Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 34,722 282 34,768 282 - - 34,885 282 34,970 391 35,000 484 - -
8.25 33,543 282 33,670 282 - - 33,714 298 33,715 418 33,711 522 - -
8.50 32,344 282 32,516 282 - - 32,607 318 32,604 454 32,647 555 - -
8.75 31,041 282 31,172 282 31,208 288 31,213 338 31,235 486 31,231 588 - -
9.00 29,723 282 29,778 282 29,824 306 29,877 357 30,029 518 30,025 624 30,159 740
9.25 28,564 282 28,720 282 28,771 323 28,795 382 28,756 548 28,752 680 28,748 797
9.50 27,336 282 27,519 282 27,691 342 27,747 413 27,799 592 27,888 736 27,958 1,094
9.75 26,084 282 26,269 292 26,333 371 26,372 443 26,260 648 26,290 792 26,252 1,360
10.00 24,882 282 25,112 314 25,195 402 25,255 474 25,305 701 25,400 1,101 25,472 1,608
10.50 22,350 282 22,565 374 22,700 466 22,764 564 22,811 1,070 22,908 1,633 22,985 2,210
11.00 19,818 370 20,019 454 20,096 572 20,140 676 20,062 1,588 20,230 2,351 20,764 3,067
11.50 17,309 538 17,518 579 17,602 717 17,649 844 17,932 2,217 18,255 3,215 18,834 4,039
12.00 14,796 833 15,015 862 15,108 914 15,163 1,295 15,779 3,203 16,373 4,260 16,979 5,152
12.50 12,228 1,362 12,323 1,370 12,382 1,615 12,577 2,217 13,783 4,309 14,490 5,452 15,255 6,419
13.00 9,730 2,209 9,823 2,281 10,169 2,659 10,685 3,307 11,855 5,671 12,720 6,798 13,622 7,756
13.50 7,217 3,204 7,581 3,475 8,149 4,084 8,741 4,792 10,089 7,210 10,997 8,354 11,935 9,331
14.00 4,610 4,562 5,476 5,203 6,227 5,853 6,994 6,505 8,563 8,915 9,557 10,054 10,595 10,942
14.50 3,282 7,079 3,660 7,404 4,608 7,882 5,416 8,429 7,160 10,805 8,209 11,792 9,333 12,700
15.00 2,267 9,591 2,445 9,775 3,292 10,121 4,130 10,520 5,856 12,587 7,009 13,500 8,217 14,593
15.50 1,462 12,112 1,513 12,300 2,254 12,460 3,080 12,771 4,846 14,848 6,025 15,743 7,182 16,470
16.00 965 14,608 1,023 14,608 1,464 14,978 2,205 15,187 3,963 17,073 5,137 17,810 6,323 18,564
16.50 676 17,120 782 17,248 1,000 17,341 1,656 17,693 3,171 19,368 4,370 20,034 5,564 20,633
17.00 504 19,608 659 19,712 849 19,841 1,027 20,243 2,505 21,713 3,651 22,280 4,780 22,803
17.50 395 22,108 572 22,108 738 22,667 898 22,793 1,901 24,127 3,036 24,685 4,135 25,091
18.00 323 24,608 506 24,608 656 24,608 798 24,857 1,603 26,536 2,559 27,005 3,562 27,409
18.50 282 27,108 456 27,108 591 27,108 720 27,347 1,278 28,971 2,113 29,353 2,994 29,729
19.00 282 29,608 417 29,608 540 29,608 657 29,911 915 31,322 1,656 31,746 2,568 32,076
19.50 282 32,108 385 32,216 498 32,283 607 32,345 851 33,819 1,351 34,104 2,213 34,424
20.00 282 34,608 358 34,716 463 35,130 564 35,231 798 36,322 982 36,523 1,911 36,725
21.00 282 39,608 317 39,985 409 40,178 496 40,281 701 41,202 889 41,502 - -
22.00 282 44,608 - - - - 447 44,830 - - - - - -
23.00 282 49,608 - - - - 409 49,818 - - - - - -
24.00 282 54,608 - - - - 379 54,816 - - - - - -
25.00 282 59,608 - - - - 354 60,159 - - - - - -
26.00 282 64,608 - - - - 334 64,872 - - - - - -
AAC (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 27,727 321 - - - - - - - - - - - -
18.00 27,243 321 - - - - - - - - - - - -
18.50 26,743 321 - - - - - - - - - - - -
19.00 26,241 321 - - - - - - - - - - - -
19.50 25,747 321 - - - - 25,848 321 - - - - - -
20.00 25,299 321 25,417 321 - - 25,492 321 25,698 503 26,148 970 - -
21.00 24,241 321 24,301 321 - - 24,338 321 24,818 668 25,232 1,161 - -
22.00 23,229 329 23,257 365 - - 23,643 479 23,867 867 24,345 1,475 - -
23.00 22,229 415 22,258 448 - - 22,513 641 22,943 1,079 23,465 1,759 - -
24.00 21,255 526 21,349 559 - - 21,626 836 22,016 1,364 22,226 2,103 - -
25.00 20,293 667 20,431 698 - - 20,532 1,060 21,116 1,632 21,395 2,427 - -
26.00 19,278 849 19,412 877 - - 19,567 1,315 20,203 2,004 20,580 2,783 - -
27.00 18,240 1,074 18,333 1,096 18,616 1,384 18,680 1,619 19,387 2,347 20,168 3,250 20,683 3,979
28.00 17,232 1,349 17,318 1,435 17,403 1,706 17,789 1,952 18,440 2,782 19,376 3,646 19,971 4,428
29.00 16,236 1,671 16,431 1,786 16,500 2,060 16,869 2,304 17,749 3,172 18,551 4,110 19,273 4,953
30.00 15,231 2,031 15,297 2,154 15,675 2,459 15,999 2,704 16,836 3,644 17,854 4,693 18,528 5,472
31.00 14,223 2,417 14,375 2,554 14,757 2,861 15,133 3,147 15,902 4,176 17,133 5,134 17,521 6,006
32.00 13,235 2,814 13,308 2,985 13,842 3,340 13,943 3,627 15,299 4,711 16,423 5,702 17,229 6,609
33.00 12,204 3,213 12,347 3,442 12,947 3,831 13,151 4,134 14,621 5,255 15,746 6,334 16,282 7,192
34.00 11,198 3,624 11,377 3,954 11,813 4,365 12,290 4,682 13,808 5,853 15,074 6,875 15,663 7,765
35.00 10,203 4,054 10,575 4,488 11,196 4,931 11,523 5,261 13,097 6,480 14,452 7,506 15,341 8,434
36.00 9,195 4,513 9,646 5,036 10,417 5,540 10,790 5,878 12,453 7,137 13,845 8,176 14,787 9,098
37.00 8,153 5,026 8,688 5,669 9,507 6,162 10,180 6,523 11,842 7,797 13,251 8,822 14,227 9,747
38.00 7,084 5,611 7,851 6,356 8,770 6,838 9,497 7,235 11,223 8,519 12,681 9,494 13,681 10,405
39.00 6,255 6,281 7,067 7,038 8,068 7,545 8,854 8,005 10,496 9,317 12,135 10,225 13,145 11,137
40.00 5,615 7,046 6,422 7,779 7,413 8,284 8,242 8,782 10,115 9,942 11,604 10,937 12,666 11,850
41.00 5,054 8,089 5,840 8,551 6,781 9,079 7,664 9,579 9,567 10,706 11,097 11,642 12,198 12,562
42.00 4,547 9,134 5,281 9,431 6,217 9,861 7,111 10,554 9,045 11,523 10,607 12,415 11,721 13,277
43.00 4,083 10,176 4,769 10,278 5,679 10,728 6,585 11,376 8,548 12,286 10,144 13,203 11,257 14,051
44.00 3,648 11,207 4,281 11,255 5,161 11,816 6,098 12,175 7,963 13,117 9,542 13,959 10,647 14,823
45.00 3,233 12,217 3,822 12,309 4,659 12,724 5,656 13,167 7,626 13,986 9,258 14,748 10,430 15,596
46.00 2,839 13,224 3,410 13,269 4,203 13,522 5,207 13,905 7,093 14,813 8,707 15,589 9,879 16,391
47.00 2,450 14,224 3,022 14,245 3,785 14,608 4,780 14,948 6,687 15,661 8,312 16,403 9,497 17,174
48.00 2,106 15,207 2,670 15,213 3,412 15,480 4,388 15,773 6,300 16,543 7,937 17,268 9,090 18,018
49.00 1,798 16,224 2,349 16,215 3,071 16,551 4,020 16,616 5,934 17,480 7,581 18,126 8,750 18,861
50.00 1,535 17,224 2,064 17,218 2,769 17,280 3,693 17,463 5,591 18,316 7,235 18,967 8,442 19,720
52.50 1,046 19,724 1,471 19,717 2,118 19,745 2,904 19,969 4,807 20,592 6,442 21,179 - -
55.00 736 22,224 1,025 22,224 - - 2,292 22,340 4,169 22,743 5,724 23,493 - -
57.50 540 24,724 700 24,724 - - 1,842 24,761 3,527 25,279 5,087 25,740 - -
60.00 411 27,224 471 27,224 - - 1,428 27,305 3,007 27,479 4,526 28,006 - -
62.50 323 29,724 379 29,724 - - 1,116 29,743 2,571 29,891 4,016 30,431 - -
65.00 321 32,224 321 32,224 - - 862 32,232 2,208 32,269 3,562 32,637 - -
67.50 321 34,724 - - - - 681 34,789 1,885 34,912 3,171 35,175 - -
70.00 321 37,224 - - - - 543 37,224 1,603 37,390 2,810 37,580 - -
72.50 321 39,724 - - - - 457 39,724 1,370 39,837 2,503 39,894 - -
75.00 321 42,224 - - - - 373 42,224 1,160 42,289 2,260 42,330 - -
77.50 321 44,724 - - - - 331 44,724 977 44,779 2,011 44,818 - -
80.00 321 47,224 - - - - 321 47,224 866 47,224 - - - -
ACC (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 4,688 43 - - - - 4,702 43 - - - - - -
12.00 4,438 43 - - - - 4,509 43 - - - - - -
12.50 4,189 43 - - - - 4,277 46 - - - - - -
13.00 3,970 43 - - - - 4,037 52 - - - - - -
13.50 3,689 43 - - - - 3,772 60 - - - - - -
14.00 3,445 43 - - - - 3,489 67 - - - - - -
14.50 3,187 52 - - - - 3,268 101 3,361 244 - - - -
15.00 2,932 68 2,992 75 3,006 100 3,065 167 3,140 317 3,285 461 3,346 729
15.50 2,683 91 2,696 96 2,779 151 2,795 226 2,951 396 3,091 559 3,139 842
16.00 2,444 126 2,478 130 2,537 213 2,592 304 2,737 492 2,863 650 2,946 960
16.50 2,190 175 2,219 202 2,243 296 2,364 388 2,532 594 2,680 753 2,763 1,104
17.00 1,932 245 1,989 282 2,037 392 2,112 501 2,338 713 2,505 881 2,579 1,252
17.50 1,682 334 1,732 384 1,825 508 1,902 604 2,146 834 2,334 1,018 2,376 1,386
18.00 1,432 433 1,523 501 1,648 640 1,719 748 1,942 978 2,148 1,150 2,218 1,539
18.50 1,177 548 1,302 635 1,447 784 1,557 895 1,785 1,102 1,991 1,293 2,070 1,695
19.00 921 684 1,101 793 1,262 949 1,379 1,051 1,625 1,270 1,846 1,460 1,931 1,894
19.50 734 852 917 984 1,095 1,127 1,223 1,222 1,480 1,446 1,711 1,623 1,791 2,028
20.00 588 1,101 743 1,194 942 1,316 1,067 1,406 1,340 1,616 1,580 1,794 1,672 2,212
21.00 364 1,611 464 1,648 678 1,738 817 1,812 1,098 1,986 1,347 2,155 1,435 2,578
22.00 207 2,111 278 2,125 475 2,154 609 2,279 885 2,401 1,135 2,526 1,228 2,958
23.00 123 2,611 166 2,615 322 2,646 439 2,658 720 2,795 954 2,938 1,053 3,359
24.00 80 3,111 88 3,111 213 3,125 310 3,154 574 3,255 795 3,387 893 3,761
25.00 56 3,611 68 3,624 140 3,635 216 3,644 442 3,717 672 3,840 753 4,170
26.00 43 4,111 58 4,111 103 4,111 164 4,154 350 4,182 551 4,211 643 4,569
27.00 43 4,612 51 4,627 66 4,635 109 4,643 266 4,669 460 4,782 547 4,998
28.00 43 5,113 46 5,131 59 5,154 72 5,164 203 5,192 374 5,252 462 5,505
29.00 43 5,611 43 5,611 54 5,654 66 5,664 171 5,692 306 5,719 383 6,009
30.00 43 6,111 43 6,115 48 6,119 60 6,174 117 6,202 249 6,230 316 6,513
31.00 43 6,614 43 6,627 46 6,635 55 6,673 80 6,702 204 6,727 - -
32.00 43 7,111 43 7,111 - - 51 7,173 75 7,203 175 7,225 - -
33.00 43 7,611 - - - - 48 7,611 71 7,661 146 7,693 - -
34.00 43 8,116 - - - - 46 8,148 - - - - - -
35.00 43 8,612 - - - - 43 8,630 - - - - - -
AIA (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 35,042 321 35,175 321 - - 35,247 321 35,388 387 35,764 884 - -
39.00 33,997 321 34,141 321 - - 34,200 321 34,441 470 34,653 1,021 - -
40.00 32,997 321 33,076 321 33,890 321 33,980 321 34,185 595 34,362 1,183 - -
41.00 31,975 321 32,023 321 32,083 321 32,306 321 32,519 715 32,652 1,379 - -
42.00 31,111 321 31,321 321 31,398 321 31,454 321 31,726 810 32,587 1,574 - -
43.00 29,975 321 30,027 321 30,467 321 30,530 321 30,691 944 31,217 1,754 - -
44.00 28,995 321 29,077 321 29,340 321 29,389 349 29,530 1,110 30,678 1,997 31,087 2,464
45.00 27,976 321 28,468 321 28,677 321 28,760 444 28,972 1,311 29,527 2,244 30,202 2,722
46.00 26,976 321 27,035 321 27,648 331 27,732 544 27,943 1,505 28,620 2,486 29,354 3,046
47.00 26,003 321 26,207 321 26,740 419 26,840 685 27,071 1,737 27,596 2,726 28,520 3,378
48.00 25,002 321 25,113 333 25,391 516 25,454 818 26,304 1,982 26,942 3,001 27,677 3,717
49.00 23,975 355 24,038 390 24,157 655 24,392 1,003 25,298 2,219 26,167 3,315 26,834 4,073
50.00 22,975 428 23,037 466 23,207 791 23,425 1,160 23,936 2,533 25,300 3,623 26,023 4,472
52.50 20,477 702 20,907 810 21,029 1,250 21,118 1,777 21,998 3,273 23,093 4,552 24,073 5,499
55.00 18,010 1,238 18,194 1,421 18,276 1,888 18,692 2,588 19,907 4,202 21,261 5,591 22,245 6,567
57.50 15,513 2,003 15,739 2,204 16,095 2,692 16,586 3,523 17,704 5,323 19,317 6,709 20,221 7,730
60.00 12,968 2,967 13,445 3,196 14,109 3,761 14,275 4,708 15,754 6,566 17,579 8,017 18,281 9,096
62.50 10,451 4,041 10,915 4,393 11,947 5,087 12,450 6,088 14,100 7,937 15,864 9,362 17,129 10,519
65.00 7,897 5,248 8,787 5,813 9,694 6,639 10,366 7,688 12,523 9,415 14,303 10,827 15,725 12,042
67.50 5,744 6,805 6,800 7,638 7,920 8,482 8,722 9,483 10,947 11,072 12,803 12,422 14,403 13,679
70.00 4,472 9,390 5,184 9,869 6,392 10,550 7,281 11,493 9,639 12,905 11,521 14,134 13,179 15,467
72.50 3,389 11,935 3,981 12,236 5,163 12,758 6,039 13,444 8,456 14,887 10,344 16,011 12,022 17,294
75.00 2,438 14,447 3,050 14,658 4,125 15,225 5,002 16,026 7,339 16,952 9,245 17,970 10,998 18,938
77.50 1,659 16,953 2,298 17,260 3,287 17,401 4,139 18,031 6,405 19,310 8,287 20,020 9,971 21,276
80.00 1,111 19,454 1,734 19,772 2,604 19,908 3,361 20,552 5,536 21,492 7,365 22,232 9,077 22,951
82.50 702 21,961 1,289 22,005 2,128 22,327 2,761 22,484 4,790 23,647 6,575 23,934 8,156 25,419
85.00 499 24,510 969 24,716 1,683 24,825 2,230 25,082 4,148 26,029 5,838 26,296 7,432 27,077
87.50 369 27,023 777 27,232 1,359 27,353 1,802 27,842 3,539 28,232 5,167 28,525 6,696 29,980
90.00 321 29,465 604 29,475 1,110 29,978 1,488 30,139 3,069 30,849 4,601 31,119 6,029 31,673
92.50 321 31,965 494 31,965 907 31,996 1,199 32,366 2,610 32,790 4,018 33,544 5,455 33,907
95.00 321 34,459 394 34,544 702 34,601 989 34,690 2,247 35,157 3,588 35,731 4,854 35,957
97.50 321 36,959 331 36,988 601 37,019 840 37,536 1,936 38,034 3,137 38,273 4,388 38,450
100.00 321 39,459 321 39,495 505 39,531 675 40,328 1,657 40,565 2,776 40,802 3,944 40,987
102.50 321 41,965 - - - - 575 42,649 - - - - - -
105.00 321 44,638 - - - - 476 45,206 - - - - - -
107.50 321 46,965 - - - - 368 47,169 - - - - - -
110.00 321 49,465 - - - - 321 49,652 - - - - - -
AIR (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 7,830 77 - - - - 7,862 77 - - - - - -
2.20 7,617 77 - - - - 7,662 77 - - - - - -
2.30 7,417 77 - - - - 7,485 77 - - - - - -
2.40 7,222 77 - - - - 7,238 77 - - - - - -
2.50 7,021 77 - - - - 7,037 77 - - - - - -
2.60 6,821 77 - - - - 6,837 79 - - - - - -
2.70 6,621 77 - - - - 6,635 85 - - - - - -
2.80 6,417 77 - - - - 6,442 90 - - - - - -
2.90 6,217 77 - - - - 6,237 94 - - - - - -
3.00 6,017 77 - - - - 6,086 99 - - - - - -
3.10 5,821 77 - - - - 5,838 103 - - - - - -
3.20 5,617 77 - - - - 5,639 107 - - - - - -
3.30 5,417 77 5,427 87 - - 5,486 114 5,663 203 5,800 400 - -
3.40 5,218 83 5,234 94 - - 5,287 122 5,484 263 5,623 447 - -
3.50 5,018 93 5,034 103 - - 5,065 130 5,307 315 5,446 495 - -
3.60 4,818 103 4,834 113 - - 4,865 138 5,128 369 5,290 544 - -
3.70 4,618 114 4,629 126 4,639 130 4,709 146 4,948 416 5,111 622 - -
3.80 4,418 129 4,430 139 4,478 141 4,487 159 4,770 473 4,954 698 - -
3.90 4,218 146 4,234 156 4,278 158 4,329 231 4,590 552 4,795 770 - -
4.00 4,018 166 4,034 176 4,095 176 4,109 294 4,430 630 4,636 849 - -
4.10 3,822 191 3,849 200 3,877 242 3,929 392 4,248 709 4,476 947 - -
4.20 3,622 220 3,647 230 3,694 302 3,783 448 4,087 786 4,336 1,034 - -
4.30 3,417 256 3,447 263 3,510 363 3,654 536 3,924 860 4,195 1,139 4,404 1,330
4.40 3,218 297 3,233 339 3,341 457 3,417 592 3,780 959 4,052 1,215 4,263 1,435
4.50 3,018 349 3,046 409 3,139 521 3,231 670 3,635 1,038 3,910 1,300 4,142 1,542
4.60 2,818 408 2,909 481 2,983 606 3,081 786 3,489 1,153 3,766 1,388 3,999 1,643
4.70 2,618 476 2,718 556 2,795 701 2,962 863 3,283 1,248 3,640 1,515 3,876 1,733
4.80 2,418 550 2,489 650 2,638 808 2,739 973 3,211 1,352 3,514 1,624 3,771 1,860
4.90 2,214 629 2,307 745 2,494 922 2,618 1,098 3,062 1,443 3,387 1,729 3,646 1,967
5.00 2,011 720 2,125 855 2,368 1,026 2,461 1,198 2,930 1,570 3,278 1,837 3,540 2,055
5.25 1,505 980 1,745 1,154 1,949 1,348 2,142 1,519 2,634 1,877 2,991 2,173 3,260 2,384
5.50 1,129 1,324 1,373 1,505 1,624 1,711 1,834 1,871 2,350 2,213 2,719 2,496 3,015 2,696
5.75 847 1,780 1,062 1,933 1,327 2,084 1,535 2,232 2,078 2,572 2,461 2,837 2,784 3,057
6.00 618 2,286 810 2,396 1,086 2,522 1,312 2,634 1,820 2,930 2,258 3,198 2,570 3,393
6.25 436 2,795 609 2,855 890 2,969 1,080 3,061 1,596 3,327 2,053 3,567 2,373 3,782
6.50 321 3,291 445 3,330 684 3,413 922 3,511 1,437 3,743 1,840 3,954 2,170 4,147
6.75 246 3,793 309 3,822 570 3,891 758 4,002 1,276 4,154 1,668 4,345 2,008 4,540
7.00 196 4,293 212 4,325 456 4,410 657 4,430 1,136 4,603 1,517 4,763 1,842 4,956
7.25 162 4,795 178 4,815 336 4,857 515 4,922 994 5,042 1,388 5,196 1,696 5,350
7.50 137 5,295 156 5,306 259 5,359 448 5,405 875 5,506 1,256 5,642 1,573 5,802
7.75 119 5,795 143 5,842 174 5,858 332 5,875 787 5,971 1,150 6,090 1,447 6,228
8.00 105 6,295 133 6,295 162 6,295 259 6,394 661 6,454 1,040 6,552 1,317 6,668
8.25 94 6,795 125 6,806 151 6,830 176 6,875 606 6,914 927 7,008 1,214 7,111
ALB (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - 37,934 370 - - - - - - - - - - - -
50.00 - - 37,518 370 - - - - - - - - - - - -
52.50 - - 36,071 370 - - - - - - - - - - - -
55.00 - - 34,821 370 - - - - 34,915 370 35,130 380 - - - -
57.50 - - 33,572 370 - - - - 33,670 370 34,742 461 - - - -
60.00 - - 32,322 370 - - - - 32,423 370 32,783 591 - - - -
62.50 - - 31,072 370 - - - - 31,563 370 31,679 791 - - - -
65.00 - - 29,860 370 29,984 370 - - 30,058 375 30,501 988 31,729 1,823 - -
67.50 - - 28,573 370 28,613 370 - - 29,042 408 29,287 1,279 30,581 2,181 - -
70.00 - - 27,357 370 27,486 393 - - 27,989 533 28,769 1,563 29,308 2,539 - -
72.50 - - 26,076 462 26,256 498 - - 26,356 743 27,587 1,924 28,177 2,994 - -
75.00 - - 24,823 599 24,868 636 - - 24,975 973 26,427 2,303 27,300 3,443 - -
77.50 - - 23,575 785 23,626 818 - - 23,732 1,247 25,295 2,736 26,010 3,937 - -
80.00 - - 22,375 1,023 22,570 1,051 - - 23,199 1,560 24,026 3,177 24,973 4,469 - -
82.50 - - 21,074 1,327 21,132 1,386 - - 21,990 1,934 22,870 3,735 24,265 4,966 - -
85.00 - - 19,826 1,696 19,898 1,759 20,338 2,058 20,452 2,370 22,070 4,259 23,160 5,585 - -
87.50 - - 18,599 2,126 18,887 2,204 19,021 2,507 19,334 2,905 21,054 4,767 21,991 6,212 - -
90.00 17,315 2,597 17,326 2,601 17,613 2,675 18,039 2,994 18,193 3,450 20,071 5,390 21,491 6,840 22,582 8,379
92.50 16,065 3,095 16,076 3,095 16,327 3,186 16,453 3,538 16,956 4,085 19,117 6,013 20,625 7,542 21,362 9,121
95.00 14,815 3,594 14,814 3,594 15,155 3,732 15,583 4,121 15,917 4,707 17,863 6,746 19,783 8,269 20,702 9,845
97.50 13,565 4,093 13,566 4,095 13,892 4,319 14,314 4,733 15,001 5,381 17,301 7,456 18,970 8,994 20,183 10,568
100.00 12,315 4,592 12,295 4,606 12,685 4,940 13,578 5,389 14,295 6,136 16,345 8,217 17,751 9,747 19,314 11,401
102.50 11,027 5,090 11,042 5,145 11,583 5,595 12,549 6,101 13,267 6,954 15,500 9,026 17,423 10,569 18,760 12,213
105.00 9,790 5,589 9,770 5,745 10,364 6,319 11,462 6,939 12,372 7,789 14,816 9,828 16,294 11,373 18,056 13,012
107.50 8,538 6,124 8,446 6,424 9,350 7,100 10,537 7,867 11,519 8,684 13,657 10,674 15,690 12,167 17,305 13,825
110.00 7,171 7,176 7,265 7,230 8,361 7,971 9,673 8,855 10,706 9,628 13,305 11,569 15,298 13,067 16,751 14,715
112.50 6,126 8,555 6,460 8,401 7,396 9,003 8,824 9,884 9,944 10,581 12,597 12,435 14,630 13,946 16,135 15,602
115.00 5,589 9,810 5,775 9,725 6,493 10,144 8,038 10,971 9,179 11,631 11,913 13,362 14,004 14,826 15,530 16,488
117.50 5,090 11,065 5,170 10,998 5,808 11,307 7,268 12,076 8,453 12,708 11,263 14,352 13,393 15,713 14,937 17,347
120.00 4,592 12,305 4,625 12,290 5,155 12,505 6,555 13,191 7,770 13,771 10,637 15,571 12,804 16,719 14,351 18,284
122.50 4,093 13,556 4,108 13,516 4,556 13,720 5,890 14,156 7,127 14,859 10,043 16,222 12,238 17,624 13,837 19,247
125.00 3,594 14,808 3,604 14,808 4,008 14,919 5,266 15,271 6,524 16,070 9,471 17,338 11,689 18,610 13,322 20,203
127.50 3,095 16,058 3,109 16,022 3,499 16,145 4,698 16,439 5,958 16,782 8,929 18,777 11,164 19,709 12,822 21,110
130.00 2,597 17,308 2,639 17,308 3,039 17,477 4,180 17,862 5,434 18,339 8,406 19,352 10,660 21,016 12,306 22,097
132.50 2,098 18,558 2,210 18,535 2,608 18,705 3,702 19,076 4,944 19,390 7,918 20,590 10,176 22,099 11,803 23,076
135.00 1,599 19,808 1,836 19,806 2,229 19,826 3,260 19,880 4,489 20,524 7,445 22,003 9,715 22,924 11,385 24,067
137.50 1,100 21,058 1,521 21,058 1,877 21,073 2,874 21,191 4,069 21,364 7,005 23,143 9,270 24,075 10,971 25,039
140.00 602 22,308 1,261 22,308 1,587 22,477 2,513 22,583 3,675 22,902 6,583 24,290 8,843 24,807 10,548 26,033
142.50 370 23,558 1,050 23,558 1,299 23,573 2,203 23,670 3,325 23,803 6,183 25,055 8,430 25,988 10,123 27,050
145.00 - - 880 24,845 1,092 25,084 1,915 25,249 2,989 25,394 5,799 25,979 8,042 27,133 - -
147.50 - - 743 26,065 898 26,087 1,677 26,125 2,696 26,432 5,439 27,134 7,663 28,283 - -
150.00 - - 631 27,359 699 27,589 1,454 27,713 2,421 28,012 5,108 28,327 7,306 29,386 - -
152.50 - - 540 28,620 607 28,866 1,245 28,992 2,172 29,099 4,786 29,413 6,959 30,172 - -
155.00 - - 467 29,891 531 30,169 1,091 30,296 1,950 30,416 4,487 30,867 6,636 31,166 - -
157.50 - - 406 31,059 467 31,276 928 31,477 1,741 31,579 4,202 31,869 6,314 32,667 - -
160.00 - - 370 32,443 414 32,760 798 32,890 1,543 33,034 3,932 33,361 6,022 33,656 - -
162.50 - - 370 33,560 370 33,907 711 34,041 1,389 34,146 3,680 34,448 5,734 35,187 - -
165.00 - - 370 34,859 370 35,100 625 35,218 1,228 35,335 3,445 35,676 5,458 36,071 - -
167.50 - - 370 36,065 370 36,065 536 36,065 1,092 36,457 3,216 36,697 5,196 37,505 - -
170.00 - - 370 37,310 370 37,324 440 37,793 984 37,914 3,009 38,198 4,949 38,632 - -
172.50 - - 370 38,565 370 38,565 370 38,607 873 38,677 2,813 38,909 4,655 39,728 - -
175.00 - - 370 39,908 370 40,165 370 40,291 802 40,414 2,627 40,700 4,427 41,078 - -
177.50 - - 370 41,168 - - 370 41,567 683 41,691 2,451 41,980 4,207 42,223 - -
180.00 - - 370 42,310 - - 370 42,345 605 42,473 2,289 42,633 4,006 42,816 - -
182.50 - - 370 43,575 - - 370 43,765 524 43,847 2,140 44,064 3,813 44,636 - -
185.00 - - 370 44,856 - - 370 45,135 435 45,222 1,988 45,457 3,631 45,826 - -
187.50 - - 370 46,096 - - 370 46,336 370 46,422 1,851 46,688 3,457 46,893 - -
190.00 - - 370 47,370 - - 370 47,720 370 47,809 1,733 48,121 3,279 48,507 - -
192.50 - - 370 48,606 - - 370 48,867 370 48,956 1,610 49,190 3,127 49,373 - -
195.00 - - 370 49,866 - - 370 50,148 370 50,238 1,485 50,476 2,973 50,668 - -
197.50 - - 370 51,185 - - 370 51,553 370 51,669 1,381 51,932 2,830 52,203 - -
200.00 - - 370 52,330 - - 370 52,526 370 52,845 1,302 53,106 2,685 53,336 - -
205.00 - - - - - - - - 370 54,975 1,139 55,136 2,437 55,279 - -
210.00 - - - - - - - - 370 57,443 1,002 58,182 2,198 58,415 - -
215.00 - - - - - - - - 370 59,815 858 59,815 1,989 60,303 - -
220.00 - - - - - - - - 370 62,315 746 62,454 1,793 62,560 - -
