Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 35,200 284 35,246 284 - - 35,350 284 35,456 387 35,484 476 - -
8.25 33,950 284 33,998 284 - - 34,086 293 34,193 409 34,190 515 - -
8.50 32,700 284 33,135 284 - - 33,268 313 33,344 446 33,424 550 - -
8.75 31,450 284 31,885 284 31,964 284 32,022 333 32,099 479 32,180 582 - -
9.00 30,201 284 30,635 284 30,716 301 30,776 353 30,853 511 30,938 615 31,039 729
9.25 28,951 284 29,385 284 29,469 318 29,530 374 29,609 542 29,696 668 29,800 785
9.50 27,701 284 28,135 284 28,220 334 28,284 405 28,364 579 28,453 724 28,562 1,077
9.75 26,452 284 26,513 286 26,564 363 26,688 435 26,771 635 26,767 778 26,764 1,347
10.00 25,202 284 25,264 304 25,318 393 25,436 466 25,531 689 25,527 1,082 25,525 1,581
10.50 22,702 284 22,800 363 22,871 452 22,928 550 23,051 818 23,031 1,609 23,028 2,182
11.00 20,204 345 20,301 435 20,334 556 20,386 656 20,573 1,414 20,712 2,212 21,151 2,967
11.50 17,704 502 17,801 548 17,842 693 18,127 821 18,409 2,078 18,898 3,079 19,389 3,937
12.00 15,205 769 15,302 809 15,350 875 15,427 1,249 16,391 2,996 16,844 4,045 17,417 5,046
12.50 12,706 1,260 12,804 1,277 12,860 1,392 13,056 2,036 14,208 4,071 14,864 5,223 15,698 6,249
13.00 10,206 2,063 10,310 2,102 10,543 2,381 11,019 3,142 12,230 5,441 13,068 6,612 13,920 7,622
13.50 7,708 3,053 7,978 3,263 8,485 3,801 9,106 4,514 10,406 6,927 11,303 8,121 12,353 9,149
14.00 5,126 4,230 5,834 4,776 6,549 5,528 7,296 6,224 8,786 8,634 9,821 9,776 10,963 10,712
14.50 3,457 6,656 3,892 6,972 4,853 7,507 5,691 8,080 7,408 10,440 8,488 11,515 9,667 12,464
15.00 2,463 9,164 2,663 9,345 3,398 9,719 4,364 10,158 6,200 12,384 7,321 13,407 8,533 14,264
15.50 1,600 11,673 1,652 11,841 2,332 12,066 3,252 12,376 5,068 14,464 6,279 15,370 7,505 16,172
16.00 1,042 14,180 1,108 14,357 1,519 14,553 2,394 14,763 4,119 16,651 5,326 17,500 6,582 18,238
16.50 718 16,684 809 16,824 1,036 17,006 1,702 17,223 3,224 18,947 4,525 19,662 5,757 20,270
17.00 527 19,189 677 19,332 875 19,468 1,316 19,723 2,544 21,297 3,802 21,867 5,024 22,530
17.50 409 21,691 584 21,835 758 21,968 922 22,174 2,108 23,659 3,084 24,217 4,389 24,737
18.00 330 24,203 516 24,334 671 24,414 818 24,724 1,635 26,068 2,597 26,461 3,711 26,934
18.50 284 26,706 463 27,161 603 27,290 736 27,421 1,300 28,486 2,139 28,823 3,263 29,174
19.00 284 29,206 422 29,332 550 29,412 671 29,558 938 30,904 1,885 31,267 2,772 31,588
19.50 284 31,706 389 31,838 506 31,912 617 32,471 867 33,229 1,581 33,687 2,384 33,942
20.00 284 34,209 361 34,342 470 34,412 572 34,609 813 35,652 996 36,176 2,138 36,368
21.00 284 39,197 318 39,293 414 39,412 504 39,762 715 40,440 903 40,891 - -
22.00 284 44,215 - - - - 452 44,533 - - - - - -
23.00 284 49,217 - - - - 414 49,533 - - - - - -
24.00 284 54,215 - - - - 382 54,534 - - - - - -
25.00 284 59,214 - - - - 357 59,530 - - - - - -
26.00 284 64,203 - - - - 337 64,518 - - - - - -
AAC (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 27,613 319 - - - - - - - - - - - -
18.00 27,113 319 - - - - - - - - - - - -
18.50 26,613 319 - - - - - - - - - - - -
19.00 26,113 319 - - - - - - - - - - - -
19.50 25,613 319 - - - - 25,691 319 - - - - - -
20.00 25,111 319 25,137 319 - - 25,191 319 25,457 457 25,588 894 - -
21.00 24,111 319 24,138 319 - - 24,202 319 24,458 610 24,682 1,126 - -
22.00 23,111 325 23,139 367 - - 23,212 483 23,531 791 23,794 1,388 - -
23.00 22,111 412 22,141 454 - - 22,232 611 22,572 1,009 22,914 1,678 - -
24.00 21,113 524 21,144 565 - - 21,393 817 21,612 1,275 22,289 2,009 - -
25.00 20,113 669 20,145 708 - - 20,293 1,048 20,717 1,550 21,219 2,356 - -
26.00 19,113 855 19,145 889 - - 19,213 1,303 19,837 1,889 20,654 2,737 - -
27.00 18,113 1,083 18,150 1,109 18,243 1,374 18,399 1,613 19,105 2,245 19,963 3,121 20,129 3,903
28.00 17,113 1,363 17,150 1,419 17,272 1,702 17,372 1,926 18,124 2,655 19,182 3,556 19,374 4,338
29.00 16,113 1,691 16,151 1,785 16,318 2,060 16,440 2,296 17,415 3,068 18,404 4,031 18,677 4,850
30.00 15,114 2,054 15,225 2,152 15,353 2,454 15,598 2,696 16,636 3,552 17,649 4,601 17,993 5,359
31.00 14,114 2,442 14,190 2,557 14,303 2,878 14,647 3,172 15,746 4,000 16,917 5,114 17,300 5,905
32.00 13,114 2,840 13,214 2,992 13,403 3,334 13,748 3,620 14,901 4,574 16,207 5,612 16,986 6,498
33.00 12,114 3,239 12,187 3,458 12,658 3,827 12,930 4,134 14,155 5,240 15,520 6,233 16,328 7,086
34.00 11,111 3,644 11,374 3,954 11,670 4,337 12,221 4,678 13,593 5,837 14,865 6,809 15,691 7,666
35.00 10,099 4,061 10,361 4,495 10,838 4,899 11,366 5,258 12,936 6,469 14,222 7,440 15,086 8,328
36.00 9,076 4,514 9,396 5,073 10,088 5,535 10,687 5,885 12,261 7,148 13,602 8,137 14,532 8,990
37.00 8,044 5,015 8,508 5,694 9,304 6,211 9,980 6,544 11,636 7,800 13,006 8,724 13,973 9,658
38.00 6,964 5,600 7,666 6,352 8,567 6,874 9,309 7,256 11,005 8,540 12,333 9,412 13,416 10,357
39.00 6,110 6,276 6,905 7,057 7,857 7,589 8,642 8,044 10,355 9,141 11,884 10,144 12,880 11,039
40.00 5,476 7,129 6,264 7,805 7,174 8,335 8,032 8,830 9,550 9,890 11,349 10,856 12,402 11,751
41.00 4,927 8,215 5,664 8,600 6,560 9,108 7,448 9,600 9,031 10,693 10,840 11,562 11,925 12,463
42.00 4,450 9,233 5,128 9,464 5,984 10,027 6,909 10,439 8,537 11,491 10,120 12,397 11,457 13,202
43.00 3,997 10,288 4,626 10,332 5,460 10,941 6,399 11,412 8,071 12,286 9,681 13,137 10,973 13,969
44.00 3,574 11,301 4,150 11,406 4,983 11,843 5,919 12,281 7,624 13,153 9,259 13,926 10,550 14,741
45.00 3,172 12,255 3,702 12,381 4,500 12,778 5,471 13,158 7,339 13,995 8,903 14,748 10,157 15,514
46.00 2,772 13,255 3,292 13,329 4,051 13,542 5,030 14,068 6,909 14,838 8,590 15,622 9,760 16,323
47.00 2,398 14,254 2,907 14,370 3,653 14,643 4,608 15,001 6,407 15,688 8,194 16,458 9,374 17,168
48.00 2,056 15,260 2,560 15,364 3,295 15,628 4,225 15,857 6,026 16,599 7,805 17,286 8,953 17,975
49.00 1,753 16,259 2,244 16,331 2,963 16,541 3,816 16,837 5,652 17,421 7,447 18,116 8,617 18,827
50.00 1,494 17,266 1,970 17,346 2,657 17,525 3,481 17,779 5,314 18,351 7,098 19,002 8,296 19,615
52.50 1,012 19,778 1,376 19,883 2,026 19,923 2,764 20,124 4,538 20,616 6,190 21,250 - -
55.00 710 22,282 953 22,319 - - 2,205 22,444 3,915 22,909 5,487 23,513 - -
57.50 519 24,783 592 24,859 - - 1,721 25,004 3,287 25,330 4,853 25,814 - -
60.00 394 27,289 463 27,314 - - 1,321 27,528 2,829 27,694 4,294 28,090 - -
62.50 319 29,793 373 29,811 - - 1,034 30,035 2,377 30,153 3,805 30,467 - -
65.00 319 32,308 319 32,308 - - 812 32,310 2,024 32,537 3,357 32,747 - -
67.50 319 34,808 - - - - 626 35,038 1,712 35,149 2,976 35,240 - -
70.00 319 37,308 - - - - 481 37,308 1,445 37,455 2,669 37,590 - -
72.50 319 39,794 - - - - 393 39,853 1,196 39,955 2,354 40,016 - -
75.00 319 42,308 - - - - 329 42,308 1,007 42,363 2,078 42,468 - -
77.50 319 44,797 - - - - 319 44,846 851 44,891 1,844 44,936 - -
80.00 319 47,299 - - - - 319 47,392 733 47,447 - - - -
ACC (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 4,462 42 - - - - 4,527 42 - - - - - -
12.00 4,214 42 - - - - 4,323 43 - - - - - -
12.50 3,961 42 - - - - 4,068 48 - - - - - -
13.00 3,685 42 - - - - 3,773 56 - - - - - -
13.50 3,434 42 - - - - 3,560 63 - - - - - -
14.00 3,207 47 - - - - 3,280 97 - - - - - -
14.50 2,934 60 - - - - 3,060 145 3,101 284 - - - -
15.00 2,686 82 2,742 88 2,758 128 2,815 193 2,848 361 3,037 509 3,096 766
15.50 2,434 112 2,487 118 2,529 179 2,578 262 2,681 456 2,841 606 2,894 885
16.00 2,185 157 2,235 176 2,291 253 2,310 348 2,482 555 2,653 723 2,706 1,018
16.50 1,935 224 1,983 251 2,031 353 2,130 453 2,314 653 2,453 854 2,526 1,149
17.00 1,685 310 1,720 350 1,802 466 1,864 569 2,052 798 2,281 958 2,354 1,321
17.50 1,433 409 1,495 464 1,625 594 1,724 697 1,919 929 2,156 1,095 2,188 1,449
18.00 1,185 515 1,273 594 1,404 744 1,510 855 1,739 1,066 1,957 1,242 2,033 1,612
18.50 922 641 1,067 741 1,223 909 1,336 1,007 1,618 1,215 1,851 1,390 1,888 1,779
19.00 710 810 879 937 1,058 1,084 1,185 1,180 1,454 1,387 1,709 1,550 1,745 1,947
19.50 570 1,062 701 1,157 902 1,276 1,039 1,368 1,319 1,563 1,576 1,735 1,620 2,127
20.00 456 1,321 551 1,383 769 1,476 908 1,561 1,192 1,742 1,431 1,909 1,493 2,306
21.00 267 1,822 342 1,859 535 1,923 669 1,945 964 2,146 1,209 2,279 1,255 2,683
22.00 151 2,323 191 2,349 357 2,367 488 2,383 771 2,542 1,015 2,689 1,062 3,075
23.00 92 2,826 103 2,851 235 2,865 341 2,878 612 2,960 848 3,095 904 3,480
24.00 62 3,322 72 3,322 145 3,331 237 3,349 475 3,408 715 3,528 760 3,885
25.00 46 3,822 60 3,833 105 3,841 167 3,849 366 3,887 588 4,010 633 4,283
26.00 42 4,322 52 4,344 68 4,386 112 4,399 283 4,434 481 4,467 526 4,716
27.00 42 4,822 46 4,822 60 4,822 74 4,822 221 4,822 397 4,955 437 5,224
28.00 42 5,322 42 5,322 54 5,322 66 5,322 172 5,322 321 5,429 357 5,727
29.00 42 5,822 42 5,822 50 5,822 60 5,822 142 5,822 264 5,904 300 6,230
30.00 42 6,325 42 6,342 46 6,351 55 6,359 82 6,383 221 6,416 259 6,732
31.00 42 6,831 42 6,857 42 6,927 51 6,943 75 6,980 175 7,009 - -
32.00 42 7,329 42 7,354 - - 48 7,374 71 7,402 146 7,422 - -
33.00 42 7,829 - - - - 46 7,919 66 7,950 116 7,980 - -
34.00 42 8,326 - - - - 43 8,358 - - - - - -
35.00 42 8,822 - - - - 42 8,822 - - - - - -
AIA (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 36,174 325 36,639 325 - - 36,787 325 36,933 421 37,081 959 - -
39.00 35,174 325 35,236 325 - - 35,300 325 35,332 510 36,478 1,126 - -
40.00 34,174 325 34,463 325 34,527 325 34,571 325 34,705 619 35,046 1,262 - -
41.00 33,174 325 33,226 325 33,456 325 33,737 335 33,891 736 34,385 1,431 - -
42.00 32,176 325 32,470 325 32,538 325 32,586 345 32,840 852 33,802 1,626 - -
43.00 31,176 325 31,392 325 31,446 325 31,483 475 31,735 985 32,853 1,810 - -
44.00 30,176 325 30,238 325 30,447 325 30,485 536 31,031 1,140 31,913 2,045 32,094 2,454
45.00 29,176 325 29,602 325 29,697 325 29,770 659 29,963 1,333 30,933 2,222 31,114 2,712
46.00 28,175 325 28,260 325 28,314 325 28,859 770 29,076 1,526 30,089 2,457 30,271 3,022
47.00 27,177 325 27,382 325 27,438 336 27,881 870 28,103 1,734 29,013 2,699 29,195 3,337
48.00 26,177 325 26,250 325 26,572 427 26,863 1,039 27,225 1,980 28,062 2,994 28,247 3,676
49.00 25,177 325 25,297 420 25,562 526 25,625 1,202 26,550 2,204 27,422 3,304 27,873 4,000
50.00 24,177 365 24,314 535 24,514 666 24,982 1,355 25,303 2,441 26,357 3,593 27,040 4,357
52.50 21,676 591 21,814 885 22,194 1,052 22,525 1,875 23,364 3,157 24,442 4,460 24,693 5,256
55.00 19,176 992 19,440 1,369 19,654 1,627 20,250 2,569 20,837 4,064 22,411 5,413 23,162 6,318
57.50 16,673 1,685 16,951 2,038 17,266 2,367 17,810 3,431 18,425 5,092 20,452 6,502 21,484 7,472
60.00 14,176 2,578 14,680 2,922 15,193 3,324 15,642 4,466 17,114 6,250 18,332 7,684 19,890 8,794
62.50 11,662 3,605 12,052 3,990 12,806 4,534 13,410 5,693 15,266 7,520 16,848 8,941 17,942 10,113
65.00 9,124 4,698 9,800 5,275 10,628 5,995 11,285 7,103 13,273 8,986 15,153 10,387 16,491 11,626
67.50 6,521 6,050 7,636 6,832 8,741 7,779 9,513 8,828 11,751 10,542 13,596 11,870 15,085 13,186
70.00 5,049 8,357 5,873 9,020 7,080 9,756 7,951 10,697 10,360 12,294 12,295 13,559 13,809 14,925
72.50 3,897 10,911 4,506 11,305 5,668 11,942 6,611 12,790 9,138 14,161 11,005 15,349 12,591 16,639
75.00 2,870 13,460 3,439 13,735 4,522 14,054 5,489 14,797 7,951 16,086 9,905 17,158 11,597 18,625
77.50 1,949 15,967 2,572 16,071 3,506 16,233 4,568 17,167 6,957 18,221 8,801 19,560 10,537 20,481
80.00 1,286 18,453 1,903 18,525 2,654 18,714 3,733 19,127 5,988 20,295 7,883 21,694 9,771 22,991
82.50 861 20,967 1,392 20,996 1,985 21,433 3,032 21,610 5,190 22,268 6,975 23,323 8,921 24,924
85.00 597 23,467 1,015 23,482 1,495 23,535 2,419 23,842 4,426 25,276 6,200 25,573 8,160 26,335
87.50 431 25,957 711 26,004 1,093 26,054 1,977 26,213 3,815 27,241 5,433 28,177 7,458 28,789
90.00 325 28,457 536 28,502 824 28,742 1,603 28,945 3,236 29,114 4,853 30,431 6,750 31,004
92.50 325 30,958 389 31,430 609 31,550 1,243 31,735 2,754 31,977 4,233 32,799 6,165 33,030
95.00 325 33,461 325 33,544 468 33,756 1,040 34,216 2,315 34,442 3,736 35,530 5,622 35,767
97.50 325 35,967 325 35,967 325 36,084 815 36,289 1,974 36,591 3,286 37,602 5,079 37,862
100.00 325 38,467 325 38,578 325 38,765 709 38,835 1,641 38,996 2,847 39,321 4,595 40,008
102.50 325 40,967 - - - - 527 41,214 - - - - - -
105.00 325 43,465 - - - - 424 43,890 - - - - - -
107.50 325 45,967 - - - - 325 46,363 - - - - - -
110.00 325 48,462 - - - - 325 48,877 - - - - - -
AIR (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 7,750 77 - - - - 7,771 77 - - - - - -
2.20 7,550 77 - - - - 7,571 77 - - - - - -
2.30 7,350 77 - - - - 7,371 77 - - - - - -
2.40 7,150 77 - - - - 7,171 77 - - - - - -
2.50 6,950 77 - - - - 6,971 77 - - - - - -
2.60 6,750 77 - - - - 6,770 79 - - - - - -
2.70 6,550 77 - - - - 6,570 85 - - - - - -
2.80 6,350 77 - - - - 6,369 90 - - - - - -
2.90 6,150 77 - - - - 6,170 94 - - - - - -
3.00 5,950 77 - - - - 5,971 99 - - - - - -
3.10 5,750 77 - - - - 5,778 103 - - - - - -
3.20 5,550 77 - - - - 5,579 107 - - - - - -
3.30 5,350 77 5,361 87 - - 5,381 115 5,509 204 5,690 368 - -
3.40 5,150 83 5,162 94 - - 5,175 123 5,354 263 5,535 415 - -
3.50 4,951 91 4,967 105 - - 4,975 131 5,177 316 5,336 496 - -
3.60 4,751 102 4,767 114 - - 4,777 139 4,999 371 5,202 545 - -
3.70 4,551 115 4,567 127 4,570 130 4,598 147 4,820 417 5,023 625 - -
3.80 4,351 130 4,367 142 4,370 142 4,378 160 4,682 475 4,866 673 - -
3.90 4,151 147 4,167 160 4,170 160 4,198 234 4,483 553 4,708 773 - -
4.00 3,951 168 3,967 180 3,969 182 4,061 296 4,343 633 4,548 852 - -
4.10 3,751 194 3,767 206 3,769 206 3,879 355 4,182 712 4,390 926 - -
4.20 3,551 226 3,567 235 3,570 274 3,661 416 3,980 789 4,248 1,014 - -
4.30 3,351 262 3,381 271 3,393 339 3,514 505 3,838 860 4,107 1,118 4,336 1,351
4.40 3,151 307 3,165 347 3,241 427 3,331 568 3,693 963 3,966 1,217 4,195 1,436
4.50 2,951 360 2,967 420 3,055 491 3,163 646 3,529 1,042 3,822 1,322 4,074 1,523
4.60 2,751 422 2,778 493 2,869 582 2,994 765 3,382 1,154 3,698 1,394 3,931 1,627
4.70 2,551 492 2,611 568 2,711 680 2,825 843 3,253 1,254 3,552 1,520 3,827 1,735
4.80 2,351 567 2,407 662 2,537 790 2,687 957 3,123 1,358 3,426 1,606 3,703 1,861
4.90 2,147 647 2,238 774 2,361 883 2,514 1,082 2,993 1,464 3,316 1,732 3,576 1,948
5.00 1,943 739 2,068 870 2,214 1,015 2,390 1,186 2,821 1,578 3,188 1,845 3,470 2,080
5.25 1,433 1,011 1,670 1,170 1,858 1,340 2,052 1,526 2,522 1,899 2,901 2,159 3,210 2,386
5.50 1,063 1,354 1,311 1,551 1,527 1,723 1,738 1,875 2,257 2,253 2,647 2,482 2,963 2,717
5.75 792 1,833 995 1,977 1,244 2,128 1,476 2,272 2,024 2,594 2,386 2,841 2,711 3,061
6.00 573 2,339 739 2,429 1,020 2,553 1,251 2,690 1,785 2,969 2,162 3,203 2,518 3,410
6.25 415 2,842 569 2,909 789 3,000 1,015 3,100 1,561 3,383 1,974 3,583 2,297 3,821
6.50 305 3,346 401 3,403 638 3,466 853 3,565 1,352 3,778 1,760 3,994 2,115 4,201
6.75 234 3,847 300 3,898 483 3,958 682 4,014 1,240 4,223 1,611 4,415 1,952 4,595
7.00 186 4,349 204 4,402 356 4,435 576 4,515 1,071 4,638 1,457 4,833 1,785 4,991
7.25 154 4,850 172 4,881 274 4,935 465 4,989 955 5,114 1,327 5,287 1,662 5,404
7.50 130 5,351 151 5,393 184 5,426 397 5,494 835 5,578 1,192 5,714 1,512 5,854
7.75 113 5,853 139 5,883 171 5,897 271 5,910 746 6,059 1,083 6,180 1,384 6,280
8.00 101 6,354 130 6,397 159 6,430 184 6,447 656 6,506 971 6,606 1,281 6,720
8.25 90 6,854 122 6,898 149 6,929 174 6,975 561 7,026 887 7,062 1,176 7,164
ALB (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 38,783 376 - - - - - - - - - - - -
50.00 38,283 376 - - - - - - - - - - - -
52.50 37,034 376 - - - - - - - - - - - -
55.00 35,784 376 - - - - 35,896 376 36,448 386 - - - -
57.50 34,534 376 - - - - 34,634 376 34,736 446 - - - -
60.00 33,284 376 - - - - 33,413 376 34,099 579 - - - -
62.50 32,034 376 - - - - 32,146 376 32,969 748 - - - -
65.00 30,784 376 30,824 376 - - 31,137 376 31,752 950 32,116 1,691 - -
67.50 29,535 376 29,578 376 - - 29,681 381 30,601 1,209 30,741 2,047 - -
70.00 28,285 376 28,326 376 - - 28,506 457 29,349 1,491 29,498 2,416 - -
72.50 27,035 411 27,079 458 - - 27,316 620 28,191 1,832 28,457 2,827 - -
75.00 25,785 534 25,833 580 - - 26,288 840 27,154 2,185 27,864 3,251 - -
77.50 24,535 695 24,583 739 - - 24,828 1,097 25,908 2,616 27,032 3,709 - -
80.00 23,286 902 23,339 942 - - 23,613 1,391 24,695 3,065 25,951 4,182 - -
82.50 22,036 1,178 22,101 1,207 - - 22,468 1,736 23,609 3,561 24,416 4,726 - -
85.00 20,786 1,514 20,852 1,570 21,021 1,869 21,324 2,125 22,318 4,091 23,826 5,265 - -
87.50 19,536 1,917 19,612 1,984 19,740 2,284 20,179 2,577 21,629 4,557 22,400 5,921 23,563 7,304
90.00 18,288 2,372 18,378 2,439 18,686 2,746 19,058 3,105 20,607 5,186 21,467 6,543 22,663 7,852
92.50 17,038 2,859 17,111 2,925 17,541 3,261 17,936 3,704 19,657 5,802 21,219 7,191 21,847 8,589
95.00 15,788 3,356 15,865 3,450 16,356 3,818 16,914 4,334 18,729 6,489 19,828 7,917 21,027 9,325
97.50 14,537 3,855 14,626 4,008 15,181 4,423 15,855 5,040 17,802 7,205 19,043 8,644 20,196 10,038
100.00 13,286 4,357 13,559 4,604 14,106 5,075 14,835 5,775 16,915 7,915 18,410 9,355 19,467 10,804
102.50 12,029 4,868 12,314 5,243 13,073 5,773 13,930 6,591 16,074 8,709 17,542 10,156 18,830 11,636
105.00 10,758 5,415 11,191 5,938 12,086 6,526 12,864 7,413 15,262 9,519 16,825 10,987 18,153 12,432
107.50 9,460 6,024 10,096 6,695 11,133 7,455 11,985 8,315 14,507 10,312 16,133 11,770 17,461 13,226
110.00 8,129 6,749 9,038 7,518 10,218 8,394 11,136 9,224 13,685 11,196 15,627 12,608 17,123 14,087
112.50 7,029 7,614 8,027 8,404 9,346 9,402 10,325 10,185 12,986 12,181 15,098 13,562 16,506 14,973
115.00 6,281 8,934 7,069 9,487 8,515 10,426 9,547 11,177 12,308 13,078 14,353 14,445 15,802 15,856
117.50 5,640 10,244 6,305 10,645 7,727 11,492 8,811 12,177 11,660 14,096 13,770 15,285 15,278 16,737
120.00 5,079 11,520 5,630 11,830 6,990 12,580 8,164 13,243 11,075 14,989 13,076 16,184 14,674 17,609
122.50 4,550 12,776 5,018 13,042 6,324 13,698 7,532 14,305 10,444 15,986 12,777 17,555 14,109 18,567
125.00 4,043 14,026 4,445 14,248 5,768 14,823 6,976 15,398 9,869 17,015 12,105 18,257 13,591 19,701
127.50 3,542 15,277 3,909 15,484 5,156 16,004 6,381 16,522 9,348 18,089 11,669 19,258 13,073 20,908
130.00 3,053 16,529 3,414 16,727 4,595 17,167 5,825 17,640 8,998 19,150 11,095 20,468 12,560 21,530
132.50 2,589 17,785 2,958 17,976 4,087 18,359 5,306 18,801 8,339 20,247 10,645 21,642 12,040 22,519
135.00 2,167 19,041 2,535 19,230 3,621 19,573 4,821 19,969 7,985 21,450 10,170 22,374 11,572 23,746
137.50 1,800 20,297 2,170 20,493 3,194 20,791 4,375 21,161 7,570 22,492 9,711 23,478 11,159 24,756
140.00 1,491 21,549 1,823 21,737 2,801 22,022 3,953 22,341 7,123 23,576 9,264 24,321 10,718 26,071
142.50 1,239 22,807 1,521 22,982 2,465 23,265 3,569 23,550 6,706 24,622 8,841 25,499 10,295 26,784
145.00 1,031 24,076 1,250 24,285 2,148 24,487 3,222 24,774 6,308 25,752 8,436 26,728 - -
147.50 865 25,310 1,031 25,482 1,873 25,705 2,901 26,014 5,935 26,788 8,047 28,158 - -
150.00 731 26,565 810 26,725 1,631 26,917 2,614 27,216 5,570 28,064 7,672 28,872 - -
152.50 620 27,819 700 27,968 1,400 28,191 2,347 28,394 5,233 29,187 7,219 30,126 - -
155.00 533 29,064 610 29,239 1,215 29,389 2,107 29,762 4,915 30,242 6,968 31,545 - -
157.50 459 30,314 534 30,435 1,056 30,846 1,877 30,985 4,610 31,544 6,643 32,712 - -
160.00 400 31,663 471 31,995 929 32,128 1,680 32,271 4,329 32,722 6,251 33,456 - -
162.50 376 32,824 418 32,975 800 33,408 1,500 33,562 4,063 34,255 5,953 34,710 - -
165.00 376 34,096 376 34,311 713 34,405 1,340 34,838 3,802 35,174 5,741 36,218 - -
167.50 376 35,342 376 35,534 566 35,626 1,204 35,723 3,571 36,262 5,473 37,241 - -
170.00 376 36,592 376 36,782 466 36,874 1,064 37,401 3,348 37,743 5,209 38,419 - -
172.50 376 37,987 376 38,378 376 38,518 953 38,675 3,132 39,046 4,896 39,673 - -
175.00 376 39,089 376 39,260 376 39,403 838 39,779 2,926 40,102 4,661 40,717 - -
177.50 376 40,348 - - 376 40,643 762 41,037 2,742 41,596 4,443 41,901 - -
180.00 376 41,602 - - 376 41,907 687 41,986 2,572 42,392 4,233 43,246 - -
182.50 376 42,835 - - 376 43,070 610 43,638 2,396 43,983 4,029 44,492 - -
185.00 376 44,087 - - 376 44,310 528 44,807 2,252 45,108 3,872 45,681 - -
187.50 376 45,335 - - 376 45,793 438 46,085 2,103 46,386 3,690 46,733 - -
190.00 376 46,592 - - 376 46,937 376 47,316 1,971 47,619 3,516 48,028 - -
192.50 376 47,837 - - 376 48,118 376 48,557 1,837 48,860 3,297 49,116 - -
195.00 376 49,090 - - 376 49,319 376 49,807 1,718 50,301 3,142 50,560 - -
197.50 376 50,386 - - 376 50,756 376 51,180 1,599 51,491 2,987 51,779 - -
200.00 376 51,589 - - 376 51,930 376 52,534 1,498 52,878 2,843 53,142 - -
205.00 - - - - - - 376 54,812 1,319 55,144 2,581 55,414 - -
210.00 - - - - - - 376 57,307 1,131 57,584 2,326 57,878 - -
215.00 - - - - - - 376 59,804 996 60,115 2,097 60,410 - -
220.00 - - - - - - 376 62,307 891 62,613 1,903 62,895 - -
ALC (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,578 81 5,587 99 - - 5,604 130 5,620 164 5,659 308 - -
3.00 5,379 85 5,387 110 - - 5,404 138 5,420 176 5,460 372 - -
3.10 5,178 94 5,186 121 - - 5,203 146 5,222 251 5,263 461 - -
