Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 35,204 284 35,250 284 - - 35,367 284 35,486 390 35,432 478 - -
8.25 33,961 284 34,002 284 - - 34,107 296 34,247 411 34,241 516 - -
8.50 32,711 284 32,755 284 - - 32,862 316 33,007 449 33,002 551 - -
8.75 31,461 284 31,508 284 31,552 285 31,619 335 31,767 482 31,730 584 - -
9.00 30,211 284 30,260 284 30,306 305 30,376 355 30,527 514 30,505 616 30,511 732
9.25 28,955 284 29,013 284 29,060 322 29,131 378 29,271 544 29,233 671 29,238 788
9.50 27,711 284 27,764 284 27,831 338 27,904 409 28,032 583 28,027 726 27,998 1,080
9.75 26,461 284 26,517 292 26,568 367 26,643 439 26,775 637 26,753 782 26,758 1,349
10.00 25,211 284 25,300 312 25,322 398 25,383 470 25,502 692 25,497 1,086 25,502 1,585
10.50 22,711 284 22,801 370 22,832 458 22,911 555 23,161 1,056 23,207 1,613 23,477 2,186
11.00 20,210 359 20,301 445 20,366 563 20,392 661 20,626 1,420 20,874 2,218 21,527 2,971
11.50 17,710 515 17,801 551 17,856 703 17,920 828 18,510 2,192 18,961 3,086 19,402 3,944
12.00 15,210 782 15,301 809 15,462 886 15,545 1,258 16,397 3,097 16,837 4,053 17,480 5,053
12.50 12,712 1,268 12,811 1,277 12,848 1,406 13,297 2,048 14,371 4,145 14,915 5,231 15,694 6,255
13.00 10,205 2,064 10,408 2,148 10,747 2,497 11,221 3,156 12,342 5,508 13,105 6,620 14,012 7,629
13.50 7,702 3,053 8,083 3,293 8,615 3,877 9,205 4,585 10,553 7,034 11,494 8,130 12,407 9,107
14.00 5,133 4,321 5,926 4,920 6,651 5,585 7,356 6,237 8,942 8,643 9,921 9,693 11,025 10,672
14.50 3,520 6,644 4,090 7,075 4,981 7,593 5,761 8,135 7,521 10,449 8,547 11,438 9,729 12,376
15.00 2,466 9,175 2,708 9,413 3,577 9,767 4,515 10,206 6,212 12,473 7,384 13,369 8,599 14,271
15.50 1,610 11,681 1,746 11,849 2,471 12,075 3,357 12,422 5,150 14,431 6,285 15,379 7,514 16,086
16.00 1,056 14,183 1,110 14,289 1,722 14,514 2,410 14,771 4,211 16,706 5,333 17,512 6,593 18,196
16.50 736 16,768 826 16,977 1,051 17,110 1,716 17,229 3,335 18,954 4,531 19,673 5,835 20,222
17.00 546 19,189 693 19,254 887 19,314 1,328 19,828 2,668 21,305 3,810 21,880 5,033 22,486
17.50 426 21,690 597 21,754 769 21,812 933 22,011 2,117 23,617 3,092 24,228 4,397 24,621
18.00 346 24,190 527 24,252 680 24,310 826 24,443 1,643 26,009 2,605 26,541 3,719 26,889
18.50 292 26,688 474 26,752 612 26,803 744 26,868 1,307 28,427 2,146 28,890 3,269 29,183
19.00 284 29,193 431 29,252 558 29,300 677 29,367 945 30,804 1,890 31,340 2,779 31,530
19.50 284 31,693 397 31,751 512 31,799 624 31,859 873 33,165 1,586 33,773 2,390 33,948
20.00 284 34,194 369 34,252 476 34,299 579 34,352 818 35,519 1,000 36,055 2,143 36,234
21.00 284 39,195 326 39,251 419 39,299 510 39,340 720 40,371 907 40,837 - -
22.00 284 44,188 - - - - 458 44,188 - - - - - -
23.00 284 49,195 - - - - 418 49,339 - - - - - -
24.00 284 54,195 - - - - 386 54,339 - - - - - -
25.00 284 59,195 - - - - 361 59,335 - - - - - -
26.00 284 64,213 - - - - 339 64,398 - - - - - -
AAC (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 29,622 334 - - - - - - - - - - - -
18.00 29,093 334 - - - - - - - - - - - -
18.50 28,591 334 - - - - - - - - - - - -
19.00 28,091 334 - - - - - - - - - - - -
19.50 27,584 334 - - - - 27,652 334 - - - - - -
20.00 27,084 334 27,109 334 - - 27,269 334 27,494 437 27,881 832 - -
21.00 26,085 334 26,111 334 - - 26,269 334 26,474 556 26,958 1,053 - -
22.00 25,111 334 25,183 334 - - 25,573 380 25,676 719 25,746 1,288 - -
23.00 24,089 353 24,127 385 - - 24,440 502 24,648 920 25,167 1,579 - -
24.00 23,085 439 23,117 470 - - 23,378 667 23,725 1,149 24,348 1,868 - -
25.00 22,091 551 22,143 580 - - 22,426 864 22,857 1,440 23,536 2,218 - -
26.00 21,087 692 21,118 720 - - 21,611 1,089 21,912 1,724 22,689 2,524 - -
27.00 20,094 873 20,161 897 20,201 1,130 20,223 1,365 21,065 2,076 21,858 2,959 22,447 3,671
28.00 19,087 1,093 19,330 1,112 19,396 1,410 19,547 1,665 20,176 2,437 20,986 3,348 21,633 4,148
29.00 18,087 1,361 18,132 1,451 18,465 1,732 18,531 1,995 19,357 2,854 20,195 3,756 20,916 4,554
30.00 17,088 1,675 17,181 1,799 17,468 2,082 17,538 2,359 18,434 3,290 19,428 4,230 20,227 5,066
31.00 16,088 2,028 16,190 2,151 16,408 2,468 16,722 2,744 17,721 3,764 18,629 4,740 19,476 5,646
32.00 15,088 2,409 15,192 2,550 15,446 2,888 15,787 3,155 16,867 4,228 17,974 5,292 18,767 6,103
33.00 14,089 2,805 14,216 2,979 14,583 3,324 14,977 3,616 16,078 4,736 17,343 5,793 18,158 6,706
34.00 13,068 3,204 13,239 3,433 13,794 3,812 14,144 4,124 15,357 5,360 16,536 6,382 17,500 7,302
35.00 12,060 3,615 12,378 3,912 12,739 4,323 13,117 4,647 14,655 5,925 15,893 6,978 16,865 7,873
36.00 11,055 4,038 11,439 4,438 12,074 4,869 12,337 5,211 13,948 6,524 15,274 7,569 16,234 8,502
37.00 10,036 4,485 10,523 4,990 11,146 5,457 11,808 5,800 13,317 7,087 14,648 8,240 15,678 9,182
38.00 9,009 4,980 9,628 5,575 10,385 6,066 11,070 6,424 12,622 7,754 14,156 8,890 15,128 9,849
39.00 7,969 5,512 8,749 6,197 9,692 6,716 10,433 7,087 12,007 8,414 13,509 9,531 14,571 10,490
40.00 7,000 6,127 7,920 6,878 8,958 7,405 9,752 7,832 11,463 9,154 12,956 10,252 14,025 11,169
41.00 6,301 6,833 7,163 7,590 8,223 8,120 9,073 8,599 10,846 9,934 12,479 10,972 13,518 11,891
42.00 5,680 7,699 6,527 8,355 7,601 8,884 8,483 9,416 10,374 10,678 11,895 11,788 13,050 12,604
43.00 5,126 8,756 5,941 9,217 6,973 9,628 7,886 10,249 9,836 11,520 11,451 12,484 12,572 13,326
44.00 4,619 9,805 5,383 10,097 6,377 10,502 7,335 11,045 9,278 12,288 10,950 13,269 12,106 14,059
45.00 4,159 10,843 4,865 10,934 5,818 11,393 6,799 11,866 8,825 12,962 10,508 13,992 11,629 14,823
46.00 3,727 11,830 4,381 12,015 5,300 12,268 6,301 12,788 8,217 13,940 9,782 14,789 11,227 15,612
47.00 3,314 12,873 3,932 12,994 4,825 13,205 5,821 13,853 7,915 14,810 9,484 15,553 10,832 16,408
48.00 2,912 13,876 3,522 13,885 4,372 14,270 5,386 14,479 7,432 15,652 9,083 16,452 10,436 17,219
49.00 2,526 14,837 3,136 14,914 3,955 15,274 4,958 15,487 6,977 16,486 8,689 17,257 10,055 18,005
50.00 2,183 15,879 2,787 15,901 3,563 16,156 4,565 16,469 6,591 17,347 8,314 18,062 9,647 18,818
52.50 1,495 18,379 2,035 18,381 2,773 18,650 3,707 18,774 5,719 19,588 7,454 20,245 - -
55.00 1,039 20,854 1,475 20,925 - - 2,988 21,309 5,010 21,762 6,771 22,473 - -
57.50 748 23,379 1,036 23,379 - - 2,355 23,512 4,329 24,013 5,959 24,679 - -
60.00 557 25,879 714 25,876 - - 1,906 25,957 3,671 26,428 5,415 27,012 - -
62.50 430 28,379 483 28,390 - - 1,492 28,429 3,172 28,685 4,765 29,276 - -
65.00 342 30,869 393 30,878 - - 1,181 30,899 2,717 31,272 4,259 31,454 - -
67.50 334 33,369 - - - - 929 33,397 2,358 33,609 3,865 33,902 - -
70.00 334 35,879 - - - - 750 35,879 2,038 36,135 3,404 36,248 - -
72.50 334 38,379 - - - - 613 38,520 1,733 38,607 3,026 38,786 - -
75.00 334 40,870 - - - - 473 40,901 1,502 41,002 2,747 41,138 - -
77.50 334 43,379 - - - - 387 43,379 1,264 43,415 2,462 43,602 - -
80.00 334 45,879 - - - - 344 45,879 1,084 45,974 - - - -
ACC (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 5,003 44 - - - - 5,039 44 - - - - - -
12.00 4,735 44 - - - - 4,776 44 - - - - - -
12.50 4,487 44 - - - - 4,534 44 - - - - - -
13.00 4,254 44 - - - - 4,297 48 - - - - - -
13.50 3,985 44 - - - - 4,096 55 - - - - - -
14.00 3,735 44 - - - - 3,803 63 - - - - - -
14.50 3,485 44 - - - - 3,564 96 3,674 220 - - - -
15.00 3,236 56 3,254 62 3,285 68 3,321 126 3,459 275 3,583 427 3,640 677
15.50 2,985 74 3,053 79 3,069 104 3,082 189 3,238 347 3,362 503 3,434 781
16.00 2,735 96 2,746 102 2,770 173 2,853 244 3,026 428 3,172 599 3,232 904
16.50 2,495 132 2,523 152 2,555 234 2,612 322 2,812 532 2,980 694 3,044 1,022
17.00 2,236 183 2,261 219 2,335 315 2,381 416 2,596 640 2,786 806 2,861 1,162
17.50 1,985 253 2,018 297 2,082 408 2,160 518 2,402 757 2,614 923 2,631 1,316
18.00 1,735 342 1,802 397 1,886 531 2,005 641 2,225 886 2,401 1,073 2,525 1,444
18.50 1,485 444 1,566 517 1,711 667 1,795 776 2,026 1,009 2,243 1,209 2,355 1,596
19.00 1,232 559 1,349 650 1,497 816 1,602 923 1,860 1,162 2,091 1,359 2,173 1,783
19.50 978 694 1,144 812 1,322 975 1,429 1,081 1,710 1,314 1,946 1,511 2,034 1,954
20.00 781 866 969 1,000 1,150 1,147 1,273 1,256 1,561 1,480 1,809 1,673 1,894 2,089
21.00 510 1,347 651 1,431 855 1,542 990 1,631 1,296 1,838 1,554 2,016 1,650 2,443
22.00 304 1,852 406 1,893 622 1,989 755 2,064 1,067 2,215 1,329 2,390 1,437 2,819
23.00 176 2,354 246 2,374 430 2,426 563 2,505 871 2,620 1,133 2,768 1,234 3,201
24.00 110 2,863 137 2,892 293 2,908 415 2,976 712 3,059 958 3,179 1,062 3,601
25.00 74 3,366 82 3,396 193 3,410 294 3,425 565 3,514 820 3,614 914 4,008
26.00 54 3,863 67 3,885 137 3,899 214 3,912 452 3,951 684 3,988 784 4,409
27.00 44 4,352 58 4,357 75 4,363 144 4,368 352 4,425 573 4,524 674 4,817
28.00 44 4,852 51 4,857 66 4,873 80 4,927 281 4,963 485 4,991 573 5,232
29.00 44 5,352 46 5,357 59 5,363 72 5,374 221 5,418 401 5,441 486 5,740
30.00 44 5,852 44 5,857 54 5,861 66 5,868 172 5,909 336 5,931 412 6,244
31.00 44 6,352 44 6,352 50 6,352 60 6,379 142 6,399 283 6,423 - -
32.00 44 6,869 44 6,897 - - 56 6,922 112 6,952 224 6,979 - -
33.00 44 7,352 - - - - 52 7,427 76 7,457 197 7,483 - -
34.00 44 7,853 - - - - 50 7,897 - - - - - -
35.00 44 8,352 - - - - 47 8,365 - - - - - -
AIA (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 36,466 326 36,581 326 - - 36,612 326 36,661 478 37,236 706 - -
39.00 35,466 326 35,618 326 - - 35,674 326 35,745 591 36,984 838 - -
40.00 34,466 326 34,591 326 34,616 326 34,765 326 34,994 689 35,990 979 - -
41.00 33,464 326 33,591 326 33,616 326 33,628 326 34,107 810 34,780 1,147 - -
42.00 32,464 326 32,600 326 32,630 326 32,644 326 33,297 944 34,046 1,324 - -
43.00 31,464 326 31,582 326 31,604 326 31,605 326 32,467 1,078 33,074 1,520 - -
44.00 30,464 326 30,600 326 30,630 326 30,644 336 31,299 1,247 32,105 1,709 32,274 2,675
45.00 29,463 326 29,591 326 29,618 326 29,624 425 30,357 1,413 31,157 1,956 31,339 2,967
46.00 28,453 326 28,508 326 28,571 336 28,584 512 29,426 1,591 30,217 2,206 30,401 3,287
47.00 27,463 326 27,610 326 27,644 398 27,940 604 28,464 1,825 29,257 2,421 29,453 3,533
48.00 26,462 326 26,618 326 26,830 485 26,890 745 27,756 2,070 28,380 2,740 28,619 3,811
49.00 25,462 326 25,582 341 26,219 575 26,321 913 26,687 2,272 27,488 3,077 27,857 4,120
50.00 24,464 367 24,600 398 24,995 715 25,072 1,058 26,004 2,495 26,646 3,327 27,089 4,489
52.50 21,961 585 22,133 745 22,419 1,080 22,855 1,608 23,727 3,232 24,524 4,175 25,150 5,443
55.00 19,460 1,029 19,639 1,236 20,034 1,676 20,305 2,307 21,569 4,142 22,482 5,142 23,859 6,494
57.50 16,959 1,690 17,191 1,918 17,812 2,400 17,946 3,210 19,417 5,158 20,612 6,292 22,014 7,621
60.00 14,488 2,546 14,797 2,804 15,370 3,370 15,519 4,234 17,453 6,278 18,594 7,521 20,297 8,888
62.50 11,943 3,561 12,418 3,884 13,190 4,551 13,568 5,487 15,593 7,539 17,070 8,847 18,596 10,168
65.00 9,418 4,679 10,103 5,174 11,049 5,975 11,714 6,949 13,791 8,970 15,485 10,332 16,997 11,626
67.50 6,839 6,001 8,057 6,710 9,219 7,593 9,821 8,673 12,156 10,492 13,941 11,856 15,604 13,078
70.00 5,286 8,130 6,208 8,778 7,508 9,556 8,382 10,561 10,721 12,199 12,572 13,510 14,237 14,705
72.50 4,074 10,696 4,696 11,022 6,066 11,725 6,965 12,660 9,370 14,057 11,299 15,305 13,002 16,568
75.00 3,027 13,219 3,588 13,516 4,884 13,951 5,854 14,784 8,219 16,082 10,253 17,378 11,975 18,444
77.50 2,120 15,736 2,714 15,858 3,936 16,229 4,874 16,994 7,142 18,381 9,168 19,148 10,931 20,327
80.00 1,439 18,240 1,999 18,340 3,093 18,535 4,026 19,262 6,179 19,946 8,302 21,065 10,035 22,097
82.50 923 20,740 1,433 20,756 2,398 20,951 3,310 21,592 5,337 22,743 7,393 23,313 9,183 24,369
85.00 644 23,240 1,006 23,248 1,878 23,312 2,741 23,975 4,530 24,706 6,676 25,481 8,359 26,430
87.50 468 25,740 734 25,740 1,429 25,955 2,251 26,494 3,899 26,877 5,975 27,649 7,687 28,562
90.00 353 28,240 489 28,240 1,112 28,240 1,832 28,813 3,293 29,467 5,346 29,888 6,993 30,781
92.50 326 30,740 326 30,740 881 30,740 1,520 31,342 2,812 31,815 4,820 32,096 6,390 32,315
95.00 326 33,240 326 33,240 703 33,360 1,239 33,587 2,340 34,163 4,246 34,721 5,862 35,360
97.50 326 35,783 326 35,925 519 36,061 1,037 36,157 2,002 36,299 3,845 36,501 5,350 37,624
100.00 326 38,240 326 38,240 401 38,370 884 38,436 1,661 38,633 3,419 38,753 4,865 39,878
102.50 326 40,740 - - - - 736 41,023 - - - - - -
105.00 326 43,240 - - - - 631 43,497 - - - - - -
107.50 326 45,740 - - - - 550 45,966 - - - - - -
110.00 326 48,240 - - - - 451 48,454 - - - - - -
AIR (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,347 79 - - - - 8,394 79 - - - - - -
2.20 8,147 79 - - - - 8,194 79 - - - - - -
2.30 7,948 79 - - - - 7,968 79 - - - - - -
2.40 7,754 79 - - - - 7,768 79 - - - - - -
2.50 7,548 79 - - - - 7,594 79 - - - - - -
2.60 7,348 79 - - - - 7,367 79 - - - - - -
2.70 7,154 79 - - - - 7,166 79 - - - - - -
2.80 6,948 79 - - - - 6,994 85 - - - - - -
2.90 6,753 79 - - - - 6,794 90 - - - - - -
3.00 6,553 79 - - - - 6,568 95 - - - - - -
3.10 6,348 79 - - - - 6,370 101 - - - - - -
3.20 6,148 79 - - - - 6,195 105 - - - - - -
3.30 5,953 79 5,966 82 - - 5,972 109 6,151 139 6,266 314 - -
3.40 5,748 79 5,766 86 - - 5,818 114 5,974 202 6,111 366 - -
3.50 5,548 83 5,566 93 - - 5,595 122 5,818 264 5,935 417 - -
3.60 5,351 91 5,366 101 - - 5,419 130 5,640 312 5,779 497 - -
3.70 5,148 101 5,166 110 5,167 121 5,219 137 5,462 371 5,602 545 - -
3.80 4,948 111 4,960 121 4,971 129 5,019 145 5,262 417 5,446 595 - -
3.90 4,751 125 4,766 134 4,766 137 4,840 154 5,083 467 5,268 673 - -
4.00 4,550 139 4,562 149 4,566 149 4,680 226 4,924 521 5,110 745 - -
4.10 4,350 158 4,362 167 4,391 167 4,499 290 4,724 600 4,952 821 - -
4.20 4,150 178 4,166 187 4,210 232 4,260 347 4,564 648 4,792 899 - -
4.30 3,950 204 3,966 212 4,008 294 4,060 405 4,422 757 4,654 995 4,861 1,230
4.40 3,750 235 3,766 242 3,826 353 3,952 493 4,240 834 4,492 1,085 4,723 1,335
4.50 3,550 271 3,566 276 3,642 415 3,715 551 4,078 905 4,351 1,190 4,603 1,424
4.60 3,350 313 3,379 352 3,474 472 3,602 637 3,934 1,007 4,210 1,287 4,461 1,510
4.70 3,150 364 3,191 424 3,319 568 3,434 717 3,788 1,111 4,066 1,372 4,340 1,616
4.80 2,949 424 2,978 520 3,117 652 3,249 806 3,642 1,202 3,942 1,460 4,217 1,739
4.90 2,749 490 2,811 592 2,929 744 3,078 909 3,495 1,318 3,816 1,587 4,093 1,848
5.00 2,547 565 2,634 684 2,770 823 2,942 1,017 3,347 1,422 3,671 1,696 3,969 1,935
5.25 2,043 799 2,194 934 2,378 1,114 2,561 1,302 3,018 1,677 3,370 1,949 3,675 2,224
5.50 1,544 1,069 1,802 1,244 2,009 1,450 2,205 1,619 2,721 1,981 3,103 2,280 3,415 2,530
5.75 1,180 1,413 1,448 1,619 1,684 1,809 1,896 1,971 2,437 2,334 2,830 2,602 3,170 2,841
6.00 898 1,854 1,119 2,026 1,385 2,181 1,639 2,333 2,144 2,676 2,571 2,945 2,940 3,202
6.25 673 2,358 869 2,477 1,144 2,592 1,395 2,736 1,950 3,034 2,327 3,305 2,706 3,541
6.50 470 2,862 670 2,945 919 3,039 1,192 3,161 1,706 3,447 2,163 3,678 2,509 3,924
6.75 349 3,365 501 3,433 775 3,497 1,010 3,599 1,500 3,870 1,906 4,060 2,329 4,296
7.00 268 3,867 371 3,917 630 3,989 849 4,046 1,337 4,287 1,757 4,492 2,146 4,680
7.25 214 4,366 280 4,419 476 4,467 716 4,517 1,198 4,732 1,607 4,884 1,981 5,088
7.50 176 4,877 191 4,910 403 4,954 576 4,977 1,083 5,178 1,477 5,346 1,837 5,498
7.75 150 5,378 166 5,411 329 5,430 467 5,477 967 5,635 1,347 5,774 1,716 5,916
8.00 130 5,866 153 5,902 184 5,914 400 5,962 847 6,098 1,211 6,222 1,565 6,362
8.25 115 6,381 141 6,414 171 6,430 331 6,466 758 6,564 1,102 6,666 1,465 6,787
ALB (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - 39,068 378 - - - - - - - - - - - -
50.00 - - 38,568 378 - - - - - - - - - - - -
52.50 - - 37,356 378 - - - - - - - - - - - -
55.00 - - 36,068 378 - - - - 36,452 378 37,010 388 - - - -
57.50 - - 34,836 378 - - - - 35,764 378 35,961 445 - - - -
60.00 - - 33,580 378 - - - - 33,940 378 34,952 551 - - - -
62.50 - - 32,465 378 - - - - 32,876 378 33,468 747 - - - -
65.00 - - 31,069 378 31,506 378 - - 31,683 378 32,297 951 32,977 1,715 - -
67.50 - - 29,864 378 29,983 378 - - 30,323 383 30,774 1,206 31,823 2,078 - -
70.00 - - 28,592 378 28,952 378 - - 29,129 448 30,034 1,477 30,686 2,435 - -
72.50 - - 27,321 413 27,562 446 - - 28,203 660 28,831 1,818 29,582 2,810 - -
75.00 - - 26,072 530 26,158 564 - - 26,571 862 27,682 2,172 28,496 3,274 - -
77.50 - - 24,822 687 24,905 717 - - 25,693 1,107 26,420 2,591 27,375 3,761 - -
80.00 - - 23,574 888 23,964 916 - - 24,410 1,410 25,425 3,039 26,417 4,318 - -
82.50 - - 22,438 1,148 22,686 1,168 - - 22,901 1,748 24,335 3,533 25,419 4,771 - -
85.00 - - 21,114 1,471 21,291 1,526 21,377 1,854 22,048 2,174 23,275 4,082 24,450 5,307 - -
87.50 - - 19,823 1,863 20,065 1,949 20,486 2,265 20,862 2,644 21,931 4,541 23,167 5,931 - -
90.00 18,554 2,292 18,571 2,308 18,676 2,391 19,282 2,729 19,731 3,175 21,247 5,176 22,576 6,559 23,510 7,913
92.50 17,312 2,788 17,323 2,790 17,456 2,879 18,082 3,230 18,245 3,768 20,161 5,758 21,708 7,194 22,721 8,650
95.00 16,062 3,287 16,078 3,287 16,407 3,400 16,956 3,785 17,431 4,366 19,337 6,425 20,849 7,914 21,857 9,392
97.50 14,812 3,786 14,818 3,786 15,035 3,957 15,585 4,346 16,475 4,992 18,431 7,148 20,015 8,641 21,057 10,106
100.00 13,562 4,284 13,555 4,293 13,892 4,553 14,690 4,983 15,350 5,713 17,549 7,858 19,204 9,360 20,330 10,855
102.50 12,312 4,783 12,311 4,813 12,751 5,180 13,699 5,664 14,489 6,482 16,699 8,639 18,422 10,139 19,620 11,688
105.00 11,024 5,284 11,047 5,368 11,557 5,859 12,543 6,394 13,443 7,293 15,883 9,444 17,678 10,961 18,899 12,493
107.50 9,810 5,807 9,752 5,991 10,487 6,592 11,590 7,291 12,547 8,149 15,093 10,245 16,874 11,762 18,198 13,287
110.00 8,497 6,424 8,440 6,700 9,443 7,400 10,697 8,198 11,766 9,087 14,330 11,105 16,246 12,560 17,508 14,121
112.50 7,078 7,421 7,323 7,556 8,449 8,281 9,791 9,255 10,861 10,018 13,597 11,998 15,564 13,466 16,896 15,007
115.00 6,272 8,798 6,550 8,686 7,542 9,340 8,991 10,246 10,133 11,021 12,895 12,864 14,908 14,345 16,278 15,893
117.50 5,683 10,079 5,872 10,006 6,631 10,509 8,225 11,342 9,381 12,021 12,218 13,823 14,276 15,320 15,672 16,776
120.00 5,166 11,334 5,261 11,292 5,915 11,691 7,466 12,398 8,664 13,098 11,570 14,872 13,664 16,115 15,074 17,632
122.50 4,663 12,561 4,709 12,558 5,265 12,871 6,759 13,563 7,984 14,164 10,953 15,890 13,081 17,082 14,487 18,579
125.00 4,165 13,861 4,187 13,830 4,664 14,082 6,096 14,695 7,345 15,245 10,356 16,642 12,515 18,029 13,973 19,542
127.50 3,666 15,106 3,678 15,106 4,115 15,306 5,473 15,691 6,741 16,200 9,789 17,655 11,966 18,972 13,455 20,495
130.00 3,169 16,336 3,182 16,340 3,606 16,519 4,907 16,815 6,173 17,493 9,245 19,214 11,443 20,375 12,959 21,401
132.50 2,675 17,586 2,711 17,579 3,146 17,718 4,381 17,905 5,648 18,631 8,727 20,114 10,940 21,095 12,437 22,352
135.00 2,203 18,836 2,281 18,843 2,714 18,889 3,901 19,162 5,156 19,782 8,237 21,073 10,458 22,388 11,934 23,531
137.50 1,773 20,086 1,904 20,102 2,332 20,293 3,459 20,410 4,699 20,696 7,765 22,065 9,993 23,361 11,514 24,357
140.00 1,401 21,336 1,585 21,342 1,990 21,457 3,058 21,760 4,276 21,967 7,322 23,407 9,544 24,336 11,099 25,333
142.50 1,094 22,611 1,321 22,627 1,666 22,828 2,710 22,947 3,879 23,067 6,893 24,588 9,112 25,281 10,669 26,836
145.00 - - 1,104 23,861 1,418 23,861 2,378 23,946 3,515 24,245 6,492 25,827 8,701 26,409 - -
147.50 - - 929 25,111 1,182 25,232 2,083 25,315 3,185 25,413 6,106 26,377 8,309 27,602 - -
150.00 - - 787 26,392 996 26,585 1,835 26,703 2,871 26,803 5,745 27,264 7,931 28,673 - -
152.50 - - 671 27,611 819 27,611 1,597 27,853 2,589 27,960 5,402 29,080 7,570 29,831 - -
155.00 - - 576 28,855 636 28,965 1,400 29,048 2,330 29,504 5,079 29,827 7,224 30,879 - -
157.50 - - 499 30,111 556 30,111 1,223 30,253 2,096 30,622 4,768 30,922 6,888 32,096 - -
160.00 - - 435 31,361 490 31,361 1,072 31,667 1,892 31,780 4,479 32,569 6,570 32,878 - -
162.50 - - 382 32,602 435 32,652 913 32,698 1,704 33,126 4,206 33,406 6,264 34,437 - -
165.00 - - 378 33,861 389 33,872 786 34,029 1,531 34,431 3,948 34,730 5,978 35,035 - -
167.50 - - 378 35,128 378 35,300 701 35,390 1,352 35,627 3,696 36,137 5,696 36,718 - -
170.00 - - 378 36,361 378 36,361 618 36,361 1,220 36,646 3,463 37,324 5,437 37,904 - -
172.50 - - 378 37,605 378 37,664 531 37,869 1,085 37,948 3,250 38,180 5,111 39,049 - -
175.00 - - 378 38,944 378 39,162 436 39,266 979 39,387 3,046 39,697 4,933 40,227 - -
177.50 - - 378 40,111 - - 378 40,207 871 40,257 2,851 40,467 4,700 41,441 - -
180.00 - - 378 41,400 - - 378 41,660 799 41,739 2,666 41,979 4,486 42,611 - -
182.50 - - 378 42,606 - - 378 42,702 680 42,774 2,510 43,280 4,221 43,834 - -
185.00 - - 378 43,855 - - 378 43,960 605 44,012 2,350 44,172 4,019 45,040 - -
187.50 - - 378 45,115 - - 378 45,630 524 45,756 2,188 46,169 3,826 46,422 - -
190.00 - - 378 46,361 - - 378 46,429 435 46,486 2,056 47,068 3,642 47,379 - -
192.50 - - 378 47,605 - - 378 48,019 378 48,110 1,924 48,368 3,467 48,616 - -
195.00 - - 378 48,861 - - 378 48,861 378 49,114 1,808 49,299 3,303 49,726 - -
197.50 - - 378 50,111 - - 378 50,443 378 50,533 1,689 50,775 3,150 50,970 - -
200.00 - - 378 51,361 - - 378 51,361 378 51,361 1,568 51,540 2,996 52,139 - -
205.00 - - - - - - - - 378 53,986 1,365 54,127 2,723 54,646 - -
210.00 - - - - - - - - 378 56,486 1,179 57,235 2,477 57,481 - -
215.00 - - - - - - - - 378 58,986 1,045 59,118 2,238 59,528 - -
220.00 - - - - - - - - 378 61,483 905 61,614 2,030 61,919 - -
