Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 35,991 286 36,038 286 - - 36,313 286 36,280 379 36,295 460 - -
8.25 34,741 286 34,941 286 - - 34,994 286 34,999 399 35,002 499 - -
8.50 33,492 286 33,542 286 - - 33,644 301 33,775 429 33,778 536 - -
8.75 32,242 286 32,295 286 32,340 286 32,390 321 32,535 466 32,539 570 - -
9.00 30,992 286 31,046 286 31,110 288 31,145 341 31,295 496 31,298 601 31,297 707
9.25 29,742 286 29,799 286 29,863 306 29,902 359 30,038 528 30,042 644 30,219 764
9.50 28,492 286 28,552 286 28,600 322 28,657 387 28,815 559 28,801 700 28,800 1,044
9.75 27,242 286 27,319 286 27,387 342 27,412 417 27,558 608 27,562 756 27,543 1,320
10.00 25,992 286 26,072 286 26,108 371 26,241 447 26,302 663 26,305 1,046 26,287 1,535
10.50 23,492 286 23,648 337 23,673 431 23,736 518 23,806 773 24,038 1,380 24,282 2,019
11.00 20,992 286 21,080 395 21,157 520 21,241 624 21,326 1,358 21,911 2,021 22,232 2,825
11.50 18,494 366 18,568 508 18,647 637 18,736 773 19,294 2,015 19,682 2,818 20,047 3,652
12.00 15,994 604 16,317 737 16,427 796 16,502 1,185 17,044 2,820 17,513 3,809 18,146 4,713
12.50 13,480 1,050 13,577 1,139 13,665 1,132 14,017 1,793 14,933 3,846 15,532 4,951 16,202 5,884
13.00 10,978 1,818 11,103 1,830 11,383 1,996 11,854 2,769 12,977 5,104 13,696 6,263 14,599 7,257
13.50 8,478 2,797 8,675 2,949 9,202 3,311 9,735 4,106 11,068 6,613 11,975 7,702 12,992 8,592
14.00 5,962 3,825 6,477 4,306 7,112 4,938 7,832 5,675 9,461 8,219 10,430 9,227 11,463 10,167
14.50 3,858 5,939 4,482 6,353 5,321 6,888 6,173 7,515 7,950 9,895 8,955 10,960 10,190 11,883
15.00 2,800 8,472 3,043 8,663 3,860 9,046 4,709 9,531 6,545 11,802 7,731 12,787 8,974 13,660
15.50 1,841 10,988 1,985 11,120 2,568 11,344 3,544 11,689 5,441 13,818 6,628 14,753 7,790 15,462
16.00 1,129 13,472 1,269 13,636 1,781 13,836 2,604 14,047 4,450 16,033 5,671 16,746 6,876 17,436
16.50 712 15,988 886 16,079 1,086 16,290 1,931 16,510 3,588 18,237 4,800 18,956 6,045 19,468
17.00 478 18,488 691 18,542 907 18,656 1,363 18,797 2,871 20,530 3,973 21,054 5,304 21,778
17.50 342 20,973 589 21,078 780 21,155 955 21,243 2,320 22,904 3,387 23,412 4,532 23,923
18.00 286 23,488 516 23,857 685 23,977 842 24,110 1,854 25,294 2,766 25,764 3,888 26,233
18.50 286 25,988 462 25,988 612 25,988 754 26,220 1,335 27,645 2,342 28,068 3,434 28,480
19.00 286 28,473 418 28,542 556 28,898 684 29,001 974 30,094 1,929 30,361 2,967 30,825
19.50 286 30,988 383 31,562 510 31,712 628 31,855 885 32,449 1,620 32,917 2,555 33,108
20.00 286 33,488 355 33,544 472 33,591 582 33,719 830 34,872 1,330 35,194 2,185 35,526
21.00 286 38,488 313 38,583 414 38,644 508 38,716 728 39,802 922 40,115 - -
22.00 286 43,488 - - - - 455 43,932 - - - - - -
23.00 286 48,473 - - - - 415 48,633 - - - - - -
24.00 286 53,488 - - - - 383 53,631 - - - - - -
25.00 286 58,488 - - - - 358 58,626 - - - - - -
26.00 286 63,488 - - - - 337 63,619 - - - - - -
AAC (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 29,737 335 - - - - - - - - - - - -
18.00 29,245 335 - - - - - - - - - - - -
18.50 28,755 335 - - - - - - - - - - - -
19.00 28,255 335 - - - - - - - - - - - -
19.50 27,755 335 - - - - 27,824 335 - - - - - -
20.00 27,255 335 27,281 335 - - 27,336 335 27,601 365 27,966 732 - -
21.00 26,256 335 26,281 335 - - 26,336 335 26,675 464 27,032 912 - -
22.00 25,256 335 25,282 335 - - 25,395 335 25,645 622 26,076 1,154 - -
23.00 24,253 335 24,282 377 - - 24,429 448 24,655 802 25,213 1,407 - -
24.00 23,256 342 23,283 462 - - 23,421 625 23,726 1,022 24,246 1,695 - -
25.00 22,256 448 22,286 572 - - 22,518 803 23,062 1,265 23,534 1,988 - -
26.00 21,256 588 21,287 708 - - 21,533 1,010 21,852 1,556 22,670 2,332 - -
27.00 20,253 772 20,289 879 20,395 1,026 20,459 1,253 21,065 1,879 21,832 2,668 22,409 3,523
28.00 19,256 1,002 19,289 1,092 19,405 1,305 19,564 1,542 20,051 2,198 20,864 3,090 21,666 3,973
29.00 18,256 1,284 18,296 1,346 18,421 1,608 18,575 1,860 19,305 2,556 20,057 3,512 20,877 4,426
30.00 17,239 1,613 17,309 1,683 17,435 1,936 17,738 2,192 18,331 3,015 19,282 3,961 20,210 4,939
31.00 16,256 1,981 16,317 2,050 16,488 2,312 16,741 2,586 17,581 3,468 18,530 4,538 19,482 5,463
32.00 15,253 2,369 15,309 2,437 15,361 2,728 15,970 2,999 16,816 3,973 17,800 5,060 18,744 5,961
33.00 14,253 2,767 14,319 2,847 14,600 3,156 14,837 3,458 16,044 4,481 17,167 5,592 18,086 6,562
34.00 13,247 3,166 13,338 3,292 13,719 3,623 14,286 3,950 15,383 5,026 16,377 6,096 17,518 7,168
35.00 12,247 3,565 12,311 3,752 12,807 4,133 13,446 4,466 14,465 5,581 15,752 6,685 16,871 7,731
36.00 11,247 3,964 11,446 4,246 11,860 4,663 12,391 5,026 13,770 6,187 15,102 7,265 16,267 8,347
37.00 10,244 4,369 10,477 4,771 11,064 5,237 11,838 5,601 13,042 6,826 14,619 7,936 15,698 9,018
38.00 9,211 4,792 9,581 5,339 10,272 5,851 10,901 6,228 12,389 7,505 13,918 8,594 15,138 9,675
39.00 8,185 5,257 8,629 5,954 9,521 6,505 10,259 6,887 11,805 8,172 13,318 9,235 14,578 10,316
40.00 7,107 5,806 7,779 6,623 8,779 7,178 9,586 7,570 11,156 8,852 12,842 9,946 14,034 11,013
41.00 6,151 6,552 7,071 7,335 8,072 7,870 8,943 8,366 10,740 9,594 12,290 10,671 13,511 11,731
42.00 5,542 7,661 6,428 8,076 7,375 8,647 8,333 9,152 10,149 10,391 11,763 11,427 12,968 12,444
43.00 5,029 8,717 5,818 8,908 6,724 9,449 7,725 9,997 9,614 11,257 11,253 12,089 12,523 13,158
44.00 4,587 9,740 5,255 9,796 6,118 10,385 7,152 10,847 9,104 11,979 10,757 12,875 12,097 13,896
45.00 4,170 10,750 4,736 10,811 5,535 11,274 6,614 11,702 8,633 12,808 10,289 13,696 11,620 14,660
46.00 3,765 11,753 4,247 11,795 5,004 12,175 6,091 12,506 8,156 13,572 9,836 14,421 11,191 15,433
47.00 3,366 12,753 3,800 12,788 4,545 13,052 5,611 13,602 7,648 14,347 9,288 15,364 10,796 16,204
48.00 2,970 13,753 3,384 13,783 4,129 14,044 5,163 14,394 7,265 15,350 8,975 16,055 10,400 16,972
49.00 2,582 14,677 3,001 14,782 3,736 15,007 4,734 15,350 6,840 16,277 8,577 16,883 10,021 17,755
50.00 2,213 15,753 2,645 15,788 3,377 15,961 4,343 16,269 6,357 17,152 8,064 17,726 9,614 18,576
52.50 1,450 18,215 1,895 18,304 2,586 18,385 3,429 18,646 5,476 19,258 7,304 19,874 - -
55.00 941 20,753 1,285 20,803 - - 2,729 21,031 4,761 21,682 6,403 22,119 - -
57.50 624 23,253 925 23,326 - - 2,150 23,432 4,020 24,011 5,696 24,384 - -
60.00 430 25,750 627 25,749 - - 1,701 25,862 3,442 26,330 5,059 26,691 - -
62.50 335 28,253 492 28,275 - - 1,318 28,323 2,941 28,529 4,499 28,986 - -
65.00 335 30,723 398 30,760 - - 1,020 30,808 2,509 31,139 3,991 31,337 - -
67.50 335 33,231 - - - - 788 33,295 2,156 33,555 3,600 33,674 - -
70.00 335 35,723 - - - - 642 35,803 1,817 36,037 3,138 36,134 - -
72.50 335 38,250 - - - - 496 38,285 1,550 38,493 2,786 38,581 - -
75.00 335 40,753 - - - - 403 40,783 1,303 40,989 2,515 41,062 - -
77.50 335 43,231 - - - - 345 43,289 1,116 43,335 2,240 43,433 - -
80.00 335 45,711 - - - - 335 45,849 963 45,908 - - - -
ACC (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 4,843 43 - - - - 4,863 43 - - - - - -
12.00 4,591 43 - - - - 4,613 43 - - - - - -
12.50 4,343 43 - - - - 4,392 44 - - - - - -
13.00 4,093 43 - - - - 4,122 48 - - - - - -
13.50 3,843 43 - - - - 3,869 56 - - - - - -
14.00 3,593 43 - - - - 3,650 63 - - - - - -
14.50 3,343 43 3,353 54 3,412 59 3,423 72 3,459 223 3,649 322 3,683 556
15.00 3,093 47 3,112 67 3,116 70 3,145 129 3,196 287 3,423 398 3,462 647
15.50 2,843 66 2,852 86 2,931 105 2,945 177 3,031 371 3,214 484 3,246 745
16.00 2,593 94 2,645 114 2,662 159 2,729 249 2,765 454 3,009 582 3,047 863
16.50 2,343 138 2,393 169 2,411 225 2,501 326 2,678 542 2,810 682 2,853 988
17.00 2,093 201 2,142 231 2,177 311 2,250 421 2,446 653 2,622 800 2,663 1,125
17.50 1,843 286 1,895 324 1,929 417 2,046 535 2,209 770 2,439 920 2,490 1,266
18.00 1,593 384 1,644 430 1,738 535 1,842 656 2,049 903 2,259 1,043 2,321 1,416
18.50 1,343 483 1,415 553 1,534 673 1,647 795 1,871 1,036 2,103 1,184 2,166 1,569
19.00 1,090 589 1,198 699 1,344 830 1,456 942 1,726 1,225 1,940 1,341 2,006 1,738
19.50 819 729 993 858 1,177 1,002 1,287 1,115 1,594 1,355 1,802 1,484 1,869 1,900
20.00 653 958 821 1,070 999 1,200 1,133 1,298 1,436 1,553 1,662 1,650 1,730 2,077
21.00 431 1,466 518 1,518 728 1,606 869 1,695 1,182 1,872 1,411 1,998 1,463 2,439
22.00 247 1,964 321 1,999 500 2,071 650 2,138 962 2,250 1,189 2,364 1,247 2,819
23.00 131 2,471 189 2,475 333 2,524 471 2,598 773 2,650 998 2,753 1,052 3,216
24.00 75 2,970 103 2,979 220 2,998 331 3,010 628 3,068 825 3,162 891 3,618
25.00 47 3,470 72 3,501 144 3,515 238 3,530 501 3,563 686 3,601 761 4,026
26.00 43 3,970 59 4,006 78 4,020 168 4,035 395 4,079 563 4,110 636 4,413
27.00 43 4,465 51 4,505 68 4,515 84 4,530 314 4,562 459 4,663 532 4,866
28.00 43 4,973 44 5,005 60 5,018 75 5,035 241 5,065 370 5,096 445 5,373
29.00 43 5,470 43 5,495 54 5,563 67 5,576 195 5,616 313 5,644 365 5,878
30.00 43 5,973 43 6,005 50 6,018 62 6,029 145 6,059 254 6,086 309 6,380
31.00 43 6,465 43 6,545 46 6,566 56 6,582 113 6,621 208 6,650 - -
32.00 43 6,973 43 7,006 - - 52 7,029 78 7,059 158 7,080 - -
33.00 43 7,466 - - - - 48 7,582 72 7,618 125 7,651 - -
34.00 43 7,973 - - - - 46 8,039 - - - - - -
35.00 43 8,469 - - - - 44 8,534 - - - - - -
AIA (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 39,433 339 40,063 339 - - 40,249 339 40,440 339 41,048 636 - -
39.00 38,425 339 38,597 339 - - 38,648 339 38,710 349 40,038 737 - -
40.00 37,442 339 37,496 339 38,130 339 38,210 339 38,407 391 39,014 862 - -
41.00 36,449 339 36,808 339 36,890 339 37,213 339 37,635 465 37,806 999 - -
42.00 35,423 339 35,891 339 36,140 339 36,224 339 36,691 554 37,070 1,134 - -
43.00 34,436 339 34,806 339 34,891 339 34,952 339 35,105 626 36,091 1,273 - -
44.00 33,447 339 34,090 339 34,215 339 34,300 339 34,529 747 34,710 1,468 34,859 2,151
45.00 32,447 339 32,505 339 32,822 339 32,873 349 33,642 880 33,824 1,664 33,972 2,402
46.00 31,447 339 31,876 339 31,978 339 32,071 397 32,572 1,014 32,777 1,867 32,926 2,652
47.00 30,447 339 30,505 339 30,594 349 30,631 484 31,650 1,186 32,059 2,115 32,202 2,910
48.00 29,440 339 29,684 339 29,987 363 30,145 560 30,673 1,385 31,109 2,387 31,280 3,212
49.00 28,436 339 28,965 339 29,089 450 29,174 701 29,509 1,579 30,402 2,608 30,594 3,544
50.00 27,445 339 27,897 339 28,152 522 28,248 821 28,625 1,813 29,494 2,865 29,687 3,868
52.50 24,936 339 25,458 572 25,638 798 25,742 1,236 26,427 2,452 27,323 3,601 28,258 4,654
55.00 22,442 605 22,860 897 23,210 1,198 23,399 1,812 24,031 3,239 25,220 4,506 26,171 5,581
57.50 19,912 1,068 20,388 1,411 20,757 1,758 21,019 2,520 21,668 4,104 23,195 5,476 24,431 6,661
60.00 17,424 1,749 17,666 2,104 18,344 2,525 18,628 3,375 19,859 5,159 21,287 6,603 22,601 7,809
62.50 14,910 2,660 15,381 2,982 15,833 3,478 16,456 4,462 17,902 6,325 19,213 7,829 20,913 9,102
65.00 12,373 3,675 12,913 4,054 13,628 4,656 13,931 5,724 15,996 7,650 17,721 9,133 19,255 10,412
67.50 9,881 4,732 10,619 5,318 11,536 6,060 12,207 7,169 14,296 9,115 16,116 10,606 17,668 11,891
70.00 7,264 5,922 8,461 6,793 9,659 7,653 10,454 8,787 12,700 10,680 14,550 12,095 16,217 13,371
72.50 5,532 8,128 6,590 8,755 7,930 9,598 8,799 10,649 11,186 12,319 13,127 13,734 14,907 15,010
75.00 4,354 10,730 5,086 11,059 6,368 11,732 7,328 12,702 9,866 14,202 11,824 15,480 13,647 16,728
77.50 3,311 13,236 3,909 13,413 5,009 13,746 6,019 14,610 8,737 16,434 10,698 17,317 12,562 18,638
80.00 2,320 15,743 2,926 15,835 3,856 15,960 4,877 16,732 7,663 18,134 9,570 19,231 11,488 20,359
82.50 1,510 18,246 2,145 18,294 2,897 18,446 3,906 18,976 6,741 20,238 8,626 21,751 10,510 22,385
85.00 956 20,746 1,552 20,877 2,132 20,981 3,063 21,391 5,890 22,324 7,677 23,492 9,633 24,670
87.50 616 23,246 1,078 23,251 1,542 23,426 2,353 24,089 5,144 24,485 6,880 25,869 8,719 26,873
90.00 410 25,736 762 25,940 1,107 26,054 1,810 26,174 4,484 27,062 6,138 27,533 8,027 28,861
92.50 339 28,208 550 28,375 807 28,464 1,396 29,115 3,913 29,527 5,443 29,796 7,290 30,437
95.00 339 30,746 362 30,871 558 30,962 1,026 31,395 3,392 31,816 4,863 32,042 6,615 32,943
97.50 339 33,240 339 33,258 383 33,286 790 33,527 2,957 33,609 4,240 33,706 6,056 35,151
100.00 339 35,746 339 35,746 342 35,746 567 36,377 2,556 36,607 3,795 37,142 5,496 37,333
102.50 339 38,246 - - - - 403 38,478 - - - - - -
105.00 339 40,723 - - - - 367 40,960 - - - - - -
107.50 339 43,246 - - - - 339 43,444 - - - - - -
110.00 339 45,746 - - - - 339 46,454 - - - - - -
AIR (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,431 81 - - - - 8,458 81 - - - - - -
2.20 8,235 81 - - - - 8,258 81 - - - - - -
2.30 8,035 81 - - - - 8,058 81 - - - - - -
2.40 7,835 81 - - - - 7,856 81 - - - - - -
2.50 7,631 81 - - - - 7,656 81 - - - - - -
2.60 7,431 81 - - - - 7,456 81 - - - - - -
2.70 7,231 81 - - - - 7,256 81 - - - - - -
2.80 7,035 81 - - - - 7,060 81 - - - - - -
2.90 6,835 81 - - - - 6,855 86 - - - - - -
3.00 6,635 81 - - - - 6,655 91 - - - - - -
3.10 6,435 81 - - - - 6,483 97 - - - - - -
3.20 6,231 81 - - - - 6,258 102 - - - - - -
3.30 6,031 81 6,052 81 - - 6,083 106 6,170 135 6,330 271 - -
3.40 5,835 81 5,852 85 - - 5,859 110 6,016 145 6,154 320 - -
3.50 5,635 81 5,646 91 - - 5,667 117 5,883 208 6,000 376 - -
3.60 5,435 81 5,447 98 - - 5,506 125 5,684 271 5,823 427 - -
3.70 5,231 81 5,252 107 5,296 115 5,306 133 5,442 322 5,646 507 - -
3.80 5,035 82 5,052 118 5,056 123 5,083 141 5,327 379 5,490 559 - -
3.90 4,835 94 4,852 130 4,896 131 4,906 149 5,087 425 5,312 637 - -
4.00 4,635 107 4,648 145 4,695 145 4,706 160 4,950 480 5,155 686 - -
4.10 4,435 125 4,448 162 4,495 162 4,547 231 4,790 533 4,998 758 - -
4.20 4,235 145 4,266 180 4,312 182 4,402 298 4,570 610 4,839 837 - -
4.30 4,027 171 4,066 206 4,128 206 4,146 355 4,450 666 4,679 943 4,907 1,151
4.40 3,835 202 3,864 234 3,911 274 3,964 416 4,287 744 4,539 1,009 4,768 1,252
4.50 3,635 238 3,650 267 3,694 337 3,799 503 4,126 849 4,378 1,106 4,628 1,355
4.60 3,435 282 3,477 305 3,510 400 3,668 565 3,962 922 4,236 1,210 4,488 1,462
4.70 3,235 335 3,263 384 3,324 487 3,483 649 3,798 1,026 4,094 1,323 4,367 1,568
4.80 3,035 396 3,098 460 3,201 550 3,315 737 3,671 1,130 3,970 1,408 4,244 1,661
4.90 2,835 465 2,921 536 3,011 640 3,094 845 3,467 1,215 3,824 1,508 4,121 1,761
5.00 2,630 540 2,681 632 2,791 732 2,991 925 3,356 1,340 3,698 1,628 3,997 1,868
5.25 2,135 738 2,237 870 2,413 999 2,575 1,202 3,027 1,621 3,379 1,895 3,703 2,134
5.50 1,617 973 1,824 1,170 2,025 1,332 2,237 1,511 2,730 1,913 3,091 2,196 3,423 2,446
5.75 1,169 1,293 1,445 1,511 1,696 1,687 1,926 1,867 2,385 2,269 2,838 2,521 3,178 2,764
6.00 899 1,775 1,106 1,937 1,395 2,094 1,625 2,265 2,173 2,628 2,579 2,862 2,927 3,121
6.25 675 2,295 857 2,373 1,150 2,521 1,377 2,638 1,890 3,021 2,334 3,242 2,712 3,465
6.50 490 2,795 660 2,855 922 2,958 1,171 3,066 1,712 3,369 2,149 3,601 2,515 3,862
6.75 348 3,283 488 3,342 743 3,431 983 3,549 1,529 3,775 1,936 3,983 2,314 4,203
7.00 251 3,781 383 3,839 592 3,911 819 3,997 1,341 4,210 1,764 4,436 2,151 4,603
7.25 188 4,281 290 4,330 429 4,378 681 4,458 1,172 4,692 1,612 4,808 1,987 5,014
7.50 147 4,789 199 4,823 351 4,895 576 4,945 1,026 5,120 1,456 5,290 1,818 5,423
7.75 118 5,289 170 5,303 271 5,381 467 5,400 906 5,579 1,323 5,699 1,696 5,842
8.00 98 5,795 149 5,795 182 5,840 347 5,855 815 6,023 1,186 6,147 1,543 6,288
8.25 83 6,295 137 6,295 168 6,327 271 6,340 724 6,471 1,074 6,611 1,441 6,732
ALB (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 38,595 342 - - - - - - - - - - - - - -
50.00 38,095 342 - - - - - - - - - - - - - -
52.50 36,845 342 - - - - - - - - - - - - - -
55.00 35,589 342 - - - - - - 36,098 342 36,625 347 - - - -
57.50 34,341 342 - - - - - - 34,862 342 35,574 352 - - - -
60.00 33,089 342 - - - - - - 33,704 342 34,270 446 - - - -
62.50 31,839 342 - - - - - - 32,336 342 33,026 606 - - - -
65.00 30,571 342 - - 30,752 342 - - 31,173 342 31,994 792 32,501 1,509 - -
67.50 29,339 342 - - 29,502 342 - - 29,899 347 30,682 972 31,335 1,796 - -
70.00 28,070 342 - - 28,256 342 - - 28,745 370 29,518 1,240 30,191 2,165 - -
72.50 26,846 342 - - 27,010 342 - - 27,478 462 28,358 1,522 29,069 2,516 - -
75.00 25,593 342 - - 25,731 356 - - 26,273 667 27,180 1,867 27,980 2,962 - -
77.50 24,334 342 - - 24,513 454 - - 24,604 881 26,025 2,220 26,916 3,406 - -
80.00 23,074 458 - - 23,255 583 - - 23,439 1,113 24,889 2,652 25,880 3,803 - -
82.50 21,830 636 - - 22,027 756 - - 22,491 1,452 23,796 3,091 24,872 4,354 - -
85.00 20,596 880 - - 20,778 983 21,156 1,323 21,559 1,803 22,519 3,609 23,895 4,856 - -
87.50 19,334 1,200 19,466 1,264 19,663 1,316 19,885 1,677 20,264 2,233 21,687 4,112 22,946 5,427 23,893 6,856
90.00 18,098 1,598 18,109 1,632 18,179 1,723 18,471 2,088 19,065 2,725 20,218 4,587 22,025 6,057 22,997 7,493
92.50 16,846 2,054 16,860 2,066 17,063 2,151 17,591 2,543 17,755 3,251 19,701 5,220 21,135 6,677 22,202 8,153
95.00 15,598 2,542 15,609 2,543 15,746 2,640 16,315 3,053 17,009 3,782 18,589 5,829 20,275 7,329 21,404 8,889
97.50 14,292 3,041 14,374 3,041 14,585 3,163 15,153 3,580 15,575 4,394 17,641 6,527 19,439 8,056 20,568 9,613
100.00 13,098 3,540 13,113 3,546 13,440 3,723 13,852 4,172 14,770 5,102 16,800 7,236 18,632 8,781 19,823 10,315
102.50 11,849 4,038 11,851 4,062 12,153 4,325 13,026 4,849 13,832 5,802 15,989 7,941 17,545 9,476 19,131 11,109
105.00 10,583 4,539 10,588 4,609 11,048 4,976 11,987 5,663 13,002 6,622 14,943 8,743 17,093 10,298 18,394 11,920
107.50 9,329 5,068 9,321 5,213 9,889 5,687 11,046 6,500 12,078 7,405 14,483 9,548 16,365 11,100 17,689 12,719
110.00 8,005 5,681 8,037 5,895 8,850 6,457 10,137 7,399 11,138 8,297 13,464 10,334 15,364 11,892 17,015 13,513
112.50 6,621 6,430 6,893 6,691 7,851 7,316 9,268 8,368 10,357 9,201 12,999 11,230 14,987 12,735 16,403 14,365
115.00 5,802 7,800 6,066 7,748 6,914 8,334 8,453 9,338 9,598 10,123 12,301 12,093 14,331 13,612 15,787 15,246
117.50 5,171 9,114 5,358 9,057 6,003 9,510 7,662 10,427 8,858 11,136 11,624 12,969 13,705 14,491 15,178 16,132
120.00 4,630 10,354 4,735 10,335 5,279 10,682 6,911 11,484 8,145 12,158 10,982 14,016 13,094 15,359 14,585 16,987
122.50 4,120 11,596 4,172 11,602 4,636 11,886 6,205 12,581 7,474 13,235 10,365 15,111 12,516 16,278 14,021 17,868
125.00 3,621 12,895 3,647 12,889 4,046 13,109 5,559 13,755 6,844 14,285 9,778 15,983 11,954 17,513 13,504 18,831
127.50 3,123 14,145 3,141 14,118 3,511 14,295 4,954 14,916 6,252 15,431 9,219 16,940 11,409 18,293 12,983 19,787
130.00 2,631 15,329 2,649 15,377 3,016 15,498 4,402 15,979 5,703 16,218 8,684 18,026 10,896 19,453 12,489 20,690
132.50 2,162 16,645 2,200 16,645 2,574 16,820 3,892 17,263 5,190 17,522 8,174 18,829 10,394 20,329 11,967 21,614
135.00 1,740 17,884 1,807 17,885 2,179 17,967 3,439 18,455 4,715 18,745 7,690 20,129 9,920 21,327 11,497 22,605
137.50 1,382 19,145 - - 1,820 19,173 3,024 19,549 4,268 20,111 7,230 21,216 9,460 22,052 11,074 23,597
140.00 1,091 20,395 - - 1,516 20,607 2,638 20,900 3,863 21,100 6,786 22,376 9,018 23,423 10,660 24,699
142.50 861 21,635 - - 1,241 21,881 2,306 22,140 3,484 22,284 6,377 23,349 8,599 24,450 10,235 25,621
145.00 683 22,894 - - 1,001 22,899 2,007 23,382 3,135 23,537 5,980 24,469 8,193 25,545 - -
147.50 544 24,145 - - 811 24,218 1,751 24,295 2,824 24,479 5,613 25,163 7,807 26,591 - -
150.00 438 25,395 - - 623 25,395 1,500 25,550 2,528 25,631 5,262 26,477 7,434 27,805 - -
152.50 357 26,645 - - 534 26,645 1,310 27,136 2,265 27,288 4,931 27,918 7,084 28,770 - -
155.00 342 27,895 - - 462 27,895 1,111 28,162 2,025 28,598 4,618 28,951 6,742 29,873 - -
157.50 342 29,144 - - 404 29,149 962 29,191 1,812 29,284 4,318 30,139 6,426 30,963 - -
160.00 342 30,394 - - 356 30,399 844 30,422 1,630 31,058 4,040 31,396 6,111 32,118 - -
162.50 342 31,645 - - 342 31,645 724 31,645 1,443 31,811 3,777 32,463 5,815 33,226 - -
165.00 342 32,895 - - 342 32,895 594 32,895 1,297 33,001 3,531 33,910 5,532 34,485 - -
167.50 342 34,125 - - 342 34,192 508 34,240 1,145 34,297 3,303 34,762 5,269 35,539 - -
170.00 342 35,395 - - 342 35,395 416 35,395 1,016 35,395 3,081 35,941 5,012 36,593 - -
172.50 342 36,645 - - 342 36,645 342 36,645 914 36,645 2,881 37,115 4,768 37,759 - -
175.00 342 37,895 - - 342 37,895 342 37,895 811 37,895 2,688 38,293 4,532 38,925 - -
177.50 342 39,145 - - - - 342 39,145 701 39,298 2,508 39,476 4,255 40,071 - -
180.00 342 40,375 - - - - 342 40,490 631 40,543 2,337 40,811 4,051 41,215 - -
182.50 342 41,645 - - - - 342 41,645 558 41,645 2,179 41,895 3,841 42,443 - -
