 965 190 966 223 973
GAC (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,883 109 - - - - 5,971 165 - - - - - -
1.70 5,683 115 - - - - 5,771 171 - - - - - -
1.75 5,483 123 - - - - 5,572 176 - - - - - -
1.80 5,283 133 - - - - 5,372 188 - - - - - -
1.85 5,083 142 5,095 151 5,162 174 5,211 199 5,332 477 5,411 705 5,576 841
1.90 4,883 155 4,895 165 4,962 184 5,011 211 5,174 556 5,256 769 5,420 970
1.95 4,683 169 4,715 178 4,762 196 4,812 315 5,011 635 5,099 840 5,301 1,045
2.00 4,483 184 4,515 194 4,597 207 4,647 396 4,855 701 5,058 973 5,145 1,107
2.10 4,083 226 4,114 235 4,195 323 4,287 500 4,495 856 4,786 1,097 4,875 1,290
2.20 3,683 280 3,742 349 3,861 495 3,955 661 4,207 1,039 4,459 1,295 4,625 1,516
2.30 3,283 356 3,367 467 3,523 658 3,619 865 3,915 1,233 4,215 1,507 4,396 1,772
2.40 2,884 461 2,989 593 3,182 820 3,283 1,018 3,626 1,415 3,966 1,736 4,137 1,992
2.50 2,482 597 2,665 766 2,870 1,025 2,975 1,263 3,363 1,640 3,706 1,948 3,936 2,244
2.60 2,082 802 2,305 978 2,554 1,225 2,703 1,491 3,106 1,905 3,502 2,165 3,726 2,487
2.70 1,698 1,032 2,002 1,222 2,268 1,511 2,421 1,720 2,874 2,119 3,268 2,416 3,495 2,740
2.80 1,378 1,264 1,728 1,483 1,976 1,783 2,180 1,995 2,643 2,374 3,059 2,664 3,380 2,986
2.90 1,124 1,568 1,447 1,809 1,753 2,016 1,925 2,251 2,407 2,661 2,867 2,945 3,188 3,218
3.00 898 1,928 1,196 2,128 1,527 2,349 1,704 2,580 2,205 2,940 2,634 3,233 2,998 3,506
3.10 698 2,318 1,032 2,472 1,340 2,652 1,533 2,904 2,048 3,226 2,486 3,495 2,823 3,775
3.20 534 2,718 813 2,857 1,147 2,980 1,342 3,224 1,892 3,538 2,293 3,817 2,675 4,075
3.30 435 3,122 704 3,217 1,002 3,359 1,212 3,570 1,713 3,849 2,130 4,085 2,527 4,430
3.40 361 3,518 597 3,602 851 3,710 1,068 3,919 1,559 4,197 1,974 4,421 2,371 4,732
3.50 308 3,919 492 3,982 693 4,061 930 4,259 1,417 4,493 1,869 4,736 2,222 5,060
3.60 267 4,321 381 4,361 596 4,435 843 4,638 1,302 4,873 1,741 5,064 2,119 5,367
3.70 236 4,722 258 4,763 496 4,809 756 5,005 1,224 5,203 1,623 5,396 2,001 5,707
3.80 212 5,122 240 5,165 389 5,209 670 5,379 1,082 5,568 1,517 5,735 1,881 6,035
3.90 192 5,519 227 5,542 - - 576 5,747 1,017 5,907 1,440 6,174 - -
4.00 178 5,919 215 5,942 - - 485 6,147 934 6,270 1,300 6,538 - -
4.10 165 6,319 206 6,343 - - 383 6,519 851 6,636 1,244 6,794 - -
4.20 154 6,719 - - - - 259 6,919 773 6,999 1,176 7,231 - -
4.30 145 7,119 - - - - 250 7,282 689 7,400 - - - -
4.40 137 7,519 - - - - 242 7,684 600 7,759 - - - -
4.50 130 7,919 - - - - 232 8,086 508 8,159 - - - -
4.60 125 8,319 - - - - 224 8,486 399 8,522 - - - -
4.70 119 8,719 - - - - 216 8,886 - - - - - -
GAH (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 67,529 648 - - - - - - - - - - - -
5.50 66,279 648 - - - - - - - - - - - -
5.75 65,029 648 - - - - - - - - - - - -