ALC (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,828 82 5,848 94 - - 5,892 126 5,928 162 5,966 304 - -
3.00 5,628 85 5,648 103 - - 5,692 135 5,730 171 5,768 365 - -
3.10 5,424 91 5,448 114 - - 5,492 143 5,531 247 5,570 424 - -
3.20 5,228 102 5,235 126 - - 5,248 151 5,272 311 5,298 472 - -
3.30 5,027 113 5,048 141 5,055 142 5,066 164 5,103 375 5,148 536 - -
3.40 4,827 127 4,834 158 4,878 158 4,894 178 4,934 427 4,979 620 - -
3.50 4,624 142 4,626 178 4,626 178 4,720 191 4,780 491 4,835 670 - -
3.60 4,432 162 4,446 202 4,454 202 4,490 274 4,532 576 4,584 761 - -
3.70 4,232 184 4,244 230 4,254 230 4,268 339 4,304 633 4,385 841 4,619 1,070
3.80 4,024 210 4,043 263 4,054 263 4,066 405 4,104 724 4,241 947 4,505 1,171
3.90 3,831 242 3,842 301 3,852 336 3,864 469 3,906 802 4,105 1,025 4,371 1,278
4.00 3,630 280 3,664 348 3,682 435 3,700 569 3,786 890 3,929 1,131 4,229 1,374
4.10 3,426 324 3,440 431 3,451 501 3,484 629 3,562 995 3,796 1,236 4,085 1,481
4.20 3,233 377 3,251 509 3,266 570 3,283 725 3,422 1,100 3,672 1,344 3,972 1,604
4.30 3,026 437 3,038 589 3,076 662 3,110 839 3,286 1,223 3,523 1,472 3,857 1,729
4.40 2,826 506 2,836 671 2,847 755 2,890 931 3,152 1,327 3,408 1,576 3,724 1,837
4.50 2,623 581 2,643 771 2,670 854 2,752 1,044 3,007 1,451 3,299 1,704 3,611 1,945
4.60 2,423 659 2,434 871 2,502 994 2,578 1,174 2,895 1,560 3,183 1,815 3,517 2,076
4.70 2,222 739 2,262 984 2,311 1,119 2,450 1,287 2,760 1,707 3,060 1,961 3,396 2,213
4.80 2,019 831 2,046 1,111 2,125 1,247 2,257 1,432 2,643 1,824 2,950 2,089 3,281 2,341
4.90 1,817 923 1,871 1,225 2,001 1,387 2,142 1,559 2,527 1,950 2,855 2,216 3,168 2,450
5.00 1,613 1,027 1,698 1,365 1,856 1,532 2,013 1,720 2,431 2,088 2,759 2,342 3,119 2,595
5.25 1,204 1,358 1,325 1,766 1,530 1,909 1,689 2,094 2,154 2,457 2,500 2,711 2,852 2,954
5.50 920 1,847 1,034 2,223 1,232 2,343 1,461 2,505 1,902 2,855 2,264 3,079 2,632 3,311
5.75 686 2,354 773 2,717 998 2,785 1,229 2,931 1,706 3,243 2,110 3,491 2,458 3,703
6.00 510 2,857 570 3,195 782 3,273 974 3,374 1,538 3,664 1,899 3,896 2,252 4,110
6.25 383 3,362 437 3,691 620 3,753 829 3,838 1,371 4,103 1,740 4,315 2,103 4,520
6.50 295 3,859 329 4,140 489 4,191 705 4,298 1,193 4,552 1,566 4,750 1,947 4,921
6.75 235 4,360 228 4,642 400 4,718 552 4,740 1,046 4,984 1,409 5,184 1,777 5,387
7.00 194 4,863 194 5,154 309 5,179 472 5,226 908 5,440 1,264 5,640 1,642 5,816
7.25 163 5,364 178 5,640 216 5,646 332 5,691 818 5,942 1,141 6,087 1,528 6,177
7.50 142 5,862 166 6,142 203 6,146 234 6,151 706 6,406 1,026 6,477 1,384 6,624
7.75 125 6,362 - - - - 220 6,674 656 6,832 932 7,016 - -
8.00 113 6,862 - - - - 206 7,210 - - - - - -
8.25 102 7,362 - - - - 192 7,651 - - - - - -
8.50 94 7,862 - - - - 183 8,174 - - - - - -
8.75 87 8,362 - - - - 178 8,639 - - - - - -
9.00 82 8,862 - - - - 171 9,139 - - - - - -
ALH (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,655 86 - - - - 6,672 86 - - - - - -
1.95 6,555 86 - - - - 6,573 86 - - - - - -
2.00 6,455 86 - - - - 6,475 86 - - - - - -
2.10 6,255 86 - - - - 6,293 86 - - - - - -
2.20 6,055 86 - - - - 6,075 87 - - - - - -
2.30 5,856 86 - - - - 5,928 94 6,041 203 - - - -
2.40 5,656 94 - - - - 5,693 105 5,860 250 - - - -
2.50 5,456 105 - - - - 5,511 115 5,679 296 - - - -
2.60 5,256 117 - - - - 5,310 127 5,497 343 - - - -
2.70 5,056 131 - - - - 5,127 183 5,315 388 - - - -
2.80 4,856 149 - - - - 4,959 236 5,151 464 - - - -
2.90 4,656 170 - - - - 4,758 288 4,987 541 - - - -
3.00 4,456 195 4,465 203 - - 4,590 366 4,823 613 5,008 830 - -
3.10 4,259 223 4,278 232 - - 4,388 416 4,658 684 4,844 901 - -
3.20 4,056 258 4,078 266 - - 4,218 467 4,491 761 4,719 1,006 - -
3.30 3,856 299 3,867 304 - - 4,031 545 4,343 856 4,573 1,104 - -
3.40 3,656 345 3,686 383 - - 3,860 623 4,195 949 4,407 1,202 - -
3.50 3,455 400 3,494 459 3,562 594 3,672 726 4,027 1,052 4,299 1,307 - -
3.60 3,256 462 3,302 533 3,386 676 3,516 805 3,895 1,163 4,132 1,413 4,387 1,621
3.70 3,056 533 3,090 609 3,270 762 3,376 908 3,744 1,250 4,023 1,513 4,280 1,734
3.80 2,856 607 2,939 706 3,047 863 3,203 1,029 3,611 1,375 3,874 1,626 4,172 1,840
3.90 2,651 686 2,722 802 2,868 967 3,044 1,131 3,459 1,510 3,782 1,751 4,044 1,966
4.00 2,452 778 2,548 899 2,721 1,070 2,885 1,234 3,343 1,595 3,651 1,876 3,936 2,072
4.10 2,251 869 2,350 1,011 2,571 1,175 2,759 1,350 3,208 1,728 3,519 1,991 3,826 2,201
4.20 2,043 961 2,186 1,123 2,406 1,294 2,615 1,494 3,071 1,852 3,426 2,103 3,716 2,328
4.30 1,839 1,077 2,053 1,249 2,271 1,415 2,507 1,632 2,915 1,976 3,292 2,247 3,626 2,472
4.40 1,633 1,181 1,874 1,388 2,138 1,550 2,381 1,763 2,855 2,119 3,179 2,372 3,535 2,597
4.50 1,478 1,309 1,709 1,515 2,022 1,685 2,253 1,907 2,697 2,252 3,104 2,497 3,423 2,741
4.60 1,338 1,461 1,593 1,653 1,906 1,843 2,145 2,060 2,597 2,423 3,010 2,645 3,352 2,860
4.70 1,210 1,613 1,444 1,817 1,769 2,003 2,036 2,188 2,537 2,548 2,914 2,807 3,239 3,021
4.80 1,106 1,782 1,340 1,969 1,651 2,162 1,925 2,363 2,437 2,691 2,818 2,932 3,167 3,165
4.90 991 1,992 1,219 2,133 1,553 2,330 1,814 2,516 2,357 2,834 2,743 3,093 3,052 3,308
5.00 900 2,192 1,132 2,320 1,456 2,517 1,724 2,676 2,254 3,002 2,646 3,253 3,000 3,469
5.25 689 2,702 881 2,779 1,222 2,945 1,533 3,102 2,062 3,410 2,443 3,638 2,806 3,842
5.50 508 3,206 713 3,266 1,034 3,398 1,340 3,530 1,869 3,815 2,237 4,047 2,631 4,251
5.75 391 3,707 550 3,740 843 3,865 1,143 3,990 1,671 4,254 2,097 4,469 2,454 4,667
6.00 308 4,208 416 4,247 709 4,345 997 4,446 1,517 4,682 1,932 4,891 2,297 5,022
6.25 251 4,713 321 4,740 572 4,831 846 4,898 1,362 5,121 1,788 5,319 2,138 5,507
6.50 210 5,213 227 5,251 467 5,298 724 5,376 1,230 5,586 1,643 5,757 2,000 5,931
6.75 180 5,720 196 5,748 404 5,803 633 5,855 1,125 6,036 1,520 6,210 1,885 6,359
7.00 158 6,222 174 6,250 342 6,282 540 6,347 1,018 6,503 1,396 6,644 - -
7.25 141 6,723 156 6,751 279 6,772 485 6,820 909 6,940 1,296 7,095 - -
7.50 126 7,213 142 7,242 212 7,274 388 7,311 829 7,427 1,196 7,547 - -
7.75 115 7,726 - - - - 331 7,802 748 7,906 1,094 8,028 - -
8.00 106 8,227 - - - - 271 8,287 666 8,356 1,021 8,494 - -
8.25 98 8,728 - - - - 208 8,787 618 8,855 - - - -
8.50 93 9,228 - - - - 137 9,276 532 9,332 - - - -
8.75 87 9,723 - - - - 131 9,778 483 9,798 - - - -
9.00 86 10,224 - - - - 126 10,266 433 10,282 - - - -
9.25 86 10,724 - - - - 122 10,766 381 10,783 - - - -
9.50 86 11,230 - - - - 119 11,282 328 11,298 - - - -
9.75 86 11,730 - - - - 115 11,783 272 11,798 - - - -
10.00 86 12,227 - - - - 113 12,264 211 12,287 - - - -
AMC (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 39,612 311 - - - - 39,666 311 - - - - - -
28.00 37,612 311 - - - - 37,723 337 - - - - - -
29.00 35,612 311 35,685 311 - - 35,718 376 35,797 583 35,980 751 - -
30.00 33,613 311 33,682 311 - - 33,713 422 33,787 653 33,977 1,052 - -
31.00 31,613 311 31,673 311 - - 31,703 489 31,770 750 31,958 1,315 - -
32.00 29,614 311 30,007 317 - - 30,239 555 30,583 1,032 30,934 1,681 - -
33.00 27,614 311 27,680 377 27,680 510 28,220 655 28,589 1,433 28,949 2,143 - -
34.00 25,616 311 25,684 438 25,684 605 26,229 754 26,628 1,806 27,001 2,677 27,600 4,172
35.00 23,616 372 24,022 526 24,136 703 24,277 1,068 24,704 2,367 25,086 3,371 26,058 4,940
36.00 21,617 506 21,703 635 21,753 856 21,807 1,388 22,025 2,969 23,168 4,092 24,740 5,692
37.00 19,617 716 19,718 891 19,749 1,226 19,803 1,991 20,302 3,753 21,780 4,903 23,149 6,627
38.00 17,618 1,040 17,713 1,275 17,743 1,729 17,972 2,668 18,925 4,557 20,410 5,832 21,810 7,603
39.00 15,620 1,522 15,719 1,875 15,882 2,514 16,588 3,501 17,209 5,513 18,982 6,794 20,516 8,612
40.00 13,620 2,185 13,723 2,661 14,030 3,444 14,476 4,482 15,902 6,577 17,668 7,887 19,186 9,747
41.00 11,627 2,965 11,866 3,543 12,286 4,537 12,868 5,605 14,622 7,681 16,378 8,981 17,908 10,754
42.00 9,620 3,775 10,043 4,731 10,502 5,819 11,338 6,857 13,359 8,813 15,022 10,229 17,044 11,918
43.00 7,600 4,706 8,367 6,233 8,976 7,222 9,900 8,149 12,157 10,054 13,789 11,471 15,894 13,161
44.00 5,611 5,963 6,757 7,836 7,542 8,670 8,602 9,560 10,969 11,423 12,646 12,673 14,897 14,432
45.00 4,477 8,043 5,279 9,640 6,219 10,369 7,350 11,055 9,881 12,822 11,615 14,211 13,705 15,739
46.00 3,595 10,070 4,058 11,476 5,101 11,950 6,238 12,657 8,771 14,509 10,646 15,662 12,759 17,009
47.00 2,790 12,076 2,994 13,406 4,085 13,886 5,297 14,309 7,834 15,996 9,756 17,196 11,909 18,557
48.00 2,057 14,080 2,218 15,373 3,178 15,755 4,455 16,296 6,975 17,606 8,841 18,730 11,012 20,010
49.00 1,480 16,088 1,608 17,397 2,480 17,700 3,686 18,142 6,185 19,375 8,059 20,361 10,247 21,543
50.00 1,072 18,103 1,125 19,337 1,863 19,702 3,009 20,068 5,539 21,158 7,256 22,071 9,497 23,101
52.50 536 23,105 751 24,410 996 24,656 1,765 24,908 3,959 25,408 5,597 26,517 7,819 27,320
55.00 316 28,113 553 29,389 754 29,580 976 29,763 2,786 30,207 4,233 31,096 6,400 31,772
57.50 311 33,105 436 34,391 611 34,555 784 34,704 1,935 35,261 3,196 35,835 5,206 36,475
60.00 311 38,109 - - - - 666 39,695 1,308 40,230 2,407 40,599 - -
62.50 311 43,112 - - - - 571 44,643 - - - - - -
65.00 311 48,113 - - - - 500 49,621 - - - - - -
67.50 311 53,113 - - - - 437 54,596 - - - - - -
70.00 311 58,113 - - - - 403 59,599 - - - - - -
72.50 311 63,113 - - - - 368 64,568 - - - - - -
75.00 311 68,113 - - - - 335 69,557 - - - - - -
77.50 311 73,114 - - - - 316 74,547 - - - - - -
ANA (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 11,292 101 - - - - - - - - - - - -
48.00 11,093 101 - - - - - - - - - - - -
49.00 10,892 101 - - - - 10,919 101 - - - - - -
50.00 10,692 101 - - - - 10,719 101 - - - - - -
52.50 10,281 101 10,351 101 - - 10,386 101 10,424 141 10,544 295 - -
55.00 9,693 101 9,705 101 - - 9,725 103 9,843 200 9,868 390 - -
57.50 9,199 101 9,220 101 - - 9,227 107 9,375 272 9,558 490 - -
60.00 8,698 101 8,721 101 - - 8,772 132 8,854 368 9,083 631 - -
62.50 8,193 101 8,208 101 - - 8,352 196 8,432 480 8,470 756 - -
65.00 7,693 101 7,709 107 - - 7,790 276 7,980 610 8,024 928 - -
67.50 7,195 135 7,274 144 7,295 245 7,307 379 7,456 763 7,576 1,096 - -
70.00 6,696 190 6,721 219 6,790 344 6,825 503 7,051 927 7,333 1,304 7,394 1,531
72.50 6,195 270 6,220 329 6,265 467 6,386 664 6,643 1,130 6,796 1,528 7,032 1,753
75.00 5,709 385 5,771 468 5,796 617 5,867 849 6,209 1,338 6,564 1,769 6,689 2,003
77.50 5,192 534 5,221 628 5,288 792 5,465 1,056 5,825 1,579 6,182 1,993 6,340 2,278
80.00 4,691 716 4,771 816 4,855 994 5,075 1,299 5,428 1,820 5,845 2,226 6,033 2,569
82.50 4,190 915 4,289 1,034 4,518 1,223 4,648 1,562 5,063 2,109 5,507 2,544 5,714 2,855
85.00 3,690 1,123 3,845 1,276 4,032 1,474 4,249 1,824 4,712 2,391 5,175 2,783 5,414 3,147
87.50 3,181 1,346 3,388 1,547 3,677 1,741 3,862 2,128 4,366 2,713 4,883 3,100 5,139 3,464
90.00 2,666 1,601 2,940 1,844 3,271 2,045 3,475 2,456 3,996 3,024 4,592 3,411 4,858 3,751
92.50 2,182 1,901 2,538 2,166 2,913 2,404 3,143 2,809 3,759 3,329 4,304 3,742 4,679 4,070
95.00 1,841 2,252 2,161 2,519 2,579 2,784 2,822 3,192 3,423 3,729 3,984 4,088 4,356 4,419
97.50 1,557 2,754 1,852 2,933 2,282 3,186 2,548 3,576 3,168 4,100 3,738 4,434 4,115 4,746
100.00 1,310 3,273 1,580 3,385 2,004 3,655 2,265 3,995 2,909 4,411 3,493 4,799 3,942 5,093
102.50 1,089 3,783 1,340 3,878 1,744 4,001 2,019 4,457 2,695 4,792 3,285 5,177 3,674 5,470
105.00 885 4,283 1,123 4,358 1,508 4,537 1,783 4,855 2,471 5,193 3,079 5,543 3,470 5,858
107.50 699 4,789 932 4,792 1,297 4,943 1,579 5,302 2,304 5,601 2,910 5,942 3,320 6,220
110.00 532 5,284 764 5,291 1,107 5,435 1,383 5,710 2,090 6,025 2,692 6,345 3,079 6,613
112.50 406 5,789 623 5,795 942 5,938 1,219 6,244 1,905 6,486 2,521 6,729 2,914 7,072
115.00 311 6,289 497 6,290 795 6,429 1,056 6,669 1,753 6,905 2,341 7,153 2,746 7,487
117.50 242 6,789 395 6,789 668 6,851 930 7,205 1,604 7,361 2,188 7,630 2,572 7,879
120.00 190 7,289 308 7,317 556 7,366 784 7,596 1,457 7,807 2,054 7,985 2,431 8,305
122.50 153 7,787 240 7,847 465 7,868 689 8,085 1,333 8,251 1,910 8,474 2,301 8,735
125.00 124 8,286 - - - - 588 8,609 1,219 8,713 1,769 8,883 - -
127.50 103 8,789 - - - - 509 9,032 - - - - - -
130.00 101 9,288 - - - - 441 9,531 - - - - - -
132.50 101 9,787 - - - - 374 10,021 - - - - - -
135.00 101 10,289 - - - - 323 10,513 - - - - - -
BCM (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,544 33 - - - - 3,569 47 - - - - - -
4.30 3,444 33 - - - - 3,469 49 3,472 65 - - - -
4.40 3,344 33 - - - - 3,369 52 3,374 68 - - - -
4.50 3,244 33 - - - - 3,269 55 3,274 71 - - - -
4.60 3,144 33 - - - - 3,169 57 3,279 75 - - - -
4.70 3,044 33 3,054 41 - - 3,069 59 3,179 79 3,192 99 - -
4.80 2,944 33 2,954 43 2,955 53 2,969 61 3,080 83 3,093 104 3,108 121
4.90 2,844 33 2,854 45 2,855 55 2,914 64 2,994 87 3,007 109 3,023 162
5.00 2,744 33 2,754 47 2,756 57 2,814 67 2,895 91 2,909 116 2,926 200
5.25 2,495 33 2,504 52 2,546 65 2,565 76 2,648 103 2,661 197 2,684 265
5.50 2,245 41 2,255 61 2,297 75 2,329 88 2,415 119 2,432 244 2,452 332
5.75 1,995 53 2,016 72 2,047 89 2,093 104 2,167 198 2,185 329 2,206 443
6.00 1,745 72 1,778 87 1,810 107 1,844 155 1,945 270 1,979 425 2,005 543
6.25 1,495 103 1,528 107 1,571 162 1,617 231 1,732 371 1,777 545 1,821 664
6.50 1,245 156 1,286 156 1,331 242 1,388 321 1,536 479 1,564 666 1,653 784
6.75 995 237 1,042 262 1,114 355 1,183 437 1,355 606 1,387 792 1,499 913
7.00 744 349 822 398 907 499 990 580 1,177 756 1,230 943 1,349 1,080
7.25 505 497 617 572 732 650 820 743 1,009 906 1,097 1,106 1,232 1,247
7.50 357 719 455 784 572 854 660 922 862 1,067 963 1,269 1,101 1,417
7.75 248 972 313 1,010 442 1,070 541 1,117 747 1,259 844 1,471 991 1,595
8.00 169 1,223 203 1,242 326 1,284 425 1,319 636 1,453 728 1,670 879 1,782
8.25 120 1,473 137 1,495 232 1,526 346 1,543 545 1,645 625 1,830 788 1,976
8.50 89 1,723 116 1,736 180 1,757 262 1,782 461 1,867 552 2,022 691 2,165
8.75 71 1,974 100 1,986 127 2,007 217 2,020 388 2,091 463 2,234 619 2,373
9.00 57 2,224 89 2,236 112 2,244 135 2,256 331 2,315 409 2,452 550 2,584
9.25 49 2,474 81 2,486 101 2,494 121 2,505 242 2,549 351 2,715 472 2,796
9.50 43 2,724 73 2,736 93 2,744 112 2,754 198 2,780 292 2,949 415 3,017
9.75 37 2,974 68 2,986 87 2,994 104 3,002 145 3,028 246 3,179 361 3,233
BEA (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,066 11 - - - - 1,070 13 - - - - - -
7.25 1,016 11 - - - - 1,020 15 - - - - - -
7.50 966 11 - - - - 970 16 970 21 - - - -
7.75 916 11 918 11 - - 920 17 920 24 920 49 - -
8.00 866 11 868 12 870 15 870 20 870 25 870 59 - -
8.25 817 12 818 13 820 16 821 21 824 38 827 71 830 87
8.50 766 13 769 15 770 19 771 24 778 54 783 89 786 107
8.75 717 17 719 19 723 20 726 28 729 69 733 103 742 122
9.00 667 21 669 23 675 24 676 47 682 85 696 123 702 143
9.25 616 27 620 28 623 27 623 58 638 103 654 143 662 167
9.50 567 33 570 35 575 39 576 73 588 121 607 166 626 191
9.75 517 43 520 44 527 51 530 95 543 144 570 191 589 215
10.00 467 56 472 59 483 73 484 117 501 168 532 219 556 243
10.50 366 92 378 100 393 115 400 172 426 222 463 276 491 300
11.00 266 135 291 153 315 175 323 237 354 290 402 336 432 357
11.50 176 196 212 223 242 245 250 311 294 359 348 403 381 434
12.00 121 296 144 310 180 326 191 396 244 436 300 478 332 498
12.50 80 398 95 403 127 414 139 484 197 516 250 553 284 584
13.00 52 498 61 498 88 506 100 574 159 601 213 646 248 655
13.50 35 598 36 598 62 601 72 666 126 686 181 734 213 742
14.00 24 698 27 702 42 704 46 766 99 780 153 804 187 818
14.50 19 798 21 800 28 803 31 862 79 875 131 893 161 907
15.00 15 898 19 900 24 903 28 959 62 970 111 986 136 996
15.50 12 998 17 998 21 998 24 1,062 51 1,066 91 1,077 116 1,088
16.00 11 1,098 15 1,102 20 1,103 23 1,157 41 1,163 77 1,174 97 1,181
16.50 11 1,198 13 1,202 - - 20 1,257 28 1,257 61 1,269 - -
BIU (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 6,300 85 6,328 90 - - 6,489 225 6,643 568 7,047 876 - -
55.00 - - 5,949 111 6,020 118 - - 6,087 302 6,367 704 6,641 1,033 - -
57.50 - - 5,581 157 5,664 163 - - 5,821 409 6,158 847 6,347 1,212 - -
60.00 5,165 179 5,168 219 5,305 224 5,356 328 5,400 526 5,739 1,026 6,139 1,391 6,467 1,689
62.50 4,791 278 4,802 306 4,876 308 4,909 440 5,138 665 5,468 1,195 5,896 1,581 6,220 1,893
65.00 4,416 404 4,429 417 4,480 425 4,499 578 4,680 833 5,172 1,390 5,640 1,772 5,984 2,088
67.50 4,041 549 4,052 552 4,105 563 4,225 745 4,500 1,013 4,984 1,578 5,393 1,963 5,757 2,304
70.00 3,665 698 3,676 698 3,763 714 3,963 937 4,173 1,209 4,654 1,776 5,159 2,194 5,495 2,537
72.50 3,290 848 3,299 848 3,458 876 3,675 1,150 3,899 1,418 4,475 2,004 4,865 2,422 5,331 2,770
75.00 2,915 997 2,920 999 3,091 1,054 3,348 1,365 3,572 1,633 4,176 2,226 4,646 2,646 5,129 2,994
77.50 2,541 1,147 2,545 1,157 2,768 1,261 3,065 1,611 3,316 1,882 3,955 2,476 4,444 2,901 4,903 3,258
80.00 2,163 1,300 2,169 1,336 2,458 1,541 2,792 1,870 3,087 2,137 3,791 2,724 4,309 3,151 4,749 3,508
82.50 1,767 1,486 1,789 1,555 2,169 1,839 2,540 2,145 2,852 2,407 3,581 2,977 4,117 3,397 4,571 3,759
85.00 1,420 1,895 1,486 1,890 1,900 2,161 2,309 2,442 2,630 2,677 3,382 3,245 3,933 3,665 4,398 4,014
87.50 1,250 2,281 1,281 2,276 1,643 2,491 2,077 2,749 2,423 2,983 3,193 3,526 3,757 3,935 4,232 4,290
90.00 1,100 2,660 1,109 2,657 1,402 2,810 1,863 3,085 2,219 3,281 3,012 3,803 3,588 4,201 4,072 4,561
92.50 949 3,035 952 3,035 1,186 3,120 1,661 3,380 2,030 3,599 2,838 4,103 3,425 4,481 3,916 4,828
95.00 800 3,410 802 3,413 990 3,506 1,477 3,670 1,852 3,841 2,673 4,427 3,268 4,850 3,769 5,099
97.50 651 3,785 657 3,792 817 3,879 1,305 4,015 1,683 4,242 2,515 4,672 3,119 5,084 3,624 5,473
100.00 508 4,160 525 4,160 667 4,203 1,149 4,428 1,529 4,563 2,365 4,972 2,975 5,414 3,486 5,758
102.50 380 4,535 413 4,535 550 4,564 1,010 4,741 1,383 4,816 2,224 5,324 2,836 5,631 3,353 6,074
105.00 278 4,909 326 4,910 447 5,020 885 5,098 1,252 5,170 2,090 5,646 2,705 6,079 3,225 6,367
107.50 201 5,285 258 5,288 367 5,420 768 5,491 1,131 5,564 1,962 5,828 2,579 6,389 3,101 6,658
110.00 143 5,658 206 5,660 306 5,806 668 5,878 1,017 5,951 1,841 6,229 2,457 6,548 2,981 6,844
112.50 - - 167 6,045 242 6,113 583 6,192 913 6,260 1,724 6,635 2,341 7,031 - -
115.00 - - 137 6,410 218 6,410 - - 818 6,633 1,618 6,969 2,231 7,324 - -
117.50 - - 114 6,785 - - - - 736 6,975 1,515 7,309 2,126 7,669 - -
120.00 - - 95 7,160 - - - - 653 7,433 1,419 7,633 2,024 7,917 - -
122.50 - - 85 7,535 - - - - 583 7,636 1,328 7,998 1,927 8,342 - -
125.00 - - 85 7,910 - - - - 517 8,175 1,242 8,345 1,819 8,666 - -
127.50 - - 85 8,285 - - - - 457 8,551 1,165 8,716 - - - -
130.00 - - 85 8,697 - - - - 424 8,929 1,079 9,094 - - - -
132.50 - - 85 9,073 - - - - 373 9,295 1,009 9,456 - - - -
135.00 - - 85 9,416 - - - - 338 9,615 942 9,836 - - - -
137.50 - - 85 9,785 - - - - 302 9,880 884 10,197 - - - -
140.00 - - 85 10,160 - - - - 261 10,255 824 10,495 - - - -
142.50 - - 85 10,535 - - - - 211 10,628 769 10,864 - - - -
145.00 - - 85 10,953 - - - - 201 11,167 719 11,321 - - - -
147.50 - - 85 11,285 - - - - 193 11,285 666 11,669 - - - -
150.00 - - 85 11,660 - - - - 185 11,790 631 11,910 - - - -
152.50 - - 85 12,035 - - - - 177 12,035 586 12,035 - - - -
155.00 - - 85 12,410 - - - - 170 12,410 548 12,410 - - - -
157.50 - - 85 12,791 - - - - 163 12,911 511 13,028 - - - -
160.00 - - 85 13,160 - - - - 158 13,237 469 13,338 - - - -
162.50 - - 85 13,535 - - - - 151 13,535 442 13,535 - - - -
165.00 - - 85 13,910 - - - - 146 13,910 414 13,910 - - - -
167.50 - - 85 14,285 - - - - 142 14,285 385 14,285 - - - -
170.00 - - 85 14,660 - - - - 137 14,835 354 14,959 - - - -
BLI (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 6,197 77 - - - - - - - - - - - -
85.00 6,047 77 6,074 77 - - 6,175 105 6,262 314 6,431 512 - -
87.50 5,897 77 5,939 77 - - 5,960 128 6,128 359 6,311 564 - -
90.00 5,747 77 5,753 77 - - 5,787 152 5,995 403 6,182 623 - -
92.50 5,597 77 5,603 77 - - 5,736 179 5,862 449 6,064 678 - -
95.00 5,449 84 5,515 91 - - 5,549 213 5,732 495 5,943 730 - -
97.50 5,298 100 5,306 107 - - 5,379 244 5,604 553 5,844 785 - -
100.00 5,147 118 5,157 135 - - 5,241 285 5,477 608 5,725 852 - -
102.50 4,997 141 5,032 165 - - 5,194 326 5,353 663 5,598 920 - -
105.00 4,847 168 4,859 199 - - 4,971 368 5,231 722 5,513 990 - -
107.50 4,698 198 4,724 235 - - 4,816 420 5,131 790 5,393 1,058 - -
110.00 4,547 234 4,620 277 - - 4,661 472 4,993 858 5,290 1,127 - -
112.50 4,398 274 4,413 322 4,438 415 4,556 525 4,878 926 5,161 1,202 - -
115.00 4,247 321 4,266 370 4,297 467 4,384 585 4,778 977 5,075 1,284 - -
117.50 4,097 370 4,121 418 4,173 521 4,270 650 4,662 1,070 4,972 1,364 - -
120.00 3,947 423 3,976 474 4,033 578 4,123 707 4,542 1,132 4,877 1,447 5,174 1,694
122.50 3,797 480 3,820 531 3,933 640 4,012 781 4,424 1,228 4,764 1,524 5,085 1,774
125.00 3,647 539 3,726 591 3,754 702 3,992 859 4,329 1,288 4,680 1,601 4,984 1,867
127.50 3,498 597 3,521 654 3,646 771 3,792 926 4,230 1,366 4,590 1,694 4,898 1,962
130.00 3,347 658 3,439 717 3,516 841 3,634 999 4,112 1,455 4,475 1,785 4,831 2,056
132.50 3,198 719 3,297 785 3,377 908 3,555 1,093 4,013 1,544 4,407 1,880 4,747 2,147
135.00 3,046 780 3,146 856 3,268 986 3,513 1,171 3,937 1,633 4,306 1,969 4,651 2,238
137.50 2,894 842 2,963 932 3,132 1,063 3,401 1,258 3,836 1,724 4,232 2,057 4,570 2,329
140.00 2,743 907 2,861 1,008 3,018 1,147 3,289 1,343 3,752 1,810 4,150 2,146 4,493 2,422