3.20 4,978 105 5,000 135 - - 5,023 156 5,058 319 5,099 523 - -
3.30 4,778 117 4,779 151 4,779 151 4,823 171 4,858 381 4,902 576 - -
3.40 4,578 133 4,586 170 4,594 170 4,603 184 4,623 439 4,668 656 - -
3.50 4,378 151 4,379 194 4,394 194 4,403 198 4,424 501 4,471 745 - -
3.60 4,178 172 4,179 220 4,179 220 4,179 280 4,178 584 4,312 825 - -
3.70 3,978 198 3,984 252 3,992 251 4,003 355 4,026 681 4,150 905 4,391 1,127
3.80 3,778 230 3,795 289 3,806 325 3,820 417 3,860 760 4,037 1,007 4,277 1,234
3.90 3,578 266 3,579 335 3,579 396 3,579 521 3,662 845 3,860 1,112 4,123 1,332
4.00 3,378 309 3,379 388 3,379 467 3,379 585 3,490 930 3,725 1,216 4,012 1,420
4.10 3,178 363 3,179 473 3,179 537 3,199 680 3,328 1,034 3,620 1,303 3,879 1,539
4.20 2,978 422 2,991 557 3,000 612 3,018 775 3,198 1,138 3,451 1,431 3,765 1,667
4.30 2,778 490 2,782 641 2,788 705 2,863 863 3,066 1,264 3,359 1,536 3,635 1,775
4.40 2,575 565 2,587 727 2,621 815 2,643 1,006 2,916 1,391 3,210 1,643 3,501 1,883
4.50 2,378 643 2,390 842 2,405 934 2,481 1,112 2,808 1,501 3,094 1,755 3,405 2,014
4.60 2,178 723 2,194 943 2,219 1,058 2,335 1,268 2,672 1,628 2,990 1,901 3,304 2,152
4.70 1,970 803 1,989 1,071 2,049 1,211 2,207 1,393 2,554 1,765 2,879 2,029 3,171 2,261
4.80 1,766 895 1,813 1,185 1,885 1,333 2,041 1,521 2,438 1,892 2,764 2,156 3,076 2,389
4.90 1,561 999 1,604 1,325 1,753 1,497 1,906 1,665 2,322 2,032 2,668 2,284 2,985 2,534
5.00 1,350 1,114 1,444 1,468 1,609 1,648 1,794 1,818 2,213 2,184 2,551 2,436 2,879 2,675
5.25 1,008 1,530 1,116 1,921 1,312 2,065 1,524 2,220 1,961 2,550 2,334 2,815 2,666 3,038
5.50 772 2,045 847 2,391 1,052 2,513 1,288 2,645 1,733 2,943 2,117 3,183 2,462 3,413
5.75 581 2,547 626 2,873 831 2,974 1,067 3,074 1,536 3,362 1,927 3,622 2,290 3,823
6.00 426 3,050 441 3,371 630 3,441 859 3,511 1,371 3,794 1,772 4,026 2,107 4,208
6.25 320 3,555 304 3,844 494 3,921 714 3,973 1,189 4,236 1,592 4,458 1,958 4,618
6.50 248 4,054 242 4,366 401 4,384 598 4,432 1,043 4,675 1,428 4,886 1,773 5,056
6.75 200 4,555 200 4,835 313 4,900 473 4,932 903 5,142 1,288 5,348 1,648 5,486
7.00 167 5,057 176 5,343 219 5,372 331 5,419 818 5,614 1,172 5,794 1,520 5,921
7.25 142 5,555 166 5,835 202 5,839 236 5,920 702 6,096 1,050 6,259 1,377 6,387
7.50 123 6,055 153 6,335 188 6,372 220 6,386 605 6,579 967 6,706 1,271 6,815
7.75 110 6,555 - - - - 207 6,867 533 7,062 861 7,151 - -
8.00 99 7,055 - - - - 192 7,386 - - - - - -
8.25 90 7,555 - - - - 182 7,886 - - - - - -
8.50 83 8,055 - - - - 175 8,366 - - - - - -
8.75 81 8,555 - - - - 168 8,866 - - - - - -
9.00 81 9,055 - - - - 163 9,386 - - - - - -
ALH (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,127 83 - - - - 6,147 83 - - - - - -
1.95 6,027 83 - - - - 6,102 83 - - - - - -
2.00 5,927 83 - - - - 5,946 83 - - - - - -
2.10 5,728 83 - - - - 5,747 85 - - - - - -
2.20 5,528 83 - - - - 5,547 93 - - - - - -
2.30 5,328 90 - - - - 5,347 103 5,474 246 - - - -
2.40 5,128 101 - - - - 5,182 114 5,294 292 - - - -
2.50 4,928 114 - - - - 4,999 127 5,131 339 - - - -
2.60 4,728 130 - - - - 4,782 184 4,948 386 - - - -
2.70 4,528 149 - - - - 4,598 236 4,784 460 - - - -
2.80 4,328 171 - - - - 4,479 290 4,602 508 - - - -
2.90 4,128 198 - - - - 4,212 339 4,436 580 - - - -
3.00 3,928 230 3,938 240 - - 4,058 419 4,271 683 4,475 868 - -
3.10 3,728 268 3,738 278 - - 3,938 471 4,104 760 4,330 976 - -
3.20 3,528 313 3,539 320 - - 3,668 549 3,956 846 4,183 1,080 - -
3.30 3,328 367 3,339 401 - - 3,514 627 3,770 949 4,055 1,190 - -
3.40 3,128 428 3,146 478 3,244 605 3,374 730 3,675 1,049 3,908 1,295 4,102 1,475
3.50 2,928 497 2,962 557 3,026 692 3,201 833 3,506 1,153 3,779 1,413 3,975 1,615
3.60 2,728 571 2,767 637 2,877 777 3,094 933 3,391 1,277 3,648 1,529 3,886 1,722
3.70 2,528 649 2,573 735 2,698 882 2,850 1,037 3,257 1,375 3,538 1,615 3,798 1,827
3.80 2,328 728 2,386 834 2,578 986 2,725 1,161 3,122 1,499 3,407 1,740 3,668 1,952
3.90 2,123 808 2,199 947 2,413 1,107 2,581 1,278 2,986 1,614 3,274 1,875 3,579 2,084
4.00 1,923 900 2,059 1,060 2,230 1,214 2,454 1,402 2,869 1,756 3,181 1,987 3,488 2,210
4.10 1,709 1,004 1,881 1,187 2,146 1,350 2,309 1,539 2,751 1,880 3,027 2,148 3,378 2,335
4.20 1,502 1,108 1,716 1,301 1,958 1,484 2,200 1,676 2,631 2,006 2,973 2,256 3,266 2,479
4.30 1,321 1,236 1,546 1,465 1,840 1,620 2,070 1,836 2,511 2,144 2,857 2,381 3,215 2,605
4.40 1,181 1,375 1,416 1,604 1,703 1,776 1,961 1,967 2,432 2,292 2,761 2,531 3,082 2,760
4.50 1,077 1,573 1,308 1,756 1,583 1,936 1,851 2,120 2,289 2,452 2,686 2,691 2,989 2,887
4.60 961 1,783 1,187 1,908 1,484 2,093 1,760 2,295 2,229 2,596 2,589 2,835 2,915 3,048
4.70 869 1,989 1,080 2,088 1,384 2,266 1,671 2,440 2,149 2,764 2,491 2,977 2,843 3,192
4.80 778 2,194 975 2,270 1,286 2,454 1,557 2,604 2,045 2,924 2,414 3,133 2,749 3,352
4.90 699 2,395 887 2,458 1,184 2,606 1,489 2,792 1,964 3,084 2,338 3,309 2,674 3,501
5.00 625 2,595 819 2,623 1,108 2,756 1,398 2,970 1,881 3,244 2,260 3,470 2,601 3,656
5.25 466 3,095 626 3,142 889 3,245 1,200 3,401 1,707 3,650 2,076 3,878 2,424 4,065
5.50 353 3,598 486 3,634 718 3,734 1,027 3,857 1,531 4,089 1,887 4,286 2,245 4,474
5.75 278 4,100 348 4,141 578 4,207 877 4,314 1,376 4,533 1,743 4,725 2,109 4,883
6.00 224 4,602 244 4,627 471 4,701 722 4,794 1,218 4,986 1,597 5,143 1,948 5,338
6.25 187 5,102 208 5,138 360 5,191 630 5,273 1,085 5,427 1,448 5,591 1,809 5,753
6.50 160 5,604 180 5,631 292 5,640 537 5,723 975 5,889 1,323 6,057 1,692 6,191
6.75 139 6,104 160 6,124 223 6,175 441 6,229 866 6,369 1,222 6,485 1,573 6,643
7.00 123 6,604 145 6,626 147 6,666 384 6,714 785 6,815 1,121 6,946 - -
7.25 111 7,104 131 7,116 137 7,144 327 7,192 704 7,294 1,017 7,403 - -
7.50 102 7,604 122 7,618 130 7,656 268 7,707 620 7,784 942 7,867 - -
7.75 94 8,104 - - - - 206 8,196 572 8,248 866 8,338 - -
8.00 87 8,604 - - - - 134 8,667 523 8,734 789 8,811 - -
8.25 83 9,106 - - - - 129 9,168 475 9,224 - - - -
8.50 83 9,606 - - - - 123 9,631 424 9,691 - - - -
8.75 83 10,106 - - - - 119 10,142 373 10,190 - - - -
9.00 83 10,606 - - - - 115 10,643 322 10,676 - - - -
9.25 83 11,106 - - - - 113 11,132 266 11,162 - - - -
9.50 83 11,606 - - - - 110 11,632 206 11,662 - - - -
9.75 83 12,106 - - - - 107 12,132 135 12,143 - - - -
10.00 83 12,607 - - - - 105 12,632 131 12,643 - - - -
AMC (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 38,928 309 - - - - 39,358 309 - - - - - -
28.00 36,927 309 - - - - 37,374 340 - - - - - -
29.00 34,926 309 35,173 309 - - 35,391 379 35,689 593 35,975 963 - -
30.00 32,942 309 33,222 309 - - 33,452 432 33,785 662 34,093 1,191 - -
31.00 30,939 309 31,226 309 - - 31,462 498 31,826 771 32,143 1,476 - -
32.00 28,936 309 29,228 319 - - 29,470 566 29,869 1,064 30,192 1,911 - -
33.00 26,931 309 27,229 384 27,350 522 27,479 671 27,910 1,455 28,242 2,463 - -
34.00 24,908 309 25,194 442 25,311 619 25,438 770 25,882 1,849 26,222 3,027 27,048 4,036
35.00 22,903 391 23,195 538 23,317 730 23,469 1,094 23,918 2,418 24,663 3,669 25,643 4,772
36.00 20,906 545 21,206 699 21,551 887 21,732 1,535 22,273 3,049 22,939 4,482 24,124 5,581
37.00 18,800 784 18,912 990 18,949 1,272 19,013 2,128 20,131 3,845 21,358 5,316 22,570 6,546
38.00 16,801 1,161 16,913 1,431 16,950 1,872 17,160 2,837 18,497 4,699 19,682 6,261 21,162 7,525
39.00 14,801 1,710 14,912 2,080 15,067 2,644 15,385 3,724 16,857 5,667 18,391 7,264 19,713 8,569
40.00 12,801 2,429 12,992 2,894 13,231 3,649 13,699 4,759 15,367 6,764 17,176 8,376 18,440 9,689
41.00 10,802 3,223 11,109 3,807 11,480 4,819 12,128 5,902 14,046 7,907 15,783 9,507 17,271 10,824
42.00 8,796 4,046 9,313 5,044 9,842 6,144 10,617 7,183 12,676 9,073 14,607 10,779 16,220 12,077
43.00 6,737 5,024 7,573 6,642 8,287 7,617 9,237 8,586 11,444 10,381 13,354 12,045 15,010 13,331
44.00 5,044 6,698 5,957 8,315 6,824 9,115 7,867 9,982 10,314 11,739 12,193 13,373 13,798 14,691
45.00 4,053 8,772 4,514 10,101 5,547 10,757 6,698 11,520 9,219 13,177 11,166 14,603 12,785 16,086
46.00 3,231 10,785 3,418 11,957 4,486 12,468 5,671 13,133 8,279 14,651 10,286 16,054 11,930 17,433
47.00 2,449 12,785 2,589 13,847 3,530 14,259 4,747 14,809 7,358 16,228 9,405 17,561 11,071 18,904
48.00 1,770 14,785 1,878 15,788 2,749 16,078 3,967 16,554 6,529 17,794 8,603 19,094 10,257 20,216
49.00 1,262 16,785 1,322 17,740 2,091 17,950 3,228 18,757 5,705 19,862 7,867 20,990 9,525 21,965
50.00 913 18,785 981 19,742 1,638 20,396 2,636 20,714 5,046 21,688 7,069 22,738 8,853 23,749
52.50 460 23,785 679 24,729 909 25,514 1,529 25,703 3,557 26,229 5,443 26,736 7,205 27,541
55.00 309 28,785 508 29,708 692 29,706 916 30,845 2,417 31,368 4,164 31,786 5,729 32,194
57.50 309 33,785 407 34,719 571 34,698 746 34,761 1,738 34,915 3,100 35,948 4,559 36,512
60.00 309 38,785 - - - - 627 39,680 1,250 41,212 2,329 41,615 - -
62.50 309 43,785 - - - - 545 44,672 - - - - - -
65.00 309 48,785 - - - - 474 50,832 - - - - - -
67.50 309 53,785 - - - - 421 54,662 - - - - - -
70.00 309 58,785 - - - - 387 59,661 - - - - - -
72.50 309 63,785 - - - - 352 64,653 - - - - - -
75.00 309 68,785 - - - - 320 69,644 - - - - - -
77.50 309 73,785 - - - - 309 74,636 - - - - - -
ANA (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 10,738 99 - - - - - - - - - - - -
48.00 10,538 99 - - - - - - - - - - - -
49.00 10,338 99 - - - - 10,364 99 - - - - - -
50.00 10,138 99 - - - - 10,166 99 - - - - - -
52.50 9,638 99 9,652 99 - - 9,669 99 9,672 152 9,766 312 - -
55.00 9,138 99 9,152 99 - - 9,171 101 9,175 221 9,230 411 - -
57.50 8,638 99 8,652 99 - - 8,673 105 8,679 300 8,873 523 - -
60.00 8,139 99 8,154 99 - - 8,181 154 8,237 403 8,426 670 - -
62.50 7,639 99 7,654 99 - - 7,689 226 7,785 527 8,007 823 - -
65.00 7,139 116 7,155 129 - - 7,201 320 7,329 675 7,543 979 - -
67.50 6,639 166 6,657 178 6,690 288 6,721 433 6,861 829 7,196 1,172 7,298 1,456
70.00 6,138 241 6,215 282 6,239 403 6,251 574 6,459 1,020 6,780 1,376 7,063 1,698
72.50 5,637 346 5,661 403 5,731 543 5,784 738 6,036 1,218 6,413 1,622 6,694 1,948
75.00 5,139 491 5,168 560 5,237 709 5,349 939 5,593 1,455 6,030 1,850 6,350 2,195
77.50 4,636 669 4,672 742 4,746 905 4,843 1,181 5,283 1,706 5,677 2,143 6,028 2,428
80.00 4,131 866 4,232 951 4,372 1,127 4,413 1,445 4,820 1,948 5,291 2,373 5,680 2,722
82.50 3,638 1,068 3,756 1,189 3,984 1,378 4,066 1,727 4,455 2,258 5,005 2,638 5,373 3,007
85.00 3,132 1,280 3,295 1,454 3,570 1,659 3,634 2,044 4,160 2,580 4,700 2,951 5,032 3,323
87.50 2,619 1,522 2,806 1,753 3,103 1,967 3,284 2,376 3,809 2,910 4,339 3,256 4,753 3,629
90.00 2,089 1,818 2,395 2,085 2,744 2,325 2,944 2,735 3,563 3,247 4,122 3,590 4,534 3,932
92.50 1,752 2,182 2,032 2,447 2,411 2,715 2,628 3,119 3,270 3,589 3,805 3,936 4,251 4,284
95.00 1,477 2,703 1,732 2,858 2,102 3,121 2,345 3,463 3,014 3,972 3,559 4,295 4,010 4,661
97.50 1,244 3,227 1,466 3,278 1,822 3,547 2,082 3,904 2,757 4,355 3,313 4,672 3,842 5,001
100.00 1,032 3,734 1,236 3,798 1,581 3,988 1,857 4,369 2,541 4,770 3,106 5,030 3,563 5,397
102.50 830 4,236 1,024 4,282 1,369 4,439 1,639 4,817 2,316 5,162 2,894 5,451 3,371 5,794
105.00 645 4,733 836 4,735 1,162 4,912 1,438 5,262 2,159 5,603 2,729 5,866 3,220 6,196
107.50 490 5,236 678 5,274 980 5,380 1,249 5,578 1,940 6,006 2,519 6,286 2,987 6,587
110.00 370 5,736 536 5,775 819 5,865 1,084 6,197 1,761 6,440 2,340 6,714 2,823 6,995
112.50 281 6,233 424 6,280 680 6,348 936 6,613 1,611 6,849 2,163 7,137 2,654 7,437
115.00 216 6,732 327 6,785 565 6,831 793 6,995 1,464 7,349 2,026 7,583 2,479 7,787
117.50 169 7,236 248 7,286 466 7,318 690 7,603 1,326 7,801 1,883 8,006 2,348 8,250
120.00 135 7,746 197 7,800 381 7,824 585 8,071 1,208 8,259 1,741 8,437 2,218 8,688
122.50 109 8,236 152 8,277 306 8,352 495 8,593 1,094 8,727 1,616 8,935 2,078 9,077
125.00 99 8,741 - - - - 425 9,041 983 9,196 1,505 9,365 - -
127.50 99 9,238 - - - - 355 9,530 - - - - - -
130.00 99 9,736 - - - - 304 10,021 - - - - - -
132.50 99 10,251 - - - - 258 10,509 - - - - - -
135.00 99 10,733 - - - - 216 11,058 - - - - - -
BCM (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,586 33 - - - - 3,612 45 - - - - - -
4.30 3,486 33 - - - - 3,512 48 3,518 65 - - - -
4.40 3,386 33 - - - - 3,412 51 3,415 68 - - - -
4.50 3,286 33 - - - - 3,312 53 3,316 71 - - - -
4.60 3,186 33 - - - - 3,212 56 3,264 73 - - - -
4.70 3,086 33 3,096 40 - - 3,112 59 3,146 77 3,146 99 - -
4.80 2,986 33 2,996 41 2,998 52 3,012 60 3,019 81 3,046 103 3,052 119
4.90 2,886 33 2,896 44 2,898 55 2,912 63 2,966 85 2,972 108 2,982 160
5.00 2,786 33 2,796 45 2,798 56 2,812 65 2,867 89 2,908 115 2,923 197
5.25 2,536 33 2,546 51 2,620 64 2,632 75 2,650 100 2,661 167 2,678 284
5.50 2,286 39 2,296 59 2,350 73 2,359 85 2,403 117 2,415 240 2,449 362
5.75 2,036 49 2,088 68 2,101 87 2,134 101 2,210 172 2,227 308 2,249 454
6.00 1,786 68 1,838 83 1,851 103 1,863 153 1,975 268 2,008 408 2,059 553
6.25 1,536 97 1,578 103 1,591 158 1,614 205 1,763 353 1,796 515 1,885 674
6.50 1,286 146 1,298 148 1,317 216 1,390 298 1,569 462 1,597 638 1,715 803
6.75 1,036 225 1,084 242 1,130 330 1,178 415 1,379 588 1,407 764 1,562 938
7.00 786 323 836 361 925 477 1,005 561 1,201 728 1,264 909 1,411 1,105
7.25 528 459 638 539 742 641 838 725 1,035 870 1,112 1,075 1,276 1,260
7.50 369 679 455 748 580 826 688 898 898 1,046 978 1,237 1,136 1,437
7.75 265 933 319 972 449 1,037 559 1,093 764 1,222 850 1,415 1,029 1,610
8.00 181 1,185 207 1,204 349 1,220 445 1,308 654 1,414 746 1,631 927 1,792
8.25 125 1,438 140 1,462 259 1,496 350 1,532 550 1,608 632 1,793 832 1,976
8.50 92 1,692 117 1,722 183 1,738 264 1,774 466 1,817 556 1,986 747 2,181
8.75 72 1,936 101 1,948 128 1,958 220 2,014 392 2,053 467 2,197 679 2,375
9.00 57 2,198 89 2,231 113 2,248 174 2,263 335 2,304 413 2,397 607 2,585
9.25 48 2,452 81 2,490 103 2,508 123 2,523 272 2,564 353 2,677 542 2,794
9.50 41 2,707 73 2,748 95 2,767 113 2,783 199 2,825 295 2,912 479 3,020
9.75 37 2,958 68 2,998 87 3,017 104 3,033 146 3,074 249 3,141 426 3,228
BEA (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,026 9 - - - - 1,036 12 - - - - - -
7.25 976 9 - - - - 986 13 - - - - - -
7.50 927 9 - - - - 938 15 943 20 - - - -
7.75 876 9 883 9 - - 886 16 890 21 894 46 - -
8.00 826 9 833 11 834 13 836 17 840 24 857 55 - -
8.25 776 9 783 12 786 15 786 20 790 35 816 67 821 81
8.50 726 9 733 12 736 16 736 21 743 44 748 83 754 101
8.75 676 11 686 15 690 19 691 24 696 62 716 97 724 119
9.00 625 13 636 16 640 20 641 35 646 77 664 116 672 139
9.25 574 16 579 19 588 23 593 51 603 95 620 135 628 161
9.50 523 21 527 23 534 34 534 66 544 114 568 158 587 183
9.75 473 28 477 29 486 50 489 84 503 135 531 181 554 207
10.00 423 37 429 42 442 65 443 107 464 155 494 209 520 233
10.50 323 68 336 79 355 106 358 159 386 209 428 262 460 290
11.00 222 111 252 131 282 162 286 221 319 274 370 321 402 348
11.50 136 175 177 205 212 231 217 293 261 344 316 389 352 420
12.00 85 278 117 292 153 312 161 379 214 418 266 462 302 492
12.50 51 379 68 384 108 398 113 465 171 498 228 536 262 568
13.00 31 479 41 481 71 488 81 554 137 572 191 629 224 644
13.50 20 579 25 579 48 582 52 647 109 662 162 716 198 724
14.00 15 679 21 679 35 679 39 739 86 756 137 797 171 806
14.50 11 779 17 779 23 779 27 838 65 848 112 888 147 894
15.00 9 879 16 879 20 879 23 939 49 938 97 977 123 985
15.50 9 979 13 979 19 979 21 1,039 39 1,039 79 1,060 102 1,068
16.00 9 1,079 13 1,079 16 1,079 19 1,139 27 1,139 65 1,152 85 1,160
16.50 9 1,179 12 1,179 - - 17 1,238 25 1,238 55 1,260 - -
BIU (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 6,216 83 6,231 90 - - 6,285 201 6,585 573 6,890 869 - -
55.00 5,841 111 5,852 123 - - 6,037 289 6,297 712 6,618 1,029 - -
57.50 5,466 159 5,519 169 - - 5,608 394 6,000 862 6,337 1,209 - -
60.00 5,091 224 5,109 234 5,167 316 5,273 515 5,699 1,036 6,043 1,387 6,381 1,696
62.50 4,716 315 4,726 320 4,739 432 4,901 649 5,372 1,209 5,779 1,584 6,134 1,894
65.00 4,341 432 4,373 440 4,484 574 4,603 820 5,085 1,399 5,529 1,775 5,899 2,085
67.50 3,966 569 4,013 575 4,093 738 4,294 1,004 4,809 1,593 5,284 1,968 5,671 2,304
70.00 3,591 717 3,659 726 3,817 934 4,054 1,199 4,500 1,796 5,029 2,196 5,455 2,537
72.50 3,216 867 3,229 888 3,503 1,149 3,750 1,425 4,339 2,020 4,772 2,423 5,245 2,769
75.00 2,841 1,016 2,950 1,067 3,210 1,377 3,481 1,655 4,104 2,249 4,565 2,652 5,046 3,000
77.50 2,465 1,171 2,643 1,263 2,930 1,627 3,200 1,911 3,881 2,501 4,404 2,908 4,852 3,259
80.00 2,084 1,346 2,340 1,549 2,670 1,902 2,962 2,171 3,677 2,748 4,214 3,156 4,666 3,511
82.50 1,691 1,570 2,049 1,856 2,432 2,176 2,729 2,438 3,476 3,016 4,034 3,402 4,488 3,762
85.00 1,413 1,946 1,774 2,183 2,181 2,473 2,512 2,708 3,289 3,287 3,851 3,674 4,316 4,020
87.50 1,228 2,334 1,528 2,517 1,966 2,787 2,300 3,002 3,106 3,558 3,676 3,957 4,149 4,299
90.00 1,067 2,712 1,292 2,862 1,775 3,094 2,116 3,326 2,939 3,844 3,507 4,226 3,989 4,599
92.50 916 3,089 1,076 3,213 1,576 3,357 1,936 3,642 2,776 4,154 3,345 4,521 3,836 4,837
95.00 767 3,466 885 3,576 1,392 3,770 1,760 3,940 2,616 4,465 3,191 4,840 3,687 5,127
97.50 623 3,845 722 3,935 1,226 4,111 1,595 4,225 2,462 4,767 3,040 5,153 3,544 5,449
100.00 494 4,219 582 4,309 1,073 4,452 1,442 4,628 2,314 5,078 2,898 5,467 3,406 5,762
102.50 387 4,601 471 4,706 938 4,822 1,301 4,956 2,173 5,413 2,762 5,739 3,274 6,065
105.00 303 4,982 386 5,091 814 5,161 1,169 5,312 2,041 5,731 2,630 6,062 3,148 6,344
107.50 239 5,344 284 5,417 702 5,522 1,052 5,640 1,915 6,032 2,505 6,347 3,024 6,660
110.00 190 5,729 252 5,823 607 5,940 940 6,039 1,794 6,367 2,384 6,695 2,907 6,978
112.50 154 6,103 226 6,195 524 6,277 844 6,381 1,682 6,733 2,269 6,999 - -
115.00 126 6,469 204 6,540 - - 754 6,791 1,574 7,062 2,160 7,312 - -
117.50 103 6,849 - - - - 673 7,029 1,474 7,420 2,056 7,646 - -
120.00 87 7,234 - - - - 593 7,450 1,379 7,782 1,956 8,001 - -
122.50 83 7,610 - - - - 538 7,821 1,291 8,082 1,861 8,360 - -
125.00 83 7,979 - - - - 479 8,228 1,208 8,430 1,770 8,746 - -
127.50 83 8,357 - - - - 414 8,560 1,130 8,780 - - - -
130.00 83 8,730 - - - - 359 8,913 1,054 9,155 - - - -
132.50 83 9,097 - - - - 319 9,240 983 9,477 - - - -
135.00 83 9,507 - - - - 276 9,774 922 9,938 - - - -
137.50 83 9,857 - - - - 224 10,123 857 10,284 - - - -
140.00 83 10,233 - - - - 214 10,488 804 10,642 - - - -
142.50 83 10,606 - - - - 203 10,785 747 10,930 - - - -
145.00 83 10,977 - - - - 194 11,174 698 11,318 - - - -
147.50 83 11,354 - - - - 186 11,607 645 11,765 - - - -
150.00 83 11,721 - - - - 178 11,921 599 12,065 - - - -
152.50 83 12,096 - - - - 170 12,266 563 12,419 - - - -
155.00 83 12,485 - - - - 163 12,718 539 12,864 - - - -
157.50 83 12,853 - - - - 158 13,031 486 13,165 - - - -
160.00 83 13,232 - - - - 153 13,406 460 13,587 - - - -
162.50 83 13,597 - - - - 147 13,790 433 13,925 - - - -
165.00 83 13,978 - - - - 142 14,127 406 14,277 - - - -
167.50 83 14,344 - - - - 137 14,488 378 14,649 - - - -
170.00 83 14,735 - - - - 133 14,914 347 15,043 - - - -
BLI (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 5,946 75 - - - - - - - - - - - -
85.00 5,796 75 5,824 75 - - 5,843 113 5,975 324 6,140 520 - -
87.50 5,648 75 5,682 75 - - 5,764 136 5,839 371 6,017 577 - -
90.00 5,489 75 5,497 75 - - 5,525 161 5,706 414 5,897 643 - -
92.50 5,346 79 5,375 87 - - 5,396 189 5,555 458 5,779 692 - -
95.00 5,190 93 5,197 103 - - 5,315 221 5,448 514 5,663 748 - -
97.50 5,040 112 5,049 121 - - 5,115 257 5,310 569 5,548 811 - -
100.00 4,889 134 4,900 152 - - 4,913 299 5,195 624 5,435 873 - -
102.50 4,739 161 4,799 185 - - 4,837 342 5,072 680 5,325 939 - -
105.00 4,589 192 4,638 223 - - 4,700 390 4,932 749 5,215 1,010 - -
107.50 4,439 228 4,452 265 - - 4,597 442 4,813 815 5,109 1,079 - -
110.00 4,289 269 4,345 309 - - 4,416 495 4,689 882 5,004 1,151 - -
112.50 4,140 315 4,164 356 4,175 447 4,268 552 4,603 950 4,925 1,231 - -
115.00 3,992 366 4,025 407 4,115 501 4,140 619 4,490 1,013 4,800 1,311 - -
117.50 3,841 419 3,875 461 3,893 558 3,990 683 4,380 1,089 4,701 1,395 - -
120.00 3,689 476 3,718 518 3,755 619 3,862 749 4,273 1,166 4,604 1,472 4,906 1,725
122.50 3,538 535 3,572 578 3,657 683 3,832 826 4,191 1,245 4,510 1,550 4,814 1,818
125.00 3,390 595 3,429 641 3,504 749 3,625 904 4,063 1,323 4,406 1,642 4,733 1,913
127.50 3,239 654 3,318 707 3,374 821 3,541 967 3,960 1,412 4,324 1,735 4,642 2,007
130.00 3,089 714 3,143 776 3,276 891 3,447 1,050 3,881 1,501 4,210 1,828 4,564 2,098
132.50 2,937 775 2,981 846 3,136 970 3,284 1,145 3,765 1,591 4,146 1,917 4,483 2,189
135.00 2,783 835 2,865 921 3,074 1,049 3,215 1,229 3,681 1,681 4,060 2,005 4,404 2,280
137.50 2,638 897 2,760 998 2,949 1,127 3,140 1,316 3,579 1,766 3,976 2,094 4,326 2,372
140.00 2,490 961 2,614 1,080 2,825 1,223 3,039 1,430 3,486 1,867 3,903 2,196 4,247 2,477
142.50 2,334 1,027 2,477 1,166 2,717 1,320 2,859 1,527 3,389 1,969 3,814 2,302 4,176 2,580
145.00 2,179 1,096 2,333 1,255 2,598 1,416 2,810 1,627 3,314 2,076 3,761 2,400 4,100 2,681
147.50 2,024 1,172 2,217 1,353 2,502 1,525 2,683 1,734 3,229 2,170 3,676 2,499 4,029 2,783
150.00 1,867 1,253 2,077 1,451 2,400 1,640 2,628 1,840 3,136 2,273 3,585 2,600 3,957 2,884