185.00 342 42,895 - - - - 342 42,895 483 42,895 2,034 43,102 3,651 43,599 - -
187.50 342 44,145 - - - - 342 44,145 399 44,145 1,906 44,329 3,471 44,899 - -
190.00 342 45,373 - - - - 342 45,493 342 45,548 1,773 45,721 3,300 45,895 - -
192.50 342 46,645 - - - - 342 46,645 342 46,645 1,637 46,645 3,139 47,569 - -
195.00 342 47,895 - - - - 342 48,304 342 48,403 1,541 48,671 2,989 48,922 - -
197.50 342 49,135 - - - - 342 49,201 342 49,240 1,420 49,380 2,837 49,877 - -
200.00 342 50,387 - - - - 342 50,446 342 50,479 1,320 50,616 2,696 50,766 - -
205.00 - - - - - - - - 342 52,895 1,166 52,895 2,440 53,170 - -
210.00 - - - - - - - - 342 55,676 1,006 55,865 2,191 56,084 - -
215.00 - - - - - - - - 342 57,895 870 57,895 1,987 57,895 - -
220.00 - - - - - - - - 342 60,395 764 60,395 1,798 60,395 - -
ALC (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,064 83 6,078 90 - - 6,091 119 6,119 156 6,152 248 - -
3.00 5,864 83 5,878 98 - - 5,891 127 5,920 166 5,955 311 - -
3.10 5,668 83 5,678 109 - - 5,691 137 5,720 174 5,757 372 - -
3.20 5,468 83 5,470 118 - - 5,470 145 5,470 187 5,470 432 - -
3.30 5,268 83 5,286 131 5,294 134 5,310 153 5,354 264 5,400 481 - -
3.40 5,068 91 5,100 146 5,111 147 5,138 166 5,183 335 5,231 545 - -
3.50 4,864 105 4,876 164 4,879 166 4,890 179 4,926 397 4,968 629 - -
3.60 4,670 121 4,699 184 4,708 186 4,732 192 4,782 497 4,837 680 - -
3.70 4,464 141 4,498 210 4,506 210 4,543 210 4,610 553 4,667 772 4,821 987
3.80 4,270 164 4,275 239 4,292 240 4,307 292 4,354 606 4,415 851 4,665 1,061
3.90 4,070 194 4,070 274 4,092 274 4,106 368 4,155 705 4,271 958 4,531 1,162
4.00 3,870 230 3,874 313 3,876 348 3,890 431 3,927 783 4,137 1,038 4,397 1,268
4.10 3,659 271 3,691 361 3,698 420 3,727 538 3,788 870 3,997 1,143 4,259 1,390
4.20 3,464 320 3,474 416 3,474 492 3,487 634 3,611 981 3,841 1,248 4,111 1,476
4.30 3,270 379 3,271 480 3,270 565 3,286 729 3,446 1,086 3,717 1,359 3,976 1,599
4.40 3,063 445 3,071 568 3,074 641 3,132 821 3,292 1,190 3,587 1,464 3,883 1,727
4.50 2,870 518 2,870 655 2,883 753 2,940 911 3,162 1,295 3,473 1,592 3,753 1,834
4.60 2,659 595 2,672 758 2,682 846 2,712 1,028 3,027 1,421 3,325 1,699 3,620 1,962
4.70 2,463 675 2,468 860 2,471 956 2,546 1,136 2,900 1,533 3,191 1,811 3,521 2,074
4.80 2,263 755 2,270 975 2,322 1,078 2,418 1,274 2,764 1,680 3,103 1,957 3,403 2,213
4.90 2,058 835 2,077 1,089 2,131 1,214 2,251 1,400 2,647 1,801 2,973 2,086 3,308 2,341
5.00 1,863 915 1,867 1,217 1,975 1,357 2,143 1,531 2,528 1,926 2,879 2,214 3,213 2,469
5.25 1,326 1,186 1,458 1,562 1,624 1,738 1,821 1,912 2,249 2,293 2,618 2,567 2,949 2,810
5.50 1,018 1,655 1,139 2,017 1,331 2,158 1,550 2,311 1,995 2,678 2,400 2,929 2,735 3,191
5.75 795 2,162 880 2,501 1,070 2,605 1,312 2,751 1,769 3,071 2,180 3,331 2,531 3,546
6.00 599 2,668 643 2,959 846 3,040 1,062 3,154 1,568 3,474 1,989 3,735 2,359 3,958
6.25 433 3,168 454 3,490 642 3,538 878 3,648 1,400 3,904 1,809 4,142 2,172 4,362
6.50 315 3,668 317 3,982 505 4,004 730 4,115 1,216 4,350 1,653 4,571 2,001 4,784
6.75 234 4,168 255 4,464 409 4,494 612 4,599 1,068 4,804 1,461 5,000 1,838 5,192
7.00 180 4,668 212 4,947 321 4,982 484 5,060 924 5,255 1,348 5,463 1,685 5,640
7.25 143 5,168 183 5,447 224 5,467 409 5,514 841 5,746 1,203 5,909 1,554 6,075
7.50 118 5,668 167 5,964 207 5,958 324 5,998 722 6,208 1,076 6,355 1,441 6,523
7.75 99 6,168 - - - - 226 6,550 621 6,710 994 6,801 - -
8.00 85 6,668 - - - - 212 6,998 - - - - - -
8.25 83 7,168 - - - - 199 7,458 - - - - - -
8.50 83 7,668 - - - - 186 7,955 - - - - - -
8.75 83 8,168 - - - - 180 8,498 - - - - - -
9.00 83 8,668 - - - - 174 8,998 - - - - - -
ALH (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,494 85 - - - - 6,514 85 - - - - - -
1.95 6,390 85 - - - - 6,468 85 - - - - - -
2.00 6,290 85 - - - - 6,367 85 - - - - - -
2.10 6,088 85 - - - - 6,167 85 - - - - - -
2.20 5,888 85 - - - - 5,967 89 - - - - - -
2.30 5,688 85 - - - - 5,767 97 5,860 159 - - - -
2.40 5,494 85 - - - - 5,514 107 5,679 214 - - - -
2.50 5,287 85 - - - - 5,366 118 5,498 260 - - - -
2.60 5,087 94 - - - - 5,164 133 5,316 311 - - - -
2.70 4,886 110 - - - - 4,964 190 5,134 390 - - - -
2.80 4,686 129 - - - - 4,780 242 4,970 436 - - - -
2.90 4,494 151 - - - - 4,563 295 4,787 515 - - - -
3.00 4,284 178 4,339 212 - - 4,426 346 4,603 589 4,806 782 - -
3.10 4,094 212 4,106 244 - - 4,240 400 4,455 661 4,660 878 - -
3.20 3,883 252 3,935 280 - - 4,054 476 4,290 740 4,515 962 - -
3.30 3,694 299 3,706 323 - - 3,819 535 4,140 833 4,370 1,064 - -
3.40 3,494 355 3,522 372 3,599 503 3,711 611 3,991 932 4,223 1,183 4,453 1,403
3.50 3,294 419 3,319 456 3,368 589 3,522 713 3,840 1,034 4,094 1,289 4,328 1,489
3.60 3,094 489 3,126 537 3,191 656 3,316 789 3,708 1,143 3,946 1,398 4,202 1,610
3.70 2,894 565 2,915 618 3,027 762 3,191 890 3,556 1,238 3,816 1,523 4,094 1,718
3.80 2,694 643 2,758 718 2,834 850 3,015 1,017 3,423 1,363 3,706 1,610 3,966 1,843
3.90 2,494 723 2,532 817 2,713 957 2,890 1,119 3,270 1,492 3,594 1,734 3,856 1,948
4.00 2,294 803 2,344 916 2,517 1,078 2,765 1,239 3,153 1,598 3,462 1,860 3,727 2,076
4.10 2,094 883 2,175 1,030 2,363 1,184 2,603 1,363 3,017 1,743 3,348 2,002 3,636 2,207
4.20 1,887 962 2,009 1,144 2,227 1,320 2,439 1,507 2,879 1,856 3,235 2,108 3,526 2,332
4.30 1,680 1,066 1,841 1,271 2,109 1,443 2,330 1,639 2,779 1,980 3,120 2,251 3,435 2,476
4.40 1,462 1,170 1,686 1,399 1,954 1,579 2,201 1,781 2,661 2,128 3,026 2,376 3,343 2,603
4.50 1,270 1,310 1,524 1,550 1,816 1,716 2,072 1,923 2,499 2,287 2,869 2,527 3,230 2,744
4.60 1,154 1,501 1,400 1,702 1,696 1,867 1,960 2,068 2,459 2,412 2,814 2,671 3,138 2,885
4.70 1,050 1,714 1,277 1,854 1,596 2,043 1,869 2,228 2,358 2,572 2,717 2,813 3,044 3,028
4.80 947 1,920 1,169 2,018 1,475 2,201 1,757 2,400 2,256 2,716 2,641 2,974 2,971 3,172
4.90 867 2,120 1,079 2,190 1,375 2,374 1,665 2,558 2,174 2,886 2,543 3,117 2,898 3,333
5.00 787 2,320 971 2,383 1,274 2,544 1,575 2,728 2,070 3,045 2,466 3,273 2,803 3,476
5.25 595 2,820 770 2,866 1,027 3,007 1,354 3,148 1,874 3,453 2,238 3,682 2,627 3,885
5.50 436 3,322 596 3,360 858 3,461 1,154 3,599 1,675 3,877 2,073 4,099 2,427 4,245
5.75 321 3,827 452 3,851 685 3,933 975 4,051 1,495 4,315 1,906 4,514 2,270 4,714
6.00 243 4,318 348 4,342 540 4,420 821 4,525 1,338 4,745 1,737 4,953 2,110 5,129
6.25 190 4,818 246 4,843 429 4,911 694 5,005 1,203 5,198 1,589 5,366 1,972 5,567
6.50 153 5,334 210 5,354 360 5,395 598 5,470 1,067 5,667 1,465 5,834 1,831 5,977
6.75 127 5,819 183 5,848 292 5,898 503 5,948 957 6,115 1,339 6,262 1,713 6,420
7.00 107 6,319 163 6,350 223 6,356 445 6,452 843 6,594 1,238 6,708 - -
7.25 93 6,819 147 6,851 150 6,879 388 6,939 761 7,058 1,135 7,174 - -
7.50 85 7,319 135 7,360 137 7,380 330 7,430 677 7,534 1,030 7,611 - -
7.75 85 7,834 - - - - 271 7,920 628 8,008 955 8,092 - -
8.00 85 8,320 - - - - 207 8,367 540 8,474 878 8,552 - -
8.25 85 8,820 - - - - 135 8,904 491 8,960 - - - -
8.50 85 9,334 - - - - 130 9,356 439 9,451 - - - -
8.75 85 9,820 - - - - 125 9,884 387 9,934 - - - -
9.00 85 10,320 - - - - 121 10,383 332 10,416 - - - -
9.25 85 10,834 - - - - 117 10,870 276 10,903 - - - -
9.50 85 11,334 - - - - 114 11,344 214 11,387 - - - -
9.75 85 11,834 - - - - 111 11,844 141 11,887 - - - -
10.00 85 12,320 - - - - 109 12,371 138 12,387 - - - -
AMC (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 40,347 313 - - - - 40,788 313 - - - - - -
28.00 38,356 313 - - - - 38,679 316 - - - - - -
29.00 36,356 313 36,655 313 - - 36,828 355 37,130 557 37,413 726 - -
30.00 34,356 313 34,574 313 - - 34,754 393 35,037 626 35,306 1,017 - -
31.00 32,345 313 32,658 313 - - 32,863 456 33,177 707 33,500 1,266 - -
32.00 30,344 313 30,682 313 - - 30,940 522 31,283 820 31,632 1,550 - -
33.00 28,356 313 28,455 327 28,475 470 28,678 602 28,957 1,127 29,267 2,009 - -
34.00 26,344 313 26,585 391 26,660 549 26,768 704 27,095 1,408 27,456 2,487 27,699 3,455
35.00 24,356 313 24,441 454 24,640 646 24,936 818 25,374 1,930 25,747 3,149 26,144 4,117
36.00 22,370 355 22,450 581 22,466 772 22,514 1,143 22,737 2,464 23,799 3,802 24,727 4,888
37.00 20,370 538 20,442 806 21,091 929 21,293 1,699 21,862 3,111 22,296 4,623 23,380 5,719
38.00 18,370 831 18,442 1,145 19,031 1,468 19,232 2,330 19,820 3,931 20,765 5,487 22,007 6,684
39.00 16,371 1,295 16,445 1,647 16,546 2,069 16,807 3,094 17,818 4,854 19,344 6,465 20,597 7,667
40.00 14,371 1,947 14,498 2,371 14,643 2,942 15,024 4,035 16,334 5,819 17,944 7,490 19,343 8,740
41.00 12,371 2,722 12,557 3,195 12,834 4,007 13,350 5,132 14,883 6,949 16,648 8,625 18,040 9,854
42.00 10,371 3,520 10,687 4,153 11,102 5,209 11,792 6,324 13,556 8,140 15,376 9,798 16,901 11,048
43.00 8,358 4,330 8,870 5,443 9,470 6,591 10,324 7,645 12,266 9,285 14,199 11,047 15,714 12,302
44.00 6,228 5,344 7,114 7,060 7,938 8,023 8,972 9,043 10,943 10,645 13,031 12,364 14,644 13,562
45.00 4,788 7,357 5,519 8,813 6,498 9,617 7,626 10,458 9,928 12,014 11,993 13,579 13,615 14,767
46.00 3,906 9,403 4,198 10,643 5,258 11,281 6,486 12,051 8,921 13,506 10,943 14,955 12,623 16,096
47.00 3,108 11,403 3,262 12,517 4,230 13,015 5,496 13,680 7,936 15,014 10,105 16,434 11,778 17,534
48.00 2,323 13,403 2,439 14,446 3,316 14,816 4,658 15,370 6,979 16,587 9,177 17,897 10,908 19,007
49.00 1,635 15,403 1,738 16,383 2,530 16,679 3,834 17,118 6,178 18,211 8,356 19,467 10,045 20,454
50.00 1,122 17,403 1,270 18,382 1,899 18,546 3,102 18,910 5,384 19,862 7,570 21,034 9,272 22,034
52.50 465 22,403 727 23,342 1,005 23,799 1,892 24,304 3,788 24,985 5,827 25,810 7,493 26,673
55.00 313 27,403 529 28,341 750 28,956 981 29,142 2,563 29,603 4,406 30,141 5,975 30,932
57.50 313 32,403 412 33,555 601 33,688 780 33,835 1,694 34,211 3,303 34,665 4,681 35,258
60.00 313 37,403 - - - - 663 38,628 1,327 39,115 2,440 39,497 - -
62.50 313 42,403 - - - - 566 43,536 - - - - - -
65.00 313 47,403 - - - - 494 48,571 - - - - - -
67.50 313 52,403 - - - - 430 53,729 - - - - - -
70.00 313 57,403 - - - - 396 58,686 - - - - - -
72.50 313 62,403 - - - - 361 63,382 - - - - - -
75.00 313 67,403 - - - - 327 68,690 - - - - - -
77.50 313 72,403 - - - - 313 73,656 - - - - - -
ANA (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 11,239 101 - - - - - - - - - - - -
48.00 11,039 101 - - - - - - - - - - - -
49.00 10,845 101 - - - - 10,873 101 - - - - - -
50.00 10,646 101 - - - - 10,673 101 - - - - - -
52.50 10,141 101 10,163 101 - - 10,175 101 10,276 116 10,388 281 - -
55.00 9,646 101 9,659 101 - - 9,675 101 9,866 166 9,898 373 - -
57.50 9,137 101 9,179 101 - - 9,192 105 9,208 230 9,500 466 - -
60.00 8,639 101 8,671 101 - - 8,679 117 8,776 318 9,021 602 - -
62.50 8,146 101 8,162 101 - - 8,242 173 8,416 411 8,550 738 - -
65.00 7,646 101 7,668 108 - - 7,700 250 7,842 539 8,098 891 - -
67.50 7,138 108 7,171 146 7,209 218 7,238 346 7,455 680 7,666 1,059 7,718 1,250
70.00 6,646 164 6,672 204 6,715 317 6,793 467 6,946 844 7,257 1,286 7,316 1,438
72.50 6,135 250 6,175 313 6,216 437 6,227 614 6,535 1,038 6,843 1,448 7,050 1,677
75.00 5,637 374 5,682 442 5,767 581 5,851 784 6,103 1,259 6,480 1,710 6,555 1,932
77.50 5,145 536 5,219 605 5,301 756 5,421 980 5,673 1,489 6,095 1,952 6,320 2,173
80.00 4,632 726 4,687 793 4,847 954 4,877 1,224 5,294 1,722 5,753 2,221 5,998 2,462
82.50 4,129 926 4,200 1,007 4,397 1,182 4,487 1,479 4,854 1,989 5,413 2,504 5,662 2,744
85.00 3,631 1,125 3,725 1,249 3,984 1,434 4,024 1,752 4,560 2,263 5,082 2,745 5,352 3,041
87.50 3,134 1,328 3,243 1,512 3,547 1,707 3,641 2,059 4,212 2,590 4,785 3,064 5,063 3,367
90.00 2,622 1,554 2,830 1,807 3,161 2,007 3,361 2,389 3,898 2,890 4,493 3,373 4,772 3,654
92.50 2,084 1,837 2,416 2,132 2,792 2,345 3,018 2,751 3,592 3,267 4,206 3,711 4,501 4,005
95.00 1,729 2,283 2,063 2,494 2,468 2,733 2,689 3,139 3,306 3,578 3,952 4,055 4,179 4,322
97.50 1,473 2,818 1,764 2,906 2,149 3,139 2,403 3,530 3,042 3,978 3,640 4,401 4,003 4,676
100.00 1,256 3,317 1,491 3,364 1,862 3,610 2,124 3,989 2,779 4,328 3,395 4,771 3,760 5,024
102.50 1,054 3,825 1,250 3,869 1,599 4,063 1,874 4,437 2,559 4,760 3,189 5,147 3,495 5,406
105.00 855 4,325 1,036 4,342 1,364 4,494 1,643 4,826 2,327 5,198 2,978 5,517 3,289 5,829
107.50 664 4,825 850 4,828 1,156 4,881 1,436 5,308 2,134 5,536 2,766 5,920 3,075 6,172
110.00 496 5,325 685 5,326 972 5,393 1,250 5,655 1,944 6,093 2,597 6,322 2,902 6,564
112.50 365 5,824 546 5,841 815 5,934 1,083 6,111 1,733 6,421 2,422 6,715 2,736 6,987
115.00 266 6,325 428 6,363 677 6,387 937 6,701 1,609 6,833 2,243 7,142 2,560 7,393
117.50 196 6,825 332 6,823 561 6,871 803 7,204 1,436 7,406 2,100 7,549 2,393 7,832
120.00 145 7,325 260 7,331 463 7,430 678 7,707 1,300 7,789 1,959 7,977 2,259 8,226
122.50 111 7,796 190 7,893 379 7,919 582 8,087 1,182 8,327 1,815 8,420 2,120 8,684
125.00 101 8,325 - - - - 500 8,679 1,064 8,765 1,681 8,863 - -
127.50 101 8,825 - - - - 420 9,089 - - - - - -
130.00 101 9,325 - - - - 359 9,569 - - - - - -
132.50 101 9,825 - - - - 308 10,055 - - - - - -
135.00 101 10,325 - - - - 252 10,555 - - - - - -
BCM (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,831 35 - - - - 3,846 44 - - - - - -
4.30 3,731 35 - - - - 3,758 45 3,766 61 - - - -
4.40 3,631 35 - - - - 3,658 47 3,661 64 - - - -
4.50 3,531 35 - - - - 3,558 49 3,561 67 - - - -
4.60 3,431 35 - - - - 3,458 52 3,462 69 - - - -
4.70 3,331 35 3,342 36 - - 3,358 55 3,362 72 3,366 93 - -
4.80 3,231 35 3,242 37 3,242 48 3,258 57 3,339 76 3,349 97 3,363 112
4.90 3,131 35 3,142 39 3,142 51 3,156 59 3,241 80 3,250 101 3,265 117
5.00 3,031 35 3,042 41 3,042 53 3,056 61 3,142 84 3,150 105 3,167 160
5.25 2,781 35 2,789 47 2,794 57 2,838 69 2,907 93 2,921 121 2,937 208
5.50 2,531 35 2,539 51 2,558 67 2,590 79 2,674 107 2,687 176 2,709 276
5.75 2,281 35 2,290 60 2,322 75 2,354 91 2,383 123 2,472 252 2,493 374
6.00 2,031 44 2,042 71 2,073 89 2,118 105 2,206 205 2,237 338 2,261 469
6.25 1,781 64 1,830 85 1,846 107 1,880 158 1,984 277 2,018 435 2,059 583
6.50 1,531 99 1,554 112 1,596 163 1,643 212 1,771 365 1,807 543 1,907 678
6.75 1,281 157 1,304 164 1,356 244 1,414 310 1,533 475 1,583 656 1,714 810
7.00 1,031 245 1,068 261 1,140 357 1,209 429 1,355 604 1,414 815 1,559 949
7.25 781 345 840 381 933 491 1,014 575 1,185 756 1,251 948 1,410 1,116
7.50 516 468 632 556 747 664 836 732 1,018 908 1,128 1,103 1,273 1,273
7.75 369 718 453 774 584 845 685 922 889 1,063 981 1,276 1,142 1,447
8.00 269 968 302 1,004 451 1,062 553 1,119 774 1,238 863 1,479 1,036 1,624
8.25 181 1,218 207 1,244 333 1,286 435 1,334 652 1,430 746 1,669 930 1,812
8.50 120 1,468 139 1,490 262 1,520 336 1,558 544 1,634 642 1,849 833 1,996
8.75 84 1,718 116 1,732 184 1,753 268 1,799 474 1,864 565 2,071 748 2,200
9.00 61 1,968 100 1,982 129 1,993 192 2,028 400 2,079 475 2,272 664 2,393
9.25 47 2,218 89 2,232 115 2,242 139 2,254 319 2,313 421 2,494 583 2,611
9.50 37 2,468 80 2,482 104 2,492 125 2,502 250 2,559 361 2,699 522 2,820
9.75 35 2,718 73 2,732 95 2,742 115 2,751 204 2,809 302 2,948 469 3,032
BEA (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,176 9 - - - - 1,184 11 - - - - - -
7.25 1,126 9 - - - - 1,134 11 - - - - - -
7.50 1,076 9 - - - - 1,084 12 1,085 17 - - - -
7.75 1,026 9 1,032 9 - - 1,034 13 1,035 19 1,039 30 - -
8.00 976 9 986 9 988 11 989 15 993 20 997 39 - -
8.25 925 9 934 9 936 12 937 16 940 23 944 47 948 63
8.50 876 9 882 9 884 13 884 17 886 24 889 61 892 75
8.75 826 9 834 11 836 15 837 20 840 35 852 73 857 87
9.00 775 9 791 12 795 16 796 21 802 44 810 89 816 106
9.25 725 9 734 13 739 17 739 24 746 59 756 103 763 125
9.50 676 9 686 16 689 20 692 35 696 72 713 121 720 144
9.75 626 12 632 17 639 23 642 45 653 89 672 140 681 163
10.00 576 17 578 21 593 25 594 61 612 109 630 161 645 185
10.50 476 32 480 35 493 59 494 99 512 150 549 206 576 235
11.00 376 60 387 67 404 95 408 150 433 201 481 257 512 287
11.50 276 99 297 115 323 147 328 207 363 258 420 321 454 346
12.00 175 153 217 180 250 210 260 274 300 326 367 384 402 408
12.50 115 243 148 264 188 286 197 354 248 400 316 451 354 478
13.00 72 344 95 353 137 371 146 438 204 478 268 528 306 550
13.50 41 444 59 447 95 458 105 528 163 560 230 610 268 625
14.00 24 544 31 544 64 553 74 620 130 642 197 695 234 704
14.50 15 644 24 644 47 651 51 714 101 733 168 769 205 788
15.00 11 744 20 744 27 748 39 812 83 824 143 854 178 873
15.50 9 844 17 844 23 844 27 906 61 918 123 944 155 958
16.00 9 944 15 944 20 944 24 1,006 51 1,014 104 1,036 131 1,048
16.50 9 1,044 13 1,044 19 1,044 21 1,104 41 1,110 86 1,126 115 1,138
BIU (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 6,414 85 - - 6,593 85 - - 6,696 189 6,812 525 7,145 829 - -
55.00 6,038 85 - - 6,171 113 - - 6,324 261 6,587 645 6,833 975 - -
57.50 5,664 122 - - 5,821 154 - - 5,962 352 6,252 791 6,533 1,148 - -
60.00 5,288 183 5,353 206 5,439 211 5,525 258 5,616 450 5,872 950 6,246 1,327 6,544 1,622
62.50 4,910 270 4,962 287 5,037 291 5,091 364 5,258 592 5,625 1,122 5,965 1,499 6,281 1,823
65.00 4,534 383 4,586 393 4,676 393 4,779 491 4,895 748 5,331 1,306 5,709 1,694 6,050 2,017
67.50 4,166 520 4,173 522 4,295 525 4,366 642 4,580 917 5,030 1,496 5,459 1,891 5,821 2,225
70.00 3,782 666 3,820 666 3,914 671 4,023 822 4,263 1,115 4,756 1,683 5,217 2,112 5,598 2,461
72.50 3,407 816 3,439 816 3,544 828 3,740 1,020 3,952 1,306 4,511 1,913 4,987 2,339 5,385 2,692
75.00 3,040 965 3,057 965 3,161 995 3,398 1,235 3,623 1,528 4,271 2,133 4,765 2,565 5,181 2,919
77.50 2,664 1,116 2,673 1,120 2,822 1,178 3,103 1,478 3,359 1,770 4,037 2,377 4,554 2,811 4,983 3,170
80.00 2,289 1,269 2,300 1,289 2,498 1,377 2,819 1,736 3,108 2,016 3,820 2,626 4,350 3,064 4,793 3,424
82.50 1,903 1,446 1,923 1,490 2,186 1,678 2,558 2,009 2,874 2,286 3,613 2,870 4,154 3,310 4,610 3,674
85.00 1,508 1,784 1,564 1,790 1,893 2,003 2,306 2,307 2,653 2,559 3,409 3,142 3,967 3,570 4,434 3,923
87.50 1,315 2,178 1,348 2,180 1,624 2,342 2,076 2,616 2,436 2,856 3,216 3,408 3,785 3,842 4,266 4,199
90.00 1,158 2,560 1,169 2,560 1,367 2,691 1,852 2,929 2,229 3,155 3,029 3,700 3,613 4,109 4,101 4,474
92.50 1,008 2,938 1,011 2,937 1,132 3,020 1,642 3,239 2,032 3,466 2,851 3,987 3,446 4,373 3,945 4,739
95.00 859 3,313 860 3,317 928 3,406 1,450 3,533 1,848 3,761 2,681 4,267 3,288 4,668 3,793 5,006
97.50 710 3,688 713 3,689 754 3,728 1,274 3,899 1,676 4,136 2,520 4,594 3,135 4,944 3,646 5,292
100.00 566 4,063 576 4,063 618 4,109 1,113 4,268 1,516 4,372 2,368 4,827 2,988 5,284 3,505 5,646
102.50 440 4,438 457 4,457 492 4,534 968 4,609 1,366 4,772 2,223 5,124 2,847 5,600 3,371 5,883
105.00 335 4,813 360 4,814 387 4,840 838 4,920 1,232 5,032 2,083 5,575 2,713 5,809 3,238 6,175
107.50 254 5,188 - - 296 5,257 724 5,348 1,106 5,412 1,954 5,844 2,584 6,262 3,113 6,524
110.00 194 5,561 - - 256 5,585 621 5,732 992 5,794 1,828 6,000 2,462 6,595 2,993 6,783
112.50 149 5,931 - - 228 5,984 536 6,032 884 6,139 1,713 6,542 2,343 6,860 - -
115.00 115 6,313 - - 204 6,328 - - 789 6,583 1,602 6,765 2,229 7,161 - -
117.50 91 6,688 - - - - - - 703 6,944 1,500 7,189 2,121 7,494 - -
120.00 85 7,063 - - - - - - 624 7,286 1,400 7,527 2,018 7,712 - -
122.50 85 7,438 - - - - - - 559 7,689 1,308 7,875 1,920 8,126 - -
125.00 85 7,813 - - - - - - 500 8,064 1,224 8,233 1,811 8,371 - -
127.50 85 8,188 - - - - - - 438 8,260 1,143 8,553 - - - -
130.00 85 8,563 - - - - - - 386 8,790 1,065 9,024 - - - -
132.50 85 8,929 - - - - - - 349 9,081 993 9,392 - - - -
135.00 85 9,313 - - - - - - 310 9,469 924 9,609 - - - -
137.50 85 9,688 - - - - - - 269 9,752 865 9,946 - - - -
140.00 85 10,063 - - - - - - 216 10,126 802 10,229 - - - -
142.50 85 10,438 - - - - - - 206 10,438 753 10,438 - - - -
145.00 85 10,813 - - - - - - 197 10,813 700 10,813 - - - -
147.50 85 11,188 - - - - - - 189 11,188 656 11,188 - - - -
150.00 85 11,558 - - - - - - 179 11,662 610 11,773 - - - -
152.50 85 11,938 - - - - - - 173 11,938 572 11,938 - - - -
155.00 85 12,313 - - - - - - 166 12,313 535 12,313 - - - -
157.50 85 12,688 - - - - - - 159 12,688 494 12,688 - - - -
160.00 85 13,063 - - - - - - 153 13,063 468 13,063 - - - -
162.50 85 13,438 - - - - - - 147 13,493 441 13,580 - - - -
165.00 85 13,813 - - - - - - 142 13,813 413 13,813 - - - -
167.50 85 14,188 - - - - - - 138 14,241 383 14,325 - - - -
170.00 85 14,563 - - - - - - 133 14,666 353 14,772 - - - -
BLI (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 6,089 71 - - - - - - - - - - - -
85.00 5,935 71 6,006 71 - - 6,038 78 6,177 271 6,352 462 - -
87.50 5,789 71 5,795 71 - - 5,827 96 6,038 306 6,217 508 - -