6.00 63,780 648 - - - - - - - - - - - -
6.25 62,530 648 - - - - - - - - - - - -
6.50 61,281 648 - - - - 61,395 648 - - - - - -
6.75 60,031 648 - - - - 60,188 648 - - - - - -
7.00 58,882 648 - - - - 59,124 648 - - - - - -
7.25 57,533 648 - - - - 57,817 648 - - - - - -
7.50 56,283 648 - - - - 56,431 648 - - - - - -
7.75 55,034 648 - - - - 55,176 648 - - - - - -
8.00 53,784 648 - - - - 54,183 648 - - - - - -
8.25 52,534 648 - - - - 52,878 648 - - - - - -
8.50 51,285 648 - - - - 51,504 648 - - - - - -
8.75 50,035 648 - - - - 50,253 648 - - - - - -
9.00 48,787 648 - - - - 49,001 653 - - - - - -
9.25 47,537 663 - - - - 47,821 725 - - - - - -
9.50 46,287 740 46,363 794 - - 46,571 798 48,030 2,437 48,759 3,614 - -
9.75 45,038 830 45,114 891 - - 45,548 1,085 46,837 2,658 47,792 3,957 - -
10.00 43,788 934 43,851 992 - - 44,191 1,336 45,485 2,996 46,553 4,380 - -
10.50 41,289 1,191 41,373 1,248 - - 41,852 1,827 43,462 3,686 44,497 5,302 - -
11.00 38,791 1,532 38,866 1,586 - - 39,195 2,428 41,167 4,630 42,684 6,224 - -
11.50 36,292 1,987 36,383 2,030 - - 37,319 3,043 38,817 5,541 40,699 7,376 - -
12.00 33,793 2,562 33,934 2,730 34,210 3,280 34,854 3,829 36,895 6,618 38,798 8,490 40,065 10,968
12.50 31,293 3,284 31,461 3,496 31,860 4,174 32,899 4,792 34,997 7,755 37,075 9,749 38,360 12,260
13.00 28,795 4,143 29,038 4,446 29,567 5,085 30,284 5,887 32,937 9,071 35,331 11,027 36,993 13,716
13.50 26,296 5,098 26,629 5,509 27,817 6,167 28,280 7,158 30,716 10,367 33,712 12,412 35,265 15,194
14.00 23,797 6,092 24,311 6,623 24,989 7,389 26,209 8,481 29,500 11,789 31,977 13,941 33,645 16,635
14.50 21,272 7,149 21,939 7,893 22,949 8,695 24,231 9,962 27,746 13,224 30,511 15,333 32,354 18,295
15.00 18,718 8,267 19,706 9,265 20,994 10,151 22,524 11,571 26,157 14,875 29,024 16,993 30,945 19,940
15.50 16,168 9,565 17,562 10,768 19,211 11,681 20,790 13,164 24,688 16,502 27,666 18,639 29,560 21,576
16.00 13,578 11,043 15,553 12,426 17,490 13,544 19,211 15,010 23,294 18,174 26,439 20,228 28,251 23,327
16.50 11,733 12,762 13,617 14,234 15,880 15,551 17,751 16,991 21,931 20,181 25,093 22,053 27,060 25,100
17.00 10,226 14,895 11,956 16,182 14,391 17,647 16,372 18,960 20,803 22,027 23,829 23,906 25,826 26,915
17.50 8,898 17,489 10,416 18,463 12,982 19,746 15,076 21,124 19,609 23,913 22,651 25,762 24,681 28,653
18.00 7,724 20,043 9,093 20,814 11,601 21,988 13,757 23,006 18,450 26,006 21,506 27,740 23,596 30,582
18.50 6,615 22,574 7,895 23,148 10,304 24,259 12,524 25,339 17,270 27,937 20,399 29,840 22,570 32,525
19.00 5,628 25,094 6,839 25,572 9,099 26,494 11,384 27,566 16,184 30,067 19,384 31,856 21,598 34,459
19.50 4,674 27,612 5,898 28,036 8,078 28,870 10,352 29,877 15,196 32,079 18,412 33,884 20,594 36,376