152.50 1,708 1,342 1,959 1,553 2,241 1,749 2,483 1,951 3,058 2,376 3,510 2,701 3,897 2,987
155.00 1,558 1,440 1,845 1,658 2,145 1,862 2,393 2,065 2,992 2,493 3,438 2,806 3,823 3,088
157.50 1,456 1,546 1,733 1,767 2,049 1,986 2,308 2,177 2,912 2,607 3,365 2,922 3,761 3,191
160.00 1,360 1,662 1,626 1,880 1,961 2,106 2,223 2,291 2,838 2,714 3,298 3,032 3,692 3,301
162.50 1,274 1,825 1,523 1,996 1,872 2,230 2,143 2,384 2,773 2,826 3,227 3,143 3,631 3,413
165.00 1,194 1,985 1,428 2,131 1,789 2,337 2,066 2,503 2,702 2,936 3,162 3,254 3,566 3,524
167.50 1,119 2,137 1,338 2,253 1,709 2,481 1,990 2,624 2,632 3,054 3,103 3,368 3,502 3,636
170.00 1,046 2,291 1,249 2,405 1,632 2,611 1,914 2,728 2,565 3,178 3,040 3,483 3,447 3,751
172.50 979 2,452 1,177 2,545 1,558 2,686 1,845 2,876 2,466 3,296 2,974 3,600 3,387 3,869
175.00 914 2,595 1,102 2,652 1,479 2,867 1,763 3,002 2,400 3,419 2,917 3,713 3,328 3,984
177.50 852 2,756 1,032 2,793 1,413 2,968 1,699 3,126 2,336 3,540 2,856 3,834 3,268 4,093
180.00 790 2,907 963 2,973 1,342 3,133 1,628 3,230 2,273 3,662 2,795 3,953 3,212 4,192
182.50 729 3,058 899 3,118 1,271 3,226 1,572 3,429 2,211 3,788 2,736 4,076 3,156 4,327
185.00 669 3,208 838 3,233 1,205 3,394 1,514 3,538 2,153 3,898 2,678 4,203 3,101 4,448
187.50 611 3,348 779 3,375 1,142 3,543 1,450 3,639 2,094 4,034 2,622 4,327 3,047 4,573
190.00 552 3,508 725 3,535 1,069 3,686 1,390 3,759 2,037 4,158 2,566 4,453 2,994 4,695
192.50 499 3,658 - - - - 1,314 3,965 1,982 4,294 2,512 4,569 - -
195.00 447 3,800 - - - - 1,275 4,100 1,926 4,418 2,459 4,683 - -
197.50 400 3,950 - - - - 1,221 4,236 1,874 4,539 2,407 4,811 - -
200.00 357 4,108 - - - - 1,169 4,335 1,823 4,670 2,357 4,937 - -
205.00 283 4,408 - - - - 1,056 4,615 1,724 4,934 2,259 5,203 - -
210.00 226 4,705 - - - - 966 4,935 1,631 5,202 2,164 5,464 - -
215.00 181 5,008 - - - - 882 5,157 1,541 5,473 - - - -
220.00 146 5,308 - - - - 806 5,509 1,457 5,742 - - - -
225.00 120 5,608 - - - - 735 5,784 1,377 6,006 - - - -
230.00 99 5,908 - - - - 670 6,044 1,302 6,276 - - - -
235.00 83 6,204 - - - - 609 6,387 1,231 6,557 - - - -
240.00 75 6,508 - - - - 556 6,605 1,164 6,843 - - - -
245.00 75 6,808 - - - - 506 6,882 1,099 7,108 - - - -
250.00 75 7,108 - - - - 460 7,264 1,039 7,387 - - - -
255.00 75 7,407 - - - - 418 7,516 982 7,659 - - - -
260.00 75 7,707 - - - - 379 7,775 929 7,956 - - - -
265.00 75 8,006 - - - - 344 8,141 876 8,251 - - - -
270.00 75 8,307 - - - - 312 8,379 829 8,526 - - - -
275.00 75 8,606 - - - - 282 8,684 783 8,798 - - - -
280.00 75 8,908 - - - - 256 8,965 741 9,092 - - - -
285.00 75 9,206 - - - - 232 9,252 700 9,378 - - - -
290.00 75 9,508 - - - - 211 9,593 660 9,655 - - - -
295.00 75 9,808 - - - - 192 9,866 626 9,942 - - - -
300.00 75 10,106 - - - - 172 10,148 591 10,251 - - - -
310.00 75 10,708 - - - - 143 10,746 - - - - - -
320.00 75 11,308 - - - - 118 11,346 - - - - - -
330.00 75 11,906 - - - - 94 11,945 - - - - - -
340.00 75 12,508 - - - - 80 12,526 - - - - - -
350.00 75 13,108 - - - - 77 13,135 - - - - - -
BOC (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 10,629 63 - - - - - - - - - - - -
17.00 10,379 63 - - - - 10,384 63 - - - - - -
17.50 10,129 63 - - - - 10,134 63 10,134 63 - - - -
18.00 9,879 63 - - - - 9,884 63 9,886 63 - - - -
18.50 9,629 63 - - - - 9,634 63 9,636 63 - - - -
19.00 9,379 63 - - - - 9,384 63 9,386 63 9,411 72 - -
19.50 9,129 63 9,130 63 - - 9,134 63 9,136 63 9,161 76 - -
20.00 8,879 63 8,880 63 - - 8,884 63 8,886 63 8,911 82 - -
21.00 8,379 63 8,380 63 - - 8,384 63 8,387 74 8,412 91 - -
22.00 7,879 63 7,880 63 7,882 63 7,884 63 7,887 83 7,913 108 - -
23.00 7,379 63 7,380 63 7,382 63 7,384 67 7,387 98 7,415 185 - -
24.00 6,879 63 6,880 63 6,882 63 6,884 78 6,887 146 6,917 273 6,975 357
25.00 6,379 63 6,380 63 6,382 74 6,384 91 6,387 215 6,419 365 6,480 480
26.00 5,879 63 5,880 67 5,882 88 5,884 141 5,888 316 5,923 495 5,987 613
27.00 5,379 63 5,380 91 5,382 108 5,384 214 5,388 438 5,425 651 5,493 776
28.00 4,879 70 4,882 131 4,882 169 4,884 323 4,888 600 4,929 818 5,009 971
29.00 4,379 102 4,382 197 4,382 294 4,383 471 4,380 785 4,437 1,010 4,519 1,178
30.00 3,879 156 3,882 330 3,882 453 3,882 662 3,880 995 3,985 1,232 4,122 1,412
31.00 3,380 248 3,382 516 3,382 664 3,382 891 3,410 1,239 3,597 1,479 3,809 1,670
32.00 2,880 393 2,882 741 2,882 932 2,898 1,162 2,925 1,515 3,266 1,768 3,485 1,938
33.00 2,380 583 2,383 1,017 2,391 1,237 2,435 1,467 2,609 1,820 2,922 2,066 3,196 2,242
34.00 1,880 795 1,883 1,395 1,908 1,593 1,999 1,809 2,306 2,145 2,627 2,411 2,915 2,547
35.00 1,361 1,054 1,402 1,817 1,483 1,985 1,644 2,176 2,030 2,491 2,409 2,758 2,617 2,929
36.00 1,001 1,455 1,047 2,272 1,135 2,405 1,347 2,572 1,773 2,829 2,156 3,067 2,404 3,221
37.00 754 1,967 787 2,747 854 2,849 1,098 2,988 1,540 3,208 1,929 3,440 2,187 3,593
38.00 546 2,477 564 3,202 639 3,266 886 3,375 1,338 3,608 1,717 3,821 1,967 3,960
39.00 372 2,977 374 3,689 473 3,733 733 3,817 1,139 4,022 1,524 4,219 1,777 4,356
40.00 248 3,477 217 4,184 351 4,213 586 4,276 986 4,446 1,350 4,627 1,585 4,750
41.00 171 3,977 141 4,681 258 4,691 461 4,742 850 4,891 1,196 5,045 1,432 5,161
42.00 123 4,477 104 5,181 181 5,191 353 5,219 712 5,336 1,042 5,476 1,283 5,580
43.00 91 4,977 94 5,679 126 5,679 276 5,698 600 5,797 917 5,916 1,143 6,010
44.00 71 5,477 82 6,179 112 6,179 209 6,198 507 6,257 793 6,366 1,024 6,450
BUD (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 3,963 52 - - - - 3,983 59 4,087 73 - - - -
5.00 3,863 52 - - - - 3,949 61 3,987 77 - - - -
5.25 3,613 60 - - - - 3,689 69 3,757 121 - - - -
5.50 3,363 75 3,371 84 3,430 84 3,447 84 3,525 183 3,615 302 - -
5.75 3,113 93 3,121 103 3,186 103 3,197 103 3,294 246 3,325 376 3,352 627
6.00 2,863 121 2,871 129 2,927 129 2,963 153 3,063 325 3,183 474 3,193 753
6.25 2,613 158 2,649 165 2,682 188 2,694 238 2,839 414 2,980 572 2,988 874
6.50 2,363 212 2,397 216 2,437 267 2,457 306 2,632 512 2,785 689 2,798 1,011
6.75 2,113 283 2,125 299 2,197 358 2,251 401 2,423 627 2,597 806 2,609 1,128
7.00 1,863 371 1,901 397 1,964 462 1,981 515 2,229 747 2,417 919 2,443 1,259
7.25 1,609 470 1,655 508 1,740 576 1,824 651 2,052 893 2,244 1,054 2,279 1,417
7.50 1,363 569 1,411 642 1,514 717 1,618 796 1,844 1,029 2,087 1,198 2,165 1,579
7.75 1,101 693 1,188 789 1,320 865 1,432 957 1,707 1,175 1,898 1,357 2,025 1,744
8.00 867 853 986 955 1,138 1,045 1,260 1,132 1,558 1,345 1,787 1,518 1,881 1,924
8.25 707 1,072 819 1,145 961 1,250 1,094 1,324 1,407 1,516 1,642 1,688 1,756 2,099
8.50 589 1,332 684 1,358 819 1,438 953 1,513 1,272 1,698 1,515 1,862 1,634 2,287
8.75 479 1,592 556 1,596 700 1,654 820 1,738 1,134 1,890 1,387 2,050 1,522 2,463
9.00 385 1,842 447 1,855 577 1,878 694 1,982 1,015 2,088 1,276 2,234 1,401 2,665
9.25 303 2,085 360 2,101 480 2,130 606 2,186 918 2,298 1,165 2,436 1,307 2,864
9.50 241 2,342 275 2,341 380 2,347 517 2,411 804 2,518 1,074 2,635 1,209 3,062
9.75 194 2,592 206 2,595 314 2,608 442 2,646 728 2,730 981 2,839 1,116 3,273
10.00 160 2,842 173 2,842 247 2,850 364 2,893 651 2,956 899 3,045 1,043 3,469
10.50 115 3,342 128 3,342 160 3,345 240 3,376 522 3,419 742 3,474 892 3,970
11.00 87 3,840 100 3,852 101 3,859 156 3,863 404 3,895 625 3,932 760 4,423
11.50 69 4,342 83 4,342 88 4,342 101 4,342 320 4,379 518 4,392 642 4,871
12.00 59 4,840 69 4,844 79 4,847 92 4,851 256 4,860 425 4,913 543 5,334
12.50 52 5,342 61 5,342 72 5,342 84 5,342 186 5,342 369 5,392 - -
13.00 52 5,852 55 5,880 - - 77 5,895 143 5,917 312 5,933 - -
13.50 52 6,359 52 6,392 - - 72 6,413 95 6,435 250 6,452 - -
14.00 52 6,842 - - - - 68 6,842 89 6,842 215 6,842 - -
14.50 52 7,357 - - - - 64 7,405 - - - - - -
15.00 52 7,862 - - - - 61 7,912 - - - - - -
15.50 52 8,341 - - - - 59 8,351 - - - - - -
BYA (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
51.66 138,851 1,395 - - - - - - - - - - - -
52.49 137,615 1,395 - - - - - - - - - - - -
53.33 136,338 1,395 - - - - - - - - - - - -
54.16 135,101 1,395 - - - - - - - - - - - -
54.99 133,865 1,395 - - - - - - - - - - - -
55.83 132,588 1,395 - - - - - - - - - - - -
56.66 131,351 1,395 - - - - - - - - - - - -
57.49 130,113 1,395 - - - - - - - - - - - -
58.33 128,839 1,395 - - - - - - - - - - - -
59.16 127,602 1,395 - - - - - - - - - - - -
59.99 126,360 1,395 - - - - - - - - - - - -
60.83 125,086 1,395 - - - - - - - - - - - -
61.66 123,847 1,395 - - - - - - - - - - - -
62.49 122,610 1,395 - - - - - - - - - - - -
63.33 121,337 1,395 - - - - - - 122,336 1,453 - - - -
64.16 120,098 1,395 - - - - 120,477 1,395 121,129 1,645 - - - -
64.99 118,859 1,395 - - - - 119,226 1,395 119,960 1,828 - - - -
65.83 117,587 1,395 - - - - 117,923 1,395 118,755 2,043 - - - -
66.66 116,347 1,395 116,479 1,395 - - 116,747 1,395 117,547 2,188 119,134 4,879 - -
68.33 113,838 1,395 113,966 1,395 - - 114,205 1,395 115,163 2,562 116,887 5,453 - -
69.99 111,358 1,395 111,485 1,395 - - 111,767 1,395 112,836 2,982 114,711 6,026 - -
71.66 108,849 1,395 108,978 1,395 - - 109,289 1,395 110,471 3,401 112,518 6,750 - -
73.33 106,338 1,395 106,483 1,395 - - 106,809 1,395 108,129 3,925 110,359 7,505 - -
74.99 103,857 1,395 103,999 1,395 - - 104,397 1,498 105,859 4,470 108,241 8,226 - -
76.66 101,349 1,395 101,486 1,493 - - 101,914 1,847 103,551 5,031 106,123 8,981 - -
78.33 98,839 1,548 98,981 1,713 - - 99,464 2,290 101,280 5,727 104,034 9,853 - -
79.99 96,359 1,799 96,517 1,971 - - 96,811 2,707 99,050 6,432 102,000 10,796 - -
81.66 93,849 2,092 94,004 2,256 - - 94,634 3,151 96,823 7,136 99,962 11,709 - -
83.33 91,341 2,447 91,490 2,609 - - 91,904 3,699 94,607 7,957 97,949 12,619 - -
84.99 88,859 2,845 89,011 2,994 - - 89,718 4,259 92,444 8,760 95,986 13,568 - -
86.66 86,351 3,297 86,522 3,431 - - 87,303 4,854 90,298 9,664 94,019 14,725 - -
88.32 83,867 3,817 84,035 3,942 - - 84,991 5,512 88,183 10,536 92,115 15,852 - -
89.99 81,360 4,419 81,548 4,523 - - 82,657 6,246 86,652 11,500 90,205 16,945 - -
91.66 78,851 5,094 79,058 5,322 - - 80,330 7,002 84,000 12,662 88,332 18,032 - -
93.32 76,367 5,839 76,589 6,103 - - 78,065 7,837 81,977 13,832 86,501 19,211 - -
94.99 73,860 6,661 74,110 6,960 - - 75,779 8,681 79,949 14,949 84,682 20,544 - -
96.66 71,353 7,540 71,640 7,833 72,409 8,671 73,497 9,630 77,953 16,050 82,894 21,841 - -
98.32 68,869 8,461 69,188 8,775 70,081 9,603 71,381 10,587 76,012 17,355 81,147 23,139 - -
99.99 66,357 9,426 66,732 9,713 67,682 10,577 69,602 11,609 74,457 18,683 79,409 24,436 80,530 25,931
103.32 61,365 11,402 61,878 11,744 63,169 12,687 64,846 13,942 70,157 21,153 76,036 27,209 77,066 28,917
106.66 56,351 13,400 56,894 13,934 58,668 14,993 60,848 16,583 66,869 23,917 72,766 29,823 74,033 31,898
109.99 51,351 15,411 52,584 16,273 54,061 17,510 56,449 19,540 62,846 26,637 69,611 32,776 70,938 34,825
113.32 46,324 17,469 47,353 18,803 50,623 20,234 52,591 22,658 60,154 29,761 66,580 36,295 67,785 38,166
116.66 41,226 19,674 42,855 21,558 45,567 23,140 48,733 26,017 57,129 33,020 62,857 39,685 64,316 41,506
119.99 36,104 22,137 38,504 24,553 41,703 26,406 45,028 29,568 53,909 36,118 60,795 42,976 62,294 44,752
123.32 30,773 24,987 34,324 27,826 37,962 30,174 41,577 33,250 50,180 39,654 57,243 46,318 58,783 48,925
126.65 26,574 28,477 30,338 31,363 34,447 34,224 38,332 36,886 47,373 43,356 54,834 50,031 56,343 52,351
129.99 23,519 33,273 26,565 35,567 31,124 38,447 35,047 41,131 44,964 47,216 52,158 53,662 53,804 56,297
133.32 20,914 38,522 23,431 40,169 28,187 42,710 32,576 45,250 42,260 51,324 49,905 57,283 51,709 60,006
136.65 18,615 43,636 20,855 44,917 25,500 47,173 29,866 49,562 39,900 55,119 47,758 61,087 49,330 63,907
139.99 16,472 48,684 18,396 49,753 22,718 51,714 27,195 53,791 37,313 59,133 45,550 64,127 47,204 67,902
143.32 14,420 53,693 16,121 54,486 20,169 56,296 24,729 58,352 35,298 63,579 43,251 67,942 45,167 70,821
146.65 12,426 58,888 14,044 59,514 17,824 61,026 22,408 62,780 33,096 67,428 41,531 71,843 43,327 74,626
149.99 10,478 63,895 12,131 64,493 15,700 65,754 20,276 67,447 31,006 71,569 39,638 76,057 41,306 78,803
153.32 8,697 68,893 10,415 69,498 13,759 70,624 18,295 72,077 29,045 76,556 37,918 80,464 39,700 82,962
156.65 7,134 73,889 8,835 74,506 12,008 75,491 16,487 76,851 27,180 81,130 36,511 84,676 38,374 87,032
159.98 5,821 78,887 7,432 79,423 10,454 80,414 14,792 81,312 25,420 85,659 34,305 88,834 36,131 91,102
163.32 4,747 83,894 6,253 84,472 9,050 85,389 13,261 86,442 23,748 88,996 32,638 93,620 34,477 95,381
166.65 3,889 88,890 5,172 89,525 7,844 90,363 11,857 90,874 22,181 94,531 31,065 98,045 32,824 99,687
169.98 3,208 93,887 4,176 93,887 6,767 94,107 10,600 94,739 20,701 98,058 29,547 102,394 - -
173.32 2,664 98,894 3,479 98,894 5,770 99,030 9,429 99,595 19,315 102,581 28,107 106,753 - -
176.65 2,234 103,891 2,830 103,891 4,966 103,989 8,415 104,434 18,007 107,182 26,732 111,115 - -
179.98 1,890 108,888 2,170 108,888 4,215 108,888 7,473 109,296 16,564 111,837 25,426 115,571 - -
183.32 1,612 113,895 1,882 113,895 3,651 113,895 6,617 114,200 15,630 116,508 24,165 120,110 - -
186.65 1,395 118,892 1,645 118,892 3,061 118,892 5,864 119,113 14,364 121,159 22,986 124,650 - -
189.98 1,395 123,889 - - 2,582 123,889 5,157 124,028 13,537 125,883 21,835 129,196 - -
193.31 1,395 128,888 - - 2,262 128,888 4,600 128,888 12,457 130,655 20,774 133,726 - -
196.65 1,395 133,893 - - 1,937 133,893 4,016 133,893 11,587 135,443 19,718 138,295 - -
199.98 1,395 138,890 - - 1,591 138,890 3,636 138,890 10,875 140,187 18,762 142,969 - -
203.31 - - - - 1,395 143,887 3,116 143,887 - - - - - -
206.65 - - - - 1,395 148,894 2,700 148,894 - - - - - -
209.98 - - - - 1,395 153,891 2,429 153,891 - - - - - -
BYD (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
102.50 20,861 3,637 21,020 3,744 21,419 4,043 22,000 4,506 23,767 6,885 25,305 8,468 26,420 10,032
105.00 19,611 4,135 19,809 4,270 20,245 4,606 20,942 5,136 22,928 7,450 24,775 9,131 25,665 10,773
107.50 18,363 4,634 18,458 4,832 19,176 5,199 20,106 5,837 22,204 8,226 23,886 9,834 24,911 11,518
110.00 17,111 5,133 17,398 5,423 18,046 5,830 18,948 6,584 20,875 8,884 23,089 10,568 24,131 12,231
112.50 15,859 5,640 16,204 6,049 16,901 6,505 17,885 7,341 20,255 9,648 22,257 11,302 23,359 13,061
115.00 14,597 6,163 15,068 6,716 15,970 7,218 17,062 8,174 19,293 10,454 21,480 12,131 22,701 13,901
117.50 13,346 6,713 13,906 7,425 15,001 7,965 16,219 8,973 18,336 11,266 20,863 12,961 22,022 14,709
120.00 12,049 7,323 12,822 8,180 13,870 8,789 14,958 9,880 18,069 12,076 19,961 13,765 21,664 15,512
122.50 10,714 8,014 11,770 8,987 12,938 9,719 14,115 10,780 16,983 12,955 19,301 14,576 20,960 16,350
125.00 9,353 8,813 10,750 9,850 12,035 10,735 13,278 11,716 16,262 13,890 18,631 15,529 20,297 17,258
127.50 8,501 9,769 9,771 10,764 11,177 11,737 12,517 12,725 15,566 14,789 17,986 16,435 19,694 18,147
130.00 7,767 11,119 8,838 11,852 10,347 12,807 11,782 13,742 14,893 15,680 17,357 17,300 19,096 19,036
132.50 7,130 12,434 8,033 12,996 9,605 13,874 11,082 14,758 14,140 16,771 16,762 18,415 18,494 19,926
135.00 6,539 13,718 7,356 14,179 8,907 14,973 10,413 15,847 13,630 17,869 16,179 19,361 17,894 20,803
137.50 5,992 14,983 6,734 15,358 8,232 16,092 9,748 16,924 13,005 18,781 15,588 20,087 17,274 21,769
140.00 5,473 16,297 6,122 16,585 7,550 17,152 9,145 17,973 12,498 19,805 14,848 21,176 16,510 22,735
142.50 4,965 17,491 5,547 17,787 6,904 18,372 8,522 19,114 11,964 20,869 14,461 22,539 16,256 23,700
145.00 4,461 18,747 5,009 19,018 6,293 19,562 7,932 20,234 11,438 21,929 13,920 23,195 15,768 24,653
147.50 3,968 19,988 4,508 20,255 5,729 20,720 7,370 21,344 10,892 23,011 13,402 24,278 15,245 25,604
150.00 3,490 21,243 4,035 21,499 5,202 21,917 6,845 22,481 10,385 24,098 12,898 25,282 14,718 26,553
152.50 3,038 22,552 3,597 22,751 4,709 23,137 6,341 23,675 9,884 25,142 12,415 26,351 14,207 27,711
155.00 2,626 23,765 3,196 24,003 4,254 24,350 5,876 24,854 9,413 26,339 11,946 27,519 13,779 28,789
157.50 2,258 25,020 2,815 25,260 3,847 25,571 5,426 26,048 8,954 27,396 11,486 28,596 13,385 30,087
160.00 1,937 26,265 2,475 26,523 3,453 26,807 5,015 27,229 8,516 28,528 10,911 29,631 12,957 31,115
162.50 1,663 27,517 2,174 27,746 3,105 28,033 4,623 28,422 8,100 29,622 10,626 30,724 12,529 32,138
165.00 1,429 28,771 1,874 28,983 2,779 29,245 4,268 29,621 7,692 30,763 10,220 31,861 12,103 33,165
167.50 1,233 30,024 1,631 30,342 2,499 30,495 3,928 30,888 7,308 31,884 9,821 32,747 11,541 34,056
170.00 1,067 31,277 1,391 31,464 2,232 31,701 3,605 31,826 6,943 33,198 9,326 34,055 11,149 35,322
172.50 929 32,525 1,200 32,645 1,975 32,919 3,316 33,204 6,598 34,230 8,963 35,160 10,816 36,400
175.00 812 33,786 1,011 33,970 1,761 34,131 3,051 34,624 6,264 35,379 8,619 36,316 10,485 37,481
177.50 712 35,040 808 35,224 1,569 35,549 2,796 35,678 5,944 36,531 8,384 37,398 10,154 38,563
180.00 630 36,291 723 36,501 1,404 36,610 2,550 36,846 5,637 37,691 7,955 38,570 9,821 39,644
182.50 558 37,543 648 37,755 1,233 37,864 2,337 38,157 5,345 38,862 7,645 39,677 9,495 40,722
185.00 498 38,794 586 38,993 1,097 39,102 2,140 39,264 5,069 40,048 7,348 40,546 9,152 41,809
BYE (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 16,909 357 - - - - 17,039 526 - - - - - -
18.50 16,409 414 - - - - 16,624 612 - - - - - -
19.00 15,909 483 - - - - 16,046 728 - - - - - -
19.50 15,409 563 - - - - 15,552 824 - - - - - -
20.00 14,912 653 14,984 681 - - 15,118 962 15,558 1,529 16,044 2,175 - -
21.00 13,904 879 13,966 899 13,993 1,074 14,120 1,259 14,716 1,856 15,259 2,606 15,497 3,326
22.00 12,907 1,168 12,948 1,209 12,971 1,392 13,212 1,603 13,842 2,271 14,514 3,055 14,789 3,835
23.00 11,897 1,512 11,958 1,578 12,046 1,761 12,250 1,996 13,014 2,737 13,819 3,562 14,084 4,351
24.00 10,907 1,897 10,956 1,976 11,101 2,186 11,344 2,442 12,223 3,217 13,108 4,075 13,413 4,933
25.00 9,907 2,294 9,974 2,413 10,144 2,656 10,468 2,892 11,477 3,769 12,410 4,657 13,018 5,530
26.00 8,908 2,693 8,964 2,888 9,267 3,161 9,610 3,428 10,714 4,364 11,723 5,238 12,378 6,127
27.00 7,905 3,098 8,061 3,399 8,382 3,718 8,858 3,972 10,089 4,982 11,078 5,859 11,782 6,799
28.00 6,905 3,534 7,090 3,972 7,577 4,323 8,093 4,614 9,469 5,658 10,464 6,527 11,221 7,445
29.00 5,843 4,041 6,210 4,606 6,792 4,975 7,376 5,276 8,773 6,328 9,922 7,165 10,658 8,125
30.00 4,793 4,668 5,433 5,293 6,063 5,678 6,713 5,984 8,214 7,057 9,516 7,891 10,131 8,848
31.00 4,159 5,587 4,844 6,053 5,366 6,413 6,018 6,762 7,629 7,800 8,850 8,600 9,642 9,557
32.00 3,646 6,644 4,211 6,854 4,750 7,113 5,454 7,612 7,096 8,623 8,383 9,312 9,171 10,288
33.00 3,193 7,664 3,688 7,772 4,206 8,116 4,940 8,483 6,600 9,400 7,944 10,139 8,689 11,051
34.00 2,782 8,665 3,210 8,747 3,720 9,029 4,454 9,349 6,222 10,213 7,523 10,943 8,277 11,829
35.00 2,378 9,666 2,757 9,735 3,277 9,971 4,014 10,279 5,784 11,081 7,074 11,754 7,880 12,598
36.00 1,995 10,667 2,366 10,728 2,865 10,928 3,567 11,179 5,278 11,929 6,642 12,574 7,489 13,392
37.00 1,645 11,667 2,000 11,728 2,510 11,894 3,183 12,140 4,897 12,821 6,262 13,423 7,081 14,210
38.00 1,346 12,671 1,697 12,704 2,181 12,872 2,822 13,069 4,538 13,656 5,901 14,303 6,749 15,067
39.00 1,101 13,674 1,419 13,698 1,879 13,845 2,486 13,986 4,201 14,592 5,574 15,136 6,429 15,879
40.00 906 14,703 1,167 14,747 1,625 14,831 2,198 14,937 3,872 15,485 5,256 16,043 6,110 16,740
41.00 752 15,703 945 15,699 1,391 15,811 1,942 15,915 3,582 16,419 4,947 16,922 5,678 17,611
42.00 631 16,679 771 16,715 1,198 16,856 1,703 16,893 3,367 17,412 4,660 17,834 5,493 18,511
43.00 534 17,703 593 17,703 1,034 17,799 1,479 17,864 3,101 18,359 4,399 18,706 - -
44.00 458 18,689 516 18,725 870 18,790 1,301 18,863 2,830 19,288 4,148 19,654 - -
45.00 395 19,683 454 19,722 736 19,793 1,146 19,897 2,605 20,234 3,911 20,595 - -
46.00 346 20,703 402 20,720 643 20,769 987 20,851 2,394 21,212 3,684 21,533 - -
47.00 305 21,686 359 21,720 553 21,767 855 21,849 2,219 22,163 3,470 22,487 - -
48.00 270 22,687 323 22,722 - - 755 22,858 2,040 23,131 3,319 23,408 - -
49.00 250 23,689 293 23,726 - - 654 23,845 1,901 24,105 3,135 24,351 - -
50.00 250 24,689 268 24,731 - - 591 24,775 1,760 25,079 2,948 25,327 - -
52.50 250 27,203 250 27,223 - - 411 27,254 1,436 27,521 2,494 27,774 - -
55.00 250 29,698 - - - - 326 29,813 1,174 29,960 2,156 30,168 - -
57.50 250 32,192 - - - - 260 32,276 957 32,427 1,893 32,494 - -
60.00 250 34,702 - - - - 250 34,799 761 34,907 1,624 34,958 - -
62.50 250 37,235 - - - - 250 37,427 624 37,485 1,415 37,556 - -
65.00 250 39,738 - - - - 250 39,933 523 39,985 1,228 40,056 - -
67.50 250 42,203 - - - - 250 42,286 418 42,319 1,061 42,391 - -
70.00 250 44,699 - - - - 250 44,786 355 44,819 918 44,864 - -
72.50 250 47,203 - - - - 250 47,284 292 47,328 802 47,373 - -
75.00 250 49,730 - - - - 250 49,882 260 49,956 683 49,995 - -
77.50 250 52,203 - - - - 250 52,284 250 52,327 594 52,364 - -
80.00 250 54,715 - - - - 250 54,847 250 54,886 - - - -
82.50 250 57,234 - - - - 250 57,403 250 57,472 - - - -
CAT (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 15,721 200 15,743 200 15,769 200 15,805 200 16,194 596 16,737 1,152 - -