90.00 5,633 71 5,717 71 - - 5,764 117 5,899 347 6,097 558 - -
92.50 5,489 71 5,546 71 - - 5,576 143 5,768 393 5,978 607 - -
95.00 5,333 71 5,407 71 - - 5,453 167 5,645 437 5,857 664 - -
97.50 5,185 71 5,245 71 - - 5,277 201 5,508 481 5,735 720 - -
100.00 5,039 71 5,046 84 - - 5,184 232 5,377 538 5,566 776 - -
102.50 4,889 75 4,966 99 - - 5,006 268 5,254 585 5,493 842 - -
105.00 4,739 93 4,823 127 - - 4,936 311 5,121 639 5,394 910 - -
107.50 4,584 116 4,608 156 - - 4,702 351 5,015 693 5,273 979 - -
110.00 4,435 144 4,492 187 - - 4,538 399 4,881 763 5,163 1,048 - -
112.50 4,289 177 4,301 223 4,428 318 4,453 452 4,691 828 5,057 1,114 - -
115.00 4,139 216 4,155 264 4,240 365 4,355 506 4,665 892 4,952 1,190 - -
117.50 3,984 259 4,004 308 4,015 413 4,156 564 4,531 958 4,860 1,270 - -
120.00 3,839 309 3,857 358 3,954 465 4,072 628 4,425 1,035 4,756 1,350 5,024 1,608
122.50 3,689 362 3,717 410 3,856 520 3,890 692 4,246 1,111 4,662 1,432 4,916 1,687
125.00 3,536 419 3,565 464 3,724 581 3,757 758 4,183 1,188 4,545 1,507 4,859 1,766
127.50 3,389 478 3,423 523 3,509 642 3,636 824 4,095 1,269 4,464 1,586 4,749 1,860
130.00 3,234 537 3,262 584 3,360 709 3,533 900 3,961 1,343 4,363 1,678 4,688 1,956
132.50 3,081 597 3,111 649 3,235 773 3,486 973 3,860 1,431 4,262 1,770 4,585 2,046
135.00 2,939 657 2,967 713 3,113 844 3,274 1,057 3,731 1,521 4,168 1,862 4,504 2,137
137.50 2,777 717 2,830 783 2,993 922 3,165 1,145 3,637 1,611 4,089 1,950 4,425 2,227
140.00 2,628 777 2,742 857 2,874 1,004 3,057 1,231 3,539 1,698 3,995 2,039 4,346 2,318
142.50 2,481 837 2,560 935 2,758 1,089 2,952 1,315 3,507 1,783 3,925 2,128 4,264 2,410
145.00 2,338 898 2,471 1,016 2,645 1,186 2,859 1,414 3,369 1,882 3,842 2,229 4,190 2,514
147.50 2,179 960 2,325 1,100 2,535 1,286 2,772 1,512 3,327 1,983 3,765 2,331 4,122 2,615
150.00 2,028 1,026 2,171 1,189 2,426 1,381 2,670 1,609 3,252 2,082 3,688 2,430 4,048 2,717
152.50 1,878 1,095 2,050 1,281 2,375 1,492 2,569 1,708 3,169 2,179 3,605 2,529 3,979 2,818
155.00 1,720 1,173 1,927 1,379 2,268 1,601 2,531 1,814 3,078 2,275 3,532 2,628 3,909 2,919
157.50 1,554 1,258 1,825 1,482 2,146 1,710 2,402 1,923 3,005 2,376 3,464 2,728 3,841 3,020
160.00 1,402 1,356 1,711 1,589 2,051 1,827 2,325 2,041 2,939 2,490 3,392 2,828 3,772 3,123
162.50 1,302 1,483 1,610 1,700 1,960 1,946 2,231 2,139 2,855 2,601 3,320 2,936 3,705 3,220
165.00 1,212 1,651 1,496 1,819 1,881 2,057 2,152 2,255 2,782 2,709 3,243 3,046 3,639 3,330
167.50 1,130 1,816 1,402 1,952 1,793 2,205 2,083 2,394 2,709 2,826 3,176 3,158 3,574 3,441
170.00 1,057 1,964 1,304 2,090 1,703 2,331 2,003 2,519 2,636 2,932 3,111 3,271 3,511 3,552
172.50 989 2,124 1,208 2,231 1,620 2,407 1,922 2,599 2,565 3,054 3,047 3,386 3,450 3,663
175.00 924 2,276 1,122 2,368 1,538 2,589 1,847 2,728 2,497 3,176 2,983 3,503 3,387 3,780
177.50 864 2,428 1,046 2,512 1,461 2,718 1,772 2,892 2,429 3,296 2,921 3,615 3,328 3,897
180.00 802 2,579 973 2,651 1,384 2,797 1,701 2,992 2,363 3,413 2,858 3,729 3,270 4,010
182.50 742 2,728 905 2,783 1,313 2,979 1,631 3,163 2,298 3,537 2,798 3,846 3,212 4,118
185.00 681 2,872 840 2,929 1,244 3,116 1,563 3,265 2,236 3,662 2,738 3,967 3,156 4,228
187.50 623 3,014 779 3,083 1,178 3,251 1,499 3,418 2,174 3,787 2,679 4,091 3,100 4,348
190.00 563 3,164 721 3,189 1,112 3,371 1,435 3,511 2,115 3,904 2,624 4,215 3,047 4,473
192.50 504 3,328 - - - - 1,376 3,683 2,057 4,025 2,568 4,342 - -
195.00 448 3,463 - - - - 1,317 3,817 1,970 4,153 2,513 4,463 - -
197.50 396 3,611 - - - - 1,261 3,951 1,917 4,275 2,459 4,579 - -
200.00 347 3,761 - - - - 1,206 4,004 1,891 4,412 2,408 4,702 - -
205.00 265 4,064 - - - - 1,104 4,314 1,788 4,667 2,308 4,948 - -
210.00 200 4,364 - - - - 1,008 4,574 1,665 4,905 2,211 5,212 - -
215.00 150 4,678 - - - - 921 4,899 1,574 5,188 - - - -
220.00 114 4,978 - - - - 829 5,205 1,486 5,470 - - - -
225.00 88 5,261 - - - - 755 5,402 1,404 5,734 - - - -
230.00 71 5,577 - - - - 688 5,747 1,326 5,990 - - - -
235.00 71 5,864 - - - - 625 6,039 1,253 6,265 - - - -
240.00 71 6,170 - - - - 568 6,313 1,183 6,551 - - - -
245.00 71 6,478 - - - - 515 6,619 1,118 6,822 - - - -
250.00 71 6,764 - - - - 469 6,904 1,055 7,112 - - - -
255.00 71 7,073 - - - - 425 7,226 996 7,384 - - - -
260.00 71 7,378 - - - - 384 7,498 941 7,672 - - - -
265.00 71 7,678 - - - - 349 7,763 888 7,953 - - - -
270.00 71 7,978 - - - - 317 8,085 839 8,232 - - - -
275.00 71 8,278 - - - - 285 8,381 791 8,525 - - - -
280.00 71 8,578 - - - - 258 8,648 747 8,810 - - - -
285.00 71 8,878 - - - - 234 8,958 706 9,095 - - - -
290.00 71 9,172 - - - - 211 9,251 666 9,384 - - - -
295.00 71 9,463 - - - - 192 9,559 630 9,675 - - - -
300.00 71 9,776 - - - - 172 9,851 594 9,956 - - - -
310.00 71 10,378 - - - - 141 10,449 - - - - - -
320.00 71 10,964 - - - - 112 11,069 - - - - - -
330.00 71 11,578 - - - - 95 11,636 - - - - - -
340.00 71 12,177 - - - - 77 12,258 - - - - - -
350.00 71 12,767 - - - - 73 12,839 - - - - - -
BOC (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 11,214 66 - - - - - - - - - - - -
17.00 10,964 66 - - - - 10,965 66 - - - - - -
17.50 10,714 66 - - - - 10,715 66 10,715 66 - - - -
18.00 10,464 66 - - - - 10,465 66 10,465 66 - - - -
18.50 10,214 66 - - - - 10,215 66 10,215 66 - - - -
19.00 9,964 66 - - - - 9,965 66 9,965 66 9,964 66 - -
19.50 9,714 66 9,715 66 - - 9,715 66 9,715 66 9,714 71 - -
20.00 9,464 66 9,465 66 - - 9,465 66 9,465 66 9,465 76 - -
21.00 8,964 66 8,965 66 - - 8,965 66 8,965 67 8,965 86 - -
22.00 8,464 66 8,465 66 8,465 66 8,465 66 8,465 76 8,465 96 - -
23.00 7,964 66 7,966 66 7,965 66 7,965 66 7,965 86 7,965 145 - -
24.00 7,464 66 7,466 66 7,466 66 7,469 68 7,479 103 7,522 193 7,607 311
25.00 6,964 66 6,966 66 6,966 66 6,969 79 6,982 178 7,025 282 7,114 417
26.00 6,464 66 6,466 66 6,466 75 6,469 94 6,483 265 6,527 377 6,620 544
27.00 5,964 66 5,966 70 5,966 90 5,969 169 5,985 374 6,031 507 6,127 695
28.00 5,465 66 5,466 96 5,466 110 5,469 239 5,486 496 5,534 665 5,644 864
29.00 4,965 66 4,966 139 4,966 216 4,969 364 4,987 655 5,041 844 5,158 1,058
30.00 4,465 88 4,466 226 4,466 329 4,469 508 4,487 851 4,545 1,051 4,666 1,273
31.00 3,965 145 3,966 361 3,966 503 3,969 703 3,989 1,069 4,049 1,291 4,286 1,508
32.00 3,465 247 3,466 546 3,466 709 3,467 933 3,509 1,315 3,685 1,542 3,969 1,765
33.00 2,965 402 2,966 766 2,966 965 2,971 1,192 3,031 1,589 3,364 1,793 3,648 2,040
34.00 2,465 596 2,466 1,040 2,468 1,266 2,488 1,500 2,722 1,893 3,010 2,069 3,310 2,340
35.00 1,962 798 1,964 1,396 1,979 1,605 2,070 1,843 2,438 2,212 2,721 2,381 3,077 2,643
36.00 1,442 1,040 1,465 1,815 1,545 1,991 1,723 2,217 2,162 2,561 2,500 2,742 2,824 2,978
37.00 1,047 1,432 1,119 2,268 1,207 2,413 1,436 2,605 1,926 2,888 2,235 3,088 2,529 3,373
38.00 802 1,954 857 2,738 951 2,855 1,189 3,019 1,676 3,260 2,010 3,457 2,350 3,679
39.00 596 2,464 625 3,197 733 3,281 982 3,396 1,458 3,660 1,788 3,834 2,125 4,046
40.00 409 2,964 421 3,682 554 3,742 825 3,839 1,270 4,067 1,598 4,233 1,937 4,429
41.00 263 3,464 253 4,175 423 4,212 664 4,291 1,124 4,486 1,408 4,635 1,747 4,826
42.00 169 3,964 149 4,669 309 4,691 525 4,748 962 4,925 1,255 5,058 1,577 5,223
43.00 114 4,464 110 5,169 240 5,183 418 5,227 828 5,367 1,098 5,482 1,427 5,649
44.00 79 4,964 95 5,669 169 5,673 326 5,704 688 5,817 973 5,921 1,271 6,066
45.00 66 5,464 83 6,169 116 6,173 240 6,192 592 6,280 845 6,362 1,156 6,501
BUD (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,037 52 - - - - 4,060 57 4,132 72 - - - -
5.00 3,940 52 - - - - 3,960 60 4,042 75 - - - -
5.25 3,685 52 - - - - 3,749 67 3,813 118 - - - -
5.50 3,437 56 3,447 80 3,453 81 3,489 81 3,573 159 3,682 283 - -
5.75 3,184 75 3,235 99 3,247 99 3,256 99 3,352 222 3,452 357 3,459 585
6.00 2,934 100 2,977 124 2,988 124 3,005 149 3,129 280 3,241 439 3,249 697
6.25 2,687 136 2,697 157 2,737 157 2,787 216 2,897 372 3,028 539 3,041 819
6.50 2,440 189 2,457 205 2,499 241 2,543 286 2,681 466 2,834 631 2,843 946
6.75 2,181 261 2,221 269 2,253 323 2,313 369 2,472 582 2,637 767 2,653 1,094
7.00 1,940 350 1,951 371 2,026 430 2,073 477 2,271 692 2,457 888 2,469 1,229
7.25 1,687 448 1,722 475 1,804 545 1,878 602 2,084 840 2,283 1,019 2,312 1,374
7.50 1,437 548 1,465 596 1,584 678 1,680 749 1,877 988 2,119 1,157 2,195 1,516
7.75 1,183 648 1,249 738 1,376 820 1,478 900 1,712 1,148 1,930 1,303 2,047 1,684
8.00 915 778 1,032 904 1,186 983 1,306 1,071 1,561 1,303 1,808 1,460 1,899 1,854
8.25 736 1,015 863 1,082 1,009 1,187 1,130 1,257 1,409 1,472 1,674 1,627 1,766 2,030
8.50 612 1,279 713 1,301 858 1,392 978 1,462 1,273 1,638 1,547 1,799 1,644 2,218
8.75 512 1,529 584 1,540 713 1,615 845 1,664 1,135 1,835 1,396 1,990 1,521 2,398
9.00 414 1,779 472 1,785 588 1,850 732 1,893 1,026 2,052 1,274 2,185 1,409 2,599
9.25 323 2,029 381 2,031 489 2,069 614 2,112 915 2,256 1,174 2,376 1,302 2,791
9.50 250 2,279 293 2,280 389 2,284 524 2,339 812 2,467 1,069 2,580 1,217 2,990
9.75 194 2,529 221 2,529 323 2,549 449 2,575 721 2,665 989 2,781 1,113 3,201
10.00 153 2,779 184 2,779 258 2,791 369 2,803 642 2,913 893 2,999 1,037 3,395
10.50 100 3,279 135 3,279 167 3,288 269 3,292 509 3,369 749 3,429 886 3,899
11.00 71 3,767 104 3,813 107 3,824 159 3,833 408 3,857 630 3,885 752 4,351
11.50 53 4,279 85 4,279 88 4,279 103 4,279 324 4,325 523 4,350 630 4,798
12.00 52 4,779 72 4,779 80 4,779 92 4,779 258 4,797 429 4,850 547 5,262
12.50 52 5,279 63 5,279 72 5,279 84 5,279 188 5,279 371 5,319 - -
13.00 52 5,779 56 5,779 - - 77 5,779 145 5,779 314 5,805 - -
13.50 52 6,279 52 6,279 - - 72 6,279 96 6,279 253 6,279 - -
14.00 52 6,779 - - - - 68 6,779 91 6,779 216 6,779 - -
14.50 52 7,279 - - - - 64 7,279 - - - - - -
15.00 52 7,779 - - - - 61 7,779 - - - - - -
15.50 52 8,279 - - - - 59 8,279 - - - - - -
BYA (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
51.66 146,403 1,443 - - - - - - - - - - - -
52.49 145,167 1,443 - - - - - - - - - - - -
53.33 143,888 1,443 - - - - - - - - - - - -
54.16 142,653 1,443 - - - - - - - - - - - -
54.99 141,416 1,443 - - - - - - - - - - - -
55.83 140,138 1,443 - - - - - - - - - - - -
56.66 138,902 1,443 - - - - - - - - - - - -
57.49 137,664 1,443 - - - - - - - - - - - -
58.33 136,389 1,443 - - - - - - - - - - - -
59.16 135,151 1,443 - - - - - - - - - - - -
59.99 133,913 1,443 - - - - - - - - - - - -
60.83 132,638 1,443 - - - - - - - - - - - -
61.66 131,400 1,443 - - - - - - - - - - - -
62.49 130,161 1,443 - - - - - - - - - - - -
63.33 128,888 1,443 - - - - - - 129,780 1,443 - - - -
64.16 127,649 1,443 - - - - 128,022 1,443 128,575 1,458 - - - -
64.99 126,410 1,443 - - - - 126,771 1,443 127,369 1,473 - - - -
65.83 125,137 1,443 - - - - 125,474 1,443 126,129 1,488 - - - -
66.66 123,898 1,443 124,028 1,443 - - 124,242 1,443 124,922 1,672 126,215 3,832 - -
68.33 121,387 1,443 121,515 1,443 - - 121,752 1,443 122,516 1,910 123,938 4,326 - -
69.99 118,909 1,443 119,036 1,443 - - 119,315 1,443 120,136 2,174 121,711 4,938 - -
71.66 116,398 1,443 116,529 1,443 - - 116,835 1,443 120,556 2,662 121,117 5,485 - -
73.33 113,888 1,443 114,032 1,443 - - 114,303 1,443 115,367 3,020 117,244 6,057 - -
74.99 111,408 1,443 111,551 1,443 - - 111,858 1,443 113,037 3,438 115,062 6,782 - -
76.66 108,897 1,443 109,038 1,443 - - 109,379 1,443 110,696 3,943 112,888 7,530 - -
78.33 106,387 1,443 106,530 1,443 - - 106,938 1,624 108,375 4,488 110,724 8,252 - -
79.99 103,906 1,443 104,052 1,617 - - 104,651 1,980 106,075 5,033 108,622 8,973 - -
81.66 101,398 1,443 101,556 1,837 - - 102,033 2,450 103,786 5,691 106,519 9,827 - -
83.33 98,888 1,613 99,043 2,117 - - 100,596 2,791 104,115 6,397 104,887 10,769 - -
84.99 96,406 1,915 96,559 2,416 - - 97,497 3,337 99,317 7,114 102,403 11,683 - -
86.66 93,897 2,289 94,053 2,776 - - 95,742 3,830 97,085 7,897 100,361 12,611 - -
88.32 91,414 2,717 91,587 3,183 - - 93,403 4,373 94,907 8,822 98,387 13,511 - -
89.99 88,905 3,212 89,076 3,636 - - 91,004 4,986 94,668 9,699 96,409 14,643 - -
91.66 86,397 3,778 86,565 4,151 - - 88,603 5,670 92,443 10,602 94,451 15,774 - -
93.32 83,912 4,421 84,101 4,741 - - 86,238 6,391 90,363 11,531 92,541 16,871 - -
94.99 81,405 5,144 81,593 5,401 - - 83,788 7,162 88,080 12,618 90,642 17,958 - -
96.66 78,896 5,940 79,102 6,254 79,647 7,083 81,578 7,954 85,991 13,712 88,777 19,050 - -
98.32 76,412 6,798 76,645 7,094 77,251 7,905 79,257 8,809 82,290 14,832 86,955 20,386 - -
99.99 73,904 7,715 74,160 7,995 76,023 8,785 76,796 9,731 81,783 15,886 85,127 21,700 86,382 24,232
103.32 68,911 9,645 69,228 9,883 70,151 10,697 72,688 11,700 77,699 18,494 81,591 24,295 82,983 26,815
106.66 63,896 11,636 64,923 11,897 65,506 12,784 67,727 13,861 73,554 20,922 78,160 26,686 79,511 29,798
109.99 58,903 13,630 59,962 14,026 61,636 15,061 63,788 16,251 69,840 23,579 75,139 29,608 76,389 32,794
113.32 53,717 15,623 54,741 16,310 55,938 17,518 59,558 19,226 65,774 26,317 71,624 32,983 73,284 35,724
116.66 48,892 17,621 49,618 18,775 52,780 20,188 55,469 22,090 62,700 29,296 67,614 35,990 70,129 39,124
119.99 43,844 19,641 45,484 21,444 48,454 22,956 50,448 25,357 59,290 32,582 65,964 39,371 67,476 42,460
123.32 38,699 21,789 40,656 24,205 43,928 25,928 47,622 28,881 55,315 35,825 62,952 42,691 64,521 45,430
126.65 33,480 24,296 36,486 27,317 40,071 29,301 43,709 32,370 52,604 39,300 59,826 45,957 61,733 48,788
129.99 27,922 27,377 32,476 30,639 36,699 33,201 40,620 36,036 49,864 42,903 57,298 49,665 58,946 52,736
133.32 24,703 32,805 28,517 34,366 33,340 37,371 37,444 40,003 46,922 46,382 54,700 53,283 56,567 56,294
136.65 22,142 38,029 25,264 39,297 30,020 41,649 34,349 44,143 44,223 50,507 52,555 56,905 54,388 59,517
139.99 19,935 43,157 22,447 43,956 26,908 46,016 31,415 48,391 41,586 54,159 49,888 59,815 51,735 63,503
143.32 17,889 48,058 19,867 48,784 24,018 50,720 28,654 52,645 39,055 57,933 47,018 63,662 49,347 67,562
146.65 15,887 53,015 17,501 53,443 21,341 54,660 26,084 57,743 36,686 62,806 45,084 67,507 47,357 71,473
149.99 13,888 57,985 15,324 58,673 18,872 59,671 23,668 62,227 34,416 66,957 43,566 71,231 45,909 75,308
153.32 11,906 63,193 13,335 63,382 16,616 64,038 21,436 65,360 32,260 71,314 41,275 75,300 43,767 79,259
156.65 9,979 68,194 11,496 68,611 14,586 69,937 19,369 71,448 30,227 75,363 39,092 79,396 41,133 83,427
159.98 8,190 73,192 9,862 73,394 12,737 73,771 17,466 76,200 28,283 79,849 37,498 83,280 39,420 87,548
163.32 6,611 78,204 8,327 78,291 11,069 78,822 15,695 80,308 26,438 84,080 35,347 87,789 37,707 91,640
166.65 5,291 83,201 6,980 83,292 9,592 84,661 14,088 85,194 24,729 88,713 33,647 92,137 35,997 95,712
169.98 4,219 88,198 5,871 88,293 8,304 88,554 12,635 89,388 23,096 92,985 32,014 96,612 - -
173.32 3,365 93,205 4,781 93,305 7,132 93,483 11,283 94,155 21,542 97,502 30,453 101,828 - -
176.65 2,698 98,202 3,996 98,305 6,108 98,440 10,057 98,975 20,112 102,002 28,951 106,179 - -
179.98 2,177 103,198 3,268 103,307 5,283 103,436 8,980 103,831 18,727 106,589 27,532 110,540 - -
183.32 1,770 108,206 2,531 108,316 4,516 108,443 7,969 108,688 17,453 111,255 26,179 114,974 - -
186.65 1,452 113,203 2,188 113,316 3,818 113,439 7,035 113,618 16,277 115,918 24,874 119,507 - -
189.98 1,443 118,200 - - 3,203 118,439 6,272 118,615 15,136 120,564 23,646 124,032 - -
193.31 1,443 123,198 - - 2,873 123,440 5,558 123,612 14,071 125,259 22,474 128,578 - -
196.65 1,443 128,204 - - 2,366 128,451 4,899 128,619 12,927 130,041 21,332 133,117 - -
199.98 1,443 133,201 - - 2,026 133,453 4,307 133,616 12,168 134,811 20,285 137,652 - -
203.31 - - - - 1,667 138,252 3,799 138,252 - - - - - -
206.65 - - - - 1,443 143,259 3,260 143,259 - - - - - -
209.98 - - - - 1,443 148,256 2,984 148,256 - - - - - -
BYD (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
102.50 23,377 3,053 23,390 3,061 23,511 3,133 23,633 3,420 24,282 3,724 26,167 5,895 27,718 7,592 28,299 9,032
105.00 22,129 3,548 22,136 3,548 22,276 3,624 22,594 3,925 23,243 4,243 25,186 6,552 26,652 8,138 27,435 9,754
107.50 20,877 4,045 20,885 4,045 21,015 4,139 21,437 4,463 21,900 4,801 23,825 7,176 25,915 8,808 26,627 10,495
110.00 19,572 4,544 19,648 4,544 19,834 4,680 20,224 5,041 21,138 5,403 23,257 7,821 24,966 9,539 25,877 11,235
112.50 18,377 5,043 18,380 5,049 18,610 5,246 19,164 5,654 19,794 6,148 22,188 8,508 24,203 10,269 25,509 11,963
115.00 17,096 5,541 17,124 5,559 17,311 5,842 17,956 6,298 18,887 6,887 21,431 9,199 23,380 11,003 24,704 12,725
117.50 15,817 6,040 15,862 6,086 16,230 6,476 16,911 6,956 17,710 7,647 20,170 10,000 22,578 11,787 23,967 13,557
120.00 14,572 6,548 14,598 6,645 15,151 7,152 16,017 7,644 16,813 8,448 19,705 10,811 21,450 12,614 23,265 14,392
122.50 13,319 7,077 13,324 7,242 14,033 7,847 14,900 8,387 15,939 9,265 18,879 11,619 20,983 13,442 22,554 15,190
125.00 12,048 7,656 12,037 7,909 12,851 8,588 14,179 9,183 15,293 10,184 18,081 12,454 20,311 14,235 21,847 15,989
127.50 10,703 8,330 10,742 8,652 11,809 9,369 13,218 10,083 14,397 11,073 17,299 13,354 19,595 15,093 21,143 16,874
130.00 9,303 9,102 9,659 9,439 10,787 10,241 12,297 11,092 13,449 12,060 16,554 14,257 18,900 16,009 20,482 17,772
132.50 8,466 10,472 8,821 10,415 9,756 11,146 11,377 12,115 12,724 13,056 15,827 15,126 18,231 16,890 19,873 18,657
135.00 7,775 11,826 8,070 11,744 8,898 12,250 10,561 13,208 11,933 14,077 15,124 16,126 17,576 17,773 19,271 19,543
137.50 7,180 13,104 7,397 13,055 8,173 13,400 9,785 14,230 11,171 15,080 14,444 17,115 16,938 18,743 18,663 20,432
140.00 6,642 14,399 6,784 14,343 7,476 14,648 9,026 15,375 10,448 16,141 13,789 18,073 16,328 19,628 18,054 21,342
142.50 6,129 15,670 6,215 15,670 6,824 15,859 8,295 16,518 9,752 17,219 13,156 19,003 15,729 20,736 17,429 22,304
145.00 5,624 16,851 5,674 16,858 6,217 17,040 7,609 17,615 9,089 18,324 12,546 20,302 15,154 21,673 16,914 23,264
147.50 5,125 18,113 5,156 18,127 5,641 18,326 6,962 18,802 8,461 19,627 11,958 21,074 14,593 22,768 16,410 24,229
150.00 4,626 19,401 - - 5,106 19,547 6,356 20,093 7,866 20,732 11,396 22,496 14,050 23,814 15,917 25,132
152.50 4,130 20,659 - - 4,600 20,718 5,782 21,204 7,307 21,861 10,854 23,165 13,530 24,925 15,388 26,077
155.00 3,641 21,855 - - 4,132 22,070 5,257 22,378 6,773 22,909 10,328 24,530 13,018 25,544 14,855 27,105
157.50 3,169 23,130 - - 3,686 23,302 4,766 23,580 6,267 24,205 9,832 25,317 12,528 26,853 14,339 28,130
160.00 2,726 24,382 - - 3,273 24,453 4,306 24,779 5,791 25,399 9,347 26,634 12,056 27,857 13,912 29,198
162.50 2,325 25,662 - - 2,894 25,850 3,891 26,168 5,352 26,347 8,888 27,568 11,596 28,919 13,508 30,316
165.00 1,970 26,882 - - 2,549 27,115 3,507 27,409 4,931 27,587 8,443 28,533 11,155 30,008 13,072 31,650
167.50 1,664 28,170 - - 2,224 28,385 3,153 28,653 4,544 28,831 8,019 29,980 10,728 31,038 12,645 32,267
170.00 1,404 29,401 - - 1,955 29,661 2,823 29,824 4,184 29,966 7,621 31,435 10,312 32,006 12,061 33,382
172.50 1,184 30,634 - - 1,695 30,769 2,539 30,913 3,839 31,244 7,231 32,265 9,795 33,239 11,788 34,349
175.00 1,002 31,924 - - 1,430 31,924 2,268 32,111 3,527 32,200 6,860 33,444 9,416 34,294 11,247 35,875
177.50 850 33,174 - - 1,213 33,174 2,008 33,385 3,238 33,819 6,508 34,314 9,156 35,402 10,908 36,953
180.00 724 34,387 - - 983 34,469 1,790 34,783 2,974 35,140 6,171 35,652 8,800 36,613 10,575 38,035
182.50 620 35,674 - - 876 35,674 1,594 35,789 2,721 35,871 5,846 36,820 8,461 37,746 10,244 39,113
185.00 533 36,924 - - 783 36,924 1,428 37,431 2,480 37,568 5,545 37,969 8,126 38,772 9,905 40,193
BYE (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 18,626 262 - - - - 18,722 325 - - - - - -
18.50 18,113 269 - - - - 18,348 425 - - - - - -
19.00 17,644 317 - - - - 17,786 522 - - - - - -
19.50 17,122 377 - - - - 17,239 614 - - - - - -
20.00 16,610 447 16,766 544 - - 16,888 711 17,312 1,234 17,535 1,850 - -
21.00 15,618 627 15,704 712 15,826 802 15,862 961 16,410 1,563 16,719 2,207 17,015 2,975
22.00 14,646 866 14,670 931 14,864 1,063 14,907 1,252 15,541 1,901 15,925 2,643 16,255 3,374
23.00 13,639 1,167 13,674 1,205 13,719 1,380 13,786 1,593 14,658 2,340 15,301 3,073 15,529 3,954
24.00 12,620 1,524 12,685 1,557 12,831 1,748 12,971 1,953 13,856 2,781 14,616 3,591 14,820 4,464
25.00 11,630 1,911 11,680 1,951 11,750 2,153 11,998 2,380 13,057 3,286 13,887 4,099 14,138 5,047
26.00 10,599 2,310 10,697 2,376 10,879 2,591 11,140 2,836 12,198 3,815 13,189 4,657 13,487 5,561
27.00 9,646 2,709 9,679 2,831 9,877 3,080 10,415 3,347 11,455 4,388 12,513 5,252 12,877 6,130