20.00 3,892 30,120 5,023 30,443 7,112 30,978 9,364 32,109 14,253 34,474 17,422 36,019 19,638 38,507
21.00 2,716 35,136 3,594 35,470 5,453 36,007 7,619 36,769 12,441 38,798 15,699 40,356 18,013 42,737
22.00 1,959 40,140 2,517 40,342 4,117 40,833 6,222 41,465 10,907 43,304 14,109 44,719 16,390 46,903
23.00 1,473 45,145 1,850 45,314 3,087 45,687 4,947 46,323 9,538 47,924 12,669 49,357 15,017 51,299
24.00 1,151 50,149 1,254 50,281 2,323 50,515 4,072 51,124 8,277 52,650 11,246 53,826 13,720 55,502
25.00 929 55,153 1,028 55,290 1,712 55,532 3,303 55,883 7,229 57,204 10,237 58,369 12,435 60,028
26.00 772 60,167 866 60,323 1,318 60,548 2,652 60,754 6,236 61,971 9,201 63,273 - -
27.00 656 65,167 745 65,306 893 65,380 2,146 65,458 5,407 66,759 8,216 67,872 - -
28.00 648 70,171 653 70,415 820 70,518 1,602 70,635 4,781 71,442 7,384 72,561 - -
29.00 648 75,167 648 75,283 760 75,357 1,253 75,501 4,136 76,414 6,623 77,248 - -
GHL (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,578 82 - - - - 7,596 125 - - - - - -
4.80 7,378 82 7,396 83 - - 7,395 130 7,395 172 7,406 456 - -
4.90 7,178 82 7,196 86 - - 7,195 135 7,194 242 7,204 509 - -
5.00 6,978 82 6,996 91 6,994 123 7,027 142 7,042 308 7,067 557 - -
5.25 6,479 82 6,496 103 6,495 139 6,599 162 6,634 427 6,681 694 6,707 983
5.50 5,979 89 5,996 114 6,023 158 6,123 180 6,162 570 6,207 890 6,277 1,190
5.75 5,479 107 5,496 131 5,523 183 5,643 333 5,736 714 5,800 1,101 5,920 1,383
6.00 4,982 135 4,996 150 5,044 286 5,082 461 5,257 913 5,447 1,292 5,576 1,608
6.25 4,482 176 4,495 184 4,606 428 4,666 657 4,808 1,122 4,927 1,531 5,257 1,861
6.50 3,980 239 4,019 246 4,119 605 4,179 838 4,365 1,364 4,600 1,732 4,957 2,116
6.75 3,499 332 3,552 403 3,654 838 3,718 1,070 3,997 1,585 4,267 2,000 4,644 2,404
7.00 2,988 470 3,050 585 3,196 1,059 3,280 1,321 3,611 1,845 4,045 2,285 4,381 2,649
7.25 2,483 654 2,615 825 2,766 1,364 2,891 1,627 3,228 2,150 3,741 2,574 4,105 2,943
7.50 1,979 889 2,242 1,114 2,358 1,698 2,513 1,940 2,968 2,454 3,421 2,898 3,866 3,267
7.75 1,486 1,161 1,876 1,429 1,989 2,060 2,171 2,277 2,691 2,781 3,173 3,203 3,701 3,574
8.00 1,140 1,529 1,532 1,841 1,660 2,437 1,870 2,645 2,419 3,124 2,973 3,562 3,463 3,988
8.25 868 2,027 1,185 2,249 1,379 2,853 1,588 3,039 2,191 3,500 2,762 3,883 3,272 4,344
8.50 637 2,533 963 2,705 1,102 3,276 1,360 3,440 1,963 3,863 2,564 4,275 3,076 4,699
8.75 470 3,034 734 3,165 887 3,719 1,144 3,850 1,774 4,244 2,346 4,629 2,816 5,088
9.00 352 3,534 558 3,632 726 4,150 952 4,283 1,580 4,639 2,193 5,020 2,658 5,461
9.25 271 4,034 415 4,095 554 4,628 801 4,710 1,425 5,053 2,023 5,393 2,483 5,852
9.50 216 4,534 320 4,626 421 5,140 650 5,122 1,277 5,459 1,840 5,800 2,322 6,254
9.75 178 5,034 219 5,127 333 5,645 582 5,626 1,130 5,880 1,709 6,341 2,166 6,664