ALC (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,286 83 5,313 106 - - 5,329 134 5,367 171 5,402 364 - -
3.00 5,087 93 5,087 117 - - 5,087 143 5,087 246 5,087 419 - -
3.10 4,903 103 4,926 130 - - 4,950 154 4,994 312 5,044 473 - -
3.20 4,687 115 4,687 146 - - 4,687 167 4,687 373 4,687 565 - -
3.30 4,487 130 4,487 164 4,535 166 4,549 180 4,592 431 4,648 616 - -
3.40 4,301 149 4,323 188 4,333 188 4,346 195 4,394 524 4,451 705 - -
3.50 4,087 168 4,089 215 4,087 215 4,087 276 4,087 576 4,182 785 - -
3.60 3,887 195 3,889 246 3,889 246 3,907 349 3,944 670 4,056 865 - -
3.70 3,687 226 3,689 284 3,747 319 3,769 412 3,830 749 3,923 969 4,204 1,194
3.80 3,497 262 3,517 329 3,546 389 3,569 516 3,630 837 3,788 1,074 4,043 1,294
3.90 3,287 305 3,289 383 3,299 460 3,306 608 3,402 942 3,652 1,179 3,897 1,402
4.00 3,087 357 3,089 468 3,089 550 3,089 704 3,240 1,047 3,506 1,267 3,784 1,524
4.10 2,886 417 2,902 550 2,910 622 2,922 791 3,107 1,148 3,380 1,395 3,669 1,648
4.20 2,685 486 2,701 651 2,709 717 2,782 883 2,972 1,252 3,244 1,519 3,517 1,756
4.30 2,487 561 2,491 735 2,495 834 2,594 1,018 2,847 1,375 3,114 1,625 3,404 1,864
4.40 2,283 639 2,297 836 2,335 930 2,387 1,130 2,714 1,509 2,998 1,740 3,291 1,998
4.50 2,083 719 2,093 951 2,166 1,075 2,309 1,259 2,597 1,635 2,898 1,884 3,185 2,132
4.60 1,881 799 1,906 1,066 1,966 1,190 2,151 1,384 2,479 1,768 2,783 2,010 3,072 2,241
4.70 1,675 903 1,732 1,193 1,837 1,344 1,980 1,531 2,363 1,895 2,667 2,137 2,978 2,388
4.80 1,470 1,007 1,544 1,333 1,694 1,496 1,854 1,675 2,247 2,038 2,572 2,288 2,894 2,514
4.90 1,276 1,134 1,378 1,499 1,550 1,659 1,717 1,812 2,134 2,184 2,475 2,434 2,782 2,655
5.00 1,148 1,274 1,244 1,669 1,425 1,805 1,621 1,988 2,038 2,329 2,359 2,580 2,708 2,801
5.25 864 1,770 950 2,125 1,118 2,242 1,345 2,400 1,785 2,727 2,122 2,947 2,486 3,175
5.50 642 2,285 715 2,619 877 2,707 1,132 2,814 1,585 3,113 1,947 3,359 2,291 3,569
5.75 472 2,781 508 3,087 677 3,181 936 3,237 1,396 3,554 1,753 3,761 2,101 3,970
6.00 349 3,283 371 3,602 545 3,622 759 3,746 1,247 3,973 1,612 4,184 1,959 4,366
6.25 267 3,785 256 4,083 408 4,154 644 4,175 1,067 4,439 1,440 4,612 1,790 4,799
6.50 212 4,291 208 4,586 320 4,641 524 4,694 938 4,884 1,309 5,070 1,628 5,228
6.75 175 4,793 179 5,086 222 5,114 400 5,179 811 5,360 1,164 5,520 1,509 5,662
7.00 149 5,285 167 5,564 202 5,567 315 5,679 701 5,842 1,042 5,984 1,395 6,111
7.25 129 5,783 155 6,102 191 6,117 220 6,150 645 6,324 926 6,450 1,259 6,558
7.50 114 6,285 142 6,575 176 6,586 207 6,595 532 6,790 817 6,895 1,176 7,022
7.75 102 6,791 - - - - 194 7,131 467 7,252 769 7,359 - -
8.00 93 7,299 - - - - 180 7,633 - - - - - -
8.25 86 7,794 - - - - 174 8,063 - - - - - -
8.50 79 8,285 - - - - 167 8,595 - - - - - -
8.75 79 8,785 - - - - 162 9,073 - - - - - -
9.00 79 9,285 - - - - 155 9,573 - - - - - -
ALH (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,115 83 - - - - 6,160 83 - - - - - -
1.95 6,015 83 - - - - 6,043 83 - - - - - -
2.00 5,914 83 - - - - 5,960 83 - - - - - -
2.10 5,704 83 - - - - 5,743 86 - - - - - -
2.20 5,514 83 - - - - 5,543 93 - - - - - -
2.30 5,306 93 - - - - 5,343 103 5,490 246 - - - -
2.40 5,112 103 - - - - 5,159 114 5,308 292 - - - -
2.50 4,906 117 - - - - 5,010 129 5,127 339 - - - -
2.60 4,711 133 - - - - 4,826 186 4,963 386 - - - -
2.70 4,510 151 - - - - 4,642 238 4,780 461 - - - -
2.80 4,310 174 - - - - 4,439 291 4,616 539 - - - -
2.90 4,108 200 - - - - 4,238 340 4,451 607 - - - -
3.00 3,907 234 3,950 243 - - 4,019 420 4,286 684 4,510 889 - -
3.10 3,706 272 3,736 279 - - 3,915 472 4,138 785 4,344 1,002 - -
3.20 3,510 317 3,535 323 - - 3,711 552 3,970 872 4,199 1,105 - -
3.30 3,303 371 3,316 404 - - 3,539 628 3,820 976 4,052 1,211 - -
3.40 3,103 432 3,131 482 - - 3,402 733 3,671 1,070 3,923 1,317 - -
3.50 2,902 501 2,948 561 3,046 694 3,161 834 3,538 1,175 3,814 1,437 - -
3.60 2,702 577 2,766 658 2,914 798 3,054 937 3,387 1,301 3,684 1,530 3,922 1,742
3.70 2,502 654 2,561 755 2,735 885 2,878 1,039 3,253 1,415 3,554 1,635 3,814 1,848
3.80 2,298 734 2,410 853 2,587 1,006 2,771 1,163 3,137 1,521 3,442 1,760 3,684 1,974
3.90 2,095 826 2,211 964 2,423 1,111 2,611 1,282 3,002 1,636 3,310 1,896 3,595 2,104
4.00 1,895 929 2,035 1,078 2,274 1,232 2,413 1,426 2,885 1,776 3,198 2,007 3,486 2,230
4.10 1,685 1,033 1,888 1,204 2,124 1,354 2,322 1,542 2,767 1,900 3,103 2,151 3,374 2,355
4.20 1,486 1,149 1,738 1,343 1,970 1,490 2,196 1,680 2,649 2,044 2,990 2,276 3,283 2,499
4.30 1,334 1,277 1,573 1,471 1,854 1,639 2,066 1,823 2,529 2,183 2,854 2,403 3,191 2,643
4.40 1,206 1,417 1,440 1,621 1,717 1,783 1,957 1,969 2,429 2,329 2,799 2,549 3,078 2,763
4.50 1,091 1,589 1,316 1,773 1,599 1,941 1,847 2,140 2,286 2,472 2,703 2,711 3,006 2,905
4.60 975 1,798 1,195 1,937 1,501 2,099 1,757 2,300 2,248 2,615 2,607 2,853 2,913 3,067
4.70 871 2,003 1,091 2,106 1,381 2,286 1,667 2,460 2,145 2,783 2,510 3,014 2,839 3,210
4.80 780 2,223 986 2,289 1,306 2,444 1,553 2,610 2,065 2,926 2,433 3,152 2,746 3,372
4.90 690 2,410 899 2,487 1,206 2,650 1,463 2,797 1,982 3,086 2,357 3,312 2,671 3,518
5.00 615 2,614 814 2,674 1,106 2,824 1,371 2,944 1,901 3,262 2,280 3,472 2,598 3,673
5.25 460 3,118 621 3,146 914 3,285 1,172 3,408 1,728 3,685 2,096 3,897 2,421 4,082
5.50 351 3,619 482 3,659 749 3,706 997 3,861 1,553 4,107 1,932 4,304 2,242 4,491
5.75 276 4,123 385 4,147 613 4,214 845 4,318 1,375 4,537 1,765 4,727 2,084 4,902
6.00 224 4,623 296 4,630 509 4,718 721 4,785 1,243 4,990 1,620 5,161 1,946 5,341
6.25 188 5,123 206 5,131 404 5,199 629 5,250 1,111 5,445 1,472 5,595 1,807 5,771
6.50 162 5,620 179 5,631 340 5,703 536 5,742 1,005 5,893 1,375 6,055 1,691 6,194
6.75 142 6,122 159 6,160 278 6,194 440 6,204 895 6,370 1,248 6,485 1,572 6,660
7.00 126 6,623 143 6,634 211 6,650 384 6,707 784 6,819 1,148 6,950 - -
7.25 114 7,122 131 7,127 137 7,140 327 7,210 702 7,298 1,046 7,403 - -
7.50 103 7,630 121 7,654 130 7,674 267 7,682 654 7,802 971 7,867 - -
7.75 95 8,123 - - - - 204 8,183 571 8,248 897 8,342 - -
8.00 89 8,623 - - - - 134 8,674 523 8,751 821 8,811 - -
8.25 83 9,123 - - - - 129 9,159 473 9,242 - - - -
8.50 83 9,623 - - - - 123 9,648 424 9,708 - - - -
8.75 83 10,123 - - - - 119 10,148 373 10,207 - - - -
9.00 83 10,623 - - - - 115 10,635 322 10,679 - - - -
9.25 83 11,123 - - - - 113 11,123 266 11,195 - - - -
9.50 83 11,623 - - - - 110 11,650 206 11,679 - - - -
9.75 83 12,123 - - - - 107 12,123 135 12,179 - - - -
10.00 83 12,623 - - - - 105 12,636 131 12,679 - - - -
AMC (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 38,714 308 - - - - 38,766 308 - - - - - -
28.00 36,714 308 - - - - 36,824 343 - - - - - -
29.00 34,714 308 34,790 308 - - 35,230 381 35,540 597 35,816 968 - -
30.00 32,714 308 32,789 308 - - 32,817 436 32,891 666 33,091 1,198 - -
31.00 30,716 308 30,785 308 - - 31,263 504 31,565 776 31,919 1,483 - -
32.00 28,716 308 28,778 327 - - 29,323 573 29,682 1,070 30,044 1,919 - -
33.00 26,716 308 26,781 392 26,781 530 26,780 678 26,777 1,461 27,358 2,471 - -
34.00 24,716 308 24,785 450 24,784 627 24,782 776 25,086 1,930 25,525 3,038 26,848 4,088
35.00 22,717 401 22,788 549 22,788 740 23,302 1,104 23,738 2,489 24,126 3,678 25,117 4,858
36.00 20,717 559 20,828 707 20,856 897 20,903 1,546 21,122 3,146 22,257 4,494 23,652 5,676
37.00 18,718 802 19,181 1,002 19,324 1,404 19,487 2,068 20,000 3,933 20,945 5,332 22,340 6,608
38.00 16,718 1,181 17,195 1,447 17,355 1,978 17,528 2,857 18,153 4,811 19,623 6,298 21,036 7,562
39.00 14,720 1,734 15,139 2,133 15,294 2,779 15,469 3,747 16,854 5,786 18,157 7,301 19,694 8,606
40.00 12,726 2,455 12,823 2,949 12,810 3,778 13,611 4,757 15,125 6,874 16,868 8,415 18,374 9,741
41.00 10,721 3,250 10,945 3,883 11,328 4,987 12,036 5,930 13,830 8,031 15,541 9,546 17,232 10,882
42.00 8,715 4,072 9,228 5,218 9,746 6,296 10,453 7,194 12,689 9,184 14,349 10,810 16,076 12,146
43.00 6,663 5,086 7,553 6,784 8,242 7,764 9,150 8,532 11,468 10,507 13,309 12,077 14,983 13,392
44.00 5,008 6,780 6,000 8,444 6,844 9,251 7,772 10,124 10,351 11,846 12,108 13,478 13,773 14,759
45.00 4,018 8,848 4,575 10,214 5,586 10,993 6,616 11,688 9,251 13,316 11,070 14,856 12,752 16,146
46.00 3,197 10,847 3,417 12,062 4,540 12,595 5,638 13,187 8,203 14,884 10,185 16,364 11,885 17,464
47.00 2,417 12,867 2,584 13,947 3,577 14,604 4,744 14,853 7,246 16,577 9,305 17,872 11,015 18,945
48.00 1,747 14,864 1,855 16,154 2,812 16,492 3,882 16,913 6,461 18,241 8,521 19,348 10,189 20,546
49.00 1,250 16,868 1,307 18,133 2,173 18,322 3,159 18,820 5,765 19,981 7,829 21,012 9,443 22,025
50.00 909 18,871 994 20,113 1,640 20,478 2,635 20,769 5,078 21,788 7,038 22,792 8,754 23,648
52.50 464 23,880 685 25,168 912 25,376 1,530 25,624 3,609 26,432 5,399 27,163 7,199 27,852
55.00 308 28,880 514 30,152 695 30,339 917 30,479 2,512 31,227 4,104 31,642 5,725 32,410
57.50 308 33,884 411 35,150 574 35,298 747 35,460 1,737 35,843 3,098 36,682 4,556 37,044
60.00 308 38,888 - - - - 630 40,437 1,250 41,026 2,327 41,514 - -
62.50 308 43,881 - - - - 548 45,387 - - - - - -
65.00 308 48,881 - - - - 476 50,374 - - - - - -
67.50 308 54,023 - - - - 422 55,356 - - - - - -
70.00 308 58,883 - - - - 388 60,356 - - - - - -
72.50 308 64,019 - - - - 355 65,346 - - - - - -
75.00 308 68,884 - - - - 321 70,303 - - - - - -
77.50 308 73,884 - - - - 308 75,292 - - - - - -
ANA (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 10,728 99 - - - - - - - - - - - -
48.00 10,528 99 - - - - - - - - - - - -
49.00 10,328 99 - - - - 10,354 99 - - - - - -
50.00 10,128 99 - - - - 10,155 99 - - - - - -
52.50 9,674 99 9,733 99 - - 9,762 99 9,786 160 9,880 283 - -
55.00 9,127 99 9,141 99 - - 9,160 103 9,248 227 9,272 377 - -
57.50 8,627 99 8,643 99 - - 8,665 108 8,761 312 8,968 483 - -
60.00 8,127 99 8,143 99 - - 8,163 166 8,266 411 8,492 623 - -
62.50 7,627 99 7,643 99 - - 7,668 237 7,814 538 8,028 760 - -
65.00 7,129 119 7,145 131 - - 7,179 333 7,389 692 7,578 928 - -
67.50 6,635 169 6,673 199 6,794 304 6,837 451 6,976 843 7,156 1,115 - -
70.00 6,142 244 6,188 295 6,209 417 6,353 594 6,517 1,035 6,608 1,320 6,873 1,615
72.50 5,629 350 5,647 422 5,683 561 5,802 767 6,103 1,237 6,217 1,567 6,528 1,865
75.00 5,127 494 5,215 580 5,336 730 5,359 971 5,696 1,478 5,863 1,789 6,176 2,105
77.50 4,628 672 4,676 760 4,750 928 4,833 1,213 5,304 1,724 5,501 2,073 5,861 2,421
80.00 4,123 869 4,236 975 4,428 1,151 4,494 1,478 4,922 1,970 5,266 2,326 5,544 2,706
82.50 3,619 1,075 3,764 1,214 3,997 1,406 4,144 1,754 4,558 2,279 4,931 2,606 5,235 2,948
85.00 3,116 1,295 3,310 1,483 3,589 1,683 3,653 2,061 4,233 2,602 4,624 2,949 4,960 3,271
87.50 2,602 1,549 2,845 1,780 3,160 1,987 3,352 2,389 3,919 2,913 4,255 3,265 4,679 3,651
90.00 2,113 1,850 2,432 2,113 2,796 2,338 3,014 2,740 3,619 3,220 4,024 3,592 4,493 3,872
92.50 1,772 2,209 2,060 2,471 2,462 2,721 2,690 3,119 3,284 3,616 3,715 3,948 4,171 4,276
95.00 1,491 2,710 1,762 2,884 2,157 3,124 2,411 3,507 3,028 3,993 3,469 4,307 3,930 4,647
97.50 1,250 3,235 1,498 3,349 1,880 3,499 2,146 3,870 2,773 4,305 3,221 4,679 3,757 4,973
100.00 1,034 3,740 1,263 3,820 1,638 4,019 1,905 4,317 2,557 4,711 3,015 4,969 3,491 5,356
102.50 831 4,230 1,050 4,281 1,409 4,465 1,675 4,845 2,332 5,147 2,800 5,451 3,287 5,744
105.00 643 4,733 865 4,794 1,201 4,938 1,474 5,166 2,176 5,528 2,635 5,862 3,130 6,114
107.50 488 5,245 700 5,290 1,020 5,402 1,283 5,610 1,956 5,984 2,423 6,280 2,904 6,539
110.00 370 5,745 563 5,791 859 5,888 1,117 6,204 1,776 6,396 2,244 6,646 2,738 6,959
112.50 282 6,246 448 6,293 717 6,316 966 6,537 1,628 6,849 2,072 7,078 2,563 7,345
115.00 217 6,739 351 6,786 600 6,864 837 6,987 1,505 7,301 1,933 7,502 2,399 7,765
117.50 170 7,245 270 7,308 490 7,350 710 7,500 1,343 7,758 1,790 7,957 2,268 8,201
120.00 137 7,762 211 7,819 407 7,846 620 8,063 1,225 8,232 1,648 8,410 2,130 8,645
122.50 111 8,240 151 8,331 335 8,355 528 8,439 1,112 8,701 1,531 8,871 1,990 9,077
125.00 99 8,768 - - - - 455 8,931 998 9,166 1,418 9,267 - -
127.50 99 9,245 - - - - 375 9,485 - - - - - -
130.00 99 9,745 - - - - 323 9,948 - - - - - -
132.50 99 10,245 - - - - 269 10,492 - - - - - -
135.00 99 10,745 - - - - 232 10,969 - - - - - -
BCM (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,427 33 - - - - 3,452 48 - - - - - -
4.30 3,327 33 - - - - 3,352 51 3,354 67 - - - -
4.40 3,227 33 - - - - 3,252 53 3,256 69 - - - -
4.50 3,127 33 - - - - 3,152 56 3,157 73 - - - -
4.60 3,027 33 - - - - 3,052 57 3,161 77 - - - -
4.70 2,927 33 2,937 41 - - 2,952 60 3,062 80 3,075 101 - -
4.80 2,827 33 2,837 44 2,837 53 2,851 61 2,964 84 2,977 107 2,990 125
4.90 2,727 33 2,737 45 2,738 56 2,783 65 2,878 88 2,889 113 2,908 166
5.00 2,627 33 2,637 48 2,638 59 2,697 69 2,779 92 2,805 120 2,826 204
5.25 2,377 35 2,387 53 2,416 68 2,436 79 2,532 107 2,560 201 2,581 272
5.50 2,127 44 2,135 63 2,179 77 2,200 92 2,285 123 2,301 272 2,323 370
5.75 1,877 57 1,928 76 1,942 93 1,964 108 2,051 206 2,079 356 2,105 463
6.00 1,627 80 1,637 91 1,692 112 1,726 163 1,829 278 1,873 466 1,899 578
6.25 1,377 117 1,400 121 1,443 171 1,499 243 1,614 379 1,637 577 1,725 683
6.50 1,130 182 1,150 194 1,222 276 1,279 366 1,428 501 1,456 710 1,551 811
6.75 877 274 929 300 1,011 400 1,081 487 1,244 639 1,297 835 1,405 962
7.00 624 392 711 450 807 559 891 626 1,081 796 1,137 991 1,258 1,121
7.25 418 568 520 652 634 735 736 802 930 936 1,019 1,159 1,143 1,293
7.50 294 823 369 872 486 931 590 996 798 1,105 883 1,330 1,023 1,465
7.75 202 1,076 245 1,094 373 1,126 465 1,180 668 1,308 768 1,538 913 1,650
8.00 139 1,325 149 1,346 267 1,359 373 1,394 565 1,506 660 1,733 818 1,834
8.25 100 1,575 123 1,597 188 1,619 290 1,634 467 1,717 567 1,899 719 2,038
8.50 76 1,826 105 1,847 132 1,859 222 1,884 393 1,932 483 2,086 634 2,241
8.75 61 2,076 92 2,088 116 2,098 176 2,134 335 2,167 413 2,285 554 2,449
9.00 51 2,326 83 2,338 105 2,346 125 2,357 246 2,385 355 2,470 493 2,659
9.25 44 2,576 75 2,588 96 2,596 115 2,606 200 2,632 317 2,800 438 2,881
9.50 39 2,826 69 2,838 88 2,846 105 2,856 148 2,881 248 2,946 386 3,101
9.75 35 3,076 64 3,088 81 3,096 97 3,104 137 3,128 206 3,262 351 3,319
BEA (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,019 9 - - - - 1,023 12 - - - - - -
7.25 969 9 - - - - 972 13 - - - - - -
7.50 919 9 - - - - 923 15 922 20 - - - -
7.75 869 9 871 9 - - 873 16 873 21 873 46 - -
8.00 819 9 821 11 822 13 823 17 823 24 823 59 - -
8.25 769 9 771 12 773 15 773 20 773 35 780 71 784 86
8.50 719 9 721 13 723 16 723 21 729 50 730 83 740 101
8.75 669 11 671 15 673 19 676 25 679 63 680 101 698 117
9.00 619 13 621 16 626 20 626 43 629 80 636 119 658 136
9.25 569 17 571 19 576 24 576 53 579 97 594 139 621 161
9.50 519 21 523 23 530 35 530 71 544 117 565 163 585 183
9.75 469 28 473 29 484 51 485 87 499 138 528 187 550 207
10.00 419 39 425 43 438 66 441 112 460 163 494 212 516 236
10.50 319 69 333 82 353 111 358 166 384 215 428 268 454 290
11.00 218 113 246 139 274 170 282 231 319 280 369 325 398 348
11.50 133 181 173 211 208 239 217 304 261 348 317 400 348 422
12.00 84 282 113 296 151 316 160 383 211 422 268 466 298 494
12.50 51 382 73 388 108 402 117 469 171 502 226 542 258 572
13.00 31 482 41 485 71 492 81 569 137 588 191 635 224 644
13.50 20 584 25 592 47 600 58 666 109 684 162 721 191 730
14.00 15 684 21 695 35 700 39 764 85 776 137 812 167 820
14.50 11 785 17 794 23 798 27 861 65 872 115 879 143 892
15.00 9 885 16 892 20 894 23 960 49 969 97 977 119 982
15.50 9 985 15 992 19 994 21 1,060 39 1,066 79 1,074 102 1,079
16.00 9 1,085 13 1,092 16 1,094 19 1,159 27 1,167 65 1,172 84 1,179
16.50 9 1,185 12 1,192 - - 17 1,257 25 1,264 55 1,269 - -
BIU (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 6,089 86 6,103 95 - - 6,229 231 6,582 583 6,808 895 - -
55.00 - - 5,714 121 5,723 130 - - 5,817 310 6,280 730 6,540 1,063 - -
57.50 - - 5,339 170 5,357 179 - - 5,506 417 5,956 879 6,232 1,243 - -
60.00 4,961 150 4,964 242 4,979 248 5,044 338 5,300 545 5,646 1,056 5,956 1,418 6,278 1,728
62.50 4,586 299 4,589 337 4,614 340 4,723 465 4,754 688 5,350 1,232 5,706 1,613 6,035 1,920
65.00 4,211 449 4,214 459 4,251 464 4,411 610 4,616 856 5,028 1,425 5,415 1,802 5,801 2,124
67.50 3,836 598 3,839 600 3,978 608 4,122 780 4,292 1,045 4,797 1,611 5,196 2,012 5,579 2,351
70.00 3,461 748 3,464 748 3,606 763 3,792 977 3,873 1,249 4,468 1,830 4,978 2,242 5,364 2,585
72.50 3,086 897 3,089 897 3,223 930 3,444 1,202 3,669 1,475 4,276 2,051 4,756 2,471 5,158 2,814
75.00 2,711 1,048 2,715 1,049 2,889 1,115 3,158 1,434 3,398 1,702 4,041 2,288 4,542 2,704 4,959 3,055
77.50 2,336 1,197 2,338 1,211 2,569 1,350 2,872 1,679 3,147 1,946 3,828 2,538 4,338 2,960 4,768 3,312
80.00 1,960 1,350 1,957 1,401 2,264 1,642 2,612 1,954 2,896 2,213 3,623 2,779 4,142 3,207 4,585 3,563
82.50 1,548 1,670 1,569 1,657 1,968 1,951 2,360 2,231 2,654 2,488 3,418 3,049 3,954 3,461 4,408 3,814
85.00 1,306 2,061 1,350 2,051 1,713 2,275 2,128 2,538 2,458 2,779 3,222 3,315 3,773 3,733 4,240 4,080
87.50 1,155 2,441 1,168 2,435 1,465 2,606 1,904 2,857 2,247 3,068 3,036 3,586 3,598 4,002 4,076 4,356
90.00 1,005 2,816 1,008 2,812 1,235 2,933 1,695 3,178 2,050 3,385 2,859 3,893 3,434 4,263 3,918 4,624
92.50 856 3,182 858 3,189 1,028 3,310 1,501 3,514 1,863 3,724 2,689 4,223 3,274 4,588 3,766 4,891
95.00 706 3,553 710 3,566 846 3,639 1,326 3,843 1,692 4,034 2,528 4,531 3,121 4,856 3,621 5,177
97.50 557 3,941 570 3,941 690 4,049 1,164 4,143 1,531 4,371 2,375 4,866 2,974 5,185 3,480 5,461
100.00 407 4,289 449 4,326 550 4,424 1,017 4,494 1,382 4,714 2,230 5,150 2,833 5,416 3,345 5,765
102.50 258 4,671 352 4,701 455 4,787 884 4,851 1,244 4,993 2,092 5,430 2,698 5,743 3,214 6,028
105.00 107 5,036 276 5,084 347 5,184 767 5,253 1,119 5,393 1,960 5,687 2,570 6,006 3,087 6,396
107.50 83 5,441 219 5,441 274 5,535 663 5,643 1,003 5,712 1,836 6,067 2,448 6,327 2,967 6,684
110.00 83 5,816 175 5,816 244 5,912 566 5,971 897 6,033 1,719 6,302 2,329 6,708 2,850 6,992
112.50 - - 142 6,198 219 6,269 489 6,324 799 6,449 1,610 6,638 2,217 6,970 - -
115.00 - - 118 6,566 198 6,644 - - 712 6,756 1,507 7,070 2,109 7,287 - -
117.50 - - 98 6,950 - - - - 636 7,124 1,407 7,291 2,007 7,727 - -
120.00 - - 83 7,316 - - - - 571 7,316 1,316 7,784 1,909 7,931 - -
122.50 - - 83 7,692 - - - - 503 7,806 1,230 8,115 1,815 8,249 - -
125.00 - - 83 8,067 - - - - 456 8,173 1,148 8,516 1,725 8,653 - -
127.50 - - 83 8,449 - - - - 406 8,602 1,071 8,871 - - - -
130.00 - - 83 8,819 - - - - 351 8,930 1,002 9,194 - - - -
132.50 - - 83 9,207 - - - - 313 9,382 934 9,671 - - - -
135.00 - - 83 9,576 - - - - 270 9,736 870 9,974 - - - -
137.50 - - 83 9,944 - - - - 219 10,050 809 10,168 - - - -
140.00 - - 83 10,333 - - - - 208 10,503 761 10,645 - - - -
142.50 - - 83 10,701 - - - - 199 10,857 703 10,988 - - - -
145.00 - - 83 11,089 - - - - 190 11,279 650 11,423 - - - -
147.50 - - 83 11,451 - - - - 182 11,604 605 11,732 - - - -
150.00 - - 83 11,827 - - - - 174 11,980 567 12,105 - - - -
152.50 - - 83 12,191 - - - - 167 12,316 529 12,432 - - - -
155.00 - - 83 12,577 - - - - 161 12,725 489 12,846 - - - -
157.50 - - 83 12,952 - - - - 155 13,099 464 13,217 - - - -
160.00 - - 83 13,319 - - - - 149 13,438 437 13,554 - - - -
162.50 - - 83 13,704 - - - - 145 13,846 409 13,966 - - - -
165.00 - - 83 14,069 - - - - 139 14,187 379 14,301 - - - -
167.50 - - 83 14,457 - - - - 135 14,615 350 14,737 - - - -
170.00 - - 83 14,831 - - - - 130 14,985 315 15,106 - - - -
BLI (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 5,794 75 - - - - - - - - - - - -
85.00 5,644 75 5,650 75 - - 5,684 128 5,842 347 6,039 547 - -
87.50 5,494 75 5,500 75 - - 5,540 151 5,710 394 5,901 607 - -
90.00 5,343 75 5,351 79 - - 5,465 182 5,579 438 5,793 673 - -
92.50 5,194 85 5,201 93 - - 5,257 212 5,449 488 5,639 725 - -
95.00 5,043 103 5,094 110 - - 5,144 243 5,322 543 5,562 783 - -
97.50 4,893 124 4,945 140 - - 5,001 286 5,196 600 5,447 847 - -
100.00 4,744 148 4,760 176 - - 4,790 328 5,052 654 5,334 911 - -
102.50 4,593 177 4,604 211 - - 4,721 373 4,929 719 5,225 980 - -
105.00 4,443 210 4,456 248 - - 4,594 426 4,818 786 5,117 1,052 - -
107.50 4,294 249 4,308 290 - - 4,462 478 4,702 853 5,007 1,116 - -
110.00 4,144 293 4,157 337 - - 4,327 533 4,586 907 4,894 1,196 - -
112.50 3,994 341 4,014 388 4,083 480 4,142 599 4,475 979 4,770 1,276 - -
115.00 3,844 394 3,868 441 3,996 536 4,067 663 4,357 1,058 4,718 1,357 - -
117.50 3,694 450 3,766 496 3,826 595 3,935 730 4,255 1,151 4,600 1,437 - -
120.00 3,544 508 3,614 556 3,648 658 3,761 804 4,167 1,212 4,503 1,513 4,827 1,770
122.50 3,393 567 3,407 619 3,552 721 3,683 880 4,043 1,290 4,418 1,602 4,713 1,864
125.00 3,242 627 3,267 684 3,376 788 3,574 947 3,952 1,377 4,321 1,694 4,628 1,959
127.50 3,093 688 3,153 749 3,257 860 3,395 1,035 3,838 1,465 4,228 1,789 4,553 2,050
130.00 2,940 747 2,989 819 3,129 938 3,287 1,118 3,733 1,556 4,140 1,878 4,486 2,142
132.50 2,793 810 2,906 894 3,051 1,017 3,176 1,202 3,665 1,646 4,058 1,966 4,391 2,233
135.00 2,642 873 2,759 971 2,893 1,102 3,067 1,288 3,574 1,732 3,970 2,055 4,314 2,324
137.50 2,489 938 2,588 1,052 2,779 1,190 3,018 1,383 3,485 1,828 3,885 2,154 4,237 2,424
140.00 2,337 1,006 2,474 1,136 2,666 1,275 2,881 1,490 3,394 1,928 3,817 2,263 4,170 2,530
142.50 2,183 1,077 2,334 1,225 2,588 1,370 2,759 1,589 3,308 2,035 3,738 2,360 4,088 2,631