142.50 2,595 971 2,699 1,090 2,950 1,232 3,180 1,446 3,649 1,906 4,067 2,245 4,417 2,522
145.00 2,441 1,041 2,571 1,174 2,804 1,328 2,986 1,544 3,562 2,006 4,000 2,348 4,350 2,626
147.50 2,287 1,112 2,475 1,262 2,750 1,427 2,913 1,644 3,475 2,130 3,908 2,451 4,254 2,729
150.00 2,133 1,189 2,331 1,354 2,586 1,527 2,788 1,747 3,407 2,206 3,826 2,551 4,200 2,830
152.50 1,981 1,271 2,212 1,452 2,491 1,646 2,713 1,851 3,311 2,304 3,749 2,650 4,116 2,932
155.00 1,825 1,359 2,090 1,552 2,375 1,752 2,634 1,961 3,226 2,401 3,671 2,749 4,057 3,034
157.50 1,680 1,455 1,978 1,657 2,287 1,859 2,545 2,074 3,152 2,515 3,597 2,851 3,987 3,136
160.00 1,574 1,566 1,870 1,766 2,193 1,991 2,453 2,189 3,073 2,631 3,530 2,958 3,919 3,238
162.50 1,477 1,674 1,768 1,877 2,099 2,103 2,371 2,295 2,998 2,740 3,470 3,068 3,852 3,343
165.00 1,387 1,794 1,667 1,991 1,998 2,223 2,288 2,415 2,920 2,848 3,393 3,177 3,786 3,455
167.50 1,300 1,938 1,574 2,124 1,927 2,344 2,209 2,503 2,852 2,959 3,330 3,287 3,721 3,566
170.00 1,217 2,093 1,479 2,261 1,830 2,466 2,133 2,660 2,780 3,073 3,264 3,396 3,657 3,679
172.50 1,139 2,249 1,386 2,400 1,752 2,597 2,060 2,781 2,715 3,191 3,197 3,509 3,596 3,790
175.00 1,065 2,405 1,295 2,534 1,691 2,744 1,986 2,874 2,646 3,314 3,133 3,627 3,534 3,901
177.50 995 2,561 1,209 2,672 1,616 2,872 1,911 3,025 2,577 3,432 3,070 3,739 3,475 4,014
180.00 927 2,707 1,128 2,803 1,539 2,991 1,839 3,119 2,474 3,552 3,008 3,854 3,416 4,121
182.50 862 2,859 1,058 2,956 1,465 3,131 1,768 3,243 2,410 3,674 2,947 3,973 3,359 4,235
185.00 799 3,010 991 3,099 1,394 3,273 1,701 3,413 2,348 3,797 2,887 4,096 3,301 4,346
187.50 738 3,161 928 3,244 1,327 3,413 1,634 3,550 2,288 3,921 2,828 4,219 3,246 4,470
190.00 678 3,311 868 3,388 1,262 3,535 1,570 3,683 2,228 4,039 2,772 4,340 3,191 4,592
192.50 619 3,462 - - - - 1,508 3,823 2,170 4,167 2,716 4,465 - -
195.00 565 3,613 - - - - 1,448 3,952 2,114 4,297 2,660 4,587 - -
197.50 509 3,772 - - - - 1,390 4,093 2,058 4,435 2,606 4,705 - -
200.00 458 3,915 - - - - 1,334 4,230 2,006 4,555 2,555 4,823 - -
205.00 363 4,218 - - - - 1,228 4,510 1,902 4,813 2,453 5,077 - -
210.00 291 4,521 - - - - 1,129 4,716 1,804 5,051 2,354 5,339 - -
215.00 234 4,818 - - - - 1,025 4,983 1,710 5,320 - - - -
220.00 189 5,118 - - - - 942 5,278 1,621 5,613 - - - -
225.00 154 5,418 - - - - 864 5,584 1,537 5,875 - - - -
230.00 128 5,719 - - - - 792 5,862 1,456 6,145 - - - -
235.00 107 6,020 - - - - 725 6,177 1,381 6,411 - - - -
240.00 89 6,322 - - - - 663 6,463 1,308 6,692 - - - -
245.00 77 6,621 - - - - 606 6,743 1,240 6,974 - - - -
250.00 77 6,922 - - - - 555 7,042 1,175 7,262 - - - -
255.00 77 7,220 - - - - 508 7,285 1,114 7,537 - - - -
260.00 77 7,520 - - - - 464 7,622 1,055 7,812 - - - -
265.00 77 7,823 - - - - 424 7,905 999 8,085 - - - -
270.00 77 8,121 - - - - 385 8,211 948 8,388 - - - -
275.00 77 8,421 - - - - 353 8,544 897 8,675 - - - -
280.00 77 8,721 - - - - 322 8,787 851 8,953 - - - -
285.00 77 9,021 - - - - 292 9,109 806 9,221 - - - -
290.00 77 9,321 - - - - 268 9,388 764 9,513 - - - -
295.00 77 9,622 - - - - 243 9,690 724 9,810 - - - -
300.00 77 9,924 - - - - 223 9,971 687 10,095 - - - -
310.00 77 10,523 - - - - 183 10,582 - - - - - -
320.00 77 11,121 - - - - 152 11,142 - - - - - -
330.00 77 11,724 - - - - 127 11,762 - - - - - -
340.00 77 12,322 - - - - 105 12,353 - - - - - -
350.00 77 12,923 - - - - 87 12,967 - - - - - -
BOC (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 10,550 63 - - - - - - - - - - - -
17.00 10,300 63 - - - - 10,303 63 - - - - - -
17.50 10,050 63 - - - - 10,053 63 10,054 63 - - - -
18.00 9,800 63 - - - - 9,803 63 9,804 63 - - - -
18.50 9,550 63 - - - - 9,553 63 9,554 63 - - - -
19.00 9,300 63 - - - - 9,303 63 9,304 63 9,315 72 - -
19.50 9,050 63 9,051 63 - - 9,053 63 9,054 63 9,066 78 - -
20.00 8,800 63 8,801 63 - - 8,801 63 8,804 64 8,816 83 - -
21.00 8,300 63 8,301 63 - - 8,301 63 8,304 75 8,317 94 - -
22.00 7,800 63 7,801 63 7,801 63 7,801 63 7,804 84 7,817 110 - -
23.00 7,300 63 7,301 63 7,301 63 7,301 68 7,304 100 7,319 187 - -
24.00 6,800 63 6,801 63 6,801 64 6,801 79 6,800 149 6,819 255 6,850 374
25.00 6,300 63 6,301 63 6,301 76 6,301 94 6,301 241 6,300 353 6,300 496
26.00 5,800 63 5,801 70 5,801 91 5,801 167 5,801 321 5,800 488 5,800 651
27.00 5,300 63 5,301 94 5,301 141 5,301 239 5,301 456 5,300 635 5,300 805
28.00 4,800 75 4,803 136 4,803 222 4,801 364 4,801 606 4,801 817 4,800 1,006
29.00 4,301 110 4,303 226 4,303 350 4,303 520 4,301 800 4,301 1,011 4,428 1,219
30.00 3,801 168 3,803 371 3,803 522 3,803 708 3,832 1,029 3,888 1,267 4,064 1,474
31.00 3,301 264 3,303 560 3,316 740 3,341 951 3,384 1,273 3,518 1,501 3,765 1,720
32.00 2,804 415 2,818 800 2,833 996 2,845 1,221 2,954 1,528 3,182 1,769 3,448 1,986
33.00 2,301 614 2,319 1,104 2,347 1,302 2,388 1,532 2,605 1,838 2,885 2,077 3,161 2,292
34.00 1,799 844 1,818 1,479 1,858 1,665 1,960 1,876 2,283 2,159 2,593 2,393 2,885 2,603
35.00 1,308 1,140 1,358 1,902 1,466 2,058 1,620 2,254 1,985 2,540 2,304 2,773 2,588 2,988
36.00 985 1,534 1,028 2,347 1,140 2,480 1,333 2,645 1,756 2,875 2,085 3,092 2,380 3,281
37.00 732 2,041 764 2,817 874 2,916 1,090 3,067 1,523 3,262 1,859 3,460 2,163 3,655
38.00 520 2,545 546 3,275 661 3,346 892 3,452 1,316 3,655 1,650 3,850 1,950 4,022
39.00 348 3,046 361 3,760 496 3,810 734 3,893 1,126 4,078 1,458 4,246 1,762 4,417
40.00 235 3,546 225 4,255 365 4,289 593 4,352 969 4,507 1,287 4,663 1,576 4,818
41.00 164 4,046 135 4,749 276 4,770 470 4,818 836 4,948 1,142 5,083 1,426 5,232
42.00 119 4,546 106 5,249 206 5,262 366 5,290 696 5,401 991 5,519 1,264 5,650
43.00 91 5,046 94 5,748 124 5,748 273 5,771 584 5,859 858 5,964 1,138 6,080
44.00 71 5,546 82 6,248 112 6,248 207 6,270 485 6,329 745 6,412 1,018 6,520
BUD (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 3,931 52 - - - - 3,949 60 4,083 75 - - - -
5.00 3,831 52 - - - - 3,879 63 3,983 79 - - - -
5.25 3,581 63 - - - - 3,638 71 3,733 122 - - - -
5.50 3,331 79 3,338 85 3,348 85 3,397 85 3,493 184 3,510 304 - -
5.75 3,081 99 3,088 104 3,114 104 3,147 104 3,253 247 3,291 378 3,329 639
6.00 2,831 127 2,838 132 2,857 132 2,913 155 3,030 326 3,150 477 3,161 768
6.25 2,581 165 2,588 169 2,620 191 2,686 241 2,806 417 2,947 573 2,954 887
6.50 2,331 218 2,364 221 2,389 271 2,449 322 2,589 502 2,752 691 2,765 1,004
6.75 2,081 290 2,097 304 2,165 363 2,227 419 2,390 631 2,564 808 2,593 1,141
7.00 1,829 379 1,846 405 1,930 467 2,003 531 2,197 751 2,383 934 2,431 1,283
7.25 1,576 479 1,628 524 1,715 591 1,799 668 2,009 897 2,220 1,065 2,262 1,448
7.50 1,327 591 1,389 657 1,503 731 1,601 812 1,810 1,045 2,053 1,213 2,121 1,601
7.75 1,066 721 1,173 811 1,310 887 1,415 973 1,643 1,196 1,874 1,359 2,010 1,774
8.00 858 880 967 977 1,121 1,062 1,244 1,149 1,494 1,368 1,732 1,531 1,877 1,945
8.25 699 1,100 805 1,168 954 1,253 1,077 1,348 1,370 1,524 1,628 1,701 1,750 2,128
8.50 575 1,359 663 1,401 814 1,476 937 1,543 1,246 1,711 1,501 1,874 1,630 2,316
8.75 464 1,615 545 1,640 682 1,693 802 1,750 1,119 1,904 1,382 2,062 1,516 2,500
9.00 371 1,866 437 1,870 558 1,925 690 1,967 1,000 2,108 1,261 2,252 1,408 2,694
9.25 295 2,116 352 2,125 461 2,164 602 2,200 901 2,305 1,161 2,449 1,304 2,891
9.50 236 2,366 268 2,374 377 2,399 513 2,428 800 2,531 1,057 2,645 1,218 3,089
9.75 192 2,616 200 2,622 312 2,641 421 2,661 710 2,744 964 2,852 1,125 3,301
10.00 158 2,866 168 2,870 244 2,882 363 2,901 633 2,957 896 3,064 1,042 3,496
10.50 115 3,368 124 3,368 156 3,383 239 3,389 503 3,421 741 3,483 889 4,006
11.00 88 3,878 99 3,901 100 3,910 156 3,919 403 3,939 622 3,958 774 4,451
11.50 72 4,368 81 4,368 88 4,368 101 4,368 318 4,368 517 4,368 639 4,897
12.00 60 4,868 69 4,868 79 4,868 91 4,868 227 4,886 423 4,929 558 5,361
12.50 52 5,389 60 5,417 72 5,430 84 5,441 185 5,458 367 5,479 - -
13.00 52 5,868 56 5,868 - - 77 5,868 143 5,868 310 5,894 - -
13.50 52 6,368 52 6,368 - - 72 6,368 95 6,368 250 6,368 - -
14.00 52 6,868 - - - - 68 6,868 89 6,868 184 6,868 - -
14.50 52 7,368 - - - - 64 7,368 - - - - - -
15.00 52 7,868 - - - - 61 7,868 - - - - - -
15.50 52 8,368 - - - - 59 8,368 - - - - - -
BYA (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
51.66 - - 141,779 1,415 - - - - - - - - - - - -
52.49 - - 140,544 1,415 - - - - - - - - - - - -
53.33 - - 139,265 1,415 - - - - - - - - - - - -
54.16 - - 138,030 1,415 - - - - - - - - - - - -
54.99 - - 136,792 1,415 - - - - - - - - - - - -
55.83 - - 135,516 1,415 - - - - - - - - - - - -
56.66 - - 134,279 1,415 - - - - - - - - - - - -
57.49 - - 133,042 1,415 - - - - - - - - - - - -
58.33 - - 131,766 1,415 - - - - - - - - - - - -
59.16 - - 130,529 1,415 - - - - - - - - - - - -
59.99 - - 129,291 1,415 - - - - - - - - - - - -
60.83 - - 128,017 1,415 - - - - - - - - - - - -
61.66 - - 126,779 1,415 - - - - - - - - - - - -
62.49 - - 125,541 1,415 - - - - - - - - - - - -
63.33 - - 124,267 1,415 - - - - - - 125,328 1,707 - - - -
64.16 - - 123,030 1,415 - - - - 123,379 1,415 124,157 1,845 - - - -
64.99 - - 121,791 1,415 - - - - 122,122 1,415 122,947 1,976 - - - -
65.83 - - 120,518 1,415 - - - - 120,903 1,415 121,739 2,192 - - - -
66.66 - - 119,280 1,415 119,399 1,415 - - 119,648 1,415 120,562 2,366 121,949 4,643 - -
68.33 - - 116,769 1,415 116,892 1,415 - - 117,173 1,415 118,173 2,741 119,708 5,217 - -
69.99 - - 114,291 1,415 114,428 1,415 - - 114,725 1,415 115,869 3,158 117,515 5,750 - -
71.66 - - 111,782 1,415 111,914 1,415 - - 112,244 1,415 113,526 3,615 115,305 6,378 - -
73.33 - - 109,271 1,415 109,401 1,415 - - 109,800 1,430 111,177 4,161 113,132 7,133 - -
74.99 - - 106,792 1,415 106,926 1,415 - - 107,379 1,658 108,900 4,705 111,000 7,889 - -
76.66 - - 104,283 1,415 104,431 1,415 - - 104,924 1,968 106,610 5,272 108,871 8,609 - -
78.33 - - 101,771 1,471 101,918 1,593 - - 102,468 2,315 104,357 5,926 106,769 9,395 - -
79.99 - - 99,290 1,694 99,434 1,813 - - 100,807 2,788 102,142 6,630 104,706 10,308 - -
81.66 - - 96,781 1,972 96,930 2,095 - - 97,653 3,203 99,910 7,348 102,641 11,251 - -
83.33 - - 94,272 2,278 94,437 2,399 - - 95,713 3,684 97,728 8,179 100,621 12,164 - -
84.99 - - 91,790 2,641 91,949 2,756 - - 93,637 4,214 95,579 8,988 98,633 13,061 - -
86.66 - - 89,282 3,064 89,465 3,167 - - 91,260 4,829 93,430 9,889 96,658 14,109 - -
88.32 - - 86,799 3,535 86,980 3,625 - - 89,211 5,480 91,328 10,761 94,731 15,240 - -
89.99 - - 84,291 4,075 84,491 4,329 - - 86,824 6,180 89,225 11,674 92,817 16,362 - -
91.66 - - 81,784 4,687 82,000 5,027 - - 84,477 6,912 87,160 12,764 90,921 17,447 - -
93.32 - - 79,300 5,372 79,547 5,743 - - 82,194 7,742 85,138 14,011 89,070 18,555 - -
94.99 - - 76,793 6,134 77,067 6,541 - - 79,725 8,590 83,126 15,149 87,230 19,773 - -
96.66 - - 74,286 6,961 74,599 7,399 75,426 8,328 77,590 9,515 82,617 16,182 85,407 21,114 - -
98.32 - - 71,801 7,840 72,161 8,294 73,100 9,235 75,806 10,606 79,194 17,439 83,643 22,412 - -
99.99 - - 69,294 8,774 69,716 9,214 70,793 10,186 72,330 11,672 78,584 18,788 81,887 23,710 83,792 26,884
103.32 64,260 10,720 64,299 10,721 64,871 11,185 66,205 12,255 68,624 14,051 74,555 21,311 78,464 26,306 80,347 29,769
106.66 59,246 12,719 59,286 12,719 60,412 13,334 61,726 14,511 64,443 16,632 69,878 23,805 75,143 29,305 77,279 32,796
109.99 54,252 14,712 54,251 14,730 55,702 15,646 57,761 16,966 60,345 19,530 66,358 26,590 71,941 31,886 74,228 35,746
113.32 49,258 16,706 49,240 16,786 51,168 18,139 53,466 19,617 56,465 22,450 62,980 29,459 68,861 35,226 71,100 38,900
116.66 44,240 18,704 44,174 18,966 46,287 20,849 49,321 22,480 51,469 25,600 59,689 32,674 65,855 38,603 68,300 42,307
119.99 39,217 20,761 39,071 21,374 41,648 23,771 45,364 25,579 48,169 28,835 56,547 35,943 62,980 41,956 65,579 45,579
123.32 34,054 23,061 33,903 24,125 37,395 26,937 41,086 29,319 45,256 32,267 54,278 39,245 60,205 45,217 62,835 48,858
126.65 28,560 25,965 29,069 27,255 33,607 30,221 37,799 32,998 41,762 36,072 51,083 42,939 57,528 48,803 60,114 52,814
129.99 24,453 31,256 25,726 31,028 29,987 34,061 34,427 36,925 38,800 40,055 48,344 46,430 54,936 52,450 57,755 56,279
133.32 21,910 36,516 22,860 36,222 26,445 38,628 31,460 41,557 35,777 44,144 45,758 50,264 52,454 56,085 55,405 59,566
136.65 19,756 41,640 20,308 41,385 23,135 43,221 28,405 45,804 33,081 48,359 43,167 53,924 50,070 59,720 53,038 63,231
139.99 17,719 46,530 17,995 46,550 20,503 47,966 25,542 50,153 30,364 52,741 40,695 58,245 48,434 63,036 50,601 67,165
143.32 15,727 51,625 15,862 51,545 18,091 52,771 22,894 54,816 27,808 57,036 38,341 62,357 45,584 66,649 48,659 71,234
146.65 13,733 56,632 13,809 56,570 15,876 57,600 20,450 58,238 25,446 60,203 36,094 66,636 44,065 71,275 46,681 75,139
149.99 11,737 61,639 11,817 61,571 13,869 62,494 18,196 64,130 23,217 66,125 33,954 70,807 42,003 74,819 44,594 78,846
153.32 9,773 66,641 9,918 66,601 12,031 67,455 16,150 67,919 21,146 70,658 31,920 75,381 40,028 79,165 42,567 83,023
156.65 7,904 71,638 8,225 71,650 10,369 72,064 14,262 73,602 19,227 75,359 29,997 78,335 38,142 83,428 40,816 87,220
159.98 6,227 76,635 6,766 76,640 8,871 77,126 12,561 78,546 17,429 80,009 28,172 84,046 36,334 87,752 39,147 91,322
163.32 4,809 81,642 5,547 81,661 7,509 82,159 11,051 83,164 15,796 84,547 26,452 87,957 34,602 92,067 37,453 95,426
166.65 - - 4,562 86,714 6,337 86,757 9,649 87,978 14,268 88,408 24,807 93,398 32,526 96,362 35,767 99,512
169.98 - - 3,770 91,710 5,295 91,717 8,425 92,119 12,889 93,083 23,265 96,848 30,984 100,765 - -
173.32 - - 3,137 96,717 4,427 96,717 7,369 97,020 11,612 97,854 21,807 101,372 29,473 105,113 - -
176.65 - - 2,633 101,713 3,697 101,713 6,393 101,932 10,454 102,633 20,422 105,886 28,069 109,476 - -
179.98 - - 2,229 106,711 2,971 106,711 5,512 106,849 9,391 107,475 19,140 110,412 26,708 113,834 - -
183.32 - - 1,902 111,717 2,417 111,717 4,748 111,803 8,434 112,322 17,913 115,083 25,414 118,349 - -
186.65 - - 1,637 116,714 1,841 116,714 4,138 116,714 7,553 117,171 16,750 119,752 24,171 122,878 - -
189.98 - - 1,422 121,713 - - 3,619 121,713 6,758 122,081 15,686 124,412 22,983 127,431 - -
193.31 - - 1,415 126,710 - - 3,076 126,710 6,067 126,985 14,486 129,073 21,878 131,973 - -
196.65 - - 1,415 131,715 - - 2,642 131,715 5,346 131,899 13,537 133,820 20,807 136,496 - -
199.98 - - 1,415 136,714 - - 2,354 136,714 4,751 136,858 12,801 138,594 19,776 141,091 - -
203.31 - - - - - - 2,068 141,711 4,220 141,711 - - - - - -
206.65 - - - - - - 1,772 146,716 3,770 146,716 - - - - - -
209.98 - - - - - - 1,455 151,714 3,418 151,714 - - - - - -
BYD (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
107.50 19,326 4,407 19,340 4,407 19,492 4,648 20,472 5,051 21,245 5,778 23,172 8,162 25,125 9,812 25,809 11,431
110.00 18,076 4,906 18,088 4,912 18,463 5,230 19,155 5,672 19,785 6,517 22,457 8,891 24,300 10,548 25,039 12,080
112.50 16,828 5,404 16,818 5,425 17,282 5,851 18,138 6,334 18,900 7,253 21,141 9,576 23,118 11,282 24,258 12,835
115.00 15,550 5,903 15,556 5,957 16,201 6,505 16,935 7,021 17,902 8,000 20,447 10,343 22,362 12,064 23,544 13,672
117.50 14,326 6,404 14,302 6,518 15,137 7,203 16,214 7,750 16,939 8,819 19,643 11,155 21,620 12,896 22,889 14,505
120.00 13,065 6,921 13,020 7,131 13,974 7,943 14,918 8,532 16,190 9,594 18,985 11,971 20,903 13,723 22,206 15,312
122.50 11,803 7,486 11,725 7,804 12,878 8,730 14,096 9,447 15,301 10,530 18,178 12,776 20,503 14,524 21,849 16,115
125.00 10,462 8,144 10,421 8,565 11,850 9,533 13,180 10,360 14,448 11,411 17,443 13,681 19,809 15,363 21,145 16,986
127.50 9,041 9,022 9,369 9,406 10,872 10,416 12,309 11,387 13,644 12,375 16,733 14,599 19,130 16,282 20,530 17,887
130.00 8,154 10,423 8,557 10,350 9,962 11,371 11,488 12,381 12,886 13,356 16,062 15,471 18,474 17,168 19,928 18,777
132.50 7,499 11,748 7,846 11,642 9,067 12,493 10,716 13,444 12,166 14,360 15,411 16,363 17,838 18,313 19,330 19,666
135.00 6,931 13,067 7,181 12,957 8,257 13,658 10,000 14,522 11,470 15,379 14,784 17,462 17,221 19,220 18,727 20,553
137.50 6,408 14,317 6,568 14,227 7,512 14,823 9,260 15,653 10,796 16,464 14,162 18,416 16,621 19,878 18,126 21,446
140.00 5,904 15,569 5,999 15,511 6,860 16,008 8,555 16,785 10,126 17,541 13,546 19,643 16,039 20,844 17,524 22,412
142.50 5,406 16,789 5,458 16,758 6,247 17,195 7,885 17,925 9,483 18,632 12,955 20,653 15,471 21,806 17,025 23,377
145.00 4,907 18,037 4,942 18,041 5,677 18,406 7,258 19,036 8,876 19,766 12,382 21,237 14,929 22,770 16,526 24,371
147.50 4,408 19,234 4,431 19,273 5,146 19,623 6,658 20,219 8,297 20,941 11,829 22,500 14,399 23,688 16,038 25,295
150.00 3,909 20,554 3,937 20,555 4,644 20,819 6,107 21,104 7,744 22,048 11,304 23,621 13,887 24,697 15,514 26,651
152.50 3,416 21,804 3,455 21,805 4,181 22,045 5,583 22,562 7,217 23,192 10,788 24,801 13,390 26,052 14,997 27,612
155.00 2,937 23,055 3,012 23,057 3,752 23,321 5,100 23,765 6,725 24,356 10,302 25,450 12,905 27,201 14,481 28,661
157.50 2,484 24,305 2,609 24,308 3,346 24,574 4,646 24,980 6,263 25,515 9,828 26,862 12,443 27,788 14,068 29,708
160.00 2,073 25,555 2,252 25,558 2,978 25,834 4,233 26,049 5,817 26,696 9,375 27,643 11,992 29,067 13,489 30,748
162.50 1,710 26,805 1,941 26,805 2,633 26,973 3,846 27,420 5,406 27,906 8,939 29,320 11,556 30,441 13,073 31,770
165.00 1,401 28,055 1,674 28,061 2,331 28,256 3,488 28,646 5,016 29,082 8,521 30,392 11,138 31,331 12,652 32,799
167.50 1,142 29,305 1,448 29,311 2,051 29,618 3,147 29,777 4,649 30,023 8,124 31,497 10,735 32,476 12,398 33,827
170.00 930 30,555 1,255 30,561 1,790 30,891 2,842 31,077 4,307 31,243 7,737 32,414 10,339 33,562 11,982 34,875
172.50 757 31,805 1,092 31,810 1,554 32,168 2,564 32,321 3,980 32,472 7,367 33,627 9,960 34,645 11,437 35,969
175.00 618 33,055 955 33,062 1,352 33,206 2,316 33,461 3,685 33,584 7,016 34,369 9,590 35,818 11,105 36,791
177.50 506 34,305 840 34,312 1,195 34,359 2,082 34,712 3,410 34,842 6,686 36,204 9,235 36,882 10,773 37,886
180.00 471 35,555 741 35,562 989 35,786 1,863 35,893 3,144 36,365 6,359 36,992 8,789 37,887 10,448 38,978
182.50 471 36,805 658 36,813 831 37,071 1,690 37,190 2,904 37,425 6,055 38,445 8,461 39,022 10,117 40,300
185.00 471 38,077 587 38,063 656 38,116 1,513 38,219 2,674 38,707 5,756 39,269 8,146 40,155 9,794 41,380
BYE (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 17,718 476 - - - - 17,808 639 - - - - - -
18.50 17,222 549 - - - - 17,316 738 - - - - - -
19.00 16,718 635 - - - - 17,043 868 - - - - - -
19.50 16,218 730 - - - - 16,442 975 - - - - - -
20.00 15,720 839 15,744 857 - - 15,977 1,127 16,484 1,622 16,749 2,219 - -
21.00 14,720 1,100 14,747 1,109 - - 15,004 1,446 15,620 1,970 16,144 2,655 - -
22.00 13,720 1,417 13,760 1,467 13,794 1,609 14,057 1,808 14,681 2,368 15,181 3,114 15,580 3,972
23.00 12,720 1,780 12,773 1,830 12,907 1,995 13,147 2,218 13,865 2,828 14,443 3,634 14,874 4,478
24.00 11,720 2,171 11,771 2,239 11,814 2,425 12,195 2,659 13,068 3,308 13,921 4,145 14,187 5,075
25.00 10,721 2,570 10,760 2,683 11,008 2,899 11,321 3,130 12,389 3,870 13,265 4,730 13,546 5,679
26.00 9,721 2,969 9,768 3,161 10,104 3,405 10,467 3,652 11,559 4,444 12,583 5,325 12,939 6,276
27.00 8,690 3,380 8,807 3,674 9,206 3,942 9,706 4,228 10,866 5,068 11,943 5,937 12,540 6,954
28.00 7,676 3,821 7,893 4,230 8,361 4,539 8,888 4,828 10,257 5,724 11,316 6,613 11,973 7,601
29.00 6,652 4,322 7,006 4,839 7,549 5,163 8,108 5,481 9,606 6,405 10,711 7,253 11,220 8,282
30.00 5,569 4,907 6,180 5,502 6,781 5,863 7,392 6,173 8,996 7,134 10,109 7,980 10,859 9,011
31.00 4,858 5,643 5,518 6,220 6,081 6,604 6,741 6,906 8,275 7,951 9,602 8,719 10,364 9,730
32.00 4,297 6,713 4,910 7,046 5,419 7,376 6,143 7,684 7,736 8,672 9,111 9,414 9,881 10,449
33.00 3,797 7,765 4,351 7,851 4,845 8,186 5,568 8,529 7,224 9,480 8,615 10,227 9,407 11,224
34.00 3,356 8,769 3,830 8,847 4,332 9,125 5,053 9,456 6,727 10,291 8,156 11,009 8,943 12,002
35.00 2,939 9,798 3,356 9,836 3,853 10,046 4,543 10,387 6,362 11,151 7,714 11,805 8,548 12,781
36.00 2,538 10,768 2,919 10,831 3,423 11,019 4,076 11,304 5,840 11,978 7,290 12,677 8,150 13,565
37.00 2,157 11,815 2,534 11,825 3,024 11,915 3,656 12,237 5,430 12,874 6,897 13,489 7,751 14,384
38.00 1,812 12,815 2,176 12,813 2,659 12,901 3,258 13,109 5,054 13,745 6,510 14,340 7,352 15,210
39.00 1,514 13,815 1,867 13,798 2,334 13,910 2,899 13,971 4,685 14,590 6,155 15,250 7,038 16,033
40.00 1,264 14,815 1,581 14,801 2,053 14,941 2,588 15,033 4,353 15,514 5,809 16,093 6,723 16,849
41.00 1,060 15,787 1,317 15,848 1,790 15,873 2,289 15,993 4,045 16,511 5,404 16,986 6,400 17,719
42.00 895 16,815 1,131 16,839 1,545 16,864 2,023 16,982 3,748 17,385 5,100 17,887 6,063 18,583
43.00 762 17,805 959 17,809 1,343 17,948 1,798 17,984 3,477 18,313 4,821 18,830 - -
44.00 655 18,815 792 18,815 1,167 18,853 1,592 18,933 3,270 19,311 4,552 19,642 - -
45.00 568 19,803 616 19,879 992 19,906 1,387 19,926 2,976 20,287 4,294 20,596 - -
46.00 496 20,803 544 20,852 847 20,873 1,228 20,897 2,763 21,216 4,065 21,550 - -
47.00 438 21,815 484 21,862 744 21,885 1,096 21,946 2,566 22,174 3,832 22,438 - -
48.00 389 22,815 434 22,812 - - 962 22,873 2,366 23,117 3,611 23,393 - -
49.00 347 23,803 393 23,884 - - 858 23,942 2,183 24,110 3,473 24,383 - -
50.00 313 24,815 357 24,830 - - 755 24,866 2,062 25,081 3,283 25,347 - -
52.50 273 27,315 287 27,315 - - 527 27,338 1,689 27,558 2,844 27,753 - -