28.00 8,646 3,108 8,708 3,313 8,990 3,615 9,614 3,897 10,804 4,976 11,841 5,832 12,253 6,795
29.00 7,639 3,513 7,751 3,844 8,305 4,198 8,730 4,494 10,138 5,632 11,229 6,499 11,696 7,458
30.00 6,629 3,948 6,827 4,429 7,390 4,827 7,961 5,124 9,433 6,273 10,629 7,150 11,341 8,095
31.00 5,553 4,492 5,957 5,111 6,640 5,501 7,278 5,804 8,906 6,988 10,094 7,832 10,779 8,822
32.00 4,614 5,308 5,291 5,798 5,914 6,213 6,623 6,528 8,425 7,706 9,614 8,559 10,278 9,540
33.00 4,060 6,390 4,672 6,576 5,274 6,979 5,999 7,344 7,754 8,454 9,078 9,270 9,797 10,250
34.00 3,607 7,433 4,107 7,435 4,651 7,853 5,440 8,207 7,241 9,226 8,610 10,023 9,332 11,006
35.00 3,190 8,407 3,584 8,442 4,126 8,753 4,882 8,993 6,753 9,990 8,135 10,792 8,862 11,776
36.00 2,791 9,443 3,107 9,441 3,655 9,577 4,375 9,924 6,397 10,868 7,700 11,603 8,455 12,546
37.00 2,393 10,416 2,674 10,444 3,212 10,649 3,909 10,954 5,862 11,742 7,155 12,436 8,047 13,310
38.00 2,005 11,384 2,295 11,448 2,821 11,546 3,489 11,843 5,462 12,607 6,872 13,266 7,658 14,129
39.00 1,644 12,443 1,945 12,456 2,467 12,597 3,059 12,731 5,068 13,520 6,393 14,101 7,251 14,946
40.00 1,330 13,440 1,634 13,432 2,138 13,511 2,750 13,671 4,722 14,362 6,042 14,980 6,926 15,772
41.00 1,071 14,443 1,378 14,436 1,853 14,573 2,400 14,718 4,384 15,277 5,789 15,871 6,613 16,558
42.00 862 15,440 1,128 15,433 1,604 15,514 2,139 15,624 4,070 16,230 5,378 16,713 6,279 17,435
43.00 697 16,443 929 16,485 1,377 16,575 1,872 16,638 3,767 17,083 5,078 17,628 - -
44.00 568 17,443 726 17,436 1,171 17,517 1,643 17,601 3,504 18,030 4,802 18,517 - -
45.00 468 18,407 628 18,446 1,022 18,478 1,435 18,499 3,287 18,956 4,524 19,450 - -
46.00 389 19,418 548 19,470 878 19,487 1,275 19,513 3,000 19,890 4,271 20,364 - -
47.00 326 20,443 483 20,443 734 20,563 1,114 20,588 2,777 20,867 4,030 21,298 - -
48.00 277 21,379 428 21,496 - - 946 21,555 2,585 21,837 3,801 22,262 - -
49.00 262 22,443 383 22,443 - - 842 22,464 2,392 22,751 3,649 23,217 - -
50.00 262 23,416 346 23,473 - - 737 23,534 2,236 23,740 3,382 24,122 - -
52.50 262 25,926 274 25,942 - - 507 25,956 1,837 26,170 2,969 26,511 - -
55.00 262 28,412 - - - - 361 28,486 1,513 28,608 2,526 28,834 - -
57.50 262 30,933 - - - - 272 30,950 1,252 31,073 2,182 31,204 - -
60.00 262 33,436 - - - - 262 33,446 1,008 33,548 1,913 33,618 - -
62.50 262 35,936 - - - - 262 35,946 846 36,002 1,661 36,066 - -
65.00 262 38,443 - - - - 262 38,443 677 38,476 1,450 38,519 - -
67.50 262 40,943 - - - - 262 40,943 577 40,943 1,258 40,980 - -
70.00 262 43,413 - - - - 262 43,492 473 43,533 1,089 43,566 - -
72.50 262 45,933 - - - - 262 45,952 413 45,968 942 45,990 - -
75.00 262 48,433 - - - - 262 48,452 351 48,469 824 48,490 - -
77.50 262 50,943 - - - - 262 50,943 289 50,943 701 50,943 - -
80.00 262 53,443 - - - - 262 53,443 272 53,443 - - - -
82.50 262 55,943 - - - - 262 55,943 262 55,972 - - - -
CAT (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C250627 P250627 C250704 P250704 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 16,080 203 - - 16,103 203 16,127 203 16,671 203 16,843 500 17,233 1,021 - -
185.00 15,822 203 - - 15,898 203 15,916 203 16,068 203 16,106 550 16,904 1,083 - -
187.50 15,578 203 - - 15,604 203 15,622 203 15,863 203 15,924 613 16,679 1,158 - -
190.00 15,330 203 - - 15,356 203 15,380 203 15,596 203 15,641 665 16,419 1,229 - -
192.50 15,080 203 - - 15,122 203 15,128 203 15,446 203 15,556 718 16,243 1,318 - -
195.00 14,828 203 - - 14,854 203 14,879 203 15,207 204 15,322 771 15,879 1,378 - -
197.50 14,578 203 - - 14,659 217 14,739 219 14,876 249 14,963 839 15,753 1,469 - -
200.00 14,327 203 - - 14,408 239 14,432 240 14,671 295 15,125 913 15,570 1,562 - -
205.00 13,828 227 - - 13,858 293 13,889 294 14,251 369 14,514 1,055 15,043 1,748 - -
210.00 13,325 294 - - 13,356 360 13,447 360 13,688 474 14,078 1,205 14,368 1,948 - -
215.00 12,831 380 - - 12,857 441 13,178 464 13,255 578 13,631 1,384 13,974 2,161 - -
220.00 12,312 483 - - 12,436 538 12,723 587 12,811 714 13,145 1,578 13,868 2,384 - -
225.00 11,831 612 - - 11,862 654 12,156 727 12,365 849 12,648 1,758 13,318 2,604 - -
230.00 11,321 763 - - 11,529 792 11,706 873 11,873 1,023 12,344 1,978 13,036 2,815 - -
235.00 10,831 934 - - 11,057 960 11,157 1,035 11,240 1,186 11,740 2,198 12,475 3,052 - -
240.00 10,331 1,119 - - 10,440 1,139 10,703 1,210 10,909 1,397 11,502 2,424 12,281 3,295 - -
245.00 9,821 1,313 - - 10,035 1,331 10,209 1,398 10,310 1,613 11,191 2,711 11,955 3,556 - -
250.00 9,307 1,513 9,353 1,513 9,527 1,527 9,666 1,597 9,980 1,848 10,533 2,969 11,520 3,809 12,082 4,786
255.00 8,831 1,712 8,837 1,712 8,996 1,731 9,182 1,806 9,531 2,090 10,256 3,208 11,015 4,100 11,744 5,140
260.00 8,331 1,912 8,340 1,912 8,525 1,942 8,775 2,025 9,093 2,364 9,912 3,481 10,849 4,400 11,449 5,440
265.00 7,831 2,111 7,839 2,111 7,985 2,162 8,112 2,264 8,667 2,644 9,505 3,775 10,533 4,692 11,099 5,732
270.00 7,331 2,311 7,343 2,311 7,549 2,391 7,685 2,509 8,251 2,920 9,162 4,078 10,028 4,983 10,645 5,994
275.00 6,819 2,510 6,836 2,514 6,977 2,631 7,432 2,759 7,847 3,231 8,697 4,361 9,966 5,295 10,538 6,327
280.00 6,331 2,710 6,333 2,724 6,607 2,887 7,007 3,043 7,452 3,564 8,416 4,696 9,572 5,624 10,096 6,659
285.00 5,820 2,912 5,828 2,945 6,110 3,150 6,532 3,391 7,070 3,890 8,061 5,017 9,156 5,964 9,822 6,979
290.00 5,323 3,122 5,320 3,181 5,669 3,442 6,137 3,790 6,562 4,252 7,771 5,421 8,908 6,277 9,683 7,301
295.00 4,800 3,358 4,804 3,447 5,246 3,750 5,768 4,154 6,336 4,624 7,482 5,784 8,597 6,606 9,400 7,646
300.00 4,258 3,639 4,283 3,750 4,846 4,063 5,403 4,558 5,967 5,003 7,248 6,137 8,452 6,952 9,022 8,004
310.00 3,414 4,688 3,530 4,664 4,042 4,980 4,703 5,413 5,321 5,813 6,668 6,817 7,913 7,712 8,543 8,714
320.00 2,955 5,723 3,005 5,705 3,304 5,921 4,039 6,272 4,702 6,654 6,190 7,647 7,446 8,441 8,066 9,409
330.00 2,550 6,703 2,565 6,712 2,757 6,877 3,434 7,176 4,130 7,452 5,671 8,309 6,962 9,249 7,599 10,167
340.00 2,151 7,695 2,157 7,717 2,293 7,825 2,889 7,941 3,607 8,324 5,185 9,267 6,504 9,922 7,197 10,915
350.00 1,753 8,729 1,757 8,729 1,879 8,793 2,403 9,042 3,129 9,219 4,732 10,108 6,071 10,795 6,783 11,663
360.00 1,362 9,729 1,376 9,729 1,508 9,770 1,983 9,858 2,700 10,252 4,308 10,983 5,661 11,792 6,370 12,441
370.00 1,009 10,682 1,042 10,746 1,183 10,861 1,620 11,003 2,316 11,199 3,917 11,892 5,275 12,645 6,027 13,265
380.00 721 11,700 776 11,734 901 11,809 1,310 11,972 1,977 12,079 3,520 12,667 4,913 13,496 5,690 14,137
390.00 507 12,729 578 12,729 658 12,729 1,041 12,872 1,668 13,114 3,189 13,716 4,569 14,259 5,344 14,893
400.00 358 13,729 - - 495 13,729 830 13,729 1,411 13,875 2,907 14,647 4,249 15,135 5,017 15,742
410.00 255 14,720 - - 356 14,761 661 14,806 1,189 14,865 2,626 15,608 3,946 15,904 - -
420.00 203 15,729 - - 280 15,729 518 15,817 998 15,875 2,345 16,581 3,665 16,992 - -
430.00 203 16,689 - - 224 16,881 396 16,973 828 17,059 2,110 17,551 3,402 17,781 - -
440.00 - - - - - - - - 694 17,729 1,896 18,483 3,156 18,729 - -
450.00 - - - - - - - - 578 18,729 1,703 19,316 2,897 19,518 - -
460.00 - - - - - - - - 484 19,729 1,531 20,274 2,685 20,472 - -
470.00 - - - - - - - - 376 20,729 1,369 20,729 2,487 21,352 - -
480.00 - - - - - - - - 315 21,909 1,224 22,080 2,302 22,260 - -
490.00 - - - - - - - - 245 22,729 1,097 23,330 2,133 23,532 - -
500.00 - - - - - - - - 227 23,729 978 23,729 1,974 24,055 - -
CCC (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,523 27 - - - - 2,580 44 - - - - - -
3.10 2,423 27 - - - - 2,480 45 - - - - - -
3.20 2,323 27 - - - - 2,369 48 - - - - - -
3.30 2,223 27 - - - - 2,255 49 - - - - - -
3.40 2,123 27 - - - - 2,155 53 - - - - - -
3.50 2,023 27 - - - - 2,083 57 - - - - - -
3.60 1,923 27 1,947 41 - - 1,956 61 2,010 89 2,051 107 - -
3.70 1,823 27 1,857 44 - - 1,884 65 1,937 95 1,954 113 - -
3.80 1,723 27 1,757 48 - - 1,773 71 1,827 101 1,856 123 - -
3.90 1,623 27 1,657 52 - - 1,685 76 1,727 111 1,758 163 - -
4.00 1,523 29 1,557 55 1,567 69 1,599 81 1,628 120 1,660 200 - -
4.10 1,423 35 1,448 60 1,479 75 1,499 88 1,543 162 1,560 250 1,614 327
4.20 1,323 41 1,357 65 1,367 83 1,375 97 1,446 194 1,477 283 1,528 367
4.30 1,223 49 1,257 72 1,269 91 1,302 107 1,347 230 1,394 326 1,442 411
4.40 1,122 61 1,157 81 1,180 100 1,191 119 1,260 293 1,306 371 1,371 465
4.50 1,021 79 1,057 92 1,080 113 1,092 159 1,174 326 1,232 412 1,296 511
4.60 921 100 957 107 990 155 1,005 214 1,096 368 1,157 465 1,230 576
4.70 822 129 857 132 890 192 946 249 1,020 435 1,078 527 1,163 621
4.80 722 165 755 174 809 245 865 297 949 485 1,010 573 1,107 677
4.90 622 204 669 217 723 296 781 355 878 547 951 643 1,044 734
5.00 522 244 581 272 645 356 704 411 805 602 886 698 983 797
5.25 299 407 379 464 468 526 545 581 654 775 742 858 841 965
5.50 189 664 221 683 328 728 395 773 518 954 626 1,034 732 1,141
5.75 109 914 127 934 209 947 290 971 414 1,148 520 1,220 633 1,326
6.00 67 1,164 100 1,164 156 1,164 205 1,164 311 1,372 429 1,412 536 1,518
6.25 45 1,414 83 1,414 105 1,414 127 1,414 251 1,579 343 1,618 464 1,721
6.50 33 1,664 72 1,664 92 1,664 111 1,664 182 1,809 289 1,827 395 1,914
6.75 27 1,914 64 1,914 81 1,914 99 1,914 132 2,026 228 2,039 326 2,132
7.00 27 2,164 57 2,164 75 2,164 89 2,164 121 2,265 183 2,265 293 2,303
7.25 27 2,414 53 2,414 68 2,414 83 2,414 112 2,517 136 2,517 229 2,517
7.50 27 2,664 49 2,664 64 2,664 76 2,664 104 2,764 127 2,765 191 2,764
7.75 27 2,914 47 2,914 60 2,914 72 2,914 97 3,016 120 3,016 141 3,016
8.00 27 3,164 - - - - 68 3,164 - - - - - -
CCE (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,012 57 5,014 57 - - 5,014 59 5,014 76 5,014 88 - -
5.25 4,762 57 4,764 57 - - 4,764 65 4,764 83 4,764 99 - -
5.50 4,512 57 4,515 65 - - 4,515 71 4,514 93 4,514 147 - -
5.75 4,262 57 4,265 77 4,265 79 4,265 80 4,265 142 4,264 219 - -
6.00 4,012 57 4,015 93 4,015 95 4,015 95 4,015 184 4,014 286 - -
6.25 3,762 65 3,765 115 3,765 115 3,765 115 3,765 253 3,764 366 3,765 479
6.50 3,512 85 3,515 141 3,515 141 3,515 167 3,515 317 3,514 441 3,562 571
6.75 3,262 112 3,265 177 3,265 177 3,265 221 3,265 399 3,287 539 3,384 668
7.00 3,014 150 3,015 226 3,015 247 3,015 308 3,015 483 3,059 638 3,191 779
7.25 2,764 202 2,765 290 2,765 335 2,765 383 2,765 589 2,810 755 3,016 892
7.50 2,514 272 2,515 381 2,515 423 2,515 498 2,532 722 2,642 878 2,844 1,016
7.75 2,264 357 2,265 486 2,273 527 2,278 613 2,315 852 2,467 1,023 2,686 1,163
8.00 2,014 454 2,015 602 2,015 656 2,018 754 2,126 997 2,296 1,158 2,482 1,299
8.25 1,754 553 1,762 730 1,764 794 1,785 914 1,961 1,142 2,174 1,311 2,329 1,464
8.50 1,504 653 1,509 878 1,526 945 1,580 1,088 1,791 1,307 2,024 1,471 2,232 1,607
8.75 1,251 765 1,256 1,044 1,304 1,124 1,390 1,264 1,647 1,490 1,884 1,646 2,092 1,787
9.00 989 919 1,049 1,222 1,115 1,322 1,223 1,466 1,501 1,672 1,741 1,828 1,929 1,950
9.25 823 1,139 889 1,455 955 1,548 1,077 1,668 1,370 1,865 1,587 2,020 1,841 2,158
9.50 705 1,403 747 1,703 815 1,747 935 1,852 1,244 2,053 1,463 2,209 1,692 2,341
9.75 593 1,656 625 1,947 682 2,007 811 2,099 1,126 2,269 1,360 2,406 1,583 2,530
10.00 494 1,903 514 2,190 564 2,245 707 2,319 1,009 2,482 1,248 2,611 1,484 2,718
10.50 317 2,409 311 2,692 367 2,721 530 2,791 839 2,917 1,081 3,035 1,296 3,118
11.00 200 2,906 201 3,212 252 3,208 386 3,269 694 3,372 918 3,480 1,122 3,533
11.50 132 3,412 146 3,690 148 3,703 278 3,767 554 3,848 763 3,928 985 3,960
12.00 92 3,907 116 4,190 119 4,198 184 4,267 441 4,331 640 4,363 865 4,400
12.50 68 4,412 95 4,690 103 4,692 124 4,776 344 4,828 529 4,854 748 4,881
13.00 57 4,909 - - - - 111 5,284 271 5,330 - - - -
13.50 57 5,409 - - - - 103 5,802 221 5,839 - - - -
14.00 57 5,909 - - - - 93 6,290 174 6,349 - - - -
14.50 57 6,409 - - - - 87 6,794 120 6,840 - - - -
15.00 57 6,907 - - - - 83 7,285 - - - - - -
CDA (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 5,856 85 - - - - 5,856 88 - - - - - -
0.20 5,606 85 - - - - 5,606 97 - - - - - -
0.25 5,356 85 - - - - 5,356 108 - - - - - -
0.30 5,106 85 - - - - 5,106 119 - - - - - -
0.35 4,856 85 - - - - 4,856 131 - - - - - -
0.40 4,606 85 - - - - 4,607 141 - - - - - -
0.45 4,356 85 4,357 116 - - 4,357 151 4,357 192 4,356 221 - -
0.50 4,106 85 4,107 124 4,107 145 4,107 167 4,107 209 4,107 241 - -
0.55 3,856 85 3,857 132 3,857 160 3,857 181 3,857 226 3,857 266 3,857 300
0.60 3,606 85 3,607 145 3,607 175 3,607 197 3,607 252 3,607 294 3,607 330
0.65 3,356 85 3,357 159 3,357 188 3,357 217 3,357 277 3,357 322 3,357 362
0.70 3,106 92 3,107 173 3,107 210 3,107 240 3,107 304 3,107 358 3,107 502
0.75 2,856 107 2,857 194 2,857 233 2,857 264 2,857 339 2,857 489 3,156 628
0.80 2,606 127 2,607 213 2,607 257 2,607 294 2,607 469 2,866 615 2,986 737
0.85 2,356 155 2,357 241 2,357 288 2,357 326 2,564 586 2,702 791 2,860 911
0.90 2,106 192 2,107 273 2,107 327 2,107 461 2,330 702 2,570 898 2,691 1,017
0.95 1,856 245 1,857 316 1,857 459 1,984 582 2,201 808 2,436 1,053 2,556 1,174
1.00 1,606 317 1,607 451 1,696 579 1,796 697 2,062 973 2,343 1,160 2,417 1,326
1.05 1,356 407 1,403 579 1,494 697 1,598 858 1,908 1,121 2,155 1,352 2,385 1,471
1.10 1,106 506 1,183 755 1,331 865 1,432 1,017 1,758 1,274 2,048 1,499 2,177 1,664
1.15 845 635 1,037 925 1,153 1,029 1,313 1,215 1,646 1,417 1,952 1,686 2,139 1,851
1.20 685 795 882 1,125 1,011 1,265 1,131 1,356 1,530 1,601 1,839 1,863 2,028 1,979
1.25 526 1,045 721 1,354 860 1,448 1,041 1,539 1,402 1,774 1,724 2,045 1,866 2,210
1.30 429 1,295 614 1,544 765 1,626 958 1,755 1,283 1,999 1,607 2,208 1,806 2,376
1.35 346 1,556 501 1,761 663 1,839 864 1,924 1,200 2,160 1,490 2,429 1,748 2,586
1.40 284 1,806 373 2,014 548 2,092 778 2,178 1,124 2,371 1,408 2,638 1,621 2,758
1.45 237 2,056 341 2,215 418 2,296 588 2,382 974 2,577 1,345 2,846 1,550 2,967
1.50 202 2,306 323 2,464 394 2,547 454 2,579 872 2,825 1,267 3,048 1,427 3,172
1.55 177 2,556 305 2,714 375 2,727 435 2,826 780 2,969 1,186 3,256 1,348 3,370
1.60 157 2,806 289 2,964 354 2,976 414 2,993 663 3,217 1,101 3,456 1,269 3,579
1.65 143 3,056 277 3,212 339 3,224 394 3,242 526 3,464 1,020 3,648 1,184 3,775
1.70 129 3,306 - - - - 382 3,490 507 3,649 924 3,846 - -
1.75 120 3,556 - - - - 371 3,739 488 3,898 821 4,095 - -
1.80 112 3,806 - - - - 361 3,988 478 4,145 - - - -
1.85 105 4,056 - - - - 351 4,238 468 4,391 - - - -
1.90 100 4,306 - - - - 337 4,486 - - - - - -
1.95 95 4,556 - - - - 330 4,735 - - - - - -
2.00 91 4,806 - - - - 323 4,984 - - - - - -
2.10 85 5,306 - - - - 310 5,484 - - - - - -
2.20 85 5,806 - - - - 297 5,982 - - - - - -
2.30 85 6,306 - - - - 286 6,482 - - - - - -
2.40 85 6,806 - - - - 282 6,982 - - - - - -
2.50 85 7,306 - - - - 277 7,481 - - - - - -
2.60 85 7,806 - - - - 269 7,981 - - - - - -
2.70 85 8,306 - - - - 261 8,480 - - - - - -
2.80 85 8,806 - - - - 253 8,980 - - - - - -
2.90 85 9,306 - - - - 246 9,478 - - - - - -
3.00 85 9,806 - - - - 244 9,978 - - - - - -
CGN (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,616 206 11,643 290 - - 11,750 383 11,734 480 12,355 558 - -
1.75 11,116 206 11,143 304 - - 11,251 399 11,239 508 11,596 588 - -
1.80 10,616 206 10,645 319 10,670 372 10,751 424 11,180 536 11,242 617 11,263 742
1.85 10,116 206 10,145 334 10,171 397 10,253 452 10,686 565 10,748 653 10,768 1,012
1.90 9,616 221 9,646 355 9,673 424 9,754 480 10,190 594 10,255 694 10,274 1,260
1.95 9,116 247 9,147 380 9,174 448 9,255 502 9,695 633 9,763 952 9,923 1,470
2.00 8,616 275 8,647 400 8,675 469 8,757 532 9,199 673 9,629 1,200 9,679 1,687
2.10 7,617 355 7,650 455 7,742 540 7,883 609 8,322 992 8,644 1,618 8,691 2,208
2.20 6,617 480 6,651 553 6,842 630 6,990 713 7,436 1,292 7,977 2,003 8,037 2,590
2.30 5,617 679 5,653 726 5,841 753 6,085 1,055 6,643 1,864 7,288 2,512 7,368 3,088
2.40 4,617 981 4,701 993 4,918 1,138 5,167 1,395 5,927 2,378 6,580 2,890 6,768 3,636
2.50 3,617 1,364 3,748 1,426 3,974 1,527 4,314 1,996 5,188 2,866 5,953 3,447 6,149 4,292
2.60 2,585 1,763 2,872 2,004 3,225 2,277 3,601 2,567 4,617 3,450 5,305 4,106 5,615 4,913
2.70 1,765 2,581 2,074 2,795 2,511 3,034 2,936 3,368 4,021 4,109 4,836 4,735 5,045 5,623
2.80 1,366 3,614 1,527 3,697 1,823 3,896 2,323 4,202 3,498 4,913 4,246 5,434 4,578 6,304
2.90 999 4,614 1,038 4,668 1,478 4,856 1,908 5,004 2,947 5,685 3,843 6,136 4,070 6,957
3.00 729 5,614 802 5,676 925 5,794 1,465 5,937 2,605 6,458 3,428 6,871 3,679 7,708
3.10 552 6,614 677 6,682 808 6,725 1,162 6,859 2,250 7,292 2,991 7,616 3,353 8,527
3.20 436 7,614 602 7,614 723 7,731 830 7,773 1,872 8,200 2,792 8,429 2,925 9,519
3.30 359 8,614 548 8,614 659 8,614 758 8,614 1,451 9,003 2,455 9,335 2,716 10,337
3.40 304 9,614 505 9,614 609 9,614 701 9,614 1,174 9,998 2,097 10,213 2,369 11,216
3.50 264 10,614 471 10,614 569 10,614 655 10,614 852 10,880 1,879 11,108 2,166 12,008
3.60 235 11,614 443 11,614 536 11,614 617 11,614 804 11,874 1,652 11,963 1,939 12,876
3.70 214 12,614 - - - - 585 12,614 763 12,614 - - - -
3.80 206 13,614 - - - - 558 13,614 727 13,614 - - - -
3.90 206 14,614 - - - - 534 14,614 - - - - - -
4.00 206 15,614 - - - - 514 15,614 - - - - - -
4.10 206 16,614 - - - - 496 16,614 - - - - - -
4.20 206 17,614 - - - - 480 17,614 - - - - - -
4.30 206 18,614 - - - - 465 18,614 - - - - - -
4.40 206 19,614 - - - - - - - - - - - -
4.50 206 20,614 - - - - - - - - - - - -
CHQ (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 50,980 556 51,033 556 - - 51,129 556 51,318 745 51,367 1,583 - -
9.00 49,730 556 49,785 556 - - 49,884 556 50,064 788 50,105 1,852 - -
9.25 48,480 556 48,538 556 - - 48,639 556 48,802 1,108 49,014 2,079 - -
9.50 47,230 556 47,289 556 - - 47,396 583 48,557 1,374 48,794 2,297 - -
9.75 45,981 556 46,042 556 46,093 556 46,236 623 47,488 1,628 47,743 2,779 47,980 4,355
10.00 44,731 556 44,793 556 44,847 556 44,985 664 46,445 1,889 46,699 3,125 46,957 4,811
10.50 42,231 556 42,297 588 42,411 621 43,551 745 43,838 2,347 44,098 3,751 44,373 5,696
11.00 39,731 556 39,803 730 39,909 736 39,931 867 41,487 3,070 41,763 4,744 42,161 6,672
11.50 37,231 683 37,333 922 38,236 926 38,409 1,286 39,107 3,868 39,970 5,619 40,307 7,819
12.00 34,731 938 34,833 1,179 34,878 1,367 35,543 2,028 36,950 4,768 37,320 6,681 38,420 8,893
12.50 32,233 1,305 32,459 1,526 32,609 1,837 32,814 2,548 34,750 5,836 35,618 7,822 36,680 10,196
13.00 29,733 1,816 29,919 1,986 29,990 2,557 30,870 3,455 32,541 6,947 33,789 9,060 34,973 11,668
13.50 27,233 2,499 27,454 2,827 28,204 3,354 28,468 4,411 30,522 8,225 31,810 10,358 33,420 12,976
14.00 24,733 3,356 25,316 3,727 25,646 4,292 26,696 5,476 28,500 9,510 30,058 11,614 31,925 14,534
14.50 22,233 4,317 22,411 4,714 23,810 5,302 24,475 6,745 26,581 10,773 28,339 13,008 30,376 16,038
15.00 19,651 5,314 20,127 5,814 21,409 6,638 22,095 8,053 24,821 12,281 26,647 14,409 28,484 17,594
15.50 17,172 6,311 18,231 7,111 19,170 8,099 20,807 9,491 23,043 13,817 25,197 16,051 27,273 19,288
16.00 14,669 7,429 15,885 8,513 17,450 9,688 18,867 11,042 21,500 15,349 23,678 17,642 25,911 20,978
16.50 11,970 8,757 13,853 10,109 15,607 11,509 17,150 12,801 19,623 17,173 22,255 19,330 24,758 22,675
17.00 9,857 10,415 11,958 11,923 13,937 13,425 15,525 14,569 18,252 18,892 20,979 21,103 23,648 24,500
17.50 8,349 12,789 10,279 14,098 12,413 15,468 14,104 16,608 17,140 20,736 19,738 22,824 22,525 26,365
18.00 7,112 15,412 8,651 16,242 10,949 17,674 12,692 18,735 15,788 22,626 18,483 24,717 21,379 28,210
18.50 6,025 18,010 7,195 18,693 9,606 19,700 11,403 20,861 14,439 24,677 17,445 26,780 20,472 30,045
19.00 5,000 20,526 6,084 21,055 8,337 22,045 10,189 22,945 13,312 26,964 16,427 28,439 19,510 32,065
19.50 4,042 23,026 5,079 23,097 7,227 24,250 9,061 25,167 12,295 28,717 15,318 30,617 18,544 33,522
20.00 3,188 25,526 4,196 25,847 6,230 26,256 8,031 27,434 11,466 30,799 14,233 32,653 17,610 35,447
21.00 1,947 30,526 2,744 30,801 4,584 30,992 6,246 31,685 9,693 35,179 12,648 36,810 16,068 39,513
22.00 1,229 35,526 1,814 35,526 3,254 36,118 4,786 36,547 8,145 39,427 11,158 41,088 14,705 43,675
CHT (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 23,384 149 - - - - 23,608 149 - - - - - -
47.00 22,884 149 - - - - 23,141 149 23,194 149 - - - -
48.00 22,384 149 - - - - 22,463 149 22,544 149 - - - -
49.00 21,884 149 21,990 149 - - 22,011 149 22,122 149 22,251 149 - -
50.00 21,393 149 21,427 149 21,873 149 21,903 149 21,996 149 22,086 149 - -
52.50 20,132 149 20,274 149 20,300 149 20,379 149 20,833 149 20,949 165 - -
55.00 18,882 149 19,029 149 19,220 149 19,236 149 19,509 149 19,624 290 19,753 343