145.00 2,028 1,153 2,212 1,322 2,479 1,485 2,700 1,693 3,223 2,127 3,662 2,459 4,021 2,733
147.50 1,873 1,234 2,102 1,415 2,366 1,600 2,566 1,799 3,153 2,227 3,570 2,558 3,944 2,834
150.00 1,716 1,328 1,974 1,521 2,263 1,707 2,505 1,908 3,060 2,338 3,495 2,661 3,874 2,937
152.50 1,579 1,426 1,867 1,625 2,163 1,818 2,414 2,021 2,976 2,455 3,429 2,767 3,804 3,038
155.00 1,475 1,532 1,756 1,734 2,068 1,941 2,326 2,133 2,902 2,570 3,353 2,880 3,739 3,142
157.50 1,382 1,647 1,652 1,846 1,978 2,059 2,241 2,243 2,811 2,678 3,293 2,989 3,673 3,249
160.00 1,292 1,776 1,558 1,970 1,889 2,199 2,159 2,394 2,735 2,786 3,227 3,099 3,608 3,362
162.50 1,208 1,934 1,464 2,100 1,805 2,303 2,081 2,504 2,663 2,900 3,143 3,212 3,543 3,473
165.00 1,127 2,092 1,364 2,238 1,725 2,434 2,005 2,614 2,592 3,012 3,079 3,326 3,481 3,586
167.50 1,053 2,245 1,278 2,362 1,649 2,564 1,933 2,756 2,523 3,138 3,014 3,443 3,418 3,703
170.00 983 2,403 1,190 2,512 1,570 2,704 1,862 2,877 2,455 3,258 2,953 3,557 3,357 3,821
172.50 915 2,550 1,110 2,641 1,491 2,826 1,784 3,007 2,388 3,375 2,897 3,666 3,299 3,936
175.00 850 2,701 1,038 2,795 1,418 2,958 1,716 3,135 2,323 3,499 2,833 3,788 3,239 4,044
177.50 786 2,852 970 2,937 1,345 3,101 1,647 3,266 2,261 3,621 2,778 3,910 3,182 4,154
180.00 725 3,009 905 3,082 1,276 3,240 1,580 3,393 2,200 3,747 2,719 4,033 3,127 4,253
182.50 665 3,154 845 3,226 1,210 3,373 1,516 3,488 2,140 3,869 2,661 4,159 3,072 4,397
185.00 606 3,313 785 3,342 1,147 3,507 1,452 3,657 2,081 3,973 2,605 4,282 3,017 4,523
187.50 549 3,464 731 3,520 1,086 3,639 1,392 3,737 2,024 4,110 2,550 4,407 2,965 4,647
190.00 494 3,606 678 3,657 1,016 3,792 1,334 3,928 1,969 4,237 2,496 4,524 2,913 4,775
192.50 440 3,756 - - - - 1,278 4,061 1,915 4,366 2,443 4,642 - -
195.00 394 3,913 - - - - 1,224 4,187 1,863 4,522 2,391 4,765 - -
197.50 351 4,058 - - - - 1,157 4,273 1,812 4,654 2,341 4,893 - -
200.00 313 4,210 - - - - 1,122 4,423 1,762 4,780 2,292 5,027 - -
205.00 249 4,513 - - - - 1,013 4,712 1,666 5,035 2,196 5,287 - -
210.00 198 4,814 - - - - 927 5,040 1,576 5,304 2,072 5,542 - -
215.00 160 5,114 - - - - 847 5,329 1,488 5,564 - - - -
220.00 130 5,421 - - - - 773 5,585 1,408 5,857 - - - -
225.00 107 5,714 - - - - 707 5,900 1,331 6,105 - - - -
230.00 89 6,022 - - - - 643 6,196 1,257 6,373 - - - -
235.00 75 6,314 - - - - 586 6,483 1,189 6,679 - - - -
240.00 75 6,614 - - - - 535 6,695 1,123 6,957 - - - -
245.00 75 6,924 - - - - 486 7,011 1,061 7,237 - - - -
250.00 75 7,218 - - - - 443 7,285 1,002 7,508 - - - -
255.00 75 7,514 - - - - 402 7,638 946 7,790 - - - -
260.00 75 7,829 - - - - 366 7,922 907 8,076 - - - -
265.00 75 8,114 - - - - 331 8,244 845 8,360 - - - -
270.00 75 8,422 - - - - 301 8,531 812 8,645 - - - -
275.00 75 8,720 - - - - 273 8,818 755 8,941 - - - -
280.00 75 9,024 - - - - 247 9,131 713 9,227 - - - -
285.00 75 9,322 - - - - 223 9,430 674 9,518 - - - -
290.00 75 9,614 - - - - 204 9,715 636 9,806 - - - -
295.00 75 9,925 - - - - 185 10,018 601 10,102 - - - -
300.00 75 10,226 - - - - 168 10,303 579 10,391 - - - -
310.00 75 10,814 - - - - 136 10,814 - - - - - -
320.00 75 11,414 - - - - 115 11,414 - - - - - -
330.00 75 12,014 - - - - 93 12,014 - - - - - -
340.00 75 12,614 - - - - 78 12,614 - - - - - -
350.00 75 13,214 - - - - 77 13,214 - - - - - -
BOC (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 10,309 63 - - - - - - - - - - - -
17.00 10,059 63 - - - - 10,062 63 - - - - - -
17.50 9,809 63 - - - - 9,812 63 9,818 63 - - - -
18.00 9,559 63 - - - - 9,562 63 9,568 63 - - - -
18.50 9,309 63 - - - - 9,312 63 9,318 63 - - - -
19.00 9,059 63 - - - - 9,062 63 9,068 63 9,091 75 - -
19.50 8,809 63 8,812 63 - - 8,812 63 8,818 63 8,841 79 - -
20.00 8,559 63 8,562 63 - - 8,562 63 8,568 67 8,591 84 - -
21.00 8,059 63 8,062 63 - - 8,062 63 8,068 76 8,092 98 - -
22.00 7,559 63 7,562 63 7,562 63 7,562 63 7,568 88 7,594 114 - -
23.00 7,060 63 7,062 63 7,062 63 7,062 70 7,070 103 7,096 166 - -
24.00 6,560 63 6,562 63 6,562 66 6,562 83 6,570 154 6,598 263 6,655 416
25.00 6,060 63 6,062 63 6,062 80 6,062 128 6,070 249 6,099 347 6,160 540
26.00 5,560 63 5,562 75 5,562 95 5,562 175 5,570 366 5,603 484 5,667 696
27.00 5,060 63 5,062 107 5,062 152 5,062 282 5,070 506 5,107 649 5,179 870
28.00 4,560 83 4,562 157 4,562 253 4,562 410 4,570 665 4,613 827 4,692 1,069
29.00 4,060 126 4,062 274 4,062 383 4,062 580 4,062 855 4,119 1,037 4,231 1,301
30.00 3,564 197 3,576 433 3,584 578 3,588 791 3,640 1,105 3,718 1,284 3,851 1,556
31.00 3,063 314 3,075 641 3,081 823 3,087 1,040 3,136 1,350 3,280 1,532 3,584 1,810
32.00 2,561 486 2,574 891 2,581 1,098 2,593 1,321 2,750 1,635 2,951 1,820 3,284 2,098
33.00 2,059 694 2,074 1,228 2,090 1,423 2,141 1,646 2,422 1,943 2,660 2,123 2,990 2,400
34.00 1,553 939 1,585 1,628 1,656 1,792 1,760 2,006 2,125 2,282 2,372 2,456 2,729 2,725
35.00 1,126 1,255 1,162 2,062 1,274 2,199 1,446 2,395 1,825 2,640 2,111 2,803 2,435 3,115
36.00 839 1,746 882 2,523 971 2,635 1,185 2,793 1,619 3,010 1,881 3,173 2,250 3,419
37.00 614 2,255 645 2,994 730 3,072 966 3,189 1,392 3,409 1,651 3,553 2,025 3,791
38.00 421 2,757 437 3,477 543 3,530 798 3,626 1,195 3,820 1,461 3,948 1,833 4,173
39.00 280 3,257 270 3,966 407 4,004 634 4,077 1,027 4,242 1,277 4,359 1,642 4,570
40.00 191 3,757 160 4,464 287 4,488 505 4,539 871 4,680 1,119 4,781 1,477 4,972
41.00 135 4,257 111 4,959 215 4,959 394 5,015 737 5,120 969 5,214 1,325 5,392
42.00 99 4,757 96 5,459 168 5,459 320 5,491 613 5,577 835 5,658 1,176 5,811
43.00 76 5,257 86 5,959 115 5,959 236 5,979 511 6,047 726 6,112 1,054 6,253
44.00 63 5,757 75 6,458 103 6,459 165 6,459 426 6,522 619 6,557 928 6,690
BUD (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 3,881 52 - - - - 3,923 60 4,016 75 - - - -
5.00 3,764 52 - - - - 3,831 63 3,916 80 - - - -
5.25 3,514 64 - - - - 3,571 72 3,666 123 - - - -
5.50 3,269 80 3,283 87 3,329 88 3,347 87 3,426 210 3,443 306 - -
5.75 3,014 101 3,021 108 3,055 108 3,105 108 3,195 265 3,225 396 3,261 641
6.00 2,763 131 2,771 136 2,805 136 2,862 180 2,972 344 3,083 479 3,094 772
6.25 2,514 172 2,543 177 2,575 216 2,618 246 2,748 435 2,879 590 2,886 898
6.50 2,264 229 2,291 233 2,337 293 2,365 330 2,540 534 2,684 708 2,699 1,032
6.75 2,014 305 2,025 330 2,104 384 2,120 439 2,339 660 2,505 820 2,524 1,153
7.00 1,764 398 1,795 429 1,877 488 1,895 549 2,146 790 2,324 952 2,363 1,300
7.25 1,509 496 1,565 547 1,653 613 1,738 696 1,968 920 2,159 1,078 2,201 1,451
7.50 1,257 608 1,330 680 1,447 760 1,546 840 1,766 1,063 2,002 1,230 2,052 1,618
7.75 996 738 1,113 840 1,253 916 1,369 1,002 1,630 1,214 1,822 1,382 1,949 1,788
8.00 799 910 914 1,012 1,071 1,100 1,197 1,185 1,479 1,391 1,710 1,553 1,815 1,956
8.25 657 1,158 765 1,211 903 1,305 1,029 1,373 1,337 1,569 1,574 1,724 1,688 2,143
8.50 540 1,419 630 1,440 773 1,520 887 1,587 1,213 1,751 1,446 1,906 1,568 2,330
8.75 435 1,673 514 1,680 640 1,749 764 1,787 1,095 1,944 1,338 2,094 1,449 2,522
9.00 346 1,923 405 1,925 529 1,993 663 2,017 977 2,148 1,228 2,284 1,342 2,718
9.25 274 2,173 319 2,173 431 2,195 561 2,240 865 2,352 1,127 2,488 1,250 2,907
9.50 218 2,423 254 2,422 347 2,443 487 2,469 777 2,559 1,035 2,681 1,159 3,115
9.75 178 2,673 189 2,673 281 2,685 412 2,709 687 2,799 943 2,892 1,067 3,327
10.00 148 2,923 158 2,923 238 2,926 334 2,975 608 3,003 860 3,090 995 3,531
10.50 108 3,423 119 3,423 120 3,455 234 3,463 478 3,484 718 3,527 841 4,039
11.00 83 3,923 95 3,923 96 3,923 153 3,958 377 3,975 584 4,046 719 4,485
11.50 68 4,421 77 4,425 85 4,427 99 4,431 313 4,449 493 4,513 603 4,932
12.00 57 4,923 67 4,923 77 4,923 89 4,923 224 4,939 418 4,983 535 5,396
12.50 52 5,423 59 5,423 71 5,423 81 5,423 182 5,423 342 5,461 - -
13.00 52 5,923 55 5,923 - - 76 5,923 141 5,923 283 5,947 - -
13.50 52 6,423 52 6,423 - - 71 6,423 93 6,423 246 6,423 - -
14.00 52 6,923 - - - - 67 6,923 88 6,923 181 6,923 - -
14.50 52 7,423 - - - - 63 7,423 - - - - - -
15.00 52 7,923 - - - - 60 7,923 - - - - - -
15.50 52 8,423 - - - - 57 8,423 - - - - - -
BYA (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
51.66 - - 136,620 1,379 - - - - - - - - - - - -
52.49 - - 135,381 1,379 - - - - - - - - - - - -
53.33 - - 134,104 1,379 - - - - - - - - - - - -
54.16 - - 132,867 1,379 - - - - - - - - - - - -
54.99 - - 131,630 1,379 - - - - - - - - - - - -
55.83 - - 130,354 1,379 - - - - - - - - - - - -
56.66 - - 129,117 1,379 - - - - - - - - - - - -
57.49 - - 127,879 1,379 - - - - - - - - - - - -
58.33 - - 126,604 1,379 - - - - - - - - - - - -
59.16 - - 125,366 1,379 - - - - - - - - - - - -
59.99 - - 124,129 1,379 - - - - - - - - - - - -
60.83 - - 122,854 1,379 - - - - - - - - - - - -
61.66 - - 121,617 1,379 - - - - - - - - - - - -
62.49 - - 120,378 1,379 - - - - - - - - - - - -
63.33 - - 119,105 1,379 - - - - - - 120,179 1,764 - - - -
64.16 - - 117,866 1,379 - - - - 118,233 1,379 119,007 1,980 - - - -
64.99 - - 116,628 1,379 - - - - 116,974 1,379 117,798 2,111 - - - -
65.83 - - 115,356 1,379 - - - - 115,754 1,379 116,590 2,284 - - - -
66.66 - - 114,116 1,379 114,242 1,379 - - 114,504 1,379 115,414 2,471 116,829 4,767 - -
68.33 - - 111,605 1,379 111,729 1,379 - - 112,025 1,379 113,054 2,892 114,587 5,340 - -
69.99 - - 109,127 1,379 109,254 1,379 - - 109,575 1,379 110,720 3,310 112,393 5,915 - -
71.66 - - 106,618 1,379 106,758 1,379 - - 107,093 1,394 108,376 3,806 110,203 6,668 - -
73.33 - - 104,108 1,379 104,245 1,379 - - 104,649 1,535 106,076 4,350 108,028 7,404 - -
74.99 - - 101,628 1,379 101,762 1,379 - - 102,226 1,838 103,797 4,916 105,914 8,127 - -
76.66 - - 99,118 1,446 99,257 1,587 - - 99,771 2,147 101,526 5,519 103,800 8,849 - -
78.33 - - 96,610 1,672 96,762 1,813 - - 97,315 2,633 99,267 6,274 101,695 9,779 - -
79.99 - - 94,128 1,956 94,278 2,096 - - 96,176 3,076 97,068 6,986 99,645 10,692 - -
81.66 - - 91,620 2,274 91,764 2,412 - - 92,520 3,565 94,851 7,662 97,611 11,607 - -
83.33 - - 89,112 2,641 89,281 2,768 - - 91,889 4,080 92,735 8,681 95,601 12,528 - -
84.99 - - 86,629 3,075 86,795 3,192 - - 88,977 4,749 90,543 9,472 93,640 13,539 - -
86.66 - - 84,118 3,570 84,307 3,673 - - 86,589 5,351 88,403 10,463 91,674 14,670 - -
88.32 - - 81,634 4,128 81,822 4,215 - - 84,165 6,044 86,327 11,380 89,754 15,794 - -
89.99 - - 79,127 4,765 79,332 4,980 - - 81,817 6,794 85,710 12,474 87,861 16,881 - -
91.66 - - 76,618 5,478 76,856 5,825 - - 79,464 7,633 83,593 13,595 85,988 17,969 - -
93.32 - - 74,134 6,258 74,399 6,588 - - 77,186 8,490 81,539 14,712 84,156 19,220 - -
94.99 - - 71,627 7,106 71,929 7,469 - - 74,122 9,391 79,405 15,761 82,334 20,553 - -
96.66 - - 69,120 8,016 69,456 8,365 70,354 9,260 72,359 10,365 77,471 17,067 80,545 21,851 - -
98.32 - - 66,635 8,959 67,033 9,309 68,042 10,211 69,535 11,438 74,333 18,394 78,794 23,149 - -
99.99 - - 64,129 9,936 64,580 10,300 66,663 11,258 67,365 12,597 72,430 19,653 77,068 24,449 78,704 27,469
103.32 59,084 11,923 59,135 11,923 59,762 12,390 61,223 13,439 63,884 15,157 68,732 22,104 73,699 27,315 75,403 30,479
106.66 54,085 13,921 54,119 13,921 55,255 14,634 56,792 15,835 59,010 17,936 65,888 24,916 70,431 29,930 72,366 33,463
109.99 49,090 15,915 49,084 15,951 50,461 17,056 53,113 18,427 55,244 20,924 61,699 27,653 67,289 33,261 69,249 36,503
113.32 44,096 17,908 44,038 18,053 46,111 19,703 48,592 21,224 51,431 23,922 58,382 30,841 64,254 36,530 66,244 39,894
116.66 39,079 19,907 38,943 20,358 41,615 22,576 44,834 24,241 47,466 27,135 55,178 34,101 61,319 39,895 63,543 43,186
119.99 34,039 21,981 33,748 22,983 36,979 25,632 40,569 27,622 43,571 30,903 52,106 37,401 58,498 43,155 60,785 46,449
123.32 28,723 24,593 28,456 26,077 32,778 29,051 36,916 31,502 40,731 34,356 49,843 41,007 55,788 46,704 58,009 50,135
126.65 23,720 30,317 25,109 29,766 28,951 32,686 33,561 35,185 37,391 38,350 46,893 44,583 53,179 50,359 55,584 53,797
129.99 21,359 35,450 22,244 35,065 25,480 37,244 30,441 39,909 34,703 42,419 44,212 48,249 50,668 53,981 53,215 57,498
133.32 19,321 40,501 19,783 40,305 22,451 41,877 27,384 44,086 31,838 46,799 41,151 52,081 48,269 57,650 50,809 61,072
136.65 17,328 45,527 17,520 45,482 19,817 46,455 24,524 48,735 29,108 51,087 39,117 57,418 45,953 61,573 48,362 64,946
139.99 15,328 50,560 15,415 50,535 17,410 51,454 21,847 52,530 26,545 55,543 36,684 61,204 43,732 65,956 46,384 68,845
143.32 13,336 55,556 13,384 55,375 15,205 56,306 19,397 58,008 24,159 60,086 34,497 65,417 42,127 68,388 44,377 72,707
146.65 11,342 60,553 11,398 60,391 13,213 61,229 17,167 62,692 21,928 64,522 32,349 68,965 39,598 72,843 42,289 76,553
149.99 9,343 65,511 9,528 65,421 11,385 66,219 15,118 67,474 19,871 68,175 30,318 73,083 38,146 77,151 40,219 80,902
153.32 7,349 70,507 7,852 70,510 9,748 71,223 13,263 72,331 17,973 73,572 28,401 77,703 36,251 81,422 38,535 84,893
156.65 5,357 75,554 6,418 75,554 8,259 76,231 11,609 77,206 16,202 78,344 26,580 82,998 34,451 85,377 36,847 88,975
159.98 3,363 80,551 5,236 80,551 6,923 81,282 10,122 81,718 14,605 83,354 24,870 87,728 32,730 89,683 35,137 93,058
163.32 1,379 85,508 4,280 85,516 5,809 86,368 8,798 87,115 13,115 87,842 23,251 90,626 31,093 94,135 33,438 97,322
166.65 - - 3,520 90,556 4,789 91,471 7,622 92,110 11,752 92,635 21,742 95,487 29,159 98,731 31,804 101,638
169.98 - - 2,919 95,552 3,990 95,552 6,571 95,776 10,537 96,467 20,297 99,676 27,682 102,890 - -
173.32 - - 2,439 100,559 3,206 100,559 5,679 100,699 9,406 101,308 18,947 104,196 26,264 107,531 - -
176.65 - - 2,057 105,555 2,603 105,555 4,818 105,656 8,433 106,148 17,681 108,835 24,939 111,984 - -
179.98 - - 1,751 110,554 1,986 110,554 4,193 110,615 7,477 111,007 16,472 113,490 23,659 116,515 - -
183.32 - - 1,504 115,559 1,728 115,559 3,541 115,559 6,658 115,902 15,357 118,160 22,456 121,062 - -
186.65 - - 1,379 120,556 1,516 120,556 3,107 120,556 5,872 120,804 14,318 122,813 21,310 125,590 - -
189.98 - - 1,379 125,555 - - 2,664 125,555 5,199 125,735 13,324 127,549 20,196 130,109 - -
193.31 - - 1,379 130,552 - - 2,191 130,552 4,579 130,552 12,256 132,320 19,177 134,707 - -
196.65 - - 1,379 135,557 - - 1,876 135,557 4,124 135,557 11,398 137,099 18,165 139,399 - -
199.98 - - 1,379 140,556 - - 1,540 140,556 3,659 140,556 10,743 141,867 17,230 144,071 - -
203.31 - - - - - - 1,379 145,553 3,170 145,553 - - - - - -
206.65 - - - - - - 1,379 150,558 2,780 150,558 - - - - - -
209.98 - - - - - - 1,379 155,555 2,527 155,555 - - - - - -
BYD (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
105.00 18,838 4,308 18,854 4,308 19,300 4,502 19,906 4,869 20,654 5,528 22,667 7,862 23,901 9,405 25,257 11,177
107.50 17,596 4,807 17,598 4,811 18,093 5,082 18,789 5,491 19,564 6,265 21,799 8,537 23,471 10,097 24,484 11,899
110.00 16,338 5,306 16,339 5,322 16,828 5,696 17,568 6,146 18,339 6,986 20,757 9,256 22,662 10,833 23,703 12,663
112.50 15,091 5,805 15,078 5,844 15,599 6,346 16,287 6,834 17,621 7,724 20,067 10,055 21,875 11,624 23,012 13,504
115.00 13,857 6,303 13,832 6,397 14,452 7,043 15,573 7,564 16,672 8,541 19,238 10,872 21,112 12,451 22,348 14,333
117.50 12,606 6,802 12,566 7,000 13,322 7,788 14,468 8,310 15,532 9,344 18,250 11,689 20,369 13,271 21,665 15,135
120.00 11,323 7,323 11,240 7,671 12,313 8,573 13,512 9,217 14,660 10,267 17,506 12,511 19,645 14,073 21,303 15,943
122.50 10,046 7,932 9,921 8,437 11,279 9,390 12,578 10,166 13,804 11,157 16,767 13,415 18,947 14,941 20,599 16,834
125.00 8,621 9,192 8,911 9,300 10,317 10,255 11,702 11,188 13,079 12,142 16,173 14,312 18,270 15,861 20,007 17,727
127.50 7,676 10,550 8,121 10,365 9,381 11,274 10,873 12,209 12,244 13,128 15,330 15,184 17,607 16,748 19,342 18,616
130.00 7,113 11,824 7,418 11,697 8,506 12,410 10,119 13,304 11,535 14,164 14,673 16,126 16,971 17,872 18,807 19,510
132.50 6,603 13,076 6,796 13,026 7,725 13,576 9,383 14,381 10,839 15,203 14,054 17,085 16,352 18,776 18,208 20,388
135.00 6,104 14,326 6,210 14,326 7,045 14,770 8,644 15,499 10,193 16,248 13,457 18,068 15,748 19,757 17,602 21,305
137.50 5,605 15,543 5,661 15,550 6,409 15,936 7,945 16,655 9,523 17,416 12,872 19,087 15,170 20,515 17,040 22,274
140.00 5,106 16,824 5,136 16,826 5,815 17,121 7,288 17,514 8,892 18,475 12,302 19,987 14,609 21,756 16,541 23,240
142.50 4,608 18,086 4,627 18,086 5,258 18,370 6,669 18,943 8,292 19,689 11,739 21,093 14,062 22,630 16,041 24,201
145.00 4,109 19,333 4,126 19,334 4,736 19,594 6,087 20,138 7,718 20,796 11,190 22,086 13,536 23,689 15,553 25,105
147.50 3,610 20,586 3,635 20,586 4,252 20,825 5,547 21,292 7,181 21,817 10,669 23,133 13,032 24,346 15,031 26,052
150.00 3,111 21,857 3,174 21,857 3,801 22,079 5,038 22,406 6,672 22,994 10,164 24,409 12,536 25,496 14,511 27,081
152.50 2,613 23,107 2,747 23,107 3,388 23,210 4,573 23,710 6,189 24,044 9,682 25,463 12,063 26,646 13,859 28,112
155.00 2,114 24,313 2,365 24,327 3,004 24,530 4,141 24,858 5,739 25,433 9,219 26,220 11,603 27,721 13,634 29,067
157.50 1,615 25,584 2,030 25,573 2,643 25,716 3,743 26,149 5,304 26,369 8,778 27,518 11,161 28,873 13,053 30,065
160.00 1,116 26,834 1,743 26,838 2,323 27,103 3,372 27,390 4,910 27,568 8,349 28,893 10,731 29,940 12,811 31,060
162.50 618 28,078 1,498 28,086 2,044 28,372 3,035 28,632 4,537 28,799 7,942 29,980 10,316 31,011 12,217 32,171
165.00 459 29,306 1,292 29,333 1,766 29,643 2,719 29,875 4,188 30,058 7,552 31,211 9,921 32,174 11,811 33,274
167.50 459 30,576 1,118 30,588 1,544 30,648 2,448 30,831 3,856 31,472 7,180 32,330 9,535 33,265 11,407 34,338
170.00 459 31,857 971 31,857 1,328 32,183 2,189 32,334 3,553 32,487 6,826 33,358 9,164 34,380 11,054 35,878
172.50 459 33,073 849 33,089 1,159 33,421 1,967 33,580 3,273 33,706 6,484 34,556 8,803 35,416 10,721 36,960
175.00 459 34,357 745 34,357 999 34,357 1,736 34,902 3,016 35,207 6,162 36,235 8,460 36,606 10,398 37,612
177.50 459 35,607 658 35,607 838 35,607 1,553 36,198 2,768 36,358 5,845 36,901 8,128 37,673 10,065 38,683
180.00 459 36,857 583 36,857 662 36,857 1,397 37,341 2,530 37,467 5,552 38,175 7,711 38,639 9,743 39,616
182.50 459 38,107 519 38,107 595 38,107 1,236 38,584 2,325 38,713 5,264 39,250 7,409 39,963 9,414 41,285
185.00 459 39,336 465 39,344 538 39,393 1,107 39,436 2,135 39,759 5,004 40,175 7,120 41,136 9,079 42,378
BYE (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 16,443 386 - - - - 16,544 545 - - - - - -
18.50 15,943 448 - - - - 16,317 663 - - - - - -
19.00 15,442 519 - - - - 15,642 779 - - - - - -
19.50 14,982 607 - - - - 15,148 896 - - - - - -
20.00 14,442 705 14,468 728 - - 14,836 1,034 15,279 1,632 15,784 2,195 - -
21.00 13,449 946 13,520 960 13,552 1,159 13,787 1,345 14,417 1,990 14,979 2,614 15,132 3,472
22.00 12,444 1,249 12,475 1,305 12,576 1,491 12,916 1,699 13,585 2,399 14,194 3,059 14,424 3,997
23.00 11,444 1,608 11,482 1,684 11,565 1,880 11,919 2,103 12,783 2,886 13,442 3,567 13,737 4,521
24.00 10,444 1,998 10,498 2,100 10,753 2,313 10,882 2,548 11,963 3,391 12,720 4,077 13,090 5,130
25.00 9,444 2,397 9,594 2,549 9,774 2,791 9,980 3,033 11,234 3,960 12,029 4,674 12,465 5,708
26.00 8,419 2,796 8,592 3,032 8,817 3,296 9,403 3,571 10,518 4,537 11,368 5,244 11,839 6,341
27.00 7,412 3,225 7,697 3,573 8,030 3,881 8,619 4,154 9,867 5,180 10,740 5,899 11,481 7,003
28.00 6,401 3,690 6,711 4,159 7,256 4,495 7,795 4,780 9,189 5,830 10,143 6,567 10,920 7,648
29.00 5,333 4,245 5,864 4,804 6,491 5,166 7,105 5,475 8,599 6,525 9,569 7,244 10,365 8,364
30.00 4,516 4,945 5,185 5,522 5,791 5,870 6,454 6,165 8,043 7,243 9,008 7,954 9,868 9,074
31.00 3,930 5,943 4,539 6,281 5,140 6,630 5,843 6,977 7,469 7,982 8,503 8,708 9,397 9,792
32.00 3,423 6,983 3,947 7,077 4,541 7,484 5,274 7,813 6,864 8,763 8,011 9,494 8,921 10,530
33.00 2,982 8,026 3,469 8,042 3,965 8,404 4,729 8,786 6,378 9,572 7,426 10,284 8,472 11,308
34.00 2,566 9,023 2,995 9,075 3,494 9,268 4,233 9,624 6,013 10,452 7,110 11,087 8,068 12,086
35.00 2,167 10,018 2,579 10,020 3,064 10,281 3,779 10,589 5,502 11,270 6,584 11,928 7,671 12,836
36.00 1,798 10,998 2,197 11,058 2,676 11,241 3,372 11,430 5,103 12,132 6,286 12,770 7,275 13,662
37.00 1,474 12,033 1,853 12,068 2,338 12,177 2,985 12,390 4,723 12,999 5,914 13,619 6,899 14,488
38.00 1,205 13,026 1,561 13,042 2,024 13,148 2,639 13,202 4,378 13,935 5,473 14,486 6,579 15,303
39.00 988 14,021 1,290 14,087 1,758 14,132 2,336 14,303 4,054 14,800 5,151 15,313 6,267 16,102
40.00 817 15,030 1,079 15,040 1,510 15,186 2,066 15,262 3,741 15,743 4,838 16,206 5,941 16,973
41.00 681 16,018 869 16,045 1,300 16,136 1,810 16,222 3,466 16,684 4,549 17,141 5,618 17,836
42.00 575 17,040 708 17,040 1,112 17,082 1,592 17,199 3,252 17,583 4,269 18,019 5,364 18,642
43.00 491 18,021 542 18,046 952 18,081 1,393 18,103 3,004 18,527 4,014 18,923 - -
44.00 423 19,023 472 19,049 789 19,144 1,214 19,164 2,733 19,511 3,771 19,890 - -
45.00 369 20,033 416 20,093 695 20,121 1,059 20,145 2,528 20,468 3,540 20,829 - -
46.00 325 21,031 371 21,038 565 21,063 931 21,117 2,318 21,427 3,322 21,781 - -
47.00 287 22,040 333 22,106 474 22,138 798 22,162 2,143 22,376 3,167 22,686 - -
48.00 257 23,031 301 23,036 - - 699 23,046 2,006 23,331 2,978 23,580 - -
49.00 246 24,030 274 24,085 - - 637 24,126 1,849 24,319 2,804 24,607 - -
50.00 246 25,032 250 25,072 - - 533 25,108 1,710 25,265 2,627 25,583 - -
52.50 246 27,532 246 27,538 - - 400 27,548 1,387 27,679 2,210 27,954 - -
55.00 246 30,032 - - - - 258 30,091 1,127 30,165 1,922 30,356 - -