10.00 151 5,535 198 5,630 231 6,157 460 6,137 1,011 6,288 1,561 6,768 2,061 7,072
10.50 115 6,536 167 6,555 195 7,168 300 7,161 823 7,353 1,328 7,623 1,776 7,914
11.00 93 7,534 - - - - 198 8,172 622 8,279 1,095 8,527 - -
11.50 82 8,534 - - - - 183 9,182 - - - - - -
12.00 82 9,534 - - - - 168 10,193 - - - - - -
12.50 82 10,534 - - - - 154 11,104 - - - - - -
13.00 82 11,534 - - - - 146 12,102 - - - - - -
13.50 82 12,534 - - - - 138 13,099 - - - - - -
14.00 82 13,534 - - - - 129 14,096 - - - - - -
14.50 82 14,534 - - - - 122 15,099 - - - - - -
15.00 82 15,534 - - - - 119 16,102 - - - - - -
15.50 82 16,534 - - - - 117 17,103 - - - - - -
16.00 82 17,534 - - - - 113 18,104 - - - - - -
16.50 82 18,534 - - - - 110 19,106 - - - - - -
17.00 82 19,534 - - - - 107 20,086 - - - - - -
GJA (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,557 91 11,571 91 - - - -
4.19 11,361 91 11,376 91 - - - -
4.35 11,165 91 11,182 91 - - - -
4.52 10,933 91 10,949 91 - - - -
4.68 10,775 91 10,831 91 - - - -
4.84 10,543 91 10,565 91 - - - -
5.00 10,399 91 10,469 91 - - - -
5.16 10,152 91 10,175 91 - - - -
5.32 9,956 91 9,980 91 - - - -
5.48 9,809 91 9,882 91 - - - -
5.65 9,548 91 9,582 91 - - - -
5.81 9,338 91 9,365 91 - - - -
5.97 9,142 91 9,168 91 - - - -
6.13 8,946 91 8,973 91 - - - -
6.29 8,749 91 8,774 94 - - - -
6.45 8,552 91 8,578 100 - - - -
6.61 8,356 91 8,386 106 - - - -
6.77 8,159 91 8,190 112 - - - -
6.94 7,938 91 7,965 118 - - - -
7.10 7,742 91 7,769 124 - - - -
7.26 7,545 91 7,573 129 7,638 276 - -
7.42 7,347 91 7,377 134 7,520 326 - -
7.58 7,151 91 7,176 144 7,352 371 7,570 622
7.74 6,954 92 6,980 153 7,127 447 7,393 679
7.90 6,756 100 6,783 162 7,014 492 7,220 753
8.06 6,558 110 6,606 225 6,785 538 7,055 834
8.47 6,045 144 6,114 300 6,348 706 6,613 1,021
8.87 5,552 189 5,654 445 5,944 877 6,219 1,204
9.27 5,058 255 5,204 610 5,548 1,055 5,836 1,409
9.68 4,546 354 4,758 792 5,029 1,294 5,464 1,672
10.08 4,051 488 4,332 1,023 4,667 1,525 5,042 1,914
10.48 3,557 661 3,930 1,272 4,314 1,804 4,737 2,197
10.89 3,044 868 3,541 1,570 3,985 2,078 4,422 2,488
11.29 2,546 1,095 3,188 1,876 3,734 2,399 4,215 2,806
11.69 2,050 1,368 2,857 2,206 3,437 2,712 3,930 3,121
12.10 1,636 1,712 2,536 2,565 3,147 3,058 3,682 3,459
12.50 1,335 2,120 2,263 2,949 2,898 3,417 3,434 3,808
12.90 1,080 2,623 1,989 3,350 2,651 3,838 3,197 4,223
13.31 844 3,134 1,748 3,768 2,432 4,220 2,985 4,534
13.71 644 3,633 1,523 4,231 2,211 4,614 2,792 4,903
14.11 496 4,134 1,329 4,662 2,019 4,930 2,585 5,280
14.52 384 4,638 1,149 5,107 1,844 5,357 - -
14.92 304 5,136 987 5,523 1,672 5,764 - -
15.32 247 5,632 859 5,982 1,516 6,197 - -
15.73 205 6,139 711 6,446 - - - -
16.13 173 6,637 624 6,932 - - - -
GLI (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,846 49 - - - - - - - - - - - -