57.50 17,634 149 17,718 149 17,816 149 17,825 149 17,877 172 17,963 402 18,055 474
60.00 16,382 149 16,496 149 16,516 149 16,520 149 16,733 211 16,810 580 16,902 676
62.50 15,134 149 15,213 149 15,434 149 15,452 161 15,540 315 15,623 791 15,775 900
65.00 13,884 149 14,025 149 14,139 149 14,155 201 14,237 461 14,324 1,064 14,445 1,184
67.50 12,633 149 12,709 149 13,068 161 13,097 256 13,226 695 13,351 1,395 13,493 1,540
70.00 11,383 149 11,459 183 11,489 201 11,818 474 11,954 1,015 12,117 1,774 12,285 1,943
72.50 10,133 220 10,209 284 10,379 282 10,395 760 10,487 1,413 10,892 2,221 11,066 2,436
75.00 8,881 409 8,965 459 9,183 551 9,221 1,177 9,423 1,928 9,735 2,748 9,920 3,017
77.50 7,630 758 7,710 782 7,967 903 7,995 1,734 8,240 2,526 8,658 3,330 8,994 3,690
80.00 6,368 1,217 6,515 1,244 6,773 1,406 6,809 2,405 6,950 3,207 7,668 3,956 7,975 4,396
82.50 5,124 1,730 5,332 1,796 5,622 2,063 5,735 3,204 6,123 3,975 6,767 4,676 7,371 5,199
85.00 3,865 2,271 4,153 2,459 4,598 2,877 4,719 4,095 5,235 4,810 5,915 5,438 6,678 6,019
87.50 2,630 3,081 3,137 3,368 3,663 3,858 3,794 5,049 4,436 5,705 5,153 6,242 6,054 6,882
90.00 2,015 4,389 2,319 4,537 2,965 4,964 3,047 6,114 3,825 6,718 4,567 7,191 5,462 7,801
92.50 1,510 5,642 1,751 5,721 2,394 6,105 2,488 7,195 3,298 7,788 4,033 8,170 4,929 8,751
95.00 1,022 6,892 1,319 7,061 1,946 7,157 2,042 8,302 2,873 9,093 3,587 9,283 4,453 9,760
97.50 623 8,142 1,015 8,161 1,591 8,460 1,678 9,384 2,519 10,154 3,165 10,512 4,006 10,790
100.00 369 9,392 793 9,579 1,315 9,742 1,411 10,799 2,191 10,963 2,831 11,294 3,607 11,826
102.50 224 10,624 640 10,706 1,107 10,880 1,198 11,915 1,954 11,967 2,492 12,711 3,259 12,878
105.00 149 11,892 539 12,118 935 12,216 1,013 13,165 1,725 13,142 2,246 13,686 2,903 13,934
107.50 149 13,142 452 13,180 800 13,532 880 14,428 1,534 14,403 1,983 14,713 2,641 14,993
110.00 149 14,392 395 14,614 703 14,686 780 15,682 1,363 15,659 1,795 15,659 2,363 16,056
112.50 149 15,642 345 15,946 614 16,046 679 16,936 1,223 16,913 1,606 16,869 2,134 17,185
115.00 149 16,892 302 17,181 545 17,262 614 18,390 1,125 18,519 1,429 18,646 1,936 18,751
117.50 149 18,142 262 18,313 483 18,379 546 19,426 1,027 19,420 1,307 19,349 1,726 19,348
120.00 149 19,392 226 19,719 441 19,795 495 20,677 938 20,671 1,185 20,671 1,572 20,648
CHU (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,442 106 - - - - 11,490 106 - - - - - -
4.60 11,242 106 - - - - 11,384 107 - - - - - -
4.70 11,039 106 - - - - 11,204 110 11,270 149 - - - -
4.80 10,839 106 - - - - 11,006 113 11,095 154 - - - -
4.90 10,639 106 - - - - 10,806 117 10,896 159 - - - -
5.00 10,435 106 - - - - 10,606 121 10,650 164 - - - -
5.25 9,935 106 - - - - 10,106 134 10,199 179 - - - -
5.50 9,442 106 - - - - 9,607 147 9,655 198 - - - -
5.75 8,942 106 9,051 106 - - 9,090 160 9,252 222 9,319 352 - -
6.00 8,434 106 8,516 111 - - 8,632 182 8,684 246 8,768 444 - -
6.25 7,942 106 8,050 123 8,099 154 8,111 204 8,163 278 8,219 546 - -
6.50 7,434 106 7,549 142 7,579 175 7,591 228 7,640 459 7,756 727 - -
6.75 6,931 121 7,031 170 7,059 198 7,071 262 7,112 554 7,341 904 7,460 1,183
7.00 6,442 156 6,531 207 6,599 223 6,655 379 6,746 749 6,847 1,027 7,053 1,393
7.25 5,942 207 5,982 258 6,136 258 6,154 490 6,250 923 6,403 1,255 6,652 1,621
7.50 5,429 282 5,558 325 5,618 325 5,651 698 5,772 1,123 5,952 1,474 6,272 1,875
7.75 4,927 387 5,026 419 5,116 493 5,172 850 5,294 1,330 5,553 1,727 5,901 2,102
8.00 4,426 529 4,510 546 4,666 663 4,690 1,076 4,880 1,562 5,171 1,974 5,584 2,396
8.25 3,927 704 3,994 728 4,210 871 4,255 1,349 4,476 1,851 4,821 2,268 5,234 2,658
8.50 3,426 900 3,527 955 3,765 1,105 3,814 1,653 4,099 2,143 4,476 2,556 4,952 2,968
8.75 2,930 1,099 3,099 1,197 3,326 1,405 3,361 1,960 3,732 2,452 4,165 2,870 4,661 3,267
9.00 2,430 1,299 2,649 1,479 2,923 1,734 3,014 2,305 3,416 2,786 3,869 3,167 4,373 3,577
9.25 1,915 1,547 2,237 1,799 2,560 2,091 2,660 2,673 3,091 3,122 3,587 3,522 4,130 3,919
9.50 1,496 2,014 1,856 2,205 2,237 2,505 2,330 3,058 2,815 3,479 3,328 3,864 3,873 4,264
9.75 1,260 2,540 1,511 2,656 1,922 2,889 2,019 3,462 2,529 3,856 3,071 4,218 3,619 4,597
10.00 1,061 3,040 1,214 3,139 1,637 3,330 1,743 3,865 2,293 4,243 2,854 4,583 3,425 4,971
10.50 678 4,040 787 4,051 1,155 4,169 1,282 4,728 1,852 5,096 2,430 5,363 2,980 5,701
11.00 407 5,034 510 5,077 794 5,107 898 5,563 1,489 5,940 2,060 6,149 2,647 6,488
11.50 255 6,040 320 6,040 540 6,040 657 6,586 1,192 6,695 1,728 6,965 2,297 7,277
12.00 171 7,034 243 7,055 405 7,074 450 7,609 954 7,583 1,453 7,780 2,009 8,076
12.50 123 8,034 208 8,055 271 8,072 308 8,612 746 8,599 1,202 8,699 1,760 8,952
13.00 106 9,040 184 9,040 240 9,040 278 9,629 572 9,615 1,027 9,588 1,517 9,825
13.50 106 10,035 166 10,058 216 10,072 250 10,618 452 10,612 886 10,604 1,312 10,679
14.00 106 11,040 151 11,058 198 11,072 231 11,636 321 11,634 738 11,607 1,148 11,559
14.50 106 12,035 - - - - 211 12,605 299 12,605 565 12,591 - -
15.00 106 13,035 - - - - 195 13,622 282 13,621 - - - -
15.50 106 14,040 - - - - 186 14,618 264 14,618 - - - -
16.00 106 15,035 - - - - 176 15,614 247 15,614 - - - -
CIT (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 7,956 71 - - - - - - - - - - - -
5.00 7,854 71 - - - - 7,858 71 - - - - - -
5.25 7,606 71 - - - - 7,606 71 - - - - - -
5.50 7,356 71 - - - - 7,356 71 - - - - - -
5.75 7,104 71 - - - - 7,107 71 - - - - - -
6.00 6,854 71 6,856 71 - - 6,857 71 6,893 85 6,892 103 - -
6.25 6,606 71 6,606 71 - - 6,607 71 6,644 93 6,643 111 - -
6.50 6,354 71 6,356 71 - - 6,357 75 6,394 100 6,396 119 - -
6.75 6,104 71 6,106 71 - - 6,107 81 6,146 107 6,147 131 - -
7.00 5,854 71 5,854 75 5,864 76 5,876 88 5,907 117 5,919 143 - -
7.25 5,604 71 5,604 85 5,614 87 5,625 95 5,656 129 5,672 202 - -
7.50 5,350 71 5,357 99 5,365 100 5,377 105 5,413 141 5,444 253 - -
7.75 5,106 83 5,104 116 5,111 117 5,107 117 5,143 156 5,155 335 5,247 522
8.00 4,856 104 4,854 137 4,860 139 4,856 139 4,893 219 4,906 403 4,998 604
8.25 4,604 132 4,604 164 4,610 165 4,620 164 4,654 311 4,680 477 4,762 695
8.50 4,354 168 4,354 198 4,361 198 4,373 197 4,416 361 4,453 564 4,525 793
8.75 4,104 214 4,104 241 4,107 241 4,103 266 4,144 441 4,164 669 4,256 908
9.00 3,854 274 3,853 293 3,857 293 3,853 349 3,896 540 3,916 777 4,055 1,025
9.25 3,604 347 3,603 359 3,606 376 3,603 445 3,644 630 3,668 895 3,807 1,151
9.50 3,356 432 3,356 438 3,356 462 3,356 540 3,356 754 3,450 1,011 3,644 1,269
9.75 3,106 528 3,106 537 3,106 573 3,106 636 3,106 871 3,283 1,144 3,542 1,415
10.00 2,856 627 2,856 640 2,856 683 2,856 779 2,885 1,016 3,106 1,281 3,389 1,541
10.50 2,356 826 2,356 880 2,356 936 2,351 1,073 2,481 1,318 2,774 1,590 3,068 1,840
11.00 1,856 1,044 1,850 1,170 1,845 1,236 1,895 1,423 2,144 1,634 2,464 1,892 2,782 2,157
11.50 1,337 1,495 1,329 1,541 1,401 1,636 1,528 1,808 1,833 1,992 2,174 2,238 2,519 2,540
12.00 967 2,008 1,039 2,014 1,099 2,082 1,225 2,226 1,547 2,379 1,911 2,617 2,272 2,859
12.50 768 2,505 792 2,510 834 2,551 978 2,637 1,323 2,787 1,658 2,996 2,049 3,288
13.00 569 3,005 574 3,006 598 3,026 763 3,132 1,110 3,262 1,442 3,461 1,802 3,674
13.50 398 3,505 373 3,510 399 3,518 578 3,603 910 3,710 1,269 3,887 1,625 4,104
14.00 272 4,005 249 4,005 286 4,006 426 4,096 751 4,188 1,085 4,340 1,453 4,524
14.50 190 4,505 194 4,505 198 4,506 357 4,599 625 4,670 960 4,795 1,321 4,879
15.00 140 5,004 158 5,005 162 5,006 251 5,098 510 5,163 821 5,273 1,175 5,314
15.50 105 5,504 132 5,505 148 5,506 176 5,509 422 5,667 704 5,746 1,024 5,784
16.00 81 6,004 113 6,014 131 6,022 160 6,030 327 6,177 608 6,217 910 6,257
CKH (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 12,368 102 - - - - - - - - - - - -
29.00 11,870 102 - - - - 11,916 102 11,916 102 - - - -
30.00 11,370 102 11,477 102 - - 11,515 102 11,549 102 11,596 198 - -
31.00 10,866 102 10,977 102 - - 11,017 102 11,053 146 11,100 264 - -
32.00 10,368 102 10,574 102 - - 10,636 102 10,704 191 10,764 326 - -
33.00 9,868 102 9,913 102 - - 9,940 102 9,956 259 9,994 413 - -
34.00 9,364 102 9,459 102 9,481 102 9,493 103 9,529 337 9,622 511 - -
35.00 8,868 102 8,904 102 8,914 102 8,925 153 8,968 418 9,176 631 9,241 921
36.00 8,368 102 8,475 102 8,503 102 8,520 205 8,588 528 8,667 754 8,770 1,089
37.00 7,868 102 7,913 120 7,931 120 7,927 299 8,020 662 8,295 895 8,592 1,243
38.00 7,368 107 7,404 152 7,439 181 7,478 385 7,513 795 7,880 1,054 7,981 1,434
39.00 6,862 151 6,949 197 6,989 263 7,005 516 7,051 950 7,452 1,239 7,593 1,640
40.00 6,368 215 6,444 256 6,479 372 6,653 659 6,735 1,138 7,038 1,452 7,390 1,852
41.00 5,866 306 5,950 384 5,979 494 6,180 826 6,276 1,350 6,631 1,680 7,023 2,092
42.00 5,358 434 5,458 524 5,494 641 5,584 1,018 5,801 1,573 6,251 1,918 6,654 2,328
43.00 4,858 599 4,965 690 5,121 840 5,174 1,252 5,574 1,804 5,858 2,132 6,327 2,560
44.00 4,365 789 4,423 886 4,630 1,058 4,703 1,496 5,061 2,074 5,521 2,405 5,983 2,832
45.00 3,874 989 3,989 1,107 4,186 1,309 4,350 1,767 4,772 2,345 5,090 2,673 5,667 3,096
46.00 3,371 1,194 3,564 1,358 3,804 1,588 3,951 2,075 4,395 2,648 4,850 2,977 5,370 3,406
47.00 2,854 1,418 3,120 1,637 3,410 1,904 3,609 2,392 4,134 2,947 4,544 3,281 5,073 3,708
48.00 2,326 1,680 2,715 1,948 3,045 2,241 3,265 2,734 3,820 3,279 4,175 3,599 4,789 4,024
49.00 1,911 2,003 2,330 2,320 2,709 2,614 2,932 3,098 3,517 3,615 3,962 3,935 4,443 4,352
50.00 1,603 2,483 1,988 2,754 2,396 3,013 2,625 3,479 3,248 3,967 3,696 4,273 4,194 4,772
52.50 1,032 3,773 1,255 3,861 1,684 4,049 1,933 4,588 2,614 4,991 3,090 5,257 3,604 5,680
55.00 562 5,024 765 5,077 1,132 5,232 1,379 5,528 2,083 6,025 2,556 6,278 3,083 6,665
57.50 272 6,263 436 6,293 728 6,339 955 6,641 1,639 7,140 2,092 7,290 2,649 7,564
60.00 140 7,524 233 7,613 442 7,651 640 8,033 1,273 8,321 1,701 8,437 2,292 8,640
62.50 102 8,774 132 8,820 274 8,846 417 9,229 974 9,306 1,388 9,564 1,931 9,702
65.00 102 10,024 102 10,049 176 10,066 280 10,445 731 10,645 1,105 10,713 1,610 10,817
67.50 102 11,274 102 11,426 112 11,467 184 11,634 564 11,679 870 11,881 1,355 11,942
70.00 102 12,524 102 12,524 102 12,524 122 12,955 416 13,024 703 13,075 1,127 13,134
72.50 102 13,766 - - - - 106 14,066 316 14,065 560 14,065 - -
75.00 102 15,024 - - - - 102 15,308 233 15,306 436 15,368 - -
CKP (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,448 194 18,516 194 - - 18,543 194 18,568 194 18,601 236 - -
21.00 17,450 194 17,477 194 - - 17,507 194 17,507 214 17,523 272 - -
22.00 16,450 194 16,562 194 16,595 194 16,614 194 16,671 250 16,727 313 - -
23.00 15,450 194 15,476 194 15,501 194 15,525 206 15,541 290 15,569 452 15,603 703
24.00 14,450 194 14,480 241 14,511 242 14,521 269 14,648 345 15,030 645 15,123 951
25.00 13,450 236 13,486 317 13,510 317 13,518 355 13,947 560 14,081 905 14,189 1,233
26.00 12,446 343 12,493 426 12,507 426 12,539 474 12,740 756 12,825 1,178 12,959 1,583
27.00 11,450 507 11,486 576 11,585 575 11,649 692 11,782 1,031 12,131 1,527 12,240 1,977
28.00 10,438 745 10,610 792 10,706 789 10,770 971 10,950 1,374 11,217 1,939 11,351 2,365
29.00 9,414 1,063 9,584 1,080 9,692 1,121 9,772 1,320 9,981 1,780 10,357 2,360 10,568 2,853
30.00 8,450 1,439 8,513 1,439 8,698 1,509 8,795 1,725 9,090 2,255 9,522 2,835 9,842 3,360
31.00 7,431 1,837 7,548 1,849 7,728 1,934 7,789 2,184 8,220 2,821 8,749 3,403 9,118 3,923
32.00 6,423 2,236 6,553 2,290 6,739 2,422 6,943 2,697 7,416 3,401 8,016 3,999 8,476 4,527
33.00 5,433 2,635 5,553 2,779 5,864 2,965 6,073 3,345 6,652 4,023 7,327 4,619 7,819 5,161
34.00 4,426 3,082 4,608 3,358 5,025 3,569 5,266 4,100 5,927 4,725 6,673 5,299 7,230 5,831
35.00 3,373 3,868 3,719 4,028 4,223 4,336 4,508 4,868 5,274 5,466 6,050 5,986 6,625 6,529
36.00 2,854 4,930 3,099 4,977 3,511 5,216 3,808 5,714 4,659 6,236 5,487 6,735 6,115 7,344
37.00 2,437 5,940 2,577 5,967 2,854 6,105 3,180 6,601 4,083 7,029 4,937 7,534 5,584 8,121
38.00 2,038 6,947 2,112 6,963 2,323 7,009 2,620 7,519 3,575 8,048 4,454 8,292 5,119 8,780
39.00 1,641 7,947 1,702 7,952 1,885 8,013 2,134 8,452 3,094 8,704 3,970 9,090 4,674 9,594
40.00 1,266 8,940 1,339 8,948 1,514 8,978 1,713 9,444 2,682 9,583 3,567 9,896 4,290 10,398
41.00 950 9,947 1,022 9,947 1,190 9,964 1,360 10,302 2,306 10,420 3,155 10,834 3,862 11,253
42.00 704 10,901 801 11,021 944 11,075 1,086 11,284 1,949 11,451 2,812 11,740 3,484 12,105
43.00 524 11,947 636 11,947 710 11,947 845 12,483 1,669 12,623 2,483 12,738 3,173 12,971
44.00 397 12,896 - - - - 622 13,321 1,412 13,401 2,195 13,628 - -
45.00 305 13,947 - - - - 455 14,504 1,207 14,634 1,941 14,740 - -
46.00 240 14,932 - - - - 412 15,284 - - - - - -
CLI (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 14,326 112 - - - - - - - - - - - -
7.25 14,077 112 - - - - - - - - - - - -
7.50 13,827 112 - - - - 13,870 112 - - - - - -
7.75 13,580 112 - - - - 13,753 112 - - - - - -
8.00 13,325 112 - - - - 13,486 112 - - - - - -
8.25 13,077 112 13,108 112 - - 13,210 112 13,278 112 13,350 120 - -
8.50 12,826 112 12,851 112 - - 12,870 112 12,906 112 13,090 125 - -
8.75 12,581 112 12,706 112 - - 12,763 112 12,845 112 12,923 131 - -
9.00 12,328 112 12,388 112 12,440 112 12,474 112 12,547 112 12,622 136 - -
9.25 12,079 112 12,196 112 12,214 112 12,256 112 12,337 116 12,415 144 - -
9.50 11,825 112 11,902 112 11,922 112 11,949 112 12,026 121 12,102 152 - -
9.75 11,578 112 11,686 112 11,706 112 11,748 112 11,828 127 11,908 161 - -
10.00 11,324 112 11,427 112 11,446 112 11,491 112 11,567 133 11,648 169 11,705 309
10.50 10,825 112 10,917 112 10,936 112 11,000 112 11,083 150 11,167 246 11,227 407
11.00 10,323 112 10,407 112 10,427 112 10,466 116 10,549 220 10,633 317 10,694 529
11.50 9,823 112 9,904 112 9,927 112 9,967 132 10,053 289 10,139 385 10,201 648
12.00 9,328 112 9,344 112 9,437 121 9,482 148 9,569 355 9,658 514 9,727 788
12.50 8,824 112 8,852 135 8,865 137 8,888 222 8,946 479 9,054 645 9,122 974
13.00 8,322 112 8,396 166 8,428 168 8,488 290 8,588 604 8,700 807 8,780 1,151
13.50 7,824 120 7,852 209 7,862 210 7,889 363 8,105 764 8,219 988 8,421 1,360
14.00 7,332 161 7,341 266 7,346 304 7,358 499 7,421 941 7,507 1,199 7,917 1,583
14.50 6,832 222 6,836 341 6,836 425 6,836 653 6,834 1,137 7,060 1,424 7,551 1,809
15.00 6,317 303 6,396 443 6,420 585 6,473 815 6,591 1,351 6,806 1,666 7,249 2,064
15.50 5,833 418 5,852 598 5,867 742 5,890 1,014 6,233 1,577 6,570 1,933 6,915 2,333
16.00 5,333 567 5,336 792 5,338 942 5,397 1,239 5,631 1,828 6,098 2,205 6,569 2,580
16.50 4,833 746 4,835 1,005 4,908 1,184 4,954 1,489 5,323 2,105 5,811 2,515 6,343 2,877
17.00 4,315 942 4,351 1,251 4,416 1,475 4,529 1,781 5,162 2,411 5,426 2,827 5,954 3,168
17.50 3,814 1,147 3,858 1,523 3,981 1,772 4,192 2,084 4,693 2,692 5,168 3,150 5,690 3,504
18.00 3,323 1,359 3,347 1,815 3,529 2,108 3,828 2,399 4,533 3,055 4,888 3,478 5,491 3,829
18.50 2,808 1,594 2,892 2,133 3,164 2,462 3,481 2,752 4,203 3,368 4,669 3,786 5,138 4,149
19.00 2,268 1,866 2,492 2,523 2,845 2,842 3,184 3,095 3,892 3,720 4,462 4,143 4,976 4,490
19.50 1,903 2,202 2,145 2,960 2,524 3,238 2,873 3,513 3,659 4,107 4,225 4,515 4,751 4,854
20.00 1,638 2,739 1,863 3,414 2,256 3,667 2,635 3,878 3,375 4,523 4,008 4,900 4,556 5,235
21.00 1,179 3,760 1,382 4,366 1,784 4,533 2,165 4,730 3,000 5,266 3,604 5,654 4,154 5,984
22.00 778 4,767 1,011 5,348 1,404 5,552 1,786 5,657 2,639 6,185 3,225 6,465 3,796 6,767
23.00 479 5,767 765 6,246 1,115 6,398 1,459 6,524 2,314 7,037 2,917 7,321 3,474 7,702
24.00 295 6,767 593 7,256 876 7,260 1,179 7,362 2,035 7,933 2,624 8,335 3,186 8,535
25.00 192 7,770 454 8,306 695 8,336 972 8,460 1,800 8,783 2,452 9,177 2,901 9,279
26.00 132 8,750 389 9,254 564 9,346 809 9,382 1,590 9,859 2,162 10,040 2,684 10,180
27.00 112 9,752 325 10,353 439 10,401 661 10,437 1,424 10,763 1,976 10,962 2,486 11,069
28.00 112 10,755 270 11,251 375 11,281 545 11,297 1,260 11,594 1,810 11,748 2,309 11,978
29.00 112 11,770 216 12,277 316 12,254 447 12,401 1,137 12,483 1,660 12,675 2,160 12,923
30.00 112 12,767 - - - - 394 13,286 - - - - - -
31.00 112 13,751 - - - - 329 14,421 - - - - - -
32.00 112 14,765 - - - - 280 15,298 - - - - - -
33.00 112 15,753 - - - - 212 16,294 - - - - - -
CLP (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,318 115 12,487 115 - - 12,628 115 12,688 115 12,734 115 - -
47.00 11,818 115 11,889 115 12,059 115 12,074 115 12,127 115 12,175 120 12,223 145
48.00 11,318 115 11,499 115 11,533 115 11,579 115 11,634 115 11,683 134 11,731 201
49.00 10,816 115 10,986 115 11,065 115 11,085 115 11,141 116 11,190 148 11,237 261
50.00 10,316 115 10,491 115 10,599 115 10,628 115 10,684 131 10,743 209 10,795 307
52.50 9,066 115 9,250 126 9,310 127 9,334 143 9,387 221 9,450 365 9,514 520
55.00 7,811 164 7,932 216 8,007 216 8,023 248 8,117 389 8,182 616 8,311 846
57.50 6,576 360 6,623 397 6,746 394 6,770 480 6,855 721 6,921 1,025 7,088 1,279
60.00 5,326 744 5,373 747 5,408 752 5,496 892 5,556 1,228 5,788 1,553 6,072 1,822
62.50 4,074 1,237 4,128 1,246 4,223 1,279 4,268 1,453 4,489 1,880 4,815 2,217 5,153 2,492
65.00 2,821 1,745 2,888 1,841 3,049 1,934 3,128 2,206 3,531 2,686 3,930 3,006 4,312 3,263
67.50 1,746 2,822 1,878 2,808 2,011 2,884 2,119 3,234 2,685 3,630 3,151 3,895 3,556 4,129
70.00 1,237 4,077 1,267 4,072 1,345 4,093 1,383 4,391 1,981 4,662 2,469 4,872 2,888 5,068
72.50 752 5,327 780 5,327 837 5,327 865 5,566 1,400 5,757 1,890 5,919 2,308 6,082
75.00 393 6,577 451 6,577 461 6,577 483 6,845 964 6,880 1,410 7,104 1,816 7,157
77.50 205 7,827 273 7,900 280 7,930 272 8,051 652 8,063 1,038 8,321 1,401 8,372
80.00 116 9,077 179 9,077 184 9,077 180 9,365 426 9,345 745 9,510 1,063 9,547
82.50 115 10,302 127 10,462 130 10,494 143 10,583 266 10,609 536 10,704 808 10,754
85.00 115 11,577 115 11,718 115 11,751 120 11,833 179 11,858 372 11,907 601 11,933
87.50 115 12,803 115 12,916 115 12,940 115 13,176 155 13,225 260 13,263 460 13,310
90.00 115 14,077 115 14,077 115 14,077 115 14,287 135 14,297 180 14,307 323 14,289
92.50 115 15,318 - - - - 115 15,536 - - - - - -
95.00 115 16,556 - - - - 115 16,828 - - - - - -
CMB (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 19,668 114 - - - - 19,673 114 - - - - - -
21.00 19,168 114 - - - - 19,173 114 - - - - - -
22.00 18,668 114 - - - - 18,673 114 - - - - - -
23.00 18,168 114 - - - - 18,173 114 - - - - - -
24.00 17,668 114 - - - - 17,673 114 - - - - - -
25.00 17,168 114 - - - - 17,173 114 - - - - - -
26.00 16,668 114 - - - - 16,674 114 16,697 114 - - - -
27.00 16,168 114 - - - - 16,173 114 16,198 114 - - - -
28.00 15,669 114 - - - - 15,673 114 15,699 114 - - - -
29.00 15,169 114 - - - - 15,173 114 15,348 115 - - - -
30.00 14,669 114 - - - - 14,673 114 14,701 127 - - - -
31.00 14,169 114 14,171 114 - - 14,171 114 14,201 180 14,244 410 - -
32.00 13,669 114 13,671 114 - - 13,671 114 13,701 226 13,747 481 - -
33.00 13,169 114 13,171 114 13,171 114 13,171 114 13,202 298 13,250 582 - -
34.00 12,669 114 12,671 114 12,671 114 12,671 116 12,702 371 12,670 696 - -
35.00 12,169 114 12,171 114 12,171 114 12,171 127 12,203 449 12,170 819 - -
36.00 11,669 114 11,673 114 11,671 114 11,671 185 11,703 551 11,670 957 - -
37.00 11,169 114 11,173 114 11,173 123 11,173 238 11,173 673 11,170 1,096 - -
38.00 10,669 114 10,673 114 10,673 139 10,673 312 10,673 801 10,670 1,267 - -
39.00 10,169 114 10,173 115 10,173 200 10,173 387 10,173 930 10,170 1,415 10,173 1,803
40.00 9,669 114 9,673 144 9,673 257 9,673 491 9,673 1,098 9,671 1,603 10,065 2,012
41.00 9,162 114 9,287 180 9,356 345 9,408 621 9,615 1,265 9,764 1,806 9,936 2,194
42.00 8,669 114 8,673 229 8,673 449 8,673 753 8,673 1,446 8,904 2,014 9,149 2,431
43.00 8,169 126 8,173 323 8,173 579 8,173 912 8,173 1,629 8,325 2,199 8,937 2,680
44.00 7,669 173 7,674 442 7,674 737 7,674 1,095 7,757 1,826 8,198 2,446 8,801 2,933
45.00 7,169 237 7,174 571 7,174 916 7,174 1,308 7,342 2,072 7,582 2,686 8,384 3,131
46.00 6,669 329 6,674 742 6,674 1,121 6,686 1,502 6,952 2,310 7,534 2,922 8,101 3,389
47.00 6,167 451 6,175 929 6,179 1,339 6,321 1,735 6,542 2,558 7,158 3,198 7,795 3,727
48.00 5,667 607 5,675 1,145 5,776 1,576 5,833 1,991 6,401 2,837 6,883 3,483 7,614 3,952
49.00 5,167 792 5,182 1,384 5,202 1,860 5,383 2,263 5,818 3,110 6,513 3,752 7,341 4,288
50.00 4,667 989 4,678 1,652 4,724 2,154 4,783 2,558 5,656 3,402 6,326 4,050 7,056 4,593
52.50 3,412 1,499 3,440 2,544 3,600 2,989 3,909 3,370 4,950 4,173 5,577 4,824 6,281 5,308
55.00 2,147 2,193 2,339 3,581 2,746 3,960 3,190 4,298 4,271 5,065 5,032 5,767 5,686 6,255