57.50 246 32,540 - - - - 246 32,540 910 32,602 1,646 32,812 - -
60.00 246 35,034 - - - - 246 35,044 747 35,058 1,409 35,127 - -
62.50 246 37,540 - - - - 246 37,540 612 37,574 1,190 37,597 - -
65.00 246 40,040 - - - - 246 40,116 512 40,148 1,017 40,192 - -
67.50 246 42,540 - - - - 246 42,540 410 42,540 899 42,540 - -
70.00 246 45,040 - - - - 246 45,040 348 45,040 745 45,040 - -
72.50 246 47,540 - - - - 246 47,540 286 47,540 654 47,540 - -
75.00 246 50,034 - - - - 246 50,050 256 50,067 562 50,087 - -
77.50 246 52,534 - - - - 246 52,550 246 52,567 508 52,587 - -
80.00 246 55,040 - - - - 246 55,040 246 55,040 - - - -
82.50 246 57,534 - - - - 246 57,551 246 57,568 - - - -
CAT (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250620 P250620 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 15,563 199 15,584 199 15,603 199 15,630 199 15,860 615 16,635 1,140 - -
185.00 - - 15,313 199 15,335 199 15,359 199 15,402 199 15,629 668 16,312 1,215 - -
187.50 - - 15,063 199 15,088 199 15,114 199 15,154 222 15,402 721 15,780 1,288 - -
190.00 - - 14,813 199 14,835 199 14,855 199 14,912 255 15,175 777 15,570 1,363 - -
192.50 - - 14,563 199 14,590 199 14,614 199 14,669 295 14,950 843 15,449 1,448 - -
195.00 - - 14,313 200 14,337 219 14,368 220 14,426 333 14,724 917 15,560 1,541 - -
197.50 - - 14,063 223 14,087 241 14,121 241 14,187 374 14,501 986 14,954 1,635 - -
200.00 - - 13,813 249 13,841 269 13,875 269 13,943 418 14,283 1,058 14,752 1,730 - -
205.00 - - 13,313 310 13,338 329 13,381 354 13,467 516 14,259 1,205 14,735 1,912 - -
210.00 - - 12,813 388 12,838 405 13,095 458 13,155 625 13,664 1,389 13,961 2,115 - -
215.00 - - 12,313 482 12,342 495 12,612 579 12,677 763 13,309 1,570 13,577 2,340 - -
220.00 - - 11,817 595 11,923 606 11,964 712 12,060 899 12,839 1,759 13,199 2,564 - -
225.00 - - 11,314 729 11,438 765 11,624 858 11,695 1,073 12,455 1,983 12,829 2,787 - -
230.00 - - 10,814 885 10,862 921 11,134 1,016 11,211 1,248 11,981 2,201 12,466 3,014 - -
235.00 - - 10,314 1,059 10,371 1,097 10,686 1,184 10,775 1,451 11,590 2,425 12,112 3,268 - -
240.00 - - 9,845 1,245 10,046 1,282 10,143 1,367 10,435 1,667 11,159 2,689 11,914 3,532 - -
245.00 - - 9,314 1,442 9,401 1,477 9,700 1,568 9,962 1,899 10,739 2,947 11,423 3,784 - -
250.00 - - 8,814 1,640 8,987 1,681 9,075 1,778 9,247 2,142 10,410 3,198 11,218 4,069 - -
255.00 8,308 1,840 8,314 1,840 8,510 1,895 8,767 1,994 8,911 2,393 10,034 3,471 10,945 4,371 11,242 5,391
260.00 7,808 2,039 7,815 2,039 8,021 2,118 8,215 2,235 8,657 2,683 9,681 3,758 10,590 4,663 11,103 5,684
265.00 7,308 2,239 7,315 2,239 7,540 2,353 7,932 2,479 8,097 2,977 9,287 4,049 10,263 4,962 10,631 6,007
270.00 6,808 2,438 6,809 2,441 7,084 2,594 7,442 2,778 7,832 3,281 8,956 4,409 9,946 5,258 10,359 6,272
275.00 6,308 2,638 6,312 2,646 6,623 2,850 7,011 3,113 7,531 3,613 8,637 4,741 9,528 5,588 10,084 6,605
280.00 5,808 2,837 5,806 2,861 6,176 3,125 6,610 3,445 7,088 3,942 8,308 5,070 9,236 5,920 9,953 6,927
285.00 5,296 3,037 5,292 3,093 5,743 3,417 6,228 3,816 6,718 4,289 7,987 5,379 9,073 6,244 9,539 7,250
290.00 4,799 3,243 4,775 3,348 5,325 3,727 5,848 4,188 6,381 4,667 7,675 5,671 8,790 6,563 9,266 7,584
295.00 4,279 3,492 4,244 3,643 4,928 4,092 5,497 4,585 6,050 5,005 7,372 6,090 8,512 6,911 9,138 7,946
300.00 3,710 4,086 3,778 4,015 4,517 4,531 5,151 4,988 5,731 5,416 7,078 6,387 8,242 7,272 8,771 8,301
310.00 3,111 5,128 3,197 5,082 3,834 5,439 4,508 5,832 5,130 6,224 6,514 7,108 7,721 8,039 8,306 9,013
320.00 2,710 6,128 2,732 6,111 3,159 6,370 3,889 6,710 4,544 7,094 5,984 8,036 7,228 8,743 7,819 9,720
330.00 2,311 7,097 2,317 7,109 2,559 7,303 3,323 7,619 4,005 7,955 5,486 8,850 6,759 9,589 7,402 10,492
340.00 1,912 8,128 1,916 8,112 2,112 8,293 2,816 8,466 3,511 8,845 5,019 9,680 6,317 10,330 6,996 11,230
350.00 1,513 9,128 1,523 9,128 1,719 9,235 2,366 9,487 3,062 9,737 4,585 10,535 5,899 11,187 6,585 11,991
360.00 1,114 10,128 1,162 10,128 1,375 10,163 1,972 10,304 2,656 10,691 4,181 11,387 5,504 12,030 6,208 12,826
370.00 715 11,128 864 11,137 1,077 11,290 1,628 11,388 2,296 11,490 3,804 12,287 5,132 12,890 5,872 13,639
380.00 316 12,128 636 12,128 827 12,170 1,339 12,220 1,974 12,546 3,456 13,165 4,781 13,613 5,537 14,366
390.00 199 13,128 471 13,153 609 13,320 1,084 13,415 1,679 13,597 3,135 14,054 4,450 14,760 5,187 15,451
400.00 199 14,128 353 14,128 448 14,196 879 14,262 1,428 14,599 2,840 14,962 4,143 15,667 4,951 16,316
410.00 - - 269 15,128 302 15,128 704 15,128 1,214 15,511 2,568 15,892 3,852 16,330 - -
420.00 - - 209 16,128 240 16,128 556 16,191 1,029 16,337 2,300 16,754 3,582 17,193 - -
430.00 - - 199 17,158 199 17,303 438 17,399 871 17,481 2,074 17,722 3,327 18,099 - -
440.00 - - - - - - - - 734 18,288 1,870 18,717 3,060 18,998 - -
450.00 - - - - - - - - 607 19,278 1,683 19,554 2,838 19,905 - -
460.00 - - - - - - - - 509 20,475 1,516 20,792 2,635 20,998 - -
470.00 - - - - - - - - 419 21,128 1,359 21,473 2,444 21,651 - -
480.00 - - - - - - - - 369 22,128 1,221 22,497 2,266 22,823 - -
490.00 - - - - - - - - 286 23,128 1,094 23,128 2,099 23,507 - -
500.00 - - - - - - - - 223 24,128 981 24,416 1,944 24,554 - -
CCC (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,599 27 - - - - 2,599 45 - - - - - -
3.10 2,499 27 - - - - 2,499 48 - - - - - -
3.20 2,399 27 - - - - 2,399 51 - - - - - -
3.30 2,299 27 - - - - 2,299 55 - - - - - -
3.40 2,199 27 - - - - 2,199 59 - - - - - -
3.50 2,099 27 - - - - 2,099 63 - - - - - -
3.60 1,996 28 2,012 47 - - 2,059 65 2,089 89 2,112 107 - -
3.70 1,899 31 1,899 51 - - 1,899 72 1,899 95 1,899 113 - -
3.80 1,799 35 1,799 53 - - 1,839 77 1,870 101 1,894 154 - -
3.90 1,699 39 1,699 57 - - 1,699 83 1,699 141 1,699 189 - -
4.00 1,589 45 1,605 63 1,637 77 1,657 89 1,696 173 1,724 238 - -
4.10 1,499 52 1,499 68 1,499 84 1,537 99 1,577 206 1,605 268 1,629 355
4.20 1,399 61 1,399 76 1,399 93 1,439 108 1,477 234 1,506 314 1,530 395
4.30 1,299 73 1,299 85 1,299 104 1,299 149 1,299 280 1,299 355 1,443 436
4.40 1,199 89 1,196 96 1,200 142 1,240 185 1,280 325 1,309 397 1,368 490
4.50 1,099 111 1,099 112 1,099 180 1,137 234 1,180 365 1,212 450 1,281 533
4.60 999 139 999 153 996 216 1,033 282 1,078 417 1,123 499 1,225 599
4.70 899 173 899 193 896 266 933 328 980 470 1,057 550 1,164 653
4.80 799 212 799 235 796 314 831 382 908 526 1,003 603 1,108 707
4.90 699 252 699 291 699 383 699 437 844 589 944 675 1,056 764
5.00 599 303 599 368 599 448 646 498 788 652 886 738 1,000 827
5.25 339 528 361 569 431 626 490 679 655 824 762 907 880 994
5.50 220 781 232 792 301 829 369 869 541 1,011 644 1,086 770 1,177
5.75 120 1,031 120 1,031 200 1,053 262 1,086 442 1,210 538 1,281 661 1,369
6.00 68 1,281 96 1,281 119 1,285 172 1,290 347 1,430 448 1,485 582 1,562
6.25 51 1,528 83 1,531 101 1,535 121 1,539 272 1,649 383 1,700 497 1,772
6.50 41 1,791 71 1,781 91 1,781 107 1,781 234 1,886 334 1,938 416 1,995
6.75 35 2,031 64 2,031 80 2,031 96 2,031 167 2,136 255 2,172 372 2,224
7.00 31 2,281 59 2,281 73 2,281 88 2,281 121 2,398 220 2,422 318 2,458
7.25 28 2,531 55 2,531 68 2,531 83 2,531 113 2,645 179 2,672 263 2,704
7.50 27 2,791 52 2,802 64 2,810 76 2,821 107 2,905 129 2,933 224 2,954
7.75 27 3,028 48 3,029 60 3,032 72 3,035 99 3,166 123 3,194 186 3,216
8.00 27 3,281 - - - - 68 3,281 - - - - - -
CCE (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,605 56 4,607 56 - - 4,607 64 4,605 80 4,605 96 - -
5.25 4,355 56 4,357 63 - - 4,357 71 4,357 92 4,357 145 - -
5.50 4,105 56 4,107 76 - - 4,107 80 4,107 139 4,107 189 - -
5.75 3,855 68 3,857 92 3,857 92 3,857 92 3,857 181 3,857 282 - -
6.00 3,605 83 3,607 113 3,607 113 3,607 113 3,607 250 3,607 340 - -
6.25 3,355 103 3,357 140 3,357 140 3,357 164 3,357 314 3,357 419 3,402 533
6.50 3,105 131 3,141 177 3,146 177 3,159 220 3,184 393 3,216 518 3,250 632
6.75 2,855 166 2,858 229 2,857 248 2,857 307 2,868 495 2,920 631 3,014 746
7.00 2,605 218 2,608 295 2,608 336 2,635 395 2,655 618 2,691 748 2,845 872
7.25 2,359 286 2,371 389 2,375 438 2,383 501 2,401 730 2,472 880 2,660 1,019
7.50 2,105 370 2,107 504 2,121 541 2,130 632 2,215 870 2,303 1,017 2,503 1,161
7.75 1,853 466 1,861 618 1,868 679 1,878 782 2,027 1,023 2,188 1,170 2,344 1,300
8.00 1,601 565 1,606 760 1,629 817 1,651 947 1,856 1,181 2,020 1,333 2,194 1,478
8.25 1,348 677 1,357 914 1,381 981 1,449 1,121 1,695 1,352 1,879 1,488 2,025 1,621
8.50 1,086 813 1,115 1,092 1,170 1,169 1,264 1,314 1,542 1,510 1,728 1,673 1,923 1,801
8.75 888 985 936 1,312 990 1,379 1,100 1,510 1,390 1,692 1,575 1,826 1,793 1,964
9.00 746 1,225 789 1,541 844 1,605 965 1,716 1,256 1,883 1,448 2,035 1,642 2,165
9.25 623 1,493 654 1,777 711 1,831 839 1,933 1,139 2,115 1,340 2,241 1,534 2,362
9.50 511 1,737 538 2,039 586 2,051 716 2,137 1,024 2,319 1,232 2,438 1,430 2,567
9.75 416 1,987 432 2,289 475 2,299 608 2,389 920 2,537 1,123 2,643 1,318 2,716
10.00 335 2,243 341 2,533 388 2,541 529 2,615 831 2,754 1,040 2,858 1,238 2,928
10.50 221 2,743 208 3,031 252 3,062 383 3,101 684 3,203 889 3,301 1,064 3,337
11.00 154 3,243 148 3,522 146 3,522 276 3,591 544 3,681 735 3,709 940 3,772
11.50 115 3,743 113 4,019 119 4,019 183 4,100 431 4,154 608 4,184 785 4,210
12.00 91 4,243 92 4,519 104 4,519 123 4,594 337 4,651 501 4,676 685 4,701
12.50 73 4,743 79 5,018 95 5,018 109 5,104 266 5,162 412 5,186 581 5,211
13.00 63 5,243 - - - - 103 5,613 184 5,662 - - - -
13.50 56 5,743 - - - - 93 6,082 125 6,181 - - - -
14.00 56 6,243 - - - - 85 6,601 116 6,681 - - - -
14.50 56 6,743 - - - - 81 7,134 108 7,172 - - - -
15.00 56 7,243 - - - - 77 7,517 - - - - - -
CDA (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,408 83 - - - - 5,408 89 - - - - - -
0.20 5,158 83 - - - - 5,158 100 - - - - - -
0.25 4,908 83 - - - - 4,909 112 - - - - - -
0.30 4,658 83 - - - - 4,659 123 - - - - - -
0.35 4,408 83 - - - - 4,409 133 - - - - - -
0.40 4,159 83 - - - - 4,159 143 - - - - - -
0.45 3,909 83 3,909 121 - - 3,909 159 3,909 197 3,909 225 - -
0.50 3,659 83 3,659 132 3,659 155 3,659 175 3,659 214 3,659 250 - -
0.55 3,409 88 3,409 145 3,409 169 3,409 189 3,409 240 3,409 278 3,409 312
0.60 3,159 97 3,159 159 3,159 185 3,159 210 3,159 266 3,159 308 3,159 345
0.65 2,909 108 2,911 176 2,909 208 2,909 234 2,909 294 2,909 343 2,909 479
0.70 2,659 124 2,661 196 2,661 228 2,661 258 2,840 327 2,895 472 2,941 603
0.75 2,409 144 2,411 216 2,411 256 2,411 290 2,596 457 2,659 594 2,778 712
0.80 2,159 171 2,161 245 2,161 286 2,161 325 2,358 570 2,491 709 2,653 886
0.85 1,909 209 1,911 284 1,996 330 2,028 456 2,239 686 2,365 875 2,527 1,037
0.90 1,659 261 1,720 329 1,746 461 1,782 574 2,049 849 2,227 1,033 2,390 1,198
0.95 1,426 333 1,466 467 1,549 586 1,592 746 1,855 1,005 2,083 1,179 2,255 1,340
1.00 1,159 423 1,255 596 1,344 758 1,442 904 1,757 1,109 1,990 1,330 2,110 1,487
1.05 931 523 1,072 774 1,172 917 1,277 1,053 1,641 1,298 1,832 1,471 2,062 1,675
1.10 713 683 882 981 1,037 1,113 1,146 1,201 1,532 1,484 1,729 1,650 1,962 1,805
1.15 553 916 722 1,176 899 1,300 1,015 1,387 1,362 1,663 1,617 1,836 1,851 2,033
1.20 427 1,161 612 1,400 749 1,522 931 1,603 1,291 1,838 1,497 2,001 1,742 2,207
1.25 347 1,415 499 1,617 644 1,695 843 1,774 1,220 2,050 1,438 2,221 1,631 2,417
1.30 289 1,658 371 1,870 536 1,945 753 1,984 1,081 2,213 1,359 2,429 1,564 2,587
1.35 248 1,908 341 2,068 407 2,150 568 2,235 1,002 2,420 1,236 2,637 1,490 2,798
1.40 217 2,158 321 2,318 382 2,399 437 2,431 918 2,617 1,154 2,839 1,373 3,006
1.45 194 2,408 304 2,568 366 2,582 419 2,678 826 2,815 1,074 3,047 1,293 3,202
1.50 177 2,658 286 2,818 345 2,832 399 2,848 729 3,062 986 3,239 1,214 3,410
1.55 164 2,908 274 3,067 330 3,080 379 3,095 617 3,248 903 3,438 1,133 3,610
1.60 152 3,158 264 3,317 319 3,329 367 3,344 482 3,558 793 3,687 1,053 3,800
1.65 145 3,408 252 3,567 309 3,578 357 3,592 463 3,745 683 3,873 955 4,048
1.70 139 3,658 - - - - 347 3,819 455 3,992 540 4,121 - -
1.75 133 3,908 - - - - 337 4,173 446 4,238 528 4,299 - -
1.80 128 4,158 - - - - 325 4,340 434 4,486 - - - -
1.85 124 4,408 - - - - 318 4,590 422 4,631 - - - -
1.90 120 4,658 - - - - 312 4,919 - - - - - -
1.95 117 4,908 - - - - 305 5,087 - - - - - -
2.00 113 5,158 - - - - 300 5,337 - - - - - -
2.10 108 5,658 - - - - 286 5,837 - - - - - -
2.20 104 6,158 - - - - 277 6,336 - - - - - -
2.30 100 6,658 - - - - 273 6,836 - - - - - -
2.40 97 7,158 - - - - 269 7,336 - - - - - -
2.50 93 7,658 - - - - 261 7,836 - - - - - -
2.60 91 8,158 - - - - 253 8,336 - - - - - -
2.70 89 8,658 - - - - 244 8,834 - - - - - -
2.80 87 9,158 - - - - 238 9,334 - - - - - -
2.90 85 9,658 - - - - 237 9,834 - - - - - -
3.00 83 10,158 - - - - 234 10,333 - - - - - -
CGN (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,761 210 11,825 299 - - 11,859 388 11,846 481 12,019 560 - -
1.75 11,261 225 11,325 314 - - 11,359 403 11,351 510 11,517 589 - -
1.80 10,760 240 10,825 328 10,849 377 10,861 429 11,033 538 11,210 618 11,212 743
1.85 10,258 256 10,325 343 10,349 404 10,362 456 10,798 566 10,859 653 10,879 1,011
1.90 9,757 279 9,825 366 9,850 431 9,862 484 10,302 596 10,366 695 10,384 1,260
1.95 9,256 303 9,325 391 9,351 455 9,363 508 9,920 635 10,120 952 10,157 1,467
2.00 8,754 332 8,825 412 8,851 476 8,865 537 9,426 674 9,743 1,203 9,791 1,687
2.10 7,752 407 7,825 467 7,854 546 8,105 613 8,435 994 8,644 1,470 8,804 2,207
2.20 6,748 521 6,824 542 6,855 635 7,106 715 7,655 1,452 8,092 1,875 8,152 2,594
2.30 5,742 698 5,822 711 6,047 757 6,203 1,229 6,760 1,866 7,304 2,277 7,385 3,086
2.40 4,734 965 4,890 967 5,124 1,141 5,289 1,542 6,047 2,264 6,601 2,887 6,884 3,629
2.50 3,724 1,331 3,937 1,394 4,180 1,771 4,529 2,103 5,312 2,862 5,976 3,340 6,272 4,293
2.60 2,708 1,730 3,084 1,970 3,447 2,365 3,825 2,654 4,745 3,452 5,429 4,013 5,633 4,910
2.70 1,873 2,479 2,331 2,778 2,759 3,099 3,179 3,358 4,153 4,201 4,863 4,645 5,175 5,539
2.80 1,415 3,505 1,723 3,667 2,120 3,875 2,482 4,118 3,637 4,910 4,272 5,351 4,601 6,213
2.90 1,057 4,516 1,205 4,638 1,675 4,773 2,081 4,994 3,208 5,697 3,871 6,134 4,207 6,967
3.00 800 5,522 828 5,592 1,375 5,712 1,664 5,851 2,759 6,555 3,454 6,874 3,813 7,716
3.10 633 6,522 715 6,522 842 6,638 1,387 6,777 2,278 7,379 3,140 7,723 3,381 8,442
3.20 521 7,522 635 7,522 753 7,522 856 7,687 2,052 8,212 2,684 8,539 3,076 9,433
3.30 444 8,522 577 8,522 685 8,522 782 8,522 1,658 9,119 2,479 9,251 2,740 10,252
3.40 388 9,522 532 9,522 632 9,522 722 9,522 1,407 10,019 2,120 10,249 2,389 11,134
3.50 348 10,522 495 10,522 589 10,522 674 10,522 1,138 10,795 1,900 11,024 2,185 12,029
3.60 316 11,522 465 11,522 554 11,522 634 11,522 822 11,902 1,671 12,013 1,960 12,919
3.70 291 12,522 - - - - 601 12,522 779 12,522 - - - -
3.80 272 13,522 - - - - 573 13,522 742 13,522 - - - -
3.90 255 14,522 - - - - 549 14,522 - - - - - -
4.00 242 15,522 - - - - 528 15,522 - - - - - -
4.10 231 16,522 - - - - 509 16,522 - - - - - -
4.20 221 17,522 - - - - 492 17,522 - - - - - -
4.30 213 18,522 - - - - 477 18,522 - - - - - -
4.40 206 19,522 - - - - - - - - - - - -
4.50 206 20,522 - - - - - - - - - - - -
CHQ (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 42,785 466 42,837 466 - - 42,933 520 43,114 1,247 43,320 2,109 - -
9.00 41,535 466 41,590 466 - - 41,689 560 42,004 1,487 42,070 2,323 - -
9.25 40,286 466 40,343 466 - - 40,546 601 40,750 1,723 40,954 2,659 - -
9.50 39,051 466 39,136 466 - - 39,293 641 39,611 1,935 39,826 3,122 - -
9.75 37,786 466 37,847 466 37,967 571 38,039 683 39,051 2,295 39,252 3,392 39,745 5,416
10.00 36,537 466 36,599 475 36,715 609 36,895 729 37,895 2,635 38,083 3,811 38,765 5,845
10.50 34,048 527 34,137 589 34,213 709 34,485 1,102 35,655 3,269 36,557 4,761 36,879 6,895
11.00 31,539 691 31,637 752 31,802 830 32,730 1,629 33,555 4,188 34,261 5,712 35,031 8,036
11.50 29,046 917 29,137 977 29,769 1,438 30,347 2,275 31,447 5,179 32,203 6,853 33,317 9,267
12.00 26,540 1,252 26,699 1,304 27,372 2,112 28,110 3,111 29,348 6,240 30,254 8,037 31,650 10,709
12.50 24,040 1,735 24,251 2,015 24,314 2,886 25,859 3,989 27,287 7,549 28,326 9,321 30,141 12,033
13.00 21,538 2,408 21,995 2,827 22,416 3,833 23,733 5,052 25,302 8,804 26,607 10,699 28,601 13,527
13.50 19,067 3,268 19,443 3,733 20,774 4,988 21,669 6,253 23,538 10,287 24,892 12,175 27,156 15,029
14.00 16,528 4,277 17,519 4,902 18,516 6,231 19,799 7,548 21,760 11,592 23,309 13,678 25,866 16,590
14.50 14,016 5,363 15,185 6,161 16,599 7,663 17,885 8,993 19,803 13,236 21,850 15,254 24,073 18,280
15.00 11,495 6,601 13,157 7,688 14,717 9,249 16,107 10,565 18,276 14,804 20,080 16,891 22,926 19,968
15.50 9,127 8,140 11,217 9,544 12,999 11,061 14,513 12,273 16,853 16,629 18,824 18,479 21,786 21,629
16.00 7,500 9,966 9,558 11,615 11,413 12,924 13,014 13,983 15,569 18,386 17,594 20,294 20,672 23,537
16.50 6,113 12,532 7,987 13,717 10,025 14,879 11,619 15,932 14,253 20,297 16,358 22,095 19,947 25,393
17.00 4,910 15,072 6,505 15,925 8,698 17,116 10,394 17,942 13,156 22,092 15,338 24,031 18,983 27,223
17.50 3,891 17,588 5,282 18,347 7,499 19,353 9,244 19,740 12,015 24,025 14,531 25,951 17,757 29,123
18.00 2,974 20,120 4,244 20,704 6,452 21,582 8,177 21,885 11,046 25,944 13,318 27,835 16,818 31,183
18.50 2,289 22,620 3,353 22,866 5,430 23,718 7,204 23,966 10,080 27,989 12,459 29,887 15,972 33,204
19.00 1,781 25,154 2,670 25,474 4,617 25,929 6,344 26,583 9,309 30,044 11,605 31,894 15,458 35,172
19.50 1,411 27,620 2,117 27,792 3,863 27,917 5,527 28,581 8,515 32,274 10,881 33,900 14,418 36,535
20.00 1,143 30,120 1,512 30,179 3,306 30,675 4,759 30,961 7,769 34,548 10,174 36,053 13,638 39,422
21.00 796 35,120 974 35,182 2,258 35,420 3,651 35,562 6,443 38,962 8,808 40,397 12,387 42,791
22.00 593 40,120 822 40,183 1,648 40,254 2,704 40,477 5,244 43,559 7,649 44,789 11,118 47,066
CHT (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 22,986 147 - - - - 23,258 147 - - - - - -
47.00 22,456 147 - - - - 22,713 147 22,807 147 - - - -
48.00 21,805 147 - - - - 21,907 147 22,053 147 - - - -
49.00 21,360 147 21,556 147 - - 21,624 147 21,718 147 21,790 147 - -
50.00 20,851 147 21,088 147 21,140 147 21,168 147 21,256 147 21,329 147 - -
52.50 19,602 147 19,721 147 19,760 147 19,781 147 19,834 147 19,920 175 - -
55.00 18,260 147 18,740 147 18,811 147 18,845 147 18,978 156 19,095 262 - -
57.50 17,093 147 17,315 147 17,493 147 17,524 147 17,641 183 17,761 387 17,854 490
60.00 15,778 147 15,830 147 15,827 147 16,056 189 16,137 279 16,215 565 16,286 701
62.50 14,510 147 14,885 147 14,956 147 14,989 259 15,109 382 15,229 802 15,332 993
65.00 13,393 147 13,566 147 13,632 147 13,664 377 13,769 530 14,004 1,071 14,106 1,326
67.50 12,011 147 12,296 147 12,364 183 12,397 553 12,503 793 12,619 1,430 12,724 1,738
70.00 10,793 196 11,034 215 11,146 235 11,177 813 11,299 1,136 11,483 1,856 11,633 2,200
72.50 9,511 324 9,658 340 9,701 374 9,711 1,165 9,959 1,607 10,277 2,341 10,420 2,756
75.00 8,261 554 8,415 610 8,467 666 8,505 1,606 8,748 2,161 9,140 2,896 9,468 3,347
77.50 7,020 929 7,174 990 7,275 1,124 7,299 2,165 7,665 2,811 8,127 3,534 8,443 4,030
80.00 5,760 1,417 5,963 1,489 6,216 1,706 6,314 2,823 6,624 3,541 7,159 4,226 7,733 4,750
82.50 4,502 1,933 4,792 2,090 5,123 2,457 5,221 3,590 5,682 4,337 6,298 4,958 6,956 5,514
85.00 3,218 2,543 3,693 2,842 4,182 3,342 4,240 4,459 4,834 5,201 5,514 5,773 6,273 6,346
87.50 2,377 3,660 2,760 3,927 3,365 4,335 3,443 5,494 4,067 6,109 4,774 6,631 5,609 7,187
90.00 1,811 4,936 1,999 5,076 2,702 5,467 2,792 6,578 3,496 7,135 4,193 7,559 5,100 8,151
92.50 1,323 6,194 1,443 6,263 2,159 6,646 2,256 7,656 3,024 8,287 3,665 8,526 4,585 9,135
95.00 954 7,472 1,014 7,599 1,728 7,725 1,826 8,719 2,603 9,321 3,182 9,517 4,168 10,153
97.50 694 8,736 733 8,877 1,388 8,968 1,487 9,945 2,268 10,770 2,789 10,948 3,743 11,164
100.00 523 10,005 605 10,158 1,116 10,246 1,204 11,210 1,984 11,330 2,398 11,483 3,403 12,220
102.50 404 11,274 509 11,439 898 11,530 972 12,472 1,746 12,440 2,094 12,431 3,071 13,253
105.00 316 12,543 431 12,720 730 12,813 807 13,728 1,538 13,712 1,799 13,700 2,788 14,301
107.50 250 13,703 366 13,945 602 14,025 662 14,983 1,355 14,970 1,583 14,928 2,539 15,306
110.00 198 14,955 310 15,222 496 15,303 558 16,234 1,185 16,226 1,398 16,218 2,281 16,170
112.50 167 16,205 260 16,358 417 16,422 468 17,483 1,075 17,477 1,268 17,466 2,102 17,842
115.00 162 17,456 215 17,541 364 17,589 418 18,736 971 18,727 1,160 18,724 1,914 18,701
117.50 157 18,860 171 19,063 317 19,152 363 19,984 871 19,979 1,047 19,972 1,704 19,957
120.00 152 19,958 152 20,234 272 20,310 312 21,179 828 21,178 985 21,175 1,581 21,179
CHU (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,127 105 - - - - 11,260 107 - - - - - -
4.60 10,927 105 - - - - 11,038 111 - - - - - -
4.70 10,719 105 - - - - 10,839 114 10,872 153 - - - -
4.80 10,519 105 - - - - 10,616 117 10,643 159 - - - -
4.90 10,327 105 - - - - 10,416 122 10,443 164 - - - -
5.00 10,119 105 - - - - 10,216 127 10,244 170 - - - -
5.25 9,619 105 - - - - 9,718 141 9,746 184 - - - -
5.50 9,126 105 - - - - 9,286 154 9,331 208 - - - -
5.75 8,619 105 8,674 109 - - 8,694 170 8,887 231 8,934 424 - -
6.00 8,125 105 8,155 121 - - 8,312 194 8,366 341 8,410 520 - -
6.25 7,618 113 7,674 134 7,712 166 7,747 216 7,790 432 7,827 657 - -
6.50 7,123 138 7,174 153 7,235 188 7,247 246 7,292 577 7,330 833 - -