185.00 15,471 200 15,495 200 15,512 200 15,541 200 15,964 655 16,383 1,227 - -
187.50 15,221 200 15,243 200 15,269 200 15,309 200 15,601 706 16,160 1,303 - -
190.00 14,971 200 14,994 200 15,023 200 15,068 229 15,512 759 15,815 1,375 - -
192.50 14,721 200 14,746 200 14,766 200 14,820 266 15,156 822 15,715 1,459 - -
195.00 14,471 200 14,494 212 14,522 212 14,544 304 15,051 896 15,555 1,554 - -
197.50 14,221 212 14,249 233 14,276 235 14,335 341 14,689 967 15,279 1,648 - -
200.00 13,971 235 13,996 259 14,030 260 14,044 383 14,589 1,039 14,922 1,743 - -
205.00 13,471 294 13,500 317 13,523 317 13,544 477 14,232 1,181 14,694 1,926 - -
210.00 12,972 369 12,997 389 13,042 428 13,138 580 13,683 1,364 14,133 2,125 - -
215.00 12,472 459 12,497 477 12,524 538 12,662 711 13,218 1,541 13,748 2,351 - -
220.00 11,972 570 12,000 584 12,316 667 12,392 847 12,768 1,723 13,372 2,574 - -
225.00 11,472 700 11,507 728 11,523 810 11,584 1,007 12,425 1,947 13,002 2,797 - -
230.00 10,972 853 11,012 880 11,279 966 11,353 1,184 11,943 2,166 12,639 3,043 - -
235.00 10,472 1,023 10,642 1,049 10,718 1,134 10,778 1,375 11,507 2,383 12,285 3,310 - -
240.00 9,994 1,208 10,153 1,233 10,237 1,315 10,442 1,593 11,106 2,667 11,898 3,572 - -
245.00 9,472 1,402 9,544 1,427 9,835 1,511 9,931 1,825 10,725 2,903 11,601 3,829 - -
250.00 8,972 1,602 9,188 1,627 9,290 1,715 9,703 2,084 10,345 3,131 11,144 4,112 - -
255.00 8,473 1,801 8,584 1,836 8,763 1,934 8,976 2,320 9,943 3,410 10,887 4,414 11,449 5,311
260.00 7,973 2,001 8,202 2,054 8,437 2,166 8,795 2,585 9,750 3,705 10,565 4,662 11,180 5,606
265.00 7,473 2,200 7,720 2,284 7,982 2,411 8,281 2,883 9,367 3,999 10,258 4,954 10,777 5,908
270.00 6,972 2,400 7,249 2,525 7,608 2,668 7,979 3,173 8,896 4,286 9,894 5,248 10,506 6,318
275.00 6,471 2,601 6,731 2,780 7,109 2,987 7,634 3,508 8,722 4,622 9,698 5,641 10,235 6,581
280.00 5,969 2,807 6,287 3,043 6,707 3,316 7,171 3,835 8,256 4,947 9,460 5,909 9,961 6,902
285.00 5,461 3,024 5,850 3,332 6,313 3,694 6,883 4,176 7,956 5,305 9,121 6,309 9,688 7,225
290.00 4,951 3,265 5,391 3,631 5,880 4,048 6,391 4,555 7,677 5,601 8,843 6,634 9,416 7,549
295.00 4,415 3,544 4,980 3,969 5,513 4,470 6,054 4,914 7,403 6,003 8,571 6,889 9,157 7,911
300.00 3,864 3,879 4,583 4,417 5,176 4,881 5,728 5,318 7,100 6,391 8,305 7,255 9,036 8,267
310.00 3,251 4,962 3,857 5,307 4,533 5,724 5,139 6,158 6,596 7,053 7,794 7,960 8,448 8,980
320.00 2,797 6,002 3,176 6,236 3,920 6,582 4,604 6,887 6,025 7,976 7,396 8,690 8,066 9,674
330.00 2,388 7,007 2,601 7,126 3,344 7,385 4,055 7,827 5,531 8,773 6,845 9,498 7,533 10,447
340.00 1,988 7,987 2,152 8,129 2,824 8,349 3,551 8,628 5,065 9,591 6,408 10,301 7,134 11,249
350.00 1,593 8,996 1,755 9,100 2,365 9,346 3,096 9,620 4,677 10,449 5,993 11,104 6,724 11,990
360.00 1,223 10,007 1,400 10,053 1,962 10,313 2,684 10,563 4,266 11,287 5,600 12,024 6,407 12,758
370.00 910 10,997 1,094 11,095 1,615 11,307 2,316 11,430 3,887 12,197 5,231 12,850 5,999 13,572
380.00 669 12,004 834 12,163 1,316 12,253 1,988 12,475 3,502 13,098 4,935 13,759 5,664 14,585
390.00 494 13,000 609 13,057 1,064 13,199 1,700 13,347 3,208 14,023 4,601 14,552 5,319 15,398
400.00 369 14,007 444 14,007 855 14,007 1,434 14,267 2,881 14,948 4,288 15,326 5,067 16,254
410.00 278 15,007 317 15,007 678 15,254 1,216 15,379 2,608 15,865 3,953 16,404 - -
420.00 215 16,007 251 16,007 547 16,171 1,025 16,251 2,358 16,827 3,682 17,291 - -
430.00 200 17,004 203 17,059 420 17,183 871 17,265 2,129 17,730 3,427 18,118 - -
440.00 - - - - - - 732 18,337 1,921 18,667 3,187 18,896 - -
450.00 - - - - - - 614 19,135 1,733 19,690 2,964 19,916 - -
460.00 - - - - - - 516 20,007 1,557 20,643 2,753 20,841 - -
470.00 - - - - - - 425 21,007 1,403 21,509 2,558 21,700 - -
480.00 - - - - - - 346 22,007 1,262 22,585 2,378 22,925 - -
490.00 - - - - - - 289 23,007 1,131 23,454 2,210 23,697 - -
500.00 - - - - - - 224 24,279 1,013 24,484 2,050 24,677 - -
CCC (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,461 27 - - - - 2,471 45 - - - - - -
3.10 2,361 27 - - - - 2,375 47 - - - - - -
3.20 2,261 27 - - - - 2,273 49 - - - - - -
3.30 2,161 27 - - - - 2,173 52 - - - - - -
3.40 2,061 27 - - - - 2,076 56 - - - - - -
3.50 1,961 27 - - - - 1,974 60 - - - - - -
3.60 1,861 27 1,867 44 - - 1,877 64 1,887 72 1,982 89 - -
3.70 1,761 28 1,773 48 - - 1,774 68 1,876 77 1,935 95 - -
3.80 1,661 31 1,673 51 - - 1,675 75 1,778 83 1,836 130 - -
3.90 1,561 35 1,567 55 - - 1,579 80 1,679 88 1,739 159 - -
4.00 1,461 39 1,474 60 1,471 73 1,475 85 1,597 123 1,660 190 - -
4.10 1,361 45 1,374 65 1,392 79 1,395 93 1,482 152 1,579 231 1,645 300
4.20 1,261 53 1,274 71 1,270 88 1,296 103 1,415 180 1,482 271 1,577 351
4.30 1,161 63 1,174 80 1,171 97 1,178 113 1,330 222 1,415 297 1,506 384
4.40 1,061 76 1,074 88 1,093 109 1,128 153 1,232 262 1,344 344 1,433 434
4.50 961 93 975 101 995 121 1,041 190 1,158 298 1,270 392 1,357 487
4.60 861 117 868 119 929 184 953 241 1,084 345 1,195 435 1,292 531
4.70 761 148 775 160 819 222 873 288 1,006 391 1,128 479 1,233 584
4.80 661 185 685 202 755 286 801 336 925 444 1,059 544 1,175 635
4.90 561 224 607 260 669 334 717 391 875 505 996 591 1,121 703
5.00 459 270 524 326 599 391 649 455 812 566 934 643 1,048 753
5.25 267 466 342 522 425 583 493 630 647 719 790 793 904 914
5.50 164 719 210 747 305 788 361 831 529 910 664 975 794 1,098
5.75 100 973 121 993 201 1,005 265 1,048 419 1,103 561 1,167 698 1,277
6.00 68 1,227 97 1,251 121 1,265 200 1,288 344 1,314 459 1,355 592 1,476
6.25 51 1,479 81 1,501 103 1,515 123 1,527 254 1,522 379 1,587 510 1,678
6.50 40 1,732 72 1,760 91 1,775 107 1,787 206 1,764 312 1,789 436 1,858
6.75 33 1,987 64 2,020 81 2,035 96 2,047 153 2,008 234 2,020 375 2,057
7.00 29 2,229 59 2,253 73 2,285 88 2,297 141 2,252 177 2,252 311 2,268
7.25 27 2,489 53 2,521 68 2,535 81 2,547 131 2,496 164 2,496 268 2,502
7.50 27 2,733 51 2,761 64 2,785 76 2,797 123 2,746 152 2,746 222 2,746
7.75 27 2,989 47 3,021 60 3,033 71 3,047 115 2,996 143 2,996 166 2,996
8.00 27 3,239 - - - - 67 3,295 - - - - - -
CCE (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,958 57 4,960 57 - - 4,960 60 4,960 77 4,960 89 - -
5.25 4,708 57 4,710 57 - - 4,710 67 4,710 84 4,710 137 - -
5.50 4,458 57 4,460 67 - - 4,460 73 4,460 95 4,460 180 - -
5.75 4,208 57 4,210 80 4,210 80 4,210 83 4,210 145 4,210 222 - -
6.00 3,958 69 3,961 96 3,961 97 3,961 97 3,960 186 3,960 288 - -
6.25 3,708 85 3,711 117 3,711 119 3,711 117 3,711 257 3,711 370 3,711 466
6.50 3,458 107 3,461 145 3,461 145 3,461 171 3,461 322 3,461 445 3,507 561
6.75 3,208 135 3,211 184 3,211 182 3,211 243 3,211 419 3,241 557 3,314 660
7.00 2,960 172 2,961 234 2,961 255 2,961 314 2,972 519 2,991 656 3,122 784
7.25 2,710 222 2,711 301 2,711 355 2,711 417 2,738 628 2,755 773 2,951 910
7.50 2,460 290 2,461 405 2,461 443 2,464 537 2,472 741 2,590 905 2,770 1,034
7.75 2,210 373 2,211 508 2,212 555 2,225 663 2,280 882 2,419 1,041 2,612 1,180
8.00 1,960 468 1,960 628 1,966 683 1,977 796 2,144 1,024 2,268 1,183 2,416 1,324
8.25 1,706 568 1,711 769 1,715 827 1,757 965 1,962 1,191 2,137 1,350 2,275 1,488
8.50 1,451 680 1,458 922 1,482 984 1,559 1,137 1,791 1,354 1,997 1,514 2,165 1,650
8.75 1,192 810 1,213 1,094 1,269 1,180 1,382 1,320 1,646 1,534 1,843 1,690 2,022 1,821
9.00 965 970 1,019 1,291 1,079 1,389 1,216 1,520 1,476 1,708 1,684 1,871 1,861 2,001
9.25 811 1,184 865 1,521 933 1,605 1,070 1,720 1,350 1,881 1,566 2,053 1,740 2,181
9.50 687 1,445 731 1,764 792 1,797 931 1,933 1,230 2,103 1,436 2,251 1,623 2,365
9.75 569 1,699 608 1,991 662 2,062 817 2,155 1,119 2,311 1,328 2,445 1,524 2,561
10.00 471 1,950 493 2,254 550 2,298 717 2,375 1,003 2,523 1,227 2,652 1,428 2,710
10.50 310 2,451 317 2,748 372 2,783 546 2,838 817 2,964 1,063 3,072 1,251 3,128
11.00 208 2,957 196 3,246 246 3,271 405 3,323 670 3,420 900 3,519 1,079 3,550
11.50 148 3,457 143 3,734 143 3,766 276 3,813 550 3,894 740 3,974 923 4,006
12.00 112 3,957 113 4,234 119 4,237 183 4,313 439 4,377 636 4,446 814 4,473
12.50 88 4,457 93 4,732 104 4,732 123 4,822 343 4,874 528 4,900 694 4,927
13.00 72 4,957 - - - - 112 5,331 270 5,376 - - - -
13.50 61 5,457 - - - - 103 5,849 221 5,885 - - - -
14.00 57 5,957 - - - - 93 6,358 174 6,395 - - - -
14.50 57 6,457 - - - - 87 6,731 119 6,895 - - - -
15.00 57 6,957 - - - - 83 7,231 - - - - - -
CDA (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,465 83 - - - - 5,465 89 - - - - - -
0.20 5,215 83 - - - - 5,215 100 - - - - - -
0.25 4,965 83 - - - - 4,965 112 - - - - - -
0.30 4,715 83 - - - - 4,715 123 - - - - - -
0.35 4,465 83 - - - - 4,465 132 - - - - - -
0.40 4,215 83 - - - - 4,215 143 - - - - - -
0.45 3,965 83 3,965 120 - - 3,965 157 3,965 196 3,965 225 - -
0.50 3,715 83 3,716 129 3,716 153 3,716 173 3,716 214 3,716 249 - -
0.55 3,465 85 3,466 143 3,466 168 3,466 188 3,466 238 3,466 277 3,466 310
0.60 3,215 95 3,216 156 3,216 183 3,216 208 3,216 264 3,216 305 3,216 341
0.65 2,965 105 2,966 172 2,966 205 2,966 232 2,966 290 2,966 341 2,966 477
0.70 2,715 121 2,716 193 2,716 226 2,716 254 2,716 325 2,716 468 2,996 602
0.75 2,465 140 2,466 212 2,466 252 2,466 286 2,466 359 2,713 591 2,832 709
0.80 2,215 165 2,216 241 2,216 282 2,216 318 2,216 497 2,547 705 2,707 882
0.85 1,965 201 1,966 277 1,966 325 1,966 449 2,240 682 2,361 873 2,584 1,035
0.90 1,715 252 1,716 318 1,716 455 1,716 568 2,052 789 2,232 1,027 2,448 1,145
0.95 1,466 321 1,467 456 1,554 576 1,651 685 1,861 953 2,087 1,129 2,312 1,339
1.00 1,216 409 1,268 584 1,354 748 1,500 847 1,760 1,101 2,000 1,326 2,171 1,484
1.05 968 508 1,089 762 1,183 907 1,335 1,045 1,652 1,248 1,838 1,467 2,118 1,673
1.10 715 668 895 967 1,051 1,102 1,157 1,196 1,490 1,435 1,790 1,603 1,972 1,806
1.15 548 866 737 1,165 911 1,292 1,080 1,380 1,374 1,618 1,627 1,789 1,862 2,030
1.20 450 1,114 623 1,354 817 1,515 941 1,557 1,244 1,791 1,559 2,002 1,751 2,209
1.25 366 1,368 506 1,608 721 1,690 853 1,776 1,171 2,005 1,446 2,177 1,693 2,374
1.30 302 1,621 378 1,863 626 1,946 761 1,985 1,088 2,213 1,369 2,385 1,576 2,590
1.35 257 1,873 347 2,075 517 2,153 576 2,190 1,011 2,423 1,299 2,595 1,498 2,799
1.40 224 2,125 325 2,325 386 2,404 446 2,438 849 2,628 1,229 2,796 1,440 2,964
1.45 198 2,376 308 2,575 371 2,606 425 2,635 757 2,825 1,083 3,004 1,369 3,158
1.50 180 2,615 289 2,825 351 2,856 406 2,882 645 3,020 994 3,197 1,289 3,368
1.55 165 2,865 277 3,076 333 3,107 386 3,132 507 3,266 911 3,445 1,213 3,568
1.60 153 3,115 265 3,326 322 3,356 371 3,384 488 3,453 803 3,645 1,132 3,815
1.65 144 3,365 254 3,576 312 3,603 361 3,632 471 3,701 691 3,831 1,053 4,006
1.70 136 3,615 - - - - 350 3,798 459 3,949 548 4,079 - -
1.75 129 3,865 - - - - 341 4,182 451 4,263 534 4,326 - -
1.80 124 4,115 - - - - 329 4,295 439 4,339 - - - -
1.85 119 4,365 - - - - 321 4,545 427 4,586 - - - -
1.90 115 4,615 - - - - 314 4,794 - - - - - -
1.95 111 4,865 - - - - 308 5,042 - - - - - -
2.00 107 5,115 - - - - 302 5,292 - - - - - -
2.10 101 5,615 - - - - 289 5,792 - - - - - -
2.20 97 6,115 - - - - 278 6,291 - - - - - -
2.30 93 6,615 - - - - 274 6,791 - - - - - -
2.40 91 7,115 - - - - 270 7,291 - - - - - -
2.50 88 7,615 - - - - 262 7,791 - - - - - -
2.60 85 8,115 - - - - 254 8,290 - - - - - -
2.70 83 8,615 - - - - 246 8,790 - - - - - -
2.80 83 9,115 - - - - 240 9,290 - - - - - -
2.90 83 9,615 - - - - 237 9,788 - - - - - -
3.00 83 10,115 - - - - 234 10,288 - - - - - -
CGN (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,620 207 11,646 299 - - 11,751 388 11,738 484 11,913 562 - -
1.75 11,120 222 11,147 314 - - 11,251 403 11,242 512 11,598 592 - -
1.80 10,620 238 10,647 328 10,673 377 10,753 431 10,747 540 11,102 621 11,106 746
1.85 10,120 254 10,149 343 10,174 405 10,254 459 10,251 569 10,607 657 10,770 1,016
1.90 9,620 278 9,650 367 9,677 432 9,754 485 9,931 600 10,258 698 10,276 1,262
1.95 9,120 300 9,150 391 9,178 456 9,255 508 9,261 638 9,764 958 9,925 1,475
2.00 8,620 331 8,651 412 8,743 477 8,757 540 8,938 678 9,400 1,205 9,431 1,691
2.10 7,621 408 7,654 469 7,745 549 7,759 616 8,092 998 8,648 1,623 8,695 2,085
2.20 6,621 528 6,655 553 6,747 642 6,762 722 7,336 1,456 7,879 2,010 8,041 2,596
2.30 5,621 711 5,713 726 5,847 766 5,897 1,233 6,448 1,872 7,193 2,409 7,274 3,095
2.40 4,621 991 4,709 993 4,843 1,152 5,086 1,675 5,743 2,386 6,489 2,897 6,774 3,641
2.50 3,621 1,364 3,760 1,491 4,065 1,788 4,326 2,121 5,102 2,977 5,863 3,455 6,156 4,298
2.60 2,589 1,823 2,962 2,004 3,325 2,476 3,614 2,853 4,626 3,554 5,215 4,113 5,621 4,918
2.70 1,826 2,571 2,192 2,875 2,627 3,200 3,051 3,542 3,929 4,208 4,844 4,742 5,053 5,630
2.80 1,368 3,596 1,687 3,760 1,966 4,044 2,454 4,293 3,509 5,006 4,254 5,442 4,586 6,309
2.90 1,019 4,605 1,040 4,732 1,650 4,936 1,923 5,166 2,958 5,693 3,742 6,143 4,076 7,056
3.00 772 5,612 804 5,682 1,170 5,801 1,643 6,029 2,615 6,559 3,436 6,964 3,687 7,807
3.10 610 6,617 698 6,689 824 6,813 1,369 6,961 2,260 7,384 2,999 7,812 3,361 8,532
3.20 502 7,647 622 7,760 738 7,822 842 7,871 1,883 8,302 2,668 8,723 3,063 9,524
3.30 429 8,651 565 8,764 673 8,822 768 8,875 1,643 9,208 2,463 9,439 2,724 10,342
3.40 376 9,656 521 9,770 622 9,822 711 9,875 1,394 10,110 2,105 10,336 2,375 11,221
3.50 336 10,693 487 10,846 581 10,916 665 10,971 1,127 11,111 1,887 11,220 2,173 12,119
3.60 306 11,697 457 11,846 546 11,916 626 11,973 811 12,112 1,659 12,429 1,945 13,007
3.70 282 12,703 - - - - 594 12,973 770 13,102 - - - -
3.80 263 13,708 - - - - 566 13,973 734 14,094 - - - -
3.90 247 14,709 - - - - 542 14,973 - - - - - -
4.00 234 15,709 - - - - 521 15,974 - - - - - -
4.10 223 16,709 - - - - 504 16,974 - - - - - -
4.20 214 17,709 - - - - 487 17,973 - - - - - -
4.30 206 18,708 - - - - 472 18,973 - - - - - -
4.40 206 19,708 - - - - - - - - - - - -
4.50 206 20,708 - - - - - - - - - - - -
CHQ (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 46,397 531 46,451 531 - - 46,546 532 46,719 806 46,774 1,881 - -
9.00 45,149 531 45,203 531 - - 45,301 574 45,457 1,142 45,684 2,233 - -
9.25 43,899 531 43,955 531 - - 44,149 615 44,440 1,398 44,540 2,468 - -
9.50 42,649 531 42,708 531 - - 42,898 656 43,671 1,689 43,841 2,823 - -
9.75 41,400 531 41,461 531 41,512 583 41,645 697 42,490 1,923 42,693 3,169 42,967 5,137
10.00 40,150 531 40,212 575 40,321 623 40,391 737 40,695 2,321 41,032 3,489 41,954 5,570
10.50 37,650 640 37,745 717 37,820 722 38,768 870 39,026 2,907 39,252 4,473 40,029 6,537
11.00 35,151 833 35,245 915 35,316 919 36,063 1,294 36,480 3,723 36,713 5,384 38,120 7,685
11.50 32,645 1,107 32,745 1,185 33,231 1,185 33,677 2,037 34,457 4,647 35,329 6,436 36,319 8,790
12.00 30,153 1,479 30,245 1,547 30,298 1,851 31,337 2,694 32,320 5,756 32,678 7,553 34,622 10,125
12.50 27,654 1,997 27,797 2,189 27,905 2,572 28,531 3,455 30,287 6,864 31,511 8,896 32,880 11,413
13.00 25,154 2,688 25,241 2,901 25,407 3,391 26,997 4,514 28,112 8,155 29,503 10,141 31,414 12,805
13.50 22,655 3,547 22,762 3,835 23,273 4,403 24,432 5,669 26,262 9,568 27,844 11,636 29,834 14,522
14.00 20,155 4,513 20,619 4,888 21,690 5,599 22,737 6,956 24,354 11,044 26,107 13,123 28,402 16,025
14.50 17,643 5,510 18,325 6,077 19,399 7,008 20,470 8,357 22,505 12,456 24,505 14,745 27,080 17,670
15.00 15,109 6,598 16,111 7,446 17,344 8,591 18,731 9,898 20,772 14,221 22,997 16,293 25,720 19,362
15.50 12,538 7,836 14,008 8,948 15,565 10,258 16,945 11,509 19,230 15,900 21,513 17,968 24,077 21,051
16.00 10,020 9,374 12,020 10,643 13,779 12,081 15,291 13,319 17,732 17,663 19,885 19,741 22,964 22,840
16.50 8,452 11,402 10,257 12,797 12,165 14,092 13,780 15,117 16,408 19,572 18,648 21,512 21,849 24,705
17.00 7,124 14,010 8,633 15,023 10,757 16,123 12,377 17,054 14,997 21,463 17,619 23,389 20,686 26,602
17.50 5,978 16,602 7,108 17,209 9,357 18,324 11,091 19,185 13,892 23,395 16,559 25,369 19,750 28,388
18.00 4,925 19,071 5,854 19,649 8,083 20,441 9,880 21,145 12,751 25,352 15,484 27,305 18,847 30,371
18.50 3,985 21,635 4,827 22,066 6,965 22,480 8,752 23,721 11,813 27,424 14,199 29,282 17,856 31,851
19.00 3,171 24,135 3,990 24,501 5,956 25,194 7,719 25,484 10,832 29,492 13,316 31,324 16,911 33,820
19.50 2,519 26,635 3,251 27,017 5,084 27,447 6,799 28,168 9,901 31,644 12,653 33,332 16,170 35,763
20.00 2,021 29,135 2,627 29,503 4,272 29,975 5,924 30,414 9,022 33,921 11,731 35,400 15,373 37,877
21.00 1,356 34,135 1,717 34,593 3,037 34,913 4,556 35,131 7,481 38,349 10,283 39,891 14,010 42,040
22.00 969 39,135 1,098 39,135 2,193 39,579 3,438 39,741 6,280 42,827 8,832 44,322 12,767 46,247
CHT (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 23,077 148 - - - - 23,284 148 - - - - - -
47.00 22,595 148 - - - - 23,178 148 23,306 148 - - - -
48.00 22,095 148 - - - - 22,285 148 22,338 148 - - - -
49.00 21,595 148 21,679 148 - - 21,787 148 22,315 148 22,405 148 - -
50.00 21,092 148 21,439 148 21,494 148 21,524 148 21,611 148 21,791 148 - -
52.50 19,842 148 19,934 148 20,023 148 20,048 148 20,580 148 20,688 171 - -
55.00 18,591 148 18,685 148 18,776 148 18,824 148 18,887 152 19,438 197 19,555 348
57.50 17,341 148 17,389 148 17,881 148 17,927 148 18,058 179 18,165 297 18,286 536
60.00 16,092 148 16,192 148 16,303 148 16,320 148 16,390 273 16,880 440 17,010 756
62.50 14,841 148 14,942 148 15,072 148 15,095 173 15,167 435 15,598 633 15,739 1,030
65.00 13,591 148 13,693 148 13,813 148 13,835 213 14,207 640 14,309 896 14,453 1,361
67.50 12,339 148 12,453 148 12,752 175 12,787 329 12,913 899 13,013 1,220 13,167 1,728
70.00 11,088 176 11,203 196 11,318 220 11,402 542 11,511 1,260 11,752 1,618 11,922 2,200
72.50 9,833 288 10,078 309 10,190 308 10,219 866 10,343 1,690 10,534 2,115 10,697 2,720
75.00 8,580 494 8,630 507 8,835 557 8,886 1,288 9,045 2,208 9,389 2,691 9,560 3,297
77.50 7,330 841 7,399 855 7,532 939 7,588 1,874 7,690 2,806 8,307 3,328 8,862 3,960
80.00 6,081 1,312 6,193 1,346 6,412 1,506 6,480 2,591 6,843 3,480 7,355 4,022 7,860 4,647
82.50 4,822 1,817 5,009 1,925 5,357 2,233 5,476 3,405 5,934 4,224 6,502 4,778 7,210 5,395
85.00 3,545 2,390 3,908 2,634 4,367 3,118 4,500 4,307 5,074 5,038 5,710 5,607 6,493 6,196
87.50 2,478 3,376 2,944 3,670 3,528 4,143 3,600 5,276 4,275 5,923 5,005 6,471 5,816 7,029
90.00 1,909 4,655 2,156 4,827 2,850 5,187 2,937 6,332 3,690 6,942 4,385 7,367 5,279 7,993
92.50 1,400 5,914 1,581 6,019 2,300 6,309 2,401 7,430 3,189 8,118 3,802 8,323 4,747 8,952
95.00 966 7,167 1,135 7,228 1,857 7,469 1,962 8,547 2,757 9,381 3,307 9,567 4,321 9,971
97.50 651 8,418 815 8,486 1,511 8,647 1,608 9,662 2,419 10,519 2,858 10,700 3,893 10,997
100.00 436 9,669 581 9,690 1,232 10,013 1,312 10,904 2,094 11,172 2,442 11,404 3,529 12,058
102.50 286 10,920 424 10,940 1,021 11,087 1,112 12,176 1,881 12,143 2,137 12,385 3,205 13,105
105.00 172 12,191 337 12,299 845 12,488 922 13,433 1,608 13,412 1,852 13,398 2,883 14,163
107.50 148 13,420 263 13,440 721 13,501 798 14,689 1,460 14,672 1,689 14,667 2,644 15,223
110.00 148 14,670 197 14,690 604 14,763 668 15,940 1,300 15,929 1,527 15,920 2,386 16,287
112.50 148 15,920 148 15,940 529 15,971 599 17,191 1,173 17,182 1,365 17,176 2,174 17,173
115.00 148 17,170 148 17,189 457 17,213 511 18,452 1,076 18,435 1,270 18,439 1,986 18,391
117.50 148 18,420 148 18,439 411 18,462 463 19,692 976 19,686 1,166 19,683 1,799 19,651
120.00 148 19,671 148 19,694 369 19,719 425 20,948 901 20,935 1,072 20,934 1,653 20,930
CHU (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,118 105 - - - - 11,138 107 - - - - - -
4.60 10,918 105 - - - - 10,939 110 - - - - - -
4.70 10,718 105 - - - - 10,739 113 10,842 153 - - - -
4.80 10,518 105 - - - - 10,563 117 10,672 158 - - - -
4.90 10,318 105 - - - - 10,363 121 10,379 164 - - - -
5.00 10,118 105 - - - - 10,142 126 10,244 170 - - - -
5.25 9,631 105 - - - - 9,691 139 9,746 184 - - - -
5.50 9,118 105 - - - - 9,165 154 9,248 207 - - - -
5.75 8,618 105 8,634 107 - - 8,694 170 8,750 231 8,790 424 - -
6.00 8,117 105 8,191 119 - - 8,219 192 8,287 255 8,326 518 - -
6.25 7,617 110 7,634 133 7,690 166 7,719 215 7,790 371 7,830 657 - -
6.50 7,117 134 7,155 151 7,234 188 7,247 244 7,291 529 7,334 790 - -
6.75 6,617 167 6,638 184 6,691 208 6,722 356 6,763 674 6,840 982 7,167 1,267
7.00 6,117 208 6,174 226 6,191 242 6,224 460 6,264 813 6,517 1,187 6,746 1,468
7.25 5,615 267 5,633 283 5,775 282 5,794 578 5,924 1,026 6,099 1,390 6,352 1,698
7.50 5,115 351 5,134 363 5,294 407 5,312 778 5,403 1,248 5,721 1,627 5,956 1,951
7.75 4,617 464 4,655 472 4,774 580 4,811 968 4,978 1,488 5,323 1,870 5,645 2,199
8.00 4,114 614 4,171 666 4,342 747 4,386 1,212 4,575 1,751 4,959 2,146 5,296 2,487
8.25 3,614 796 3,670 844 3,851 986 3,911 1,496 4,251 2,020 4,616 2,429 4,973 2,757
8.50 3,113 994 3,214 1,083 3,435 1,273 3,534 1,818 3,884 2,353 4,292 2,740 4,686 3,077
8.75 2,609 1,206 2,796 1,351 3,041 1,593 3,166 2,146 3,548 2,656 3,937 3,048 4,393 3,386
9.00 2,090 1,453 2,378 1,658 2,666 1,935 2,804 2,511 3,221 2,992 3,700 3,389 4,136 3,711
9.25 1,647 1,785 2,007 2,044 2,329 2,299 2,458 2,881 2,947 3,343 3,440 3,733 3,900 4,056