57.50 1,480 3,448 1,618 4,715 2,048 5,011 2,564 5,293 3,688 5,924 4,434 6,546 5,143 6,972
60.00 970 4,718 1,036 5,901 1,491 6,146 2,026 6,350 3,140 7,079 3,927 7,652 4,633 7,892
62.50 535 5,943 584 7,163 1,073 7,328 1,573 7,534 2,674 7,935 3,521 8,489 4,177 8,862
65.00 278 7,194 295 8,297 753 8,413 1,203 8,465 2,270 9,202 3,105 9,528 3,696 9,855
67.50 152 8,444 180 9,636 529 9,752 912 9,819 1,897 10,094 2,755 10,691 3,366 10,894
70.00 114 9,698 149 10,794 352 10,999 675 11,064 1,594 11,240 2,399 11,627 3,024 11,942
72.50 114 10,950 127 12,163 240 12,259 493 12,323 1,333 12,669 2,112 12,806 2,689 13,033
75.00 114 12,204 114 13,466 161 13,533 384 13,597 1,106 13,747 1,830 14,075 2,422 14,196
77.50 114 13,453 114 14,541 143 14,736 288 14,789 915 14,934 1,590 15,049 2,152 15,173
CNC (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,575 81 9,645 81 - - 9,663 88 9,691 127 9,718 161 - -
10.00 9,325 81 9,395 81 - - 9,604 92 9,658 135 9,726 169 - -
10.50 8,825 81 9,019 81 9,055 81 9,075 103 9,130 152 9,192 192 - -
11.00 8,325 81 8,472 81 8,504 85 8,517 119 8,570 170 8,713 220 - -
11.50 7,825 81 7,852 81 7,857 93 7,884 133 7,899 197 8,024 353 - -
12.00 7,325 81 7,396 81 7,485 109 7,500 154 7,549 282 7,609 462 7,706 711
12.50 6,825 81 6,852 92 6,860 124 7,093 178 7,164 358 7,233 568 7,305 874
13.00 6,325 81 6,352 107 6,361 144 6,406 206 6,432 478 6,654 727 6,725 1,051
13.50 5,825 81 5,852 124 6,002 166 6,020 299 6,083 590 6,227 906 6,307 1,266
14.00 5,325 111 5,352 148 5,364 194 5,443 390 5,486 769 5,564 1,107 5,787 1,478
14.50 4,824 161 4,852 198 4,909 287 4,946 524 5,147 977 5,232 1,330 5,460 1,722
15.00 4,324 244 4,443 274 4,486 381 4,504 731 4,627 1,205 4,847 1,567 5,163 1,965
15.50 3,824 367 3,869 407 3,977 516 4,084 986 4,174 1,454 4,472 1,836 4,817 2,243
16.00 3,320 536 3,423 564 3,584 745 3,615 1,254 3,831 1,738 4,085 2,117 4,500 2,518
16.50 2,829 733 2,927 780 3,106 1,007 3,157 1,559 3,439 2,044 3,708 2,416 4,199 2,821
17.00 2,321 933 2,479 1,029 2,711 1,295 2,796 1,897 3,091 2,353 3,446 2,725 3,905 3,131
17.50 1,811 1,150 2,061 1,350 2,331 1,625 2,425 2,252 2,757 2,688 3,161 3,061 3,656 3,449
18.00 1,336 1,486 1,695 1,737 2,003 1,988 2,076 2,632 2,455 3,042 2,893 3,397 3,403 3,794
18.50 1,064 2,021 1,330 2,173 1,684 2,372 1,765 3,021 2,186 3,404 2,633 3,755 3,168 4,129
19.00 853 2,528 1,025 2,637 1,398 2,808 1,488 3,432 1,925 3,781 2,412 4,110 2,954 4,488
19.50 655 3,028 765 3,073 1,141 3,182 1,238 3,844 1,700 4,173 2,184 4,482 2,735 4,900
20.00 475 3,525 574 3,583 925 3,626 1,008 4,256 1,493 4,599 1,990 4,958 2,547 5,214
21.00 241 4,515 287 4,588 589 4,683 676 5,198 1,141 5,366 1,635 5,633 2,184 6,057
22.00 132 5,516 209 5,595 349 5,636 447 6,214 882 6,186 1,334 6,406 1,888 6,888
23.00 81 6,516 168 6,597 232 6,636 273 7,227 672 7,209 1,077 7,192 1,595 7,505
24.00 81 7,517 141 7,591 196 7,704 229 8,233 509 8,225 873 8,215 1,370 8,182
25.00 81 8,523 121 8,555 169 8,623 204 9,235 368 9,234 695 9,231 1,156 9,207
26.00 81 9,517 108 9,599 149 9,631 180 10,231 264 10,230 579 10,230 997 10,213
27.00 81 10,517 97 10,589 135 10,714 161 11,250 242 11,226 454 11,226 844 11,226
28.00 81 11,517 88 11,591 123 11,623 149 12,233 222 12,229 365 12,229 719 12,229
29.00 81 12,517 81 12,592 113 12,623 137 13,230 202 13,211 272 13,213 615 13,211
30.00 81 13,517 81 13,591 105 13,671 125 14,220 192 14,217 252 14,219 508 14,217
31.00 81 14,517 - - - - 119 15,222 182 15,220 - - - -
32.00 81 15,517 - - - - 113 16,215 172 16,214 - - - -
33.00 81 16,523 - - - - 108 17,221 - - - - - -
34.00 81 17,517 - - - - 104 18,211 - - - - - -
35.00 81 18,523 - - - - - - - - - - - -
COG (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,868 60 1,906 63 1,910 68 1,914 72 1,922 79 1,927 84
0.10 1,617 60 1,658 75 1,666 83 1,673 89 1,686 103 1,696 115
0.15 1,352 60 1,353 85 1,422 99 1,431 108 1,448 129 1,462 144
0.20 1,102 60 1,165 101 1,178 116 1,189 128 1,212 157 1,292 300
0.25 852 69 918 121 934 141 947 156 1,037 258 1,171 392
0.30 613 93 670 149 690 173 762 309 907 403 1,040 580
0.35 362 153 466 197 542 328 616 399 816 586 952 712
0.40 173 312 288 399 374 512 506 580 717 764 859 934
0.45 115 552 196 615 296 727 442 796 611 980 809 1,107
0.50 91 802 176 865 208 935 372 1,002 550 1,189 703 1,317
0.55 77 1,052 163 1,115 193 1,135 296 1,205 485 1,399 647 1,527
0.60 71 1,302 153 1,366 183 1,386 208 1,456 416 1,601 586 1,736
0.65 65 1,552 147 1,615 175 1,635 200 1,654 339 1,803 520 1,985
0.70 61 1,802 141 1,865 169 1,882 193 1,901 246 2,050 450 2,190
0.75 60 2,052 137 2,115 164 2,134 186 2,150 240 2,303 371 2,443
0.80 60 2,302 133 2,365 160 2,384 183 2,398 233 2,555 274 2,640
0.85 60 2,552 131 2,614 156 2,634 179 2,650 229 2,746 268 2,887
0.90 60 2,802 128 2,864 153 2,882 175 2,900 224 2,997 264 3,140
0.95 60 3,052 125 3,114 - - 172 3,148 221 3,249 260 3,393
1.00 60 3,302 - - - - 169 3,397 217 3,499 256 3,587
COL (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 13,285 127 - - - - 13,285 176 - - - - - -
8.25 12,785 127 - - - - 12,785 192 - - - - - -
8.50 12,281 127 - - - - 12,334 206 - - - - - -
8.75 11,785 127 - - - - 11,785 219 11,785 649 - - - -
9.00 11,277 127 11,313 149 - - 11,410 236 11,577 719 11,691 1,085 - -
9.25 10,786 127 10,785 160 10,785 208 10,785 259 10,785 855 10,783 1,248 11,385 1,625
9.50 10,286 127 10,285 174 10,286 230 10,286 365 10,285 999 10,623 1,426 11,038 1,795
9.75 9,786 127 9,785 190 9,786 252 9,786 468 9,786 1,131 10,234 1,597 10,654 1,991
10.00 9,284 139 9,425 212 9,534 275 9,624 618 9,832 1,278 9,968 1,772 10,305 2,221
10.50 8,277 218 8,298 279 8,335 566 8,390 924 8,677 1,693 8,938 2,196 9,646 2,650
11.00 7,286 357 7,286 502 7,286 810 7,286 1,286 7,940 2,101 8,295 2,670 8,798 3,172
11.50 6,286 599 6,286 753 6,286 1,171 6,430 1,710 7,117 2,581 7,679 3,142 8,238 3,695
12.00 5,286 954 5,286 1,165 5,325 1,653 5,575 2,205 6,472 3,118 7,083 3,752 7,716 4,271
12.50 4,274 1,352 4,282 1,719 4,431 2,217 4,910 2,785 5,867 3,700 6,547 4,337 7,216 4,859
13.00 3,286 1,811 3,348 2,381 3,754 2,846 4,275 3,406 5,316 4,369 6,000 4,989 6,667 5,515
13.50 2,224 2,602 2,609 3,167 3,194 3,540 3,690 4,123 4,808 5,062 5,530 5,636 6,171 6,160
14.00 1,633 3,622 1,981 3,971 2,639 4,329 3,168 4,864 4,312 5,775 5,056 6,359 5,702 6,866
14.50 1,210 4,629 1,497 4,864 2,140 5,160 2,719 5,645 3,879 6,519 4,637 7,063 5,309 7,592
15.00 829 5,620 1,111 5,852 1,704 6,074 2,288 6,477 3,454 7,298 4,220 7,849 4,923 8,333
15.50 540 6,641 828 6,775 1,367 6,854 1,929 7,358 3,097 8,104 3,882 8,632 4,644 9,134
16.00 356 7,654 565 7,719 1,083 7,973 1,640 8,234 2,747 8,948 3,590 9,445 4,347 9,899
16.50 247 8,632 429 8,774 819 8,946 1,360 9,174 2,477 9,801 3,280 10,282 4,021 10,731
17.00 179 9,626 291 9,727 639 9,777 1,119 10,118 2,182 10,673 3,015 11,136 3,690 11,570
17.50 135 10,627 259 10,862 536 10,949 935 11,099 1,961 11,601 2,726 12,001 3,431 12,174
18.00 127 11,629 235 11,882 421 11,967 781 12,096 1,750 12,509 2,469 12,910 3,146 13,292
18.50 127 12,624 215 12,775 288 12,835 630 13,096 1,538 13,467 2,238 13,838 2,911 14,159
19.00 127 13,628 195 13,725 - - 524 14,098 1,398 14,431 2,020 14,740 - -
19.50 127 14,628 - - - - 415 15,136 1,206 15,413 1,828 15,677 - -
20.00 127 15,639 - - - - 295 16,156 1,043 16,415 1,658 16,658 - -
21.00 127 17,632 - - - - 259 18,196 - - - - - -
22.00 127 19,646 - - - - 242 20,159 - - - - - -
23.00 127 21,635 - - - - 222 21,722 - - - - - -
24.00 127 23,628 - - - - 200 24,031 - - - - - -
25.00 127 25,625 - - - - 190 26,032 - - - - - -
26.00 127 27,623 - - - - 180 28,014 - - - - - -
COS (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 20,674 232 - - - - 20,749 232 - - - - - -
7.50 20,049 232 - - - - 20,124 232 - - - - - -
7.75 19,424 232 19,446 232 - - 19,499 232 19,498 233 19,506 379 - -
8.00 18,799 232 18,823 232 - - 18,874 232 18,871 253 18,874 487 - -
8.25 18,174 232 18,199 232 - - 18,248 232 18,249 377 18,249 590 - -
8.50 17,534 232 17,600 247 17,617 249 17,621 251 17,657 479 17,672 694 - -
8.75 16,924 232 16,950 281 16,973 285 16,998 285 17,160 588 17,205 847 - -
9.00 16,299 232 16,327 317 16,350 320 16,399 320 16,533 690 16,580 1,015 - -
9.25 15,674 260 15,703 364 15,727 366 16,005 365 16,053 795 16,114 1,167 16,181 1,740
9.50 15,049 313 15,079 416 15,117 417 15,132 417 15,262 960 15,305 1,360 15,557 1,986
9.75 14,397 377 14,512 478 14,544 479 14,770 559 14,827 1,162 14,950 1,568 15,007 2,169
10.00 13,799 455 13,831 555 13,934 555 14,142 701 14,202 1,330 14,276 1,776 14,511 2,482
10.50 12,549 672 12,586 755 12,747 887 12,825 981 13,046 1,813 13,127 2,279 13,507 2,980
11.00 11,299 990 11,344 1,039 11,472 1,226 11,697 1,400 11,904 2,340 12,191 2,860 12,570 3,661
11.50 10,050 1,409 10,108 1,492 10,145 1,694 10,484 1,852 10,815 2,926 11,182 3,470 11,676 4,296
12.00 8,800 1,892 8,874 2,009 9,187 2,219 9,408 2,416 9,791 3,599 10,092 4,204 10,861 5,034
12.50 7,550 2,391 7,688 2,609 8,058 2,820 8,278 3,066 8,754 4,279 9,226 4,917 10,040 5,798
13.00 6,292 2,889 6,486 3,281 6,905 3,555 7,280 3,779 7,868 5,136 8,388 5,678 9,333 6,616
13.50 4,993 3,478 5,372 4,049 5,906 4,341 6,344 4,612 7,032 6,007 7,651 6,570 8,480 7,460
14.00 3,804 4,374 4,462 4,924 5,010 5,209 5,497 5,539 6,268 6,933 6,919 7,433 7,975 8,366
14.50 3,140 5,707 3,730 5,904 4,187 6,247 4,725 6,546 5,575 7,893 6,286 8,424 7,230 9,287
15.00 2,611 6,973 3,036 7,084 3,476 7,248 4,045 7,542 4,936 8,927 5,682 9,367 6,769 10,266
15.50 2,114 8,207 2,460 8,275 2,869 8,446 3,436 8,784 4,330 9,948 5,112 10,421 6,268 11,248
16.00 1,636 9,451 1,963 9,499 2,336 9,716 2,877 9,854 3,802 11,027 4,611 11,461 5,733 12,267
16.50 1,229 10,748 1,529 10,773 1,919 10,937 2,371 10,992 3,370 12,121 4,202 12,447 5,226 13,328
17.00 917 11,973 1,186 12,017 1,538 12,102 1,975 12,250 2,964 13,269 3,756 13,653 4,787 14,416
17.50 690 13,248 926 13,266 1,241 13,346 1,613 13,434 2,571 14,396 3,384 14,636 4,381 15,220
18.00 530 14,481 676 14,506 1,002 14,525 1,291 14,594 2,246 15,577 3,031 15,866 4,041 16,313
18.50 416 15,748 564 15,754 765 15,918 1,086 15,955 1,959 16,797 2,707 16,963 3,709 17,415
19.00 333 16,981 481 16,999 597 17,042 877 17,137 1,710 18,002 2,388 18,111 3,387 18,552
19.50 272 18,248 417 18,248 424 18,294 746 18,344 1,467 19,211 2,113 19,270 3,133 19,667
CPA (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,767 44 - - - - 5,912 100 - - - - - -
5.75 5,512 44 - - - - 5,528 108 - - - - - -
6.00 5,262 44 - - - - 5,312 116 - - - - - -
6.25 5,014 44 - - - - 5,140 127 - - - - - -
6.50 4,762 44 4,780 75 - - 4,814 140 4,855 213 4,911 277 - -
6.75 4,514 44 4,600 81 4,628 115 4,648 153 4,727 234 4,805 299 - -
7.00 4,263 44 4,280 88 4,312 127 4,314 165 4,356 256 4,425 389 - -
7.25 4,013 44 4,028 97 4,117 139 4,137 186 4,215 336 4,306 496 - -
7.50 3,763 44 3,777 109 3,871 152 3,891 206 4,077 401 4,177 592 - -
7.75 3,513 44 3,522 120 3,646 172 3,672 228 3,769 469 3,870 671 4,019 870
8.00 3,261 44 3,272 136 3,380 190 3,404 256 3,499 560 3,638 780 3,881 986
8.25 3,013 45 3,022 153 3,174 213 3,203 332 3,319 668 3,610 894 3,710 1,099
8.50 2,763 59 2,773 172 2,947 240 3,015 433 3,151 762 3,405 997 3,560 1,238
8.75 2,513 80 2,523 198 2,536 319 2,804 548 3,013 886 3,245 1,134 3,424 1,372
9.00 2,264 111 2,380 229 2,479 419 2,565 645 2,805 993 3,081 1,241 3,272 1,505
9.25 2,011 158 2,148 309 2,277 508 2,341 758 2,589 1,139 2,863 1,372 3,143 1,652
9.50 1,763 226 1,902 386 2,083 630 2,135 888 2,446 1,259 2,725 1,516 3,019 1,801
9.75 1,513 315 1,670 510 1,829 755 1,965 1,034 2,341 1,400 2,592 1,657 2,884 1,942
10.00 1,261 414 1,454 651 1,667 905 1,812 1,191 2,142 1,553 2,498 1,817 2,728 2,114
10.50 751 667 1,105 991 1,353 1,208 1,486 1,522 1,915 1,873 2,224 2,120 2,535 2,411
11.00 468 1,136 805 1,376 1,078 1,572 1,227 1,857 1,643 2,209 1,984 2,493 2,307 2,744
11.50 272 1,638 550 1,803 826 1,978 994 2,252 1,433 2,545 1,805 2,784 2,093 3,145
12.00 145 2,142 361 2,142 635 2,366 791 2,681 1,250 2,939 1,603 3,204 1,895 3,484
12.50 85 2,642 256 2,642 478 2,817 633 3,129 1,078 3,359 1,417 3,529 1,731 3,822
13.00 56 3,142 216 3,233 357 3,289 506 3,576 930 3,775 1,257 3,903 1,561 4,200
13.50 44 3,643 186 3,781 266 3,846 387 4,021 800 4,266 1,112 4,387 1,434 4,601
14.00 44 4,139 164 4,240 237 4,296 295 4,497 678 4,684 987 4,805 1,291 5,003
14.50 44 4,640 146 4,724 214 4,773 270 4,992 578 5,157 880 5,271 1,176 5,419
15.00 44 5,140 133 5,189 196 5,226 245 5,466 454 5,608 756 5,711 1,062 5,841
15.50 44 5,638 - - - - 229 5,836 365 6,097 699 6,204 - -
CPC (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,523 46 3,533 58 - - 3,574 85 3,587 107 3,597 125 - -
2.70 3,323 46 3,333 62 3,349 73 3,349 91 3,387 114 3,398 135 - -
2.80 3,123 46 3,133 65 3,149 79 3,175 97 3,189 125 3,199 146 3,219 164
2.90 2,923 46 2,933 70 2,949 85 2,975 105 2,989 135 3,001 158 3,022 234
3.00 2,723 46 2,734 75 2,749 91 2,777 115 2,789 147 2,803 175 2,825 294
3.10 2,523 49 2,534 82 2,549 99 2,550 126 2,590 164 2,638 246 2,661 351
3.20 2,323 57 2,334 90 2,349 110 2,378 143 2,393 234 2,439 308 2,497 440
3.30 2,123 70 2,134 101 2,150 121 2,178 158 2,194 294 2,267 368 2,325 492
3.40 1,923 87 1,935 113 1,950 137 1,978 182 2,021 357 2,070 455 2,153 601
3.50 1,725 113 1,745 131 1,774 153 1,778 260 1,822 448 1,897 568 1,982 700
3.60 1,525 150 1,535 163 1,574 176 1,599 363 1,667 531 1,722 670 1,830 801
3.70 1,325 202 1,345 208 1,393 254 1,418 460 1,493 661 1,586 770 1,691 912
3.80 1,125 271 1,157 288 1,207 360 1,231 575 1,346 781 1,429 890 1,572 1,026
3.90 918 349 978 388 1,068 481 1,077 704 1,198 894 1,299 1,017 1,441 1,134
4.00 725 429 808 505 904 597 918 846 1,058 1,028 1,185 1,146 1,334 1,258
4.10 517 557 641 649 769 746 785 984 937 1,171 1,069 1,267 1,239 1,402
4.20 413 757 520 820 646 902 665 1,145 830 1,310 965 1,427 1,139 1,533
4.30 333 957 393 1,005 539 1,069 559 1,317 734 1,467 878 1,557 1,043 1,671
4.40 259 1,158 288 1,188 425 1,233 443 1,482 638 1,615 792 1,709 950 1,815
4.50 198 1,358 214 1,390 364 1,422 381 1,657 560 1,777 722 1,871 873 1,963
4.60 154 1,558 174 1,578 263 1,607 280 1,843 485 1,935 649 2,031 804 2,125
4.70 122 1,758 155 1,779 190 1,809 206 2,049 428 2,109 578 2,185 738 2,281
4.80 99 1,960 141 1,979 172 1,991 188 2,249 380 2,242 532 2,331 669 2,437
4.90 83 2,160 130 2,181 159 2,191 174 2,454 324 2,447 453 2,489 629 2,583
5.00 71 2,360 119 2,381 147 2,391 164 2,654 266 2,647 399 2,641 580 2,749
5.25 53 2,860 103 2,881 127 2,891 139 3,159 182 3,158 282 3,153 448 3,145
5.50 46 3,360 91 3,381 113 3,391 126 3,657 160 3,657 196 3,658 344 3,657
5.75 46 3,860 83 3,882 102 3,891 114 4,162 150 4,162 180 4,162 275 4,149
6.00 46 4,360 77 4,382 94 4,391 106 4,661 139 4,659 170 4,661 196 4,653
6.25 46 4,860 71 4,882 89 4,891 102 5,158 131 5,158 158 5,159 183 5,151
6.50 46 5,360 - - - - 94 5,657 125 5,657 - - - -
6.75 46 5,860 - - - - 89 6,155 - - - - - -
7.00 46 6,360 - - - - 86 6,653 - - - - - -
7.25 46 6,860 - - - - 82 7,151 - - - - - -
7.50 46 7,360 - - - - 79 7,650 - - - - - -
7.75 46 7,860 - - - - 77 8,147 - - - - - -
8.00 46 8,360 - - - - 74 8,646 - - - - - -
8.25 46 8,860 - - - - 73 9,145 - - - - - -
8.50 46 9,360 - - - - 73 9,642 - - - - - -
CPI (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 16,142 152 - - - - - - - - - - - -
14.00 15,652 152 - - - - - - - - - - - -
14.50 15,141 152 - - - - 15,616 152 - - - - - -
15.00 14,652 152 - - - - 14,720 152 - - - - - -
15.50 14,165 152 14,454 152 - - 14,558 152 14,671 307 14,836 569 - -
16.00 13,652 152 13,671 152 13,924 152 14,028 152 14,187 413 14,368 654 - -
16.50 13,152 152 13,172 152 13,415 152 13,539 162 13,691 468 13,874 768 - -
17.00 12,652 152 12,931 152 12,991 152 13,082 180 13,232 596 13,468 902 - -
17.50 12,152 152 12,174 152 12,491 158 12,542 194 12,783 681 13,024 1,041 13,286 1,625
18.00 11,638 152 11,778 169 11,972 173 12,073 279 12,181 801 12,590 1,189 12,867 1,807
18.50 11,145 152 11,182 197 11,452 198 11,533 350 11,803 936 12,224 1,349 12,457 2,027
19.00 10,652 168 10,776 234 10,818 236 10,861 427 11,354 1,079 11,787 1,505 12,050 2,242
19.50 10,138 210 10,354 278 10,461 325 10,514 533 10,890 1,238 11,328 1,678 11,651 2,454
20.00 9,652 268 9,682 334 9,960 442 10,016 647 10,504 1,408 10,954 1,887 11,253 2,702
21.00 8,639 438 8,831 532 8,966 651 9,144 960 9,646 1,812 10,145 2,300 10,500 3,196
22.00 7,654 702 7,830 836 8,012 967 8,084 1,347 8,810 2,262 9,469 2,799 9,818 3,740
23.00 6,654 1,059 6,855 1,196 7,093 1,378 7,217 1,798 8,098 2,749 8,807 3,313 9,136 4,303
24.00 5,629 1,455 5,801 1,647 6,217 1,883 6,462 2,312 7,406 3,324 8,130 3,897 8,517 4,909
25.00 4,627 1,866 4,957 2,164 5,371 2,476 5,765 2,905 6,717 3,929 7,545 4,520 7,918 5,546
26.00 3,592 2,349 4,142 2,765 4,621 3,145 5,080 3,547 6,172 4,612 6,966 5,177 7,367 6,198
27.00 2,727 2,989 3,436 3,481 3,943 3,867 4,448 4,240 5,632 5,265 6,390 5,777 6,743 6,900
28.00 2,154 4,021 2,752 4,329 3,313 4,678 3,850 5,020 5,137 5,976 5,805 6,556 6,349 7,580
29.00 1,701 5,044 2,164 5,223 2,749 5,582 3,311 5,878 4,647 6,731 5,434 7,251 5,803 8,341
30.00 1,298 6,022 1,667 6,123 2,269 6,330 2,831 6,757 4,185 7,525 4,966 8,034 5,383 9,068
31.00 930 7,017 1,273 7,139 1,833 7,319 2,406 7,591 3,766 8,366 4,575 8,805 4,992 9,842
32.00 643 8,014 965 8,135 1,474 8,290 2,032 8,508 3,379 9,186 4,192 9,653 4,631 10,615
33.00 444 9,022 711 9,119 1,176 9,233 1,689 9,300 3,030 10,035 3,784 10,486 4,278 11,399
34.00 314 10,051 541 10,064 935 10,087 1,423 10,337 2,713 10,918 3,464 11,288 3,956 12,205
35.00 228 11,051 379 11,051 741 11,096 1,164 11,301 2,428 11,784 3,161 12,193 3,669 13,033
36.00 172 12,051 261 12,102 571 12,143 966 12,232 2,165 12,707 2,892 13,028 3,384 13,836
37.00 152 13,027 217 13,125 432 13,168 788 13,260 1,927 13,614 2,629 13,927 3,156 14,671
38.00 152 14,051 - - - - 673 14,096 - - - - - -
39.00 152 15,051 - - - - 554 15,051 - - - - - -
40.00 152 16,051 - - - - 425 16,242 - - - - - -
41.00 152 17,029 - - - - 340 17,210 - - - - - -
42.00 152 18,051 - - - - 242 18,051 - - - - - -
43.00 152 19,051 - - - - 226 19,051 - - - - - -
CRC (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,250 14 - - - - 1,258 26 - - - - - -
3.40 1,200 14 - - - - 1,208 28 - - - - - -
3.50 1,150 14 - - - - 1,158 30 - - - - - -
3.60 1,100 14 - - - - 1,108 32 - - - - - -
3.70 1,050 14 1,055 23 - - 1,058 34 1,062 47 1,071 55 - -
3.80 1,000 14 1,005 26 - - 1,008 38 1,012 50 1,021 60 - -
3.90 950 14 955 27 - - 958 40 963 54 973 64 - -
4.00 900 14 905 30 907 36 908 43 913 58 923 85 - -
4.10 850 14 855 32 857 40 858 47 863 63 874 114 - -
4.20 800 15 805 35 807 44 808 52 813 85 824 131 833 169
4.30 750 18 755 40 757 48 758 58 763 102 774 147 785 189
4.40 700 20 705 44 707 55 708 64 713 121 725 169 736 217
4.50 650 24 655 54 657 62 658 85 665 145 677 192 686 238
4.60 600 30 605 67 607 71 608 115 613 169 627 219 653 262
4.70 550 38 555 83 557 95 558 132 565 192 588 246 613 289
4.80 500 48 505 104 507 132 508 158 525 219 538 270 580 312
4.90 450 62 459 130 462 160 464 188 475 246 506 294 547 342
5.00 400 79 408 162 412 190 413 216 431 276 463 324 512 375
5.25 274 127 286 261 290 281 298 308 331 356 385 407 445 451
5.50 159 207 170 372 184 386 204 406 254 452 322 493 385 535
5.75 104 335 104 494 108 494 131 505 197 550 267 591 329 625
6.00 62 460 66 621 66 621 75 621 151 649 221 689 283 720
6.25 38 585 46 746 54 746 63 746 117 744 178 793 239 820
6.50 24 710 38 870 46 870 55 871 76 870 151 896 204 927
6.75 18 835 34 995 40 995 48 995 68 995 118 993 179 1,029
7.00 14 960 30 1,120 38 1,120 44 1,120 63 1,120 96 1,120 139 1,120
7.25 14 1,085 27 1,245 34 1,245 42 1,245 58 1,245 72 1,245 121 1,245
7.50 14 1,210 26 1,370 32 1,370 39 1,370 54 1,370 66 1,370 100 1,370
7.75 14 1,335 23 1,495 30 1,495 36 1,495 51 1,495 63 1,495 74 1,495
8.00 14 1,460 - - - - 34 1,621 47 1,621 - - - -
8.25 14 1,585 - - - - 32 1,746 - - - - - -
8.50 14 1,710 - - - - 31 1,870 - - - - - -
8.75 14 1,835 - - - - 28 1,995 - - - - - -
9.00 14 1,960 - - - - 28 2,120 - - - - - -
9.25 14 2,085 - - - - 27 2,245 - - - - - -
CRG (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,827 24 1,836 32 - - 1,840 45 1,847 59 1,852 69 - -
2.30 1,727 24 1,736 36 - - 1,740 49 1,748 63 1,752 75 - -
2.40 1,627 24 1,636 39 1,639 47 1,640 52 1,648 69 1,653 81 - -
2.50 1,527 24 1,536 41 1,539 51 1,540 59 1,548 75 1,553 88 - -
2.60 1,427 24 1,436 45 1,439 56 1,440 64 1,449 83 1,455 99 1,472 139
2.70 1,327 25 1,336 51 1,339 61 1,340 71 1,349 92 1,357 137 1,375 191
2.80 1,227 31 1,236 57 1,239 71 1,240 80 1,249 130 1,259 169 1,275 222