55.00 273 29,815 - - - - 377 29,835 1,399 29,989 2,426 30,148 - -
57.50 273 32,315 - - - - 283 32,353 1,152 32,469 2,136 32,634 - -
60.00 273 34,815 - - - - 273 34,815 925 34,950 1,840 34,982 - -
62.50 273 37,315 - - - - 273 37,315 787 37,374 1,603 37,401 - -
65.00 273 39,815 - - - - 273 39,842 648 39,871 1,385 39,892 - -
67.50 273 42,315 - - - - 273 42,315 544 42,362 1,216 42,384 - -
70.00 273 44,815 - - - - 273 44,815 435 44,815 1,041 44,815 - -
72.50 273 47,315 - - - - 273 47,315 371 47,315 922 47,315 - -
75.00 273 49,815 - - - - 273 49,815 305 49,815 800 49,815 - -
77.50 273 52,307 - - - - 273 52,323 283 52,339 711 52,362 - -
80.00 273 54,807 - - - - 273 54,824 273 54,840 - - - -
82.50 273 57,308 - - - - 273 57,324 273 57,370 - - - -
CAT (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 16,469 204 16,512 204 16,514 204 16,551 204 17,181 649 17,484 1,104 - -
185.00 - - 16,220 204 16,248 204 16,346 204 16,350 204 16,950 708 17,320 1,179 - -
187.50 - - 15,969 204 15,999 204 16,014 204 16,036 204 16,716 761 17,036 1,254 - -
190.00 - - 15,719 204 15,749 204 15,825 204 15,785 217 16,482 816 16,807 1,330 - -
192.50 - - 15,470 204 15,500 204 15,517 204 15,582 253 16,249 878 16,588 1,401 - -
195.00 - - 15,221 204 15,246 204 15,353 204 15,357 284 16,016 953 16,508 1,482 - -
197.50 - - 14,971 204 14,995 204 15,090 204 15,132 322 15,780 1,023 16,145 1,575 - -
200.00 - - 14,720 205 14,748 221 14,851 223 14,898 366 15,548 1,095 15,978 1,670 - -
205.00 - - 14,220 253 14,250 270 14,337 297 14,435 451 15,031 1,239 15,592 1,856 - -
210.00 - - 13,720 314 13,750 330 13,798 387 13,962 545 14,491 1,413 15,122 2,040 - -
215.00 - - 13,220 389 13,278 403 13,382 487 13,486 656 14,057 1,597 14,702 2,252 - -
220.00 - - 12,720 481 12,753 493 12,908 603 13,015 794 13,681 1,775 14,294 2,475 - -
225.00 - - 12,222 591 12,259 621 12,428 733 12,538 934 12,991 1,985 13,910 2,694 - -
230.00 - - 11,721 720 11,763 757 11,947 874 12,026 1,105 12,799 2,205 13,463 2,897 - -
235.00 - - 11,221 872 11,271 917 11,397 1,029 11,417 1,281 12,125 2,401 13,143 3,141 - -
240.00 - - 10,721 1,041 10,783 1,090 10,917 1,196 11,202 1,483 12,012 2,659 12,709 3,404 - -
245.00 - - 10,221 1,224 10,256 1,269 10,469 1,378 10,614 1,712 11,361 2,917 12,352 3,667 - -
250.00 - - 9,721 1,418 9,814 1,461 10,031 1,575 10,174 1,937 10,978 3,145 12,016 3,919 - -
255.00 9,215 1,616 9,222 1,616 9,335 1,662 9,593 1,782 9,865 2,195 10,634 3,399 11,664 4,195 12,224 5,137
260.00 8,715 1,816 8,723 1,816 8,763 1,872 9,228 2,003 9,353 2,452 10,402 3,681 11,334 4,498 11,947 5,499
265.00 8,215 2,015 8,222 2,015 8,301 2,094 8,575 2,235 8,976 2,716 9,963 3,984 11,005 4,792 11,613 5,795
270.00 7,715 2,215 7,722 2,215 7,916 2,325 8,167 2,499 8,531 2,986 9,635 4,269 10,481 5,085 11,306 6,027
275.00 7,215 2,414 7,219 2,416 7,414 2,566 7,765 2,792 8,200 3,274 9,314 4,556 10,463 5,377 11,025 6,362
280.00 6,715 2,614 6,719 2,620 6,974 2,821 7,371 3,122 7,765 3,603 9,000 4,886 10,079 5,702 10,739 6,698
285.00 6,198 2,813 6,215 2,831 6,542 3,088 7,004 3,451 7,424 3,944 8,725 5,211 9,898 6,033 10,458 7,024
290.00 5,714 3,015 5,709 3,055 6,165 3,374 6,628 3,803 7,124 4,280 8,420 5,536 9,337 6,364 10,034 7,347
295.00 5,209 3,224 5,200 3,303 5,706 3,685 6,233 4,170 6,753 4,672 8,095 5,884 9,234 6,682 9,761 7,670
300.00 4,696 3,460 4,676 3,585 5,302 4,008 5,874 4,551 6,418 5,046 7,838 6,217 9,042 7,002 9,498 8,020
310.00 3,616 4,380 3,771 4,338 4,531 4,893 5,185 5,369 5,732 5,824 7,346 6,965 8,479 7,741 9,020 8,733
320.00 3,132 5,418 3,206 5,393 3,848 5,785 4,583 6,207 5,226 6,624 6,796 7,788 7,994 8,594 8,554 9,446
330.00 2,727 6,411 2,747 6,414 3,208 6,705 4,014 7,083 4,651 7,465 6,330 8,602 7,510 9,226 8,068 10,154
340.00 2,328 7,401 2,334 7,417 2,621 7,644 3,461 7,981 4,120 8,306 5,887 9,409 7,048 10,029 7,664 10,927
350.00 1,929 8,425 1,933 8,422 2,151 8,616 2,962 8,898 3,632 9,196 5,431 10,214 6,612 10,810 7,262 11,686
360.00 1,530 9,398 1,541 9,431 1,763 9,597 2,518 9,840 3,187 10,041 5,003 11,001 6,197 11,645 6,853 12,464
370.00 1,146 10,398 1,183 10,441 1,421 10,599 2,124 10,792 2,784 11,036 4,604 11,916 5,807 12,466 6,478 13,288
380.00 808 11,400 886 11,451 1,123 11,610 1,778 11,779 2,421 11,983 4,231 12,642 5,436 13,486 6,145 14,094
390.00 546 12,400 660 12,462 870 12,629 1,481 12,735 2,100 12,874 3,884 13,622 5,087 14,340 5,810 14,959
400.00 361 13,400 493 13,439 654 13,653 1,215 13,761 1,812 13,929 3,559 14,504 4,757 15,223 5,533 15,695
410.00 - - 373 14,438 485 14,531 999 14,667 1,548 14,803 3,260 15,399 4,446 15,866 - -
420.00 - - 286 15,433 353 15,462 821 15,661 1,326 15,848 2,982 16,116 4,155 16,824 - -
430.00 - - 224 16,433 252 16,493 673 16,662 1,134 16,958 2,698 17,242 3,880 17,633 - -
440.00 - - - - - - - - 965 17,922 2,464 18,181 3,621 18,528 - -
450.00 - - - - - - - - 821 18,900 2,249 19,380 3,380 19,610 - -
460.00 - - - - - - - - 695 19,912 2,050 20,154 3,151 20,429 - -
470.00 - - - - - - - - 593 20,929 1,865 21,274 2,910 21,527 - -
480.00 - - - - - - - - 498 21,650 1,701 21,961 2,712 22,156 - -
490.00 - - - - - - - - 411 22,669 1,546 23,217 2,527 23,446 - -
500.00 - - - - - - - - 363 23,671 1,420 23,908 2,356 24,102 - -
CCC (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,747 27 - - - - 2,761 45 - - - - - -
3.10 2,647 27 - - - - 2,663 47 - - - - - -
3.20 2,547 27 - - - - 2,563 49 - - - - - -
3.30 2,447 27 - - - - 2,464 52 - - - - - -
3.40 2,346 27 - - - - 2,385 56 - - - - - -
3.50 2,247 27 - - - - 2,265 60 - - - - - -
3.60 2,147 27 2,167 44 - - 2,207 63 2,238 84 2,262 101 - -
3.70 2,049 28 2,051 48 - - 2,067 67 2,100 91 2,144 109 - -
3.80 1,949 32 1,951 51 - - 1,967 73 2,001 97 2,045 149 - -
3.90 1,846 36 1,858 55 - - 1,889 79 1,922 103 1,958 181 - -
4.00 1,745 40 1,751 59 1,761 72 1,768 84 1,804 142 1,849 212 - -
4.10 1,645 45 1,651 64 1,661 77 1,669 91 1,705 176 1,754 242 1,776 319
4.20 1,545 52 1,552 69 1,561 85 1,568 100 1,608 207 1,657 289 1,681 360
4.30 1,445 61 1,451 77 1,460 95 1,468 109 1,510 255 1,558 318 1,582 400
4.40 1,345 72 1,361 85 1,380 104 1,409 150 1,450 298 1,481 358 1,505 453
4.50 1,245 88 1,249 97 1,260 143 1,269 186 1,313 340 1,361 414 1,396 494
4.60 1,145 108 1,157 109 1,173 180 1,190 236 1,235 380 1,274 454 1,334 550
4.70 1,045 133 1,055 151 1,071 216 1,086 268 1,134 420 1,175 503 1,278 603
4.80 943 166 954 192 969 264 986 328 1,035 495 1,119 567 1,218 660
4.90 843 205 853 232 867 314 886 372 970 541 1,055 620 1,160 713
5.00 749 250 749 300 749 360 763 437 916 590 998 680 1,112 770
5.25 499 394 493 483 528 531 583 587 769 766 864 839 983 930
5.50 285 647 315 701 385 727 448 771 641 939 739 1,014 864 1,105
5.75 185 901 191 901 262 942 338 975 538 1,134 631 1,199 753 1,288
6.00 99 1,154 112 1,180 168 1,192 240 1,207 441 1,342 539 1,394 656 1,475
6.25 64 1,399 93 1,413 116 1,422 168 1,444 363 1,552 451 1,606 572 1,685
6.50 49 1,654 81 1,680 100 1,693 119 1,704 292 1,781 365 1,833 501 1,894
6.75 41 1,905 71 1,931 89 1,943 105 1,954 234 2,018 336 2,059 421 2,118
7.00 35 2,155 64 2,180 80 2,192 95 2,204 197 2,268 258 2,294 375 2,346
7.25 31 2,405 59 2,430 75 2,442 88 2,451 158 2,518 220 2,544 323 2,579
7.50 28 2,654 55 2,680 68 2,692 83 2,701 113 2,778 180 2,805 266 2,826
7.75 27 2,905 52 2,930 65 2,942 76 2,951 107 3,026 131 3,055 226 3,088
8.00 27 3,155 - - - - 72 3,189 - - - - - -
CCE (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,737 56 4,740 56 - - 4,738 63 4,738 80 4,738 93 - -
5.25 4,489 56 4,492 61 - - 4,494 69 4,505 89 4,508 141 - -
5.50 4,238 56 4,240 72 - - 4,240 77 4,240 135 4,238 211 - -
5.75 3,991 64 3,998 87 3,999 87 4,003 88 4,016 178 4,026 276 - -
6.00 3,738 79 3,740 105 3,740 107 3,740 105 3,740 223 3,738 354 - -
6.25 3,488 97 3,492 131 3,493 131 3,494 131 3,506 308 3,510 431 3,534 506
6.50 3,238 121 3,242 165 3,276 164 3,281 188 3,312 389 3,336 525 3,372 613
6.75 2,988 156 2,990 210 2,990 209 2,990 280 3,005 473 3,045 624 3,132 725
7.00 2,738 200 2,741 270 2,742 302 2,743 367 2,765 591 2,820 739 2,958 850
7.25 2,487 261 2,494 360 2,497 404 2,499 457 2,545 696 2,602 851 2,782 973
7.50 2,237 338 2,243 464 2,249 497 2,253 587 2,301 824 2,440 983 2,619 1,122
7.75 1,986 430 1,997 578 2,002 626 2,006 730 2,143 971 2,281 1,121 2,456 1,251
8.00 1,734 530 1,744 712 1,753 763 1,778 881 1,941 1,135 2,121 1,271 2,305 1,412
8.25 1,482 635 1,496 859 1,522 915 1,561 1,055 1,778 1,298 1,973 1,451 2,148 1,557
8.50 1,225 765 1,255 1,024 1,305 1,092 1,371 1,230 1,635 1,480 1,831 1,608 1,989 1,754
8.75 995 919 1,038 1,209 1,106 1,296 1,195 1,431 1,483 1,652 1,699 1,798 1,854 1,936
9.00 829 1,112 878 1,440 933 1,503 1,045 1,634 1,364 1,828 1,577 1,997 1,745 2,098
9.25 693 1,374 737 1,675 787 1,736 901 1,839 1,228 2,040 1,455 2,185 1,617 2,282
9.50 577 1,627 608 1,927 663 1,961 787 2,063 1,122 2,247 1,342 2,391 1,519 2,454
9.75 472 1,886 503 2,173 541 2,196 698 2,290 1,007 2,459 1,240 2,571 1,415 2,649
10.00 383 2,136 401 2,433 441 2,444 599 2,520 919 2,674 1,140 2,775 1,320 2,873
10.50 252 2,636 238 2,928 296 2,921 442 2,999 744 3,123 964 3,228 1,139 3,261
11.00 174 3,136 165 3,417 194 3,421 312 3,491 605 3,588 831 3,670 1,015 3,702
11.50 128 3,636 124 3,921 125 3,914 192 3,985 485 4,066 702 4,146 853 4,176
12.00 100 4,136 100 4,411 111 4,410 129 4,486 399 4,550 591 4,606 745 4,633
12.50 81 4,636 84 4,910 99 4,910 115 4,944 302 5,055 495 5,079 626 5,106
13.00 68 5,136 - - - - 107 5,484 258 5,555 - - - -
13.50 59 5,636 - - - - 97 5,994 178 6,046 - - - -
14.00 56 6,136 - - - - 88 6,493 121 6,536 - - - -
14.50 56 6,636 - - - - 84 7,020 112 7,046 - - - -
15.00 56 7,136 - - - - 80 7,484 - - - - - -
CDA (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,632 84 - - - - 5,632 89 - - - - - -
0.20 5,382 84 - - - - 5,382 100 - - - - - -
0.25 5,132 84 - - - - 5,133 111 - - - - - -
0.30 4,882 84 - - - - 4,883 123 - - - - - -
0.35 4,633 84 - - - - 4,633 133 - - - - - -
0.40 4,383 84 - - - - 4,383 144 - - - - - -
0.45 4,133 84 4,133 121 - - 4,133 157 4,133 196 4,133 224 - -
0.50 3,883 84 3,883 129 3,883 153 3,883 172 3,883 213 3,883 245 - -
0.55 3,633 87 3,633 143 3,633 167 3,633 188 3,633 234 3,633 274 3,633 306
0.60 3,383 95 3,384 156 3,384 181 3,383 205 3,383 261 3,383 302 3,383 337
0.65 3,133 105 3,134 169 3,134 201 3,134 229 3,134 286 3,133 333 3,133 476
0.70 2,883 119 2,884 190 2,884 224 2,884 253 2,884 319 2,883 465 3,166 595
0.75 2,633 137 2,634 209 2,634 246 2,634 280 2,824 444 2,880 587 2,999 705
0.80 2,383 159 2,384 234 2,384 277 2,384 312 2,581 563 2,717 694 2,876 875
0.85 2,133 190 2,134 265 2,134 312 2,134 353 2,410 674 2,531 805 2,756 984
0.90 1,883 233 1,884 308 1,976 441 2,009 487 2,222 780 2,403 963 2,570 1,134
0.95 1,633 292 1,696 358 1,724 558 1,826 607 2,033 887 2,265 1,126 2,483 1,289
1.00 1,383 369 1,444 500 1,528 676 1,626 780 1,883 1,041 2,173 1,266 2,349 1,479
1.05 1,146 464 1,271 685 1,368 842 1,466 943 1,785 1,242 1,973 1,417 2,242 1,623
1.10 905 594 1,045 855 1,195 1,001 1,301 1,096 1,671 1,382 1,920 1,604 2,103 1,811
1.15 684 754 895 1,060 1,059 1,195 1,172 1,282 1,561 1,568 1,814 1,737 2,049 1,937
1.20 556 995 735 1,254 918 1,420 1,034 1,468 1,441 1,745 1,700 1,921 1,938 2,167
1.25 430 1,239 626 1,478 827 1,600 951 1,684 1,319 1,923 1,583 2,130 1,830 2,338
1.30 353 1,492 512 1,692 729 1,815 860 1,898 1,245 2,132 1,469 2,350 1,718 2,549
1.35 296 1,732 382 1,946 632 2,023 771 2,108 1,164 2,295 1,387 2,559 1,655 2,720
1.40 254 1,982 351 2,196 524 2,227 584 2,312 1,092 2,502 1,322 2,721 1,580 2,930
1.45 225 2,232 331 2,394 394 2,476 451 2,508 940 2,698 1,182 2,924 1,522 3,139
1.50 201 2,482 314 2,644 378 2,658 433 2,756 847 2,895 1,101 3,131 1,453 3,336
1.55 184 2,732 296 2,892 357 2,907 413 3,004 749 3,202 1,012 3,379 1,374 3,542
1.60 173 2,982 285 3,142 341 3,156 393 3,172 635 3,390 926 3,569 1,299 3,750
1.65 164 3,232 273 3,392 330 3,404 379 3,420 499 3,639 817 3,770 1,225 3,942
1.70 156 3,482 - - - - 369 3,643 480 3,824 705 4,017 - -
1.75 149 3,732 - - - - 359 3,919 470 4,071 560 4,204 - -
1.80 144 3,982 - - - - 349 4,168 460 4,319 - - - -
1.85 139 4,232 - - - - 337 4,416 449 4,565 - - - -
1.90 135 4,482 - - - - 329 4,666 - - - - - -
1.95 131 4,732 - - - - 322 4,915 - - - - - -
2.00 127 4,982 - - - - 316 5,164 - - - - - -
2.10 121 5,482 - - - - 302 5,662 - - - - - -
2.20 116 5,982 - - - - 290 6,162 - - - - - -
2.30 111 6,482 - - - - 284 6,662 - - - - - -
2.40 107 6,982 - - - - 280 7,162 - - - - - -
2.50 104 7,482 - - - - 273 7,661 - - - - - -
2.60 101 7,982 - - - - 265 8,161 - - - - - -
2.70 99 8,482 - - - - 257 8,661 - - - - - -
2.80 96 8,982 - - - - 249 9,161 - - - - - -
2.90 93 9,482 - - - - 245 9,661 - - - - - -
3.00 92 9,982 - - - - 242 10,160 - - - - - -
CGN (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,485 209 12,511 291 - - 12,614 380 12,603 463 12,771 542 - -
1.75 11,985 217 12,013 306 - - 12,115 395 12,107 491 12,267 572 - -
1.80 11,485 231 11,514 320 11,539 369 11,615 411 11,613 520 11,962 601 11,963 715
1.85 10,985 247 11,014 335 11,041 385 11,117 436 11,552 548 11,611 630 11,633 758
1.90 10,485 263 10,515 350 10,542 409 10,618 464 11,056 577 11,117 663 11,140 1,028
1.95 9,986 287 10,017 372 10,107 437 10,118 491 10,562 605 10,624 707 10,645 1,281
2.00 9,486 310 9,518 399 9,607 464 9,619 517 10,067 646 10,497 968 10,545 1,485
2.10 8,486 371 8,519 441 8,610 516 8,753 582 9,191 951 9,397 1,264 9,437 1,768
2.20 7,486 463 7,522 510 7,717 592 7,864 659 8,088 1,231 8,745 1,695 8,813 2,430
2.30 6,487 600 6,523 614 6,717 699 6,867 780 7,523 1,665 7,965 2,223 8,029 2,786
2.40 5,487 807 5,579 814 5,715 838 6,055 1,310 6,720 1,953 7,272 2,596 7,352 3,291
2.50 4,492 1,114 4,645 1,113 4,877 1,395 5,222 1,907 5,999 2,482 6,561 3,102 6,758 3,960
2.60 3,489 1,501 3,685 1,688 4,006 1,901 4,451 2,340 5,255 3,187 5,930 3,669 6,122 4,498
2.70 2,452 1,960 2,880 2,225 3,257 2,590 3,738 2,970 4,679 3,747 5,377 4,309 5,597 5,212
2.80 1,745 2,852 2,193 3,095 2,646 3,403 3,081 3,669 4,079 4,493 4,804 4,942 5,112 5,813
2.90 1,350 3,866 1,560 4,036 1,985 4,250 2,482 4,489 3,556 5,205 4,311 5,627 4,649 6,515
3.00 1,013 4,878 1,033 5,004 1,516 5,135 2,085 5,286 3,117 5,968 3,907 6,328 4,127 7,244
3.10 779 5,878 820 5,950 1,190 6,071 1,670 6,217 2,656 6,834 3,488 7,160 3,745 8,182
3.20 625 6,878 715 6,878 842 6,998 1,395 7,135 2,298 7,663 3,173 7,900 3,412 9,002
3.30 520 7,878 639 7,878 757 8,005 1,111 8,047 1,917 8,480 2,714 8,807 2,984 9,804
3.40 447 8,878 582 8,878 691 8,878 788 9,045 1,676 9,380 2,507 9,617 2,635 10,622
3.50 395 9,878 538 9,878 639 9,878 730 9,878 1,425 10,275 2,146 10,492 2,421 11,501
3.60 355 10,878 502 10,878 598 10,878 683 10,878 1,153 11,156 1,925 11,387 2,053 12,293
3.70 323 11,878 - - - - 645 11,878 834 12,148 - - - -
3.80 299 12,878 - - - - 612 12,878 791 12,878 - - - -
3.90 279 13,878 - - - - 582 13,878 - - - - - -
4.00 263 14,878 - - - - 558 14,878 - - - - - -
4.10 250 15,878 - - - - 537 15,878 - - - - - -
4.20 238 16,878 - - - - 518 16,878 - - - - - -
4.30 229 17,878 - - - - 501 17,878 - - - - - -
4.40 219 18,878 - - - - - - - - - - - -
4.50 213 19,878 - - - - - - - - - - - -
CHQ (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 47,324 487 47,376 487 - - 47,471 487 47,644 738 47,685 1,882 - -
9.00 46,074 487 46,129 487 - - 46,228 511 46,377 1,036 46,608 2,100 - -
9.25 44,824 487 44,881 487 - - 45,077 543 45,276 1,297 45,494 2,435 - -
9.50 43,575 487 43,633 487 - - 43,823 583 45,171 1,531 45,398 2,745 - -
9.75 42,325 487 42,385 487 42,499 508 42,569 624 43,866 1,782 44,096 3,091 44,317 4,690
10.00 41,075 487 41,172 487 41,247 548 41,313 664 42,795 1,994 43,039 3,406 43,339 5,122
10.50 38,576 487 38,672 487 38,745 628 39,813 745 40,364 2,701 40,655 4,199 40,989 6,060
11.00 36,078 538 36,172 595 36,238 718 37,539 1,129 38,069 3,333 38,476 5,108 38,979 7,107
11.50 33,579 696 33,671 753 34,566 849 35,049 1,669 35,739 4,211 36,638 6,110 37,138 8,291
12.00 31,079 913 31,171 967 31,483 1,456 31,953 2,317 33,520 5,245 33,892 7,183 35,427 9,348
12.50 28,580 1,213 29,272 1,261 29,666 2,009 29,857 3,047 31,426 6,271 32,634 8,402 33,732 10,821
13.00 26,231 1,653 26,596 1,962 26,875 2,809 28,021 3,837 29,257 7,457 30,719 9,664 32,197 12,121
13.50 23,674 2,263 24,284 2,655 24,611 3,668 25,372 4,892 27,380 8,709 28,990 10,800 30,694 13,599
14.00 21,076 3,061 21,839 3,551 22,805 4,746 23,520 6,050 25,517 10,029 27,268 12,223 29,164 15,101
14.50 18,574 4,002 19,526 4,623 20,649 5,917 21,259 7,247 23,756 11,407 25,634 13,569 27,334 16,604
15.00 16,067 5,089 17,289 5,795 18,627 7,296 19,869 8,612 21,674 12,921 24,059 15,115 26,105 18,260
15.50 13,580 6,236 15,037 7,167 16,604 8,841 17,796 10,173 20,132 14,460 22,700 16,706 24,750 19,949
16.00 11,070 7,624 13,064 8,885 14,787 10,515 16,275 11,742 18,679 16,151 21,321 18,295 23,684 21,616
16.50 9,073 9,253 11,274 10,804 13,191 12,298 14,759 13,529 17,284 17,824 20,092 20,067 22,519 23,336
17.00 7,476 11,349 9,556 12,841 11,694 14,262 13,298 15,340 16,215 19,574 18,822 21,834 21,458 25,200
17.50 6,151 13,884 8,078 15,029 10,247 16,317 11,943 17,224 14,943 21,465 17,644 23,586 20,403 27,096
18.00 4,990 16,418 6,720 17,155 8,971 18,555 10,711 19,121 13,599 23,372 16,630 25,481 19,444 28,926
18.50 3,946 18,929 5,504 19,309 7,767 20,232 9,553 21,519 12,690 25,401 15,618 27,312 18,540 30,854
19.00 3,042 21,456 4,477 21,608 6,719 23,017 8,480 23,858 11,550 27,374 14,563 29,317 17,574 32,907
19.50 2,373 23,956 3,600 24,146 5,780 24,555 7,500 26,013 10,771 29,432 13,525 31,253 16,743 34,229
20.00 1,870 26,456 2,932 26,684 4,880 26,965 6,633 27,422 9,800 31,570 12,876 33,167 16,002 36,197
21.00 1,227 31,456 1,837 31,518 3,573 31,859 5,141 32,796 8,265 35,934 11,294 37,418 14,414 40,311
CHT (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 23,266 148 - - - - 23,838 148 - - - - - -
47.00 22,767 148 - - - - 23,241 148 23,325 148 - - - -
48.00 22,267 148 - - - - 22,323 148 22,331 148 - - - -
49.00 21,767 148 21,796 148 - - 22,126 148 22,219 148 22,642 148 - -
50.00 21,280 148 21,307 148 21,326 148 21,612 148 22,084 148 22,205 148 - -
52.50 20,017 148 20,253 148 20,294 148 20,317 148 20,381 148 20,563 169 - -
55.00 18,767 148 18,869 148 19,131 148 19,159 148 19,254 151 19,329 253 - -
57.50 17,517 148 17,554 148 17,588 148 17,596 148 17,713 177 17,756 410 17,817 481
60.00 16,268 148 16,510 148 16,557 148 16,579 148 16,665 219 17,099 570 17,206 663
62.50 15,018 148 15,277 148 15,331 148 15,555 172 15,691 368 15,813 801 15,925 931
65.00 13,768 148 14,027 148 14,084 148 14,105 212 14,208 543 14,314 1,066 14,419 1,260
67.50 12,519 148 12,690 148 12,903 173 12,935 326 13,047 803 13,169 1,402 13,291 1,666
70.00 11,276 175 11,317 188 11,353 217 11,355 534 11,414 1,129 12,001 1,797 12,152 2,114
72.50 10,019 280 10,267 293 10,336 292 10,369 855 10,478 1,566 10,792 2,255 10,941 2,632
75.00 8,771 471 8,826 479 9,047 552 9,082 1,287 9,193 2,081 9,642 2,799 9,953 3,221
77.50 7,520 795 7,593 824 7,788 921 7,811 1,836 7,995 2,688 8,594 3,394 8,777 3,879
80.00 6,270 1,256 6,396 1,300 6,614 1,488 6,662 2,531 6,982 3,374 7,599 4,042 8,003 4,568
82.50 5,018 1,769 5,267 1,873 5,578 2,182 5,679 3,332 6,124 4,130 6,718 4,769 7,373 5,337
85.00 3,750 2,354 4,118 2,568 4,568 3,030 4,679 4,217 5,235 4,965 5,888 5,548 6,665 6,137
87.50 2,637 3,199 3,168 3,566 3,682 4,034 3,768 5,172 4,455 5,854 5,138 6,367 6,004 6,974
90.00 2,034 4,491 2,339 4,687 3,009 5,077 3,096 6,241 3,846 6,857 4,518 7,274 5,421 7,897
92.50 1,520 5,749 1,732 5,854 2,459 6,209 2,552 7,322 3,322 8,048 3,935 8,256 4,874 8,831
95.00 1,099 7,026 1,265 7,180 2,028 7,364 2,122 8,427 2,884 9,127 3,454 9,305 4,406 9,837
97.50 797 8,256 942 8,312 1,675 8,679 1,761 9,951 2,524 10,225 2,993 10,411 3,951 10,862
100.00 595 9,562 678 9,705 1,398 9,908 1,499 10,761 2,186 11,058 2,600 11,177 3,550 11,890
102.50 454 10,833 549 10,990 1,186 11,144 1,275 12,023 1,938 11,972 2,256 11,970 3,202 12,918
105.00 353 12,102 462 12,272 1,019 12,363 1,107 13,283 1,701 13,250 1,964 13,240 2,852 13,956
107.50 279 13,378 391 13,557 874 13,680 951 14,539 1,493 14,519 1,720 15,038 2,579 15,164
110.00 221 14,639 330 14,821 779 14,915 857 15,791 1,333 15,782 1,566 15,772 2,291 15,800
112.50 173 15,896 276 16,074 691 16,223 756 17,042 1,189 17,031 1,386 17,029 2,066 17,502
115.00 163 17,152 228 17,330 608 17,473 674 18,208 1,091 18,208 1,286 18,205 1,856 18,200
117.50 158 18,405 182 18,584 562 18,660 627 19,540 974 19,533 1,164 19,527 1,628 19,499
120.00 153 19,662 153 19,848 519 19,919 579 20,799 897 20,872 1,069 20,939 1,482 21,020
CHU (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,686 107 - - - - 11,736 107 - - - - - -
4.60 11,497 107 - - - - 11,563 109 - - - - - -
4.70 11,297 107 - - - - 11,408 113 11,438 149 - - - -
4.80 11,086 107 - - - - 11,136 115 11,155 154 - - - -
4.90 10,886 107 - - - - 10,936 118 11,015 159 - - - -
5.00 10,686 107 - - - - 10,764 122 10,816 166 - - - -
5.25 10,290 107 - - - - 10,436 135 10,491 179 - - - -
5.50 9,694 107 - - - - 9,766 149 9,820 196 - - - -
5.75 9,193 107 9,240 107 - - 9,266 162 9,294 220 9,428 348 - -
6.00 8,693 107 8,740 115 - - 8,767 182 8,796 244 8,960 443 - -
6.25 8,182 107 8,222 129 8,382 155 8,400 204 8,456 357 8,523 592 - -
6.50 7,690 123 7,740 141 7,803 176 7,816 227 7,858 453 8,004 763 - -
6.75 7,172 150 7,222 162 7,303 199 7,316 260 7,362 600 7,561 902 7,656 1,172