11.00 2,748 59 - - - - 2,746 63 - - - - - -
11.50 2,648 71 - - - - 2,646 75 - - - - - -
12.00 2,548 85 - - - - 2,548 89 - - - - - -
12.50 2,448 104 2,448 107 - - 2,448 115 2,460 171 2,516 236 - -
13.00 2,348 125 2,348 128 - - 2,348 141 2,372 202 2,428 274 - -
13.50 2,248 150 2,248 152 - - 2,247 173 2,284 236 2,348 316 - -
14.00 2,147 180 2,147 180 2,147 186 2,147 205 2,188 272 2,267 358 2,343 451
14.50 2,047 212 2,047 213 2,047 223 2,048 242 2,102 309 2,184 400 2,270 499
15.00 1,947 248 1,947 248 1,947 260 1,950 281 2,020 353 2,114 453 2,196 551
15.50 1,847 286 1,847 288 1,854 301 1,858 321 1,939 397 2,035 503 2,131 606
16.00 1,747 325 1,747 327 1,747 343 1,753 364 1,852 445 1,960 556 2,063 660
16.50 1,647 365 1,646 371 1,647 387 1,658 411 1,772 496 1,890 612 1,996 720
17.00 1,547 404 1,546 416 1,552 436 1,566 460 1,697 551 1,818 673 1,932 783
17.50 1,447 444 1,445 462 1,450 486 1,478 513 1,619 610 1,750 733 1,871 843
18.00 1,346 485 1,344 509 1,355 538 1,395 569 1,551 672 1,690 793 1,812 908
18.50 1,246 530 1,244 561 1,269 596 1,312 628 1,476 739 1,624 862 1,752 976
19.00 1,144 575 1,144 618 1,186 655 1,255 692 1,410 804 1,564 930 1,694 1,044
19.50 1,040 625 1,045 677 1,093 719 1,158 757 1,348 882 1,500 997 1,640 1,108
20.00 934 681 953 743 1,012 785 1,083 824 1,278 954 1,446 1,070 1,588 1,178
21.00 751 814 811 883 863 931 945 970 1,181 1,106 1,340 1,221 1,487 1,331
22.00 634 1,024 691 1,044 738 1,089 822 1,129 1,072 1,256 1,240 1,376 1,413 1,479
23.00 536 1,229 578 1,236 630 1,267 715 1,297 973 1,436 1,139 1,537 1,315 1,643
24.00 450 1,431 482 1,436 532 1,458 611 1,494 883 1,604 1,049 1,703 1,221 1,804
25.00 370 1,632 395 1,637 447 1,650 516 1,682 796 1,773 969 1,878 1,155 1,972
26.00 297 1,833 320 1,836 373 1,846 434 1,861 714 1,952 889 2,049 1,079 2,143
27.00 236 2,034 254 2,035 309 2,040 365 2,068 635 2,134 822 2,226 992 2,311
28.00 188 2,234 198 2,241 253 2,251 308 2,259 567 2,323 755 2,404 945 2,486
29.00 150 2,434 152 2,438 205 2,440 260 2,462 510 2,512 703 2,590 868 2,647
30.00 123 2,634 127 2,637 168 2,651 219 2,656 459 2,702 650 2,769 809 2,826
31.00 101 2,836 105 2,844 - - 180 2,852 413 2,892 588 2,955 - -
32.00 85 3,036 - - - - 148 3,048 371 3,085 537 3,120 - -
33.00 72 3,236 - - - - 123 3,246 327 3,278 497 3,319 - -
34.00 63 3,436 - - - - 103 3,446 294 3,468 - - - -
35.00 55 3,634 - - - - 87 3,644 - - - - - -
36.00 48 3,835 - - - - 69 3,843 - - - - - -
37.00 44 4,035 - - - - 49 4,044 - - - - - -
GLX (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 19,461 165 19,486 165 - - 19,515 165 19,514 165 19,524 247 - -
17.50 18,961 165 18,986 165 - - 19,016 165 19,016 165 19,016 318 - -
18.00 18,461 165 18,485 165 18,510 165 18,519 165 18,519 166 18,574 415 - -