2.90 1,127 37 1,136 69 1,137 79 1,140 91 1,149 163 1,160 218 1,176 265
3.00 1,025 48 1,036 85 1,037 91 1,040 103 1,051 195 1,061 248 1,077 310
3.10 927 61 936 109 937 108 940 145 951 243 963 292 999 350
3.20 827 81 842 140 846 139 850 198 866 300 882 348 934 414
3.30 725 108 735 177 745 193 749 250 766 341 799 410 871 461
3.40 625 143 635 235 636 260 647 309 676 405 735 471 803 523
3.50 524 181 538 293 542 326 546 377 593 473 673 526 739 587
3.60 424 221 440 378 445 406 464 449 535 541 606 593 695 652
3.70 321 267 352 469 360 485 394 527 475 614 558 664 637 724
3.80 246 364 270 567 276 583 316 615 429 683 505 736 585 791
3.90 206 464 212 657 220 670 268 694 370 771 461 810 547 860
4.00 166 567 168 757 175 761 219 795 330 854 414 905 501 941
4.10 131 667 135 859 132 855 185 878 306 947 379 987 459 1,025
4.20 101 767 109 955 108 955 149 965 266 1,028 341 1,067 425 1,107
4.30 80 867 89 1,059 97 1,055 109 1,065 238 1,107 305 1,158 387 1,184
4.40 65 967 77 1,159 89 1,159 103 1,155 211 1,207 278 1,234 368 1,285
4.50 53 1,067 71 1,259 81 1,259 96 1,259 184 1,294 253 1,334 331 1,375
4.60 45 1,167 67 1,359 77 1,359 89 1,355 151 1,393 226 1,406 304 1,461
4.70 40 1,267 61 1,459 73 1,459 85 1,459 115 1,475 197 1,506 284 1,547
4.80 35 1,367 - - - - 83 1,559 109 1,575 167 1,605 - -
4.90 31 1,467 - - - - 77 1,662 104 1,675 125 1,684 - -
5.00 28 1,567 - - - - 73 1,759 100 1,759 121 1,755 - -
5.25 24 1,817 - - - - 68 2,007 - - - - - -
5.50 24 2,067 - - - - 63 2,257 - - - - - -
5.75 24 2,317 - - - - 59 2,507 - - - - - -
6.00 24 2,567 - - - - 56 2,761 - - - - - -
6.25 24 2,817 - - - - 53 3,011 - - - - - -
6.50 24 3,067 - - - - 49 3,256 - - - - - -
6.75 24 3,317 - - - - 48 3,506 - - - - - -
7.00 24 3,567 - - - - 47 3,756 - - - - - -
7.25 24 3,817 - - - - 45 4,006 - - - - - -
CRL (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 7,604 76 - - - - 7,707 76 - - - - - -
15.00 7,348 76 - - - - 7,462 76 - - - - - -
15.50 7,104 76 - - - - 7,179 76 - - - - - -
16.00 6,854 76 - - - - 6,930 76 - - - - - -
16.50 6,604 76 - - - - 6,697 76 6,728 218 - - - -
17.00 6,354 76 - - - - 6,440 83 6,492 254 - - - -
17.50 6,104 76 6,114 76 - - 6,224 119 6,273 309 6,468 545 - -
18.00 5,854 76 5,948 83 5,972 84 5,989 154 6,068 366 6,279 635 6,492 930
18.50 5,604 76 5,623 98 5,624 98 5,693 186 5,868 434 6,069 718 6,291 1,032
19.00 5,354 82 5,368 116 5,377 116 5,494 238 5,650 505 5,858 803 6,097 1,139
19.50 5,104 103 5,118 138 5,127 161 5,177 287 5,424 594 5,652 903 5,915 1,251
20.00 4,854 131 4,868 164 4,888 219 4,966 350 5,181 677 5,456 1,008 5,726 1,358
21.00 4,354 215 4,405 262 4,425 333 4,562 504 4,775 883 5,069 1,225 5,362 1,616
22.00 3,854 345 3,872 396 3,896 486 4,035 699 4,364 1,111 4,703 1,457 5,018 1,870
23.00 3,341 522 3,433 576 3,551 675 3,663 932 3,984 1,362 4,365 1,698 4,688 2,161
24.00 2,842 720 2,955 793 3,118 929 3,253 1,201 3,633 1,650 4,037 1,981 4,366 2,453
25.00 2,346 920 2,485 1,045 2,692 1,210 2,852 1,490 3,289 1,905 3,739 2,284 4,094 2,752
26.00 1,834 1,145 2,054 1,338 2,315 1,544 2,493 1,805 2,982 2,250 3,411 2,597 3,857 3,083
27.00 1,357 1,453 1,664 1,681 1,959 1,902 2,166 2,167 2,683 2,563 3,177 2,934 3,622 3,392
28.00 1,077 1,996 1,319 2,117 1,643 2,299 1,880 2,544 2,427 2,913 2,934 3,281 3,348 3,757
29.00 860 2,501 1,030 2,571 1,367 2,753 1,612 2,940 2,167 3,311 2,692 3,633 3,124 4,073
30.00 660 3,003 802 3,040 1,115 3,133 1,372 3,341 1,950 3,732 2,479 4,031 2,941 4,490
31.00 475 3,503 616 3,549 906 3,662 1,158 3,817 1,705 4,061 2,264 4,390 2,752 4,829
32.00 329 3,993 460 4,052 721 4,109 971 4,252 1,550 4,493 2,084 4,810 2,563 5,273
33.00 227 4,493 332 4,531 576 4,601 804 4,757 1,373 4,913 1,916 5,173 2,407 5,608
34.00 160 4,993 236 5,022 445 5,116 675 5,176 1,226 5,431 1,736 5,630 2,285 6,024
35.00 116 5,503 163 5,503 351 5,562 546 5,713 1,074 5,857 1,585 6,075 2,120 6,430
36.00 87 6,003 132 6,011 268 6,022 456 6,146 957 6,267 1,438 6,414 1,968 6,895
37.00 76 6,503 110 6,528 201 6,576 369 6,604 840 6,791 1,334 6,886 1,833 7,261
38.00 76 6,991 - - - - 310 7,067 - - - - - -
39.00 76 7,503 - - - - 257 7,567 - - - - - -
40.00 76 7,994 - - - - 193 8,149 - - - - - -
41.00 76 8,491 - - - - 154 8,583 - - - - - -
42.00 76 8,991 - - - - 108 9,069 - - - - - -
CRP (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 15,035 171 15,079 174 - - 15,190 325 15,246 474 15,442 904 - -
13.50 14,035 171 14,341 203 - - 14,465 376 14,607 667 14,776 1,142 - -
14.00 13,035 171 13,072 232 13,182 317 13,192 429 13,586 924 13,769 1,412 13,908 1,904
14.50 12,035 182 12,077 272 12,185 363 12,301 502 12,720 1,217 12,903 1,758 13,068 2,299
15.00 11,035 254 11,076 335 11,220 426 11,306 800 11,628 1,534 11,969 2,174 12,166 2,701
15.50 10,035 369 10,301 445 10,393 501 10,518 1,065 10,714 1,932 11,108 2,565 11,302 3,164
16.00 9,035 545 9,264 606 9,353 727 9,542 1,430 9,840 2,360 10,272 3,067 10,783 3,628
16.50 8,035 806 8,113 839 8,460 1,093 8,546 1,858 8,971 2,845 9,497 3,568 9,903 4,154
17.00 7,035 1,151 7,115 1,181 7,401 1,524 7,487 2,377 8,012 3,354 8,633 4,102 9,249 4,704
17.50 6,011 1,544 6,189 1,581 6,632 2,027 6,812 2,935 7,301 3,949 7,961 4,675 8,801 5,335
18.00 5,036 1,943 5,261 2,051 5,760 2,612 6,005 3,571 6,611 4,575 7,373 5,300 8,085 5,978
18.50 4,023 2,354 4,384 2,606 4,969 3,244 5,253 4,262 5,971 5,241 6,772 5,935 7,543 6,543
19.00 2,934 2,933 3,544 3,365 4,239 3,980 4,563 4,982 5,383 5,917 6,257 6,632 7,026 7,229
19.50 2,367 4,006 2,792 4,277 3,572 4,743 3,914 5,760 4,834 6,658 5,717 7,316 6,537 7,915
20.00 1,944 5,012 2,116 5,192 2,983 5,519 3,337 6,696 4,315 7,407 5,318 8,070 6,078 8,737
21.00 1,165 7,032 1,264 7,115 2,002 7,414 2,337 8,182 3,416 8,999 4,369 9,582 5,191 10,287
22.00 609 9,032 699 9,087 1,293 9,330 1,608 9,870 2,711 10,420 3,621 11,040 4,471 11,900
23.00 333 11,032 476 11,068 779 11,142 1,100 12,100 2,084 12,283 3,015 12,642 3,794 13,595
24.00 203 13,032 379 13,156 521 13,234 762 13,935 1,564 13,896 2,437 14,224 3,213 15,336
25.00 171 15,032 315 15,032 437 15,032 529 15,873 1,221 15,952 1,954 16,003 2,755 17,053
26.00 171 17,032 271 17,032 377 17,134 453 17,885 832 17,964 1,603 18,030 2,303 18,787
27.00 171 19,032 238 19,124 332 19,184 411 19,853 618 19,854 1,290 19,853 1,935 20,476
28.00 171 21,032 212 21,085 297 21,128 365 21,833 552 21,885 1,008 21,890 1,658 22,167
29.00 171 23,032 194 23,084 271 23,128 331 23,845 509 23,910 834 23,950 1,347 24,065
30.00 171 25,032 178 25,141 248 25,204 307 25,837 468 25,805 619 25,974 1,173 26,081
CSA (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 35,968 403 - - - - 36,204 403 - - - - - -
7.75 34,697 403 34,885 403 - - 34,954 403 34,977 583 34,974 705 - -
8.00 33,440 403 33,634 403 - - 33,706 437 33,721 621 33,718 765 - -
8.25 32,190 403 32,383 403 32,755 403 32,832 475 32,952 680 33,052 824 - -
8.50 30,940 403 31,133 427 31,182 433 31,206 507 31,242 738 31,238 883 31,236 1,028
8.75 29,689 403 29,843 482 30,251 486 30,334 540 30,457 796 30,562 966 30,650 1,124
9.00 28,439 403 28,593 548 28,999 551 29,084 593 29,211 867 29,318 1,062 29,413 1,492
9.25 27,188 447 27,379 629 27,746 633 27,835 649 27,965 961 28,073 1,156 28,177 1,836
9.50 25,938 544 26,127 724 26,183 728 26,206 726 26,429 1,054 26,490 1,559 26,546 2,145
9.75 24,720 668 24,875 849 24,933 850 24,956 848 25,269 1,164 25,353 1,876 25,420 2,464
10.00 23,435 824 23,623 999 23,683 1,000 24,131 996 24,301 1,573 24,429 2,237 24,542 2,899
10.50 20,934 1,270 21,118 1,410 21,183 1,407 21,203 1,402 21,677 2,261 21,872 3,147 22,149 3,941
11.00 18,431 1,949 18,584 2,017 18,922 2,009 19,032 1,999 19,372 3,240 19,587 4,303 19,952 5,089
11.50 15,917 2,844 16,128 2,849 16,260 2,844 16,438 2,886 17,150 4,512 17,499 5,572 18,012 6,445
12.00 13,412 3,835 13,631 3,835 13,814 3,895 14,090 4,015 15,001 5,976 15,487 7,077 16,011 7,930
12.50 10,938 4,832 11,114 4,922 11,415 5,073 11,859 5,283 12,958 7,608 13,578 8,646 14,258 9,518
13.00 8,438 5,830 8,646 6,220 9,131 6,491 9,684 6,862 11,057 9,382 11,829 10,368 12,665 11,165
13.50 6,011 8,148 6,493 8,120 7,013 8,458 7,759 8,904 9,393 11,367 10,236 12,271 11,188 13,021
14.00 4,953 10,664 5,138 10,652 5,383 10,844 6,094 11,131 7,856 13,457 8,815 14,283 9,835 15,042
14.50 3,957 13,164 4,026 13,164 4,165 13,247 4,575 13,515 6,479 15,636 7,579 16,289 8,656 17,072
15.00 2,983 15,664 3,051 15,664 3,148 15,722 3,363 15,943 5,359 17,866 6,502 18,612 7,592 19,158
15.50 2,147 18,074 2,287 18,270 2,312 18,371 2,558 18,467 4,299 20,213 5,382 20,825 6,591 21,258
16.00 1,528 20,572 1,733 20,809 1,756 20,917 1,776 21,013 3,466 22,584 4,601 23,057 5,720 23,565
16.50 1,107 23,164 1,349 23,164 1,369 23,239 1,429 23,424 2,695 24,983 3,868 25,349 4,940 25,836
17.00 824 25,664 1,080 25,664 1,098 25,664 1,248 25,664 2,279 27,441 3,180 27,757 4,304 28,102
17.50 632 28,164 889 28,203 919 28,247 1,108 28,302 1,855 29,841 2,668 30,182 3,670 30,488
18.00 498 30,664 749 30,664 825 30,664 998 30,664 1,366 32,269 2,244 32,512 3,035 32,942
18.50 403 33,164 644 33,164 750 33,164 909 33,164 1,262 34,725 1,502 35,009 2,640 35,298
19.00 403 35,664 564 35,664 689 35,756 834 35,849 1,160 37,167 1,410 37,505 2,335 37,653
19.50 403 38,164 500 38,418 639 38,505 774 38,608 1,074 39,594 1,324 40,001 - -
20.00 403 40,664 - - - - 722 40,896 - - - - - -
21.00 403 45,664 - - - - 640 45,896 - - - - - -
22.00 403 50,664 - - - - 578 50,664 - - - - - -
23.00 403 55,664 - - - - 528 55,664 - - - - - -
24.00 403 60,664 - - - - 490 60,664 - - - - - -
CSE (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,476 62 - - - - 8,524 68 8,596 104 - - - -
20.00 8,237 62 8,255 62 8,287 62 8,357 72 8,431 145 8,623 315 - -
21.00 7,737 62 7,737 62 7,744 67 7,787 84 7,867 218 8,097 427 - -
22.00 7,237 62 7,237 62 7,226 78 7,279 100 7,363 303 7,601 550 - -
23.00 6,726 62 6,723 64 6,729 92 6,782 152 6,870 411 7,112 690 7,197 951
24.00 6,237 62 6,237 79 6,231 111 6,285 226 6,374 542 6,625 853 6,717 1,125
25.00 5,737 62 5,737 98 5,727 197 5,779 350 5,878 705 6,134 1,043 6,228 1,334
26.00 5,226 98 5,223 127 5,249 294 5,340 484 5,449 898 5,674 1,264 5,769 1,558
27.00 4,726 169 4,723 227 4,779 436 4,863 660 4,978 1,097 5,193 1,480 5,291 1,809
28.00 4,228 292 4,225 385 4,225 625 4,273 873 4,393 1,349 4,648 1,721 4,770 2,063
29.00 3,738 471 3,724 583 3,749 847 3,813 1,100 3,924 1,606 4,170 2,022 4,308 2,377
30.00 3,238 671 3,220 846 3,229 1,115 3,322 1,371 3,447 1,871 3,686 2,300 4,043 2,624
31.00 2,723 891 2,720 1,167 2,720 1,421 2,783 1,675 2,901 2,193 3,378 2,613 3,765 2,940
32.00 2,238 1,210 2,237 1,531 2,237 1,762 2,235 2,006 2,605 2,529 3,131 2,924 3,537 3,256
33.00 1,736 1,740 1,735 1,925 1,725 2,132 1,799 2,366 2,351 2,881 2,884 3,264 3,297 3,584
34.00 1,208 2,252 1,214 2,360 1,286 2,539 1,507 2,749 2,085 3,240 2,614 3,610 3,076 3,933
35.00 876 2,759 926 2,814 1,005 2,959 1,283 3,157 1,863 3,621 2,446 3,967 2,873 4,360
36.00 667 3,259 697 3,279 778 3,398 1,088 3,581 1,671 4,015 2,233 4,357 2,670 4,735
37.00 469 3,745 483 3,753 614 3,861 908 4,048 1,484 4,429 2,065 4,733 2,489 5,122
38.00 292 4,245 274 4,253 473 4,291 752 4,441 1,316 4,859 1,884 5,138 2,323 5,514
39.00 171 4,754 141 4,815 363 4,853 621 4,894 1,170 5,295 1,726 5,526 2,147 5,914
40.00 102 5,257 123 5,257 274 5,257 511 5,370 1,030 5,754 1,562 5,983 2,004 6,333
41.00 63 5,752 110 5,752 222 5,878 419 5,969 908 6,108 1,416 6,381 1,860 6,769
42.00 62 6,252 96 6,252 178 6,252 350 6,451 813 6,680 1,297 6,878 1,726 7,193
43.00 62 6,752 86 6,752 127 6,752 264 6,827 715 7,167 1,182 7,333 1,591 7,621
44.00 62 7,250 79 7,250 115 7,250 225 7,333 618 7,658 1,072 7,782 1,486 8,040
45.00 62 7,759 - - - - 178 7,757 - - - - - -
46.00 62 8,287 - - - - 128 8,404 - - - - - -
47.00 62 8,750 - - - - - - - - - - - -
48.00 62 9,255 - - - - - - - - - - - -
49.00 62 9,754 - - - - - - - - - - - -
CSP (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 12,122 168 - - - - 12,220 168 12,235 178 - - - -
3.50 11,927 168 - - - - 12,020 170 12,035 190 - - - -
3.60 11,719 168 - - - - 11,820 182 11,835 203 - - - -
3.70 11,519 168 - - - - 11,619 194 11,635 219 11,652 218 - -
3.80 11,332 168 11,367 206 - - 11,419 208 11,435 235 11,469 234 - -
3.90 11,120 168 11,167 222 - - 11,219 224 11,235 252 11,269 251 - -
4.00 10,920 174 10,965 239 - - 11,019 240 11,035 274 11,069 328 - -
4.10 10,720 192 10,765 256 - - 10,817 258 10,929 295 10,955 392 - -
4.20 10,520 210 10,576 278 - - 10,601 279 10,617 317 10,692 455 - -
4.30 10,319 234 10,364 299 10,404 300 10,417 300 10,435 344 10,515 516 - -
4.40 10,119 256 10,186 321 10,203 324 10,216 324 10,273 371 10,292 577 - -
4.50 9,927 284 9,953 349 10,003 351 10,016 351 10,055 457 10,115 641 - -
4.60 9,719 313 9,763 377 9,801 379 9,861 377 9,885 532 9,949 698 - -
4.70 9,516 347 9,572 409 9,601 409 9,615 409 9,635 602 9,829 758 - -
4.80 9,319 383 9,361 442 9,413 444 9,429 442 9,471 669 9,608 822 - -
4.90 9,122 424 9,215 480 9,239 480 9,259 480 9,285 737 9,429 885 - -
5.00 8,927 466 8,960 520 9,051 520 9,072 570 9,107 803 9,247 976 - -
5.25 8,418 594 8,487 634 8,508 634 8,598 714 8,687 984 8,808 1,177 8,980 1,464
5.50 7,908 746 7,983 772 8,067 807 8,092 894 8,201 1,187 8,365 1,393 8,540 1,707
5.75 7,410 919 7,496 932 7,560 1,007 7,587 1,073 7,695 1,392 7,929 1,627 8,140 1,962
6.00 6,932 1,109 6,974 1,131 7,019 1,206 7,107 1,279 7,331 1,618 7,516 1,884 7,772 2,190
6.25 6,411 1,306 6,456 1,334 6,578 1,410 6,664 1,506 6,883 1,879 7,119 2,164 7,397 2,492
6.50 5,915 1,505 5,949 1,555 6,113 1,649 6,178 1,749 6,427 2,140 6,739 2,460 7,056 2,789
6.75 5,414 1,705 5,502 1,789 5,595 1,889 5,701 2,024 6,061 2,433 6,375 2,768 6,716 3,090
7.00 4,914 1,904 5,001 2,048 5,206 2,170 5,329 2,299 5,690 2,726 6,031 3,103 6,399 3,427
7.25 4,407 2,116 4,534 2,320 4,750 2,464 4,896 2,602 5,340 3,074 5,701 3,435 6,086 3,764
7.50 3,907 2,351 4,064 2,616 4,329 2,772 4,519 2,931 4,994 3,437 5,372 3,785 5,806 4,116
7.75 3,356 2,623 3,631 2,935 3,931 3,104 4,153 3,273 4,667 3,797 5,088 4,157 5,526 4,488
8.00 2,899 2,955 3,286 3,279 3,561 3,459 3,802 3,640 4,337 4,189 4,780 4,517 5,241 4,838
8.25 2,591 3,445 2,958 3,671 3,222 3,839 3,482 4,007 4,026 4,590 4,513 4,921 5,001 5,219
8.50 2,319 3,978 2,657 4,087 2,887 4,231 3,201 4,417 3,757 5,000 4,272 5,300 4,782 5,614
8.75 2,096 4,498 2,384 4,516 2,612 4,652 2,917 4,850 3,482 5,444 4,000 5,711 4,535 6,010
9.00 1,872 5,011 2,126 5,008 2,355 5,131 2,679 5,303 3,241 5,829 3,769 6,123 4,286 6,395
9.25 1,673 5,511 1,883 5,510 2,115 5,621 2,413 5,757 3,012 6,296 3,554 6,535 4,111 6,812
9.50 1,476 6,011 1,677 6,009 1,894 6,106 2,196 6,224 2,794 6,730 3,352 6,960 3,890 7,224
9.75 1,286 6,498 1,471 6,505 1,695 6,594 1,975 6,700 2,566 7,165 3,125 7,384 3,690 7,650
10.00 1,109 7,011 1,290 7,004 1,518 7,051 1,780 7,177 2,386 7,679 2,952 7,810 3,513 8,080
10.50 816 8,011 997 8,014 1,193 8,057 1,415 8,153 2,028 8,582 2,600 8,701 3,185 8,962
11.00 605 9,011 775 9,014 933 9,038 1,161 9,129 1,743 9,520 2,306 9,647 2,843 9,843
11.50 458 9,999 566 10,007 718 10,014 910 10,125 1,497 10,482 2,013 10,576 2,580 10,750
12.00 356 10,999 469 11,007 561 11,023 737 11,100 1,254 11,412 1,784 11,510 2,347 11,660
12.50 283 12,004 399 12,007 404 12,043 617 12,139 1,071 12,377 1,579 12,463 2,121 12,583
CTB (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,994 36 - - - - 4,994 36 - - - - - -
3.50 4,894 36 - - - - 4,894 36 - - - - - -
3.60 4,794 36 - - - - 4,794 36 - - - - - -
3.70 4,694 36 - - - - 4,694 36 - - - - - -
3.80 4,594 36 - - - - 4,594 37 - - - - - -
3.90 4,494 36 - - - - 4,494 39 - - - - - -
4.00 4,394 36 - - - - 4,394 40 4,394 53 - - - -
4.10 4,294 36 - - - - 4,294 41 4,294 55 - - - -
4.20 4,194 36 - - - - 4,194 44 4,194 57 - - - -
4.30 4,094 36 4,094 36 - - 4,094 45 4,094 60 4,094 73 - -
4.40 3,994 36 3,990 36 - - 4,005 47 4,061 63 4,083 76 - -
4.50 3,894 36 3,894 36 3,894 41 3,894 48 3,894 65 3,894 79 - -
4.60 3,794 36 3,794 36 3,794 43 3,794 51 3,794 68 3,794 81 - -
4.70 3,694 36 3,694 36 3,694 44 3,694 53 3,694 71 3,694 87 - -
4.80 3,594 36 3,594 37 3,594 47 3,594 55 3,594 73 3,594 91 3,594 107
4.90 3,494 36 3,494 39 3,494 49 3,494 57 3,494 77 3,494 96 3,494 111
5.00 3,394 36 3,394 40 3,394 51 3,447 60 3,486 83 3,510 100 3,530 151
5.25 3,144 36 3,150 45 3,180 57 3,199 67 3,239 92 3,265 109 3,285 194
5.50 2,894 36 2,896 51 2,928 64 2,947 76 2,995 101 3,022 160 3,043 262
5.75 2,644 36 2,642 57 2,676 73 2,699 85 2,747 151 2,779 254 2,801 344
6.00 2,394 40 2,394 67 2,394 84 2,451 100 2,499 198 2,531 321 2,558 433
6.25 2,144 56 2,144 80 2,144 100 2,144 119 2,144 290 2,144 415 2,346 521
6.50 1,894 84 1,894 99 1,938 151 1,961 204 2,013 373 2,052 501 2,170 630
6.75 1,644 131 1,644 158 1,671 231 1,699 295 1,756 479 1,849 628 1,968 758
7.00 1,394 205 1,384 240 1,422 324 1,450 399 1,555 602 1,704 754 1,846 886
7.25 1,137 301 1,137 352 1,146 455 1,201 521 1,355 721 1,537 886 1,705 1,031
7.50 894 407 890 513 926 599 1,014 672 1,210 888 1,392 1,047 1,556 1,187
7.75 640 566 656 701 764 776 849 840 1,086 1,054 1,237 1,205 1,410 1,343
8.00 430 832 503 902 605 969 698 1,028 929 1,230 1,107 1,377 1,282 1,511
8.25 325 1,085 367 1,130 477 1,183 570 1,240 806 1,395 1,001 1,533 1,172 1,685
8.50 225 1,328 251 1,351 367 1,399 468 1,435 708 1,615 886 1,716 1,069 1,873
8.75 125 1,578 171 1,602 284 1,650 375 1,669 620 1,821 800 1,943 970 2,030
9.00 83 1,842 117 1,835 213 1,839 292 1,845 527 2,035 712 2,147 882 2,262
9.25 61 2,095 101 2,089 167 2,089 222 2,085 457 2,267 640 2,368 812 2,418
9.50 48 2,342 89 2,376 116 2,394 178 2,409 388 2,493 563 2,585 746 2,618
9.75 39 2,595 81 2,634 104 2,653 128 2,669 328 2,733 499 2,817 674 2,850
10.00 36 2,842 75 2,878 97 2,893 116 2,910 270 2,983 448 3,039 597 3,075
CTC (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 5,451 57 - - - - - - - - - - - -
3.40 5,251 57 - - - - 5,314 109 - - - - - -
3.50 5,052 57 - - - - 5,074 117 - - - - - -
3.60 4,852 57 - - - - 4,915 125 4,940 167 - - - -
3.70 4,652 57 - - - - 4,675 133 4,686 179 - - - -
3.80 4,452 57 - - - - 4,475 139 4,483 192 - - - -
3.90 4,252 57 - - - - 4,272 149 4,280 206 - - - -
4.00 4,052 57 - - - - 4,071 162 4,071 219 - - - -
4.10 3,852 57 - - - - 3,871 174 3,872 235 - - - -
4.20 3,652 57 3,666 111 3,675 141 3,672 186 3,672 254 3,672 471 - -
4.30 3,452 57 3,466 118 3,471 153 3,472 200 3,474 335 3,474 533 3,628 698
4.40 3,252 65 3,266 129 3,271 163 3,274 219 3,356 411 3,393 594 3,485 754
4.50 3,052 75 3,066 139 3,072 174 3,074 238 3,159 477 3,197 689 3,338 835
4.60 2,852 90 2,867 150 2,872 191 2,875 263 2,961 542 3,049 771 3,177 925
4.70 2,652 107 2,667 166 2,674 210 2,728 349 2,764 634 2,857 862 3,081 1,032
4.80 2,452 133 2,467 183 2,524 230 2,530 428 2,611 734 2,733 943 2,944 1,130
4.90 2,252 166 2,267 206 2,326 312 2,363 536 2,476 839 2,628 1,044 2,818 1,232
5.00 2,052 208 2,068 231 2,128 389 2,165 602 2,305 950 2,506 1,174 2,691 1,335
5.25 1,552 369 1,607 387 1,758 609 1,776 889 1,989 1,234 2,208 1,444 2,410 1,617
5.50 1,046 569 1,187 699 1,383 926 1,408 1,232 1,672 1,551 1,913 1,749 2,123 1,937
5.75 621 938 811 1,096 1,067 1,284 1,098 1,599 1,380 1,884 1,650 2,077 1,889 2,269
6.00 409 1,446 526 1,524 802 1,682 839 2,003 1,131 2,269 1,420 2,446 1,652 2,596
6.25 246 1,943 353 2,000 586 2,126 621 2,437 924 2,651 1,213 2,813 1,456 2,981
6.50 153 2,444 234 2,500 412 2,572 445 2,880 754 3,007 1,034 3,220 1,264 3,402
6.75 103 2,944 195 3,002 317 3,072 348 3,318 600 3,500 878 3,670 1,120 3,825
7.00 77 3,446 168 3,502 219 3,571 247 3,823 518 3,963 739 4,110 958 4,225
7.25 61 3,946 150 4,002 195 4,091 222 4,320 380 4,417 624 4,504 870 4,660
7.50 57 4,446 135 4,500 178 4,610 203 4,819 283 4,811 550 4,956 717 5,048
7.75 57 4,946 125 5,000 163 5,111 188 5,324 260 5,323 469 5,367 647 5,493
8.00 57 5,446 115 5,500 151 5,611 174 5,821 244 5,815 391 5,872 578 5,907
8.25 57 5,946 109 6,000 142 6,111 162 6,320 231 6,312 288 6,312 497 6,314
8.50 57 6,446 - - - - 155 6,819 218 6,818 275 6,811 - -
8.75 57 6,946 - - - - 147 7,324 204 7,316 - - - -
9.00 57 7,446 - - - - 141 7,821 198 7,815 - - - -
9.25 57 7,946 - - - - 134 8,320 192 8,312 - - - -
9.50 57 8,446 - - - - 130 8,819 186 8,811 - - - -
9.75 57 8,946 - - - - 127 9,317 179 9,316 - - - -
10.00 57 9,446 - - - - 125 9,815 174 9,813 - - - -
10.50 57 10,446 - - - - 117 10,812 162 10,811 - - - -
11.00 57 11,446 - - - - 109 11,808 154 11,807 - - - -
CTS (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 16,775 144 - - - - - - - - - - - -
8.50 16,525 144 - - - - 16,626 144 - - - - - -