7.00 6,695 184 6,756 196 6,804 224 6,818 376 6,919 785 7,093 1,052 7,248 1,360
7.25 6,185 230 6,239 242 6,304 256 6,316 541 6,398 950 6,651 1,277 6,829 1,589
7.50 5,675 293 5,722 304 5,863 375 5,902 645 5,975 1,119 6,221 1,492 6,454 1,817
7.75 5,181 380 5,270 388 5,380 545 5,400 843 5,517 1,346 5,824 1,719 6,082 2,059
8.00 4,677 498 4,767 540 4,806 702 4,880 1,064 5,151 1,599 5,418 1,983 5,745 2,315
8.25 4,174 653 4,235 702 4,459 894 4,487 1,329 4,745 1,860 5,077 2,259 5,414 2,616
8.50 3,666 837 3,732 916 3,935 1,143 4,000 1,602 4,373 2,144 4,728 2,536 5,094 2,868
8.75 3,162 1,037 3,329 1,152 3,551 1,410 3,642 1,922 3,954 2,460 4,427 2,846 4,805 3,186
9.00 2,657 1,273 2,887 1,417 3,174 1,718 3,266 2,263 3,679 2,777 4,112 3,154 4,530 3,495
9.25 2,148 1,532 2,458 1,724 2,856 2,052 2,909 2,606 3,363 3,113 3,835 3,494 4,254 3,819
9.50 1,725 1,864 2,108 2,119 2,453 2,459 2,566 2,980 3,077 3,459 3,577 3,839 4,018 4,166
9.75 1,430 2,334 1,766 2,545 2,149 2,802 2,248 3,378 2,801 3,826 3,318 4,186 3,757 4,497
10.00 1,183 2,846 1,449 2,974 1,854 3,242 1,987 3,777 2,558 4,190 3,087 4,563 3,548 4,855
10.50 774 3,859 926 3,938 1,374 4,037 1,466 4,616 2,108 5,036 2,626 5,327 3,126 5,621
11.00 494 4,859 598 4,875 974 5,052 1,077 5,482 1,702 5,839 2,260 6,159 2,743 6,426
11.50 332 5,859 352 5,859 695 5,999 803 6,459 1,407 6,711 1,937 6,900 2,376 7,218
12.00 240 6,859 272 6,859 508 6,970 557 7,374 1,159 7,443 1,654 7,717 2,104 8,089
12.50 184 7,859 232 7,859 385 7,859 431 8,390 924 8,390 1,405 8,635 1,820 8,862
13.00 149 8,859 204 8,859 260 8,859 297 9,440 715 9,367 1,180 9,364 1,592 9,744
13.50 123 9,859 183 9,859 234 9,859 267 10,416 623 10,376 1,009 10,367 1,370 10,649
14.00 107 10,859 167 10,859 212 10,935 246 11,438 512 11,425 868 11,370 1,222 11,416
14.50 107 11,859 - - - - 226 12,415 417 12,415 729 12,385 - -
15.00 107 12,859 - - - - 207 13,371 293 13,371 - - - -
15.50 107 13,859 - - - - 195 14,368 276 14,368 - - - -
16.00 107 14,859 - - - - 187 15,417 260 15,417 - - - -
CIT (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 7,603 69 - - - - - - - - - - - -
5.00 7,503 69 - - - - 7,503 69 - - - - - -
5.25 7,254 69 - - - - 7,253 69 - - - - - -
5.50 7,004 69 - - - - 7,003 69 - - - - - -
5.75 6,754 69 - - - - 6,753 69 - - - - - -
6.00 6,504 69 6,504 69 - - 6,504 69 6,504 91 6,503 107 - -
6.25 6,254 69 6,254 69 - - 6,254 73 6,254 97 6,253 115 - -
6.50 6,004 69 6,004 69 - - 6,004 80 6,004 104 6,003 127 - -
6.75 5,754 69 5,754 72 - - 5,754 87 5,754 115 5,753 179 - -
7.00 5,504 75 5,504 83 5,504 83 5,504 93 5,504 127 5,503 233 - -
7.25 5,254 88 5,254 96 5,254 96 5,254 105 5,254 139 5,253 308 - -
7.50 5,004 104 5,004 112 5,004 113 5,004 116 5,004 232 5,004 377 - -
7.75 4,754 125 4,754 133 4,754 133 4,754 133 4,754 286 4,754 463 4,754 656
8.00 4,504 152 4,504 160 4,504 160 4,504 158 4,504 355 4,504 530 4,578 752
8.25 4,254 186 4,254 193 4,254 193 4,254 220 4,254 429 4,254 624 4,394 865
8.50 4,004 229 4,004 236 4,004 234 4,004 298 4,004 497 4,004 739 4,197 962
8.75 3,756 283 3,757 287 3,764 286 3,764 359 3,796 606 3,826 839 4,024 1,088
9.00 3,506 351 3,506 354 3,506 386 3,504 459 3,506 718 3,576 951 3,851 1,226
9.25 3,256 434 3,256 446 3,256 480 3,254 551 3,284 838 3,426 1,062 3,676 1,331
9.50 3,006 526 3,006 542 3,006 585 3,004 681 3,050 967 3,246 1,190 3,449 1,479
9.75 2,756 624 2,756 657 2,756 701 2,758 805 2,847 1,103 3,082 1,327 3,366 1,615
10.00 2,506 724 2,506 772 2,505 825 2,510 958 2,654 1,250 2,921 1,472 3,198 1,759
10.50 2,001 953 2,002 1,043 2,010 1,110 2,055 1,283 2,310 1,573 2,606 1,813 2,920 2,080
11.00 1,487 1,267 1,496 1,375 1,545 1,482 1,648 1,654 1,999 1,903 2,319 2,150 2,644 2,411
11.50 1,076 1,779 1,124 1,819 1,184 1,910 1,336 2,058 1,713 2,306 2,063 2,497 2,407 2,755
12.00 822 2,288 858 2,306 912 2,359 1,065 2,460 1,442 2,673 1,811 2,892 2,170 3,123
12.50 612 2,788 630 2,795 669 2,829 840 2,905 1,227 3,084 1,573 3,290 1,962 3,524
13.00 438 3,288 418 3,290 463 3,311 653 3,407 1,038 3,568 1,380 3,717 1,747 3,924
13.50 313 3,786 279 3,794 325 3,808 494 3,891 865 4,018 1,207 4,161 1,574 4,336
14.00 230 4,287 204 4,295 246 4,300 394 4,389 709 4,494 1,062 4,609 1,412 4,739
14.50 176 4,787 161 4,800 168 4,808 296 4,889 590 4,977 917 5,068 1,296 5,176
15.00 141 5,287 133 5,290 152 5,293 180 5,397 484 5,468 806 5,512 1,144 5,607
15.50 115 5,787 113 5,797 137 5,802 164 5,897 394 5,964 691 6,004 1,041 6,061
16.00 96 6,287 100 6,290 124 6,293 146 6,297 348 6,455 606 6,504 936 6,542
CKH (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 12,960 119 - - - - - - - - - - - -
29.00 12,456 119 - - - - 12,536 119 12,563 119 - - - -
30.00 11,957 119 12,019 119 - - 12,052 119 12,082 146 12,115 286 - -
31.00 11,458 119 11,514 119 - - 11,547 119 11,577 191 11,610 360 - -
32.00 10,952 119 11,018 119 - - 11,054 119 11,084 235 11,124 457 - -
33.00 10,445 119 10,532 119 - - 10,574 119 10,614 319 10,659 555 - -
34.00 9,947 119 10,020 119 10,044 119 10,059 120 10,181 410 10,236 682 - -
35.00 9,453 119 9,511 120 9,535 122 9,549 176 9,693 509 9,758 811 9,821 1,088
36.00 8,949 138 9,022 149 9,090 149 9,109 256 9,225 633 9,306 948 9,381 1,247
37.00 8,458 175 8,528 187 8,558 216 8,625 335 8,749 771 8,880 1,118 9,116 1,430
38.00 7,955 224 8,026 236 8,118 287 8,145 450 8,205 927 8,453 1,291 8,598 1,661
39.00 7,455 292 7,528 302 7,638 385 7,665 584 7,735 1,081 8,045 1,501 8,218 1,861
40.00 6,945 382 7,016 416 7,114 513 7,141 745 7,265 1,285 7,625 1,726 7,899 2,102
41.00 6,434 499 6,523 568 6,649 661 6,683 934 6,821 1,509 7,239 1,964 7,581 2,340
42.00 5,933 647 6,032 720 6,168 826 6,250 1,116 6,441 1,749 6,855 2,208 7,097 2,582
43.00 5,428 824 5,540 911 5,701 1,013 5,742 1,359 6,016 2,001 6,430 2,468 6,711 2,863
44.00 4,922 1,022 5,070 1,118 5,126 1,225 5,335 1,619 5,648 2,278 6,090 2,751 6,510 3,144
45.00 4,420 1,227 4,597 1,345 4,798 1,464 4,925 1,895 5,275 2,553 5,748 3,023 6,183 3,416
46.00 3,918 1,445 4,067 1,597 4,275 1,732 4,515 2,206 4,934 2,866 5,417 3,342 5,901 3,742
47.00 3,407 1,683 3,664 1,876 3,889 2,051 4,045 2,530 4,590 3,182 5,126 3,654 5,612 4,053
48.00 2,893 1,958 3,225 2,192 3,527 2,412 3,724 2,879 4,281 3,517 4,831 3,973 5,324 4,365
49.00 2,452 2,278 2,840 2,526 3,172 2,779 3,391 3,252 3,972 3,867 4,536 4,323 5,059 4,708
50.00 2,124 2,630 2,485 2,936 2,842 3,183 3,067 3,646 3,688 4,221 4,285 4,669 4,811 5,055
52.50 1,457 3,896 1,702 4,052 2,091 4,250 2,329 4,695 3,033 5,170 3,659 5,591 4,203 5,854
55.00 938 5,156 1,145 5,194 1,467 5,310 1,720 5,706 2,462 6,125 3,100 6,459 3,671 6,766
57.50 546 6,417 728 6,427 991 6,472 1,235 6,800 2,003 7,208 2,636 7,454 3,149 7,751
60.00 325 7,667 432 7,668 648 7,695 860 8,009 1,587 8,395 2,213 8,500 2,753 8,920
62.50 207 8,917 266 8,917 419 8,925 594 9,241 1,261 9,559 1,840 9,637 2,361 9,989
65.00 141 10,167 160 10,167 259 10,167 414 10,483 989 10,724 1,569 10,834 2,055 11,079
67.50 119 11,417 120 11,417 189 11,477 261 11,741 780 11,949 1,302 12,019 1,765 12,202
70.00 119 12,667 - - - - 196 12,994 588 13,156 1,066 13,204 - -
72.50 119 13,917 - - - - 131 14,258 461 14,369 883 14,428 - -
75.00 119 15,167 - - - - 119 15,479 363 15,589 718 15,630 - -
CKP (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 17,181 188 17,208 188 - - 17,236 188 17,235 204 17,233 258 - -
21.00 16,199 188 16,249 188 - - 16,271 188 16,289 240 16,320 381 - -
22.00 15,181 188 15,209 188 15,239 188 15,251 198 15,258 278 15,272 490 - -
23.00 14,181 204 14,213 224 14,237 225 14,245 248 14,243 408 14,314 664 14,441 952
24.00 13,181 276 13,215 295 13,236 295 13,249 329 13,475 544 13,552 911 13,639 1,222
25.00 12,182 377 12,215 395 12,239 395 12,264 443 12,502 779 12,820 1,202 12,928 1,561
26.00 11,182 526 11,215 542 11,251 539 11,257 654 11,589 1,066 11,861 1,536 11,972 1,964
27.00 10,182 740 10,215 748 10,245 786 10,506 946 10,627 1,416 10,929 1,951 11,092 2,358
28.00 9,182 1,031 9,326 1,032 9,430 1,094 9,475 1,285 9,680 1,845 10,110 2,374 10,521 2,850
29.00 8,182 1,391 8,312 1,400 8,438 1,459 8,486 1,682 8,860 2,310 9,294 2,879 9,607 3,368
30.00 7,183 1,786 7,271 1,810 7,386 1,889 7,430 2,154 7,892 2,873 8,399 3,447 8,894 3,925
31.00 6,180 2,185 6,279 2,258 6,548 2,384 6,621 2,708 7,126 3,472 7,695 4,049 8,250 4,529
32.00 5,178 2,602 5,314 2,765 5,636 2,945 5,843 3,365 6,405 4,115 7,022 4,684 7,609 5,167
33.00 4,135 3,098 4,392 3,362 4,808 3,554 5,053 4,099 5,712 4,834 6,402 5,380 7,029 5,841
34.00 3,217 3,889 3,541 4,071 4,025 4,374 4,323 4,900 5,076 5,573 5,794 6,076 6,451 6,534
35.00 2,698 4,945 2,939 5,030 3,334 5,261 3,647 5,739 4,492 6,348 5,265 6,841 5,938 7,267
36.00 2,269 5,975 2,419 5,978 2,703 6,112 3,023 6,605 3,936 7,163 4,732 7,607 5,418 8,026
37.00 1,872 6,952 1,960 6,991 2,152 7,044 2,480 7,543 3,456 7,903 4,274 8,419 4,964 8,798
38.00 1,486 7,957 1,552 8,013 1,741 8,109 2,021 8,410 3,005 8,785 3,811 9,238 4,518 9,613
39.00 1,147 8,963 1,203 9,028 1,378 9,103 1,630 9,262 2,589 9,687 3,418 9,936 4,122 10,417
40.00 877 9,973 907 10,050 1,085 10,107 1,274 10,274 2,252 10,606 3,026 10,826 3,736 11,270
41.00 676 10,979 709 11,052 820 11,101 994 11,277 1,921 11,540 2,710 11,712 3,381 12,120
42.00 530 11,994 564 12,098 637 12,151 808 12,388 1,638 12,484 2,395 12,667 3,081 12,995
43.00 423 13,008 456 13,122 464 13,176 597 13,278 1,395 13,449 2,127 13,658 2,755 13,885
44.00 343 14,024 - - - - 438 14,407 1,195 14,506 1,871 14,591 - -
45.00 285 14,986 - - - - 394 15,271 990 15,408 1,646 15,509 - -
46.00 240 16,022 - - - - 354 16,361 - - - - - -
CLI (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 13,226 107 - - - - - - - - - - - -
7.25 12,911 107 - - - - - - - - - - - -
7.50 12,762 107 - - - - 12,871 107 - - - - - -
7.75 12,518 107 - - - - 12,634 107 - - - - - -
8.00 12,229 107 - - - - 12,324 107 - - - - - -
8.25 11,979 107 12,027 107 - - 12,111 107 12,188 107 12,256 127 - -
8.50 11,746 107 11,802 107 - - 11,851 107 11,927 109 11,996 133 - -
8.75 11,514 107 11,574 107 - - 11,637 107 11,715 115 11,788 141 - -
9.00 11,264 107 11,323 107 11,363 107 11,388 107 11,466 119 11,542 200 - -
9.25 10,983 107 11,033 107 11,056 107 11,084 107 11,157 125 11,229 254 - -
9.50 10,661 107 10,664 107 10,830 107 10,854 107 10,935 135 11,008 298 - -
9.75 10,412 107 10,416 107 10,545 107 10,577 107 10,648 143 10,722 341 - -
10.00 10,236 107 10,287 107 10,319 107 10,344 107 10,425 150 10,501 387 10,561 436
10.50 9,665 107 9,675 107 9,759 107 9,809 120 9,877 168 9,967 499 10,035 551
11.00 9,237 107 9,293 107 9,333 113 9,358 136 9,446 288 9,541 627 9,611 691
11.50 8,730 107 8,783 115 8,833 129 8,855 206 8,951 394 9,047 749 9,123 813
12.00 8,196 107 8,235 143 8,319 146 8,340 270 8,440 520 8,541 895 8,619 994
12.50 7,735 133 7,800 178 7,833 180 7,859 369 7,972 655 8,074 1,062 8,150 1,171
13.00 7,222 170 7,279 264 7,309 264 7,336 472 7,450 816 7,553 1,254 7,682 1,400
13.50 6,713 220 6,767 358 6,795 358 6,827 597 6,939 996 7,047 1,454 7,310 1,629
14.00 6,192 290 6,231 464 6,271 483 6,311 756 6,415 1,213 6,678 1,669 6,976 1,882
14.50 5,662 386 5,666 617 5,761 631 5,804 958 5,983 1,448 6,441 1,909 6,641 2,100
15.00 5,164 514 5,223 792 5,254 823 5,318 1,177 5,498 1,702 6,011 2,148 6,309 2,402
15.50 4,663 677 4,719 995 4,747 1,071 4,785 1,410 5,236 1,978 5,757 2,423 6,011 2,712
16.00 4,161 872 4,223 1,220 4,255 1,354 4,375 1,681 4,824 2,251 5,308 2,690 5,640 2,985
16.50 3,660 1,082 3,705 1,473 3,786 1,658 4,014 1,973 4,511 2,545 5,108 2,982 5,424 3,298
17.00 3,157 1,300 3,223 1,756 3,357 1,970 3,604 2,287 4,188 2,898 4,817 3,291 5,136 3,616
17.50 2,651 1,547 2,801 2,069 2,987 2,361 3,257 2,623 3,868 3,187 4,470 3,609 4,850 3,936
18.00 2,152 1,837 2,360 2,460 2,644 2,723 2,953 2,976 3,613 3,553 4,236 3,956 4,688 4,268
18.50 1,820 2,199 1,997 2,890 2,317 3,129 2,651 3,345 3,394 3,886 3,938 4,327 4,453 4,641
19.00 1,538 2,692 1,694 3,345 2,035 3,524 2,397 3,749 3,076 4,314 3,727 4,711 4,229 4,972
19.50 1,290 3,206 1,429 3,806 1,767 3,994 2,175 4,177 2,912 4,725 3,490 5,024 4,018 5,386
20.00 1,080 3,708 1,198 4,275 1,523 4,384 1,966 4,719 2,713 5,090 3,307 5,511 3,826 5,784
21.00 702 4,713 824 5,247 1,135 5,281 1,619 5,495 2,358 6,013 2,931 6,219 3,429 6,557
22.00 434 5,719 564 6,214 829 6,197 1,323 6,415 2,016 6,937 2,625 7,078 3,120 7,426
23.00 290 6,719 395 7,229 590 7,369 1,085 7,413 1,776 7,751 2,342 7,889 2,793 8,247
24.00 206 7,719 259 8,235 425 8,300 890 8,332 1,527 8,544 2,022 8,788 2,548 9,109
25.00 156 8,719 170 9,229 291 9,228 753 9,214 1,347 9,565 1,852 9,684 2,292 10,039
26.00 123 9,719 150 10,237 198 10,231 609 10,224 1,191 10,440 1,654 10,645 2,079 10,923
27.00 107 10,719 135 11,237 180 11,241 521 11,262 1,063 11,408 1,464 11,563 1,883 11,835
28.00 107 11,719 123 12,236 158 12,190 462 12,190 920 12,261 1,332 12,533 1,690 12,789
29.00 107 12,719 111 13,249 148 13,235 409 13,222 839 13,192 1,191 13,430 1,554 13,681
30.00 107 13,719 - - - - 354 14,235 - - - - - -
31.00 107 14,719 - - - - 304 15,225 - - - - - -
32.00 107 15,719 - - - - 253 16,197 - - - - - -
33.00 107 16,719 - - - - 198 17,230 - - - - - -
CLP (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,228 115 12,254 115 - - 12,375 115 12,473 115 12,517 115 - -
47.00 11,728 115 11,963 115 12,042 115 12,070 115 12,122 115 12,182 123 12,222 148
48.00 11,228 115 11,275 115 11,335 115 11,365 115 11,480 115 11,526 138 11,570 163
49.00 10,728 115 10,758 115 10,835 115 10,868 115 10,981 120 11,029 152 11,078 179
50.00 10,228 115 10,259 115 10,335 115 10,367 115 10,487 136 10,535 167 10,584 250
52.50 8,978 118 9,009 131 9,089 131 9,138 147 9,260 183 9,312 314 9,361 440
55.00 7,728 213 7,762 224 7,790 224 7,886 256 7,964 373 8,057 557 8,106 776
57.50 6,479 407 6,523 413 6,544 409 6,674 516 6,751 690 6,814 961 6,925 1,206
60.00 5,227 779 5,277 776 5,298 803 5,401 940 5,461 1,187 5,650 1,499 5,908 1,749
62.50 3,975 1,271 4,041 1,289 4,154 1,343 4,198 1,520 4,367 1,863 4,665 2,175 4,983 2,427
65.00 2,709 1,805 2,816 1,917 3,009 2,022 3,087 2,325 3,400 2,692 3,768 2,978 4,135 3,214
67.50 1,715 2,909 1,848 2,916 1,979 2,999 2,107 3,346 2,555 3,647 2,988 3,876 3,376 4,091
70.00 1,195 4,170 1,235 4,167 1,326 4,193 1,362 4,492 1,852 4,692 2,305 4,873 2,708 5,051
72.50 725 5,420 745 5,420 823 5,470 851 5,762 1,281 5,828 1,730 5,942 2,134 6,078
75.00 409 6,670 431 6,723 471 6,749 487 6,895 865 6,969 1,265 7,062 1,647 7,313
77.50 241 7,919 263 8,003 269 8,029 263 8,149 555 8,149 895 8,391 1,252 8,502
80.00 155 9,169 173 9,285 177 9,313 179 9,386 359 9,390 622 9,577 937 9,646
82.50 115 10,419 123 10,507 126 10,539 144 10,643 216 10,643 451 10,770 684 10,902
85.00 115 11,670 115 11,761 115 11,851 123 11,925 179 11,954 291 12,054 503 12,099
87.50 115 12,920 115 13,110 115 13,141 115 13,219 156 13,259 200 13,299 355 13,328
90.00 115 14,170 115 14,344 115 14,376 115 14,440 136 14,474 180 14,498 279 14,535
92.50 115 15,531 - - - - 115 15,733 - - - - - -
95.00 115 16,783 - - - - 115 16,987 - - - - - -
CMB (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,851 111 - - - - 19,029 111 - - - - - -
21.00 18,364 111 - - - - 18,525 111 - - - - - -
22.00 17,867 111 - - - - 18,033 111 - - - - - -
23.00 17,362 111 - - - - 17,527 111 - - - - - -
24.00 16,858 111 - - - - 17,022 111 - - - - - -
25.00 16,354 111 - - - - 16,518 111 - - - - - -
26.00 15,813 111 - - - - 15,958 111 16,076 111 - - - -
27.00 15,359 111 - - - - 15,535 111 15,670 111 - - - -
28.00 14,854 111 - - - - 15,031 111 15,168 115 - - - -
29.00 14,356 111 - - - - 14,540 111 14,681 127 - - - -
30.00 13,859 111 - - - - 14,049 111 14,194 181 - - - -
31.00 13,354 111 13,456 111 - - 13,545 111 13,693 255 13,810 461 - -
32.00 12,852 111 12,952 111 - - 13,048 111 13,198 325 13,319 565 - -
33.00 12,349 111 12,446 111 12,486 111 12,544 119 12,696 387 12,820 679 - -
34.00 11,700 111 11,706 111 11,988 111 12,047 174 12,203 475 12,333 807 - -
35.00 11,345 111 11,441 111 11,490 115 11,550 223 11,708 580 11,856 946 - -
36.00 10,701 111 10,801 111 10,819 132 11,046 272 11,210 705 11,361 1,079 - -
37.00 10,329 111 10,423 111 10,476 189 10,536 347 10,701 841 10,854 1,260 - -
38.00 9,818 111 9,911 124 9,957 271 10,009 458 10,178 991 10,329 1,409 - -
39.00 9,305 111 9,402 153 9,449 351 9,493 579 9,670 1,159 9,821 1,604 10,009 2,117
40.00 8,794 111 8,890 225 8,932 446 8,972 694 9,153 1,309 9,305 1,811 9,500 2,323
41.00 8,203 138 8,350 300 8,399 575 8,456 860 8,637 1,519 8,841 2,019 9,138 2,561
42.00 7,774 176 7,858 402 7,899 724 7,939 1,037 8,128 1,718 8,370 2,279 8,759 2,816
43.00 7,258 232 7,327 537 7,386 904 7,431 1,239 7,606 1,927 7,955 2,519 8,466 3,054
44.00 6,729 305 6,823 690 6,868 1,098 6,920 1,429 7,178 2,166 7,592 2,702 8,157 3,303
45.00 6,202 404 6,307 871 6,358 1,297 6,410 1,658 6,749 2,403 7,268 2,998 7,851 3,547
46.00 5,704 534 5,738 1,089 5,857 1,538 5,904 1,897 6,374 2,675 6,918 3,289 7,528 3,881
47.00 5,224 696 5,289 1,336 5,328 1,811 5,449 2,174 5,991 2,952 6,604 3,552 7,270 4,101
48.00 4,703 889 4,732 1,614 4,795 2,093 5,028 2,458 5,552 3,230 6,321 3,841 6,905 4,389
49.00 4,203 1,099 4,263 1,933 4,374 2,408 4,547 2,766 5,349 3,547 6,030 4,230 6,664 4,704
50.00 3,714 1,322 3,832 2,281 4,002 2,730 4,241 3,074 5,045 3,948 5,732 4,423 6,363 5,018
52.50 2,488 1,998 2,738 3,239 3,052 3,624 3,407 3,942 4,352 4,678 5,095 5,234 5,849 5,807
55.00 1,666 3,033 1,827 4,298 2,296 4,592 2,721 4,876 3,731 5,559 4,496 6,206 5,209 6,678
57.50 1,072 4,291 1,180 5,405 1,702 5,650 2,152 5,888 3,172 6,529 3,960 7,075 4,708 7,602
60.00 607 5,545 714 6,626 1,235 6,738 1,680 6,897 2,704 7,551 3,490 7,955 4,291 8,539
62.50 341 6,796 418 7,889 880 7,860 1,295 8,025 2,281 8,462 3,034 8,880 3,817 9,527
65.00 205 8,046 252 9,140 618 9,122 988 9,122 1,903 9,626 2,668 10,038 3,415 10,547
67.50 135 9,307 164 10,405 443 10,405 735 10,406 1,605 10,718 2,305 10,882 3,077 11,541
70.00 111 10,546 138 11,633 282 11,632 564 11,605 1,334 11,603 2,027 11,998 2,738 12,610
72.50 111 11,796 119 12,935 218 12,914 411 12,914 1,097 12,912 1,739 13,333 2,471 13,638
75.00 111 13,046 111 14,149 148 14,147 319 14,149 920 14,160 1,500 14,237 2,238 14,696
77.50 111 14,296 111 15,429 131 15,379 220 15,379 740 15,377 1,290 15,484 1,967 15,776
CNC (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,867 81 10,056 81 - - 10,104 89 10,156 127 10,211 160 - -
10.00 9,617 81 9,816 81 - - 9,865 93 9,918 135 9,981 169 - -
10.50 9,097 81 9,316 81 9,373 81 9,396 103 9,453 150 9,510 188 - -
11.00 8,703 81 8,797 81 8,833 87 8,849 119 8,908 166 8,970 271 - -
11.50 8,116 81 8,316 81 8,356 96 8,378 133 8,440 194 8,499 347 - -
12.00 7,616 81 7,797 83 7,857 111 7,881 153 7,944 278 8,005 489 8,082 709
12.50 7,115 81 7,161 96 7,328 125 7,348 177 7,414 354 7,499 589 7,581 866
13.00 6,669 81 6,760 111 6,830 144 6,852 202 6,918 471 6,980 739 7,118 1,040
13.50 6,118 97 6,260 127 6,321 166 6,344 240 6,410 606 6,475 914 6,632 1,259
14.00 5,647 127 5,750 149 5,791 192 5,835 419 5,903 776 5,976 1,113 6,209 1,463
14.50 5,134 170 5,231 178 5,272 282 5,298 542 5,396 983 5,572 1,310 5,804 1,697
15.00 4,627 236 4,723 244 4,806 371 4,840 739 4,961 1,202 5,146 1,555 5,427 1,941
15.50 4,093 334 4,221 364 4,328 532 4,360 954 4,530 1,442 4,736 1,806 5,090 2,203
16.00 3,607 474 3,675 520 3,734 725 3,820 1,215 4,112 1,721 4,371 2,094 4,758 2,484
16.50 3,094 655 3,217 714 3,328 962 3,466 1,510 3,722 2,008 4,030 2,371 4,461 2,772
17.00 2,593 860 2,785 948 2,987 1,244 3,028 1,818 3,373 2,318 3,715 2,688 4,168 3,086
17.50 2,089 1,084 2,345 1,273 2,611 1,558 2,702 2,166 3,039 2,649 3,414 3,003 3,905 3,399
18.00 1,588 1,367 1,969 1,639 2,269 1,898 2,349 2,533 2,732 2,982 3,147 3,339 3,645 3,727
18.50 1,245 1,793 1,613 2,056 1,948 2,284 2,019 2,910 2,448 3,341 2,876 3,675 3,394 4,068
19.00 985 2,300 1,292 2,497 1,648 2,695 1,730 3,312 2,193 3,701 2,650 4,040 3,179 4,413
19.50 769 2,804 1,007 2,944 1,374 3,121 1,466 3,718 1,941 4,093 2,424 4,404 2,970 4,774
20.00 581 3,311 779 3,418 1,134 3,574 1,227 4,152 1,740 4,474 2,222 4,776 2,752 5,139
21.00 322 4,307 438 4,405 751 4,454 838 5,072 1,373 5,347 1,837 5,554 2,402 5,897
22.00 194 5,307 246 5,307 478 5,426 570 5,980 1,059 6,012 1,524 6,325 2,072 6,668
23.00 131 6,313 196 6,350 324 6,378 368 6,995 820 6,976 1,261 6,946 1,793 7,464
24.00 95 7,307 162 7,307 218 7,307 256 8,005 611 7,978 1,021 7,975 1,544 8,157
25.00 81 8,307 140 8,349 188 8,376 221 8,997 493 8,997 852 8,994 1,306 8,966
26.00 81 9,307 123 9,307 165 9,375 197 10,020 361 10,016 685 10,010 1,122 9,979
27.00 81 10,307 109 10,307 148 10,307 173 11,019 258 11,019 566 11,016 953 11,004
28.00 81 11,307 100 11,307 135 11,307 160 12,015 237 12,015 448 11,992 814 11,991
29.00 81 12,315 92 12,349 124 12,368 148 13,021 216 13,021 357 13,021 709 13,003
30.00 81 13,315 85 13,347 115 13,368 136 14,022 202 14,024 268 14,017 617 14,012
31.00 81 14,307 - - - - 127 15,051 192 15,026 - - - -
32.00 81 15,307 - - - - 121 16,018 181 16,016 - - - -
33.00 81 16,307 - - - - 116 17,014 - - - - - -
34.00 81 17,307 - - - - 111 18,059 - - - - - -
35.00 81 18,307 - - - - - - - - - - - -
COG (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,916 61 1,931 64 1,936 69 1,939 73 1,947 80 1,952 85
0.10 1,665 61 1,685 77 1,692 85 1,698 91 1,710 105 1,719 117
0.15 1,414 64 1,438 92 1,448 103 1,456 112 1,473 132 1,487 147
0.20 1,164 73 1,192 107 1,204 121 1,213 135 1,235 161 1,316 304