9.50 1,363 2,290 1,656 2,474 2,020 2,697 2,137 3,281 2,666 3,707 3,179 4,080 3,636 4,386
9.75 1,129 2,806 1,328 2,926 1,716 3,146 1,852 3,697 2,420 4,122 2,950 4,459 3,409 4,748
10.00 919 3,303 1,065 3,398 1,446 3,586 1,587 4,166 2,169 4,482 2,727 4,804 3,216 5,116
10.50 579 4,313 669 4,338 1,003 4,495 1,173 5,004 1,759 5,284 2,336 5,656 2,811 5,884
11.00 372 5,313 396 5,329 714 5,349 823 5,910 1,419 6,176 1,956 6,461 2,445 6,645
11.50 256 6,313 283 6,369 448 6,449 568 6,839 1,120 7,050 1,660 7,277 2,145 7,450
12.00 190 7,313 236 7,415 300 7,450 435 7,850 922 8,071 1,395 8,211 1,850 8,307
12.50 149 8,313 206 8,313 262 8,313 299 8,879 721 8,886 1,171 9,156 1,607 9,221
13.00 122 9,313 182 9,418 234 9,459 268 9,861 554 9,827 1,003 10,072 1,398 10,129
13.50 105 10,313 164 10,435 211 10,478 244 10,884 441 10,824 862 10,824 1,213 10,822
14.00 105 11,313 151 11,453 194 11,497 226 11,868 308 11,834 721 11,834 1,075 11,824
14.50 105 12,313 - - - - 206 12,877 291 12,830 619 12,831 - -
15.00 105 13,313 - - - - 192 13,827 274 13,826 - - - -
15.50 105 14,313 - - - - 183 14,863 256 14,848 - - - -
16.00 105 15,313 - - - - 175 15,867 240 15,845 - - - -
CIT (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 7,383 68 - - - - - - - - - - - -
5.00 7,283 68 - - - - 7,293 68 - - - - - -
5.25 7,033 68 - - - - 7,043 68 - - - - - -
5.50 6,783 68 - - - - 6,793 68 - - - - - -
5.75 6,533 68 - - - - 6,542 68 - - - - - -
6.00 6,283 68 6,295 68 - - 6,313 69 6,341 92 6,369 109 - -
6.25 6,033 68 6,043 68 - - 6,063 76 6,092 99 6,120 119 - -
6.50 5,783 68 5,792 68 - - 5,813 83 5,842 107 5,873 131 - -
6.75 5,533 68 5,542 76 - - 5,563 89 5,591 119 5,624 186 - -
7.00 5,283 77 5,292 88 5,297 89 5,312 97 5,340 131 5,376 237 - -
7.25 5,033 92 5,041 103 5,047 104 5,061 109 5,090 143 5,128 316 - -
7.50 4,783 111 4,791 121 4,796 121 4,808 121 4,840 238 4,881 360 - -
7.75 4,533 135 4,541 145 4,546 146 4,557 145 4,591 294 4,632 453 4,663 600
8.00 4,283 165 4,291 176 4,295 176 4,305 176 4,341 368 4,385 522 4,416 684
8.25 4,031 205 4,039 214 4,043 214 4,055 261 4,092 440 4,138 622 4,170 792
8.50 3,781 257 3,788 264 3,792 262 3,805 321 3,851 532 3,899 720 3,942 911
8.75 3,531 321 3,541 323 3,548 343 3,563 401 3,597 639 3,645 845 3,739 1,026
9.00 3,281 398 3,289 399 3,295 426 3,309 495 3,344 740 3,406 964 3,564 1,154
9.25 3,033 488 3,033 497 3,033 524 3,033 611 3,050 865 3,193 1,094 3,384 1,294
9.50 2,783 585 2,783 599 2,783 634 2,783 738 2,833 1,008 3,010 1,220 3,226 1,421
9.75 2,533 685 2,533 715 2,533 761 2,535 887 2,627 1,146 2,846 1,365 3,066 1,563
10.00 2,283 785 2,283 839 2,281 894 2,293 1,042 2,439 1,309 2,678 1,507 2,908 1,714
10.50 1,778 1,025 1,778 1,127 1,779 1,195 1,851 1,388 2,102 1,620 2,369 1,829 2,584 2,034
11.00 1,252 1,451 1,272 1,501 1,326 1,600 1,470 1,778 1,800 1,982 2,092 2,183 2,320 2,419
11.50 928 1,967 970 1,983 1,030 2,047 1,171 2,191 1,509 2,363 1,825 2,559 2,075 2,740
12.00 710 2,467 728 2,474 771 2,509 926 2,601 1,280 2,771 1,586 2,947 1,865 3,124
12.50 518 2,967 511 2,969 538 2,989 710 3,053 1,073 3,199 1,373 3,400 1,646 3,572
13.00 365 3,473 334 3,473 366 3,472 551 3,571 893 3,685 1,212 3,806 1,474 4,001
13.50 261 3,967 229 3,969 226 3,972 405 4,063 737 4,162 1,050 4,265 1,325 4,422
14.00 193 4,467 174 4,469 177 4,472 340 4,566 598 4,644 868 4,726 1,180 4,784
14.50 150 4,967 141 4,969 156 4,972 238 5,066 512 5,121 748 5,188 1,026 5,226
15.00 120 5,467 120 5,469 140 5,472 168 5,475 399 5,612 653 5,680 909 5,717
15.50 99 5,967 104 5,969 125 5,972 150 5,975 310 6,104 559 6,147 793 6,186
16.00 84 6,469 92 6,469 116 6,472 137 6,475 248 6,604 476 6,638 717 6,669
CKH (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 11,593 99 - - - - - - - - - - - -
29.00 11,093 99 - - - - 11,138 99 11,145 99 - - - -
30.00 10,594 99 10,612 99 - - 10,649 99 10,659 145 10,674 235 - -
31.00 10,094 99 10,113 99 - - 10,137 99 10,137 189 10,171 320 - -
32.00 9,594 99 9,616 99 - - 9,640 99 9,654 257 9,667 407 - -
33.00 9,094 99 9,127 99 - - 9,141 104 9,171 315 9,488 505 - -
34.00 8,594 99 8,616 99 8,640 99 8,664 154 8,742 415 9,041 625 - -
35.00 8,094 99 8,116 99 8,138 103 8,339 231 8,403 537 8,554 754 8,715 1,036
36.00 7,594 106 7,616 120 7,656 154 7,777 302 7,835 659 8,032 920 8,276 1,206
37.00 7,094 139 7,122 153 7,175 231 7,195 407 7,318 815 7,625 1,051 7,836 1,393
38.00 6,594 185 6,622 200 6,687 303 6,718 519 6,936 963 7,180 1,252 7,453 1,591
39.00 6,094 252 6,157 290 6,208 414 6,253 683 6,509 1,156 6,754 1,464 7,066 1,809
40.00 5,594 344 5,637 409 5,816 549 5,849 868 6,087 1,377 6,360 1,697 6,694 2,048
41.00 5,094 473 5,155 558 5,284 714 5,399 1,067 5,690 1,614 5,970 1,935 6,336 2,279
42.00 4,596 636 4,660 736 4,838 918 4,889 1,303 5,264 1,838 5,604 2,190 6,005 2,557
43.00 4,094 826 4,208 937 4,343 1,152 4,573 1,566 4,892 2,108 5,256 2,439 5,660 2,831
44.00 3,592 1,036 3,724 1,166 4,021 1,419 4,109 1,842 4,537 2,384 4,910 2,711 5,359 3,157
45.00 3,089 1,255 3,291 1,435 3,594 1,709 3,714 2,155 4,212 2,697 4,604 3,020 5,059 3,462
46.00 2,574 1,509 2,869 1,724 3,178 2,023 3,319 2,484 3,881 2,999 4,294 3,321 4,757 3,735
47.00 2,081 1,811 2,476 2,089 2,824 2,371 2,996 2,825 3,580 3,341 4,001 3,655 4,484 4,122
48.00 1,743 2,176 2,140 2,489 2,495 2,799 2,708 3,259 3,301 3,674 3,734 3,989 4,186 4,411
49.00 1,466 2,660 1,806 2,914 2,202 3,166 2,432 3,652 3,021 4,042 3,472 4,331 3,951 4,777
50.00 1,218 3,172 1,497 3,361 1,929 3,610 2,147 4,081 2,768 4,417 3,223 4,698 3,710 5,117
52.50 703 4,432 908 4,540 1,337 4,702 1,547 5,164 2,200 5,454 2,655 5,657 3,132 6,065
55.00 365 5,694 521 5,771 879 5,876 1,077 6,181 1,722 6,521 2,176 6,721 2,666 7,101
57.50 201 6,956 282 7,038 551 7,108 727 7,514 1,332 7,619 1,786 7,788 2,254 8,169
60.00 123 8,225 144 8,321 338 8,362 492 8,503 1,017 8,786 1,424 8,857 1,879 9,300
62.50 99 9,493 103 9,601 218 9,644 314 9,972 771 10,061 1,128 10,128 1,589 10,351
65.00 99 10,751 99 10,883 118 10,930 192 10,982 592 11,032 914 11,097 1,333 11,466
67.50 99 12,002 99 12,127 102 12,166 126 12,234 444 12,313 731 12,347 1,088 12,591
70.00 99 13,260 99 13,391 99 13,431 108 13,476 317 13,475 571 13,475 924 13,706
72.50 99 14,522 - - - - 99 14,903 235 14,977 459 15,025 - -
75.00 99 15,780 - - - - 99 16,148 184 16,218 369 16,271 - -
CKP (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 16,510 185 16,616 185 - - 16,676 185 16,737 214 16,806 269 - -
21.00 15,459 185 15,485 185 - - 15,519 185 15,519 250 15,518 397 - -
22.00 14,460 185 14,487 188 14,511 189 14,533 212 14,548 297 14,863 516 - -
23.00 13,460 221 13,511 249 13,519 250 13,528 278 13,540 430 13,563 685 13,798 1,122
24.00 12,460 306 12,491 333 12,515 333 12,528 370 12,574 569 12,648 943 12,931 1,438
25.00 11,460 427 11,495 452 11,517 451 11,547 510 11,750 811 12,081 1,275 12,182 1,809
26.00 10,460 608 10,495 627 10,533 625 10,786 778 10,896 1,141 11,134 1,626 11,314 2,221
27.00 9,460 866 9,495 874 9,701 901 9,771 1,081 9,890 1,530 10,243 2,063 10,544 2,691
28.00 8,460 1,200 8,586 1,199 8,695 1,239 8,773 1,448 9,010 1,975 9,389 2,491 9,820 3,173
29.00 7,460 1,584 7,510 1,590 7,686 1,648 7,734 1,883 8,090 2,495 8,609 3,093 9,103 3,738
30.00 6,461 1,983 6,525 2,013 6,688 2,111 6,820 2,369 7,318 3,048 7,850 3,590 8,449 4,306
31.00 5,461 2,382 5,581 2,484 5,812 2,623 5,988 2,964 6,533 3,728 7,153 4,227 7,803 5,005
32.00 4,436 2,817 4,607 3,022 4,956 3,220 5,184 3,695 5,814 4,354 6,484 4,887 7,153 5,651
33.00 3,349 3,446 3,698 3,679 4,165 3,935 4,417 4,473 5,095 5,123 5,862 5,578 6,623 6,313
34.00 2,787 4,536 3,026 4,589 3,421 4,815 3,713 5,316 4,513 5,830 5,288 6,320 6,038 7,042
35.00 2,346 5,555 2,485 5,572 2,751 5,735 3,077 6,182 3,935 6,630 4,740 7,070 5,520 7,856
36.00 1,947 6,555 2,021 6,576 2,204 6,704 2,504 7,067 3,426 7,455 4,246 7,860 5,133 8,586
37.00 1,555 7,532 1,612 7,582 1,773 7,678 2,012 8,131 2,948 8,297 3,775 8,666 4,690 9,447
38.00 1,197 8,555 1,252 8,602 1,397 8,668 1,608 9,103 2,531 9,242 3,370 9,489 4,280 10,299
39.00 909 9,541 943 9,621 1,087 9,672 1,236 9,881 2,160 10,198 2,959 10,379 3,898 10,951
40.00 692 10,542 732 10,592 839 10,696 991 10,977 1,820 11,132 2,599 11,331 3,514 11,805
41.00 535 11,560 577 11,668 649 11,721 734 11,841 1,541 12,110 2,265 12,207 3,217 12,658
42.00 420 12,548 464 12,567 472 12,585 594 12,991 1,280 13,088 2,022 13,182 2,910 13,549
43.00 338 13,548 381 13,602 389 13,637 434 14,121 1,100 14,251 1,770 14,352 2,616 14,467
44.00 277 14,555 - - - - 390 14,878 891 14,992 1,531 15,063 - -
45.00 230 15,555 - - - - 347 15,922 776 15,994 1,335 16,060 - -
46.00 196 16,549 - - - - 323 16,825 - - - - - -
CLI (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 13,559 108 - - - - - - - - - - - -
7.25 13,309 108 - - - - - - - - - - - -
7.50 13,059 108 - - - - 13,060 108 - - - - - -
7.75 12,809 108 - - - - 12,810 108 - - - - - -
8.00 12,559 108 - - - - 12,561 108 - - - - - -
8.25 12,309 108 12,311 108 - - 12,311 108 12,310 108 12,394 124 - -
8.50 12,059 108 12,097 108 - - 12,130 108 12,160 108 12,200 129 - -
8.75 11,809 108 11,811 108 - - 11,838 108 11,855 112 11,898 136 - -
9.00 11,559 108 11,565 108 11,567 108 11,573 108 11,588 116 11,607 145 - -
9.25 11,315 108 11,329 108 11,340 108 11,349 108 11,385 121 11,420 153 - -
9.50 11,065 108 11,079 108 11,090 108 11,099 108 11,136 128 11,172 162 - -
9.75 10,810 108 10,811 108 10,811 108 10,811 108 10,811 137 10,947 172 - -
10.00 10,561 108 10,572 108 10,579 108 10,589 108 10,608 145 10,660 236 10,714 507
10.50 10,060 108 10,063 108 10,063 108 10,063 113 10,091 162 10,116 306 10,156 608
11.00 9,560 108 9,563 108 9,577 108 9,591 129 9,610 239 9,674 414 9,737 747
11.50 9,060 108 9,063 108 9,063 121 9,063 145 9,061 347 9,061 534 9,179 892
12.00 8,560 108 8,565 131 8,569 137 8,574 219 8,595 441 8,634 653 8,755 1,046
12.50 8,081 116 8,121 161 8,145 162 8,176 328 8,254 570 8,343 831 8,427 1,204
13.00 7,560 146 7,565 205 7,569 205 7,574 423 7,599 731 7,647 1,005 7,945 1,422
13.50 7,060 190 7,065 262 7,067 297 7,075 542 7,100 910 7,253 1,217 7,542 1,623
14.00 6,560 250 6,565 371 6,567 420 6,575 689 6,602 1,108 6,878 1,442 7,248 1,843
14.50 6,059 330 6,065 514 6,067 563 6,074 869 6,170 1,320 6,626 1,683 6,892 2,098
15.00 5,559 440 5,565 677 5,567 739 5,606 1,059 5,921 1,584 6,121 1,960 6,686 2,337
15.50 5,066 584 5,106 860 5,131 974 5,171 1,283 5,448 1,847 5,966 2,228 6,257 2,609
16.00 4,557 771 4,607 1,070 4,632 1,224 4,770 1,544 5,050 2,133 5,659 2,536 5,947 2,898
16.50 4,057 968 4,070 1,322 4,091 1,522 4,255 1,809 4,815 2,404 5,230 2,822 5,788 3,169
17.00 3,556 1,179 3,630 1,591 3,703 1,852 3,933 2,120 4,439 2,739 5,051 3,150 5,531 3,480
17.50 3,048 1,408 3,132 1,894 3,312 2,177 3,574 2,445 4,279 3,083 4,706 3,462 5,196 3,800
18.00 2,534 1,662 2,687 2,246 2,949 2,541 3,213 2,806 3,881 3,395 4,400 3,801 4,882 4,137
18.50 2,071 1,969 2,302 2,668 2,616 2,940 2,904 3,173 3,668 3,772 4,182 4,163 4,690 4,477
19.00 1,763 2,355 1,965 3,095 2,290 3,339 2,677 3,565 3,397 4,134 3,956 4,551 4,455 4,841
19.50 1,497 2,868 1,687 3,545 2,070 3,793 2,434 3,976 3,152 4,599 3,722 4,973 4,241 5,311
20.00 1,263 3,378 1,426 4,004 1,840 4,221 2,206 4,386 2,956 5,001 3,518 5,254 4,029 5,628
21.00 857 4,387 1,005 4,955 1,447 5,133 1,815 5,289 2,552 5,778 3,132 6,042 3,672 6,337
22.00 530 5,394 715 5,963 1,121 6,067 1,507 6,307 2,223 6,554 2,829 6,923 3,327 7,253
23.00 343 6,394 527 6,975 878 7,077 1,258 7,119 1,951 7,611 2,511 7,863 3,065 8,067
24.00 237 7,410 368 7,885 697 7,949 1,075 8,034 1,710 8,373 2,272 8,600 2,825 8,826
25.00 173 8,396 289 8,962 536 9,003 898 9,036 1,502 9,328 1,997 9,471 2,615 9,738
26.00 133 9,403 211 9,885 443 9,955 782 9,982 1,280 10,251 1,818 10,597 2,431 10,695
27.00 108 10,405 139 10,963 341 10,993 680 11,029 1,152 11,116 1,634 11,418 2,255 11,575
28.00 108 11,417 128 11,877 270 11,973 592 12,000 1,000 12,110 1,447 12,285 2,123 12,510
29.00 108 12,407 116 12,877 212 12,954 514 12,979 881 13,212 1,316 13,287 1,991 13,459
30.00 108 13,409 - - - - 467 13,949 - - - - - -
31.00 108 14,410 - - - - 413 15,009 - - - - - -
32.00 108 15,396 - - - - 371 16,009 - - - - - -
33.00 108 16,409 - - - - 325 17,009 - - - - - -
CLP (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,119 114 12,147 114 - - 12,175 114 12,277 114 12,301 114 - -
47.00 11,619 114 11,647 114 11,674 114 11,689 114 11,732 114 11,777 124 11,855 149
48.00 11,119 114 11,355 114 11,392 114 11,416 114 11,475 114 11,520 139 11,565 164
49.00 10,620 114 10,655 114 10,674 114 10,679 114 10,789 122 10,818 153 10,870 230
50.00 10,187 114 10,292 114 10,325 114 10,341 114 10,394 138 10,441 168 10,489 286
52.50 8,870 118 8,906 135 8,929 135 8,967 151 9,059 185 9,119 316 9,170 473
55.00 7,620 216 7,657 232 7,685 232 7,691 267 7,776 379 7,898 601 7,972 814
57.50 6,370 423 6,415 431 6,537 427 6,557 535 6,614 712 6,675 1,008 6,833 1,242
60.00 5,120 810 5,163 808 5,232 825 5,246 978 5,343 1,242 5,562 1,563 5,831 1,806
62.50 3,870 1,305 3,912 1,323 4,006 1,374 4,070 1,571 4,278 1,930 4,583 2,263 4,912 2,494
65.00 2,606 1,836 2,685 1,957 2,862 2,074 2,973 2,398 3,317 2,758 3,706 3,046 4,073 3,287
67.50 1,653 3,002 1,762 3,006 1,895 3,085 2,014 3,439 2,492 3,725 2,930 3,954 3,318 4,169
70.00 1,148 4,248 1,179 4,266 1,260 4,295 1,306 4,589 1,790 4,772 2,257 4,957 2,664 5,133
72.50 685 5,502 707 5,523 771 5,547 813 5,793 1,249 5,896 1,686 6,030 2,097 6,165
75.00 382 6,763 409 6,815 417 6,841 465 7,004 831 7,115 1,238 7,160 1,619 7,256
77.50 224 8,025 251 8,097 256 8,125 251 8,273 540 8,350 882 8,536 1,224 8,614
80.00 141 9,293 167 9,377 171 9,405 173 9,498 351 9,526 612 9,786 924 9,838
82.50 114 10,562 119 10,659 122 10,688 140 10,895 211 10,953 445 11,012 693 11,053
85.00 114 11,763 114 11,853 114 11,882 119 11,972 172 11,969 286 12,226 495 12,266
87.50 114 13,095 114 13,214 114 13,246 114 13,390 152 13,450 197 13,502 350 13,543
90.00 114 14,351 114 14,471 114 14,504 114 14,580 132 14,623 176 14,678 274 14,706
92.50 114 15,561 - - - - 114 15,738 - - - - - -
95.00 114 16,764 - - - - 114 16,994 - - - - - -
CMB (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,671 111 - - - - 18,675 111 - - - - - -
21.00 18,171 111 - - - - 18,345 111 - - - - - -
22.00 17,671 111 - - - - 17,675 111 - - - - - -
23.00 17,171 111 - - - - 17,173 111 - - - - - -
24.00 16,671 111 - - - - 16,673 111 - - - - - -
25.00 16,184 111 - - - - 16,246 111 - - - - - -
26.00 15,671 111 - - - - 15,675 111 15,673 111 - - - -
27.00 15,171 111 - - - - 15,175 111 15,175 111 - - - -
28.00 14,672 111 - - - - 14,675 111 14,675 115 - - - -
29.00 14,172 111 - - - - 14,175 111 14,175 127 - - - -
30.00 13,722 111 - - - - 13,863 111 13,962 181 - - - -
31.00 13,172 111 13,176 111 - - 13,176 111 13,175 254 13,175 481 - -
32.00 12,672 111 12,676 111 - - 12,774 111 12,864 300 12,944 593 - -
33.00 12,172 111 12,178 111 12,181 111 12,186 119 12,214 370 12,263 692 - -
34.00 11,672 111 11,678 111 11,681 111 11,686 131 11,714 473 11,767 829 - -
35.00 11,172 111 11,178 111 11,181 114 11,186 188 11,214 564 11,274 965 - -
36.00 10,715 111 10,780 111 10,808 130 10,868 271 10,983 691 11,123 1,109 - -
37.00 10,172 111 10,183 111 10,279 186 10,313 345 10,424 827 10,553 1,283 - -
38.00 9,672 111 9,677 124 9,680 245 9,688 438 9,715 968 9,795 1,431 - -
39.00 9,172 111 9,178 155 9,180 301 9,188 542 9,217 1,137 9,298 1,637 9,631 1,996
40.00 8,672 111 8,678 196 8,680 402 8,877 679 9,009 1,290 9,172 1,844 9,384 2,178
41.00 8,172 134 8,178 282 8,296 523 8,340 835 8,477 1,503 8,636 2,052 9,040 2,403
42.00 7,673 173 7,677 374 7,680 679 7,685 1,004 7,771 1,701 8,078 2,252 8,694 2,657
43.00 7,173 229 7,177 508 7,180 841 7,185 1,210 7,325 1,931 7,754 2,493 8,355 2,901
44.00 6,706 304 6,773 666 6,810 1,040 6,905 1,395 7,080 2,145 7,299 2,763 8,023 3,141
45.00 6,173 405 6,178 847 6,189 1,263 6,216 1,629 6,581 2,383 6,992 3,024 7,704 3,383
46.00 5,673 538 5,678 1,059 5,696 1,501 5,746 1,869 6,078 2,661 6,723 3,317 7,316 3,692
47.00 5,173 703 5,187 1,292 5,214 1,761 5,302 2,147 5,710 2,933 6,404 3,586 7,048 3,973
48.00 4,673 893 4,692 1,584 4,754 2,045 4,886 2,429 5,507 3,212 6,110 3,876 6,756 4,335
49.00 4,172 1,097 4,207 1,905 4,297 2,368 4,483 2,738 5,294 3,530 5,859 4,190 6,486 4,607
50.00 3,669 1,315 3,710 2,267 3,832 2,713 4,058 3,050 4,990 3,831 5,577 4,501 6,255 4,953
52.50 2,406 1,985 2,601 3,258 2,905 3,636 3,312 3,953 4,297 4,662 5,034 5,384 5,644 5,770
55.00 1,611 3,048 1,745 4,363 2,184 4,672 2,652 4,951 3,679 5,638 4,444 6,229 4,919 6,688
57.50 1,046 4,312 1,131 5,524 1,585 5,762 2,087 5,994 3,114 6,548 3,949 7,194 4,550 7,557
60.00 595 5,565 671 6,653 1,131 6,816 1,620 7,145 2,654 7,498 3,514 8,171 4,060 8,595
62.50 330 6,816 347 7,886 786 8,160 1,243 8,258 2,235 8,750 3,051 9,123 3,582 9,570
65.00 196 8,067 189 9,221 554 9,269 931 9,456 1,855 9,918 2,689 10,271 3,195 10,455
67.50 127 9,317 157 10,476 380 10,676 697 10,770 1,565 10,948 2,331 11,230 2,847 11,532
70.00 111 10,596 134 11,735 242 11,783 515 11,998 1,291 12,159 2,044 12,387 2,528 12,628
72.50 111 11,872 114 12,880 163 13,027 381 13,091 1,063 13,296 1,760 13,506 2,253 13,753
75.00 111 13,103 111 14,132 145 14,151 286 14,397 886 14,541 1,529 14,766 1,974 14,891
77.50 111 14,400 111 15,382 127 15,674 217 15,732 713 15,884 1,307 16,005 1,777 16,130
CNC (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,581 81 9,726 81 - - 9,781 89 9,826 129 9,948 162 - -
10.00 9,387 81 9,515 81 - - 9,562 95 9,612 137 9,669 170 - -
10.50 8,831 81 8,977 81 9,059 81 9,075 105 9,130 153 9,196 193 - -
11.00 8,385 81 8,477 81 8,508 88 8,524 121 8,573 173 8,717 275 - -
11.50 7,831 81 7,977 81 8,009 97 8,026 136 8,076 200 8,223 355 - -
12.00 7,332 81 7,479 84 7,512 112 7,529 158 7,580 225 7,643 429 7,701 714
12.50 6,832 81 6,987 97 7,024 128 7,042 181 7,102 361 7,193 596 7,325 878
13.00 6,332 81 6,351 112 6,420 149 6,457 212 6,498 446 6,546 751 6,700 1,053
13.50 5,832 103 5,987 131 6,050 170 6,070 248 6,140 623 6,211 910 6,293 1,270
14.00 5,353 136 5,479 152 5,520 201 5,536 397 5,604 798 5,675 1,125 5,750 1,483
14.50 4,832 186 4,960 198 5,000 295 5,016 531 5,081 1,000 5,155 1,351 5,391 1,726
15.00 4,332 264 4,450 274 4,491 390 4,507 739 4,570 1,242 4,877 1,584 5,166 1,970
15.50 3,832 379 3,949 407 3,992 558 4,008 979 4,245 1,487 4,415 1,852 4,789 2,249
16.00 3,332 540 3,404 575 3,601 777 3,632 1,264 3,852 1,767 4,063 2,123 4,429 2,523
16.50 2,831 733 2,951 788 3,123 1,020 3,164 1,570 3,471 2,070 3,779 2,431 4,209 2,826
17.00 2,328 933 2,499 1,041 2,730 1,320 2,810 1,896 3,116 2,378 3,462 2,740 3,913 3,137
17.50 1,819 1,174 2,090 1,384 2,361 1,647 2,437 2,261 2,800 2,722 3,178 3,066 3,660 3,453
18.00 1,361 1,494 1,730 1,771 2,026 2,007 2,093 2,631 2,497 3,073 2,912 3,402 3,410 3,799
18.50 1,078 2,015 1,384 2,216 1,709 2,412 1,781 3,028 2,225 3,430 2,659 3,760 3,173 4,134
19.00 854 2,521 1,074 2,663 1,425 2,841 1,496 3,430 1,971 3,817 2,430 4,124 2,961 4,538
19.50 659 3,028 828 3,130 1,171 3,234 1,243 3,849 1,743 4,197 2,204 4,496 2,742 4,943
20.00 487 3,528 621 3,610 958 3,675 1,020 4,264 1,535 4,594 2,011 4,876 2,553 5,325
21.00 269 4,527 352 4,569 602 4,689 685 5,196 1,186 5,386 1,656 5,651 2,190 5,980
22.00 164 5,552 221 5,639 359 5,690 456 6,212 917 6,268 1,340 6,449 1,893 6,846
23.00 112 6,568 177 6,666 240 6,719 278 7,221 679 7,208 1,103 7,188 1,600 7,769
24.00 81 7,582 149 7,692 202 7,749 237 8,231 514 8,224 902 8,181 1,375 8,170
25.00 81 8,531 129 8,615 176 8,650 209 9,236 373 9,227 726 9,227 1,161 9,181
26.00 81 9,533 113 9,615 154 9,728 184 10,242 268 10,242 583 10,192 1,002 10,190
27.00 81 10,533 103 10,567 140 10,590 165 11,209 246 11,209 458 11,207 848 11,206
28.00 81 11,531 93 11,567 128 11,587 152 12,231 225 12,230 369 12,230 723 12,228
29.00 81 12,531 87 12,567 117 12,587 140 13,263 205 13,203 276 13,203 619 13,201
30.00 81 13,531 81 13,566 109 13,587 129 14,233 194 14,232 256 14,232 510 14,230
31.00 81 14,533 - - - - 121 15,272 185 15,201 - - - -
32.00 81 15,533 - - - - 116 16,222 174 16,220 - - - -
33.00 81 16,528 - - - - 112 17,267 - - - - - -
34.00 81 17,533 - - - - 107 18,263 - - - - - -
35.00 81 18,533 - - - - - - - - - - - -
COG (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,887 60 1,906 64 1,911 68 1,915 72 1,922 80 1,927 84
0.10 1,636 60 1,660 76 1,668 83 1,673 89 1,686 104 1,696 115
0.15 1,352 60 1,414 88 1,423 100 1,431 109 1,450 129 1,463 144
0.20 1,102 65 1,166 104 1,180 117 1,190 129 1,213 157 1,293 300
0.25 852 77 920 125 935 143 948 159 1,038 312 1,171 394
0.30 633 101 673 153 692 176 763 312 909 454 1,041 580
0.35 378 155 470 255 546 330 618 449 819 589 953 756
0.40 175 318 294 403 431 515 509 582 719 766 860 935
0.45 131 552 201 618 300 730 444 798 612 983 810 1,109
0.50 111 802 180 869 212 938 311 1,005 553 1,192 757 1,319
0.55 99 1,052 167 1,119 197 1,138 222 1,208 488 1,400 702 1,528
0.60 91 1,302 157 1,369 186 1,389 210 1,459 418 1,603 644 1,737
0.65 85 1,552 151 1,552 179 1,638 202 1,655 342 1,805 583 1,987
0.70 81 1,802 145 1,802 172 1,885 196 1,904 248 2,053 517 2,191
0.75 77 2,052 141 2,052 167 2,135 189 2,152 241 2,305 447 2,444