18.50 17,961 165 17,985 165 18,009 165 18,036 165 18,050 239 18,072 474 - -
19.00 17,461 165 17,485 165 17,506 165 17,532 165 17,545 305 17,608 558 - -
19.50 16,961 165 16,984 165 17,005 165 17,028 165 17,037 360 17,141 646 - -
20.00 16,461 165 16,485 165 16,506 165 16,525 165 16,576 429 16,938 759 - -
21.00 15,461 165 15,486 165 15,524 165 15,550 236 15,602 576 15,746 961 15,989 1,363
22.00 14,461 165 14,489 165 14,522 165 14,544 318 14,695 802 14,868 1,241 15,179 1,680
23.00 13,462 165 13,498 165 13,597 186 13,703 442 13,788 1,043 14,016 1,539 14,377 2,036
24.00 12,462 186 12,498 202 12,558 337 12,756 633 12,859 1,346 13,532 1,904 13,666 2,451
25.00 11,462 256 11,734 270 11,799 476 11,991 900 12,167 1,679 12,710 2,307 12,902 2,838
26.00 10,462 361 10,504 422 10,712 721 10,889 1,198 11,440 2,085 11,904 2,725 12,228 3,345
27.00 9,462 520 9,708 657 9,779 993 10,128 1,572 10,604 2,503 11,173 3,211 11,535 3,807
28.00 8,464 756 8,648 944 8,922 1,356 9,259 2,013 9,789 2,975 10,439 3,675 10,919 4,254
29.00 7,488 1,079 7,753 1,303 8,102 1,786 8,406 2,495 9,073 3,468 9,764 4,199 10,303 4,814
30.00 6,463 1,477 6,829 1,738 7,224 2,292 7,613 3,029 8,238 4,012 9,119 4,725 9,718 5,351
31.00 5,462 1,922 5,855 2,238 6,323 2,846 6,706 3,602 7,711 4,584 8,539 5,309 9,179 5,955
32.00 4,466 2,429 5,068 2,855 5,674 3,452 6,101 4,218 7,039 5,191 7,952 5,924 8,626 6,581
33.00 3,538 3,045 4,306 3,573 4,981 4,135 5,473 4,904 6,488 5,856 7,407 6,555 8,280 7,208
34.00 2,864 3,768 3,622 4,355 4,332 4,870 4,857 5,624 5,962 6,540 6,908 7,252 7,796 7,889
35.00 2,298 4,736 3,002 5,200 3,772 5,646 4,314 6,351 5,433 7,251 6,407 7,939 7,303 8,584
36.00 1,816 5,744 2,446 6,113 3,247 6,550 3,814 7,129 4,984 7,994 5,965 8,659 6,883 9,427
37.00 1,392 6,750 1,957 7,034 2,761 7,343 3,331 7,929 4,538 8,744 5,548 9,432 6,474 10,188
38.00 1,040 7,750 1,537 7,804 2,334 8,222 2,919 9,041 4,122 9,519 5,116 10,316 6,060 10,955
39.00 746 8,755 1,192 8,881 1,964 9,141 2,526 9,644 3,757 10,393 4,766 11,124 5,686 11,711
40.00 557 9,761 929 9,933 1,628 10,045 2,198 10,467 3,380 11,125 4,412 11,824 5,352 12,505
41.00 426 10,755 716 10,785 1,353 11,050 1,886 11,580 3,045 12,108 3,995 12,745 4,940 13,322
42.00 333 11,768 528 11,949 1,111 12,025 1,613 12,506 2,793 12,782 3,787 13,541 4,611 14,140
43.00 268 12,767 429 12,845 908 12,892 1,376 13,301 2,481 13,754 3,438 14,451 4,347 14,958
44.00 220 13,755 333 13,755 761 13,910 1,178 14,368 2,245 14,782 3,153 15,316 4,073 15,814
45.00 184 14,846 230 14,981 606 15,042 983 15,134 2,014 15,758 2,928 16,191 3,801 16,674
46.00 165 15,809 209 15,917 482 15,985 860 16,139 1,837 16,672 2,711 17,087 3,557 17,534
47.00 165 16,755 - - - - 705 17,169 1,649 17,593 - - - -
48.00 165 17,891 - - - - 605 18,170 1,482 18,574 - - - -