0.25 912 89 944 131 959 148 972 164 1,061 264 1,194 399
0.30 661 115 697 161 714 185 785 267 929 414 1,111 542
0.35 404 176 492 268 566 344 638 461 837 598 973 722
0.40 197 344 365 420 448 531 527 597 737 776 927 945
0.45 149 577 282 639 315 704 460 814 629 995 827 1,163
0.50 128 827 192 890 222 956 389 1,022 567 1,162 775 1,374
0.55 115 1,077 177 1,077 206 1,159 311 1,226 501 1,415 718 1,585
0.60 107 1,327 168 1,327 196 1,410 221 1,477 431 1,620 660 1,794
0.65 100 1,577 160 1,640 186 1,659 212 1,676 352 1,821 597 1,999
0.70 96 1,827 153 1,890 180 1,906 204 1,925 257 2,070 531 2,249
0.75 92 2,077 149 2,140 175 2,158 198 2,172 250 2,323 458 2,459
0.80 88 2,327 145 2,392 171 2,408 193 2,422 244 2,519 377 2,710
0.85 85 2,577 141 2,640 167 2,659 188 2,673 238 2,767 278 2,906
0.90 84 2,827 139 2,827 163 2,908 185 2,923 234 3,019 273 3,157
0.95 81 3,077 136 3,077 - - 181 3,172 230 3,270 269 3,410
1.00 80 3,327 - - - - 179 3,421 226 3,519 265 3,663
COL (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 13,290 127 - - - - 13,289 183 - - - - - -
8.25 12,790 127 - - - - 12,789 198 - - - - - -
8.50 12,290 127 - - - - 12,562 211 - - - - - -
8.75 11,913 127 - - - - 12,135 224 12,317 655 - - - -
9.00 11,290 127 11,290 159 - - 11,290 244 11,290 777 11,522 1,161 - -
9.25 10,910 127 11,009 172 11,071 219 11,136 348 11,331 906 11,465 1,328 11,578 1,784
9.50 10,291 134 10,359 184 10,401 240 10,442 504 10,592 1,044 10,712 1,497 11,194 2,020
9.75 9,791 155 9,791 204 9,791 263 9,790 592 9,967 1,215 10,230 1,667 10,838 2,195
10.00 9,291 182 9,302 227 9,319 379 9,345 725 9,795 1,382 9,964 1,866 10,511 2,416
10.50 8,291 264 8,291 283 8,291 630 8,347 1,023 8,807 1,761 9,187 2,296 9,840 2,910
11.00 7,306 397 7,339 517 7,377 911 7,426 1,394 7,944 2,191 8,534 2,781 9,227 3,418
11.50 6,304 621 6,337 844 6,375 1,285 6,508 1,830 7,222 2,702 7,918 3,286 8,455 3,945
12.00 5,291 973 5,371 1,262 5,498 1,758 5,888 2,340 6,570 3,255 7,262 3,865 7,934 4,543
12.50 4,294 1,399 4,402 1,803 4,699 2,312 5,041 2,907 5,945 3,817 6,725 4,445 7,403 5,118
13.00 3,297 1,953 3,492 2,473 3,932 2,946 4,417 3,543 5,411 4,461 6,209 5,078 6,904 5,792
13.50 2,383 2,676 2,778 3,219 3,305 3,647 3,840 4,253 4,888 5,131 5,648 5,739 6,530 6,380
14.00 1,757 3,638 2,161 4,068 2,759 4,440 3,324 4,988 4,416 5,847 5,193 6,463 5,999 7,146
14.50 1,270 4,636 1,635 4,950 2,278 5,281 2,866 5,749 3,985 6,568 4,760 7,189 5,622 7,885
15.00 875 5,650 1,226 5,815 1,833 6,094 2,446 6,590 3,545 7,370 4,497 7,949 5,237 8,597
15.50 578 6,645 908 6,775 1,473 7,081 2,076 7,435 3,196 8,165 4,011 8,738 4,926 9,389
16.00 411 7,651 667 7,651 1,196 7,810 1,800 8,327 2,846 9,000 3,710 9,521 4,540 10,174
16.50 304 8,664 456 8,751 943 8,973 1,515 9,239 2,554 9,853 3,366 10,369 4,243 10,975
17.00 239 9,709 313 9,807 733 9,867 1,269 10,188 2,318 10,743 3,145 11,223 3,938 11,807
17.50 192 10,676 282 10,769 556 10,982 1,053 11,152 2,073 11,652 2,856 12,100 3,708 12,378
18.00 159 11,650 252 11,649 439 11,649 906 12,134 1,839 12,571 2,608 12,978 3,475 13,538
18.50 135 12,669 232 12,755 301 12,807 765 13,128 1,622 13,496 2,378 13,906 3,218 14,399
19.00 127 13,669 212 13,755 - - 604 14,052 1,454 14,460 2,149 14,825 - -
19.50 127 14,670 - - - - 516 15,148 1,270 15,443 1,944 15,762 - -
20.00 127 15,672 - - - - 400 16,170 1,151 16,425 1,779 16,706 - -
21.00 127 17,641 - - - - 270 18,228 - - - - - -
22.00 127 19,639 - - - - 251 20,192 - - - - - -
23.00 127 21,658 - - - - 231 22,020 - - - - - -
24.00 127 23,674 - - - - 208 24,232 - - - - - -
25.00 127 25,649 - - - - 196 25,754 - - - - - -
26.00 127 27,630 - - - - 187 27,630 - - - - - -
COS (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 20,903 233 - - - - 20,973 233 - - - - - -
7.50 20,278 233 - - - - 20,348 233 - - - - - -
7.75 19,653 233 19,676 233 - - 19,723 233 19,724 233 19,724 459 - -
8.00 19,028 233 19,052 233 - - 19,097 233 19,102 251 19,148 558 - -
8.25 18,403 233 18,428 233 - - 18,472 233 18,510 375 18,522 654 - -
8.50 17,875 233 17,983 244 18,023 245 18,053 245 18,097 477 18,148 757 - -
8.75 17,155 251 17,181 277 17,203 279 17,249 280 17,259 584 17,312 898 - -
9.00 16,530 287 16,557 312 16,580 314 16,950 313 17,010 686 17,079 1,066 - -
9.25 15,905 330 15,934 357 15,969 358 16,111 357 16,147 846 16,184 1,248 16,373 1,770
9.50 15,280 378 15,310 404 15,344 405 15,527 405 15,573 1,012 15,625 1,399 15,846 2,018
9.75 14,656 441 14,689 466 14,774 467 15,044 548 15,184 1,151 15,257 1,638 15,322 2,191
10.00 14,031 515 14,193 539 14,330 623 14,374 688 14,432 1,368 14,504 1,845 14,821 2,504
10.50 12,781 711 12,814 729 12,929 863 13,057 1,003 13,274 1,795 13,384 2,370 13,846 2,993
11.00 11,531 993 11,584 1,064 11,789 1,236 12,010 1,405 12,144 2,313 12,417 2,935 12,930 3,613
11.50 10,286 1,373 10,373 1,480 10,524 1,687 10,760 1,875 11,108 2,940 11,456 3,568 12,041 4,297
12.00 9,021 1,836 9,122 1,979 9,364 2,222 9,651 2,426 10,058 3,603 10,514 4,261 11,212 5,025
12.50 7,770 2,348 7,923 2,573 8,344 2,811 8,663 3,047 9,099 4,294 9,638 4,954 10,415 5,762
13.00 6,493 2,921 6,783 3,224 7,200 3,503 7,618 3,795 8,147 5,123 8,819 5,758 9,690 6,602
13.50 5,205 3,586 5,697 4,021 6,218 4,286 6,675 4,594 7,320 5,960 8,082 6,566 8,986 7,411
14.00 4,209 4,429 4,724 4,850 5,319 5,153 5,821 5,510 6,499 6,890 7,360 7,476 8,342 8,321
14.50 3,440 5,472 3,948 5,845 4,465 6,174 5,017 6,488 5,900 7,884 6,721 8,436 7,609 9,089
15.00 2,808 6,762 3,262 6,894 3,775 7,293 4,323 7,560 5,145 8,757 6,085 9,396 7,118 10,194
15.50 2,257 8,043 2,658 8,132 3,131 8,340 3,699 8,576 4,582 9,885 5,544 10,399 6,622 11,010
16.00 1,750 9,295 2,123 9,396 2,535 9,561 3,157 9,747 4,064 10,974 5,003 11,400 6,073 12,181
16.50 1,353 10,572 1,710 10,571 2,101 10,763 2,633 10,926 3,579 12,088 4,627 12,393 5,611 13,011
17.00 1,051 11,822 1,348 11,817 1,700 11,960 2,211 12,095 3,161 13,230 4,151 13,491 5,209 14,037
17.50 828 13,072 1,043 13,103 1,372 13,130 1,817 13,262 2,855 14,386 3,762 14,569 4,772 15,095
18.00 667 14,309 814 14,323 1,090 14,341 1,512 14,422 2,488 15,550 3,354 15,738 4,418 16,183
18.50 547 15,572 591 15,587 860 15,626 1,255 15,694 2,168 16,662 2,987 16,825 4,049 17,276
19.00 458 16,822 502 16,839 701 16,857 1,059 16,981 1,877 17,926 2,731 18,009 3,645 18,393
19.50 392 18,072 433 18,072 548 18,109 856 18,299 1,690 19,154 2,455 19,229 3,413 19,513
CPA (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,461 44 - - - - 5,574 108 - - - - - -
5.75 5,152 44 - - - - 5,201 116 - - - - - -
6.00 4,902 44 - - - - 4,951 128 - - - - - -
6.25 4,652 44 - - - - 4,701 140 - - - - - -
6.50 4,402 44 4,413 87 - - 4,451 153 4,484 232 4,536 293 - -
6.75 4,152 44 4,159 93 4,198 129 4,198 168 4,232 253 4,290 381 - -
7.00 3,902 44 3,909 104 3,948 141 3,944 188 4,100 278 4,184 486 - -
7.25 3,652 45 3,660 116 3,698 157 3,669 208 3,859 361 3,950 582 - -
7.50 3,402 52 3,410 128 3,446 177 3,420 232 3,680 465 3,777 661 - -
7.75 3,152 59 3,160 146 3,247 196 3,356 304 3,463 554 3,569 769 3,772 985
8.00 2,902 68 2,912 162 3,028 221 3,075 375 3,270 663 3,388 885 3,600 1,116
8.25 2,652 79 2,662 186 2,807 248 2,833 463 3,072 776 3,286 1,003 3,465 1,234
8.50 2,402 97 2,466 213 2,583 361 2,619 572 2,884 882 3,057 1,122 3,326 1,380
8.75 2,160 129 2,220 249 2,302 431 2,357 685 2,707 1,012 2,911 1,242 3,177 1,512
9.00 1,934 174 2,061 332 2,175 538 2,284 804 2,446 1,145 2,752 1,373 3,045 1,669
9.25 1,653 242 1,790 440 1,981 659 2,059 944 2,352 1,277 2,626 1,522 2,925 1,800
9.50 1,403 330 1,616 556 1,802 783 1,893 1,080 2,205 1,409 2,492 1,651 2,789 1,941
9.75 1,169 436 1,398 694 1,615 944 1,742 1,237 2,051 1,562 2,350 1,809 2,675 2,102
10.00 940 566 1,215 851 1,445 1,092 1,582 1,393 1,943 1,728 2,235 1,997 2,559 2,271
10.50 537 987 890 1,231 1,149 1,425 1,297 1,735 1,682 2,076 2,002 2,324 2,332 2,600
11.00 311 1,481 627 1,616 902 1,805 1,069 2,114 1,484 2,442 1,813 2,642 2,135 2,953
11.50 177 1,976 430 2,087 694 2,219 856 2,519 1,280 2,829 1,611 3,037 1,909 3,339
12.00 121 2,469 282 2,566 524 2,657 693 2,977 1,084 3,223 1,421 3,400 1,745 3,715
12.50 96 2,976 236 3,046 373 3,151 546 3,413 943 3,661 1,259 3,795 1,573 4,042
13.00 79 3,469 202 3,522 279 3,609 436 3,846 793 4,125 1,116 4,246 1,445 4,437
13.50 68 3,969 178 4,017 248 4,060 359 4,321 675 4,572 973 4,692 1,307 4,844
14.00 60 4,459 160 4,459 224 4,459 276 4,795 575 5,042 870 5,162 1,176 5,266
14.50 53 4,959 145 4,959 204 4,959 250 5,245 454 5,468 746 5,571 1,071 5,677
15.00 48 5,475 133 5,528 188 5,571 233 5,764 363 5,960 653 6,062 957 6,165
15.50 44 6,027 - - - - 217 6,263 337 6,432 572 6,535 - -
CPC (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,547 47 3,555 61 - - 3,565 86 3,610 109 3,622 125 - -
2.70 3,347 47 3,355 65 3,370 75 3,370 93 3,411 115 3,422 135 - -
2.80 3,147 47 3,155 67 3,170 82 3,170 98 3,211 126 3,223 147 - -
2.90 2,947 50 2,957 74 2,965 87 2,970 107 3,013 137 3,025 158 3,037 235
3.00 2,747 55 2,757 79 2,795 93 2,798 118 2,813 147 2,889 175 2,902 294
3.10 2,547 62 2,557 85 2,570 102 2,570 129 2,665 166 2,690 246 2,707 384
3.20 2,347 71 2,357 94 2,370 113 2,370 146 2,445 235 2,463 310 2,513 441
3.30 2,147 85 2,158 105 2,197 123 2,199 160 2,215 295 2,266 404 2,347 521
3.40 1,947 102 1,958 118 1,997 139 1,999 231 2,045 359 2,095 487 2,173 601
3.50 1,747 125 1,758 133 1,797 155 1,801 298 1,846 449 1,923 569 2,026 701
3.60 1,547 156 1,567 159 1,598 228 1,623 365 1,673 557 1,770 670 1,872 824
3.70 1,347 203 1,383 204 1,417 295 1,461 487 1,515 661 1,614 772 1,732 913
3.80 1,147 266 1,182 283 1,267 363 1,277 597 1,370 782 1,474 889 1,616 1,027
3.90 946 343 1,006 368 1,094 484 1,122 724 1,223 894 1,346 1,018 1,483 1,154
4.00 744 435 838 508 933 599 964 862 1,085 1,029 1,214 1,147 1,381 1,277
4.10 564 562 692 650 800 746 833 1,013 966 1,171 1,099 1,271 1,286 1,421
4.20 448 741 557 817 658 886 716 1,159 860 1,314 991 1,410 1,187 1,551
4.30 344 942 436 1,004 552 1,070 592 1,334 766 1,467 910 1,559 1,093 1,693
4.40 271 1,145 333 1,184 465 1,248 484 1,502 672 1,614 820 1,711 1,003 1,838
4.50 214 1,345 262 1,374 375 1,421 425 1,685 598 1,781 729 1,855 926 1,985
4.60 172 1,552 186 1,577 314 1,607 331 1,841 521 1,941 656 2,015 861 2,128
4.70 142 1,746 166 1,763 251 1,793 266 2,021 436 2,093 613 2,167 769 2,285
4.80 121 1,954 150 1,978 180 1,993 196 2,227 387 2,259 539 2,345 732 2,445
4.90 105 2,156 138 2,179 166 2,193 179 2,433 329 2,419 489 2,474 662 2,593
5.00 93 2,348 127 2,381 154 2,393 170 2,633 271 2,625 445 2,618 617 2,735
5.25 73 2,849 110 2,865 133 2,874 145 3,130 186 3,130 286 3,130 495 3,123
5.50 61 3,358 97 3,381 118 3,394 130 3,642 164 3,635 199 3,629 395 3,629
5.75 53 3,858 89 3,882 106 3,894 117 4,134 153 4,133 183 4,126 278 4,126
6.00 47 4,360 81 4,383 98 4,394 110 4,631 142 4,631 172 4,631 199 4,631
6.25 47 4,860 77 4,883 91 4,894 105 5,130 134 5,129 160 5,129 186 5,130
6.50 47 5,360 - - - - 97 5,627 126 5,627 - - - -
6.75 47 5,860 - - - - 91 6,133 - - - - - -
7.00 47 6,360 - - - - 87 6,636 - - - - - -
7.25 47 6,870 - - - - 85 7,135 - - - - - -
7.50 47 7,352 - - - - 82 7,627 - - - - - -
7.75 47 7,861 - - - - 79 8,125 - - - - - -
8.00 47 8,361 - - - - 77 8,623 - - - - - -
8.25 47 8,861 - - - - 74 9,121 - - - - - -
8.50 47 9,352 - - - - 74 9,619 - - - - - -
CPI (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 15,050 146 - - - - - - - - - - - -
14.00 14,550 146 - - - - - - - - - - - -
14.50 14,050 146 - - - - 14,223 146 - - - - - -
15.00 13,550 146 - - - - 13,748 146 - - - - - -
15.50 13,151 146 13,261 146 - - 13,340 152 13,405 443 13,483 706 - -
16.00 12,549 146 12,570 146 12,855 146 12,896 169 12,976 541 13,066 835 - -
16.50 12,100 146 12,234 146 12,345 150 12,386 185 12,468 625 12,751 972 - -
17.00 11,612 146 11,707 148 11,855 166 11,972 264 12,073 763 12,165 1,105 - -
17.50 11,049 158 11,077 174 11,093 182 11,243 335 11,626 899 11,902 1,275 12,158 1,953
18.00 10,549 189 10,577 205 10,622 206 10,613 447 11,020 1,034 11,397 1,450 11,776 2,155
18.50 10,051 229 10,077 244 10,137 289 10,155 542 10,587 1,213 11,000 1,621 11,373 2,382
19.00 9,567 278 9,627 294 9,651 415 9,840 655 10,152 1,363 10,622 1,836 10,985 2,580
19.50 9,051 342 9,080 357 9,239 494 9,275 795 9,759 1,552 10,326 2,049 10,707 2,822
20.00 8,551 422 8,600 476 8,665 638 8,866 948 9,361 1,744 9,928 2,263 10,318 3,060
21.00 7,551 648 7,680 767 7,739 947 7,908 1,325 8,695 2,173 9,186 2,761 9,637 3,592
22.00 6,565 971 6,654 1,115 6,962 1,341 7,085 1,752 7,859 2,660 8,458 3,273 8,957 4,160
23.00 5,549 1,365 5,739 1,543 5,971 1,837 6,399 2,270 7,163 3,262 7,845 3,864 8,343 4,771
24.00 4,544 1,813 4,869 2,058 5,243 2,423 5,645 2,862 6,534 3,848 7,283 4,447 7,743 5,398
25.00 3,541 2,338 4,065 2,658 4,516 3,093 4,966 3,502 6,040 4,493 6,714 5,084 7,205 6,047
26.00 2,736 2,989 3,325 3,436 3,862 3,829 4,337 4,205 5,484 5,167 6,189 5,732 6,572 6,747
27.00 2,133 3,911 2,683 4,294 3,270 4,644 3,785 4,976 4,969 5,897 5,698 6,465 6,097 7,434
28.00 1,646 4,930 2,125 5,211 2,716 5,514 3,277 5,857 4,492 6,654 5,234 7,140 5,648 8,196
29.00 1,234 5,935 1,634 6,142 2,231 6,399 2,805 6,697 4,041 7,468 4,799 7,997 5,237 8,919
30.00 871 6,944 1,231 7,105 1,819 7,294 2,389 7,516 3,646 8,299 4,408 8,776 4,849 9,704
31.00 624 7,943 913 8,078 1,470 8,243 2,009 8,473 3,261 9,108 4,038 9,531 4,491 10,472
32.00 455 8,940 665 9,017 1,157 9,150 1,693 9,295 2,943 9,842 3,694 10,435 4,148 11,265
33.00 343 9,942 468 10,026 920 10,211 1,415 10,269 2,657 10,826 3,378 11,272 3,830 12,070
34.00 266 10,945 349 10,962 730 11,057 1,164 11,194 2,361 11,726 3,078 12,130 3,550 12,893
35.00 213 11,953 238 12,013 563 12,103 975 12,325 2,100 12,593 2,813 13,012 3,263 13,702
36.00 176 12,955 213 13,022 427 13,061 804 13,102 1,885 13,577 2,569 13,911 3,009 14,530
37.00 148 13,956 192 14,012 336 14,201 659 14,260 1,659 14,449 2,368 14,770 2,785 15,368
38.00 146 14,961 - - - - 542 15,270 - - - - - -
39.00 146 15,945 - - - - 468 16,180 - - - - - -
40.00 146 16,945 - - - - 393 16,945 - - - - - -
41.00 146 17,953 - - - - 313 18,266 - - - - - -
42.00 146 18,959 - - - - 222 19,118 - - - - - -
43.00 146 19,959 - - - - 209 20,089 - - - - - -
CRC (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,267 14 - - - - 1,268 27 - - - - - -
3.40 1,217 14 - - - - 1,218 28 - - - - - -
3.50 1,167 14 - - - - 1,168 30 - - - - - -
3.60 1,117 14 - - - - 1,118 32 - - - - - -
3.70 1,067 14 1,068 24 - - 1,068 35 1,068 47 1,068 55 - -
3.80 1,017 14 1,019 26 - - 1,019 38 1,018 50 1,019 59 - -
3.90 967 14 969 28 - - 969 40 969 54 969 64 - -
4.00 917 15 919 31 919 38 919 43 919 58 919 85 - -
4.10 867 16 869 34 869 40 869 47 869 63 869 104 - -
4.20 817 19 819 36 819 44 819 52 819 84 819 130 818 169
4.30 767 22 769 40 769 50 769 58 769 102 769 154 768 189
4.40 717 24 719 46 719 55 719 64 719 119 719 169 719 211
4.50 667 28 669 52 669 62 669 85 669 144 669 198 669 238
4.60 617 34 619 63 619 71 619 105 619 169 639 217 648 262
4.70 567 40 569 78 569 105 569 132 569 190 569 244 614 289
4.80 517 48 519 100 519 125 519 157 532 219 540 270 585 317
4.90 467 60 472 126 473 158 474 181 482 249 503 299 560 345
5.00 417 75 422 161 423 188 424 215 432 281 473 329 528 375
5.25 293 123 303 258 305 280 309 303 349 356 397 411 463 451
5.50 172 196 195 369 200 384 217 401 271 452 336 498 399 535
5.75 111 321 115 488 124 498 141 510 212 557 284 592 344 627
6.00 68 449 70 613 74 618 82 629 164 662 232 693 293 728
6.25 44 574 51 733 59 743 67 747 121 775 191 801 256 830
6.50 32 698 43 858 50 868 58 872 97 884 154 912 216 936
6.75 24 825 36 983 43 992 51 997 70 1,008 121 1,019 182 1,046
7.00 20 950 32 1,113 39 1,117 46 1,121 64 1,133 99 1,142 154 1,162
7.25 18 1,075 30 1,238 36 1,242 43 1,246 59 1,257 74 1,266 122 1,277
7.50 15 1,200 28 1,363 34 1,367 40 1,371 55 1,380 68 1,391 101 1,399
7.75 14 1,325 26 1,488 32 1,492 38 1,495 52 1,505 64 1,515 75 1,524
8.00 14 1,450 - - - - 35 1,613 48 1,620 - - - -
8.25 14 1,575 - - - - 34 1,738 - - - - - -
8.50 14 1,700 - - - - 32 1,863 - - - - - -
8.75 14 1,825 - - - - 30 1,988 - - - - - -
9.00 14 1,950 - - - - 30 2,113 - - - - - -
9.25 14 2,075 - - - - 28 2,238 - - - - - -
CRG (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,871 24 1,873 33 - - 1,873 47 1,873 59 1,873 68 - -
2.30 1,771 24 1,774 36 - - 1,773 49 1,773 63 1,773 75 - -
2.40 1,671 24 1,674 40 1,674 47 1,674 53 1,674 69 1,673 80 - -
2.50 1,571 25 1,574 43 1,574 51 1,574 59 1,574 75 1,574 87 - -
2.60 1,471 29 1,474 47 1,474 56 1,474 64 1,474 81 1,474 97 1,474 137
2.70 1,371 33 1,374 52 1,374 61 1,374 71 1,374 91 1,374 107 1,374 172
2.80 1,271 37 1,274 59 1,274 69 1,274 80 1,274 101 1,274 146 1,274 221
2.90 1,171 44 1,174 67 1,174 79 1,174 89 1,174 139 1,174 199 1,174 250
3.00 1,071 53 1,074 80 1,074 89 1,074 101 1,074 174 1,074 230 1,074 295
3.10 971 64 974 101 974 104 974 142 974 225 974 278 1,023 349
3.20 871 80 874 128 874 128 874 180 874 256 904 334 964 400
3.30 771 103 775 164 783 188 784 232 796 316 827 386 892 451
3.40 671 132 675 216 675 255 684 294 711 381 754 447 840 510
3.50 571 169 579 272 581 308 593 353 631 442 699 506 776 576
3.60 471 209 482 344 486 388 506 426 569 512 634 573 723 641
3.70 369 255 387 437 406 469 420 503 509 577 577 637 677 704
3.80 283 324 310 526 328 553 355 586 441 657 523 716 625 772
3.90 225 428 244 627 264 649 298 674 382 744 483 794 578 843
4.00 185 529 186 721 208 735 250 767 354 828 436 878 535 925
4.10 149 629 150 821 149 835 197 852 301 919 401 961 491 1,008
4.20 120 731 121 921 123 925 160 942 274 1,003 367 1,052 459 1,091
4.30 97 831 100 1,021 108 1,025 120 1,029 248 1,093 326 1,132 412 1,172
4.40 81 931 87 1,118 97 1,117 109 1,129 219 1,182 287 1,223 389 1,249
4.50 69 1,032 79 1,217 91 1,217 103 1,229 190 1,282 260 1,311 356 1,351
4.60 60 1,132 73 1,317 83 1,317 96 1,317 156 1,369 232 1,398 331 1,441
4.70 53 1,232 68 1,417 79 1,417 91 1,417 121 1,457 204 1,485 306 1,525
4.80 48 1,332 - - - - 87 1,517 113 1,540 172 1,585 - -
4.90 44 1,432 - - - - 83 1,617 109 1,640 131 1,670 - -
5.00 40 1,532 - - - - 79 1,717 105 1,739 125 1,749 - -
5.25 33 1,783 - - - - 71 1,967 - - - - - -
5.50 29 2,033 - - - - 65 2,215 - - - - - -
5.75 27 2,283 - - - - 61 2,465 - - - - - -
6.00 24 2,533 - - - - 59 2,715 - - - - - -
6.25 24 2,783 - - - - 56 2,965 - - - - - -
6.50 24 3,033 - - - - 52 3,214 - - - - - -
6.75 24 3,283 - - - - 49 3,464 - - - - - -
7.00 24 3,533 - - - - 48 3,714 - - - - - -
7.25 24 3,783 - - - - 47 3,964 - - - - - -
CRL (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,772 76 - - - - 7,795 76 - - - - - -
15.00 7,522 76 - - - - 7,549 76 - - - - - -
15.50 7,271 76 - - - - 7,298 76 - - - - - -
16.00 7,021 76 - - - - 7,049 76 - - - - - -
16.50 6,771 76 - - - - 6,914 76 6,957 251 - - - -
17.00 6,521 76 - - - - 6,557 111 6,690 307 - - - -
17.50 6,271 76 6,304 76 - - 6,444 142 6,491 355 6,680 553 - -
18.00 6,021 76 6,049 79 6,056 80 6,066 172 6,231 423 6,457 631 6,692 992
18.50 5,771 84 5,784 92 5,793 94 5,861 224 6,033 494 6,249 717 6,473 1,097
19.00 5,521 100 5,534 108 5,562 151 5,669 266 5,804 571 6,038 809 6,267 1,210
19.50 5,313 120 5,372 128 5,397 183 5,478 328 5,593 653 5,827 900 6,060 1,319
20.00 5,055 145 5,108 153 5,132 234 5,149 395 5,369 745 5,632 1,006 5,938 1,426
21.00 4,533 216 4,569 261 4,694 357 4,768 551 4,961 949 5,245 1,219 5,596 1,686
22.00 4,021 326 4,121 399 4,152 514 4,178 752 4,573 1,161 4,885 1,475 5,231 1,944
23.00 3,529 483 3,572 573 3,658 726 3,852 985 4,211 1,409 4,541 1,733 4,915 2,218
24.00 3,023 677 3,132 791 3,339 969 3,476 1,251 3,879 1,691 4,209 2,000 4,567 2,511
25.00 2,518 895 2,690 1,043 2,930 1,247 3,025 1,519 3,527 1,980 3,908 2,295 4,316 2,814
26.00 2,014 1,148 2,286 1,330 2,537 1,557 2,718 1,829 3,187 2,299 3,560 2,617 4,054 3,135
27.00 1,563 1,452 1,899 1,683 2,190 1,908 2,402 2,179 2,896 2,637 3,288 2,931 3,896 3,466
28.00 1,240 1,843 1,560 2,086 1,872 2,292 2,099 2,543 2,642 2,988 3,043 3,271 3,664 3,790
29.00 975 2,355 1,252 2,521 1,591 2,696 1,823 2,936 2,383 3,322 2,803 3,623 3,438 4,156
30.00 752 2,864 1,000 2,994 1,344 3,126 1,587 3,358 2,168 3,691 2,595 4,013 3,240 4,525
31.00 559 3,364 772 3,399 1,120 3,558 1,366 3,726 1,950 4,111 2,387 4,390 3,051 4,886
32.00 398 3,866 597 3,940 931 4,020 1,175 4,217 1,769 4,494 2,195 4,748 2,857 5,284
33.00 290 4,367 455 4,393 758 4,522 1,012 4,608 1,587 4,916 2,028 5,189 2,688 5,686
34.00 217 4,869 339 4,900 613 4,999 855 5,043 1,429 5,323 1,849 5,571 2,537 6,065
35.00 167 5,370 250 5,397 494 5,457 722 5,626 1,282 5,804 1,707 5,994 2,377 6,473
36.00 132 5,869 174 5,869 396 5,999 605 6,060 1,141 6,270 1,568 6,425 2,222 6,887
37.00 107 6,381 120 6,420 324 6,442 519 6,468 1,022 6,714 1,429 6,887 2,100 7,306
38.00 88 6,869 - - - - 426 6,994 - - - - - -
39.00 76 7,376 - - - - 367 7,437 - - - - - -
40.00 76 7,889 - - - - 295 8,004 - - - - - -
41.00 76 8,388 - - - - 243 8,490 - - - - - -
42.00 76 8,874 - - - - 207 8,964 - - - - - -
CRP (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,269 175 16,318 175 - - 16,336 304 16,348 449 16,787 791 - -
13.50 15,277 175 15,345 199 - - 15,322 353 15,321 504 15,865 1,025 - -
14.00 14,268 175 14,369 228 14,507 296 14,533 404 14,635 790 14,949 1,249 - -
14.50 13,268 198 13,320 260 13,511 347 13,542 465 13,808 1,041 14,124 1,580 - -
15.00 12,266 254 12,321 305 12,541 392 12,797 538 12,977 1,330 13,216 1,905 - -