0.80 75 2,302 137 2,302 163 2,386 185 2,401 236 2,500 367 2,641
0.85 72 2,552 135 2,552 159 2,636 181 2,651 230 2,749 270 2,889
0.90 71 2,802 132 2,802 156 2,885 177 2,901 226 2,999 265 3,141
0.95 69 3,052 129 3,052 - - 175 3,151 222 3,250 261 3,394
1.00 67 3,302 - - - - 172 3,400 218 3,500 257 3,590
COL (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 12,942 126 - - - - 12,942 186 - - - - - -
8.25 12,443 126 - - - - 12,443 200 - - - - - -
8.50 11,966 126 - - - - 12,089 212 - - - - - -
8.75 11,443 126 - - - - 11,443 227 11,443 658 - - - -
9.00 10,943 126 10,943 160 - - 10,943 250 10,943 786 10,943 1,132 - -
9.25 10,443 126 10,443 172 10,443 223 10,443 352 10,443 911 10,720 1,305 11,209 1,792
9.50 9,943 137 9,943 187 9,943 246 9,943 510 9,943 1,020 10,307 1,506 10,845 2,007
9.75 9,443 160 9,443 210 9,443 268 9,443 602 9,443 1,192 9,989 1,681 10,473 2,236
10.00 8,943 191 8,943 231 8,943 387 8,943 735 9,116 1,360 9,604 1,880 10,161 2,441
10.50 7,945 283 7,943 303 7,943 639 7,945 1,063 8,363 1,775 8,694 2,300 9,470 2,905
11.00 6,945 437 6,945 542 6,943 971 7,078 1,436 7,643 2,212 8,038 2,794 8,690 3,424
11.50 5,945 694 5,945 911 5,987 1,346 6,231 1,900 6,823 2,709 7,443 3,316 8,120 3,976
12.00 4,945 1,057 4,964 1,333 5,086 1,830 5,386 2,437 6,204 3,266 6,842 3,896 7,583 4,554
12.50 3,940 1,504 3,982 1,928 4,245 2,414 4,727 3,030 5,633 3,868 6,329 4,500 7,066 5,172
13.00 2,928 2,070 3,153 2,633 3,567 3,107 4,137 3,670 5,074 4,516 5,797 5,151 6,574 5,827
13.50 2,075 2,911 2,431 3,440 2,968 3,859 3,577 4,385 4,564 5,210 5,325 5,818 6,126 6,481
14.00 1,508 3,925 1,841 4,291 2,453 4,669 3,066 5,138 4,095 5,909 4,864 6,543 5,697 7,205
14.50 1,065 4,932 1,402 5,109 2,011 5,506 2,629 5,931 3,665 6,686 4,475 7,261 5,294 7,928
15.00 724 5,940 1,005 6,034 1,600 6,401 2,229 6,783 3,272 7,468 4,047 8,054 4,909 8,679
15.50 494 6,953 754 7,101 1,266 7,331 1,877 7,670 2,928 8,301 3,766 8,837 4,570 9,469
16.00 352 7,955 556 8,118 1,023 8,194 1,571 8,558 2,598 9,136 3,390 9,668 4,295 10,251
16.50 264 8,955 425 9,118 808 9,233 1,338 9,477 2,305 10,008 3,165 10,504 3,950 11,083
17.00 207 9,993 291 10,137 631 10,214 1,109 10,439 2,080 10,916 2,896 11,374 3,712 11,675
17.50 167 10,937 259 11,045 444 11,251 922 11,421 1,845 11,843 2,607 12,241 3,482 12,778
18.00 141 11,954 238 11,949 313 11,969 773 12,397 1,596 12,761 2,381 13,169 3,197 13,649
18.50 126 13,020 216 13,182 287 13,253 618 13,398 1,419 13,727 2,152 14,094 2,967 14,530
19.00 126 13,934 196 13,970 - - 518 14,418 1,282 14,709 1,947 15,006 - -
19.50 126 14,980 - - - - 408 15,438 1,108 15,692 1,741 15,950 - -
20.00 126 15,989 - - - - 291 16,458 975 16,685 1,587 16,936 - -
21.00 126 18,081 - - - - 258 18,517 - - - - - -
22.00 126 20,039 - - - - 242 20,577 - - - - - -
23.00 126 21,997 - - - - 220 22,253 - - - - - -
24.00 126 24,016 - - - - 199 24,293 - - - - - -
25.00 126 26,091 - - - - 190 26,449 - - - - - -
26.00 126 27,929 - - - - 180 27,977 - - - - - -
COS (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 20,565 231 - - - - 20,637 231 - - - - - -
7.50 19,941 231 - - - - 20,012 231 - - - - - -
7.75 19,316 231 19,338 231 - - 19,387 231 19,464 231 19,547 395 - -
8.00 18,691 231 18,715 231 - - 18,761 231 18,845 231 18,930 492 - -
8.25 18,066 231 18,091 231 - - 18,134 231 18,351 313 18,528 563 - -
8.50 17,441 231 17,466 251 17,488 253 17,512 253 17,607 408 17,899 720 - -
8.75 16,816 249 16,842 285 16,865 288 16,913 288 17,093 493 17,368 842 - -
9.00 16,191 288 16,219 322 16,242 324 16,288 324 16,464 654 16,824 989 - -
9.25 15,567 333 15,595 369 15,619 370 15,687 369 15,916 728 16,251 1,113 16,708 1,638
9.50 14,942 385 14,971 422 15,007 422 15,062 422 15,290 878 15,734 1,280 16,195 1,884
9.75 14,317 450 14,348 485 14,436 485 14,458 566 14,721 1,051 15,188 1,496 15,705 2,051
10.00 13,692 530 13,726 563 13,758 563 13,812 708 14,095 1,239 14,681 1,702 15,222 2,315
10.50 12,442 741 12,476 768 12,508 898 12,641 1,033 13,194 1,650 13,651 2,170 14,264 2,811
11.00 11,192 1,043 11,236 1,116 11,334 1,279 11,370 1,445 12,072 2,136 12,717 2,700 13,364 3,442
11.50 9,944 1,446 10,020 1,544 10,063 1,713 10,324 1,922 11,037 2,725 11,698 3,305 12,475 4,048
12.00 8,694 1,921 8,799 2,054 8,986 2,261 9,138 2,478 10,092 3,339 10,791 3,981 11,626 4,751
12.50 7,444 2,420 7,544 2,653 7,853 2,879 8,249 3,124 9,275 4,019 9,980 4,616 10,833 5,461
13.00 6,159 2,979 6,397 3,325 6,764 3,614 7,153 3,858 8,399 4,719 9,125 5,438 10,072 6,272
13.50 4,847 3,658 5,318 4,139 5,800 4,367 6,235 4,753 7,596 5,649 8,390 6,175 9,214 7,075
14.00 3,876 4,517 4,402 5,028 4,898 5,314 5,407 5,692 6,838 6,542 7,638 7,048 8,531 7,955
14.50 3,167 5,761 3,635 6,013 4,119 6,358 4,633 6,706 6,116 7,350 7,025 7,930 7,912 8,846
15.00 2,594 7,042 2,996 7,187 3,375 7,480 3,976 7,676 5,407 8,308 6,372 8,996 7,430 9,766
15.50 2,069 8,301 2,425 8,400 2,815 8,628 3,397 8,851 4,809 9,464 5,801 9,961 6,885 10,745
16.00 1,613 9,551 1,931 9,645 2,309 9,801 2,873 10,022 4,277 10,533 5,309 11,002 6,264 11,732
16.50 1,239 10,836 1,502 10,883 1,862 11,020 2,411 11,193 3,873 11,621 4,802 12,074 5,782 12,520
17.00 958 12,086 1,165 12,144 1,518 12,237 1,975 12,345 3,421 12,769 4,361 13,058 5,325 13,528
17.50 755 13,336 909 13,388 1,225 13,495 1,615 13,560 3,025 13,899 3,934 14,287 4,906 14,555
18.00 607 14,582 663 14,682 928 14,726 1,356 14,761 2,650 15,074 3,505 15,240 4,600 15,653
18.50 498 15,836 555 15,952 754 15,998 1,090 16,033 2,310 16,203 3,178 16,237 4,213 16,719
19.00 417 17,086 474 17,086 589 17,225 881 17,261 2,023 17,498 2,846 17,559 3,808 17,811
19.50 356 18,336 410 18,336 417 18,336 750 18,533 1,766 18,703 2,564 18,766 3,595 18,947
CPA (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,230 43 - - - - 5,310 108 - - - - - -
5.75 4,980 43 - - - - 5,063 116 - - - - - -
6.00 4,730 43 - - - - 4,814 129 - - - - - -
6.25 4,480 43 - - - - 4,567 143 - - - - - -
6.50 4,230 43 4,245 85 - - 4,320 154 4,381 236 4,547 299 - -
6.75 3,986 43 3,994 93 4,029 131 4,075 172 4,175 258 4,285 389 - -
7.00 3,731 43 3,738 105 3,780 144 3,856 193 3,933 341 4,017 459 - -
7.25 3,481 43 3,529 117 3,568 161 3,636 213 3,723 405 3,818 563 - -
7.50 3,236 47 3,240 132 3,347 181 3,368 240 3,515 503 3,701 648 - -
7.75 2,981 52 2,990 149 3,123 201 3,169 312 3,277 586 3,380 761 3,617 1,005
8.00 2,731 64 2,740 166 2,914 228 2,947 385 3,061 691 3,180 876 3,452 1,146
8.25 2,481 83 2,563 193 2,671 257 2,725 501 2,870 799 3,023 987 3,321 1,267
8.50 2,231 109 2,295 222 2,459 370 2,498 599 2,685 928 2,861 1,117 3,176 1,407
8.75 1,981 149 2,090 261 2,231 444 2,277 715 2,497 1,046 2,715 1,252 3,031 1,547
9.00 1,748 206 1,846 348 2,027 558 2,101 845 2,316 1,181 2,572 1,396 2,903 1,693
9.25 1,481 287 1,643 460 1,797 691 1,908 980 2,249 1,316 2,440 1,534 2,779 1,834
9.50 1,237 385 1,430 598 1,636 836 1,746 1,138 2,051 1,466 2,303 1,695 2,613 1,985
9.75 994 496 1,243 757 1,471 972 1,587 1,293 1,916 1,626 2,174 1,845 2,539 2,126
10.00 766 638 1,059 919 1,305 1,136 1,434 1,460 1,837 1,782 2,066 2,000 2,420 2,312
10.50 438 1,113 753 1,304 998 1,481 1,164 1,793 1,556 2,153 1,822 2,342 2,201 2,663
11.00 250 1,608 497 1,734 776 1,876 942 2,188 1,341 2,507 1,635 2,690 1,985 3,024
11.50 144 2,119 310 2,199 576 2,309 733 2,633 1,165 2,913 1,437 3,060 1,793 3,413
12.00 92 2,630 253 2,723 432 2,785 589 3,065 1,007 3,324 1,259 3,452 1,634 3,815
12.50 73 3,136 213 3,233 294 3,293 448 3,512 846 3,756 1,106 3,880 1,465 4,116
13.00 61 3,615 184 3,666 257 3,710 371 3,967 715 4,187 954 4,303 1,328 4,509
13.50 52 4,115 162 4,161 229 4,204 282 4,421 613 4,640 851 4,753 1,202 4,911
14.00 45 4,619 146 4,679 208 4,720 258 4,915 512 5,113 716 5,220 1,089 5,323
14.50 43 5,108 133 5,108 190 5,108 237 5,451 433 5,586 658 5,686 990 5,853
15.00 43 5,608 123 5,608 176 5,608 221 5,908 343 6,055 579 6,156 878 6,242
15.50 43 6,124 - - - - 204 6,312 318 6,433 428 6,513 - -
CPC (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,424 46 3,438 61 - - 3,469 87 3,481 110 3,519 127 - -
2.70 3,224 46 3,238 65 3,242 77 3,269 93 3,282 118 3,323 139 - -
2.80 3,024 46 3,038 69 3,066 82 3,070 99 3,082 129 3,125 150 3,147 223
2.90 2,824 50 2,838 74 2,866 89 2,870 110 2,910 139 2,926 163 2,977 279
3.00 2,622 57 2,638 79 2,666 94 2,670 121 2,711 154 2,727 232 2,781 339
3.10 2,422 65 2,438 86 2,467 105 2,470 134 2,513 172 2,529 295 2,586 391
3.20 2,222 75 2,239 97 2,267 115 2,294 150 2,314 242 2,362 351 2,417 476
3.30 2,022 90 2,039 107 2,067 130 2,093 170 2,115 304 2,163 439 2,219 556
3.40 1,821 109 1,839 122 1,869 145 1,894 244 1,941 396 1,990 524 2,070 636
3.50 1,621 137 1,655 142 1,689 164 1,694 312 1,741 485 1,815 625 1,922 754
3.60 1,420 176 1,455 179 1,489 240 1,514 409 1,565 593 1,662 729 1,761 853
3.70 1,218 232 1,269 232 1,322 310 1,330 503 1,402 693 1,498 842 1,650 962
3.80 1,017 304 1,080 317 1,152 409 1,161 617 1,258 816 1,379 958 1,519 1,094
3.90 816 384 900 420 993 531 1,005 762 1,125 950 1,247 1,086 1,395 1,199
4.00 612 488 741 561 844 662 860 918 986 1,077 1,133 1,213 1,301 1,342
4.10 472 646 590 734 706 808 722 1,068 877 1,221 1,029 1,349 1,202 1,461
4.20 368 853 447 910 581 978 597 1,226 768 1,375 933 1,487 1,107 1,615
4.30 291 1,057 341 1,093 471 1,141 488 1,413 672 1,525 838 1,637 1,026 1,746
4.40 227 1,257 267 1,285 379 1,315 396 1,577 600 1,691 753 1,783 942 1,894
4.50 180 1,457 190 1,457 316 1,501 332 1,751 519 1,850 682 1,945 859 2,077
4.60 147 1,657 167 1,657 252 1,685 270 1,942 437 2,003 610 2,103 790 2,195
4.70 123 1,857 150 1,857 182 1,886 198 2,141 387 2,169 539 2,255 728 2,354
4.80 105 2,057 138 2,057 166 2,086 179 2,346 329 2,334 487 2,423 658 2,502
4.90 93 2,257 127 2,257 154 2,286 170 2,546 270 2,539 444 2,533 616 2,675
5.00 82 2,457 118 2,457 143 2,457 159 2,751 198 2,745 389 2,739 541 2,799
5.25 65 2,957 102 2,957 125 2,957 137 3,257 176 3,250 272 3,250 440 3,235
5.50 55 3,457 91 3,457 111 3,457 123 3,755 158 3,755 190 3,755 336 3,747
5.75 49 3,957 83 3,957 102 3,957 111 4,259 147 4,259 176 4,260 270 4,259
6.00 46 4,457 78 4,457 94 4,457 106 4,758 137 4,758 166 4,758 192 4,756
6.25 46 4,957 73 4,957 89 4,957 101 5,268 130 5,263 154 5,263 179 5,255
6.50 46 5,457 - - - - 93 5,760 122 5,754 - - - -
6.75 46 5,961 - - - - 89 6,259 - - - - - -
7.00 46 6,457 - - - - 85 6,756 - - - - - -
7.25 46 6,957 - - - - 82 7,255 - - - - - -
7.50 46 7,457 - - - - 79 7,746 - - - - - -
7.75 46 7,957 - - - - 77 8,245 - - - - - -
8.00 46 8,457 - - - - 74 8,743 - - - - - -
8.25 46 8,957 - - - - 73 9,241 - - - - - -
8.50 46 9,457 - - - - 73 9,739 - - - - - -
CPI (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 14,938 146 - - - - - - - - - - - -
14.00 14,438 146 - - - - - - - - - - - -
14.50 13,938 146 - - - - 14,043 146 - - - - - -
15.00 13,438 146 - - - - 13,509 146 - - - - - -
15.50 12,938 146 12,957 146 - - 13,006 152 13,050 380 13,238 679 - -
16.00 12,438 146 12,465 146 12,548 146 12,561 169 12,552 476 12,860 790 - -
16.50 11,939 146 11,958 146 11,982 150 12,046 184 12,059 572 12,398 927 - -
17.00 11,439 146 11,459 150 11,496 165 11,643 200 11,673 689 11,935 1,055 - -
17.50 10,939 156 11,041 178 11,072 181 11,092 335 11,059 807 11,561 1,217 11,940 1,846
18.00 10,439 186 10,488 210 10,495 210 10,579 408 10,784 943 11,174 1,406 11,530 2,075
18.50 9,939 228 9,967 249 10,013 295 10,170 512 10,401 1,113 10,782 1,576 11,180 2,291
19.00 9,439 279 9,467 301 9,563 379 9,694 623 9,968 1,286 10,360 1,782 10,799 2,523
19.50 8,939 345 8,988 365 9,075 494 9,186 744 9,424 1,434 10,038 1,996 10,462 2,778
20.00 8,437 430 8,478 486 8,636 608 8,676 930 9,073 1,648 9,623 2,210 10,099 3,037
21.00 7,437 665 7,467 764 7,645 929 7,947 1,276 8,327 2,127 8,938 2,703 9,429 3,553
22.00 6,437 998 6,488 1,115 6,668 1,330 6,986 1,742 7,616 2,615 8,264 3,135 8,728 4,090
23.00 5,437 1,389 5,621 1,560 5,843 1,831 6,148 2,253 6,949 3,189 7,619 3,804 8,118 4,689
24.00 4,427 1,824 4,718 2,084 5,062 2,446 5,424 2,828 6,318 3,797 7,054 4,416 7,503 5,297
25.00 3,399 2,343 3,911 2,699 4,335 3,150 4,746 3,530 5,732 4,447 6,493 5,067 6,952 5,954
26.00 2,589 3,018 3,172 3,491 3,677 3,892 4,165 4,242 5,175 5,152 5,922 5,754 6,432 6,656
27.00 2,028 3,996 2,524 4,352 3,124 4,700 3,635 5,040 4,744 5,873 5,434 6,477 5,941 7,350
28.00 1,570 5,014 1,986 5,257 2,582 5,545 3,116 5,865 4,301 6,652 4,985 7,213 5,489 8,098
29.00 1,163 6,020 1,488 6,198 2,112 6,426 2,646 6,711 3,854 7,441 4,687 8,011 4,976 8,829
30.00 830 7,026 1,123 7,171 1,687 7,358 2,229 7,603 3,449 8,276 4,244 8,796 4,599 9,614
31.00 591 8,034 827 8,159 1,340 8,309 1,867 8,507 3,066 9,127 3,880 9,635 4,239 10,401
32.00 428 9,044 620 9,166 1,059 9,225 1,554 9,453 2,737 10,014 3,569 10,483 3,903 11,186
33.00 322 10,042 455 10,178 840 10,280 1,285 10,343 2,422 10,902 3,205 11,339 3,583 12,018
34.00 249 11,070 340 11,202 638 11,261 1,069 11,395 2,142 11,830 2,911 12,234 3,344 12,819
35.00 198 12,031 232 12,226 504 12,289 870 12,391 1,903 12,764 2,653 13,145 3,025 13,656
36.00 162 13,035 204 13,087 415 13,188 722 13,393 1,672 13,729 2,435 14,054 2,778 14,478
37.00 146 14,042 184 14,168 327 14,282 564 14,337 1,473 14,656 2,210 14,932 2,572 15,294
38.00 146 15,083 - - - - 485 15,337 - - - - - -
39.00 146 16,117 - - - - 407 16,403 - - - - - -
40.00 146 17,111 - - - - 324 17,394 - - - - - -
41.00 146 18,035 - - - - 230 18,239 - - - - - -
42.00 146 19,125 - - - - 217 19,421 - - - - - -
43.00 146 20,114 - - - - 204 20,409 - - - - - -
CRC (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,208 14 - - - - 1,209 27 - - - - - -
3.40 1,158 14 - - - - 1,159 30 - - - - - -
3.50 1,108 14 - - - - 1,110 31 - - - - - -
3.60 1,058 14 - - - - 1,060 34 - - - - - -
3.70 1,008 14 1,010 26 - - 1,010 36 1,010 48 1,010 58 - -
3.80 958 14 960 27 - - 960 39 960 51 960 63 - -
3.90 908 14 910 30 - - 910 42 910 56 910 83 - -
4.00 858 16 860 32 860 39 860 46 860 60 860 101 - -
4.10 808 18 810 35 810 43 810 51 810 83 810 118 - -
4.20 758 20 760 39 760 48 760 55 760 100 760 144 760 185
4.30 708 23 710 44 710 54 710 62 710 118 710 165 738 207
4.40 658 27 660 51 660 60 660 68 660 141 660 188 689 228
4.50 608 32 610 62 610 68 610 102 623 166 631 208 641 252
4.60 558 39 560 76 560 92 560 122 560 188 560 235 618 285
4.70 509 47 510 99 510 122 510 148 510 215 533 261 578 308
4.80 459 59 463 123 464 149 467 179 482 240 505 290 545 336
4.90 409 74 413 158 414 181 423 207 441 272 471 321 519 366
5.00 359 91 363 195 364 216 372 240 390 305 430 353 483 397
5.25 232 148 246 302 250 311 264 332 306 388 359 432 420 473
5.50 139 246 148 418 155 423 175 435 235 487 298 522 364 560
5.75 87 372 88 539 87 549 105 555 183 582 249 618 313 656
6.00 54 498 55 664 63 669 70 673 134 694 203 720 263 750
6.25 36 626 44 789 52 794 60 798 99 810 165 836 227 862
6.50 27 752 38 914 44 918 52 923 72 934 135 945 192 964
6.75 22 877 34 1,039 39 1,043 47 1,047 66 1,059 100 1,068 165 1,079
7.00 18 1,002 30 1,164 36 1,168 43 1,172 60 1,183 75 1,192 137 1,203
7.25 15 1,127 28 1,289 34 1,293 40 1,297 56 1,306 70 1,316 101 1,325
7.50 14 1,252 26 1,414 31 1,418 38 1,421 52 1,431 64 1,441 76 1,449
7.75 14 1,377 23 1,539 30 1,543 35 1,546 48 1,556 60 1,564 71 1,574
8.00 14 1,502 - - - - 34 1,671 46 1,680 - - - -
8.25 14 1,627 - - - - 32 1,796 - - - - - -
8.50 14 1,752 - - - - 30 1,921 - - - - - -
8.75 14 1,877 - - - - 28 2,046 - - - - - -
9.00 14 2,002 - - - - 28 2,171 - - - - - -
9.25 14 2,127 - - - - 27 2,288 - - - - - -
CRG (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,731 24 1,748 35 - - 1,756 48 1,767 60 1,776 72 - -
2.30 1,631 24 1,648 37 - - 1,656 51 1,667 67 1,677 77 - -
2.40 1,531 24 1,548 41 1,552 49 1,556 56 1,568 72 1,579 84 - -
2.50 1,431 27 1,433 45 1,433 55 1,433 61 1,468 79 1,480 93 - -
2.60 1,331 31 1,348 51 1,352 60 1,356 68 1,368 89 1,381 131 1,396 166
2.70 1,231 36 1,248 56 1,252 68 1,256 77 1,268 99 1,283 164 1,297 198
2.80 1,131 43 1,148 64 1,152 76 1,156 87 1,183 135 1,199 195 1,213 244
2.90 1,031 51 1,039 80 1,042 88 1,045 99 1,069 172 1,099 240 1,114 290
3.00 931 63 939 101 942 103 943 141 969 221 985 273 1,015 330
3.10 831 79 847 131 851 129 855 194 868 266 887 328 918 395
3.20 731 103 733 172 749 186 755 230 769 323 801 381 847 443
3.30 631 133 638 218 648 244 653 292 682 387 713 442 795 505
3.40 531 172 538 270 539 327 561 369 589 447 666 508 730 568
3.50 429 212 440 356 456 395 471 440 523 514 601 575 677 633
3.60 327 264 354 449 368 476 394 517 471 589 543 637 631 696
3.70 262 345 269 545 287 559 329 598 413 658 498 718 579 773
3.80 204 447 211 639 230 645 268 677 366 746 456 783 529 841
3.90 164 549 165 741 165 745 220 761 326 829 409 877 483 915
4.00 131 649 132 837 131 845 185 849 286 920 376 960 453 997
4.10 104 749 107 941 111 945 149 949 245 990 337 1,049 419 1,089
4.20 85 850 88 1,037 99 1,037 109 1,037 218 1,100 301 1,130 382 1,166
4.30 71 949 79 1,137 89 1,137 101 1,137 188 1,159 274 1,216 349 1,256
4.40 61 1,049 72 1,241 83 1,237 95 1,237 155 1,259 249 1,291 327 1,345
4.50 53 1,149 68 1,341 77 1,337 88 1,337 119 1,337 223 1,370 284 1,431
4.60 47 1,249 63 1,437 73 1,437 85 1,437 113 1,437 193 1,488 260 1,517
4.70 43 1,349 59 1,537 71 1,537 81 1,537 107 1,537 164 1,536 234 1,579
4.80 39 1,449 - - - - 77 1,644 103 1,641 123 1,639 - -
4.90 36 1,551 - - - - 73 1,739 99 1,739 119 1,739 - -
5.00 33 1,651 - - - - 71 1,836 95 1,836 115 1,836 - -
5.25 28 1,901 - - - - 65 2,089 - - - - - -
5.50 25 2,149 - - - - 60 2,339 - - - - - -
5.75 24 2,399 - - - - 57 2,589 - - - - - -
6.00 24 2,649 - - - - 55 2,838 - - - - - -
6.25 24 2,901 - - - - 51 3,088 - - - - - -
6.50 24 3,149 - - - - 48 3,335 - - - - - -
6.75 24 3,401 - - - - 47 3,585 - - - - - -
7.00 24 3,651 - - - - 45 3,833 - - - - - -
7.25 24 3,901 - - - - 44 4,087 - - - - - -
CRL (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,467 75 - - - - 7,612 75 - - - - - -
15.00 7,217 75 - - - - 7,286 75 - - - - - -
15.50 6,967 75 - - - - 7,018 75 - - - - - -
16.00 6,717 75 - - - - 6,773 75 - - - - - -
16.50 6,467 75 - - - - 6,581 79 6,667 245 - - - -
17.00 6,217 75 - - - - 6,332 113 6,419 300 - - - -
17.50 5,967 75 5,980 75 - - 6,026 148 6,198 354 6,379 585 - -
18.00 5,717 76 5,752 88 5,763 88 5,834 176 5,986 421 6,163 671 6,375 958
18.50 5,467 91 5,479 103 5,501 103 5,597 232 5,748 482 5,954 763 6,176 1,070
19.00 5,217 111 5,230 122 5,240 144 5,409 274 5,536 567 5,743 849 5,989 1,183
19.50 4,967 135 4,980 145 5,029 199 5,038 339 5,311 655 5,547 954 5,810 1,283
20.00 4,717 165 4,736 176 4,741 253 4,921 410 5,094 744 5,345 1,066 5,626 1,395
21.00 4,217 251 4,240 294 4,351 380 4,374 574 4,679 955 4,976 1,280 5,292 1,655
22.00 3,717 384 3,757 444 3,882 550 4,005 780 4,282 1,193 4,603 1,546 5,001 1,915
23.00 3,217 559 3,265 635 3,456 772 3,492 1,029 3,906 1,458 4,287 1,776 4,680 2,214
24.00 2,712 757 2,797 863 2,954 1,042 3,120 1,294 3,563 1,724 3,952 2,051 4,402 2,506
25.00 2,210 975 2,382 1,133 2,608 1,331 2,770 1,600 3,235 2,031 3,664 2,364 4,122 2,833
26.00 1,691 1,240 1,982 1,442 2,243 1,668 2,434 1,938 2,933 2,357 3,376 2,679 3,799 3,163
27.00 1,302 1,588 1,602 1,821 1,903 2,042 2,114 2,302 2,647 2,667 3,119 3,019 3,537 3,466
28.00 1,032 2,097 1,277 2,262 1,603 2,440 1,831 2,682 2,387 3,041 2,870 3,367 3,274 3,819
29.00 805 2,604 1,003 2,710 1,341 2,884 1,577 3,074 2,145 3,442 2,641 3,729 3,061 4,196
30.00 604 3,106 773 3,180 1,113 3,255 1,344 3,513 1,888 3,816 2,433 4,099 2,920 4,557
31.00 437 3,608 597 3,661 911 3,791 1,158 3,981 1,717 4,241 2,220 4,485 2,676 4,950
32.00 313 4,110 451 4,174 731 4,232 977 4,382 1,541 4,601 2,007 4,916 2,507 5,323
33.00 229 4,612 325 4,644 591 4,690 819 4,877 1,371 5,075 1,880 5,303 2,390 5,730
34.00 172 5,114 241 5,154 469 5,239 689 5,342 1,207 5,488 1,716 5,744 2,228 6,137
35.00 134 5,616 180 5,690 364 5,716 565 5,779 1,075 5,937 1,558 6,133 2,040 6,553
36.00 106 6,117 123 6,154 286 6,216 479 6,293 966 6,385 1,419 6,542 1,920 6,981
37.00 87 6,618 103 6,699 224 6,728 395 6,798 851 6,856 1,293 7,005 1,790 7,403
38.00 75 7,117 - - - - 327 7,303 - - - - - -
39.00 75 7,616 - - - - 274 7,779 - - - - - -
40.00 75 8,117 - - - - 216 8,194 - - - - - -
41.00 75 8,622 - - - - 183 8,701 - - - - - -
42.00 75 9,121 - - - - 144 9,243 - - - - - -
CRP (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 14,693 170 14,732 191 - - 14,788 343 14,819 490 14,872 928 - -
13.50 13,695 170 13,729 220 - - 13,773 392 13,803 774 13,860 1,166 - -
14.00 12,695 188 12,725 252 12,800 336 12,769 454 12,768 951 12,994 1,503 - -
14.50 11,695 247 11,765 296 11,800 383 12,093 528 12,245 1,253 12,411 1,830 12,824 2,857
15.00 10,734 331 10,877 357 10,936 456 10,966 832 11,087 1,619 11,271 2,246 12,133 3,322
15.50 9,744 454 9,915 478 10,058 661 10,136 1,165 10,306 2,007 10,785 2,676 11,431 3,857
16.00 8,696 641 8,733 657 8,972 944 9,010 1,532 9,432 2,473 9,982 3,154 10,807 4,345
16.50 7,696 907 7,772 911 8,024 1,269 8,120 2,017 8,498 2,975 9,209 3,682 10,173 4,855
17.00 6,696 1,254 6,821 1,291 7,146 1,719 7,215 2,557 7,747 3,495 8,361 4,215 9,569 5,482
17.50 5,692 1,649 5,888 1,722 6,213 2,260 6,464 3,183 7,043 4,093 7,715 4,815 9,031 6,097