6.75 6,630 170 6,674 184 6,815 210 6,834 357 6,898 717 7,005 983 7,139 1,268
7.00 6,118 211 6,258 226 6,295 243 6,335 461 6,400 847 6,564 1,187 6,748 1,469
7.25 5,617 270 5,691 283 5,814 357 5,834 581 5,902 1,060 6,120 1,392 6,353 1,698
7.50 5,125 352 5,174 363 5,312 468 5,331 779 5,518 1,280 5,716 1,629 5,980 1,951
7.75 4,619 465 4,703 472 4,847 629 4,872 971 5,042 1,514 5,317 1,871 5,645 2,200
8.00 4,115 615 4,215 666 4,377 786 4,403 1,215 4,675 1,798 4,956 2,147 5,297 2,488
8.25 3,618 796 3,711 862 3,935 1,019 3,970 1,498 4,291 2,062 4,611 2,429 4,996 2,758
8.50 3,114 994 3,267 1,097 3,519 1,301 3,555 1,820 3,923 2,375 4,292 2,741 4,708 3,078
8.75 2,607 1,218 2,840 1,364 3,077 1,618 3,134 2,147 3,590 2,693 3,996 3,049 4,413 3,387
9.00 2,096 1,478 2,412 1,670 2,669 1,956 2,806 2,512 3,279 3,030 3,700 3,390 4,158 3,712
9.25 1,672 1,821 2,028 2,061 2,389 2,317 2,461 2,884 2,990 3,377 3,442 3,734 3,901 4,058
9.50 1,376 2,286 1,682 2,499 2,044 2,714 2,140 3,316 2,710 3,759 3,180 4,082 3,659 4,406
9.75 1,141 2,802 1,358 2,949 1,767 3,181 1,855 3,743 2,468 4,123 2,951 4,443 3,432 4,765
10.00 919 3,303 1,096 3,425 1,502 3,514 1,590 4,153 2,241 4,516 2,729 4,806 3,218 5,136
10.50 581 4,313 699 4,339 1,079 4,497 1,176 4,951 1,839 5,304 2,337 5,583 2,813 5,885
11.00 376 5,313 450 5,313 717 5,414 826 5,851 1,489 6,139 1,957 6,385 2,473 6,666
11.50 260 6,313 284 6,313 521 6,349 569 6,846 1,202 7,023 1,662 7,195 2,146 7,472
12.00 194 7,313 239 7,313 303 7,313 436 7,881 968 7,847 1,397 8,135 1,887 8,369
12.50 153 8,313 207 8,313 264 8,347 300 8,891 779 8,831 1,172 8,831 1,639 9,251
13.00 126 9,313 184 9,313 235 9,313 270 9,854 621 9,854 1,004 9,924 1,399 10,061
13.50 106 10,313 167 10,313 212 10,313 246 10,904 513 10,896 863 10,864 1,213 10,960
14.00 105 11,313 153 11,313 195 11,313 227 11,886 416 11,852 722 11,827 1,076 11,818
14.50 105 12,313 - - - - 207 12,896 291 12,876 621 12,816 - -
15.00 105 13,313 - - - - 192 13,878 275 13,865 - - - -
15.50 105 14,313 - - - - 184 14,914 258 14,908 - - - -
16.00 105 15,313 - - - - 176 15,878 242 15,864 - - - -
CIT (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 7,303 68 - - - - - - - - - - - -
5.00 7,203 68 - - - - 7,215 68 - - - - - -
5.25 6,953 68 - - - - 6,965 68 - - - - - -
5.50 6,703 68 - - - - 6,715 68 - - - - - -
5.75 6,451 68 - - - - 6,465 68 - - - - - -
6.00 6,201 68 6,208 68 - - 6,215 71 6,237 93 6,281 109 - -
6.25 5,951 68 5,958 68 - - 5,965 77 5,989 100 6,032 120 - -
6.50 5,700 68 5,707 68 - - 5,715 84 5,739 109 5,784 133 - -
6.75 5,450 69 5,457 77 - - 5,466 91 5,490 121 5,536 188 - -
7.00 5,200 81 5,205 91 5,216 91 5,216 100 5,237 133 5,288 240 - -
7.25 4,949 97 4,955 107 4,965 107 4,963 112 4,986 192 5,040 318 - -
7.50 4,699 116 4,704 125 4,715 127 4,712 127 4,737 242 4,793 387 - -
7.75 4,449 141 4,454 150 4,462 150 4,461 150 4,489 321 4,544 457 4,572 706
8.00 4,197 174 4,204 184 4,211 184 4,209 210 4,239 397 4,297 541 4,326 807
8.25 3,947 218 3,953 225 3,959 224 3,959 269 3,990 466 4,050 646 4,093 921
8.50 3,696 270 3,701 276 3,708 276 3,709 347 3,741 575 3,810 739 3,923 1,031
8.75 3,446 338 3,451 341 3,458 357 3,458 447 3,489 672 3,546 870 3,755 1,170
9.00 3,195 419 3,195 419 3,197 466 3,199 539 3,211 795 3,297 983 3,576 1,277
9.25 2,945 511 2,945 528 2,945 562 2,945 668 2,969 924 3,115 1,114 3,417 1,437
9.50 2,695 609 2,695 635 2,695 679 2,697 791 2,767 1,063 2,937 1,263 3,263 1,562
9.75 2,445 709 2,445 751 2,445 803 2,449 944 2,568 1,212 2,773 1,401 3,104 1,697
10.00 2,195 809 2,193 887 2,193 942 2,214 1,102 2,391 1,371 2,614 1,559 2,956 1,864
10.50 1,687 1,074 1,687 1,183 1,701 1,268 1,788 1,457 2,067 1,689 2,305 1,871 2,677 2,182
11.00 1,178 1,523 1,220 1,582 1,292 1,672 1,420 1,844 1,767 2,048 2,027 2,227 2,420 2,532
11.50 882 2,039 924 2,058 990 2,112 1,135 2,260 1,479 2,464 1,763 2,603 2,174 2,891
12.00 671 2,539 695 2,547 732 2,589 895 2,670 1,250 2,847 1,534 2,999 1,967 3,286
12.50 484 3,039 472 3,040 514 3,065 694 3,167 1,060 3,318 1,321 3,445 1,738 3,686
13.00 341 3,547 309 3,544 346 3,556 516 3,645 884 3,765 1,163 3,895 1,566 4,083
13.50 245 4,044 216 4,044 214 4,051 394 4,137 725 4,244 1,010 4,347 1,395 4,521
14.00 185 4,547 166 4,544 170 4,544 333 4,638 589 4,717 844 4,812 1,256 4,958
14.50 144 5,044 136 5,041 152 5,044 234 5,147 505 5,208 739 5,289 1,140 5,345
15.00 116 5,544 115 5,541 137 5,544 164 5,655 393 5,713 623 5,752 1,014 5,798
15.50 97 6,044 100 6,041 124 6,044 146 6,047 305 6,203 552 6,240 888 6,279
16.00 83 6,543 91 6,541 115 6,544 135 6,547 244 6,694 472 6,739 786 6,778
CKH (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 11,756 100 - - - - - - - - - - - -
29.00 11,256 100 - - - - 11,379 100 11,410 128 - - - -
30.00 10,756 100 10,992 100 - - 11,055 100 11,120 173 11,183 330 - -
31.00 10,256 100 10,491 100 - - 10,556 100 10,623 207 10,685 417 - -
32.00 9,756 100 9,778 100 - - 9,807 100 9,816 290 9,883 515 - -
33.00 9,256 100 9,471 100 - - 9,538 102 9,604 370 9,671 629 - -
34.00 8,756 100 8,957 100 8,996 100 9,023 152 9,088 467 9,178 745 - -
35.00 8,256 100 8,278 100 8,300 100 8,449 228 8,507 568 8,721 880 8,796 1,172
36.00 7,758 102 7,932 115 7,990 116 8,018 318 8,088 703 8,300 1,043 8,379 1,349
37.00 7,258 132 7,417 145 7,457 201 7,484 416 7,548 848 7,882 1,215 8,153 1,568
38.00 6,799 176 6,884 189 6,919 279 7,041 537 7,124 1,012 7,459 1,434 7,760 1,771
39.00 6,258 236 6,397 294 6,487 390 6,558 686 6,694 1,226 7,056 1,634 7,246 2,002
40.00 5,758 322 5,895 401 5,936 524 5,961 856 6,271 1,428 6,675 1,870 6,971 2,213
41.00 5,258 439 5,322 542 5,525 674 5,618 1,050 5,822 1,666 6,272 2,112 6,562 2,476
42.00 4,757 594 4,845 710 4,983 876 5,167 1,284 5,496 1,908 5,881 2,368 6,219 2,756
43.00 4,257 784 4,380 906 4,557 1,105 4,618 1,537 5,060 2,184 5,507 2,648 5,925 3,030
44.00 3,755 989 3,892 1,131 4,134 1,357 4,267 1,809 4,718 2,453 5,175 2,918 5,635 3,306
45.00 3,251 1,212 3,453 1,386 3,686 1,634 3,889 2,118 4,372 2,768 4,887 3,227 5,350 3,616
46.00 2,744 1,460 3,060 1,670 3,342 1,946 3,536 2,434 4,065 3,074 4,591 3,538 5,062 3,933
47.00 2,248 1,750 2,678 1,999 2,984 2,288 3,178 2,776 3,760 3,411 4,306 3,857 4,805 4,243
48.00 1,902 2,087 2,309 2,397 2,657 2,665 2,885 3,143 3,479 3,756 4,050 4,203 4,556 4,579
49.00 1,590 2,524 1,981 2,819 2,355 3,058 2,584 3,506 3,214 4,107 3,795 4,548 4,308 4,926
50.00 1,322 3,033 1,663 3,247 2,061 3,499 2,292 3,934 2,945 4,483 3,543 4,895 4,062 5,273
52.50 783 4,295 1,022 4,422 1,423 4,584 1,675 4,998 2,377 5,456 2,997 5,835 3,535 6,193
55.00 405 5,549 602 5,643 944 5,744 1,193 6,089 1,896 6,384 2,526 6,834 3,059 7,060
57.50 221 6,801 338 6,834 598 6,918 819 7,111 1,507 7,506 2,107 7,702 2,619 8,040
60.00 135 8,052 186 8,092 371 8,116 550 8,377 1,183 8,635 1,737 8,833 2,261 9,207
62.50 100 9,320 108 9,378 226 9,410 371 9,643 919 9,805 1,440 9,884 1,935 10,276
65.00 100 10,557 100 10,594 123 10,618 231 10,843 714 10,937 1,185 11,128 1,649 11,332
67.50 100 11,805 100 11,835 106 11,853 170 12,094 531 12,186 975 12,261 1,402 12,448
70.00 100 13,057 100 13,090 100 13,108 111 13,373 416 13,330 811 13,461 1,187 13,553
72.50 100 14,309 - - - - 102 14,597 327 14,583 646 14,583 - -
75.00 100 15,559 - - - - 100 15,896 248 15,840 526 15,840 - -
CKP (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 16,737 186 16,762 186 - - 16,793 186 16,792 210 16,805 265 - -
21.00 15,826 186 15,949 186 - - 16,028 186 16,105 246 16,185 392 - -
22.00 14,737 186 14,765 186 14,797 186 14,809 205 14,825 290 14,850 506 - -
23.00 13,737 216 13,766 237 13,795 238 13,802 266 13,814 421 13,889 722 14,000 1,006
24.00 12,738 293 12,772 317 12,792 317 12,806 354 12,975 605 13,052 965 13,128 1,280
25.00 11,797 409 11,926 430 11,979 430 12,013 482 12,108 834 12,371 1,258 12,471 1,625
26.00 10,738 576 10,772 593 10,809 591 10,915 740 11,077 1,152 11,433 1,624 11,552 2,048
27.00 9,762 814 9,873 823 9,925 855 9,957 1,034 10,178 1,528 10,532 2,037 10,691 2,479
28.00 8,738 1,132 8,781 1,132 8,913 1,182 8,994 1,394 9,253 1,981 9,682 2,511 9,938 2,966
29.00 7,738 1,510 7,793 1,516 7,953 1,581 8,105 1,812 8,435 2,459 8,746 3,030 9,230 3,510
30.00 6,728 1,907 6,809 1,937 6,971 2,030 7,061 2,303 7,514 3,025 8,011 3,589 8,546 4,067
31.00 5,739 2,306 5,835 2,397 6,096 2,547 6,234 2,877 6,744 3,654 7,333 4,224 7,887 4,692
32.00 4,727 2,735 4,883 2,934 5,224 3,132 5,455 3,581 6,043 4,329 6,672 4,872 7,273 5,324
33.00 3,658 3,285 3,969 3,561 4,415 3,800 4,682 4,342 5,377 5,037 6,067 5,574 6,691 6,033
34.00 2,941 4,286 3,216 4,396 3,671 4,654 3,972 5,158 4,740 5,807 5,487 6,306 6,145 6,729
35.00 2,476 5,312 2,657 5,368 3,002 5,552 3,320 6,033 4,184 6,603 4,945 7,061 5,619 7,486
36.00 2,071 6,310 2,167 6,340 2,399 6,466 2,742 6,952 3,659 7,419 4,455 7,859 5,140 8,372
37.00 1,675 7,314 1,745 7,364 1,931 7,477 2,233 7,774 3,169 8,277 3,982 8,668 4,688 9,041
38.00 1,305 8,317 1,351 8,347 1,539 8,378 1,780 8,865 2,760 9,110 3,557 9,512 4,248 9,847
39.00 996 9,320 1,026 9,353 1,203 9,459 1,413 9,795 2,353 10,006 3,173 10,234 3,880 10,684
40.00 761 10,323 796 10,344 931 10,365 1,125 10,709 2,038 10,969 2,806 11,121 3,490 11,538
41.00 587 11,332 625 11,350 695 11,491 891 11,659 1,753 11,922 2,496 12,017 3,173 12,384
42.00 462 12,326 500 12,343 508 12,362 691 12,657 1,462 12,816 2,180 13,009 2,865 13,278
43.00 370 13,326 409 13,345 415 13,363 555 13,617 1,247 13,770 1,952 13,958 2,569 14,169
44.00 303 14,332 - - - - 409 14,604 1,056 14,760 1,698 14,884 - -
45.00 252 15,332 - - - - 365 15,610 915 15,793 1,500 15,873 - -
46.00 213 16,332 - - - - 335 16,727 - - - - - -
CLI (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 12,629 104 - - - - - - - - - - - -
7.25 12,379 104 - - - - - - - - - - - -
7.50 12,166 104 - - - - 12,235 104 - - - - - -
7.75 11,879 104 - - - - 11,940 104 - - - - - -
8.00 11,629 104 - - - - 11,753 104 - - - - - -
8.25 11,379 104 11,497 104 - - 11,541 104 11,615 107 11,670 129 - -
8.50 11,129 104 11,231 104 - - 11,267 104 11,347 112 11,397 139 - -
8.75 10,964 104 11,038 104 - - 11,099 104 11,173 117 11,242 148 - -
9.00 10,629 104 10,731 104 10,791 104 10,830 104 10,901 124 10,968 156 - -
9.25 10,381 104 10,411 104 10,419 104 10,429 104 10,581 132 10,630 215 - -
9.50 10,131 104 10,242 104 10,267 104 10,293 104 10,373 141 10,436 273 - -
9.75 9,917 104 9,963 104 9,975 104 9,994 104 10,105 149 10,162 316 - -
10.00 9,631 104 9,633 104 9,738 104 9,758 111 9,856 157 9,914 370 9,981 500
10.50 9,131 104 9,175 104 9,192 105 9,205 127 9,267 177 9,338 457 9,428 615
11.00 8,658 104 8,702 105 8,739 120 8,761 143 8,851 258 8,918 598 8,999 767
11.50 8,130 104 8,150 129 8,268 136 8,295 165 8,385 377 8,474 725 8,554 938
12.00 7,638 119 7,688 164 7,703 164 7,729 247 7,846 514 7,926 901 8,015 1,120
12.50 7,131 152 7,135 209 7,245 209 7,265 357 7,370 660 7,460 1,062 7,604 1,316
13.00 6,660 198 6,709 269 6,753 303 6,791 468 6,894 842 6,993 1,278 7,077 1,546
13.50 6,130 261 6,149 354 6,236 410 6,267 629 6,376 1,051 6,472 1,492 6,881 1,760
14.00 5,630 350 5,635 494 5,735 565 5,768 819 5,920 1,269 6,210 1,715 6,503 2,027
14.50 5,130 470 5,190 665 5,217 749 5,241 1,034 5,506 1,536 5,845 1,976 6,193 2,258
15.00 4,629 642 4,640 874 4,702 974 4,746 1,273 5,109 1,818 5,540 2,237 5,847 2,558
15.50 4,129 828 4,143 1,101 4,167 1,259 4,317 1,548 4,684 2,115 5,202 2,531 5,542 2,840
16.00 3,632 1,028 3,670 1,360 3,732 1,566 3,908 1,837 4,298 2,433 4,832 2,826 5,319 3,148
16.50 3,126 1,245 3,180 1,640 3,301 1,890 3,480 2,160 4,125 2,771 4,632 3,151 4,996 3,473
17.00 2,615 1,481 2,717 1,964 2,922 2,247 3,162 2,508 3,727 3,094 4,364 3,479 4,770 3,792
17.50 2,103 1,752 2,298 2,375 2,566 2,638 2,859 2,865 3,501 3,462 4,048 3,836 4,537 4,126
18.00 1,765 2,120 1,923 2,807 2,243 3,064 2,575 3,257 3,261 3,822 3,811 4,198 4,302 4,500
18.50 1,493 2,619 1,636 3,264 1,983 3,461 2,310 3,647 3,016 4,197 3,576 4,552 4,088 4,875
19.00 1,253 3,130 1,384 3,726 1,730 3,892 2,075 4,073 2,811 4,667 3,374 5,029 3,856 5,256
19.50 1,034 3,635 1,154 4,197 1,488 4,412 1,844 4,510 2,596 4,919 3,190 5,317 3,674 5,643
20.00 838 4,141 960 4,679 1,288 4,754 1,652 5,045 2,398 5,432 2,980 5,711 3,500 6,084
21.00 511 5,145 652 5,690 962 5,784 1,303 5,823 2,075 6,235 2,660 6,534 3,145 6,839
22.00 329 6,144 480 6,637 683 6,751 1,030 6,792 1,785 7,286 2,342 7,392 2,836 7,635
23.00 225 7,146 356 7,663 502 7,623 803 7,811 1,537 8,052 2,083 8,266 2,585 8,478
24.00 165 8,147 280 8,648 387 8,639 623 8,665 1,346 9,092 1,874 9,182 2,348 9,427
25.00 127 9,154 204 9,669 264 9,713 493 9,740 1,143 9,924 1,670 10,058 2,123 10,325
26.00 104 10,175 133 10,666 180 10,686 415 10,710 1,011 10,775 1,482 10,954 1,943 11,264
27.00 104 11,147 123 11,670 158 11,654 310 11,634 850 11,619 1,333 11,934 1,780 12,177
28.00 104 12,171 111 12,619 146 12,619 246 12,621 749 12,618 1,207 12,886 1,605 12,968
29.00 104 13,147 104 13,649 136 13,742 166 13,770 664 13,842 1,069 13,910 1,493 14,038
30.00 104 14,170 - - - - 156 14,649 - - - - - -
31.00 104 15,147 - - - - 145 15,630 - - - - - -
32.00 104 16,147 - - - - 135 16,647 - - - - - -
33.00 104 17,176 - - - - 129 17,705 - - - - - -
CLP (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,094 114 12,121 114 - - 12,258 114 12,295 114 12,371 115 - -
47.00 11,708 114 11,820 114 11,855 114 11,875 114 11,933 114 11,977 124 12,020 151
48.00 11,199 114 11,305 114 11,341 114 11,360 114 11,418 114 11,462 140 11,506 165
49.00 10,594 114 10,815 114 10,852 114 10,875 114 10,932 123 10,982 155 11,024 232
50.00 10,098 114 10,155 114 10,169 114 10,264 114 10,307 138 10,391 169 10,433 287
52.50 8,843 122 8,876 136 8,972 136 9,014 152 9,079 187 9,150 353 9,194 498
55.00 7,593 221 7,734 235 7,771 233 7,821 269 7,881 409 7,940 623 8,030 829
57.50 6,343 430 6,381 435 6,414 431 6,445 552 6,618 750 6,679 1,041 6,939 1,274
60.00 5,091 818 5,173 816 5,209 838 5,275 994 5,416 1,271 5,555 1,579 5,833 1,845
62.50 3,838 1,313 3,910 1,335 4,021 1,385 4,083 1,579 4,273 1,960 4,580 2,274 4,918 2,532
65.00 2,568 1,858 2,685 1,980 2,883 2,082 2,983 2,416 3,315 2,792 3,712 3,080 4,080 3,326
67.50 1,648 3,034 1,763 3,026 1,885 3,100 2,025 3,455 2,498 3,759 2,941 3,989 3,331 4,208
70.00 1,138 4,287 1,172 4,286 1,254 4,300 1,305 4,583 1,800 4,804 2,266 4,989 2,676 5,170
72.50 677 5,527 699 5,562 764 5,587 814 5,759 1,257 5,925 1,702 6,059 2,108 6,200
75.00 380 6,787 404 6,787 413 6,869 461 7,023 847 7,066 1,245 7,337 1,633 7,440
77.50 224 8,037 248 8,037 253 8,037 248 8,287 539 8,256 896 8,558 1,248 8,639
80.00 144 9,325 165 9,404 169 9,433 173 9,509 350 9,522 631 9,773 938 9,829
82.50 114 10,555 118 10,609 122 10,684 140 10,746 209 10,745 445 10,903 691 11,014
85.00 114 11,787 114 11,966 114 11,998 119 12,080 172 12,121 327 12,160 517 12,193
87.50 114 13,037 114 13,037 114 13,037 114 13,262 152 13,259 196 13,374 380 13,410
90.00 114 14,287 114 14,287 114 14,287 114 14,504 132 14,503 176 14,629 274 14,668
92.50 114 15,537 - - - - 114 15,920 - - - - - -
95.00 114 16,787 - - - - 114 17,050 - - - - - -
CMB (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,158 108 - - - - 18,160 108 - - - - - -
21.00 17,658 108 - - - - 17,817 108 - - - - - -
22.00 17,282 108 - - - - 17,446 108 - - - - - -
23.00 16,672 108 - - - - 16,732 108 - - - - - -
24.00 16,158 108 - - - - 16,161 108 - - - - - -
25.00 15,658 108 - - - - 15,661 108 - - - - - -
26.00 15,260 108 - - - - 15,412 108 15,520 108 - - - -
27.00 14,679 108 - - - - 14,738 108 14,795 108 - - - -
28.00 14,158 108 - - - - 14,162 108 14,161 120 - - - -
29.00 13,658 108 - - - - 13,662 108 14,104 172 - - - -
30.00 13,160 108 - - - - 13,162 108 13,162 244 - - - -
31.00 12,660 108 12,675 108 - - 12,706 108 12,748 288 12,863 532 - -
32.00 12,160 108 12,165 108 - - 12,170 114 12,446 373 12,582 646 - -
33.00 11,660 108 11,665 108 11,665 108 11,670 124 11,889 457 12,192 759 - -
34.00 11,160 108 11,235 108 11,254 110 11,514 181 11,661 548 11,831 897 - -
35.00 10,660 108 10,703 108 10,719 124 10,741 237 10,819 671 10,940 1,038 - -
36.00 10,160 108 10,165 108 10,165 178 10,170 309 10,183 807 10,272 1,209 - -
37.00 9,660 108 9,665 116 9,665 237 9,670 405 10,023 954 10,196 1,365 - -
38.00 9,160 108 9,165 143 9,165 289 9,420 509 9,567 1,122 9,745 1,551 - -
39.00 8,660 108 8,665 181 8,665 390 8,935 640 9,091 1,271 9,273 1,755 9,434 2,190
40.00 8,161 127 8,165 264 8,163 508 8,169 795 8,178 1,481 8,650 1,962 9,043 2,379
41.00 7,679 164 7,762 369 7,797 660 7,835 961 7,998 1,678 8,171 2,189 8,692 2,665
42.00 7,184 213 7,292 493 7,326 821 7,390 1,159 7,555 1,904 7,840 2,404 8,374 2,908
43.00 6,664 284 6,680 642 6,688 1,019 6,704 1,335 7,117 2,123 7,393 2,672 8,044 3,154
44.00 6,197 377 6,255 824 6,294 1,213 6,350 1,565 6,673 2,361 6,889 2,920 7,721 3,448
45.00 5,667 503 5,715 1,026 5,735 1,449 5,859 1,809 6,153 2,629 6,849 3,209 7,266 3,687
46.00 5,161 663 5,184 1,255 5,205 1,718 5,279 2,087 5,934 2,908 6,528 3,478 7,003 4,007
47.00 4,673 849 4,734 1,539 4,805 1,999 4,934 2,362 5,504 3,179 6,248 3,763 6,735 4,294
48.00 4,167 1,053 4,208 1,858 4,301 2,310 4,480 2,671 5,287 3,498 5,951 4,082 6,457 4,615
49.00 3,659 1,268 3,732 2,209 3,886 2,641 4,097 2,983 4,985 3,804 5,630 4,385 6,185 4,933
50.00 3,158 1,506 3,279 2,578 3,478 2,982 3,786 3,330 4,688 4,117 5,393 4,720 5,958 5,175
52.50 2,040 2,264 2,254 3,600 2,620 3,928 3,004 4,220 4,044 4,984 4,761 5,550 5,439 6,010
55.00 1,349 3,496 1,474 4,709 1,913 4,961 2,373 5,214 3,466 5,870 4,216 6,569 4,831 6,867
57.50 829 4,756 924 5,927 1,396 6,177 1,846 6,326 2,944 6,895 3,687 7,576 4,318 7,783
60.00 453 6,009 520 7,086 987 7,159 1,421 7,333 2,475 7,801 3,248 8,297 3,944 8,763
62.50 257 7,274 308 8,338 682 8,338 1,075 8,526 2,091 8,837 2,831 9,524 3,509 9,775
65.00 160 8,516 173 9,562 482 9,715 813 9,761 1,747 9,899 2,470 10,243 3,119 10,774
67.50 108 9,767 143 10,817 333 10,817 601 10,945 1,447 11,056 2,150 11,584 2,770 11,828
70.00 108 11,038 124 12,068 226 12,091 444 12,110 1,213 12,414 1,866 12,571 2,477 12,854
72.50 108 12,279 108 13,381 152 13,380 323 13,543 991 13,670 1,594 13,781 2,206 13,926
75.00 108 13,526 108 14,585 135 14,652 226 14,691 829 14,785 1,379 14,882 1,954 14,992
77.50 108 14,756 108 15,940 119 15,984 160 16,036 676 16,147 1,188 16,259 1,755 16,359
CNC (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,711 81 9,723 81 - - 9,872 89 9,916 128 9,956 161 - -
10.00 9,461 81 9,617 81 - - 9,662 93 9,708 136 9,748 170 - -
10.50 9,011 81 9,118 81 9,147 81 9,174 104 9,221 152 9,276 190 - -
11.00 8,461 81 8,481 81 8,494 88 8,654 120 8,704 170 8,753 218 - -
11.50 7,961 81 7,981 81 7,993 96 7,994 135 8,077 197 8,106 351 - -
12.00 7,461 81 7,495 83 7,487 112 7,670 156 7,722 222 7,788 459 7,925 688
12.50 6,961 81 6,980 96 6,989 127 6,998 180 7,021 358 7,038 568 7,309 872
13.00 6,461 81 6,480 112 6,549 146 6,586 206 6,628 476 6,676 724 6,974 1,029
13.50 5,963 100 5,984 129 6,016 169 6,088 244 6,166 614 6,322 901 6,420 1,251
14.00 5,463 131 5,609 150 5,650 197 5,666 427 5,734 787 5,803 1,103 5,878 1,440
14.50 4,963 177 5,023 188 5,119 288 5,136 552 5,192 992 5,395 1,322 5,663 1,693
15.00 4,463 249 4,499 257 4,498 379 4,509 748 4,789 1,214 4,904 1,551 5,285 1,932
15.50 3,980 357 4,053 384 4,124 570 4,166 982 4,239 1,470 4,602 1,818 4,945 2,215
16.00 3,463 506 3,545 546 3,743 780 3,784 1,246 3,985 1,744 4,188 2,088 4,616 2,488
16.50 2,962 693 3,052 753 3,222 1,029 3,281 1,554 3,594 2,034 3,890 2,385 4,311 2,781
17.00 2,461 899 2,620 1,009 2,841 1,307 2,932 1,876 3,245 2,345 3,572 2,695 4,018 3,093
17.50 1,955 1,146 2,218 1,346 2,478 1,618 2,578 2,218 2,909 2,685 3,279 3,021 3,763 3,399
18.00 1,483 1,460 1,833 1,741 2,140 2,009 2,233 2,590 2,618 3,018 3,007 3,357 3,512 3,745
18.50 1,176 1,904 1,516 2,152 1,840 2,385 1,920 2,975 2,334 3,388 2,741 3,705 3,266 4,082
19.00 929 2,411 1,199 2,592 1,568 2,800 1,627 3,384 2,079 3,781 2,516 4,063 3,054 4,451
19.50 713 2,914 937 3,047 1,302 3,224 1,367 3,790 1,843 4,174 2,282 4,436 2,839 4,798
20.00 534 3,419 702 3,521 1,073 3,663 1,137 4,260 1,639 4,535 2,097 4,865 2,624 5,200
21.00 295 4,431 417 4,513 705 4,606 762 5,076 1,280 5,324 1,730 5,583 2,277 6,063
22.00 178 5,433 233 5,503 462 5,544 513 6,095 979 6,236 1,413 6,365 1,954 6,846
23.00 121 6,436 186 6,503 312 6,541 355 7,107 760 7,088 1,161 7,071 1,662 7,703
24.00 88 7,439 156 7,503 210 7,542 246 8,117 566 8,076 938 8,076 1,434 8,534
25.00 81 8,439 135 8,594 181 8,650 214 9,111 432 9,111 769 9,111 1,220 9,257
26.00 81 9,440 119 9,585 160 9,631 190 10,091 353 10,091 634 10,091 1,039 10,053
27.00 81 10,440 107 10,505 144 10,562 169 11,136 252 11,087 513 11,080 884 11,079
28.00 81 11,441 96 11,504 131 11,536 156 12,109 232 12,109 440 12,109 774 12,075
29.00 81 12,460 89 12,541 120 12,581 144 13,151 210 13,095 352 13,095 626 13,094
30.00 81 13,514 83 13,638 112 13,687 132 14,105 198 14,105 261 14,105 566 14,080
31.00 81 14,443 - - - - 124 15,157 188 15,153 - - - -
32.00 81 15,431 - - - - 119 16,100 178 16,077 - - - -
33.00 81 16,443 - - - - 113 17,142 - - - - - -
34.00 81 17,443 - - - - 108 18,131 - - - - - -
35.00 81 18,516 - - - - - - - - - - - -
COG (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,877 61 1,877 64 1,878 69 1,878 73 1,947 80 1,952 85
0.10 1,627 61 1,628 77 1,628 84 1,630 91 1,710 105 1,719 116
0.15 1,377 61 1,438 91 1,447 103 1,455 112 1,473 132 1,487 147