15.50 11,265 335 11,322 355 11,659 465 11,779 846 11,963 1,683 12,292 2,316 12,780 3,478
16.00 10,295 449 10,418 466 10,686 667 10,783 1,177 11,020 2,071 11,443 2,738 12,085 3,989
16.50 9,269 621 9,354 633 9,690 869 9,791 1,587 10,096 2,527 10,606 3,252 11,461 4,413
17.00 8,285 865 8,494 868 8,733 1,221 8,868 2,029 9,087 2,999 9,622 3,749 10,849 4,975
17.50 7,258 1,190 7,358 1,213 7,753 1,635 7,967 2,533 8,316 3,529 8,966 4,282 10,385 5,540
18.00 6,254 1,576 6,518 1,641 6,927 2,167 7,135 3,081 7,630 4,097 8,312 4,828 9,681 6,121
18.50 5,251 1,975 5,576 2,119 6,094 2,714 6,335 3,693 6,943 4,729 7,730 5,478 9,112 6,755
19.00 4,240 2,422 4,685 2,671 5,296 3,340 5,581 4,365 6,323 5,382 7,130 6,099 8,593 7,393
19.50 3,210 2,989 3,870 3,452 4,598 4,053 4,881 5,088 5,720 6,070 6,599 6,789 8,125 8,022
20.00 2,559 3,971 3,119 4,315 3,931 4,791 4,252 5,849 5,170 6,790 6,080 7,470 7,639 8,731
21.00 1,678 6,001 1,849 6,120 2,767 6,456 3,111 7,430 4,165 8,311 5,143 8,958 6,767 10,096
22.00 982 8,001 1,058 8,001 1,847 8,265 2,216 9,075 3,324 9,929 4,309 10,501 5,929 11,595
23.00 575 10,001 627 10,001 1,217 10,101 1,551 11,011 2,654 11,439 3,574 12,001 5,244 13,148
24.00 368 12,001 486 12,001 782 12,001 1,097 13,179 2,070 13,392 3,003 13,667 4,589 14,756
25.00 258 14,001 396 14,001 530 14,001 622 14,862 1,581 14,863 2,472 15,528 3,995 16,483
26.00 192 16,001 335 16,001 450 16,001 540 16,812 1,237 17,050 1,992 17,276 3,472 18,182
27.00 175 18,001 289 18,001 392 18,001 470 18,832 847 18,911 1,628 19,091 3,080 19,932
28.00 175 20,001 256 20,001 348 20,001 425 20,772 629 20,773 1,318 20,768 2,683 21,698
29.00 175 22,001 231 22,001 313 22,001 379 22,764 567 22,833 1,136 22,869 2,269 23,541
30.00 175 24,001 211 24,001 286 24,001 345 24,798 525 24,863 853 24,917 2,026 25,357
CSA (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,315 399 - - - - 35,468 399 - - - - - -
7.75 34,065 399 34,110 399 - - 34,224 421 34,373 596 34,306 726 - -
8.00 32,817 399 32,863 399 - - 32,980 458 33,134 645 33,133 786 - -
8.25 31,567 399 31,615 399 31,672 423 31,703 494 31,862 704 31,860 846 - -
8.50 30,317 399 30,368 439 30,426 456 30,492 527 30,639 762 30,637 907 30,635 1,062
8.75 29,068 455 29,137 500 29,165 504 29,632 568 29,747 821 29,837 1,002 29,926 1,157
9.00 27,818 524 27,890 567 27,936 570 28,005 625 28,178 907 28,160 1,098 28,156 1,541
9.25 26,568 612 26,642 659 26,706 660 26,777 681 26,922 1,002 26,904 1,476 26,900 1,877
9.50 25,319 717 25,394 764 25,444 765 25,517 764 25,666 1,095 25,648 1,801 25,644 2,358
9.75 24,069 846 24,149 891 24,181 891 24,636 889 24,759 1,228 24,854 2,137 24,987 2,670
10.00 22,819 1,011 22,883 1,051 22,952 1,050 23,037 1,046 23,172 1,625 23,138 2,445 23,133 3,078
10.50 20,321 1,471 20,404 1,497 20,790 1,493 20,886 1,486 21,020 2,518 21,132 3,453 21,267 4,192
11.00 17,822 2,140 17,892 2,144 17,969 2,136 18,005 2,127 18,665 3,556 18,871 4,550 19,251 5,408
11.50 15,323 3,026 15,414 3,021 15,460 3,019 15,624 3,093 16,395 4,819 16,843 5,887 17,376 6,781
12.00 12,809 4,017 12,925 4,047 13,169 4,137 13,405 4,257 14,345 6,353 14,879 7,438 15,515 8,288
12.50 10,309 5,014 10,456 5,195 10,794 5,375 11,240 5,555 12,379 8,064 13,045 9,058 13,773 9,890
13.00 7,720 6,192 8,074 6,613 8,606 6,883 9,182 7,356 10,573 9,866 11,360 10,854 12,189 11,642
13.50 5,720 8,635 6,113 8,747 6,620 9,069 7,311 9,469 8,940 11,912 9,852 12,825 10,805 13,527
14.00 4,663 11,184 4,848 11,224 5,070 11,411 5,727 11,719 7,465 14,012 8,428 14,822 9,454 15,511
14.50 3,670 13,684 3,745 13,736 3,899 13,848 4,345 14,057 6,209 16,196 7,184 16,932 8,331 17,593
15.00 2,756 16,201 2,801 16,236 2,911 16,352 3,219 16,504 5,152 18,513 6,172 19,119 7,277 19,719
15.50 2,038 18,701 2,098 18,712 2,122 18,930 2,278 19,024 4,094 20,834 5,225 21,418 6,335 21,897
16.00 1,530 21,201 1,599 21,217 1,619 21,249 1,636 21,429 3,256 23,271 4,398 23,746 5,557 24,217
16.50 1,180 23,689 1,253 23,719 1,270 23,755 1,398 23,883 2,648 25,729 3,663 26,105 4,757 26,472
17.00 937 26,189 1,012 26,221 1,032 26,332 1,228 26,388 1,972 28,139 3,127 28,495 4,097 28,826
17.50 765 28,701 838 28,724 918 29,086 1,095 29,173 1,483 30,489 2,619 30,904 3,468 31,124
18.00 639 31,201 711 31,522 828 31,632 990 31,721 1,345 33,037 2,216 33,350 2,987 33,580
18.50 546 33,701 615 33,701 754 33,802 903 34,161 1,243 35,493 1,475 35,658 2,599 36,034
19.00 475 36,193 550 36,500 695 36,604 833 36,707 1,143 37,815 1,387 38,112 2,301 38,392
19.50 419 38,701 510 39,036 645 39,147 773 39,253 1,064 40,270 1,302 40,664 - -
20.00 399 41,195 - - - - 722 41,347 - - - - - -
21.00 399 46,201 - - - - 643 46,347 - - - - - -
22.00 399 51,201 - - - - 582 51,295 - - - - - -
23.00 399 56,201 - - - - 534 56,347 - - - - - -
24.00 399 61,199 - - - - 494 61,289 - - - - - -
CSE (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 9,100 74 - - - - 9,244 75 9,310 111 - - - -
20.00 8,879 74 8,955 74 8,971 74 9,017 79 9,110 153 9,223 269 - -
21.00 8,396 74 8,428 74 8,443 74 8,504 92 8,573 205 8,705 361 - -
22.00 7,902 74 7,934 74 8,049 88 8,058 110 8,171 298 8,283 475 - -
23.00 7,402 74 7,435 78 7,455 104 7,507 128 7,581 398 7,718 615 7,777 943
24.00 6,878 84 6,964 92 7,011 124 7,036 244 7,135 522 7,262 785 7,346 1,137
25.00 6,412 118 6,456 126 6,491 218 6,521 339 6,617 689 6,753 960 6,838 1,312
26.00 5,883 172 5,911 180 5,965 302 6,005 477 6,101 876 6,244 1,167 6,329 1,549
27.00 5,390 257 5,426 282 5,441 454 5,494 653 5,582 1,080 5,736 1,386 5,821 1,803
28.00 4,883 388 4,913 439 4,932 633 4,981 857 5,069 1,301 5,231 1,645 5,319 2,043
29.00 4,373 562 4,397 633 4,422 853 4,458 1,091 4,545 1,571 4,710 1,883 4,797 2,367
30.00 3,863 762 3,881 855 3,909 1,114 3,929 1,354 4,012 1,852 4,184 2,202 4,502 2,652
31.00 3,346 980 3,351 1,138 3,394 1,417 3,400 1,643 3,488 2,170 3,723 2,478 4,236 2,922
32.00 2,846 1,251 2,846 1,491 2,878 1,750 2,891 1,967 3,068 2,483 3,442 2,792 3,966 3,289
33.00 2,344 1,627 2,354 1,884 2,384 2,109 2,437 2,310 2,765 2,835 3,183 3,126 3,731 3,615
34.00 1,837 2,143 1,860 2,299 1,929 2,498 2,037 2,680 2,456 3,191 2,932 3,524 3,487 3,967
35.00 1,373 2,657 1,415 2,732 1,526 2,898 1,697 3,073 2,221 3,546 2,660 3,850 3,212 4,334
36.00 1,078 3,164 1,116 3,185 1,194 3,315 1,431 3,479 1,999 3,957 2,481 4,276 3,063 4,691
37.00 844 3,670 874 3,655 942 3,777 1,221 3,894 1,797 4,359 2,260 4,658 2,858 5,092
38.00 642 4,175 660 4,170 748 4,191 1,026 4,291 1,616 4,786 2,083 5,037 2,668 5,479
39.00 465 4,680 459 4,675 597 4,647 863 4,803 1,440 5,220 1,906 5,475 2,498 5,871
40.00 330 5,185 301 5,177 461 5,175 725 5,164 1,300 5,657 1,754 5,907 2,296 6,291
41.00 240 5,680 183 5,680 369 5,680 591 5,672 1,143 6,074 1,610 6,325 2,163 6,710
42.00 179 6,174 140 6,174 300 6,174 501 6,174 1,037 6,569 1,460 6,761 2,030 7,138
43.00 136 6,689 126 6,689 216 6,689 421 6,689 910 7,032 1,330 7,234 1,887 7,557
44.00 107 7,174 114 7,174 153 7,174 337 7,174 797 7,486 1,216 7,721 1,748 8,007
45.00 88 7,689 - - - - 288 7,689 - - - - - -
46.00 74 8,185 - - - - 249 8,185 - - - - - -
47.00 74 8,667 - - - - - - - - - - - -
48.00 74 9,215 - - - - - - - - - - - -
49.00 74 9,696 - - - - - - - - - - - -
CSP (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 12,489 171 - - - - 12,513 171 12,531 171 - - - -
3.50 12,289 171 - - - - 12,315 171 12,331 183 - - - -
3.60 12,089 171 - - - - 12,116 176 12,131 195 - - - -
3.70 11,891 171 - - - - 11,917 188 11,929 210 11,933 208 - -
3.80 11,691 183 11,703 199 - - 11,717 200 11,729 227 11,733 224 - -
3.90 11,491 196 11,503 214 - - 11,527 215 11,529 243 11,531 240 - -
4.00 11,291 214 11,303 230 - - 11,327 232 11,329 260 11,331 316 - -
4.10 11,091 230 11,103 247 - - 11,127 248 11,128 282 11,161 381 - -
4.20 10,891 247 10,903 264 - - 10,927 266 10,928 303 10,928 441 - -
4.30 10,703 270 10,735 287 10,749 288 10,760 288 10,775 327 10,785 508 - -
4.40 10,501 291 10,535 308 10,548 309 10,560 309 10,592 353 10,609 570 - -
4.50 10,291 315 10,303 332 10,311 333 10,327 333 10,332 436 10,385 634 - -
4.60 10,091 343 10,103 360 10,112 360 10,128 360 10,247 510 10,293 695 - -
4.70 9,891 371 9,903 387 9,912 388 9,944 387 10,029 581 10,231 747 - -
4.80 9,691 404 9,703 420 9,721 420 9,744 420 9,753 645 9,967 811 - -
4.90 9,491 438 9,553 453 9,572 453 9,588 453 9,645 711 9,707 912 - -
5.00 9,291 477 9,304 490 9,321 490 9,344 542 9,392 779 9,524 971 - -
5.25 8,791 587 8,839 598 8,856 645 8,887 681 9,029 979 9,137 1,160 9,173 1,454
5.50 8,292 719 8,304 726 8,321 799 8,357 855 8,444 1,152 8,748 1,384 8,796 1,684
5.75 7,792 873 7,809 908 7,899 961 7,923 1,032 8,105 1,374 8,309 1,631 8,360 1,947
6.00 7,292 1,049 7,315 1,094 7,371 1,156 7,431 1,234 7,631 1,594 7,871 1,847 7,980 2,223
6.25 6,784 1,238 6,840 1,286 6,909 1,371 6,951 1,457 7,271 1,832 7,504 2,132 7,641 2,471
6.50 6,292 1,436 6,316 1,516 6,459 1,604 6,534 1,696 6,756 2,093 7,113 2,419 7,288 2,768
6.75 5,783 1,647 5,840 1,746 5,922 1,853 6,059 1,967 6,362 2,366 6,736 2,714 6,959 3,030
7.00 5,275 1,871 5,351 1,991 5,495 2,118 5,649 2,240 6,027 2,677 6,390 3,035 6,736 3,359
7.25 4,768 2,095 4,890 2,275 5,109 2,398 5,250 2,541 5,603 3,011 6,068 3,371 6,436 3,696
7.50 4,252 2,354 4,446 2,558 4,650 2,703 4,878 2,854 5,375 3,364 5,733 3,711 6,147 4,029
7.75 3,734 2,638 4,013 2,890 4,257 3,034 4,504 3,183 5,009 3,717 5,430 4,082 5,867 4,397
8.00 3,323 2,970 3,603 3,234 3,892 3,390 4,159 3,536 4,612 4,090 5,133 4,441 5,594 4,757
8.25 2,979 3,337 3,263 3,614 3,542 3,758 3,828 3,902 4,392 4,493 4,840 4,807 5,326 5,119
8.50 2,671 3,729 2,965 3,994 3,206 4,150 3,513 4,282 4,123 4,887 4,597 5,210 5,086 5,510
8.75 2,401 4,194 2,681 4,397 2,931 4,554 3,214 4,714 3,846 5,298 4,340 5,595 4,853 5,894
9.00 2,143 4,711 2,429 4,831 2,656 4,967 2,933 5,146 3,571 5,712 4,091 5,995 4,605 6,289
9.25 1,911 5,223 2,179 5,310 2,405 5,443 2,696 5,605 3,341 6,131 3,878 6,415 4,395 6,692
9.50 1,694 5,732 1,946 5,802 2,170 5,917 2,485 6,060 3,109 6,561 3,655 6,826 4,194 7,104
9.75 1,476 6,236 1,732 6,295 1,956 6,392 2,271 6,520 2,896 6,990 3,454 7,262 3,994 7,546
10.00 1,276 6,739 1,539 6,797 1,764 6,818 2,056 6,994 2,675 7,447 3,236 7,701 3,794 7,973
10.50 977 7,744 1,209 7,790 1,430 7,849 1,675 7,939 2,318 8,446 2,915 8,610 3,444 8,839
11.00 756 8,752 956 8,783 1,156 8,831 1,390 8,922 1,993 9,350 2,572 9,480 3,124 9,734
11.50 598 9,752 710 9,780 920 9,794 1,140 9,906 1,719 10,224 2,277 10,467 2,845 10,611
12.00 485 10,767 518 10,763 729 10,779 930 10,898 1,483 11,204 2,029 11,376 2,583 11,584
12.50 404 11,756 436 11,830 595 11,850 706 11,884 1,250 12,244 1,792 12,331 2,331 12,448
CTB (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 5,022 40 - - - - 5,071 40 - - - - - -
3.50 4,883 40 - - - - 4,893 40 - - - - - -
3.60 4,821 40 - - - - 4,873 40 - - - - - -
3.70 4,715 40 - - - - 4,760 41 - - - - - -
3.80 4,615 40 - - - - 4,661 43 - - - - - -
3.90 4,521 40 - - - - 4,573 44 - - - - - -
4.00 4,415 40 - - - - 4,461 45 4,495 59 - - - -
4.10 4,283 40 - - - - 4,295 47 4,316 61 - - - -
4.20 4,219 40 - - - - 4,274 48 4,307 64 - - - -
4.30 4,113 40 4,135 40 - - 4,163 51 4,197 67 4,222 80 - -
4.40 4,018 40 4,045 40 - - 4,075 53 4,108 71 4,134 83 - -
4.50 3,918 40 3,945 40 3,963 47 3,975 56 4,008 73 4,035 88 - -
4.60 3,783 40 3,785 40 3,791 49 3,795 59 3,821 76 3,837 92 - -
4.70 3,681 40 3,685 43 3,691 52 3,695 61 3,721 80 3,738 97 - -
4.80 3,618 40 3,645 45 3,662 55 3,674 63 3,712 84 3,744 101 3,764 116
4.90 3,481 40 3,485 47 3,492 57 3,495 65 3,523 89 3,541 105 3,569 120
5.00 3,411 40 3,436 49 3,451 60 3,461 69 3,502 93 3,537 109 3,557 164
5.25 3,149 43 3,166 55 3,178 68 3,200 79 3,244 103 3,278 160 3,302 238
5.50 2,909 52 2,931 63 2,947 77 2,961 88 3,006 119 3,041 210 3,068 303
5.75 2,652 67 2,671 72 2,685 88 2,701 104 2,748 202 2,784 281 2,809 385
6.00 2,385 87 2,390 92 2,398 104 2,440 121 2,489 252 2,524 364 2,552 482
6.25 2,145 119 2,159 123 2,174 127 2,190 180 2,240 341 2,276 464 2,304 598
6.50 1,889 166 1,902 169 1,915 214 1,929 264 1,978 441 2,018 585 2,149 711
6.75 1,634 238 1,645 261 1,655 318 1,667 379 1,740 563 1,864 707 1,973 839
7.00 1,381 331 1,392 367 1,401 431 1,423 501 1,546 706 1,696 842 1,849 985
7.25 1,128 443 1,137 491 1,158 579 1,200 641 1,357 849 1,534 989 1,700 1,139
7.50 875 585 895 663 947 747 1,007 812 1,206 1,013 1,369 1,155 1,533 1,293
7.75 640 778 682 864 762 927 845 987 1,064 1,191 1,236 1,321 1,410 1,462
8.00 486 1,037 528 1,081 607 1,137 704 1,191 927 1,355 1,106 1,478 1,286 1,640
8.25 369 1,293 399 1,317 482 1,355 575 1,397 808 1,569 1,001 1,673 1,174 1,826
8.50 274 1,547 285 1,540 378 1,563 465 1,642 716 1,779 888 1,888 1,071 2,013
8.75 201 1,800 203 1,797 283 1,845 382 1,863 623 1,987 806 2,102 976 2,208
9.00 150 2,043 137 2,043 233 2,043 292 2,077 540 2,211 715 2,306 890 2,419
9.25 116 2,293 116 2,293 183 2,292 241 2,293 445 2,412 640 2,528 819 2,632
9.50 93 2,555 104 2,555 129 2,555 194 2,545 387 2,682 552 2,760 748 2,792
9.75 79 2,792 95 2,789 119 2,793 141 2,799 323 2,902 507 2,987 669 3,072
CTC (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,550 57 - - - - - - - - - - - -
3.40 5,350 57 - - - - 5,484 111 - - - - - -
3.50 5,126 57 - - - - 5,259 118 - - - - - -
3.60 4,926 57 - - - - 5,088 126 5,131 168 - - - -
3.70 4,726 57 - - - - 4,888 134 4,933 179 - - - -
3.80 4,550 57 - - - - 4,689 142 4,736 194 - - - -
3.90 4,348 57 - - - - 4,414 151 4,445 207 - - - -
4.00 4,126 57 - - - - 4,292 164 4,340 220 - - - -
4.10 3,948 61 - - - - 4,092 176 4,143 235 - - - -
4.20 3,760 67 3,812 117 3,835 143 3,844 188 3,891 255 3,928 471 - -
4.30 3,547 74 3,592 123 3,611 156 3,672 203 3,721 335 3,768 534 - -
4.40 3,347 83 3,394 135 3,414 167 3,476 222 3,524 411 3,576 629 3,696 754
4.50 3,147 93 3,194 146 3,263 178 3,277 239 3,328 514 3,383 690 3,501 837
4.60 2,946 106 3,015 156 3,041 195 3,077 264 3,135 580 3,214 771 3,337 950
4.70 2,744 123 2,795 172 2,818 214 2,879 349 2,937 636 3,077 862 3,205 1,031
4.80 2,524 146 2,595 190 2,620 232 2,680 429 2,767 733 2,910 968 3,058 1,132
4.90 2,343 174 2,396 212 2,421 260 2,480 536 2,571 841 2,737 1,066 2,913 1,230
5.00 2,124 211 2,196 238 2,248 347 2,283 604 2,448 949 2,620 1,172 2,781 1,336
5.25 1,622 352 1,715 385 1,831 584 1,851 889 2,057 1,231 2,278 1,443 2,483 1,617
5.50 1,126 560 1,283 697 1,444 887 1,471 1,198 1,728 1,533 1,986 1,751 2,198 1,924
5.75 697 895 927 1,076 1,115 1,216 1,144 1,564 1,440 1,865 1,709 2,084 1,947 2,256
6.00 438 1,395 624 1,506 830 1,634 865 1,972 1,196 2,235 1,485 2,434 1,733 2,602
6.25 276 1,895 428 1,932 610 2,059 648 2,389 999 2,600 1,281 2,801 1,534 2,955
6.50 184 2,395 256 2,395 433 2,524 468 2,759 807 2,984 1,108 3,170 1,332 3,331
6.75 134 2,895 214 2,895 335 3,001 367 3,264 655 3,379 962 3,540 1,191 3,706
7.00 105 3,395 184 3,395 234 3,521 260 3,768 533 3,762 790 3,920 1,044 4,089
7.25 86 3,895 163 3,895 208 4,041 235 4,280 455 4,279 679 4,260 914 4,508
7.50 74 4,395 147 4,395 188 4,521 212 4,777 293 4,777 608 4,764 811 4,756
7.75 66 4,895 135 4,895 172 5,041 199 5,276 271 5,275 480 5,269 705 5,261
8.00 61 5,395 126 5,395 160 5,541 183 5,781 252 5,780 400 5,775 589 5,765
8.25 57 5,895 118 5,895 150 6,040 170 6,298 239 6,292 295 6,279 505 6,277
8.50 57 6,395 - - - - 162 6,797 224 6,789 282 6,777 - -
8.75 57 6,895 - - - - 154 7,283 211 7,281 - - - -
9.00 57 7,395 - - - - 147 7,773 203 7,772 - - - -
9.25 57 7,895 - - - - 141 8,265 198 8,264 - - - -
9.50 57 8,395 - - - - 134 8,783 191 8,783 - - - -
9.75 57 8,895 - - - - 131 9,294 184 9,273 - - - -
10.00 57 9,395 - - - - 129 9,773 179 9,772 - - - -
10.50 57 10,395 - - - - 121 10,769 166 10,768 - - - -
11.00 57 11,395 - - - - 113 11,772 158 11,771 - - - -
CTS (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 16,162 140 - - - - - - - - - - - -
8.50 15,912 140 - - - - 15,914 140 - - - - - -
8.75 15,663 140 - - - - 15,664 140 - - - - - -
9.00 15,413 140 - - - - 15,414 140 - - - - - -
9.25 15,163 140 - - - - 15,164 140 - - - - - -
9.50 14,913 140 - - - - 14,914 140 - - - - - -
9.75 14,673 140 - - - - 14,732 140 - - - - - -
10.00 14,413 140 - - - - 14,414 140 - - - - - -
10.50 13,913 140 - - - - 13,936 141 - - - - - -
11.00 13,413 140 - - - - 13,438 154 - - - - - -
11.50 12,913 140 - - - - 12,938 173 - - - - - -
12.00 12,413 140 12,422 140 - - 12,440 190 12,495 353 12,620 664 - -
12.50 11,914 140 11,922 140 - - 11,942 209 11,997 486 12,132 769 - -
13.00 11,414 140 11,422 141 - - 11,443 232 11,505 606 11,644 915 - -
13.50 10,914 140 10,922 157 - - 10,946 260 11,016 748 11,156 1,083 - -
14.00 10,414 150 10,422 182 - - 10,447 359 10,525 880 10,827 1,264 - -
14.50 9,914 182 9,922 222 9,931 262 9,950 454 10,099 1,041 10,472 1,450 - -
15.00 9,414 224 9,422 272 9,431 368 9,451 588 9,710 1,190 10,065 1,620 10,602 2,118
15.50 8,915 278 8,922 333 8,932 463 8,952 739 9,308 1,377 9,738 1,826 10,177 2,341
16.00 8,415 349 8,423 412 8,434 600 8,454 890 8,916 1,596 9,358 2,050 9,865 2,582
16.50 7,915 439 7,938 549 7,960 741 8,025 1,049 8,306 1,804 9,007 2,294 9,526 2,845
17.00 7,415 551 7,423 689 7,464 922 7,528 1,270 8,018 2,050 8,709 2,560 9,208 3,106
17.50 6,915 689 6,922 872 7,000 1,150 7,167 1,492 7,657 2,308 8,347 2,818 8,916 3,371
18.00 6,444 854 6,530 1,056 6,602 1,374 6,759 1,735 7,343 2,551 8,031 3,096 8,629 3,662
18.50 5,915 1,040 5,968 1,266 6,115 1,621 6,263 2,000 7,022 2,839 7,721 3,379 8,351 3,969
19.00 5,415 1,237 5,499 1,502 5,618 1,900 5,895 2,289 6,695 3,129 7,441 3,678 8,043 4,260
19.50 4,915 1,443 5,042 1,753 5,227 2,194 5,555 2,573 6,409 3,419 7,163 3,963 7,818 4,557
20.00 4,414 1,660 4,562 2,026 4,871 2,516 5,249 2,892 6,094 3,749 6,904 4,305 7,554 4,888
21.00 3,408 2,161 3,742 2,743 4,173 3,190 4,588 3,567 5,549 4,489 6,296 5,025 7,067 5,557
22.00 2,536 2,831 3,011 3,583 3,565 3,977 4,025 4,312 5,127 5,118 5,855 5,652 6,659 6,233
23.00 1,968 3,791 2,414 4,461 3,027 4,829 3,518 5,142 4,651 5,964 5,365 6,522 6,122 7,032
24.00 1,499 4,803 1,859 5,371 2,510 5,610 3,018 5,986 4,187 6,758 4,951 7,275 5,711 7,806
25.00 1,093 5,809 1,396 6,318 2,049 6,576 2,561 6,837 3,761 7,551 4,544 8,081 5,403 8,643
26.00 774 6,809 1,044 7,232 1,665 7,506 2,174 7,737 3,372 8,406 4,149 8,873 4,945 9,439
27.00 549 7,822 753 8,284 1,337 8,448 1,843 8,657 3,018 9,266 3,772 9,738 4,631 10,278
28.00 402 8,828 575 9,276 1,062 9,435 1,532 9,611 2,692 10,156 3,477 10,600 4,303 11,122
29.00 305 9,841 448 10,256 849 10,427 1,286 10,575 2,398 11,069 3,148 11,462 3,988 11,977
30.00 238 10,835 321 11,292 650 11,436 1,071 11,525 2,131 11,984 2,917 12,375 3,767 12,839
31.00 192 11,837 283 12,228 544 12,335 907 12,402 1,902 12,937 2,605 13,316 3,521 13,700
32.00 158 12,837 - - - - 730 13,435 1,670 13,847 2,423 14,241 - -
33.00 140 13,837 - - - - 630 14,455 1,503 14,898 2,200 15,182 - -
34.00 140 14,853 - - - - 544 15,187 - - - - - -
35.00 140 15,842 - - - - 441 16,354 - - - - - -
36.00 140 16,867 - - - - 330 17,322 - - - - - -
37.00 140 17,843 - - - - 310 18,401 - - - - - -
38.00 140 18,840 - - - - 290 19,399 - - - - - -
39.00 140 19,845 - - - - 277 20,339 - - - - - -
40.00 140 20,845 - - - - 268 21,363 - - - - - -
DFM (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,593 86 - - - - 5,604 91 - - - - - -
1.50 5,493 86 - - - - 5,505 97 - - - - - -
1.55 5,393 91 - - - - 5,405 103 - - - - - -
1.60 5,293 98 - - - - 5,313 109 - - - - - -
1.65 5,193 105 - - - - 5,213 117 - - - - - -
1.70 5,093 113 - - - - 5,113 125 - - - - - -
1.75 4,993 121 - - - - 5,013 133 - - - - - -
1.80 4,893 129 - - - - 4,913 142 - - - - - -
1.85 4,793 138 - - - - 4,813 151 - - - - - -
1.90 4,693 149 - - - - 4,713 162 - - - - - -
1.95 4,595 160 - - - - 4,613 174 - - - - - -
2.00 4,495 174 - - - - 4,513 187 - - - - - -
2.10 4,295 202 - - - - 4,313 216 4,361 286 - - - -
2.20 4,095 236 - - - - 4,113 251 4,179 344 - - - -
2.30 3,895 278 - - - - 3,928 291 4,016 435 - - - -
2.40 3,695 325 - - - - 3,743 369 3,830 492 - - - -
2.50 3,495 381 3,514 384 3,522 384 3,556 445 3,667 586 3,847 808 4,008 982
2.60 3,295 445 3,312 446 3,358 469 3,399 541 3,514 700 3,693 913 3,872 1,107
2.70 3,092 514 3,119 516 3,155 552 3,182 636 3,348 788 3,553 1,018 3,737 1,215
2.80 2,891 590 2,926 605 2,978 653 3,036 729 3,194 893 3,420 1,138 3,605 1,343
2.90 2,690 669 2,732 694 2,798 751 2,856 823 3,094 1,009 3,284 1,243 3,488 1,464
3.00 2,488 748 2,536 798 2,604 851 2,699 934 2,903 1,135 3,156 1,364 3,372 1,572
3.10 2,287 828 2,339 888 2,435 964 2,515 1,044 2,762 1,264 3,022 1,480 3,258 1,708
3.20 2,086 908 2,148 1,004 2,265 1,079 2,370 1,168 2,640 1,390 2,906 1,627 3,152 1,853
3.30 1,880 1,000 1,978 1,120 2,107 1,193 2,214 1,294 2,504 1,536 2,786 1,763 3,058 1,981
3.40 1,672 1,116 1,807 1,236 1,947 1,320 2,081 1,419 2,369 1,657 2,690 1,891 2,942 2,127
3.50 1,469 1,231 1,636 1,376 1,804 1,460 1,943 1,556 2,291 1,820 2,574 2,035 2,847 2,260
3.60 1,317 1,371 1,481 1,516 1,657 1,600 1,804 1,695 2,186 1,957 2,510 2,191 2,791 2,381
3.70 1,201 1,533 1,356 1,668 1,526 1,752 1,684 1,856 2,067 2,128 2,365 2,368 2,674 2,526
3.80 1,085 1,748 1,231 1,807 1,396 1,904 1,557 2,024 1,969 2,288 2,269 2,484 2,558 2,722
3.90 981 1,960 1,120 1,983 1,284 2,069 1,459 2,212 1,860 2,454 2,194 2,642 2,483 2,866
4.00 889 2,160 1,025 2,182 1,171 2,255 1,332 2,386 1,764 2,602 2,122 2,836 2,402 3,032
4.10 798 2,366 932 2,378 1,055 2,439 1,247 2,561 1,676 2,777 2,013 2,997 2,317 3,193
4.20 720 2,562 838 2,572 964 2,626 1,148 2,747 1,588 2,957 1,938 3,158 2,242 3,355