18.00 4,688 2,060 4,943 2,216 5,456 2,866 5,741 3,838 6,390 4,728 7,115 5,430 8,467 6,660
18.50 3,662 2,567 4,110 2,877 4,724 3,560 5,028 4,541 5,742 5,418 6,545 6,090 7,980 7,292
19.00 2,773 3,257 3,330 3,712 4,055 4,277 4,343 5,279 5,189 6,107 6,017 6,781 7,474 8,042
19.50 2,230 4,299 2,607 4,591 3,420 5,088 3,710 6,084 4,613 6,846 5,484 7,481 6,981 8,748
20.00 1,795 5,312 2,010 5,513 2,850 5,927 3,161 6,946 4,132 7,603 5,043 8,244 6,577 9,443
21.00 1,056 7,326 1,158 7,460 1,883 7,729 2,192 8,417 3,283 9,170 4,176 9,846 5,721 10,947
22.00 594 9,343 634 9,499 1,270 9,600 1,477 10,136 2,534 10,850 3,436 11,438 5,021 12,484
23.00 365 11,348 474 11,495 767 11,581 985 12,153 1,979 12,751 2,832 13,094 4,297 14,142
24.00 247 13,324 383 13,445 516 13,517 605 14,186 1,476 14,568 2,328 14,891 3,742 15,907
25.00 182 15,325 320 15,531 434 15,616 521 16,189 1,121 16,481 1,889 16,733 3,261 17,397
26.00 170 17,358 276 17,567 377 17,654 453 18,111 818 18,539 1,512 18,691 2,803 19,167
27.00 170 19,359 244 19,603 333 19,693 409 20,143 606 20,534 1,194 20,676 2,429 20,949
28.00 170 21,333 219 21,768 300 21,888 363 22,101 546 22,216 997 22,273 2,110 22,759
29.00 170 23,366 200 23,781 272 23,888 331 24,093 504 24,092 822 24,095 1,808 24,641
30.00 170 25,368 184 25,499 251 25,565 307 26,108 461 26,141 611 26,145 1,568 26,534
CSA (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,200 399 - - - - 35,353 399 - - - - - -
7.75 33,950 399 33,997 399 - - 34,110 418 34,242 595 34,242 725 - -
8.00 32,700 399 32,748 399 - - 32,865 456 33,003 645 33,003 785 - -
8.25 31,450 399 31,501 399 31,558 421 31,912 491 31,985 703 32,049 845 - -
8.50 30,200 399 30,253 441 30,295 452 30,433 524 30,491 761 30,491 907 30,488 1,063
8.75 28,949 439 29,006 503 29,066 507 29,134 566 29,270 820 29,270 1,003 29,266 1,159
9.00 27,699 510 27,757 570 27,821 574 27,856 623 28,030 907 28,030 1,098 27,993 1,543
9.25 26,449 599 26,510 663 26,575 664 26,646 679 26,774 1,000 26,774 1,479 26,789 1,879
9.50 25,197 705 25,263 769 25,329 772 25,401 769 25,518 1,094 25,518 1,801 25,499 2,360
9.75 23,947 837 24,015 899 24,083 901 24,158 898 24,263 1,229 24,263 2,140 24,666 2,672
10.00 22,697 1,004 22,767 1,062 22,837 1,060 22,896 1,056 23,089 1,628 23,190 2,448 23,523 3,082
10.50 20,196 1,474 20,272 1,514 20,345 1,509 20,393 1,502 20,837 2,357 21,021 3,456 21,310 4,197
11.00 17,695 2,156 17,777 2,168 17,837 2,160 17,889 2,150 18,551 3,462 18,880 4,554 19,138 5,409
11.50 15,206 3,054 15,298 3,051 15,361 3,049 15,513 3,164 16,384 4,749 16,833 5,962 17,305 6,785
12.00 12,707 4,046 12,787 4,046 12,952 4,136 13,246 4,287 14,309 6,307 14,809 7,445 15,345 8,295
12.50 10,209 5,044 10,320 5,194 10,640 5,404 11,078 5,615 12,288 8,026 12,959 9,113 13,798 9,901
13.00 7,627 6,131 7,913 6,612 8,465 6,913 9,082 7,416 10,395 9,881 11,275 10,869 12,054 11,644
13.50 5,609 8,757 6,001 8,795 6,451 9,104 7,250 9,523 8,846 11,896 9,765 12,829 10,665 13,533
14.00 4,611 11,273 4,735 11,299 4,986 11,476 5,602 11,778 7,367 14,024 8,394 14,830 9,364 15,519
14.50 3,619 13,773 3,655 13,821 3,809 13,934 4,294 14,142 6,097 16,231 7,145 16,906 8,226 17,629
15.00 2,706 16,290 2,759 16,375 2,871 16,468 3,177 16,557 4,927 18,504 6,061 19,110 7,245 19,728
15.50 1,991 18,790 2,066 18,800 2,088 18,895 2,247 19,033 3,933 20,885 5,196 21,416 6,300 21,934
16.00 1,486 21,290 1,575 21,304 1,595 21,373 1,614 21,467 3,227 23,309 4,251 23,690 5,441 24,190
16.50 1,139 23,790 1,236 23,807 1,253 23,841 1,374 23,968 2,428 25,721 3,638 26,028 4,634 26,460
17.00 899 26,290 999 26,492 1,014 26,592 1,208 26,678 1,954 28,163 2,940 28,388 4,073 28,908
17.50 730 28,790 829 28,790 899 29,098 1,078 29,194 1,463 30,620 2,597 30,940 3,448 31,160
18.00 608 31,290 703 31,313 812 31,385 974 31,434 1,330 32,966 2,200 33,366 2,968 33,615
18.50 516 33,790 608 33,815 740 33,889 890 33,934 1,228 35,459 1,463 35,694 2,584 36,052
19.00 447 36,290 535 36,315 683 36,343 820 36,433 1,129 37,901 1,376 38,139 2,287 38,407
19.50 399 38,790 496 38,813 633 38,844 762 38,933 1,054 40,403 1,290 40,565 - -
20.00 399 41,281 - - - - 713 41,383 - - - - - -
21.00 399 46,281 - - - - 633 46,381 - - - - - -
22.00 399 51,290 - - - - 574 51,381 - - - - - -
23.00 399 56,290 - - - - 526 56,381 - - - - - -
24.00 399 61,284 - - - - 488 61,376 - - - - - -
CSE (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,570 62 - - - - 8,570 68 8,657 137 - - - -
20.00 8,320 62 8,392 62 8,426 62 8,483 74 8,529 170 8,640 294 - -
21.00 7,820 62 7,820 62 7,820 68 7,820 86 7,818 235 8,035 387 - -
22.00 7,320 62 7,320 62 7,321 80 7,329 102 7,351 317 7,416 515 - -
23.00 6,820 62 6,820 68 6,934 95 7,000 153 7,061 434 7,181 658 7,287 935
24.00 6,319 62 6,319 83 6,434 112 6,500 248 6,563 573 6,697 830 6,809 1,124
25.00 5,819 74 5,819 100 5,822 199 5,829 352 5,858 738 5,934 1,015 6,104 1,320
26.00 5,323 111 5,327 126 5,415 297 5,473 495 5,545 921 5,692 1,208 5,794 1,538
27.00 4,819 176 4,819 227 4,862 449 4,970 670 5,044 1,129 5,191 1,441 5,298 1,789
28.00 4,343 284 4,382 359 4,420 637 4,487 880 4,574 1,366 4,720 1,668 4,840 2,036
29.00 3,838 447 3,862 565 3,904 842 3,957 1,123 4,031 1,621 4,184 1,982 4,358 2,354
30.00 3,319 648 3,319 835 3,322 1,134 3,427 1,382 3,521 1,903 3,664 2,210 4,105 2,603
31.00 2,819 876 2,819 1,147 2,821 1,425 2,827 1,702 2,906 2,218 3,316 2,527 3,826 2,910
32.00 2,319 1,187 2,319 1,510 2,324 1,756 2,373 2,026 2,679 2,553 3,092 2,892 3,594 3,229
33.00 1,818 1,666 1,818 1,901 1,847 2,128 1,949 2,356 2,436 2,903 2,846 3,232 3,356 3,545
34.00 1,304 2,171 1,333 2,330 1,454 2,524 1,644 2,751 2,197 3,252 2,619 3,590 3,081 3,968
35.00 950 2,680 989 2,784 1,113 2,944 1,376 3,151 1,985 3,642 2,447 3,946 2,926 4,319
36.00 709 3,182 735 3,239 860 3,376 1,173 3,561 1,779 4,023 2,233 4,335 2,727 4,689
37.00 506 3,683 520 3,737 674 3,777 986 3,878 1,601 4,437 2,058 4,721 2,537 5,083
38.00 338 4,178 327 4,228 539 4,266 824 4,334 1,425 4,853 1,876 5,131 2,372 5,469
39.00 224 4,708 193 4,685 414 4,682 691 4,680 1,280 5,241 1,693 5,544 2,165 5,872
40.00 155 5,213 135 5,213 329 5,185 562 5,184 1,122 5,733 1,549 5,874 2,038 6,288
41.00 110 5,676 119 5,760 264 5,795 469 5,837 1,014 6,188 1,425 6,404 1,904 6,714
42.00 82 6,175 106 6,200 189 6,220 383 6,245 889 6,650 1,295 6,863 1,763 7,148
43.00 63 6,679 94 6,717 135 6,741 319 6,770 809 7,081 1,180 7,289 1,627 7,569
44.00 62 7,223 86 7,210 123 7,236 259 7,258 716 7,507 1,076 7,789 1,523 8,029
45.00 62 7,679 - - - - 219 7,679 - - - - - -
46.00 62 8,175 - - - - 176 8,310 - - - - - -
47.00 62 8,692 - - - - - - - - - - - -
48.00 62 9,221 - - - - - - - - - - - -
49.00 62 9,726 - - - - - - - - - - - -
CSP (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 11,279 162 - - - - 11,303 171 11,322 191 - - - -
3.50 11,079 162 - - - - 11,104 184 11,120 208 - - - -
3.60 10,879 174 - - - - 10,906 196 10,920 224 - - - -
3.70 10,679 188 - - - - 10,706 212 10,720 240 10,724 239 - -
3.80 10,479 206 10,491 228 - - 10,507 230 10,520 262 10,550 315 - -
3.90 10,279 223 10,292 244 - - 10,316 246 10,320 283 10,350 379 - -
4.00 10,079 243 10,092 266 - - 10,116 267 10,119 305 10,175 441 - -
4.10 9,879 266 9,892 288 - - 9,916 288 9,943 332 9,950 502 - -
4.20 9,679 288 9,692 311 - - 9,795 312 9,818 359 9,838 566 - -
4.30 9,479 316 9,494 337 9,499 339 9,516 339 9,518 445 9,616 629 - -
4.40 9,278 344 9,300 365 9,310 367 9,347 365 9,362 517 9,439 684 - -
4.50 9,080 377 9,094 397 9,100 399 9,132 399 9,162 588 9,259 746 - -
4.60 8,886 412 8,931 432 8,947 432 8,962 432 8,980 655 9,155 810 - -
4.70 8,680 452 8,695 469 8,710 469 8,776 469 8,799 723 8,992 874 - -
4.80 8,489 492 8,539 510 8,559 510 8,575 509 8,598 789 8,807 958 - -
4.90 8,280 540 8,327 554 8,346 554 8,360 599 8,398 856 8,571 1,018 - -
5.00 8,077 589 8,107 602 8,122 601 8,132 681 8,295 924 8,403 1,118 - -
5.25 7,580 730 7,599 738 7,610 772 7,658 858 7,878 1,129 7,994 1,333 8,040 1,646
5.50 7,080 895 7,094 897 7,173 971 7,195 1,037 7,386 1,353 7,556 1,598 7,618 1,898
5.75 6,574 1,078 6,623 1,097 6,646 1,170 6,703 1,242 6,930 1,579 7,145 1,825 7,250 2,152
6.00 6,080 1,272 6,142 1,315 6,171 1,374 6,261 1,469 6,482 1,839 6,747 2,104 7,006 2,449
6.25 5,580 1,472 5,598 1,533 5,663 1,613 5,787 1,728 6,109 2,101 6,367 2,400 6,658 2,704
6.50 5,080 1,671 5,122 1,768 5,233 1,868 5,362 1,986 5,587 2,378 6,002 2,728 6,343 3,027
6.75 4,575 1,895 4,641 2,039 4,829 2,149 4,976 2,289 5,337 2,690 5,660 3,045 6,022 3,365
7.00 4,053 2,118 4,173 2,323 4,384 2,443 4,604 2,593 4,981 3,069 5,332 3,392 5,710 3,706
7.25 3,528 2,378 3,720 2,630 3,958 2,763 4,195 2,922 4,615 3,404 5,020 3,764 5,430 4,056
7.50 3,035 2,698 3,322 2,974 3,587 3,118 3,828 3,276 4,304 3,785 4,660 4,121 5,154 4,432
7.75 2,703 3,066 2,996 3,330 3,232 3,486 3,494 3,642 3,992 4,188 4,430 4,497 4,887 4,794
8.00 2,395 3,521 2,695 3,722 2,909 3,878 3,173 4,022 3,703 4,585 4,186 4,895 4,648 5,181
8.25 2,136 4,048 2,408 4,150 2,616 4,282 2,889 4,450 3,430 5,015 3,915 5,278 4,399 5,569
8.50 1,902 4,561 2,136 4,620 2,343 4,732 2,626 4,906 3,165 5,415 3,667 5,708 4,154 5,964
8.75 1,678 5,073 1,896 5,112 2,104 5,167 2,385 5,359 2,935 5,845 3,468 6,111 3,957 6,370
9.00 1,469 5,574 1,673 5,605 1,884 5,693 2,168 5,815 2,700 6,324 3,242 6,529 3,773 6,796
9.25 1,282 6,085 1,470 6,097 1,684 6,158 1,948 6,289 2,490 6,771 3,039 6,959 3,548 7,208
9.50 1,111 6,579 1,291 6,597 1,484 6,634 1,755 6,773 2,282 7,205 2,839 7,400 3,362 7,624
9.75 962 7,098 1,113 7,110 1,337 7,126 1,558 7,240 2,098 7,712 2,691 7,846 3,212 8,078
10.00 835 7,586 971 7,590 1,161 7,613 1,393 7,733 1,923 8,192 2,515 8,302 3,039 8,492
10.50 639 8,591 747 8,591 903 8,650 1,093 8,710 1,632 9,110 2,194 9,237 2,723 9,415
11.00 502 9,582 542 9,598 690 9,606 879 9,705 1,377 9,987 1,932 10,177 2,462 10,322
11.50 405 10,587 448 10,601 537 10,610 707 10,714 1,137 10,989 1,672 11,085 2,186 11,233
12.00 336 11,586 379 11,599 384 11,603 536 11,718 993 11,927 1,453 12,051 1,971 12,170
12.50 286 12,591 327 12,594 331 12,614 419 12,689 840 12,940 1,297 12,992 1,759 13,204
CTB (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 5,052 40 - - - - 5,088 40 - - - - - -
3.50 4,952 40 - - - - 4,988 40 - - - - - -
3.60 4,845 40 - - - - 4,845 40 - - - - - -
3.70 4,745 40 - - - - 4,745 40 - - - - - -
3.80 4,645 40 - - - - 4,645 41 - - - - - -
3.90 4,545 40 - - - - 4,545 43 - - - - - -
4.00 4,445 40 - - - - 4,445 44 4,445 59 - - - -
4.10 4,345 40 - - - - 4,345 47 4,345 61 - - - -
4.20 4,245 40 - - - - 4,245 48 4,245 64 - - - -
4.30 4,145 40 4,145 40 - - 4,145 49 4,145 67 4,145 79 - -
4.40 4,045 40 4,049 40 - - 4,063 52 4,079 69 4,104 81 - -
4.50 3,945 40 3,945 40 3,945 45 3,945 55 3,945 72 3,945 85 - -
4.60 3,845 40 3,845 40 3,845 48 3,845 57 3,845 75 3,845 91 - -
4.70 3,745 40 3,745 41 3,745 51 3,745 60 3,745 77 3,745 96 - -
4.80 3,645 40 3,645 43 3,645 53 3,645 63 3,645 83 3,645 100 3,645 115
4.90 3,545 40 3,545 45 3,545 56 3,545 64 3,545 87 3,545 104 3,545 119
5.00 3,445 40 3,445 48 3,445 59 3,445 67 3,445 91 3,445 108 3,445 163
5.25 3,195 40 3,195 53 3,195 65 3,195 77 3,195 101 3,195 159 3,195 235
5.50 2,945 48 2,945 60 2,945 75 2,945 87 2,945 116 2,945 208 2,945 299
5.75 2,695 61 2,695 69 2,695 85 2,695 100 2,695 170 2,695 276 2,695 382
6.00 2,445 81 2,445 88 2,445 101 2,445 116 2,445 247 2,445 360 2,596 478
6.25 2,195 111 2,195 116 2,195 121 2,195 174 2,195 336 2,284 460 2,405 579
6.50 1,945 154 1,945 158 1,945 209 1,945 255 1,945 433 2,059 566 2,234 706
6.75 1,695 222 1,695 236 1,695 270 1,721 354 1,779 545 1,922 690 2,027 831
7.00 1,443 311 1,453 342 1,460 405 1,483 489 1,602 675 1,761 838 1,908 971
7.25 1,195 411 1,194 461 1,203 552 1,259 616 1,432 828 1,598 980 1,757 1,114
7.50 939 541 948 616 990 714 1,069 780 1,274 983 1,447 1,140 1,592 1,279
7.75 679 718 722 813 806 902 899 955 1,103 1,157 1,286 1,306 1,459 1,438
8.00 514 980 568 1,039 658 1,090 751 1,147 973 1,321 1,162 1,484 1,340 1,618
8.25 397 1,235 433 1,264 522 1,309 615 1,353 854 1,512 1,043 1,642 1,224 1,792
8.50 298 1,481 316 1,513 407 1,559 508 1,576 736 1,713 934 1,860 1,117 1,996
8.75 217 1,733 218 1,754 316 1,789 408 1,807 649 1,946 841 2,064 1,015 2,144
9.00 158 1,984 146 2,011 240 2,035 318 2,048 561 2,165 755 2,278 925 2,344
9.25 120 2,235 119 2,263 187 2,276 248 2,308 489 2,396 675 2,491 839 2,548
9.50 95 2,502 105 2,507 132 2,519 198 2,531 415 2,626 596 2,714 782 2,746
9.75 77 2,752 95 2,735 121 2,760 144 2,801 355 2,868 528 2,945 710 2,977
10.00 65 3,002 88 3,014 111 3,029 132 3,041 291 3,118 476 3,180 642 3,214
CTC (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,346 57 - - - - - - - - - - - -
3.40 5,146 57 - - - - 5,168 113 - - - - - -
3.50 4,947 57 - - - - 4,970 121 - - - - - -
3.60 4,747 57 - - - - 4,770 129 4,770 171 - - - -
3.70 4,547 57 - - - - 4,566 137 4,572 184 - - - -
3.80 4,347 57 - - - - 4,371 145 4,371 198 - - - -
3.90 4,147 57 - - - - 4,172 156 4,172 212 - - - -
4.00 3,947 57 - - - - 3,972 168 3,972 224 - - - -
4.10 3,747 61 - - - - 3,774 180 3,767 243 - - - -
4.20 3,547 67 3,574 118 3,566 149 3,567 192 3,567 323 3,679 479 - -
4.30 3,347 77 3,374 127 3,366 159 3,368 211 3,368 397 3,368 576 3,513 737
4.40 3,147 86 3,174 138 3,167 171 3,170 228 3,168 461 3,287 642 3,421 790
4.50 2,947 98 2,975 149 2,967 184 2,970 250 2,970 526 3,183 726 3,269 878
4.60 2,747 114 2,775 162 2,768 203 2,771 336 2,895 592 2,947 817 3,134 986
4.70 2,547 134 2,576 179 2,568 220 2,571 413 2,659 682 2,821 898 3,002 1,068
4.80 2,347 160 2,376 198 2,370 247 2,372 481 2,505 771 2,664 1,003 2,885 1,184
4.90 2,147 194 2,163 224 2,170 329 2,228 554 2,371 882 2,521 1,104 2,760 1,291
5.00 1,947 239 1,963 251 2,024 405 2,061 654 2,201 988 2,400 1,230 2,627 1,384
5.25 1,447 403 1,539 484 1,636 661 1,675 951 1,904 1,270 2,138 1,513 2,337 1,684
5.50 943 626 1,160 795 1,276 954 1,338 1,292 1,604 1,601 1,864 1,816 2,071 2,000
5.75 563 1,039 789 1,179 968 1,327 1,023 1,701 1,311 1,933 1,600 2,154 1,837 2,326
6.00 369 1,543 513 1,640 710 1,732 746 2,119 1,068 2,328 1,381 2,504 1,612 2,672
6.25 231 2,050 347 2,114 505 2,170 537 2,533 879 2,727 1,176 2,888 1,420 3,032
6.50 158 2,552 231 2,616 356 2,650 387 3,005 707 3,152 996 3,314 1,252 3,450
6.75 117 3,054 195 3,116 248 3,148 275 3,407 592 3,560 866 3,680 1,083 3,850
7.00 93 3,555 170 3,618 218 3,668 244 3,912 462 4,057 731 4,107 946 4,290
7.25 77 4,055 153 4,118 195 4,188 220 4,411 373 4,512 613 4,556 819 4,689
7.50 66 4,555 138 4,618 178 4,707 203 4,908 279 4,943 544 4,973 709 5,142
7.75 58 5,055 127 5,118 163 5,208 188 5,407 256 5,447 407 5,476 641 5,589
8.00 57 5,556 118 5,616 153 5,727 174 5,906 242 5,906 299 5,904 570 6,011
8.25 57 6,056 111 6,116 143 6,163 163 6,403 228 6,403 284 6,403 492 6,403
8.50 57 6,556 - - - - 155 6,902 215 6,902 272 6,900 - -
8.75 57 7,056 - - - - 149 7,407 203 7,400 - - - -
9.00 57 7,556 - - - - 141 7,904 198 7,898 - - - -
9.25 57 8,056 - - - - 134 8,403 191 8,396 - - - -
9.50 57 8,556 - - - - 130 8,900 184 8,895 - - - -
9.75 57 9,056 - - - - 127 9,399 179 9,399 - - - -
10.00 57 9,556 - - - - 125 9,898 172 9,898 - - - -
10.50 57 10,556 - - - - 117 10,894 162 10,894 - - - -
11.00 57 11,556 - - - - 109 11,890 154 11,890 - - - -
CTS (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 15,378 136 - - - - - - - - - - - -
8.50 15,128 136 - - - - 15,129 136 - - - - - -
8.75 14,878 136 - - - - 14,879 136 - - - - - -
9.00 14,628 136 - - - - 14,630 136 - - - - - -
9.25 14,378 136 - - - - 14,380 136 - - - - - -
9.50 14,128 136 - - - - 14,130 136 - - - - - -
9.75 13,878 136 - - - - 13,880 136 - - - - - -
10.00 13,628 136 - - - - 13,630 136 - - - - - -
10.50 13,128 136 - - - - 13,130 145 - - - - - -
11.00 12,628 136 - - - - 12,630 162 - - - - - -
11.50 12,128 136 - - - - 12,132 181 - - - - - -
12.00 11,629 136 11,638 136 - - 11,667 198 11,728 421 11,837 675 - -
12.50 11,129 136 11,138 136 - - 11,168 218 11,235 546 11,348 831 - -
13.00 10,629 136 10,638 148 - - 10,670 248 10,742 657 10,859 980 - -
13.50 10,129 139 10,138 176 - - 10,171 276 10,248 807 10,510 1,167 - -
14.00 9,629 169 9,638 214 - - 9,672 384 9,758 959 10,048 1,353 - -
14.50 9,129 210 9,138 264 9,151 283 9,174 526 9,365 1,120 9,687 1,529 - -
15.00 8,629 265 8,638 325 8,651 395 8,675 653 8,967 1,283 9,169 1,735 9,702 2,183
15.50 8,129 337 8,138 405 8,152 550 8,179 840 8,581 1,510 8,851 1,951 9,455 2,422
16.00 7,629 427 7,639 508 7,652 687 7,716 1,003 7,965 1,725 8,522 2,193 9,122 2,682
16.50 7,130 543 7,139 661 7,152 844 7,273 1,185 7,674 1,955 8,236 2,450 8,793 2,968
17.00 6,630 685 6,639 854 6,698 1,060 6,841 1,413 7,327 2,217 7,905 2,733 8,512 3,226
17.50 6,130 854 6,153 1,032 6,182 1,299 6,423 1,662 7,001 2,461 7,578 2,982 8,214 3,510
18.00 5,629 1,043 5,660 1,247 5,792 1,551 5,949 1,921 6,677 2,763 7,300 3,352 7,963 3,848
18.50 5,129 1,241 5,184 1,480 5,292 1,838 5,562 2,212 6,363 3,053 7,009 3,617 7,670 4,135
19.00 4,627 1,441 4,723 1,734 4,920 2,139 5,216 2,515 6,114 3,366 6,712 3,914 7,414 4,435
19.50 4,124 1,652 4,239 2,022 4,535 2,474 4,876 2,829 5,754 3,727 6,442 4,296 7,178 4,820
20.00 3,616 1,888 3,816 2,367 4,175 2,832 4,556 3,198 5,489 4,056 6,167 4,639 6,861 5,155
21.00 2,608 2,485 3,033 3,170 3,514 3,599 3,939 3,942 4,926 4,794 5,597 5,328 6,342 5,806
22.00 2,000 3,391 2,366 4,041 2,966 4,398 3,419 4,726 4,452 5,530 5,136 6,063 5,999 6,589
23.00 1,535 4,419 1,798 4,951 2,440 5,251 2,934 5,533 4,040 6,317 4,806 6,808 5,555 7,354
24.00 1,129 5,417 1,338 5,898 1,967 6,155 2,459 6,404 3,651 7,107 4,401 7,617 5,172 8,139
25.00 793 6,424 961 6,882 1,558 7,079 2,071 7,304 3,256 7,966 3,993 8,408 4,709 8,948
26.00 552 7,427 691 7,879 1,236 8,028 1,730 8,230 2,888 8,816 3,646 9,273 4,380 9,760
27.00 395 8,446 486 8,891 975 9,026 1,431 9,179 2,559 9,708 3,306 10,135 4,117 10,605
28.00 294 9,453 345 9,904 788 10,017 1,167 10,153 2,274 10,630 3,022 10,997 3,734 11,469
29.00 226 10,464 306 10,935 575 11,036 973 11,142 1,999 11,550 2,748 11,920 3,518 12,352
30.00 180 11,462 270 11,813 460 12,054 787 12,143 1,770 12,500 2,463 12,850 3,272 13,222
31.00 148 12,437 242 12,902 337 13,073 657 13,153 1,550 13,486 2,264 13,778 2,961 14,155
32.00 136 13,501 - - - - 550 14,077 1,389 14,470 2,040 14,719 - -
33.00 136 14,474 - - - - 453 15,108 1,200 15,476 1,836 15,703 - -
34.00 136 15,440 - - - - 335 16,065 - - - - - -
35.00 136 16,481 - - - - 315 17,028 - - - - - -
36.00 136 17,480 - - - - 295 18,009 - - - - - -
37.00 136 18,502 - - - - 276 19,088 - - - - - -
38.00 136 19,449 - - - - 264 19,928 - - - - - -
39.00 136 20,462 - - - - 254 21,099 - - - - - -
40.00 136 21,464 - - - - 244 22,070 - - - - - -
DFM (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,404 85 - - - - 5,415 94 - - - - - -
1.50 5,304 86 - - - - 5,315 99 - - - - - -
1.55 5,204 91 - - - - 5,215 106 - - - - - -
1.60 5,104 98 - - - - 5,116 113 - - - - - -
1.65 5,004 105 - - - - 5,023 121 - - - - - -
1.70 4,904 114 - - - - 4,923 129 - - - - - -
1.75 4,804 122 - - - - 4,823 138 - - - - - -
1.80 4,704 131 - - - - 4,723 147 - - - - - -
1.85 4,604 142 - - - - 4,623 158 - - - - - -
1.90 4,504 153 - - - - 4,523 170 - - - - - -
1.95 4,404 166 - - - - 4,423 183 - - - - - -
2.00 4,304 179 - - - - 4,323 196 - - - - - -
2.10 4,104 211 - - - - 4,123 228 4,172 323 - - - -
2.20 3,904 250 - - - - 3,939 266 4,008 384 - - - -
2.30 3,704 293 - - - - 3,739 341 3,824 441 - - - -
2.40 3,504 345 - - - - 3,552 415 3,660 536 - - - -
2.50 3,304 407 3,314 409 3,331 435 3,366 489 3,491 618 3,652 840 3,840 1,014
2.60 3,104 474 3,120 476 3,142 516 3,191 564 3,342 740 3,499 945 3,693 1,129
2.70 2,904 549 2,919 549 2,951 598 3,002 677 3,187 844 3,376 1,045 3,559 1,249
2.80 2,704 626 2,718 654 2,771 698 2,827 771 3,034 958 3,242 1,150 3,459 1,376
2.90 2,504 706 2,530 743 2,590 783 2,660 866 2,915 1,063 3,090 1,276 3,327 1,487
3.00 2,299 786 2,332 834 2,407 898 2,499 978 2,743 1,192 2,978 1,390 3,212 1,616
3.10 2,099 865 2,142 938 2,237 1,011 2,331 1,088 2,617 1,319 2,862 1,516 3,099 1,763
3.20 1,899 945 1,959 1,053 2,077 1,125 2,197 1,214 2,481 1,464 2,723 1,660 2,991 1,895
3.30 1,687 1,049 1,786 1,169 1,917 1,253 2,027 1,339 2,350 1,604 2,624 1,787 2,895 2,040
3.40 1,475 1,153 1,610 1,297 1,770 1,381 1,906 1,477 2,226 1,748 2,509 1,929 2,780 2,171
3.50 1,293 1,293 1,456 1,449 1,622 1,533 1,766 1,628 2,146 1,889 2,449 2,088 2,723 2,295
3.60 1,165 1,466 1,330 1,589 1,492 1,673 1,646 1,785 2,029 2,041 2,298 2,267 2,607 2,474
3.70 1,061 1,678 1,205 1,753 1,359 1,837 1,521 1,954 1,925 2,202 2,202 2,412 2,533 2,618
3.80 957 1,884 1,093 1,919 1,245 2,008 1,419 2,129 1,840 2,353 2,127 2,557 2,417 2,781
3.90 867 2,090 996 2,111 1,131 2,186 1,317 2,305 1,721 2,518 2,011 2,702 2,335 2,930
4.00 787 2,291 902 2,307 1,014 2,370 1,205 2,479 1,609 2,693 1,969 2,896 2,247 3,092
4.10 708 2,491 806 2,507 928 2,555 1,104 2,665 1,545 2,857 1,849 3,057 2,174 3,253
4.20 635 2,696 731 2,706 843 2,755 1,014 2,837 1,473 3,018 1,790 3,223 2,101 3,414
4.30 569 2,896 631 2,904 757 2,942 935 3,022 1,377 3,203 1,694 3,370 2,025 3,574
4.40 508 3,096 553 3,107 669 3,115 879 3,213 1,309 3,382 1,649 3,562 1,956 3,745
4.50 456 3,298 469 3,304 605 3,332 754 3,407 1,239 3,558 1,569 3,738 1,886 3,922