0.20 1,127 71 1,190 107 1,202 120 1,213 133 1,235 161 1,316 304
0.25 911 87 943 131 959 148 971 164 1,061 318 1,194 399
0.30 658 113 696 161 714 184 784 266 929 412 1,063 588
0.35 402 176 490 268 564 342 637 414 787 598 973 766
0.40 196 327 311 420 447 530 526 596 686 776 877 945
0.45 145 577 213 639 314 746 459 813 628 949 827 1,120
0.50 124 827 190 889 222 955 388 1,022 567 1,161 773 1,331
0.55 111 1,077 176 1,140 206 1,159 311 1,226 501 1,367 718 1,540
0.60 103 1,327 167 1,390 194 1,409 220 1,477 430 1,574 659 1,751
0.65 96 1,577 159 1,577 186 1,659 210 1,676 351 1,821 597 1,999
0.70 91 1,827 152 1,827 180 1,906 204 1,923 257 2,070 531 2,206
0.75 87 2,077 148 2,140 175 2,156 197 2,172 249 2,270 458 2,459
0.80 84 2,327 144 2,327 169 2,408 192 2,422 244 2,517 377 2,656
0.85 81 2,577 140 2,577 165 2,658 188 2,672 238 2,766 278 2,905
0.90 79 2,827 137 2,827 163 2,906 184 2,979 233 3,019 273 3,157
0.95 77 3,077 135 3,077 - - 181 3,171 229 3,270 268 3,410
1.00 76 3,327 - - - - 179 3,421 226 3,519 264 3,606
COL (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 12,540 125 - - - - 12,651 192 - - - - - -
8.25 12,081 125 - - - - 12,258 206 - - - - - -
8.50 11,592 125 - - - - 11,785 219 - - - - - -
8.75 11,112 125 - - - - 11,335 238 11,506 763 - - - -
9.00 10,580 125 10,650 167 - - 10,765 340 10,930 890 11,079 1,274 - -
9.25 10,077 131 10,152 180 10,205 236 10,263 441 10,438 1,031 10,596 1,445 10,881 1,966
9.50 9,596 153 9,700 200 9,765 259 9,843 582 10,024 1,196 10,178 1,614 10,527 2,167
9.75 9,082 179 9,165 223 9,218 373 9,295 715 9,475 1,364 9,638 1,843 10,197 2,359
10.00 8,593 216 8,676 246 8,745 470 8,823 838 9,009 1,545 9,170 2,042 9,850 2,609
10.50 7,566 324 7,637 401 7,701 729 7,778 1,155 7,993 1,960 8,424 2,506 9,215 3,111
11.00 6,550 506 6,618 631 6,683 1,083 6,817 1,582 7,269 2,421 7,788 3,001 8,607 3,608
11.50 5,530 803 5,594 1,001 5,657 1,519 5,909 2,062 6,611 2,934 7,197 3,543 7,860 4,156
12.00 4,524 1,199 4,596 1,519 4,818 2,045 5,062 2,610 5,991 3,490 6,617 4,118 7,355 4,791
12.50 3,509 1,694 3,636 2,139 3,972 2,642 4,422 3,237 5,445 4,185 6,100 4,755 6,835 5,427
13.00 2,514 2,346 2,854 2,865 3,364 3,334 3,834 3,911 4,923 4,817 5,613 5,406 6,387 6,079
13.50 1,828 3,291 2,176 3,719 2,793 4,101 3,311 4,629 4,443 5,555 5,139 6,106 5,938 6,767
14.00 1,310 4,297 1,611 4,588 2,286 4,913 2,847 5,406 4,002 6,271 4,769 6,816 5,538 7,469
14.50 891 5,330 1,182 5,388 1,850 5,677 2,422 6,221 3,564 7,058 4,315 7,563 5,153 8,198
15.00 603 6,318 856 6,420 1,462 6,573 2,033 7,069 3,208 7,838 3,934 8,364 4,756 8,990
15.50 419 7,329 592 7,440 1,141 7,506 1,718 7,963 2,866 8,688 3,645 9,146 4,435 9,775
16.00 304 8,362 449 8,430 879 8,630 1,461 8,877 2,550 9,523 3,326 9,994 4,145 10,577
16.50 236 9,360 307 9,354 725 9,307 1,210 9,826 2,256 10,412 3,077 10,830 3,811 11,409
17.00 188 10,360 275 10,429 548 10,526 1,037 10,789 2,043 11,301 2,788 11,705 3,605 11,999
17.50 155 11,354 247 11,354 428 11,346 842 11,770 1,840 12,227 2,509 12,586 3,401 12,813
18.00 130 12,354 227 12,433 293 12,486 694 12,766 1,595 13,167 2,310 13,514 3,116 13,655
18.50 125 13,352 207 13,300 275 13,300 593 13,766 1,426 14,112 2,080 14,450 2,907 14,601
19.00 125 14,352 190 14,416 - - 504 14,787 1,248 15,095 1,877 15,364 - -
19.50 125 15,359 - - - - 391 15,749 1,127 16,097 1,712 16,316 - -
20.00 125 16,352 - - - - 279 16,846 1,005 17,099 1,551 17,300 - -
21.00 125 18,371 - - - - 251 18,751 - - - - - -
22.00 125 20,333 - - - - 235 20,869 - - - - - -
23.00 125 22,350 - - - - 212 22,641 - - - - - -
24.00 125 24,363 - - - - 195 24,297 - - - - - -
25.00 125 26,348 - - - - 186 26,296 - - - - - -
26.00 125 28,342 - - - - 176 28,296 - - - - - -
COS (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 20,063 228 - - - - 20,134 228 - - - - - -
7.50 19,438 228 - - - - 19,509 228 - - - - - -
7.75 18,813 228 18,835 228 - - 18,883 228 18,883 243 18,881 471 - -
8.00 18,188 228 18,212 228 - - 18,256 228 18,260 261 18,304 569 - -
8.25 17,563 228 17,588 233 - - 17,631 236 17,667 387 17,679 672 - -
8.50 16,938 233 16,964 264 16,985 267 17,009 267 17,041 489 17,091 876 - -
8.75 16,314 271 16,341 300 16,363 301 16,410 301 16,447 670 16,499 1,044 - -
9.00 15,689 310 15,717 341 15,739 342 15,785 342 15,822 768 15,905 1,181 - -
9.25 15,064 358 15,092 388 15,129 389 15,268 388 15,301 934 15,341 1,372 15,628 1,910
9.50 14,439 418 14,486 449 14,504 449 14,703 530 14,778 1,087 14,817 1,532 15,100 2,189
9.75 13,814 490 13,848 518 13,879 519 14,178 665 14,234 1,294 14,304 1,778 14,572 2,400
10.00 13,189 576 13,235 603 13,272 681 13,449 795 13,559 1,494 13,681 2,023 14,113 2,713
10.50 11,941 811 11,973 828 12,119 1,003 12,367 1,164 12,440 1,971 12,616 2,546 13,125 3,231
11.00 10,682 1,138 10,732 1,197 10,814 1,382 11,160 1,596 11,374 2,536 11,638 3,175 12,242 3,869
11.50 9,434 1,565 9,516 1,671 9,705 1,896 10,058 2,090 10,288 3,169 10,674 3,825 11,383 4,621
12.00 8,184 2,053 8,360 2,206 8,554 2,462 8,961 2,688 9,324 3,873 9,792 4,550 10,590 5,329
12.50 6,921 2,582 7,117 2,842 7,485 3,132 7,865 3,354 8,378 4,621 8,966 5,254 9,820 6,142
13.00 5,641 3,185 5,961 3,561 6,414 3,862 6,845 4,131 7,462 5,459 8,191 6,110 9,116 6,951
13.50 4,402 3,940 4,915 4,360 5,472 4,679 5,949 5,017 6,656 6,369 7,446 6,994 8,292 7,837
14.00 3,603 4,871 4,093 5,294 4,617 5,645 5,121 5,995 5,950 7,332 6,761 7,837 7,820 8,736
14.50 2,925 6,169 3,365 6,377 3,872 6,720 4,457 7,025 5,294 8,322 6,142 8,891 7,090 9,665
15.00 2,369 7,465 2,730 7,516 3,226 7,791 3,746 8,058 4,633 9,343 5,591 9,832 6,679 10,481
15.50 1,851 8,696 2,184 8,747 2,631 8,965 3,202 9,264 4,049 10,402 5,022 10,894 6,177 11,456
16.00 1,428 9,953 1,720 10,021 2,130 10,200 2,716 10,314 3,597 11,509 4,607 11,953 5,589 12,679
16.50 1,098 11,223 1,332 11,285 1,722 11,424 2,257 11,485 3,143 12,622 4,164 12,908 5,251 13,513
17.00 856 12,481 995 12,537 1,388 12,569 1,868 12,617 2,801 13,739 3,740 13,980 4,814 14,546
17.50 680 13,731 728 13,731 1,102 13,782 1,565 13,859 2,468 14,974 3,367 15,176 4,431 15,641
18.00 554 14,991 602 15,075 868 15,112 1,253 15,147 2,161 16,103 2,963 16,236 4,095 16,729
18.50 459 16,231 509 16,235 705 16,244 1,054 16,255 1,858 17,350 2,707 17,441 3,726 17,811
19.00 389 17,481 437 17,481 550 17,481 852 17,692 1,618 18,545 2,445 18,619 3,385 18,966
19.50 334 18,731 381 18,731 388 18,867 726 18,903 1,434 19,755 2,172 19,845 3,171 20,079
CPA (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,236 43 - - - - 5,280 109 - - - - - -
5.75 4,980 43 - - - - 5,032 117 - - - - - -
6.00 4,771 43 - - - - 4,876 131 - - - - - -
6.25 4,481 43 - - - - 4,532 143 - - - - - -
6.50 4,231 43 4,240 87 - - 4,282 156 4,323 237 4,368 301 - -
6.75 3,981 43 3,992 95 4,062 132 4,075 173 4,140 258 4,204 389 - -
7.00 3,731 43 3,738 107 3,814 144 3,830 194 3,898 341 4,046 497 - -
7.25 3,481 44 3,488 119 3,529 162 3,498 214 3,694 406 3,843 593 - -
7.50 3,231 51 3,240 133 3,322 182 3,338 241 3,591 504 3,700 697 - -
7.75 2,981 57 2,990 150 3,104 202 3,150 313 3,252 587 3,503 799 3,633 1,034
8.00 2,773 67 2,856 169 2,945 230 2,983 386 3,106 693 3,317 906 3,470 1,160
8.25 2,481 84 2,494 196 2,703 258 2,740 502 2,890 785 3,054 1,034 3,335 1,294
8.50 2,231 111 2,318 225 2,475 373 2,515 600 2,671 915 2,903 1,157 3,188 1,430
8.75 1,981 149 2,092 264 2,247 470 2,331 733 2,570 1,048 2,760 1,288 3,043 1,571
9.00 1,752 206 1,864 381 2,041 596 2,141 847 2,387 1,194 2,621 1,432 2,924 1,714
9.25 1,481 287 1,646 502 1,821 721 1,955 994 2,229 1,327 2,482 1,557 2,790 1,855
9.50 1,231 385 1,462 629 1,619 861 1,781 1,150 2,085 1,479 2,353 1,715 2,664 2,015
9.75 1,003 502 1,257 784 1,483 996 1,609 1,294 1,939 1,628 2,227 1,865 2,550 2,175
10.00 774 653 1,080 959 1,327 1,166 1,457 1,463 1,809 1,783 2,108 2,040 2,441 2,332
10.50 446 1,124 783 1,324 1,034 1,519 1,178 1,805 1,569 2,145 1,898 2,382 2,214 2,673
11.00 250 1,622 546 1,748 808 1,913 958 2,199 1,355 2,489 1,683 2,702 1,997 3,035
11.50 145 2,123 360 2,217 600 2,279 771 2,613 1,168 2,914 1,490 3,105 1,816 3,433
12.00 101 2,647 256 2,750 466 2,813 592 3,081 991 3,326 1,306 3,490 1,648 3,827
12.50 81 3,108 216 3,108 349 3,108 490 3,541 826 3,783 1,160 3,929 1,480 4,201
13.00 68 3,641 188 3,730 260 3,786 373 4,022 716 4,154 1,001 4,337 1,347 4,598
13.50 59 4,108 165 4,108 232 4,108 285 4,495 582 4,622 880 4,737 1,204 5,025
14.00 51 4,608 149 4,661 209 4,700 260 4,916 465 5,195 788 5,317 1,090 5,453
14.50 45 5,122 136 5,176 192 5,219 238 5,453 371 5,678 692 5,787 991 5,891
15.00 43 5,608 125 5,657 177 5,692 222 5,855 345 6,033 580 6,135 902 6,323
15.50 43 6,108 - - - - 206 6,443 319 6,648 501 6,755 - -
CPC (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,418 46 3,427 61 - - 3,442 87 3,447 110 3,455 127 - -
2.70 3,218 46 3,227 65 3,242 77 3,269 94 3,281 118 3,294 139 - -
2.80 3,018 46 3,027 69 3,042 83 3,042 99 3,047 129 3,055 150 - -
2.90 2,818 51 2,838 75 2,842 89 2,870 110 2,882 139 2,898 163 2,917 239
3.00 2,619 57 2,629 81 2,642 94 2,642 121 2,647 154 2,655 232 2,719 339
3.10 2,419 66 2,429 87 2,437 105 2,442 135 2,447 172 2,455 295 2,554 391
3.20 2,219 77 2,229 98 2,242 115 2,242 151 2,246 242 2,303 351 2,359 477
3.30 2,019 90 2,030 109 2,043 130 2,042 170 2,114 306 2,138 411 2,219 556
3.40 1,819 110 1,839 123 1,843 145 1,873 244 1,938 396 1,967 524 2,049 636
3.50 1,619 138 1,639 142 1,643 166 1,695 314 1,739 485 1,819 604 1,898 732
3.60 1,419 176 1,439 179 1,489 240 1,494 409 1,583 593 1,642 708 1,761 832
3.70 1,219 232 1,239 254 1,287 311 1,331 525 1,401 694 1,502 822 1,628 942
3.80 1,019 304 1,066 332 1,135 437 1,162 657 1,257 836 1,359 940 1,501 1,075
3.90 817 384 886 432 977 552 1,005 781 1,125 952 1,229 1,069 1,395 1,199
4.00 614 500 726 579 845 681 860 936 986 1,095 1,115 1,195 1,282 1,325
4.10 484 652 592 736 708 841 744 1,084 876 1,238 1,010 1,333 1,182 1,461
4.20 368 853 473 912 605 994 622 1,243 766 1,375 910 1,489 1,087 1,598
4.30 292 1,054 344 1,094 497 1,172 516 1,414 670 1,525 816 1,638 1,003 1,746
4.40 228 1,257 268 1,285 411 1,348 428 1,597 600 1,691 754 1,783 921 1,894
4.50 182 1,457 191 1,488 318 1,502 333 1,775 519 1,851 658 1,925 834 2,038
4.60 149 1,657 168 1,674 254 1,719 270 1,934 437 2,005 612 2,079 765 2,195
4.70 125 1,857 151 1,874 182 1,905 198 2,141 387 2,170 539 2,255 700 2,354
4.80 107 2,057 139 2,075 167 2,105 180 2,339 329 2,333 487 2,423 660 2,502
4.90 94 2,257 129 2,257 155 2,286 170 2,546 270 2,539 445 2,583 581 2,645
5.00 83 2,457 119 2,477 145 2,486 159 2,745 199 2,745 389 2,738 541 2,799
5.25 67 2,961 103 2,977 126 2,986 138 3,257 176 3,250 274 3,242 407 3,235
5.50 57 3,461 93 3,477 113 3,486 125 3,754 158 3,747 190 3,747 337 3,741
5.75 50 3,961 85 3,977 102 3,986 111 4,246 147 4,246 176 4,238 270 4,239
6.00 46 4,461 78 4,477 95 4,486 106 4,743 137 4,745 166 4,743 192 4,743
6.25 46 4,961 74 4,977 89 4,986 101 5,242 130 5,242 154 5,241 179 5,242
6.50 46 5,462 - - - - 94 5,760 123 5,747 - - - -
6.75 46 5,962 - - - - 89 6,238 - - - - - -
7.00 46 6,462 - - - - 86 6,743 - - - - - -
7.25 46 6,962 - - - - 83 7,260 - - - - - -
7.50 46 7,457 - - - - 79 7,752 - - - - - -
7.75 46 7,957 - - - - 77 8,238 - - - - - -
8.00 46 8,457 - - - - 74 8,742 - - - - - -
8.25 46 8,957 - - - - 73 9,241 - - - - - -
8.50 46 9,457 - - - - 73 9,738 - - - - - -
CPI (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 14,163 143 - - - - - - - - - - - -
14.00 13,705 143 - - - - - - - - - - - -
14.50 13,204 143 - - - - 13,325 143 - - - - - -
15.00 12,702 143 - - - - 12,874 149 - - - - - -
15.50 12,165 143 12,182 143 - - 12,443 164 12,509 426 12,664 819 - -
16.00 11,677 143 11,751 143 11,773 148 12,020 180 12,105 532 12,227 956 - -
16.50 11,165 143 11,294 146 11,329 162 11,355 259 11,543 645 11,790 1,085 - -
17.00 10,665 154 10,793 173 10,829 178 10,949 330 11,075 769 11,375 1,278 - -
17.50 10,165 186 10,192 205 10,238 205 10,450 403 10,658 905 10,970 1,443 11,320 1,936
18.00 9,664 226 9,691 245 9,709 289 9,951 504 10,211 1,078 10,585 1,615 10,923 2,151
18.50 9,165 278 9,192 295 9,266 411 9,507 648 9,704 1,252 10,184 1,838 10,514 2,380
19.00 8,664 345 8,713 361 8,790 490 9,007 792 9,302 1,436 9,845 2,052 10,126 2,635
19.50 8,164 431 8,248 484 8,351 631 8,508 940 8,981 1,643 9,459 2,270 9,752 2,889
20.00 7,664 539 7,723 609 7,841 803 8,019 1,125 8,556 1,854 9,089 2,511 9,375 3,145
21.00 6,673 829 6,760 937 6,913 1,167 7,317 1,551 7,809 2,343 8,400 2,996 8,674 3,688
22.00 5,664 1,203 5,829 1,358 6,177 1,640 6,364 2,041 7,090 2,840 7,752 3,562 8,025 4,329
23.00 4,658 1,626 4,910 1,836 5,267 2,184 5,625 2,605 6,419 3,403 7,224 4,125 7,316 4,983
24.00 3,643 2,121 4,074 2,430 4,495 2,835 4,950 3,242 5,831 4,051 6,619 4,778 6,741 5,618
25.00 2,739 2,748 3,307 3,167 3,824 3,566 4,278 3,948 5,253 4,724 6,128 5,425 6,238 6,303
26.00 2,135 3,618 2,651 4,003 3,234 4,351 3,706 4,708 4,716 5,428 5,620 6,131 5,740 6,964
27.00 1,642 4,637 2,062 4,884 2,680 5,127 3,196 5,467 4,221 6,178 5,160 6,829 5,300 7,760
28.00 1,220 5,656 1,558 5,734 2,197 6,057 2,724 6,204 3,772 7,057 4,728 7,615 4,855 8,422
29.00 865 6,652 1,149 6,798 1,771 6,884 2,305 7,230 3,355 7,881 4,327 8,396 4,479 9,208
30.00 611 7,660 854 7,698 1,401 7,799 1,923 8,136 2,982 8,731 3,947 9,218 4,087 9,977
31.00 440 8,656 623 8,688 1,106 8,792 1,602 8,921 2,635 9,613 3,605 10,053 3,754 10,770
32.00 329 9,656 455 9,684 868 9,787 1,319 9,965 2,363 10,505 3,290 10,890 3,427 11,580
33.00 253 10,666 337 10,810 673 10,862 1,086 10,942 2,082 11,423 3,006 11,767 3,158 12,359
34.00 201 11,660 229 11,660 546 11,770 891 11,824 1,841 12,329 2,726 12,696 2,862 13,173
35.00 164 12,658 204 12,670 411 12,687 749 12,834 1,608 13,284 2,484 13,604 2,627 14,029
36.00 143 13,657 184 13,859 323 13,914 599 13,972 1,406 14,208 2,285 14,492 2,423 14,811
37.00 143 14,660 168 14,727 226 14,940 478 14,999 1,242 15,168 2,079 15,409 2,207 15,542
38.00 143 15,660 - - - - 401 15,749 - - - - - -
39.00 143 16,663 - - - - 319 16,760 - - - - - -
40.00 143 17,660 - - - - 226 17,800 - - - - - -
41.00 143 18,660 - - - - 213 18,729 - - - - - -
42.00 143 19,660 - - - - 200 19,660 - - - - - -
43.00 143 20,660 - - - - 189 20,741 - - - - - -
CRC (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,203 14 - - - - 1,204 27 - - - - - -
3.40 1,153 14 - - - - 1,154 30 - - - - - -
3.50 1,103 14 - - - - 1,104 31 - - - - - -
3.60 1,053 14 - - - - 1,054 34 - - - - - -
3.70 1,003 14 1,004 26 - - 1,004 36 1,004 48 1,004 58 - -
3.80 953 14 954 27 - - 954 39 954 52 954 63 - -
3.90 903 15 904 30 - - 904 42 904 56 904 83 - -
4.00 853 16 855 32 855 39 855 47 854 62 854 102 - -
4.10 803 18 805 35 805 44 805 51 804 83 804 128 - -
4.20 753 20 755 40 755 48 755 56 755 101 754 152 754 186
4.30 703 24 705 44 705 55 705 63 705 127 705 166 704 215
4.40 653 27 655 51 655 60 655 84 655 150 655 195 655 235
4.50 603 32 605 63 605 70 605 104 605 172 624 215 636 258
4.60 553 39 555 78 555 104 555 130 555 195 574 242 587 292
4.70 503 48 505 100 505 131 505 156 517 227 525 272 572 313
4.80 453 60 455 125 459 157 460 185 467 252 475 302 540 343
4.90 403 75 408 161 409 188 410 218 417 282 448 326 514 371
5.00 353 94 355 197 359 226 360 250 382 312 424 358 484 402
5.25 227 151 241 305 247 324 256 345 303 401 356 442 424 487
5.50 136 252 143 423 154 433 174 448 240 501 298 535 363 575
5.75 86 377 86 539 86 554 116 565 183 602 243 638 312 671
6.00 52 503 55 669 63 673 70 685 146 711 201 737 262 766
6.25 36 630 44 785 51 798 60 802 113 829 164 848 226 874
6.50 27 754 38 914 44 923 52 927 91 947 135 965 192 983
6.75 22 880 34 1,039 39 1,048 47 1,052 66 1,063 100 1,082 165 1,101
7.00 18 1,006 30 1,164 36 1,173 43 1,177 60 1,188 75 1,197 137 1,217
7.25 15 1,131 28 1,289 34 1,298 40 1,301 56 1,311 68 1,321 116 1,330
7.50 14 1,256 26 1,414 32 1,423 38 1,426 52 1,436 64 1,446 97 1,454
7.75 14 1,381 24 1,539 30 1,548 35 1,551 48 1,560 60 1,569 71 1,577
8.00 14 1,506 - - - - 34 1,676 46 1,685 - - - -
8.25 14 1,631 - - - - 32 1,801 - - - - - -
8.50 14 1,756 - - - - 30 1,926 - - - - - -
8.75 14 1,881 - - - - 28 2,051 - - - - - -
9.00 14 2,006 - - - - 28 2,176 - - - - - -
9.25 14 2,131 - - - - 27 2,299 - - - - - -
CRG (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,752 24 1,755 35 - - 1,755 48 1,755 60 1,755 71 - -
2.30 1,652 24 1,655 37 - - 1,655 51 1,655 65 1,655 77 - -
2.40 1,552 24 1,555 41 1,555 48 1,555 56 1,555 72 1,555 83 - -
2.50 1,452 28 1,455 45 1,455 53 1,455 61 1,455 79 1,455 93 - -
2.60 1,352 31 1,355 51 1,355 60 1,355 68 1,355 88 1,355 130 1,355 166
2.70 1,252 36 1,255 56 1,255 67 1,255 77 1,255 97 1,255 163 1,255 196
2.80 1,152 41 1,155 64 1,155 75 1,155 85 1,155 135 1,155 194 1,155 243
2.90 1,052 51 1,055 77 1,055 87 1,055 97 1,055 170 1,055 224 1,055 288
3.00 952 61 956 97 956 100 955 138 955 203 955 272 1,002 328
3.10 852 77 856 125 856 124 856 176 855 251 855 327 928 381
3.20 752 99 768 160 771 184 776 228 789 309 811 380 859 442
3.30 652 128 656 212 656 240 656 288 675 364 721 439 807 502
3.40 552 165 556 270 562 313 563 356 599 426 659 498 744 558
3.50 452 205 463 347 465 382 478 420 535 504 603 565 691 623
3.60 349 257 373 433 386 463 401 497 475 569 567 637 645 695
3.70 265 327 288 527 305 548 334 579 419 639 512 708 591 761
3.80 213 429 226 628 238 649 275 659 370 719 460 793 545 842
3.90 173 530 174 729 182 743 226 767 318 819 425 877 499 915
4.00 139 631 140 829 139 836 189 861 276 911 378 960 469 999
4.10 111 731 112 922 115 936 153 953 249 993 341 1,041 423 1,080
4.20 89 833 93 1,022 101 1,026 113 1,043 220 1,093 318 1,131 386 1,171
4.30 75 935 81 1,122 93 1,126 104 1,130 167 1,183 278 1,223 366 1,259
4.40 64 1,033 76 1,219 85 1,219 97 1,230 128 1,283 252 1,310 330 1,349
4.50 56 1,136 69 1,319 80 1,319 91 1,330 121 1,370 226 1,399 304 1,439
4.60 49 1,236 65 1,422 76 1,426 87 1,430 115 1,469 197 1,499 283 1,525
4.70 44 1,336 60 1,522 72 1,526 83 1,530 109 1,556 166 1,585 257 1,612
4.80 40 1,436 - - - - 79 1,629 105 1,639 125 1,683 - -
4.90 37 1,536 - - - - 75 1,729 100 1,755 121 1,768 - -
5.00 35 1,637 - - - - 72 1,829 96 1,839 116 1,868 - -
5.25 29 1,887 - - - - 67 2,067 - - - - - -
5.50 27 2,137 - - - - 61 2,317 - - - - - -
5.75 24 2,387 - - - - 59 2,567 - - - - - -
6.00 24 2,637 - - - - 56 2,829 - - - - - -
6.25 24 2,887 - - - - 52 3,079 - - - - - -
6.50 24 3,139 - - - - 49 3,329 - - - - - -
6.75 24 3,389 - - - - 48 3,577 - - - - - -
7.00 24 3,639 - - - - 47 3,827 - - - - - -
7.25 24 3,887 - - - - 45 4,065 - - - - - -
CRL (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,523 75 - - - - 7,597 75 - - - - - -
15.00 7,273 75 - - - - 7,342 75 - - - - - -
15.50 7,023 75 - - - - 7,198 75 - - - - - -
16.00 6,773 75 - - - - 6,837 75 - - - - - -
16.50 6,523 75 - - - - 6,616 78 6,716 243 - - - -
17.00 6,273 75 - - - - 6,393 113 6,463 298 - - - -
17.50 6,023 75 6,035 75 - - 6,138 148 6,235 353 6,424 558 - -
18.00 5,774 76 5,878 86 5,902 87 5,919 195 6,051 420 6,203 643 6,505 1,029
18.50 5,522 91 5,535 100 5,604 124 5,618 230 5,819 490 5,994 732 6,318 1,142
19.00 5,272 110 5,285 119 5,369 159 5,414 289 5,596 564 5,783 824 6,128 1,254
19.50 5,022 134 5,054 143 5,063 196 5,113 349 5,371 654 5,582 925 5,897 1,361
20.00 4,772 163 4,827 171 4,849 249 4,983 420 5,154 742 5,386 1,030 5,724 1,478
21.00 4,272 245 4,300 287 4,416 388 4,516 589 4,741 953 5,005 1,235 5,380 1,739
22.00 3,772 373 3,817 442 3,968 564 4,066 791 4,343 1,172 4,635 1,509 5,053 1,999
23.00 3,272 544 3,360 630 3,514 782 3,639 1,037 3,959 1,447 4,307 1,755 4,707 2,246
24.00 2,770 745 2,909 858 3,017 1,049 3,228 1,312 3,617 1,712 3,974 2,044 4,432 2,544
25.00 2,264 969 2,462 1,125 2,689 1,341 2,861 1,613 3,231 2,021 3,621 2,371 4,127 2,859
26.00 1,756 1,234 2,057 1,428 2,324 1,665 2,515 1,933 2,939 2,336 3,338 2,672 3,937 3,189
27.00 1,367 1,570 1,689 1,798 1,987 2,020 2,198 2,279 2,658 2,690 3,083 3,007 3,711 3,512
28.00 1,077 2,051 1,359 2,229 1,684 2,413 1,915 2,665 2,407 3,049 2,840 3,354 3,484 3,869
29.00 839 2,563 1,076 2,695 1,416 2,870 1,654 3,123 2,165 3,422 2,606 3,704 3,270 4,232
30.00 633 3,062 833 3,163 1,181 3,311 1,418 3,472 1,948 3,807 2,404 4,093 3,075 4,597
31.00 457 3,570 638 3,642 970 3,720 1,221 3,940 1,747 4,230 2,188 4,464 2,886 4,988
32.00 329 4,068 481 4,134 789 4,166 1,036 4,346 1,565 4,612 2,023 4,877 2,701 5,368
33.00 241 4,570 360 4,600 633 4,649 876 4,780 1,392 5,036 1,850 5,273 2,544 5,760
34.00 181 5,070 264 5,070 514 5,130 739 5,212 1,245 5,487 1,686 5,696 2,390 6,174
35.00 140 5,570 185 5,574 416 5,603 608 5,712 1,097 5,941 1,552 6,112 2,224 6,583
36.00 112 6,070 127 6,070 328 6,090 522 6,268 988 6,400 1,413 6,545 2,097 6,997
37.00 92 6,570 106 6,580 251 6,590 428 6,674 880 6,818 1,292 6,999 1,973 7,433
38.00 76 7,070 - - - - 353 7,135 - - - - - -
39.00 75 7,570 - - - - 294 7,651 - - - - - -
40.00 75 8,070 - - - - 245 8,120 - - - - - -
41.00 75 8,570 - - - - 186 8,620 - - - - - -
42.00 75 9,070 - - - - 146 9,179 - - - - - -
CRP (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 14,739 170 14,977 192 - - 15,076 344 15,190 618 15,299 1,068 - -
13.50 13,739 170 13,768 222 - - 13,809 392 13,837 774 14,009 1,314 - -
14.00 12,739 192 12,771 254 12,843 337 12,813 454 13,013 1,081 13,099 1,629 - -
14.50 11,740 250 12,036 297 12,117 384 12,166 646 12,321 1,367 12,476 1,986 - -
15.00 10,740 332 10,775 355 10,839 457 11,240 913 11,420 1,713 11,801 2,384 12,448 3,346