4.30 647 2,772 743 2,772 878 2,817 1,058 2,927 1,492 3,117 1,860 3,294 2,169 3,517
4.40 581 2,972 669 2,971 769 2,990 978 3,114 1,420 3,298 1,789 3,485 2,094 3,678
4.50 522 3,172 595 3,171 706 3,199 859 3,294 1,353 3,479 1,718 3,662 2,026 3,846
4.60 469 3,372 520 3,371 645 3,395 801 3,468 1,283 3,655 1,637 3,838 1,932 4,007
4.70 424 3,572 436 3,570 584 3,588 751 3,659 1,212 3,818 1,557 3,995 1,880 4,185
4.80 385 3,772 397 3,771 522 3,791 694 3,850 1,142 4,010 1,487 4,185 1,828 4,361
4.90 351 3,972 365 3,971 459 3,986 637 4,044 1,062 4,186 1,444 4,362 1,777 4,520
5.00 321 4,172 336 4,172 392 4,187 581 4,235 1,020 4,376 1,375 4,538 1,708 4,703
5.25 264 4,672 280 4,672 283 4,682 452 4,716 893 4,839 1,241 4,980 1,565 5,135
5.50 223 5,172 239 5,172 242 5,172 379 5,208 763 5,307 1,126 5,447 1,455 5,583
5.75 192 5,672 208 5,672 211 5,672 294 5,698 654 5,779 1,008 5,906 1,309 6,032
6.00 168 6,172 186 6,172 188 6,172 203 6,187 601 6,254 891 6,363 1,206 6,499
6.25 151 6,672 167 6,672 - - 190 6,686 487 6,740 791 6,836 - -
6.50 137 7,172 153 7,172 - - 176 7,186 428 7,227 742 7,319 - -
6.75 125 7,672 - - - - 166 7,672 356 7,712 654 7,792 - -
7.00 115 8,172 - - - - 160 8,172 283 8,212 586 8,275 - -
7.25 107 8,672 - - - - 154 8,672 194 8,695 538 8,757 - -
EVG (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 30 305 43 305 50 306 55 309 66 314 73
0.10 205 49 207 73 213 85 219 94 295 115 311 130
0.15 107 83 158 111 175 127 211 155 244 183 284 215
0.20 85 165 129 173 150 221 168 234 230 279 258 300
0.25 74 265 119 266 143 271 163 279 204 366 235 387
0.30 67 365 115 365 138 367 158 373 200 390 232 488
0.35 63 465 111 465 134 466 155 469 198 482 230 498
0.40 61 565 109 565 131 565 153 566 196 577 228 590
0.45 59 665 106 665 130 665 150 665 194 673 227 683
0.50 57 765 105 765 127 765 149 765 192 770 226 779
0.55 55 865 102 865 126 865 147 865 191 867 224 875
0.60 55 965 101 965 125 965 146 965 190 966 223 973
GAC (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,794 109 - - - - 5,839 165 - - - - - -
1.70 5,594 115 - - - - 5,639 171 - - - - - -
1.75 5,394 123 - - - - 5,440 179 - - - - - -
1.80 5,194 134 - - - - 5,283 190 - - - - - -
1.85 4,994 143 5,006 154 5,035 175 5,083 202 5,242 480 5,320 756 5,528 896
1.90 4,794 157 4,806 167 4,873 186 4,883 212 5,043 559 5,166 820 5,372 1,027
1.95 4,594 170 4,607 180 4,673 198 4,723 318 4,879 637 5,052 898 5,255 1,090
2.00 4,394 187 4,426 199 4,473 208 4,523 400 4,722 704 4,895 974 5,097 1,197
2.10 3,994 231 4,025 240 4,106 324 4,198 503 4,403 909 4,614 1,145 4,864 1,388
2.20 3,595 287 3,653 356 3,738 437 3,825 665 4,116 1,045 4,402 1,339 4,620 1,602
2.30 3,195 368 3,277 476 3,399 608 3,493 870 3,822 1,277 4,126 1,551 4,348 1,780
2.40 2,795 480 2,898 605 3,090 776 3,191 1,021 3,576 1,467 3,910 1,779 4,119 2,073
2.50 2,391 619 2,542 817 2,743 987 2,883 1,271 3,306 1,683 3,659 1,991 3,930 2,287
2.60 1,990 826 2,210 1,026 2,460 1,235 2,609 1,502 3,051 1,948 3,446 2,207 3,708 2,529
2.70 1,601 1,032 1,904 1,242 2,172 1,478 2,365 1,761 2,818 2,161 3,212 2,458 3,527 2,781
2.80 1,291 1,312 1,627 1,569 1,876 1,761 2,077 2,036 2,629 2,416 3,044 2,700 3,366 3,021
2.90 1,035 1,616 1,380 1,857 1,651 2,065 1,828 2,331 2,434 2,702 2,811 2,986 3,174 3,260
3.00 804 1,981 1,127 2,174 1,420 2,390 1,640 2,621 2,230 2,981 2,581 3,271 2,986 3,547
3.10 629 2,383 961 2,545 1,275 2,693 1,469 2,946 2,036 3,267 2,430 3,570 2,811 3,846
3.20 505 2,786 795 2,930 1,080 3,053 1,284 3,265 1,825 3,573 2,281 3,858 2,619 4,117
3.30 412 3,187 622 3,289 931 3,402 1,144 3,613 1,704 3,890 2,114 4,155 2,471 4,538
3.40 343 3,589 511 3,647 777 3,754 1,003 3,959 1,544 4,230 1,964 4,462 2,361 4,840
3.50 294 3,990 397 4,054 682 4,102 859 4,303 1,403 4,566 1,860 4,807 2,257 5,131
3.60 255 4,391 271 4,433 586 4,506 766 4,675 1,294 4,910 1,728 5,135 2,109 5,471
3.70 226 4,793 250 4,835 487 4,879 681 5,047 1,214 5,237 1,613 5,439 1,986 5,814
3.80 203 5,191 235 5,213 381 5,255 581 5,418 1,071 5,612 1,509 5,910 1,873 6,142
3.90 186 5,591 222 5,613 - - 497 5,818 1,007 5,978 1,429 6,244 - -
4.00 171 5,991 210 6,014 - - 387 6,189 925 6,340 1,294 6,608 - -
4.10 159 6,391 200 6,391 - - 264 6,590 843 6,707 1,238 6,935 - -
4.20 149 6,791 - - - - 255 7,054 766 7,108 1,167 7,302 - -
4.30 139 7,191 - - - - 246 7,454 682 7,508 - - - -
4.40 133 7,591 - - - - 238 7,755 592 7,908 - - - -
4.50 126 7,991 - - - - 228 8,157 503 8,271 - - - -
4.60 121 8,391 - - - - 219 8,557 393 8,631 - - - -
4.70 115 8,791 - - - - 214 8,919 - - - - - -
GAH (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 66,496 641 - - - - - - - - - - - -
5.50 65,246 641 - - - - - - - - - - - -
5.75 63,996 641 - - - - - - - - - - - -
6.00 62,826 641 - - - - - - - - - - - -
6.25 61,497 641 - - - - - - - - - - - -
6.50 60,247 641 - - - - 60,698 641 - - - - - -
6.75 59,091 641 - - - - 59,502 641 - - - - - -
7.00 57,748 641 - - - - 58,253 641 - - - - - -
7.25 56,498 641 - - - - 57,004 641 - - - - - -
7.50 55,333 641 - - - - 55,754 641 - - - - - -
7.75 54,000 641 - - - - 54,558 641 - - - - - -
8.00 52,792 641 - - - - 52,974 641 - - - - - -
8.25 51,501 641 - - - - 52,060 641 - - - - - -
8.50 50,251 641 - - - - 50,393 641 - - - - - -
8.75 49,002 641 - - - - 49,510 641 - - - - - -
9.00 47,771 641 - - - - 48,414 677 - - - - - -
9.25 46,532 681 - - - - 47,214 749 - - - - - -
9.50 45,295 757 45,444 826 - - 45,540 832 46,834 2,232 48,211 3,629 - -
9.75 44,004 859 44,194 927 - - 44,714 930 45,643 2,572 47,289 3,973 - -
10.00 42,875 963 43,123 1,032 - - 43,608 1,233 44,712 2,911 46,047 4,520 - -
10.50 40,255 1,241 40,339 1,308 - - 40,866 1,778 42,271 3,531 43,668 5,400 - -
11.00 37,766 1,612 37,903 1,671 - - 38,162 2,416 40,128 4,506 41,847 6,413 - -
11.50 35,258 2,087 35,696 2,134 - - 35,961 3,132 37,330 5,434 39,855 7,477 - -
12.00 32,762 2,704 32,928 2,869 33,447 3,319 33,944 3,863 35,946 6,455 37,997 8,663 38,619 11,138
12.50 30,259 3,469 30,395 3,655 30,458 4,186 31,639 4,804 33,758 7,623 36,414 9,922 36,921 12,404
13.00 27,760 4,363 27,969 4,631 28,448 5,184 28,987 5,904 31,834 8,886 34,663 11,195 35,323 13,899
13.50 25,248 5,336 25,635 5,669 26,236 6,290 27,471 7,154 29,980 10,282 32,989 12,650 33,803 15,410
14.00 22,721 6,332 23,280 6,840 23,925 7,530 25,016 8,542 28,711 11,705 31,004 14,159 32,830 16,898
14.50 20,210 7,360 20,896 8,088 22,019 8,890 23,107 10,039 26,428 13,155 29,824 15,604 31,436 18,571
15.00 17,663 8,508 18,830 9,469 20,129 10,325 21,553 11,630 24,967 14,835 28,331 17,275 30,039 20,206
15.50 15,098 9,776 16,537 11,038 18,251 11,962 19,895 13,347 23,580 16,405 26,918 18,908 28,654 21,796
16.00 12,582 11,314 14,531 12,726 16,510 13,806 18,349 15,195 22,172 18,227 25,583 20,611 27,379 23,641
16.50 10,924 13,093 12,686 14,595 14,921 15,888 16,825 17,210 20,994 19,978 24,279 22,412 26,197 25,413
17.00 9,477 15,713 11,008 16,715 13,351 18,063 15,371 19,325 19,645 21,807 23,058 24,180 25,015 27,228
17.50 8,239 18,299 9,594 19,027 11,902 20,212 13,994 21,459 18,374 24,197 21,870 25,963 23,812 29,004
18.00 7,123 20,935 8,334 21,380 10,531 22,442 12,696 23,634 17,190 26,169 20,718 27,941 22,777 30,986
18.50 6,070 23,367 7,157 23,802 9,243 24,728 11,486 25,746 16,097 28,236 19,656 30,000 21,806 32,928
19.00 5,121 25,869 6,180 26,227 8,125 27,052 10,372 28,035 14,982 30,556 18,632 32,009 20,806 34,767
19.50 4,267 28,370 5,272 28,686 7,132 29,396 9,369 30,267 14,026 32,684 17,708 34,028 19,772 36,743
20.00 3,541 30,882 4,432 31,182 6,194 31,765 8,414 32,609 13,051 34,869 16,769 36,159 18,925 38,802
21.00 2,471 35,935 3,137 36,211 4,624 36,399 6,751 37,311 11,308 39,110 15,027 40,443 17,309 42,774
22.00 1,789 40,973 2,170 41,240 3,433 41,489 5,365 42,112 9,856 43,447 13,484 44,880 15,645 47,000
23.00 1,352 45,935 1,470 46,234 2,650 46,368 4,354 46,759 8,502 48,495 12,096 49,668 14,427 51,113
24.00 1,060 50,935 1,176 50,983 1,811 51,339 3,423 51,806 7,349 52,783 10,884 54,026 13,066 55,684
25.00 859 55,935 970 55,935 1,388 56,131 2,745 56,806 6,337 57,558 9,708 58,708 11,963 60,025
26.00 717 60,935 821 60,992 942 61,040 2,218 61,441 5,493 62,381 8,740 63,351 - -
27.00 641 65,935 711 66,150 858 66,362 1,656 66,560 4,731 66,990 7,834 68,131 - -
28.00 641 70,935 641 71,235 790 71,370 1,294 71,475 4,062 71,947 6,990 72,771 - -
29.00 641 75,935 641 75,935 733 75,935 889 75,935 3,502 76,809 6,323 77,589 - -
GHL (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 7,232 81 - - - - 7,250 127 - - - - - -
4.80 7,032 81 7,051 85 - - 7,050 133 7,055 239 7,060 504 - -
4.90 6,832 81 6,851 90 - - 6,848 141 6,854 306 6,859 551 - -
5.00 6,632 81 6,651 95 6,648 126 6,750 149 6,786 356 6,831 598 - -
5.25 6,132 81 6,151 106 6,150 145 6,311 167 6,364 475 6,412 768 6,459 1,037
5.50 5,632 94 5,651 119 5,759 163 5,811 258 5,867 622 5,917 949 5,973 1,234
5.75 5,132 117 5,151 137 5,260 195 5,290 393 5,388 792 5,453 1,144 5,632 1,458
6.00 4,650 149 4,726 159 4,779 349 4,791 522 4,922 986 5,147 1,386 5,276 1,689
6.25 4,140 200 4,240 210 4,278 493 4,314 713 4,487 1,196 4,644 1,584 4,980 1,934
6.50 3,646 278 3,738 356 3,774 700 3,830 950 4,068 1,418 4,321 1,847 4,650 2,212
6.75 3,137 396 3,264 504 3,323 927 3,399 1,178 3,700 1,699 4,065 2,116 4,382 2,498
7.00 2,638 562 2,817 688 2,864 1,200 2,978 1,443 3,350 1,977 3,785 2,405 4,108 2,753
7.25 2,131 771 2,374 952 2,459 1,519 2,581 1,758 3,015 2,286 3,489 2,709 3,869 3,078
7.50 1,634 1,019 1,965 1,299 2,077 1,865 2,223 2,106 2,723 2,613 3,237 3,015 3,641 3,380
7.75 1,224 1,350 1,608 1,678 1,716 2,251 1,917 2,462 2,458 2,953 2,938 3,375 3,464 3,708
8.00 928 1,817 1,291 2,033 1,415 2,657 1,612 2,842 2,221 3,316 2,766 3,707 3,252 4,132
8.25 697 2,324 1,027 2,451 1,138 3,080 1,355 3,243 1,986 3,670 2,546 4,072 3,035 4,485
8.50 504 2,828 806 2,905 923 3,512 1,146 3,654 1,782 4,071 2,353 4,437 2,839 4,867
8.75 372 3,328 604 3,371 729 3,943 947 4,075 1,600 4,442 2,174 4,819 2,659 5,248
9.00 282 3,828 467 3,828 562 4,419 794 4,503 1,436 4,843 2,014 5,200 2,463 5,639
9.25 222 4,328 321 4,347 425 4,931 648 4,911 1,297 5,268 1,822 5,589 2,284 6,023
9.50 180 4,828 219 4,828 335 5,443 532 5,423 1,120 5,672 1,692 5,997 2,146 6,432
9.75 151 5,328 196 5,328 231 5,948 456 5,935 1,034 6,104 1,550 6,556 2,017 6,840
10.00 130 5,828 179 5,828 212 6,453 321 6,447 915 6,523 1,411 6,981 1,879 7,260
10.50 102 6,828 154 6,828 182 7,464 208 7,464 729 7,430 1,200 7,855 1,638 8,128
11.00 83 7,828 - - - - 187 8,474 566 8,547 1,003 8,764 - -
11.50 81 8,828 - - - - 172 9,485 - - - - - -
12.00 81 9,828 - - - - 158 10,489 - - - - - -
12.50 81 10,828 - - - - 147 11,400 - - - - - -
13.00 81 11,828 - - - - 139 12,398 - - - - - -
13.50 81 12,828 - - - - 131 13,395 - - - - - -
14.00 81 13,828 - - - - 122 14,392 - - - - - -
14.50 81 14,828 - - - - 118 15,392 - - - - - -
15.00 81 15,828 - - - - 115 16,396 - - - - - -
15.50 81 16,828 - - - - 113 17,398 - - - - - -
16.00 81 17,828 - - - - 110 18,400 - - - - - -
16.50 81 18,828 - - - - 106 19,400 - - - - - -
17.00 81 19,828 - - - - 103 20,383 - - - - - -
GJA (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 10,923 80 10,987 80 - - - -
4.19 10,727 80 10,793 80 - - - -
4.35 10,533 80 10,597 80 - - - -
4.52 10,301 80 10,350 80 - - - -
4.68 10,106 80 10,171 80 - - - -
4.84 9,910 80 9,977 80 - - - -
5.00 9,715 80 9,782 80 - - - -
5.16 9,519 80 9,549 80 - - - -
5.32 9,322 80 9,390 80 - - - -
5.48 9,199 80 9,295 80 - - - -
5.65 8,901 80 9,000 80 - - - -
5.81 8,705 80 8,804 80 - - - -
5.97 8,511 80 8,579 84 - - - -
6.13 8,313 80 8,382 88 - - - -
6.29 8,116 80 8,218 92 - - - -
6.45 7,920 80 8,022 96 - - - -
6.61 7,723 80 7,773 102 - - - -
6.77 7,527 80 7,611 108 - - - -
6.94 7,307 80 7,329 113 - - - -
7.10 7,108 80 7,196 118 - - - -
7.26 6,913 80 6,983 124 7,120 304 - -
7.42 6,715 80 6,821 129 6,946 350 - -
7.58 6,518 80 6,624 138 6,787 389 6,949 605
7.74 6,320 80 6,428 148 6,590 435 6,775 667
7.90 6,122 80 6,261 157 6,421 507 6,596 737
8.06 5,925 86 6,034 218 6,254 543 6,428 812
8.47 5,413 112 5,506 332 5,810 726 5,991 996
8.87 4,918 150 5,075 490 5,372 899 5,604 1,212
9.27 4,456 209 4,611 613 4,855 1,113 5,249 1,440
9.68 3,935 299 4,163 824 4,480 1,324 4,874 1,670
10.08 3,418 430 3,761 1,059 4,126 1,563 4,478 1,936
10.48 2,923 605 3,386 1,328 3,805 1,842 4,171 2,202
10.89 2,413 828 3,008 1,625 3,482 2,138 3,891 2,495
11.29 1,919 1,086 2,689 1,942 3,253 2,448 3,669 2,811
11.69 1,484 1,411 2,384 2,284 2,969 2,781 3,420 3,126
12.10 1,162 1,790 2,107 2,657 2,702 3,127 3,170 3,476
12.50 900 2,290 1,831 3,046 2,469 3,483 2,943 3,811
12.90 682 2,791 1,595 3,454 2,257 3,922 2,734 4,181
13.31 485 3,301 1,381 3,888 2,022 4,300 2,533 4,554
13.71 360 3,798 1,186 4,321 1,854 4,706 2,343 4,925
14.11 274 4,302 1,018 4,753 1,681 5,030 2,182 5,308
14.52 213 4,801 863 5,202 1,519 5,456 - -
14.92 173 5,311 733 5,645 1,363 5,867 - -
15.32 142 5,795 621 6,092 1,230 6,264 - -
15.73 121 6,301 534 6,541 - - - -
16.13 105 6,798 441 7,019 - - - -
GLI (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,764 51 - - - - - - - - - - - -
11.00 2,664 63 - - - - 2,664 65 - - - - - -
11.50 2,564 75 - - - - 2,564 79 - - - - - -
12.00 2,464 91 - - - - 2,464 95 - - - - - -
12.50 2,364 111 2,364 113 - - 2,364 122 2,380 175 2,432 242 - -
13.00 2,264 133 2,264 136 - - 2,264 149 2,266 208 2,345 278 - -
13.50 2,164 160 2,164 162 - - 2,164 181 2,180 242 2,268 323 - -
14.00 2,064 192 2,064 192 2,064 196 2,064 216 2,088 281 2,169 368 2,266 461
14.50 1,964 226 1,964 226 1,964 235 1,965 253 2,000 321 2,108 411 2,190 507
15.00 1,864 262 1,864 262 1,864 276 1,867 294 1,916 365 2,016 462 2,120 561
15.50 1,764 302 1,764 305 1,764 316 1,765 335 1,836 413 1,940 517 2,053 615
16.00 1,664 341 1,664 346 1,664 361 1,666 380 1,756 459 1,867 573 1,985 679
16.50 1,564 381 1,563 389 1,564 406 1,572 429 1,678 515 1,800 629 1,916 745
17.00 1,464 420 1,462 434 1,462 455 1,488 480 1,605 568 1,730 689 1,856 797
17.50 1,364 460 1,360 482 1,366 505 1,398 533 1,531 626 1,665 755 1,796 858
18.00 1,263 502 1,261 533 1,273 560 1,314 592 1,462 697 1,597 822 1,737 928
18.50 1,164 546 1,158 586 1,184 620 1,232 654 1,390 764 1,539 888 1,675 1,003
19.00 1,061 592 1,060 643 1,099 682 1,169 718 1,327 827 1,479 958 1,623 1,062
19.50 956 647 963 707 1,013 746 1,079 785 1,264 901 1,419 1,028 1,569 1,132
20.00 846 707 883 774 937 818 1,004 855 1,218 976 1,367 1,104 1,511 1,212
21.00 689 874 749 925 791 967 867 1,004 1,105 1,134 1,263 1,254 1,413 1,357
22.00 582 1,084 631 1,095 674 1,128 746 1,169 1,003 1,283 1,167 1,416 1,325 1,511
23.00 491 1,288 530 1,293 574 1,319 642 1,351 903 1,479 1,071 1,577 1,235 1,677
24.00 410 1,488 435 1,494 484 1,512 546 1,540 813 1,645 989 1,749 1,159 1,837
25.00 331 1,688 355 1,694 401 1,707 460 1,730 727 1,821 905 1,920 1,091 2,005
26.00 264 1,889 285 1,895 331 1,906 387 1,926 650 1,999 832 2,098 1,013 2,178
27.00 208 2,090 224 2,096 273 2,106 323 2,120 577 2,198 765 2,268 948 2,353
28.00 165 2,290 178 2,296 220 2,306 269 2,312 511 2,374 708 2,449 871 2,524
29.00 133 2,490 136 2,498 176 2,502 224 2,518 459 2,574 652 2,628 809 2,682
30.00 108 2,691 113 2,697 139 2,701 186 2,705 408 2,761 590 2,814 771 2,862
31.00 91 2,893 95 2,898 - - 153 2,910 364 2,956 537 3,003 - -
32.00 76 3,093 - - - - 127 3,110 319 3,146 502 3,188 - -
33.00 65 3,293 - - - - 106 3,308 289 3,341 461 3,376 - -
34.00 56 3,493 - - - - 89 3,508 255 3,526 - - - -
35.00 49 3,692 - - - - 70 3,708 - - - - - -
36.00 44 3,893 - - - - 51 3,906 - - - - - -
37.00 40 4,093 - - - - 47 4,106 - - - - - -
GLX (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 19,078 164 19,103 164 - - 19,130 164 19,136 164 19,145 306 - -
17.50 18,578 164 18,603 164 - - 18,633 164 18,633 164 18,633 357 - -
18.00 18,078 164 18,103 164 18,128 164 18,136 164 18,136 169 18,192 422 - -
18.50 17,578 164 17,603 164 17,627 164 17,654 164 17,668 243 17,691 480 - -
19.00 17,078 164 17,102 164 17,124 164 17,151 164 17,164 307 17,228 595 - -
19.50 16,578 164 16,602 164 16,620 164 16,647 164 16,656 368 16,759 681 - -
20.00 16,078 164 16,102 164 16,123 164 16,142 164 16,393 434 16,472 794 - -
21.00 15,078 164 15,103 164 15,142 164 15,169 240 15,220 586 15,390 1,021 15,622 1,404
22.00 14,078 164 14,106 164 14,141 164 14,190 325 14,515 808 14,618 1,299 14,819 1,736
23.00 13,078 164 13,116 164 13,159 193 13,224 454 13,388 1,055 13,665 1,609 14,041 2,094
24.00 12,079 197 12,116 214 12,190 343 12,272 647 12,494 1,365 12,844 1,979 13,286 2,495
25.00 11,079 273 11,140 291 11,230 526 11,496 914 11,736 1,710 12,358 2,393 12,579 2,956
26.00 10,082 391 10,140 453 10,423 733 10,566 1,237 10,982 2,130 11,573 2,809 11,894 3,394
27.00 9,082 571 9,168 704 9,366 1,053 9,665 1,634 10,156 2,577 10,841 3,273 11,224 3,869
28.00 8,079 833 8,237 1,018 8,533 1,419 8,878 2,083 9,309 3,039 10,138 3,707 10,616 4,356
29.00 7,079 1,180 7,369 1,393 7,540 1,885 7,987 2,567 8,563 3,526 9,467 4,285 9,990 4,908
30.00 6,079 1,586 6,309 1,845 6,836 2,357 7,232 3,110 7,891 4,066 8,831 4,829 9,436 5,466
31.00 5,072 2,039 5,524 2,374 6,037 2,957 6,435 3,700 7,210 4,688 8,254 5,454 8,883 6,088
32.00 4,067 2,564 4,704 3,010 5,293 3,582 5,743 4,342 6,755 5,298 7,667 6,067 8,484 6,723
33.00 3,201 3,203 3,961 3,754 4,616 4,304 5,121 5,031 6,180 5,983 7,150 6,726 8,012 7,352
34.00 2,580 4,036 3,267 4,568 4,001 5,044 4,564 5,757 5,647 6,667 6,653 7,422 7,519 8,050
35.00 2,056 5,048 2,703 5,441 3,448 5,877 4,006 6,521 5,138 7,399 6,166 8,102 7,045 8,890
36.00 1,610 6,057 2,166 6,340 2,980 6,693 3,513 7,369 4,689 8,126 5,741 8,999 6,636 9,594
37.00 1,217 7,069 1,701 7,299 2,521 7,553 3,060 8,163 4,238 8,951 5,318 9,755 6,227 10,373
38.00 883 8,072 1,317 8,207 2,110 8,472 2,650 8,980 3,862 9,749 4,913 10,520 5,818 11,136
39.00 651 9,072 999 9,249 1,761 9,388 2,301 9,976 3,485 10,695 4,567 11,347 5,484 11,893
40.00 488 10,072 783 10,165 1,452 10,405 1,954 11,051 3,160 11,439 4,206 11,940 5,155 12,711
41.00 375 11,072 596 11,249 1,188 11,320 1,685 11,557 2,850 12,357 3,839 12,981 4,720 13,530
42.00 295 12,071 446 12,110 989 12,404 1,415 12,625 2,556 13,097 3,606 13,626 4,433 14,348
43.00 238 13,069 345 13,093 812 13,142 1,220 13,625 2,316 14,087 3,316 14,696 4,167 15,176
44.00 197 14,072 238 14,072 660 14,118 1,021 14,635 2,056 15,079 3,008 15,550 3,893 16,039
45.00 166 15,072 216 15,072 539 15,072 873 15,454 1,855 15,889 2,793 16,445 3,621 16,900
46.00 164 16,071 197 16,094 410 16,118 710 16,440 1,685 16,924 2,577 17,339 3,454 17,767
47.00 164 17,072 - - - - 614 17,500 1,492 17,844 - - - -
48.00 164 18,203 - - - - 534 18,501 1,339 18,701 - - - -
49.00 164 19,201 - - - - 413 19,486 1,196 19,741 - - - -
50.00 164 20,075 - - - - 332 20,470 - - - - - -
52.50 164 22,572 - - - - 217 22,937 - - - - - -
55.00 164 25,072 - - - - 192 25,424 - - - - - -
57.50 164 27,572 - - - - 174 27,888 - - - - - -
60.00 164 30,072 - - - - 164 30,380 - - - - - -
62.50 164 32,572 - - - - 164 32,888 - - - - - -
GWM (Applicable Date : 19/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,105 58 - - - - - - - - - - - -
7.75 2,980 68 - - - - - - - - - - - -
8.00 2,855 80 - - - - 2,859 161 - - - - - -
8.25 2,730 94 2,733 134 2,733 149 2,734 195 2,743 353 2,775 487 - -
8.50 2,605 111 2,608 159 2,608 192 2,609 238 2,624 405 2,673 537 - -
8.75 2,481 132 2,488 188 2,489 234 2,493 274 2,521 454 2,612 598 2,706 747
9.00 2,355 157 2,358 233 2,358 275 2,359 317 2,406 515 2,524 659 2,623 821
9.25 2,230 188 2,233 277 2,233 318 2,238 367 2,296 571 2,436 722 2,537 882
9.50 2,105 224 2,108 328 2,116 368 2,119 425 2,223 634 2,343 786 2,466 942
9.75 1,980 265 1,983 379 1,983 426 2,013 489 2,110 702 2,266 860 2,392 1,020
10.00 1,855 309 1,858 435 1,866 486 1,880 560 2,014 775 2,183 933 2,321 1,087
10.50 1,607 407 1,609 559 1,617 621 1,641 706 1,845 921 2,018 1,082 2,175 1,242
11.00 1,351 513 1,370 700 1,386 769 1,444 867 1,678 1,092 1,878 1,243 2,036 1,424
11.50 1,097 631 1,133 863 1,190 940 1,276 1,043 1,531 1,266 1,708 1,415 1,914 1,593
12.00 856 779 916 1,047 1,006 1,139 1,117 1,232 1,393 1,430 1,612 1,588 1,801 1,770
12.50 693 984 754 1,274 839 1,353 967 1,434 1,266 1,653 1,492 1,777 1,687 1,955
13.00 563 1,247 611 1,513 695 1,576 835 1,646 1,128 1,853 1,375 1,978 1,585 2,142
13.50 451 1,499 494 1,758 566 1,825 719 1,864 1,036 2,051 1,276 2,166 1,504 2,344
14.00 353 1,750 386 2,001 465 2,060 626 2,082 935 2,268 1,174 2,388 1,372 2,547
14.50 272 2,000 297 2,245 380 2,270 525 2,325 844 2,479 1,086 2,589 1,305 2,743
15.00 209 2,253 233 2,495 301 2,522 453 2,562 757 2,701 1,001 2,809 1,224 2,956
15.50 164 2,502 178 2,756 241 2,785 388 2,794 690 2,923 913 3,018 1,168 3,150
16.00 132 2,753 128 2,996 196 2,994 327 3,030 615 3,141 855 3,250 1,082 3,340
16.50 108 3,003 106 3,246 168 3,251 278 3,273 556 3,396 782 3,469 1,024 3,580
17.00 90 3,252 90 3,502 137 3,508 225 3,539 497 3,604 715 3,694 960 3,802
17.50 76 3,504 78 3,754 - - 201 3,755 438 3,831 667 3,905 - -
18.00 67 3,754 68 3,994 - - 158 3,995 395 4,060 617 4,152 - -
18.50 58 4,004 60 4,244 - - 136 4,245 363 4,306 564 4,384 - -
19.00 52 4,254 - - - - 104 4,498 316 4,542 516 4,622 - -
19.50 47 4,504 - - - - 74 4,755 290 4,766 482 4,822 - -
20.00 44 4,754 - - - - 70 4,993 253 5,008 436 5,062 - -
21.00 44 5,254 - - - - 64 5,509 215 5,521 376 5,532 - -
22.00 44 5,754 - - - - 59 5,992 173 5,992 320 5,992 - -
23.00 44 6,254 - - - - 54 6,492 - - - - - -
| |