49.00 165 18,755 - - - - 524 19,155 1,333 19,473 - - - -
50.00 165 19,788 - - - - 465 20,097 - - - - - -
52.50 165 22,255 - - - - 304 22,598 - - - - - -
55.00 165 24,755 - - - - 198 25,110 - - - - - -
57.50 165 27,255 - - - - 180 27,568 - - - - - -
60.00 165 29,755 - - - - 165 30,059 - - - - - -
62.50 165 32,255 - - - - 165 32,552 - - - - - -
GWM (Applicable Date : 18/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,117 59 - - - - - - - - - - - -
7.75 2,992 68 - - - - - - - - - - - -
8.00 2,867 80 - - - - 2,870 168 - - - - - -
8.25 2,742 94 2,744 132 2,745 159 2,745 203 2,749 361 2,819 487 - -
8.50 2,617 111 2,619 157 2,620 191 2,620 237 2,633 418 2,721 544 - -
8.75 2,492 131 2,494 187 2,495 241 2,511 272 2,534 467 2,589 603 2,717 759
9.00 2,367 156 2,369 232 2,369 280 2,370 323 2,417 527 2,530 666 2,631 816
9.25 2,241 187 2,244 282 2,256 327 2,260 373 2,318 589 2,450 728 2,548 882
9.50 2,118 223 2,119 326 2,123 375 2,134 432 2,225 652 2,352 791 2,477 953
9.75 1,993 263 1,994 381 1,999 428 2,011 495 2,123 717 2,277 865 2,403 1,035
10.00 1,868 308 1,870 436 1,897 492 1,909 565 2,033 791 2,200 938 2,324 1,102
10.50 1,616 405 1,627 563 1,653 625 1,697 710 1,858 934 2,036 1,087 2,186 1,256
11.00 1,365 511 1,388 706 1,408 774 1,490 871 1,705 1,097 1,895 1,248 2,054 1,424
11.50 1,110 634 1,144 872 1,202 954 1,290 1,054 1,539 1,270 1,756 1,414 1,930 1,598
12.00 864 785 925 1,056 1,021 1,156 1,132 1,245 1,422 1,447 1,629 1,591 1,818 1,765
12.50 704 976 769 1,280 865 1,367 994 1,450 1,297 1,648 1,511 1,777 1,700 1,959
13.00 574 1,235 626 1,517 723 1,590 857 1,664 1,158 1,845 1,394 1,978 1,597 2,141
13.50 460 1,492 507 1,765 597 1,810 744 1,896 1,070 2,051 1,289 2,179 1,505 2,344
14.00 358 1,745 401 2,010 493 2,063 641 2,123 967 2,263 1,188 2,380 1,418 2,543
14.50 276 1,992 309 2,252 402 2,301 551 2,352 881 2,477 1,083 2,592 1,331 2,740
15.00 213 2,245 237 2,505 326 2,539 473 2,571 786 2,697 1,016 2,802 1,232 2,947
15.50 167 2,495 180 2,749 269 2,780 401 2,816 714 2,919 936 3,020 1,157 3,165
16.00 135 2,745 130 2,994 216 3,019 339 3,027 647 3,146 871 3,243 1,091 3,366
16.50 110 2,995 107 3,255 170 3,279 293 3,292 583 3,374 798 3,457 1,032 3,575
17.00 92 3,246 91 3,504 138 3,512 243 3,521 524 3,595 733 3,685 970 3,798
17.50 79 3,496 78 3,734 - - 202 3,734 473 3,836 676 3,902 - -
18.00 68 3,747 70 3,988 - - 180 4,008 424 4,068 626 4,139 - -
18.50 60 3,995 62 4,235 - - 153 4,258 389 4,292 575 4,367 - -
19.00 54 4,247 - - - - 130 4,493 341 4,542 525 4,590 - -
19.50 48 4,504 - - - - 101 4,771 313 4,789 493 4,830 - -
20.00 44 4,745 - - - - 71 4,987 283 5,029 450 5,058 - -
21.00 44 5,245 - - - - 66 5,497 228 5,506 377 5,548 - -
22.00 44 5,745 - - - - 60 5,983 190 5,992 334 6,029 - -
23.00 44 6,248 - - - - 55 6,482 - - - - - -
| |