15.50 9,740 453 9,904 473 10,125 662 10,242 1,222 10,508 2,115 10,942 2,861 11,511 3,908
16.00 8,740 637 8,979 649 9,086 945 9,274 1,607 9,554 2,596 10,138 3,332 10,895 4,342
16.50 7,741 899 7,815 901 8,213 1,269 8,363 2,078 8,644 3,105 9,224 3,818 10,256 4,854
17.00 6,737 1,242 6,845 1,279 7,305 1,717 7,485 2,635 7,888 3,631 8,550 4,384 9,673 5,544
17.50 5,737 1,635 5,920 1,722 6,452 2,259 6,634 3,226 7,187 4,213 7,922 4,975 9,119 6,058
18.00 4,737 2,058 5,060 2,227 5,591 2,818 5,860 3,853 6,538 4,844 7,337 5,622 8,553 6,698
18.50 3,713 2,542 4,206 2,902 4,830 3,540 5,137 4,503 5,911 5,508 6,776 6,253 8,071 7,333
19.00 2,817 3,228 3,426 3,702 4,131 4,257 4,458 5,246 5,345 6,197 6,249 6,943 7,584 8,005
19.50 2,274 4,264 2,726 4,583 3,504 5,039 3,834 6,033 4,796 6,947 5,731 7,633 7,079 8,733
20.00 1,815 5,278 2,102 5,508 2,921 5,853 3,276 6,806 4,307 7,682 5,290 8,400 6,670 9,446
21.00 1,073 7,287 1,171 7,445 1,979 7,710 2,307 8,452 3,445 9,288 4,444 9,908 5,827 10,988
22.00 607 9,291 642 9,373 1,283 9,441 1,599 10,117 2,725 10,915 3,674 11,386 5,134 12,546
23.00 375 11,308 484 11,424 776 11,502 1,088 12,135 2,111 12,691 3,093 13,062 4,448 14,086
24.00 255 13,311 389 13,499 524 13,586 755 14,472 1,612 14,680 2,541 14,947 3,854 15,794
25.00 188 15,314 327 15,429 441 15,504 526 16,537 1,291 16,752 2,082 16,929 3,330 17,417
26.00 170 17,318 282 17,429 381 17,497 457 18,072 945 18,403 1,720 18,528 2,894 19,166
27.00 170 19,320 248 19,428 337 19,490 413 20,111 766 20,347 1,439 20,476 2,482 20,962
28.00 170 21,322 223 21,428 303 21,490 367 22,063 549 22,182 1,104 22,417 2,163 22,771
29.00 170 23,322 203 23,427 276 23,490 333 24,055 506 24,055 949 24,282 1,867 24,621
30.00 170 25,322 187 25,752 254 25,854 309 26,077 465 26,112 615 26,189 1,651 26,519
CSA (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 34,870 398 - - - - 35,027 398 - - - - - -
7.75 33,621 398 33,910 398 - - 34,026 425 34,078 599 34,135 733 - -
8.00 32,371 398 32,659 398 - - 32,777 463 32,828 653 32,888 793 - -
8.25 31,121 398 31,406 402 31,477 426 31,529 496 31,578 712 31,639 853 - -
8.50 29,873 399 30,194 447 30,273 458 30,334 530 30,407 770 30,470 922 30,565 1,076
8.75 28,623 459 28,675 512 28,720 516 28,771 576 28,965 829 28,996 1,018 29,041 1,428
9.00 27,373 530 27,428 583 27,474 587 27,527 632 27,700 923 27,722 1,112 27,770 1,775
9.25 26,124 623 26,181 676 26,228 677 26,300 689 26,411 1,016 26,411 1,499 26,407 2,073
9.50 24,874 736 25,142 788 25,224 790 25,285 788 25,317 1,111 25,373 1,820 25,446 2,384
9.75 23,624 874 23,888 925 24,017 925 24,089 922 24,164 1,254 24,238 2,164 24,334 2,825
10.00 22,375 1,047 22,437 1,094 22,528 1,092 22,551 1,088 22,743 1,658 22,726 2,473 22,723 3,239
10.50 19,875 1,531 19,957 1,562 20,028 1,556 20,063 1,547 20,248 2,566 20,248 3,483 20,400 4,242
11.00 17,377 2,231 17,457 2,237 17,507 2,229 17,592 2,220 18,017 3,610 18,203 4,670 18,741 5,499
11.50 14,878 3,143 14,957 3,140 15,085 3,173 15,071 3,244 15,844 4,943 16,290 6,011 17,014 6,933
12.00 12,378 4,138 12,479 4,168 12,655 4,258 12,915 4,378 13,846 6,485 14,374 7,593 15,006 8,441
12.50 9,863 5,135 10,001 5,316 10,357 5,556 10,772 5,736 11,941 8,221 12,602 9,261 13,553 10,138
13.00 7,253 6,373 7,614 6,764 8,198 7,145 8,793 7,600 10,184 10,114 11,001 11,101 11,880 11,898
13.50 5,491 9,025 5,824 9,061 6,257 9,379 6,928 9,740 8,604 12,150 9,488 12,993 10,488 13,822
14.00 4,464 11,513 4,558 11,575 4,813 11,756 5,430 12,009 7,120 14,266 8,157 15,074 9,183 15,761
14.50 3,476 14,013 3,513 14,094 3,677 14,209 4,004 14,398 5,952 16,468 6,881 17,185 8,015 17,854
15.00 2,588 16,533 2,639 16,648 2,758 16,740 2,954 16,830 4,761 18,774 5,834 19,380 7,029 20,004
15.50 1,909 19,037 1,977 19,128 1,999 19,227 2,162 19,337 3,872 21,159 4,968 21,685 6,071 22,202
16.00 1,433 21,540 1,513 21,636 1,531 21,704 1,560 21,783 3,024 23,580 4,100 24,052 5,298 24,506
16.50 1,107 24,043 1,191 24,123 1,208 24,184 1,348 24,237 2,391 26,083 3,458 26,452 4,597 26,872
17.00 881 26,545 966 26,628 996 26,687 1,187 26,745 1,930 28,585 2,908 28,896 3,892 29,234
17.50 720 29,046 804 29,105 887 29,326 1,060 29,423 1,434 31,039 2,319 31,305 3,416 31,653
18.00 603 31,549 684 31,606 802 31,654 961 31,923 1,313 33,484 1,927 33,905 2,936 34,079
18.50 516 34,052 593 34,109 733 34,412 878 34,516 1,211 35,939 1,446 36,252 2,562 36,437
19.00 449 36,553 532 36,612 676 36,692 812 36,752 1,115 38,442 1,358 38,611 2,263 38,991
19.50 398 39,059 494 39,144 628 39,197 754 39,252 1,044 40,850 1,273 41,228 - -
20.00 398 41,554 - - - - 707 41,703 - - - - - -
21.00 398 46,564 - - - - 628 46,752 - - - - - -
22.00 398 51,564 - - - - 570 51,989 - - - - - -
23.00 398 56,564 - - - - 523 56,752 - - - - - -
24.00 398 61,561 - - - - 486 61,703 - - - - - -
CSE (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,315 60 - - - - 8,382 72 8,496 143 - - - -
20.00 8,056 60 8,085 60 8,090 62 8,117 78 8,233 177 8,314 323 - -
21.00 7,570 60 7,603 60 7,621 71 7,651 91 7,763 260 7,883 424 - -
22.00 7,071 60 7,106 62 7,134 86 7,160 107 7,272 353 7,396 550 - -
23.00 6,576 60 6,616 74 6,645 100 6,678 186 6,786 471 6,919 706 7,011 992
24.00 6,026 60 6,027 88 6,027 123 6,031 276 6,074 623 6,178 872 6,359 1,196
25.00 5,526 88 5,577 112 5,588 232 5,615 403 5,745 793 5,849 1,066 5,946 1,391
26.00 5,074 136 5,117 177 5,141 360 5,182 558 5,300 994 5,447 1,275 5,562 1,629
27.00 4,562 217 4,600 292 4,627 530 4,664 749 4,789 1,190 4,938 1,502 5,046 1,873
28.00 4,026 353 4,074 475 4,089 736 4,121 975 4,255 1,444 4,386 1,753 4,487 2,148
29.00 3,527 538 3,573 698 3,585 976 3,610 1,221 3,750 1,710 3,895 2,053 4,170 2,463
30.00 3,027 755 3,057 983 3,070 1,261 3,099 1,502 3,238 2,038 3,446 2,335 3,896 2,717
31.00 2,527 1,023 2,543 1,320 2,555 1,576 2,586 1,803 2,802 2,337 3,177 2,648 3,643 3,035
32.00 2,025 1,422 2,036 1,692 2,057 1,925 2,118 2,142 2,533 2,679 2,940 2,968 3,410 3,347
33.00 1,523 1,930 1,554 2,098 1,624 2,297 1,746 2,510 2,237 3,028 2,691 3,314 3,166 3,697
34.00 1,081 2,441 1,120 2,525 1,248 2,691 1,466 2,895 2,026 3,404 2,441 3,688 2,922 4,113
35.00 800 2,948 836 2,961 964 3,107 1,230 3,295 1,805 3,784 2,266 4,109 2,762 4,468
36.00 580 3,453 602 3,443 754 3,523 1,025 3,699 1,623 4,179 2,073 4,489 2,560 4,862
37.00 393 3,958 404 3,934 584 3,944 864 4,124 1,442 4,597 1,895 4,891 2,395 5,249
38.00 259 4,463 233 4,504 452 4,542 720 4,580 1,287 5,039 1,714 5,295 2,225 5,649
39.00 175 4,966 141 4,933 355 4,933 593 4,933 1,138 5,481 1,594 5,739 2,029 6,055
40.00 124 5,435 123 5,469 271 5,493 493 5,684 1,027 5,943 1,444 6,156 1,919 6,478
41.00 91 5,940 110 5,984 221 6,014 398 6,077 904 6,382 1,305 6,615 1,784 6,914
42.00 71 6,455 98 6,518 176 6,553 323 6,587 797 6,840 1,183 7,076 1,642 7,334
43.00 60 6,968 88 6,968 126 6,938 260 6,938 705 7,318 1,076 7,500 1,530 7,784
44.00 60 7,480 82 7,462 114 7,483 222 7,506 621 7,799 974 7,987 1,425 8,246
45.00 60 7,989 - - - - 177 7,958 - - - - - -
46.00 60 8,449 - - - - 126 8,558 - - - - - -
47.00 60 8,933 - - - - - - - - - - - -
48.00 60 9,486 - - - - - - - - - - - -
49.00 60 9,949 - - - - - - - - - - - -
CSP (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 11,256 162 - - - - 11,280 172 11,296 192 - - - -
3.50 11,055 164 - - - - 11,080 184 11,095 208 - - - -
3.60 10,856 178 - - - - 10,882 198 10,896 224 - - - -
3.70 10,656 192 - - - - 10,683 214 10,695 242 10,698 240 - -
3.80 10,456 210 10,468 228 - - 10,484 230 10,495 263 10,498 316 - -
3.90 10,256 227 10,268 246 - - 10,292 247 10,295 284 10,296 379 - -
4.00 10,066 248 10,102 267 - - 10,126 268 10,138 307 10,150 441 - -
4.10 9,871 270 9,913 288 - - 9,940 289 9,955 333 9,968 504 - -
4.20 9,656 293 9,668 312 - - 9,724 312 9,738 360 9,768 568 - -
4.30 9,456 321 9,468 339 9,475 340 9,494 340 9,576 446 9,591 630 - -
4.40 9,256 349 9,268 367 9,276 367 9,339 367 9,390 518 9,411 685 - -
4.50 9,056 383 9,068 400 9,076 400 9,124 400 9,155 589 9,167 747 - -
4.60 8,856 417 8,868 433 8,887 433 9,014 433 9,060 657 9,086 850 - -
4.70 8,656 456 8,668 472 8,687 472 8,723 470 8,843 725 8,867 910 - -
4.80 8,456 497 8,468 512 8,487 512 8,567 510 8,627 790 8,782 988 - -
4.90 8,263 545 8,305 557 8,322 557 8,336 602 8,355 883 8,544 1,054 - -
5.00 8,056 594 8,072 605 8,087 649 8,223 682 8,255 951 8,376 1,152 - -
5.25 7,554 734 7,619 742 7,642 807 7,662 860 7,853 1,152 7,944 1,388 7,996 1,649
5.50 7,052 899 7,125 928 7,150 975 7,173 1,040 7,377 1,356 7,546 1,624 7,611 1,923
5.75 6,552 1,082 6,574 1,120 6,655 1,192 6,681 1,264 6,918 1,599 7,141 1,850 7,246 2,198
6.00 6,058 1,278 6,082 1,319 6,205 1,408 6,237 1,489 6,389 1,859 6,754 2,150 6,890 2,473
6.25 5,552 1,477 5,589 1,551 5,659 1,645 5,817 1,731 6,099 2,135 6,377 2,445 6,541 2,768
6.50 5,039 1,689 5,106 1,797 5,209 1,898 5,353 2,005 5,713 2,412 6,013 2,769 6,222 3,069
6.75 4,538 1,912 4,636 2,056 4,873 2,178 4,953 2,308 5,330 2,732 5,690 3,086 5,922 3,406
7.00 4,026 2,160 4,171 2,340 4,403 2,484 4,580 2,622 4,935 3,072 5,341 3,430 5,626 3,726
7.25 3,500 2,431 3,732 2,660 3,980 2,804 4,188 2,951 4,624 3,443 5,053 3,801 5,426 4,095
7.50 3,060 2,751 3,325 3,004 3,597 3,160 3,841 3,304 4,295 3,821 4,753 4,157 5,148 4,450
7.75 2,717 3,107 2,998 3,383 3,262 3,528 3,507 3,672 3,983 4,208 4,467 4,548 4,884 4,814
8.00 2,421 3,531 2,699 3,763 2,924 3,907 3,188 4,052 3,698 4,603 4,202 4,946 4,644 5,199
8.25 2,149 4,054 2,414 4,179 2,646 4,323 2,907 4,483 3,422 5,047 3,955 5,326 4,394 5,602
8.50 1,903 4,569 2,143 4,645 2,370 4,768 2,646 4,924 3,161 5,506 3,709 5,740 4,151 5,999
8.75 1,681 5,081 1,905 5,131 2,134 5,263 2,407 5,379 2,928 5,888 3,489 6,159 3,954 6,432
9.00 1,476 5,607 1,685 5,628 1,917 5,728 2,193 5,843 2,723 6,399 3,288 6,572 3,769 6,844
9.25 1,272 6,095 1,486 6,129 1,700 6,212 1,945 6,308 2,485 6,789 3,060 7,005 3,569 7,256
9.50 1,105 6,590 1,313 6,624 1,530 6,696 1,754 6,791 2,307 7,222 2,891 7,432 3,361 7,697
9.75 957 7,090 1,142 7,128 1,359 7,143 1,557 7,266 2,126 7,657 2,715 7,874 3,209 8,125
10.00 832 7,591 1,007 7,627 1,218 7,686 1,391 7,760 1,951 8,119 2,541 8,360 3,036 8,580
10.50 639 8,614 743 8,610 940 8,631 1,136 8,740 1,628 9,141 2,253 9,307 2,722 9,473
11.00 504 9,599 538 9,647 739 9,663 875 9,730 1,374 10,075 1,968 10,182 2,459 10,419
11.50 409 10,607 445 10,627 598 10,637 705 10,730 1,178 10,968 1,738 11,146 2,184 11,274
12.00 340 11,607 376 11,642 465 11,659 590 11,690 992 11,958 1,539 12,106 1,969 12,204
12.50 289 12,608 325 12,610 329 12,612 484 12,706 840 12,958 1,333 13,111 1,800 13,135
CTB (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,969 40 - - - - 4,968 40 - - - - - -
3.50 4,869 40 - - - - 4,869 40 - - - - - -
3.60 4,778 40 - - - - 4,803 40 - - - - - -
3.70 4,669 40 - - - - 4,669 41 - - - - - -
3.80 4,569 40 - - - - 4,569 43 - - - - - -
3.90 4,469 40 - - - - 4,469 44 - - - - - -
4.00 4,369 40 - - - - 4,369 45 4,369 59 - - - -
4.10 4,269 40 - - - - 4,269 47 4,269 61 - - - -
4.20 4,169 40 - - - - 4,169 48 4,169 64 - - - -
4.30 4,069 40 4,069 40 - - 4,069 51 4,069 67 4,068 80 - -
4.40 3,969 40 3,969 40 - - 3,969 53 3,969 69 3,968 83 - -
4.50 3,869 40 3,896 40 3,908 47 3,919 56 3,949 73 3,976 88 - -
4.60 3,778 40 3,795 40 3,809 49 3,819 59 3,849 76 3,876 92 - -
4.70 3,669 40 3,669 41 3,669 52 3,669 60 3,669 80 3,668 97 - -
4.80 3,577 40 3,589 44 3,595 55 3,606 63 3,635 84 3,664 101 3,694 116
4.90 3,469 40 3,489 47 3,497 57 3,506 65 3,537 89 3,566 105 3,595 159
5.00 3,369 40 3,381 49 3,388 60 3,396 69 3,423 93 3,453 109 3,480 193
5.25 3,119 41 3,119 55 3,119 67 3,157 79 3,189 103 3,220 160 3,250 238
5.50 2,869 52 2,869 63 2,869 76 2,919 88 2,958 119 2,993 210 3,022 303
5.75 2,619 65 2,619 72 2,619 88 2,669 104 2,711 202 2,746 281 2,778 385
6.00 2,369 87 2,369 92 2,369 104 2,419 121 2,464 273 2,498 364 2,530 482
6.25 2,119 120 2,138 124 2,157 127 2,170 180 2,216 360 2,251 464 2,332 585
6.50 1,875 168 1,888 170 1,905 216 1,917 264 1,964 456 2,006 572 2,159 711
6.75 1,621 241 1,632 252 1,640 319 1,652 379 1,728 577 1,843 697 1,993 839
7.00 1,367 334 1,371 362 1,375 432 1,382 515 1,515 706 1,684 842 1,838 985
7.25 1,119 446 1,120 495 1,139 580 1,185 651 1,355 860 1,522 991 1,689 1,139
7.50 863 576 877 657 927 747 994 814 1,203 1,023 1,356 1,155 1,522 1,294
7.75 623 787 665 859 758 935 842 995 1,063 1,200 1,224 1,321 1,397 1,463
8.00 475 1,047 517 1,091 603 1,145 700 1,200 924 1,389 1,092 1,504 1,272 1,640
8.25 363 1,302 387 1,327 478 1,363 571 1,389 805 1,555 985 1,672 1,172 1,826
8.50 270 1,547 280 1,561 374 1,572 463 1,601 700 1,788 874 1,888 1,057 2,022
8.75 196 1,805 199 1,799 280 1,803 361 1,835 620 2,003 791 2,100 961 2,210
9.00 146 2,046 135 2,063 200 2,075 291 2,085 538 2,220 697 2,314 875 2,428
9.25 113 2,298 115 2,314 141 2,325 238 2,335 461 2,451 625 2,527 803 2,632
9.50 91 2,547 103 2,565 128 2,575 192 2,595 386 2,691 550 2,758 731 2,790
9.75 76 2,808 93 2,837 116 2,851 140 2,865 321 2,932 484 2,996 668 3,030
10.00 64 3,047 87 3,058 108 3,065 127 3,073 254 3,182 427 3,233 604 3,265
CTC (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,326 57 - - - - - - - - - - - -
3.40 5,126 57 - - - - 5,147 114 - - - - - -
3.50 4,926 57 - - - - 4,948 122 - - - - - -
3.60 4,726 57 - - - - 4,748 130 4,875 172 - - - -
3.70 4,526 57 - - - - 4,543 137 4,711 186 - - - -
3.80 4,326 57 - - - - 4,344 145 4,515 199 - - - -
3.90 4,126 57 - - - - 4,144 158 4,283 212 - - - -
4.00 3,926 57 - - - - 3,946 171 3,944 226 - - - -
4.10 3,726 63 - - - - 3,746 182 3,746 246 - - - -
4.20 3,526 70 3,539 119 3,544 150 3,547 195 3,546 324 3,704 522 - -
4.30 3,326 78 3,339 129 3,344 162 3,347 212 3,423 400 3,507 578 - -
4.40 3,126 87 3,140 139 3,146 172 3,198 231 3,225 464 3,311 676 3,448 791
4.50 2,926 101 2,940 150 2,946 187 2,948 254 3,029 529 3,192 727 3,278 881
4.60 2,726 117 2,740 164 2,747 204 2,750 339 2,872 594 2,996 819 3,152 988
4.70 2,526 137 2,542 182 2,547 223 2,603 417 2,712 685 2,864 926 3,036 1,094
4.80 2,326 163 2,342 202 2,399 307 2,406 485 2,599 799 2,721 1,026 2,890 1,187
4.90 2,126 198 2,142 228 2,230 381 2,265 589 2,373 886 2,576 1,131 2,740 1,293
5.00 1,927 243 1,958 256 2,056 447 2,092 685 2,228 1,014 2,442 1,231 2,631 1,407
5.25 1,427 409 1,519 492 1,654 693 1,693 977 1,903 1,292 2,137 1,535 2,337 1,687
5.50 927 645 1,156 823 1,310 1,015 1,336 1,315 1,577 1,623 1,861 1,837 2,070 2,002
5.75 566 1,062 785 1,200 987 1,383 1,020 1,705 1,307 1,952 1,598 2,174 1,836 2,326
6.00 361 1,563 544 1,660 735 1,770 770 2,097 1,066 2,328 1,379 2,522 1,609 2,690
6.25 228 2,071 347 2,118 541 2,226 576 2,529 877 2,704 1,173 2,908 1,417 3,050
6.50 156 2,574 231 2,618 405 2,690 440 2,995 706 3,147 1,023 3,313 1,223 3,469
6.75 117 3,074 196 3,119 248 3,188 274 3,432 590 3,541 865 3,729 1,081 3,869
7.00 93 3,576 171 3,618 218 3,688 244 3,938 461 3,931 729 4,164 944 4,281
7.25 78 4,076 153 4,118 195 4,207 219 4,428 372 4,466 612 4,617 818 4,668
7.50 67 4,576 139 4,618 178 4,727 203 4,934 278 4,927 542 5,071 707 5,112
7.75 59 5,076 129 5,116 163 5,227 188 5,465 255 5,432 405 5,495 639 5,528
8.00 57 5,576 119 5,616 153 5,708 174 5,930 242 5,930 297 5,996 569 6,029
8.25 57 6,078 111 6,116 143 6,204 163 6,435 228 6,428 284 6,420 425 6,419
8.50 57 6,578 - - - - 155 6,932 215 6,933 271 6,919 - -
8.75 57 7,078 - - - - 149 7,431 203 7,431 - - - -
9.00 57 7,578 - - - - 141 7,929 198 7,929 - - - -
9.25 57 8,078 - - - - 134 8,427 191 8,428 - - - -
9.50 57 8,578 - - - - 130 8,925 184 8,925 - - - -
9.75 57 9,078 - - - - 127 9,424 179 9,424 - - - -
10.00 57 9,578 - - - - 126 9,921 171 9,923 - - - -
10.50 57 10,578 - - - - 117 10,924 162 10,925 - - - -
11.00 57 11,578 - - - - 109 11,921 154 11,921 - - - -
CTS (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 14,987 133 - - - - - - - - - - - -
8.50 14,737 133 - - - - 14,738 133 - - - - - -
8.75 14,487 133 - - - - 14,488 133 - - - - - -
9.00 14,237 133 - - - - 14,238 133 - - - - - -
9.25 13,987 133 - - - - 13,988 133 - - - - - -
9.50 13,737 133 - - - - 13,738 133 - - - - - -
9.75 13,487 133 - - - - 13,488 133 - - - - - -
10.00 13,237 133 - - - - 13,239 137 - - - - - -
10.50 12,737 133 - - - - 12,739 150 - - - - - -
11.00 12,237 133 - - - - 12,239 169 - - - - - -
11.50 11,737 133 - - - - 11,889 186 - - - - - -
12.00 11,238 133 11,247 133 - - 11,268 204 11,344 478 11,450 791 - -
12.50 10,738 133 10,747 139 - - 10,769 230 10,852 593 10,961 943 - -
13.00 10,238 133 10,247 158 - - 10,272 258 10,360 743 10,567 1,100 - -
13.50 9,738 153 9,747 190 - - 9,775 360 9,869 890 10,086 1,286 - -
14.00 9,238 190 9,283 233 - - 9,354 451 9,496 1,036 9,753 1,444 - -
14.50 8,738 237 8,747 287 8,759 372 8,777 623 9,039 1,220 9,354 1,660 - -
15.00 8,238 298 8,248 359 8,260 472 8,280 773 8,651 1,424 9,001 1,884 9,518 2,321
15.50 7,738 378 7,748 451 7,760 609 7,820 925 7,980 1,644 8,630 2,110 9,255 2,588
16.00 7,239 482 7,248 594 7,260 779 7,345 1,112 7,843 1,862 8,300 2,375 8,832 2,851
16.50 6,739 611 6,748 764 6,787 991 6,922 1,325 7,384 2,122 7,948 2,633 8,518 3,122
17.00 6,237 768 6,263 951 6,336 1,203 6,570 1,562 7,059 2,365 7,626 2,897 8,221 3,399
17.50 5,741 948 5,792 1,152 5,895 1,469 6,155 1,823 6,746 2,651 7,322 3,191 7,935 3,705
18.00 5,238 1,144 5,298 1,382 5,474 1,736 5,806 2,106 6,548 2,942 7,032 3,493 7,641 3,996
18.50 4,743 1,343 4,862 1,635 5,063 2,024 5,437 2,388 6,131 3,226 6,727 3,769 7,360 4,284
19.00 4,235 1,561 4,389 1,901 4,707 2,345 5,078 2,710 5,862 3,551 6,476 4,096 7,162 4,622
19.50 3,731 1,791 3,925 2,240 4,251 2,671 4,637 3,028 5,544 3,878 6,246 4,428 6,895 4,948
20.00 3,224 2,056 3,525 2,608 3,917 3,026 4,297 3,378 5,258 4,236 6,014 4,751 6,647 5,284
21.00 2,365 2,732 2,793 3,443 3,305 3,815 3,747 4,137 4,735 5,025 5,441 5,590 6,243 5,996
22.00 1,811 3,712 2,186 4,332 2,758 4,664 3,245 4,957 4,329 5,674 4,975 6,274 5,757 6,769
23.00 1,360 4,724 1,629 5,254 2,255 5,539 2,755 5,811 3,921 6,517 4,632 7,066 5,346 7,522
24.00 968 5,731 1,205 6,213 1,818 6,435 2,322 6,679 3,480 7,371 4,273 7,868 5,030 8,384
25.00 672 6,742 874 7,196 1,445 7,375 1,934 7,578 3,115 8,228 3,903 8,713 4,584 9,178
26.00 472 7,754 649 8,197 1,136 8,341 1,617 8,522 2,747 9,096 3,569 9,568 4,273 10,015
27.00 343 8,734 458 9,210 885 9,336 1,321 9,478 2,467 9,996 3,191 10,438 3,958 10,880
28.00 260 9,762 323 10,196 703 10,336 1,092 10,450 2,159 10,907 2,955 11,310 3,709 11,743
29.00 204 10,794 289 11,247 548 11,327 901 11,440 1,932 11,840 2,648 12,233 3,449 12,587
30.00 165 11,737 254 12,170 438 12,346 720 12,423 1,703 12,710 2,439 13,159 3,153 13,477
31.00 137 12,741 232 13,180 317 13,282 627 13,349 1,492 13,790 2,235 14,087 2,911 14,380
32.00 133 13,734 - - - - 531 14,454 1,318 14,710 2,011 14,983 - -
33.00 133 14,788 - - - - 433 15,344 1,160 15,650 1,824 15,889 - -
34.00 133 15,760 - - - - 322 16,306 - - - - - -
35.00 133 16,790 - - - - 302 17,316 - - - - - -
36.00 133 17,785 - - - - 282 18,336 - - - - - -
37.00 133 18,734 - - - - 266 19,102 - - - - - -
38.00 133 19,734 - - - - 257 20,226 - - - - - -
39.00 133 20,808 - - - - 248 21,307 - - - - - -
40.00 133 21,819 - - - - 236 22,317 - - - - - -
DFM (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,641 86 - - - - 5,652 91 - - - - - -
1.50 5,541 86 - - - - 5,552 97 - - - - - -
1.55 5,441 90 - - - - 5,452 102 - - - - - -
1.60 5,341 95 - - - - 5,353 109 - - - - - -
1.65 5,241 102 - - - - 5,260 115 - - - - - -
1.70 5,141 110 - - - - 5,160 123 - - - - - -
1.75 5,041 118 - - - - 5,060 131 - - - - - -
1.80 4,941 126 - - - - 4,960 139 - - - - - -
1.85 4,841 135 - - - - 4,860 150 - - - - - -
1.90 4,741 146 - - - - 4,760 160 - - - - - -
1.95 4,641 156 - - - - 4,660 171 - - - - - -
2.00 4,541 170 - - - - 4,560 184 - - - - - -
2.10 4,341 198 - - - - 4,360 214 4,409 283 - - - -
2.20 4,141 231 - - - - 4,160 247 4,225 375 - - - -
2.30 3,941 272 - - - - 3,976 287 4,064 433 - - - -
2.40 3,741 319 - - - - 3,790 364 3,897 523 - - - -
2.50 3,541 375 3,560 379 3,570 377 3,590 440 3,732 610 3,877 805 4,033 979
2.60 3,341 437 3,368 438 3,406 462 3,447 516 3,560 694 3,724 910 3,899 1,085
2.70 3,141 506 3,176 508 3,215 545 3,228 610 3,414 809 3,579 1,014 3,768 1,193
2.80 2,939 581 2,974 581 3,024 645 3,068 706 3,259 913 3,450 1,113 3,633 1,318
2.90 2,736 659 2,779 686 2,832 743 2,904 817 3,160 1,005 3,315 1,218 3,517 1,444
3.00 2,535 739 2,584 776 2,652 828 2,747 897 2,970 1,131 3,187 1,344 3,403 1,552
3.10 2,334 819 2,387 867 2,498 943 2,579 1,008 2,828 1,259 3,071 1,475 3,287 1,684
3.20 2,132 899 2,198 971 2,329 1,058 2,419 1,134 2,690 1,384 2,935 1,603 3,178 1,831
3.30 1,931 990 2,017 1,099 2,157 1,172 2,263 1,259 2,572 1,511 2,815 1,743 3,067 1,961
3.40 1,719 1,094 1,845 1,214 1,982 1,299 2,114 1,397 2,439 1,651 2,719 1,869 2,971 2,107
3.50 1,509 1,210 1,658 1,342 1,837 1,439 1,975 1,523 2,361 1,796 2,603 2,012 2,856 2,237
3.60 1,351 1,338 1,502 1,482 1,690 1,578 1,837 1,661 2,239 1,953 2,543 2,171 2,799 2,361
3.70 1,224 1,498 1,377 1,622 1,561 1,718 1,717 1,816 2,121 2,104 2,394 2,349 2,724 2,540
3.80 1,108 1,715 1,251 1,774 1,431 1,870 1,594 2,000 2,018 2,249 2,298 2,460 2,587 2,685
3.90 1,004 1,927 1,140 1,947 1,296 2,031 1,469 2,174 1,914 2,418 2,223 2,621 2,491 2,848
4.00 912 2,134 1,028 2,146 1,183 2,210 1,369 2,326 1,818 2,565 2,155 2,816 2,414 2,997
4.10 820 2,340 932 2,343 1,092 2,431 1,256 2,501 1,726 2,741 2,019 2,977 2,323 3,158