4.60 411 3,498 425 3,506 541 3,527 701 3,590 1,168 3,734 1,484 3,910 1,810 4,083
4.70 371 3,703 387 3,703 476 3,720 644 3,779 1,095 3,927 1,415 4,086 1,760 4,261
4.80 337 3,903 355 3,904 408 3,922 584 3,982 1,047 4,117 1,372 4,263 1,704 4,433
4.90 308 4,098 327 4,104 329 4,123 526 4,176 975 4,292 1,301 4,439 1,634 4,598
5.00 283 4,303 303 4,306 305 4,318 468 4,378 934 4,482 1,241 4,611 1,593 4,771
5.25 232 4,803 254 4,803 256 4,812 383 4,859 795 4,946 1,124 5,071 1,445 5,226
5.50 196 5,303 219 5,303 222 5,306 296 5,328 705 5,422 1,004 5,535 1,337 5,679
5.75 171 5,803 192 5,803 195 5,803 203 5,828 597 5,898 887 5,990 1,222 6,123
6.00 150 6,303 172 6,303 175 6,303 192 6,316 540 6,384 795 6,466 1,122 6,598
6.25 135 6,803 156 6,803 - - 179 6,816 468 6,856 702 6,948 - -
6.50 122 7,303 143 7,303 - - 166 7,303 415 7,356 653 7,422 - -
6.75 113 7,803 - - - - 159 7,803 343 7,842 585 7,904 - -
7.00 103 8,303 - - - - 154 8,303 272 8,324 533 8,386 - -
7.25 97 8,803 - - - - 147 8,803 187 8,824 480 8,871 - -
EVG (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 27 305 43 305 50 306 55 309 66 314 73
0.10 205 45 207 73 211 85 218 94 294 115 311 130
0.15 106 81 157 110 174 126 210 155 243 183 284 215
0.20 79 165 126 171 149 221 167 234 230 278 256 299
0.25 67 265 118 266 142 271 162 279 203 364 234 387
0.30 62 365 113 365 137 367 156 371 200 390 231 487
0.35 58 465 109 465 133 465 154 467 198 482 230 497
0.40 55 565 106 565 130 565 151 566 195 575 227 589
0.45 53 665 105 665 129 665 149 665 194 671 226 683
0.50 51 765 102 765 126 765 147 765 192 770 224 778
0.55 50 865 101 865 125 865 146 865 190 867 223 875
0.60 49 965 99 965 123 965 145 965 190 966 222 973
GAC (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,661 106 - - - - 5,707 166 - - - - - -
1.70 5,461 114 - - - - 5,507 171 - - - - - -
1.75 5,261 122 - - - - 5,350 180 - - - - - -
1.80 5,061 133 - - - - 5,150 192 - - - - - -
1.85 4,861 143 4,873 159 4,939 178 4,950 203 5,108 544 5,315 756 5,516 954
1.90 4,661 157 4,673 173 4,739 188 4,789 215 4,947 623 5,159 825 5,360 1,029
1.95 4,461 171 4,473 187 4,539 199 4,590 320 4,788 689 4,995 904 5,246 1,135
2.00 4,261 190 4,291 204 4,373 211 4,423 405 4,631 764 4,835 975 5,088 1,198
2.10 3,861 235 3,891 248 3,971 405 4,062 569 4,300 954 4,563 1,153 4,840 1,432
2.20 3,461 299 3,517 369 3,635 505 3,730 724 4,026 1,102 4,264 1,342 4,568 1,646
2.30 3,061 388 3,141 493 3,295 668 3,391 878 3,719 1,279 4,034 1,559 4,320 1,864
2.40 2,661 508 2,761 625 2,951 832 3,089 1,075 3,438 1,556 3,768 1,783 4,110 2,077
2.50 2,262 654 2,402 839 2,637 1,042 2,779 1,314 3,203 1,727 3,524 2,033 3,875 2,327
2.60 1,850 862 2,098 1,053 2,353 1,288 2,505 1,556 2,947 1,992 3,302 2,288 3,683 2,609
2.70 1,461 1,093 1,789 1,300 2,062 1,566 2,220 1,816 2,714 2,241 3,074 2,538 3,434 2,861
2.80 1,183 1,349 1,507 1,595 1,803 1,840 2,004 2,080 2,565 2,496 2,858 2,778 3,219 3,090
2.90 927 1,680 1,256 1,916 1,577 2,151 1,799 2,414 2,372 2,782 2,706 3,066 3,070 3,374
3.00 748 2,085 994 2,261 1,344 2,449 1,576 2,700 2,168 3,060 2,518 3,340 2,894 3,661
3.10 575 2,490 821 2,625 1,151 2,772 1,395 3,025 2,016 3,381 2,367 3,615 2,749 3,915
3.20 462 2,893 708 2,990 1,003 3,132 1,212 3,342 1,799 3,649 2,218 3,935 2,557 4,229
3.30 377 3,294 598 3,377 851 3,483 1,068 3,691 1,641 4,001 2,053 4,225 2,405 4,507
3.40 316 3,695 492 3,755 693 3,862 927 4,065 1,523 4,299 1,857 4,573 2,299 4,835
3.50 270 4,095 380 4,161 596 4,210 774 4,411 1,387 4,645 1,792 4,877 2,150 5,134
3.60 235 4,497 258 4,539 495 4,614 686 4,781 1,279 5,017 1,657 5,203 2,046 5,480
3.70 210 4,897 239 4,941 388 4,985 590 5,154 1,136 5,342 1,552 5,547 1,914 5,771
3.80 188 5,298 224 5,342 264 5,362 499 5,523 1,061 5,719 1,435 5,911 1,812 6,099
3.90 171 5,698 212 5,719 - - 387 5,923 994 6,083 1,352 6,238 - -
4.00 158 6,099 202 6,121 - - 270 6,297 911 6,446 1,283 6,604 - -
4.10 147 6,499 192 6,522 - - 256 6,697 829 6,814 1,170 6,970 - -
4.20 138 6,899 - - - - 248 7,097 754 7,176 1,088 7,332 - -
4.30 130 7,301 - - - - 239 7,495 672 7,576 - - - -
4.40 123 7,701 - - - - 230 7,863 580 7,936 - - - -
4.50 117 8,101 - - - - 222 8,263 495 8,336 - - - -
4.60 113 8,501 - - - - 212 8,663 384 8,736 - - - -
4.70 107 8,901 - - - - 210 9,063 - - - - - -
GAH (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 66,493 641 - - - - - - - - - - - -
5.50 65,243 641 - - - - - - - - - - - -
5.75 63,993 641 - - - - - - - - - - - -
6.00 62,744 641 - - - - - - - - - - - -
6.25 61,494 641 - - - - - - - - - - - -
6.50 60,244 641 - - - - 60,374 641 - - - - - -
6.75 59,230 641 - - - - 59,752 641 - - - - - -
7.00 57,746 641 - - - - 58,033 641 - - - - - -
7.25 56,496 641 - - - - 56,784 641 - - - - - -
7.50 55,246 641 - - - - 55,474 641 - - - - - -
7.75 53,996 641 - - - - 54,342 641 - - - - - -
8.00 52,747 641 - - - - 52,894 641 - - - - - -
8.25 51,497 641 - - - - 51,844 641 - - - - - -
8.50 50,247 641 - - - - 50,650 641 - - - - - -
8.75 48,997 641 - - - - 49,454 641 - - - - - -
9.00 47,748 641 - - - - 48,408 677 - - - - - -
9.25 46,498 656 - - - - 46,956 750 - - - - - -
9.50 45,248 733 45,324 825 - - 45,760 832 46,666 2,094 47,552 3,352 - -
9.75 44,000 833 44,259 926 - - 44,510 931 45,530 2,450 46,588 3,719 - -
10.00 42,750 938 42,812 1,031 - - 43,929 1,036 44,338 2,674 45,457 4,118 - -
10.50 40,250 1,215 40,330 1,308 - - 40,455 1,504 42,005 3,341 43,348 5,022 - -
11.00 37,751 1,587 37,822 1,671 - - 38,314 2,215 39,768 4,214 41,279 5,934 - -
11.50 35,251 2,067 35,489 2,134 35,671 2,428 35,861 2,895 37,718 5,166 39,296 7,068 40,513 9,265
12.00 32,752 2,688 32,951 2,733 33,634 3,244 33,804 3,670 35,600 6,241 37,346 8,166 38,708 10,533
12.50 30,254 3,462 30,390 3,575 31,224 4,064 31,417 4,535 33,464 7,390 35,573 9,430 37,008 11,805
13.00 27,754 4,361 28,181 4,526 28,400 5,035 29,057 5,576 31,542 8,632 33,778 10,720 35,366 13,297
13.50 25,255 5,336 25,730 5,590 26,080 6,163 26,841 6,713 29,734 9,996 32,154 12,152 33,843 14,819
14.00 22,755 6,332 23,059 6,704 24,309 7,378 24,877 8,077 27,854 11,419 30,361 13,662 32,181 16,260
14.50 20,240 7,330 20,741 7,962 21,739 8,713 22,879 9,531 26,224 12,897 28,883 15,107 30,761 17,966
15.00 17,725 8,418 18,442 9,349 19,791 10,158 21,056 11,169 24,617 14,528 27,579 16,792 29,340 19,556
15.50 15,125 9,625 16,209 10,857 17,768 11,738 19,241 12,977 23,514 16,299 26,106 18,391 27,907 21,211
16.00 12,423 11,134 14,152 12,576 16,032 13,548 17,568 14,827 21,755 17,907 24,809 20,078 26,636 23,028
16.50 10,681 13,115 12,284 14,445 14,403 15,593 16,298 16,840 20,463 19,747 23,646 21,880 25,409 24,800
17.00 9,324 15,752 10,758 16,531 12,893 17,835 14,763 18,977 19,256 21,676 22,361 23,649 24,228 26,573
17.50 8,146 18,326 9,400 18,876 11,462 19,968 13,402 21,027 18,029 23,651 21,158 25,705 22,992 28,466
18.00 7,059 20,858 8,117 21,267 10,111 22,241 12,065 23,230 16,777 25,746 20,043 27,766 21,949 30,368
18.50 6,068 23,374 6,957 23,695 8,852 24,526 10,875 25,425 15,669 27,992 18,965 29,825 20,977 32,300
19.00 5,114 25,878 5,942 26,159 7,693 26,498 9,717 27,694 14,598 30,042 17,924 31,726 19,973 34,138
19.50 4,252 28,435 5,053 28,655 6,654 28,852 8,664 29,647 13,565 32,285 16,921 33,824 18,862 36,236
20.00 3,519 30,885 4,246 31,068 5,763 31,469 7,733 32,322 12,637 34,410 16,022 36,109 18,054 38,411
21.00 2,437 35,893 2,986 36,158 4,343 36,547 6,148 37,086 10,929 38,916 14,299 40,388 16,438 42,450
22.00 1,749 40,902 1,905 40,980 3,084 41,478 4,767 41,909 9,443 43,517 12,779 44,981 14,791 46,812
23.00 1,310 45,902 1,469 45,992 2,229 46,177 3,796 46,616 8,138 48,173 11,344 49,342 13,468 51,105
24.00 1,020 50,908 1,173 50,980 1,791 51,154 2,922 51,511 6,951 52,863 10,161 53,913 12,121 55,544
25.00 821 55,983 969 56,336 1,372 56,481 2,355 56,643 6,006 57,652 9,017 58,608 11,068 60,017
26.00 680 61,018 820 61,406 929 61,563 1,761 61,731 5,132 62,509 8,003 63,161 - -
27.00 641 65,912 708 65,992 846 66,234 1,375 66,349 4,331 67,285 7,141 67,897 - -
28.00 641 70,914 641 71,018 778 71,075 947 71,439 3,766 72,032 6,350 72,625 - -
29.00 641 75,916 641 75,996 722 76,074 879 76,150 3,176 76,989 5,640 77,392 - -
GHL (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 6,036 89 - - - - 6,056 164 - - - - - -
4.80 5,836 97 5,855 110 - - 5,856 174 5,862 477 5,909 708 - -
4.90 5,638 105 5,655 119 - - 5,656 187 5,727 574 5,751 788 - -
5.00 5,438 115 5,455 129 5,455 174 5,456 263 5,460 624 5,511 865 5,679 1,170
5.25 4,938 149 4,955 163 4,954 275 4,955 405 5,003 799 5,116 1,062 5,322 1,383
5.50 4,438 200 4,455 214 4,496 380 4,526 573 4,600 993 4,692 1,319 4,981 1,635
5.75 3,938 279 4,015 288 4,028 562 4,044 767 4,232 1,240 4,323 1,559 4,656 1,891
6.00 3,438 392 3,471 429 3,510 778 3,614 1,011 3,827 1,472 4,057 1,797 4,340 2,189
6.25 2,935 554 2,970 613 3,035 1,036 3,106 1,270 3,445 1,736 3,655 2,062 4,073 2,475
6.50 2,434 748 2,522 842 2,624 1,339 2,720 1,589 3,099 2,053 3,363 2,367 3,798 2,802
6.75 1,928 972 2,115 1,117 2,235 1,693 2,379 1,917 2,782 2,391 3,133 2,693 3,550 3,068
7.00 1,423 1,256 1,710 1,438 1,846 2,078 2,026 2,286 2,488 2,733 2,893 3,035 3,375 3,394
7.25 1,105 1,667 1,354 1,865 1,514 2,499 1,713 2,677 2,218 3,091 2,644 3,379 3,076 3,754
7.50 857 2,180 1,042 2,301 1,209 2,926 1,433 3,074 1,993 3,458 2,424 3,752 2,885 4,092
7.75 650 2,686 797 2,775 963 3,368 1,209 3,495 1,766 3,846 2,207 4,120 2,690 4,469
8.00 485 3,188 613 3,252 762 3,816 999 3,926 1,592 4,246 2,015 4,504 2,540 4,847
8.25 365 3,694 461 3,715 584 4,291 819 4,367 1,388 4,655 1,841 4,896 2,366 5,232
8.50 283 4,196 352 4,239 440 4,803 666 4,810 1,248 5,072 1,673 5,299 2,211 5,747
8.75 226 4,694 246 4,755 343 5,315 542 5,293 1,098 5,496 1,556 5,707 2,038 6,156
9.00 186 5,196 206 5,270 236 5,820 408 5,805 972 5,915 1,408 6,129 1,886 6,564
9.25 156 5,694 186 5,786 216 6,325 328 6,311 885 6,335 1,272 6,549 1,790 6,994
9.50 135 6,203 170 6,247 199 6,830 227 6,822 778 6,783 1,155 6,980 1,616 7,421
9.75 118 6,694 158 6,694 182 7,336 211 7,328 692 7,301 1,038 7,613 1,524 7,846
10.00 106 7,196 147 7,222 172 7,841 196 7,833 618 7,813 940 8,063 1,423 8,297
10.50 87 8,200 131 8,236 155 8,845 179 8,837 448 8,861 805 8,973 1,223 9,202
11.00 85 9,194 - - - - 166 9,847 371 9,847 648 9,923 - -
11.50 85 10,194 - - - - 151 10,783 - - - - - -
12.00 85 11,194 - - - - 143 11,784 - - - - - -
12.50 85 12,194 - - - - 135 12,767 - - - - - -
13.00 85 13,194 - - - - 126 13,764 - - - - - -
13.50 85 14,194 - - - - 119 14,763 - - - - - -
14.00 85 15,194 - - - - 115 15,760 - - - - - -
14.50 85 16,194 - - - - 113 16,758 - - - - - -
15.00 85 17,194 - - - - 110 17,756 - - - - - -
15.50 85 18,194 - - - - 107 18,759 - - - - - -
16.00 85 19,194 - - - - 105 19,759 - - - - - -
16.50 85 20,194 - - - - 101 20,760 - - - - - -
17.00 85 21,194 - - - - 97 21,762 - - - - - -
GJA (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 10,651 79 10,666 79 - - - -
4.19 10,457 79 10,472 79 - - - -
4.35 10,260 79 10,275 79 - - - -
4.52 10,030 79 10,046 79 - - - -
4.68 9,834 79 9,852 79 - - - -
4.84 9,639 79 9,657 79 - - - -
5.00 9,443 79 9,462 79 - - - -
5.16 9,247 79 9,278 79 - - - -
5.32 9,051 79 9,081 79 - - - -
5.48 8,855 79 8,885 79 - - - -
5.65 8,630 79 8,660 79 - - - -
5.81 8,434 79 8,463 81 - - - -
5.97 8,238 79 8,266 85 - - - -
6.13 8,041 79 8,070 89 - - - -
6.29 7,844 79 7,873 93 - - - -
6.45 7,648 79 7,674 98 - - - -
6.61 7,451 79 7,476 104 - - - -
6.77 7,253 79 7,284 109 - - - -
6.94 7,034 79 7,086 114 - - - -
7.10 6,837 79 6,888 120 - - - -
7.26 6,639 79 6,673 125 6,781 310 - -
7.42 6,443 79 6,515 133 6,541 355 - -
7.58 6,246 79 6,318 142 6,344 427 6,627 680
7.74 6,048 79 6,083 152 6,266 472 6,489 744
7.90 5,850 81 5,924 161 5,977 511 6,323 800
8.06 5,652 89 5,746 225 5,841 572 6,169 876
8.47 5,141 120 5,171 342 5,445 753 5,763 1,059
8.87 4,646 164 4,759 503 5,057 927 5,383 1,263
9.27 4,152 233 4,268 699 4,603 1,126 5,020 1,504
9.68 3,642 340 3,916 901 4,230 1,371 4,588 1,742
10.08 3,145 493 3,509 1,126 3,888 1,642 4,281 2,032
10.48 2,649 682 3,140 1,408 3,574 1,914 3,998 2,309
10.89 2,136 899 2,768 1,731 3,306 2,231 3,780 2,625
11.29 1,627 1,157 2,456 2,062 3,019 2,533 3,511 2,929
11.69 1,245 1,504 2,142 2,420 2,759 2,888 3,274 3,267
12.10 959 2,012 1,887 2,809 2,505 3,235 3,023 3,613
12.50 733 2,514 1,646 3,198 2,270 3,655 2,811 3,962
12.90 548 3,014 1,416 3,605 2,055 4,027 2,602 4,335
13.31 399 3,525 1,196 4,098 1,864 4,381 2,396 4,706
13.71 297 4,027 1,022 4,503 1,678 4,788 2,228 5,097
14.11 227 4,530 862 4,897 1,515 5,228 2,055 5,482
14.52 178 5,036 735 5,405 1,375 5,666 - -
14.92 145 5,534 619 5,867 1,229 6,065 - -
15.32 121 6,032 535 6,272 1,103 6,514 - -
15.73 104 6,540 438 6,789 - - - -
16.13 90 7,038 337 7,198 - - - -
GLI (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,728 51 - - - - - - - - - - - -
11.00 2,628 63 - - - - 2,628 67 - - - - - -
11.50 2,528 76 - - - - 2,528 81 - - - - - -
12.00 2,428 92 - - - - 2,428 97 - - - - - -
12.50 2,328 112 2,328 116 - - 2,328 125 2,342 174 2,396 245 - -
13.00 2,228 136 2,228 140 - - 2,228 152 2,254 207 2,312 276 - -
13.50 2,128 165 2,128 166 - - 2,128 185 2,133 243 2,231 322 - -
14.00 2,028 196 2,028 197 2,028 202 2,028 218 2,046 282 2,150 362 2,205 459
14.50 1,928 232 1,928 232 1,928 238 1,928 257 1,964 323 2,051 410 2,133 511
15.00 1,828 269 1,828 269 1,828 279 1,830 297 1,881 365 1,972 461 2,060 566
15.50 1,728 309 1,728 309 1,728 321 1,732 339 1,795 413 1,897 511 1,998 617
16.00 1,628 349 1,628 350 1,627 363 1,640 385 1,720 461 1,848 573 1,928 679
16.50 1,529 389 1,528 393 1,526 409 1,549 434 1,644 519 1,753 628 1,862 744
17.00 1,429 428 1,428 438 1,427 459 1,457 489 1,565 572 1,692 693 1,803 801
17.50 1,328 468 1,327 484 1,332 512 1,360 543 1,494 632 1,618 758 1,745 864
18.00 1,228 508 1,226 534 1,232 568 1,276 602 1,424 700 1,566 818 1,710 933
18.50 1,128 549 1,122 588 1,142 627 1,195 665 1,354 766 1,507 892 1,642 1,004
19.00 1,025 595 1,018 646 1,055 688 1,118 730 1,293 836 1,444 957 1,591 1,066
19.50 922 647 919 709 971 754 1,041 797 1,227 908 1,389 1,032 1,520 1,134
20.00 811 711 839 777 892 824 969 868 1,176 986 1,327 1,110 1,471 1,214
21.00 655 906 711 928 755 973 835 1,018 1,061 1,144 1,220 1,262 1,375 1,367
22.00 556 1,113 598 1,113 646 1,142 718 1,186 963 1,305 1,139 1,423 1,313 1,521
23.00 472 1,313 497 1,314 541 1,334 610 1,369 864 1,488 1,039 1,587 1,206 1,689
24.00 393 1,513 406 1,516 449 1,529 515 1,557 778 1,657 957 1,759 1,137 1,851
25.00 315 1,712 328 1,717 373 1,724 431 1,751 690 1,843 890 1,932 1,057 2,019
26.00 249 1,918 260 1,918 305 1,924 365 1,946 619 2,021 817 2,109 985 2,193
27.00 196 2,116 196 2,119 249 2,122 306 2,142 547 2,206 750 2,292 925 2,366
28.00 154 2,314 157 2,322 196 2,327 254 2,342 491 2,396 682 2,474 861 2,538
29.00 124 2,515 129 2,521 154 2,530 211 2,542 430 2,586 620 2,649 796 2,699
30.00 101 2,716 108 2,721 123 2,724 171 2,738 386 2,786 576 2,836 747 2,877
31.00 84 2,918 91 2,919 - - 142 2,936 338 2,979 515 3,025 - -
32.00 71 3,118 - - - - 115 3,135 299 3,174 481 3,204 - -
33.00 60 3,315 - - - - 95 3,335 265 3,363 442 3,396 - -
34.00 52 3,518 - - - - 75 3,532 231 3,554 - - - -
35.00 45 3,720 - - - - 55 3,733 - - - - - -
36.00 40 3,916 - - - - 49 3,934 - - - - - -
37.00 39 4,118 - - - - 45 4,134 - - - - - -
GLX (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 18,038 158 18,058 158 - - 18,098 158 18,107 158 18,122 314 - -
17.50 17,538 158 17,565 158 - - 17,594 158 17,598 166 17,614 368 - -
18.00 17,038 158 17,065 158 17,079 158 17,095 158 17,095 177 17,161 470 - -
18.50 16,539 158 16,565 158 16,589 158 16,598 158 16,636 255 16,660 556 - -
19.00 16,039 158 16,064 158 16,088 158 16,104 158 16,132 364 16,198 646 - -
19.50 15,539 158 15,564 158 15,587 158 15,613 158 15,747 427 15,799 759 - -
20.00 15,037 158 15,064 158 15,084 158 15,108 161 15,378 478 15,569 860 15,666 1,248
21.00 14,037 158 14,063 158 14,085 158 14,251 254 14,319 665 14,399 1,147 14,672 1,570
22.00 13,037 158 13,065 158 13,105 176 13,243 346 13,481 916 13,591 1,433 13,856 1,890
23.00 12,037 168 12,067 193 12,199 272 12,319 528 12,508 1,185 12,688 1,762 13,111 2,279
24.00 11,039 236 11,077 260 11,243 416 11,362 756 11,707 1,528 12,188 2,181 12,375 2,734
25.00 10,039 341 10,118 363 10,264 598 10,562 1,064 10,887 1,911 11,392 2,578 11,684 3,142
26.00 9,039 504 9,127 595 9,155 866 9,628 1,414 10,059 2,347 10,656 3,039 11,002 3,632
27.00 8,039 750 8,141 886 8,365 1,236 8,709 1,841 9,292 2,822 9,924 3,494 10,388 4,086
28.00 7,039 1,084 7,189 1,249 7,537 1,662 7,878 2,339 8,513 3,312 9,262 4,037 9,770 4,658
29.00 6,042 1,474 6,285 1,692 6,692 2,171 7,039 2,870 7,821 3,839 8,601 4,585 9,199 5,206
30.00 5,033 1,897 5,389 2,203 5,885 2,721 6,320 3,458 7,012 4,441 8,026 5,201 8,649 5,830
31.00 4,007 2,392 4,566 2,788 5,123 3,349 5,587 4,100 6,538 5,050 7,440 5,814 8,243 6,456
32.00 3,074 3,007 3,806 3,543 4,460 4,063 4,951 4,777 5,945 5,728 6,919 6,474 7,764 7,087
33.00 2,459 3,880 3,111 4,346 3,822 4,809 4,358 5,521 5,422 6,439 6,412 7,162 7,272 7,784
34.00 1,959 4,906 2,523 5,221 3,273 5,619 3,784 6,289 4,902 7,156 5,922 7,844 6,796 8,472
35.00 1,525 5,918 1,981 6,064 2,745 6,488 3,299 7,089 4,466 8,053 5,497 8,600 6,387 9,180
36.00 1,140 6,923 1,530 6,983 2,312 7,432 2,837 7,905 4,004 8,679 5,074 9,321 5,978 9,969
37.00 829 7,924 1,170 8,095 1,920 8,306 2,429 8,765 3,643 9,454 4,681 10,108 5,568 10,866
38.00 603 8,934 877 8,969 1,574 9,299 2,077 9,628 3,265 10,407 4,340 10,875 5,235 11,483
39.00 447 9,927 648 9,966 1,270 10,025 1,763 10,703 2,934 11,204 3,981 11,707 4,909 12,457
40.00 341 10,961 480 11,100 1,042 11,167 1,487 11,575 2,639 12,163 3,679 12,620 4,488 13,277
41.00 266 11,934 361 11,995 830 12,101 1,256 12,503 2,350 13,024 3,346 13,415 4,209 14,093
42.00 213 12,989 249 13,149 673 13,223 1,046 13,413 2,131 14,083 3,054 14,258 3,943 14,932
43.00 176 13,930 221 13,954 548 14,001 876 14,339 1,873 14,644 2,818 15,123 3,671 15,794
44.00 158 14,934 200 14,934 417 14,998 725 15,353 1,684 15,646 2,587 16,224 3,408 16,657
45.00 158 15,934 182 15,934 329 15,934 617 16,373 1,494 16,707 2,374 16,898 3,195 17,522
46.00 158 16,933 168 16,977 232 17,008 490 17,335 1,325 17,538 2,202 18,023 3,030 18,413
47.00 158 17,934 - - - - 414 18,330 1,190 18,506 - - - -
48.00 158 18,934 - - - - 335 19,315 1,049 19,607 - - - -
49.00 158 19,995 - - - - 240 20,301 908 20,520 - - - -
50.00 158 21,028 - - - - 226 21,326 - - - - - -
52.50 158 23,434 - - - - 193 23,805 - - - - - -
55.00 158 25,934 - - - - 174 26,279 - - - - - -
57.50 158 28,434 - - - - 158 28,767 - - - - - -
60.00 158 30,934 - - - - 158 31,253 - - - - - -
62.50 158 33,434 - - - - 158 33,739 - - - - - -
GWM (Applicable Date : 23/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 2,789 47 - - - - - - - - - - - -
7.75 2,664 55 - - - - - - - - - - - -
8.00 2,541 66 - - - - 2,554 151 - - - - - -
8.25 2,414 79 2,416 119 2,418 144 2,419 198 2,423 367 2,467 493 - -
8.50 2,290 95 2,291 143 2,293 175 2,294 232 2,304 416 2,384 544 2,493 689
8.75 2,165 115 2,166 172 2,168 216 2,169 275 2,172 474 2,301 606 2,413 751
9.00 2,040 141 2,041 217 2,043 256 2,066 328 2,080 531 2,213 675 2,330 813
9.25 1,915 172 1,916 267 1,918 310 1,923 383 1,978 592 2,125 736 2,253 882
9.50 1,790 208 1,791 317 1,795 363 1,798 447 1,890 663 2,049 804 2,178 958
9.75 1,665 251 1,666 373 1,668 421 1,690 510 1,794 730 1,975 879 2,098 1,030
10.00 1,539 297 1,548 432 1,552 488 1,578 582 1,719 804 1,896 952 2,024 1,106
10.50 1,286 397 1,293 568 1,306 630 1,367 734 1,559 955 1,753 1,108 1,894 1,266
11.00 1,037 505 1,051 725 1,093 812 1,163 908 1,409 1,119 1,588 1,266 1,760 1,434
11.50 773 644 825 915 906 1,007 1,005 1,101 1,280 1,293 1,486 1,442 1,651 1,581
12.00 604 842 664 1,143 744 1,220 867 1,303 1,160 1,487 1,366 1,618 1,539 1,793
12.50 477 1,101 523 1,380 600 1,447 737 1,515 1,043 1,680 1,253 1,812 1,432 1,974
13.00 369 1,359 405 1,619 479 1,653 625 1,728 933 1,882 1,154 2,015 1,346 2,170
13.50 277 1,609 302 1,861 385 1,890 530 1,955 839 2,091 1,052 2,214 1,256 2,367
14.00 204 1,859 223 2,107 298 2,124 446 2,182 752 2,309 970 2,433 1,181 2,569
14.50 152 2,109 165 2,355 244 2,379 368 2,419 667 2,536 884 2,633 1,100 2,785
15.00 118 2,359 114 2,606 187 2,610 311 2,642 600 2,758 809 2,854 1,022 2,992
15.50 92 2,609 92 2,857 140 2,861 251 2,896 529 2,996 747 3,073 951 3,207
16.00 75 2,859 76 3,101 109 3,119 214 3,136 470 3,213 674 3,293 893 3,414
16.50 63 3,109 66 3,349 74 3,365 175 3,381 418 3,454 620 3,517 828 3,638
17.00 54 3,359 56 3,599 68 3,615 149 3,625 371 3,680 570 3,745 768 3,861
17.50 46 3,609 51 3,851 - - 125 3,870 333 3,921 519 3,975 - -
18.00 40 3,859 47 4,101 - - 96 4,117 287 4,156 471 4,220 - -
18.50 39 4,109 44 4,349 - - 67 4,362 260 4,396 429 4,446 - -
19.00 39 4,359 - - - - 63 4,612 239 4,629 390 4,672 - -
19.50 39 4,609 - - - - 62 4,862 205 4,872 358 4,911 - -
20.00 39 4,858 - - - - 59 5,100 186 5,115 325 5,148 - -
21.00 39 5,358 - - - - 54 5,600 143 5,622 273 5,647 - -
22.00 39 5,859 - - - - 48 6,100 120 6,106 228 6,124 - -
23.00 39 6,359 - - - - 46 6,597 - - - - - -
| |