4.20 742 2,540 855 2,539 976 2,583 1,158 2,675 1,646 2,906 1,945 3,138 2,249 3,319
4.30 669 2,740 759 2,739 891 2,782 1,067 2,862 1,551 3,067 1,916 3,243 2,175 3,481
4.40 599 2,940 685 2,938 806 2,963 984 3,044 1,479 3,239 1,822 3,465 2,101 3,642
4.50 538 3,140 609 3,138 743 3,174 901 3,230 1,388 3,403 1,753 3,642 2,035 3,811
4.60 484 3,340 533 3,350 683 3,362 842 3,424 1,317 3,579 1,642 3,803 1,965 3,973
4.70 436 3,540 449 3,538 624 3,555 757 3,614 1,247 3,811 1,590 3,979 1,885 4,150
4.80 395 3,740 409 3,738 564 3,758 699 3,808 1,176 3,950 1,521 4,151 1,834 4,326
4.90 360 3,940 375 3,938 504 3,952 642 3,988 1,128 4,166 1,452 4,327 1,782 4,487
5.00 328 4,140 345 4,140 443 4,146 585 4,190 1,056 4,355 1,381 4,503 1,716 4,670
5.25 268 4,640 287 4,640 345 4,642 457 4,674 938 4,822 1,248 4,947 1,571 5,102
5.50 226 5,140 244 5,140 247 5,143 381 5,175 801 5,286 1,131 5,412 1,461 5,551
5.75 194 5,640 212 5,640 215 5,640 296 5,666 704 5,759 1,012 5,872 1,315 5,999
6.00 170 6,140 188 6,140 191 6,140 204 6,153 604 6,236 929 6,343 1,210 6,466
6.25 151 6,640 170 6,640 - - 191 6,653 541 6,720 839 6,820 - -
6.50 137 7,140 155 7,140 - - 178 7,153 475 7,208 746 7,286 - -
6.75 125 7,640 - - - - 167 7,640 416 7,693 658 7,759 - -
7.00 115 8,140 - - - - 162 8,140 344 8,179 588 8,241 - -
7.25 107 8,640 - - - - 155 8,640 275 8,679 541 8,724 - -
EVG (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 29 305 43 305 50 306 55 309 66 314 73
0.10 205 47 207 73 211 85 218 94 294 115 311 130
0.15 106 81 157 111 175 126 210 155 243 183 284 215
0.20 82 165 127 173 150 221 168 234 230 279 256 300
0.25 71 265 119 266 142 271 162 279 204 364 234 387
0.30 65 365 114 365 138 367 158 371 200 390 232 487
0.35 61 465 110 465 134 466 154 467 198 482 230 498
0.40 58 565 107 565 131 565 151 566 195 575 227 589
0.45 55 665 105 665 129 665 150 665 194 673 226 683
0.50 54 765 103 765 127 765 147 765 192 770 224 779
0.55 53 865 102 865 126 865 146 865 191 867 223 875
0.60 51 965 101 965 125 965 145 965 190 966 223 973
GAC (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,527 111 - - - - 5,574 167 - - - - - -
1.70 5,329 118 - - - - 5,417 174 - - - - - -
1.75 5,129 127 - - - - 5,218 184 - - - - - -
1.80 4,929 138 - - - - 5,018 196 - - - - - -
1.85 4,729 150 4,739 163 4,807 182 4,857 207 5,015 549 5,098 758 5,303 961
1.90 4,529 165 4,541 176 4,606 192 4,657 311 4,855 627 4,943 832 5,144 1,075
1.95 4,329 180 4,341 194 4,442 204 4,491 392 4,698 693 4,786 961 5,030 1,138
2.00 4,129 199 4,159 211 4,241 304 4,291 477 4,540 770 4,660 1,022 4,874 1,250
2.10 3,729 248 3,759 259 3,873 412 3,961 579 4,208 957 4,467 1,211 4,624 1,436
2.20 3,329 316 3,385 383 3,502 577 3,597 782 3,924 1,158 4,174 1,430 4,395 1,650
2.30 2,929 412 3,007 509 3,195 737 3,295 938 3,629 1,329 3,938 1,615 4,144 1,910
2.40 2,529 538 2,654 685 2,850 941 2,989 1,178 3,374 1,563 3,667 1,868 3,936 2,161
2.50 2,123 715 2,325 897 2,570 1,146 2,715 1,404 3,110 1,738 3,472 2,083 3,734 2,403
2.60 1,722 922 1,990 1,108 2,249 1,387 2,397 1,642 2,807 2,039 3,239 2,333 3,502 2,654
2.70 1,378 1,177 1,680 1,395 1,994 1,660 2,158 1,911 2,653 2,288 3,026 2,584 3,386 2,906
2.80 1,124 1,433 1,433 1,656 1,735 1,959 1,902 2,199 2,464 2,542 2,838 2,825 3,158 3,132
2.90 868 1,796 1,182 2,008 1,509 2,200 1,685 2,464 2,269 2,826 2,646 3,113 3,007 3,420
3.00 695 2,200 967 2,377 1,323 2,536 1,515 2,786 2,065 3,141 2,458 3,412 2,837 3,695
3.10 529 2,599 799 2,717 1,131 2,886 1,323 3,106 1,913 3,461 2,309 3,697 2,645 3,987
3.20 427 3,001 625 3,101 986 3,214 1,195 3,453 1,689 3,730 2,156 4,006 2,497 4,274
3.30 352 3,402 512 3,461 837 3,566 1,051 3,803 1,584 4,081 1,993 4,301 2,343 4,651
3.40 298 3,803 397 3,866 745 3,945 914 4,143 1,451 4,407 1,844 4,651 2,194 4,942
3.50 256 4,211 275 4,246 584 4,319 761 4,489 1,328 4,755 1,720 4,983 2,090 5,277
3.60 226 4,606 250 4,649 485 4,693 676 4,859 1,206 5,087 1,599 5,311 1,976 5,624
3.70 202 5,006 232 5,026 379 5,069 577 5,231 1,063 5,422 1,493 5,618 1,856 5,952
3.80 183 5,406 219 5,427 258 5,470 492 5,631 1,001 5,790 1,420 5,982 1,752 6,280
3.90 169 5,806 208 5,827 - - 381 6,002 918 6,154 1,280 6,420 - -
4.00 155 6,206 198 6,229 - - 262 6,403 835 6,520 1,224 6,746 - -
4.10 146 6,606 190 6,629 - - 252 6,766 758 6,920 1,158 7,114 - -
4.20 137 7,006 - - - - 243 7,167 676 7,283 1,076 7,478 - -
4.30 129 7,406 - - - - 235 7,569 588 7,683 - - - -
4.40 123 7,806 - - - - 226 7,970 496 8,043 - - - -
4.50 118 8,206 - - - - 216 8,333 389 8,444 - - - -
4.60 113 8,606 - - - - 211 8,734 272 8,806 - - - -
4.70 109 9,006 - - - - 207 9,170 - - - - - -
GAH (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 64,546 629 - - - - - - - - - - - -
5.50 63,296 629 - - - - - - - - - - - -
5.75 62,046 629 - - - - - - - - - - - -
6.00 60,797 629 - - - - - - - - - - - -
6.25 59,547 629 - - - - - - - - - - - -
6.50 58,311 629 - - - - 58,410 629 - - - - - -
6.75 57,048 629 - - - - 57,167 629 - - - - - -
7.00 55,798 629 - - - - 55,958 629 - - - - - -
7.25 54,643 629 - - - - 54,948 629 - - - - - -
7.50 53,298 629 - - - - 53,452 629 - - - - - -
7.75 52,050 629 - - - - 52,200 629 - - - - - -
8.00 50,800 629 - - - - 50,943 629 - - - - - -
8.25 49,550 629 - - - - 49,686 629 - - - - - -
8.50 48,301 629 - - - - 48,443 629 - - - - - -
8.75 47,051 629 - - - - 47,274 649 - - - - - -
9.00 45,887 643 - - - - 46,258 722 - - - - - -
9.25 44,552 720 - - - - 44,771 798 - - - - - -
9.50 43,302 816 43,362 894 - - 43,812 898 44,988 2,403 46,309 3,658 - -
9.75 42,052 921 42,113 995 - - 42,341 999 43,308 2,743 45,279 4,054 - -
10.00 40,804 1,050 40,866 1,127 - - 41,414 1,320 42,705 3,082 44,090 4,503 - -
10.50 38,304 1,362 38,486 1,435 - - 38,764 1,889 40,466 3,814 42,069 5,448 - -
11.00 35,805 1,779 36,114 1,838 - - 36,737 2,549 37,968 4,705 40,034 6,486 - -
11.50 33,306 2,320 33,384 2,366 33,444 2,826 34,006 3,301 35,420 5,729 38,035 7,551 38,351 9,917
12.00 30,806 3,013 30,915 3,151 31,599 3,625 32,106 4,132 33,544 6,799 36,217 8,770 36,628 11,216
12.50 28,291 3,853 28,633 4,060 29,039 4,573 30,044 5,096 31,403 8,049 34,428 10,089 34,979 12,604
13.00 25,808 4,798 26,034 5,054 26,726 5,587 27,335 6,230 29,564 9,298 32,521 11,420 33,392 14,110
13.50 23,295 5,790 23,472 6,151 24,571 6,753 25,103 7,542 28,346 10,760 31,029 12,908 32,413 15,553
14.00 20,795 6,787 21,232 7,366 22,460 8,044 23,660 8,953 26,733 12,216 29,419 14,357 30,918 17,195
14.50 18,258 7,875 18,953 8,686 20,353 9,450 21,779 10,564 24,572 13,801 27,883 15,953 29,542 18,828
15.00 15,704 9,083 16,718 10,165 18,442 10,995 19,775 12,184 23,764 15,417 26,422 17,584 28,108 20,463
15.50 13,051 10,501 14,660 11,793 16,489 12,705 18,131 14,060 22,120 17,118 24,887 19,228 26,759 22,237
16.00 11,048 12,220 12,792 13,602 14,749 14,740 16,452 16,055 20,795 18,942 23,734 21,016 25,576 24,009
16.50 9,600 14,640 11,065 15,632 13,263 16,901 15,136 18,104 19,447 20,676 22,459 22,914 24,343 25,782
17.00 8,332 17,243 9,680 17,936 11,748 19,084 13,748 20,187 18,073 22,955 21,267 24,607 23,163 27,620
17.50 7,216 19,809 8,371 20,310 10,362 21,299 12,381 22,380 16,998 24,887 20,109 26,605 22,084 29,562
18.00 6,161 22,299 7,185 22,603 9,056 23,563 11,154 24,538 15,848 27,025 19,040 28,624 21,058 31,463
18.50 5,198 24,802 6,141 25,094 7,920 25,900 10,022 26,829 14,733 29,366 17,953 30,687 20,055 33,346
19.00 4,319 27,386 5,211 27,628 6,909 28,239 8,999 29,026 13,713 31,493 17,018 32,787 19,026 35,343
19.50 3,567 29,886 4,433 30,123 5,951 30,654 8,021 31,208 12,800 33,686 16,069 34,918 18,159 37,403
20.00 2,953 32,339 3,660 32,645 5,158 33,107 7,179 33,746 11,867 35,875 15,162 36,968 17,123 39,336
21.00 2,071 37,363 2,446 37,598 3,714 37,996 5,698 38,527 10,292 40,415 13,555 41,419 15,641 43,564
22.00 1,515 42,413 1,649 42,688 2,741 43,008 4,443 43,164 8,798 44,712 12,025 45,963 14,274 47,851
23.00 1,157 47,386 1,289 47,386 2,104 47,889 3,488 48,383 7,567 49,044 10,726 50,479 12,908 52,152
24.00 918 52,386 1,044 52,650 1,430 53,035 2,791 53,174 6,564 53,818 9,535 55,047 11,685 56,671
25.00 750 57,386 871 57,665 969 57,784 2,043 57,879 5,622 58,549 8,465 59,600 10,616 60,951
26.00 631 62,386 745 62,678 875 62,800 1,679 62,896 4,743 63,293 7,536 64,382 - -
27.00 629 67,455 649 67,747 802 67,874 1,310 67,971 4,068 68,295 6,772 69,065 - -
28.00 629 72,471 629 72,789 741 72,918 899 73,017 3,505 73,344 5,980 73,680 - -
29.00 629 77,386 629 77,695 691 77,816 838 77,937 3,078 78,206 5,385 78,443 - -
GHL (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 6,454 78 - - - - 6,474 139 - - - - - -
4.80 6,254 78 6,273 94 - - 6,274 147 6,277 351 6,283 622 - -
4.90 6,054 78 6,073 99 - - 6,131 155 6,148 415 6,182 670 - -
5.00 5,854 78 5,873 102 5,871 141 5,906 162 5,923 463 5,944 750 - -
5.25 5,354 90 5,374 115 5,422 162 5,453 251 5,582 608 5,635 931 5,688 1,206
5.50 4,855 113 4,874 134 4,922 192 4,975 384 5,082 777 5,142 1,142 5,319 1,411
5.75 4,355 149 4,394 159 4,442 351 4,519 544 4,632 971 4,832 1,368 4,987 1,680
6.00 3,855 203 3,929 212 3,961 528 3,995 732 4,174 1,208 4,441 1,577 4,669 1,925
6.25 3,355 287 3,426 363 3,511 732 3,533 966 3,780 1,428 4,027 1,823 4,377 2,160
6.50 2,855 417 2,969 516 3,039 981 3,118 1,195 3,406 1,695 3,781 2,088 4,115 2,446
6.75 2,353 595 2,503 723 2,610 1,263 2,713 1,503 3,012 1,998 3,484 2,397 3,823 2,741
7.00 1,854 831 2,101 1,014 2,205 1,599 2,329 1,818 2,737 2,302 3,167 2,701 3,665 3,066
7.25 1,356 1,115 1,717 1,368 1,834 1,956 1,988 2,176 2,461 2,629 2,975 3,027 3,413 3,374
7.50 1,024 1,482 1,368 1,746 1,497 2,347 1,688 2,539 2,203 2,975 2,719 3,380 3,141 3,735
7.75 766 1,982 1,062 2,157 1,208 2,765 1,421 2,931 1,981 3,346 2,522 3,727 2,983 4,059
8.00 549 2,486 841 2,571 951 3,199 1,188 3,347 1,766 3,732 2,301 4,090 2,787 4,432
8.25 397 2,991 641 3,082 765 3,642 991 3,770 1,576 4,116 2,107 4,462 2,587 4,896
8.50 295 3,489 465 3,547 602 4,078 819 4,200 1,400 4,518 1,954 4,852 2,435 5,173
8.75 226 3,990 375 4,023 472 4,596 682 4,615 1,244 4,924 1,784 5,240 2,261 5,557
9.00 180 4,491 216 4,525 328 5,102 562 5,082 1,095 5,328 1,626 5,650 2,102 6,079
9.25 150 4,991 194 5,027 226 5,613 445 5,600 978 5,762 1,492 6,055 1,946 6,488
9.50 127 5,491 175 5,527 208 6,119 371 6,106 859 6,182 1,349 6,467 1,841 6,891
9.75 110 5,991 160 6,011 188 6,624 291 6,617 758 6,579 1,257 6,880 1,698 7,332
10.00 98 6,493 149 6,511 175 7,129 202 7,123 673 7,098 1,140 7,278 1,596 7,757
10.50 79 7,493 131 7,511 158 8,133 180 8,133 548 8,115 943 8,394 1,376 8,621
11.00 78 8,491 - - - - 166 9,144 372 9,172 809 9,326 - -
11.50 78 9,491 - - - - 151 10,154 - - - - - -
12.00 78 10,491 - - - - 142 11,085 - - - - - -
12.50 78 11,491 - - - - 134 12,063 - - - - - -
13.00 78 12,491 - - - - 126 13,061 - - - - - -
13.50 78 13,491 - - - - 117 14,058 - - - - - -
14.00 78 14,491 - - - - 114 15,055 - - - - - -
14.50 78 15,491 - - - - 111 16,053 - - - - - -
15.00 78 16,491 - - - - 107 17,055 - - - - - -
15.50 78 17,491 - - - - 105 18,057 - - - - - -
16.00 78 18,491 - - - - 102 19,059 - - - - - -
16.50 78 19,491 - - - - 99 20,061 - - - - - -
17.00 78 20,491 - - - - 94 21,061 - - - - - -
GJA (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 10,525 78 10,548 78 - - - -
4.19 10,320 78 10,352 78 - - - -
4.35 10,124 78 10,157 78 - - - -
4.52 9,902 78 9,926 78 - - - -
4.68 9,699 78 9,731 78 - - - -
4.84 9,503 78 9,521 78 - - - -
5.00 9,308 78 9,339 78 - - - -
5.16 9,112 78 9,135 78 - - - -
5.32 8,915 78 8,939 78 - - - -
5.48 8,726 78 8,749 78 - - - -
5.65 8,502 78 8,524 78 - - - -
5.81 8,298 78 8,325 82 - - - -
5.97 8,105 78 8,125 86 - - - -
6.13 7,906 78 7,929 89 - - - -
6.29 7,709 78 7,734 94 - - - -
6.45 7,524 78 7,564 100 - - - -
6.61 7,316 78 7,342 106 - - - -
6.77 7,119 78 7,144 112 - - - -
6.94 6,899 78 6,926 117 - - - -
7.10 6,707 78 6,752 122 - - - -
7.26 6,505 78 6,533 128 6,650 347 - -
7.42 6,328 78 6,397 137 6,472 386 - -
7.58 6,120 78 6,161 146 6,309 432 6,563 711
7.74 5,914 78 5,944 156 6,136 478 6,395 768
7.90 5,716 85 5,747 218 5,972 537 6,228 844
8.06 5,542 96 5,625 269 5,804 606 6,062 920
8.47 5,005 128 5,056 378 5,388 777 5,655 1,117
8.87 4,512 177 4,668 562 4,977 971 5,288 1,313
9.27 4,016 251 4,229 732 4,485 1,183 4,836 1,560
9.68 3,506 367 3,806 970 4,116 1,436 4,505 1,807
10.08 3,011 528 3,412 1,207 3,781 1,699 4,198 2,100
10.48 2,514 721 3,049 1,476 3,457 1,961 3,928 2,370
10.89 1,998 953 2,682 1,796 3,210 2,288 3,697 2,693
11.29 1,495 1,233 2,371 2,151 2,915 2,597 3,451 3,004
11.69 1,155 1,611 2,094 2,500 2,664 2,934 3,203 3,345
12.10 892 2,128 1,823 2,879 2,400 3,291 2,963 3,691
12.50 674 2,631 1,581 3,298 2,188 3,723 2,754 4,050
12.90 499 3,131 1,366 3,703 1,972 4,081 2,556 4,413
13.31 364 3,636 1,153 4,135 1,783 4,494 2,355 4,796
13.71 274 4,133 1,005 4,618 1,610 4,902 2,185 5,175
14.11 211 4,638 831 5,042 1,446 5,317 2,020 5,571
14.52 169 5,138 721 5,506 1,306 5,755 - -
14.92 138 5,635 610 5,953 1,153 6,190 - -
15.32 117 6,132 494 6,428 1,053 6,566 - -
15.73 100 6,638 431 6,903 - - - -
16.13 88 7,135 329 7,336 - - - -
GLI (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,752 51 - - - - - - - - - - - -
11.00 2,652 61 - - - - 2,652 67 - - - - - -
11.50 2,552 75 - - - - 2,552 80 - - - - - -
12.00 2,452 92 - - - - 2,452 95 - - - - - -
12.50 2,352 111 2,352 115 - - 2,352 122 2,368 176 2,418 238 - -
13.00 2,252 135 2,252 137 - - 2,252 150 2,259 208 2,332 278 - -
13.50 2,152 161 2,152 164 - - 2,152 182 2,174 242 2,242 324 - -
14.00 2,052 193 2,052 194 2,052 199 2,052 218 2,081 282 2,162 366 2,253 461
14.50 1,952 228 1,952 228 1,951 238 1,952 254 1,995 322 2,084 411 2,178 510
15.00 1,852 265 1,852 265 1,851 278 1,854 295 1,911 366 2,012 462 2,108 563
15.50 1,752 303 1,752 305 1,752 319 1,759 339 1,828 412 1,940 517 2,042 617
16.00 1,652 343 1,651 347 1,652 361 1,663 383 1,746 461 1,866 574 1,972 677
16.50 1,552 383 1,551 391 1,554 409 1,559 432 1,672 513 1,790 633 1,906 741
17.00 1,451 423 1,451 435 1,451 458 1,480 483 1,593 567 1,721 691 1,845 799
17.50 1,351 463 1,350 482 1,361 508 1,385 536 1,520 625 1,656 751 1,785 857
18.00 1,252 504 1,248 533 1,260 565 1,302 597 1,452 694 1,602 819 1,724 926
18.50 1,150 548 1,145 588 1,171 624 1,220 657 1,386 763 1,518 888 1,663 1,003
19.00 1,047 595 1,045 645 1,088 686 1,153 721 1,316 828 1,458 957 1,611 1,064
19.50 943 649 947 707 1,001 752 1,067 790 1,253 916 1,400 1,028 1,558 1,132
20.00 834 711 867 776 923 822 994 861 1,190 973 1,348 1,103 1,500 1,213
21.00 678 883 738 923 781 971 857 1,010 1,076 1,149 1,237 1,253 1,404 1,362
22.00 574 1,094 620 1,099 664 1,133 736 1,177 969 1,309 1,155 1,420 1,332 1,512
23.00 486 1,296 518 1,300 566 1,324 636 1,359 888 1,482 1,057 1,583 1,221 1,682
24.00 403 1,496 425 1,500 473 1,518 537 1,547 788 1,642 983 1,755 1,147 1,845
25.00 326 1,696 343 1,700 395 1,715 449 1,738 714 1,836 890 1,925 1,079 2,014
26.00 258 1,896 272 1,902 324 1,913 381 1,932 642 2,006 830 2,100 1,003 2,181
27.00 204 2,098 212 2,102 267 2,104 321 2,127 571 2,193 762 2,280 941 2,336
28.00 161 2,298 162 2,305 218 2,312 266 2,324 512 2,379 692 2,456 877 2,523
29.00 129 2,498 133 2,504 174 2,512 220 2,517 453 2,570 630 2,632 799 2,688
30.00 105 2,698 111 2,704 137 2,715 184 2,718 403 2,762 577 2,818 763 2,888
31.00 88 2,902 93 2,907 - - 152 2,914 358 2,960 531 2,981 - -
32.00 73 3,102 - - - - 125 3,113 314 3,154 491 3,170 - -
33.00 63 3,302 - - - - 106 3,322 283 3,347 449 3,377 - -
34.00 55 3,502 - - - - 89 3,522 249 3,533 - - - -
35.00 48 3,700 - - - - 70 3,711 - - - - - -
36.00 43 3,902 - - - - 51 3,915 - - - - - -
37.00 40 4,102 - - - - 47 4,115 - - - - - -
GLX (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 18,039 158 18,065 158 - - 18,095 158 18,098 158 18,106 351 - -
17.50 17,539 158 17,565 158 - - 17,594 158 17,593 166 17,653 418 - -
18.00 17,039 158 17,065 158 17,091 158 17,097 158 17,095 240 17,151 503 - -
18.50 16,539 158 16,565 158 16,589 158 16,616 158 16,629 303 16,690 556 - -
19.00 16,039 158 16,064 158 16,088 158 16,115 158 16,125 365 16,216 673 - -
19.50 15,539 158 15,564 158 15,585 158 15,611 158 15,658 429 15,748 786 - -
20.00 15,039 158 15,063 158 15,083 158 15,104 161 15,494 511 15,593 880 - -
21.00 14,039 158 14,064 158 14,087 158 14,241 255 14,388 693 14,466 1,165 14,707 1,627
22.00 13,039 158 13,065 158 13,103 177 13,216 389 13,284 940 13,547 1,475 13,904 1,937
23.00 12,039 172 12,077 193 12,151 275 12,269 559 12,571 1,207 13,066 1,809 13,201 2,335
24.00 11,039 240 11,077 260 11,190 419 11,321 781 11,710 1,545 12,222 2,210 12,429 2,790
25.00 10,039 345 10,195 411 10,245 634 10,276 1,087 10,695 1,941 11,419 2,639 11,738 3,231
26.00 9,040 508 9,091 622 9,277 898 9,316 1,453 10,079 2,376 10,687 3,091 11,061 3,686
27.00 8,040 752 8,264 901 8,376 1,258 8,504 1,876 9,243 2,874 9,807 3,540 10,452 4,166
28.00 7,050 1,084 7,156 1,272 7,423 1,696 7,683 2,356 8,541 3,360 9,300 4,072 9,837 4,721
29.00 6,038 1,480 6,236 1,717 6,588 2,189 6,885 2,897 7,601 3,901 8,644 4,627 9,263 5,279
30.00 5,034 1,921 5,387 2,225 5,915 2,748 6,167 3,472 7,190 4,494 8,067 5,241 8,729 5,897
31.00 4,019 2,428 4,625 2,822 5,181 3,373 5,618 4,121 6,381 5,082 7,480 5,864 8,317 6,523
32.00 3,135 3,049 3,865 3,580 4,513 4,087 4,985 4,805 5,987 5,767 6,962 6,513 7,838 7,151
33.00 2,502 3,886 3,171 4,366 3,878 4,848 4,383 5,550 5,465 6,450 6,465 7,208 7,356 7,858
34.00 1,983 4,907 2,593 5,238 3,323 5,655 3,824 6,333 4,946 7,379 5,978 7,880 6,820 8,539
35.00 1,541 5,918 2,050 6,200 2,803 6,563 3,327 7,099 4,504 7,915 5,554 8,636 6,475 9,241
36.00 1,141 6,925 1,596 7,140 2,348 7,451 2,880 7,927 4,053 8,715 5,124 9,361 6,066 9,990
37.00 831 7,934 1,228 8,111 1,942 8,366 2,464 8,866 3,685 9,658 4,740 10,143 5,660 10,728
38.00 607 8,931 933 9,089 1,600 9,312 2,116 9,767 3,307 10,335 4,395 10,915 5,327 11,501
39.00 452 9,929 677 10,040 1,298 10,189 1,786 10,759 2,982 11,282 4,035 11,733 4,990 12,291
40.00 346 10,972 524 11,102 1,073 11,170 1,513 11,339 2,685 12,071 3,727 12,603 4,648 13,091
41.00 272 11,936 364 11,997 866 12,065 1,284 12,505 2,401 13,262 3,392 13,636 4,293 14,152
42.00 218 12,931 250 12,961 676 13,243 1,079 13,643 2,165 13,999 3,115 14,318 4,032 14,991
43.00 180 13,932 225 13,961 552 13,989 907 14,383 1,918 14,857 2,869 15,136 3,759 15,854
44.00 158 14,940 202 14,999 419 15,041 768 15,414 1,721 15,678 2,637 16,004 3,528 16,723
45.00 158 15,934 185 15,934 332 16,041 619 16,324 1,544 16,711 2,419 16,902 3,277 17,573
46.00 158 16,932 170 16,964 233 16,989 543 17,434 1,353 17,544 2,203 17,859 3,063 18,465
47.00 158 18,035 - - - - 415 18,515 1,220 18,629 - - - -
48.00 158 18,932 - - - - 337 19,472 1,079 19,568 - - - -
49.00 158 19,932 - - - - 241 20,285 947 20,287 - - - -
50.00 158 20,932 - - - - 228 21,288 - - - - - -
52.50 158 23,443 - - - - 194 23,789 - - - - - -
55.00 158 25,948 - - - - 176 26,280 - - - - - -
57.50 158 28,434 - - - - 158 28,770 - - - - - -
60.00 158 30,946 - - - - 158 31,259 - - - - - -
62.50 158 33,454 - - - - 158 33,745 - - - - - -
GWM (Applicable Date : 20/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 2,756 50 - - - - - - - - - - - -
7.75 2,631 58 - - - - - - - - - - - -
8.00 2,508 68 - - - - 2,519 175 - - - - - -
8.25 2,381 82 2,384 123 2,384 148 2,385 209 2,425 383 2,443 501 - -
8.50 2,256 99 2,259 148 2,259 187 2,260 252 2,307 431 2,346 558 - -
8.75 2,131 120 2,134 189 2,134 234 2,135 295 2,191 489 2,254 621 2,390 769
9.00 2,006 147 2,009 230 2,009 273 2,033 345 2,096 551 2,205 687 2,317 840
9.25 1,881 177 1,884 279 1,909 325 1,919 403 1,996 613 2,125 750 2,240 901
9.50 1,756 215 1,771 328 1,783 382 1,789 462 1,898 682 2,043 818 2,166 989
9.75 1,631 259 1,635 388 1,650 440 1,657 534 1,812 751 1,959 891 2,092 1,046
10.00 1,505 305 1,515 451 1,532 506 1,568 602 1,722 821 1,847 968 2,027 1,117
10.50 1,254 409 1,267 586 1,290 656 1,358 760 1,559 983 1,708 1,125 1,894 1,277
11.00 1,000 526 1,032 746 1,082 832 1,159 931 1,409 1,141 1,568 1,281 1,763 1,440
11.50 756 674 816 934 902 1,031 999 1,120 1,276 1,318 1,470 1,459 1,667 1,615
12.00 596 869 649 1,166 740 1,241 854 1,318 1,148 1,512 1,351 1,642 1,565 1,804
12.50 466 1,128 510 1,394 600 1,464 731 1,528 1,034 1,708 1,238 1,837 1,451 1,980
13.00 358 1,380 393 1,628 481 1,669 621 1,738 928 1,918 1,119 2,032 1,352 2,178
13.50 265 1,635 298 1,878 382 1,935 524 1,980 835 2,122 1,038 2,238 1,269 2,395
14.00 196 1,885 215 2,127 307 2,186 442 2,197 746 2,333 959 2,450 1,184 2,589
14.50 147 2,135 160 2,398 242 2,421 366 2,433 663 2,540 872 2,655 1,108 2,790
15.00 114 2,383 110 2,625 201 2,666 308 2,676 596 2,778 801 2,863 1,031 3,009
15.50 91 2,637 90 2,885 155 2,891 261 2,896 527 2,999 735 3,090 959 3,220
16.00 74 2,888 75 3,144 128 3,152 211 3,159 475 3,225 662 3,312 897 3,442
16.50 62 3,135 63 3,389 100 3,395 173 3,401 415 3,466 617 3,540 832 3,661
17.00 54 3,383 55 3,629 68 3,626 147 3,628 370 3,697 558 3,767 771 3,883
17.50 46 3,635 50 3,875 - - 125 3,878 330 3,932 505 3,982 - -
18.00 40 3,885 47 4,125 - - 96 4,128 295 4,169 469 4,222 - -
18.50 39 4,135 44 4,375 - - 67 4,378 271 4,400 427 4,456 - -
19.00 39 4,385 - - - - 63 4,626 236 4,641 387 4,688 - -
19.50 39 4,635 - - - - 60 4,874 203 4,874 357 4,888 - -
20.00 39 4,885 - - - - 59 5,141 185 5,126 324 5,124 - -
21.00 39 5,385 - - - - 54 5,628 143 5,632 271 5,665 - -
22.00 39 5,885 - - - - 48 6,124 118 6,123 227 6,150 - -
23.00 39 6,395 - - - - 46 6,623 - - - - - -
| |