8.75 16,268 144 - - - - 16,423 144 - - - - - -
9.00 16,025 144 - - - - 16,028 144 - - - - - -
9.25 15,768 144 - - - - 15,880 144 - - - - - -
9.50 15,525 144 - - - - 15,528 144 - - - - - -
9.75 15,268 144 - - - - 15,415 144 - - - - - -
10.00 15,018 144 - - - - 15,199 144 - - - - - -
10.50 14,518 144 - - - - 14,637 144 - - - - - -
11.00 14,017 144 - - - - 14,174 144 - - - - - -
11.50 13,518 144 - - - - 13,724 157 - - - - - -
12.00 13,025 144 13,073 144 - - 13,151 177 13,288 337 13,393 607 - -
12.50 12,520 144 12,555 144 - - 12,618 194 12,769 413 12,886 737 - -
13.00 12,025 144 12,087 144 - - 12,171 212 12,314 540 12,437 890 - -
13.50 11,517 144 11,574 144 - - 11,747 236 11,912 647 12,040 1,009 - -
14.00 11,019 144 11,065 165 - - 11,148 264 11,334 799 11,554 1,167 - -
14.50 10,515 144 10,659 196 10,719 234 10,797 363 10,989 921 11,139 1,353 - -
15.00 10,020 150 10,057 236 10,082 262 10,139 498 10,280 1,090 10,776 1,548 11,184 1,990
15.50 9,515 193 9,581 287 9,629 368 9,683 629 9,961 1,272 10,365 1,759 10,811 2,215
16.00 9,013 252 9,110 354 9,161 463 9,247 774 9,440 1,455 9,991 1,974 10,520 2,436
16.50 8,518 329 8,601 438 8,647 601 8,736 925 8,975 1,674 9,625 2,193 10,139 2,691
17.00 8,012 427 8,100 578 8,149 741 8,240 1,104 8,591 1,899 9,298 2,450 9,810 2,952
17.50 7,518 555 7,555 721 7,590 923 7,687 1,315 8,214 2,138 8,904 2,709 9,506 3,226
18.00 7,014 708 7,073 907 7,121 1,150 7,191 1,522 7,905 2,399 8,622 2,968 9,199 3,483
18.50 6,507 885 6,608 1,094 6,681 1,377 6,792 1,779 7,507 2,642 8,276 3,238 8,901 3,780
19.00 6,006 1,077 6,109 1,295 6,222 1,625 6,373 2,027 7,181 2,939 7,943 3,532 8,677 4,085
19.50 5,511 1,276 5,604 1,533 5,713 1,905 6,082 2,318 6,866 3,229 7,683 3,832 8,353 4,372
20.00 5,027 1,475 5,146 1,786 5,439 2,191 5,662 2,600 6,576 3,515 7,372 4,118 8,097 4,670
21.00 4,027 1,886 4,185 2,346 4,605 2,836 5,051 3,249 6,099 4,171 6,843 4,778 7,589 5,336
22.00 2,968 2,393 3,427 3,122 3,949 3,578 4,447 3,970 5,587 4,838 6,249 5,421 7,027 6,003
23.00 2,227 3,276 2,730 3,994 3,347 4,394 3,880 4,759 4,986 5,649 5,833 6,194 6,627 6,706
24.00 1,762 4,306 2,121 4,893 2,789 5,253 3,338 5,592 4,561 6,389 5,398 6,893 6,172 7,472
25.00 1,357 5,325 1,599 5,722 2,302 6,130 2,871 6,444 4,137 7,194 4,992 7,743 5,784 8,231
26.00 975 6,296 1,187 6,705 1,882 7,034 2,455 7,311 3,708 8,047 4,578 8,556 5,394 9,062
27.00 665 7,308 879 7,631 1,528 7,981 2,074 8,209 3,348 8,900 4,214 9,416 5,008 9,902
28.00 452 8,325 651 8,784 1,227 8,872 1,739 9,149 2,984 9,777 3,880 10,305 4,698 10,730
29.00 314 9,296 462 9,645 950 9,928 1,468 10,104 2,698 10,679 3,538 11,166 4,317 11,577
30.00 225 10,300 326 10,810 778 10,891 1,225 11,078 2,408 11,601 3,269 12,037 4,015 12,458
31.00 168 11,325 291 11,739 627 11,803 1,015 12,059 2,149 12,511 2,996 12,941 3,798 13,288
32.00 144 12,297 - - - - 838 13,004 1,920 13,443 2,689 13,845 - -
33.00 144 13,325 - - - - 716 13,829 1,691 14,427 2,517 14,717 - -
34.00 144 14,298 - - - - 559 15,016 - - - - - -
35.00 144 15,325 - - - - 458 15,925 - - - - - -
36.00 144 16,325 - - - - 341 16,654 - - - - - -
37.00 144 17,301 - - - - 321 17,766 - - - - - -
38.00 144 18,300 - - - - 301 18,689 - - - - - -
39.00 144 19,301 - - - - 281 19,818 - - - - - -
40.00 144 20,325 - - - - 272 20,807 - - - - - -
DFM (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 5,193 79 - - - - 5,203 82 - - - - - -
1.50 5,093 79 - - - - 5,104 87 - - - - - -
1.55 4,993 79 - - - - 5,004 93 - - - - - -
1.60 4,893 79 - - - - 4,904 98 - - - - - -
1.65 4,793 79 - - - - 4,804 103 - - - - - -
1.70 4,693 79 - - - - 4,714 111 - - - - - -
1.75 4,593 83 - - - - 4,614 119 - - - - - -
1.80 4,493 91 - - - - 4,514 127 - - - - - -
1.85 4,393 99 - - - - 4,413 137 - - - - - -
1.90 4,293 109 - - - - 4,313 146 - - - - - -
1.95 4,193 121 - - - - 4,213 156 - - - - - -
2.00 4,093 131 - - - - 4,113 168 - - - - - -
2.10 3,893 159 - - - - 3,913 195 3,964 308 - - - -
2.20 3,693 194 - - - - 3,713 227 3,803 372 - - - -
2.30 3,493 235 - - - - 3,529 300 3,618 424 - - - -
2.40 3,293 286 - - - - 3,343 371 3,457 520 - - - -
2.50 3,093 345 3,103 359 3,122 359 3,157 441 3,286 625 3,466 818 3,642 994
2.60 2,893 415 2,903 421 2,933 442 2,985 513 3,139 717 3,324 924 3,510 1,105
2.70 2,693 489 2,702 490 2,742 544 2,794 606 2,985 821 3,194 1,019 3,380 1,225
2.80 2,493 566 2,507 581 2,563 642 2,622 717 2,833 931 3,041 1,146 3,263 1,350
2.90 2,293 646 2,311 671 2,382 741 2,458 810 2,715 1,057 2,934 1,269 3,147 1,476
3.00 2,093 726 2,122 774 2,214 839 2,294 921 2,557 1,181 2,799 1,379 3,014 1,607
3.10 1,893 806 1,931 878 2,044 952 2,147 1,045 2,421 1,307 2,683 1,524 2,911 1,734
3.20 1,693 885 1,748 981 1,870 1,067 1,993 1,168 2,301 1,450 2,567 1,659 2,817 1,878
3.30 1,481 977 1,574 1,121 1,710 1,207 1,842 1,294 2,172 1,586 2,451 1,786 2,701 2,005
3.40 1,261 1,093 1,397 1,249 1,564 1,333 1,704 1,434 2,074 1,747 2,375 1,929 2,646 2,121
3.50 1,093 1,260 1,256 1,389 1,435 1,485 1,584 1,599 1,964 1,861 2,247 2,113 2,511 2,305
3.60 989 1,473 1,143 1,541 1,303 1,637 1,464 1,763 1,856 2,033 2,152 2,257 2,458 2,416
3.70 885 1,679 1,016 1,694 1,170 1,808 1,337 1,939 1,756 2,175 2,056 2,405 2,363 2,612
3.80 806 1,886 919 1,906 1,079 1,990 1,240 2,112 1,660 2,336 1,970 2,525 2,246 2,757
3.90 727 2,086 823 2,100 964 2,177 1,127 2,284 1,569 2,504 1,880 2,702 2,158 2,916
4.00 647 2,286 726 2,301 874 2,357 1,054 2,470 1,488 2,673 1,828 2,880 2,084 3,077
4.10 571 2,486 649 2,499 783 2,553 966 2,649 1,392 2,849 1,730 3,041 2,010 3,238
4.20 501 2,693 548 2,697 699 2,749 887 2,836 1,321 3,010 1,636 3,217 1,936 3,400
4.30 438 2,886 462 2,895 613 2,934 802 3,015 1,232 3,192 1,565 3,364 1,869 3,550
4.40 384 3,086 415 3,093 550 3,105 713 3,206 1,162 3,367 1,535 3,554 1,802 3,725
4.50 337 3,286 373 3,298 489 3,322 662 3,402 1,091 3,543 1,459 3,729 1,728 3,886
4.60 297 3,486 339 3,494 428 3,515 566 3,591 1,015 3,733 1,361 3,897 1,676 4,063
4.70 264 3,686 309 3,695 361 3,717 508 3,781 973 3,907 1,319 4,074 1,621 4,237
4.80 236 3,893 284 3,897 287 3,902 449 3,974 931 4,098 1,250 4,250 1,552 4,401
4.90 212 4,093 263 4,097 266 4,102 380 4,163 859 4,274 1,196 4,423 1,511 4,570
5.00 191 4,286 243 4,293 247 4,303 313 4,363 809 4,457 1,155 4,606 1,447 4,759
5.25 153 4,793 206 4,794 210 4,805 215 4,843 718 4,937 1,008 5,067 1,333 5,210
5.50 125 5,293 179 5,293 182 5,306 194 5,322 614 5,406 926 5,525 1,219 5,641
5.75 106 5,793 159 5,793 162 5,793 184 5,809 525 5,882 809 5,981 1,091 6,105
6.00 91 6,293 143 6,293 149 6,293 171 6,309 453 6,365 713 6,450 1,008 6,570
6.25 79 6,793 131 6,793 - - 158 6,809 400 6,851 665 6,931 - -
6.50 79 7,293 121 7,293 - - 151 7,295 328 7,335 566 7,402 - -
6.75 79 7,793 - - - - 146 7,794 262 7,835 513 7,883 - -
7.00 79 8,293 - - - - 139 8,293 178 8,318 464 8,366 - -
7.25 79 8,793 - - - - 133 8,793 172 8,817 392 8,866 - -
EVG (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 25 305 42 305 49 306 54 309 65 314 73
0.10 205 43 206 70 211 82 218 93 294 114 310 130
0.15 105 81 153 109 173 125 208 154 242 182 283 214
0.20 62 165 122 170 146 218 166 233 228 278 255 299
0.25 46 265 114 266 139 270 159 278 202 363 232 386
0.30 39 365 109 365 134 366 155 371 199 389 230 487
0.35 35 465 105 465 130 465 151 467 196 481 228 497
0.40 33 565 102 565 127 565 149 566 194 575 226 589
0.45 30 665 101 665 125 665 146 665 191 671 224 683
0.50 29 765 98 765 123 765 145 765 190 769 223 778
0.55 27 865 97 865 122 865 143 865 188 867 222 875
0.60 27 965 95 965 121 965 142 965 187 966 220 971
GAC (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,968 99 - - - - 6,058 161 - - - - - -
1.70 5,768 99 - - - - 5,858 167 - - - - - -
1.75 5,568 99 - - - - 5,658 173 - - - - - -
1.80 5,368 99 - - - - 5,459 182 - - - - - -
1.85 5,168 107 5,180 150 5,247 166 5,259 192 5,418 405 5,454 700 5,661 837
1.90 4,968 119 4,980 162 5,047 176 5,096 204 5,260 488 5,299 765 5,505 964
1.95 4,768 131 4,800 175 4,847 188 4,896 215 5,058 567 5,143 832 5,349 1,041
2.00 4,568 147 4,600 190 4,647 199 4,732 322 4,896 645 5,028 910 5,231 1,103
2.10 4,168 187 4,199 228 4,279 230 4,371 427 4,582 792 4,830 1,091 4,960 1,281
2.20 3,768 243 3,799 279 3,911 423 3,999 595 4,248 978 4,547 1,289 4,711 1,551
2.30 3,368 321 3,422 349 3,573 531 3,670 749 3,966 1,137 4,258 1,458 4,480 1,722
2.40 2,968 432 3,043 494 3,197 700 3,330 909 3,666 1,356 4,016 1,688 4,227 1,984
2.50 2,559 572 2,687 680 2,883 862 2,987 1,113 3,412 1,591 3,747 1,900 4,020 2,197
2.60 2,158 728 2,326 867 2,566 1,121 2,713 1,351 3,146 1,808 3,551 2,117 3,815 2,441
2.70 1,746 888 2,017 1,115 2,242 1,331 2,429 1,631 2,922 2,032 3,319 2,369 3,584 2,656
2.80 1,344 1,120 1,669 1,391 1,946 1,615 2,112 1,904 2,687 2,323 3,063 2,620 3,426 2,906
2.90 1,064 1,424 1,375 1,680 1,719 1,923 1,929 2,160 2,454 2,541 2,917 2,862 3,280 3,172
3.00 880 1,823 1,154 2,008 1,488 2,228 1,709 2,461 2,261 2,824 2,682 3,150 3,048 3,459
3.10 698 2,235 929 2,358 1,295 2,536 1,492 2,790 2,094 3,145 2,491 3,450 2,874 3,737
3.20 553 2,648 750 2,750 1,096 2,896 1,298 3,109 1,898 3,461 2,342 3,737 2,724 3,995
3.30 435 3,048 581 3,093 945 3,219 1,160 3,459 1,715 3,769 2,235 4,046 2,577 4,385
3.40 347 3,448 460 3,479 789 3,574 1,015 3,810 1,563 4,082 2,024 4,342 2,422 4,731
3.50 282 3,848 333 3,862 690 3,953 870 4,154 1,421 4,414 1,918 4,660 2,273 5,022
3.60 235 4,248 291 4,263 517 4,331 773 4,527 1,302 4,763 1,749 4,988 2,169 5,352
3.70 199 4,648 259 4,666 405 4,706 688 4,899 1,168 5,090 1,624 5,319 2,009 5,668
3.80 173 5,048 234 5,066 279 5,079 589 5,271 1,084 5,463 1,519 5,660 1,932 5,996
3.90 153 5,448 219 5,448 - - 501 5,640 1,018 5,794 1,444 6,099 - -
4.00 135 5,848 208 5,848 - - 389 6,007 935 6,159 1,303 6,462 - -
4.10 123 6,248 198 6,248 - - 270 6,407 853 6,562 1,244 6,788 - -
4.20 113 6,648 - - - - 256 6,808 773 6,924 1,179 7,156 - -
4.30 103 7,048 - - - - 248 7,174 689 7,286 - - - -
4.40 99 7,448 - - - - 239 7,574 601 7,686 - - - -
4.50 99 7,848 - - - - 230 7,975 507 8,047 - - - -
4.60 99 8,248 - - - - 222 8,375 399 8,448 - - - -
4.70 99 8,648 - - - - 214 8,736 - - - - - -
GAH (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 70,057 615 - - - - - - - - - - - -
5.50 68,807 615 - - - - - - - - - - - -
5.75 67,545 615 - - - - - - - - - - - -
6.00 66,307 615 - - - - - - - - - - - -
6.25 65,045 615 - - - - - - - - - - - -
6.50 63,807 615 - - - - 63,938 615 - - - - - -
6.75 62,557 615 - - - - 62,677 615 - - - - - -
7.00 61,308 615 - - - - 61,432 615 - - - - - -
7.25 60,058 615 - - - - 60,189 615 - - - - - -
7.50 58,808 615 - - - - 58,944 615 - - - - - -
7.75 57,545 615 - - - - 57,700 615 - - - - - -
8.00 56,295 615 - - - - 56,470 615 - - - - - -
8.25 55,058 615 - - - - 55,216 615 - - - - - -
8.50 53,808 615 - - - - 53,958 615 - - - - - -
8.75 52,558 615 - - - - 52,983 615 - - - - - -
9.00 51,308 615 - - - - 51,547 615 - - - - - -
9.25 50,058 615 - - - - 50,296 615 - - - - - -
9.50 48,808 615 48,977 615 - - 49,294 615 49,928 1,291 51,354 2,544 - -
9.75 47,560 615 47,993 615 - - 48,204 620 48,864 1,499 50,173 2,717 - -
10.00 46,310 615 46,372 643 - - 47,058 660 47,850 1,775 48,991 3,061 - -
10.50 43,810 615 43,876 789 - - 44,510 796 45,638 2,331 46,847 3,858 - -
11.00 41,310 732 41,381 986 - - 41,802 1,185 43,204 3,029 44,641 4,708 - -
11.50 38,810 988 38,901 1,245 38,948 1,249 39,304 1,718 40,928 3,668 42,638 5,570 43,366 7,734
12.00 36,310 1,353 36,740 1,596 36,891 1,917 37,302 2,370 38,593 4,551 40,416 6,600 41,294 8,812
12.50 33,811 1,842 33,901 2,043 34,174 2,549 34,658 2,989 36,251 5,503 38,538 7,665 39,721 10,127
13.00 31,295 2,491 31,435 2,762 31,534 3,294 32,337 3,809 34,391 6,583 36,692 8,863 38,165 11,401
13.50 28,811 3,299 28,961 3,541 29,870 4,135 30,260 4,845 32,503 7,774 34,728 10,121 36,406 12,717
14.00 26,311 4,230 26,533 4,512 27,565 5,114 27,817 5,910 30,540 9,022 33,281 11,421 34,893 14,212
14.50 23,729 5,217 24,019 5,548 24,686 6,209 26,189 7,199 29,164 10,364 31,420 12,854 33,238 15,664
15.00 21,311 6,214 21,608 6,719 22,590 7,441 24,323 8,619 27,385 11,787 29,586 14,310 31,732 17,156
15.50 18,734 7,212 19,334 7,998 21,035 8,831 22,210 10,132 24,916 13,288 28,360 15,804 30,370 18,805
16.00 16,216 8,269 17,294 9,441 18,755 10,296 20,188 11,716 24,077 14,918 27,066 17,454 28,889 20,442
16.50 13,650 9,507 15,106 11,010 17,080 12,047 18,476 13,469 22,550 16,669 25,701 19,087 27,543 22,071
17.00 11,018 11,076 13,070 12,758 15,199 14,066 17,012 15,317 20,992 18,392 24,416 20,795 26,300 23,848
17.50 9,540 13,590 11,319 14,660 13,643 16,077 15,523 17,321 19,707 20,108 23,109 22,607 25,119 25,621
18.00 8,302 16,206 9,806 16,841 12,159 18,232 14,105 19,309 18,400 22,272 21,884 24,373 23,883 27,386
18.50 7,214 18,722 8,457 19,311 10,748 20,453 12,763 21,528 17,171 24,133 20,743 26,327 22,738 29,216
19.00 6,217 21,223 7,270 21,701 9,414 22,625 11,500 23,746 15,973 26,392 19,581 28,263 21,714 31,159
19.50 5,229 23,755 6,175 24,123 8,237 24,635 10,326 25,965 14,862 28,151 18,567 30,403 20,744 33,036
20.00 4,290 26,288 5,245 26,487 7,173 27,242 9,250 28,196 13,848 30,512 17,532 32,322 19,668 34,905
21.00 2,767 31,305 3,610 31,364 5,377 32,125 7,380 32,576 11,941 34,939 15,641 36,665 17,924 39,102
22.00 1,788 36,165 2,388 36,532 3,990 36,887 5,827 37,116 10,291 39,260 13,994 41,012 16,256 43,165
23.00 1,201 41,272 1,592 41,503 2,912 41,888 4,587 42,428 8,787 43,995 12,485 45,473 14,702 47,507
24.00 846 46,259 1,233 46,683 2,099 46,979 3,507 47,402 7,544 47,962 11,133 49,905 13,410 51,754
25.00 624 51,200 991 51,508 1,426 51,637 2,805 51,911 6,426 52,647 9,879 54,523 12,005 55,767
26.00 615 56,259 821 56,892 963 57,099 2,260 57,256 5,458 57,698 8,823 58,835 - -
27.00 615 61,228 699 61,552 869 61,758 1,687 61,866 4,671 62,217 7,816 64,030 - -
28.00 615 66,305 615 66,535 793 66,690 1,315 66,818 3,978 67,124 6,958 68,663 - -
29.00 615 71,273 615 71,651 732 71,820 905 71,929 3,395 72,272 6,168 73,305 - -
GHL (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 6,581 87 - - - - 6,629 153 - - - - - -
4.80 6,381 87 6,400 101 - - 6,429 160 6,445 377 6,468 622 - -
4.90 6,181 87 6,200 106 6,203 146 6,293 167 6,327 440 6,363 705 6,398 931
5.00 5,981 87 6,000 115 6,003 154 6,052 178 6,079 488 6,103 754 6,168 1,005
5.25 5,481 101 5,500 141 5,501 188 5,572 276 5,696 674 5,745 949 5,788 1,224
5.50 4,981 137 5,000 179 5,096 248 5,109 421 5,192 851 5,250 1,163 5,402 1,444
5.75 4,481 195 4,500 232 4,593 407 4,609 593 4,743 1,072 4,798 1,403 5,049 1,692
6.00 3,981 284 4,043 313 4,092 586 4,123 791 4,296 1,270 4,529 1,613 4,732 1,953
6.25 3,472 416 3,515 461 3,600 797 3,656 1,011 3,893 1,528 4,088 1,894 4,412 2,210
6.50 2,981 593 3,072 649 3,139 1,063 3,213 1,299 3,509 1,812 3,852 2,162 4,144 2,539
6.75 2,481 790 2,562 896 2,699 1,388 2,795 1,620 3,163 2,128 3,547 2,485 3,868 2,809
7.00 1,975 1,001 2,162 1,172 2,279 1,742 2,398 1,952 2,838 2,449 3,260 2,790 3,618 3,132
7.25 1,441 1,285 1,755 1,477 1,903 2,129 2,059 2,322 2,567 2,790 3,020 3,150 3,442 3,459
7.50 1,121 1,708 1,378 1,910 1,550 2,538 1,744 2,715 2,299 3,151 2,751 3,479 3,143 3,819
7.75 885 2,228 1,085 2,347 1,265 2,966 1,461 3,115 2,070 3,519 2,551 3,849 2,993 4,159
8.00 688 2,728 831 2,812 991 3,411 1,207 3,538 1,822 3,923 2,343 4,223 2,797 4,536
8.25 509 3,224 643 3,292 785 3,861 991 3,969 1,648 4,307 2,141 4,616 2,602 4,896
8.50 371 3,740 488 3,790 604 4,339 838 4,412 1,471 4,719 1,982 5,000 2,427 5,381
8.75 275 4,240 373 4,271 453 4,851 682 4,855 1,303 5,136 1,781 5,400 2,275 5,797
9.00 210 4,735 263 4,751 351 5,356 553 5,343 1,154 5,563 1,644 5,812 2,103 6,206
9.25 164 5,240 220 5,240 242 5,868 420 5,854 1,026 5,984 1,497 6,369 1,943 6,614
9.50 133 5,735 188 5,752 223 6,373 336 6,360 906 6,412 1,351 6,640 1,794 7,045
9.75 110 6,240 171 6,240 203 6,880 234 6,872 794 6,832 1,244 7,237 1,678 7,472
10.00 93 6,728 158 6,780 187 7,385 218 7,377 707 7,344 1,159 7,681 1,577 7,917
10.50 87 7,728 139 7,779 167 8,323 191 8,321 574 8,321 947 8,592 1,367 8,792
11.00 87 8,740 - - - - 176 9,325 391 9,333 754 9,519 - -
11.50 87 9,740 - - - - 162 10,327 - - - - - -
12.00 87 10,740 - - - - 150 11,328 - - - - - -
12.50 87 11,740 - - - - 142 12,328 - - - - - -
13.00 87 12,740 - - - - 133 13,329 - - - - - -
13.50 87 13,740 - - - - 125 14,315 - - - - - -
14.00 87 14,740 - - - - 119 15,312 - - - - - -
14.50 87 15,740 - - - - 117 16,309 - - - - - -
15.00 87 16,740 - - - - 114 17,307 - - - - - -
15.50 87 17,740 - - - - 110 18,304 - - - - - -
16.00 87 18,740 - - - - 107 19,303 - - - - - -
16.50 87 19,740 - - - - 105 20,304 - - - - - -
17.00 87 20,740 - - - - 101 21,305 - - - - - -
GJA (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 11,627 83 11,660 83 - - - -
4.19 11,429 83 11,464 83 - - - -
4.35 11,237 83 11,269 83 - - - -
4.52 11,000 83 11,037 83 - - - -
4.68 10,809 83 10,841 83 - - - -
4.84 10,611 83 10,646 83 - - - -
5.00 10,415 83 10,450 83 - - - -
5.16 10,222 83 10,254 83 - - - -
5.32 10,024 83 10,057 83 - - - -
5.48 9,827 83 9,862 83 - - - -
5.65 9,600 83 9,635 83 - - - -
5.81 9,405 83 9,476 83 - - - -
5.97 9,209 83 9,279 83 - - - -
6.13 9,012 83 9,101 83 - - - -
6.29 8,819 83 8,889 84 - - - -
6.45 8,620 83 8,753 88 - - - -
6.61 8,425 83 8,496 92 - - - -
6.77 8,226 83 8,330 96 - - - -
6.94 8,005 83 8,153 101 - - - -
7.10 7,808 83 7,944 108 - - - -
7.26 7,611 83 7,667 113 7,755 156 - -
7.42 7,417 83 7,538 118 7,582 165 - -
7.58 7,216 83 7,273 124 7,343 174 7,588 452
7.74 7,022 83 7,111 129 7,208 236 7,421 529
7.90 6,819 83 6,915 136 6,975 297 7,241 573
8.06 6,627 83 6,718 145 6,814 377 7,067 630
8.47 6,111 83 6,238 169 6,377 508 6,614 795
8.87 5,616 89 5,732 293 5,943 654 6,180 982
9.27 5,125 126 5,271 407 5,531 808 5,794 1,183
9.68 4,614 187 4,786 548 5,091 1,026 5,407 1,403
10.08 4,119 282 4,280 754 4,584 1,248 5,037 1,649
10.48 3,625 420 3,913 987 4,235 1,463 4,627 1,890
10.89 3,114 604 3,500 1,239 3,877 1,731 4,306 2,159
11.29 2,619 801 3,121 1,518 3,555 2,016 4,019 2,460
11.69 2,116 1,006 2,740 1,828 3,310 2,369 3,806 2,773
12.10 1,574 1,276 2,441 2,179 3,005 2,696 3,538 3,073
12.50 1,222 1,674 2,156 2,557 2,739 2,998 3,290 3,408
12.90 973 2,193 1,880 2,937 2,475 3,351 3,036 3,757
13.31 762 2,704 1,629 3,350 2,255 3,792 2,819 4,117
13.71 572 3,213 1,408 3,770 2,023 4,165 2,618 4,480
14.11 414 3,702 1,193 4,226 1,842 4,569 2,412 4,855
14.52 295 4,216 1,032 4,657 1,650 4,986 - -
14.92 218 4,713 851 5,056 1,490 5,368 - -
15.32 165 5,210 736 5,515 1,334 5,832 - -
15.73 128 5,709 612 5,914 - - - -
16.13 102 6,213 525 6,388 - - - -
GLI (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 3,131 43 - - - - - - - - - - - -
11.00 3,031 43 - - - - 3,031 53 - - - - - -
11.50 2,931 47 - - - - 2,931 63 - - - - - -
12.00 2,831 57 - - - - 2,831 73 - - - - - -
12.50 2,731 72 2,731 88 - - 2,731 88 2,735 132 2,759 192 - -
13.00 2,631 89 2,631 104 - - 2,631 104 2,633 158 2,669 226 - -
13.50 2,531 109 2,531 123 - - 2,531 131 2,562 187 2,584 261 - -
14.00 2,431 135 2,431 145 2,431 145 2,431 160 2,469 216 2,503 292 2,593 387
14.50 2,331 164 2,331 172 2,331 172 2,331 192 2,381 254 2,427 336 2,517 436
15.00 2,231 197 2,231 202 2,231 207 2,231 228 2,266 292 2,348 382 2,446 483
15.50 2,131 233 2,131 236 2,131 246 2,130 264 2,203 329 2,267 423 2,371 536
16.00 2,031 270 2,031 271 2,031 283 2,031 302 2,093 370 2,187 477 2,298 581
16.50 1,931 310 1,931 312 1,929 325 1,939 344 2,019 416 2,129 528 2,231 634
17.00 1,831 350 1,831 353 1,829 365 1,831 389 1,937 464 2,049 579 2,165 699
17.50 1,731 390 1,731 394 1,731 412 1,739 435 1,860 514 1,970 637 2,097 759
18.00 1,631 430 1,631 439 1,630 459 1,646 484 1,782 573 1,909 697 2,025 817
18.50 1,528 470 1,528 485 1,530 509 1,557 537 1,687 629 1,840 757 1,971 869
19.00 1,431 510 1,431 534 1,439 561 1,486 592 1,630 689 1,784 818 1,901 934
19.50 1,330 549 1,322 586 1,339 616 1,389 651 1,561 758 1,716 885 1,851 1,005
20.00 1,230 591 1,218 639 1,253 675 1,310 712 1,493 826 1,662 952 1,778 1,072
21.00 1,026 685 1,022 759 1,082 803 1,156 844 1,364 972 1,542 1,089 1,693 1,204
22.00 803 814 879 901 928 948 1,017 990 1,240 1,111 1,438 1,240 1,592 1,364
23.00 681 1,032 757 1,057 801 1,103 887 1,145 1,137 1,272 1,328 1,392 1,498 1,499
24.00 587 1,237 643 1,238 694 1,270 777 1,317 1,031 1,434 1,243 1,554 1,389 1,661
25.00 504 1,436 540 1,436 592 1,458 665 1,498 928 1,614 1,143 1,715 1,322 1,829
26.00 424 1,636 449 1,640 502 1,657 569 1,688 839 1,791 1,063 1,892 1,242 2,000
27.00 346 1,838 369 1,841 422 1,855 484 1,870 752 1,968 980 2,064 1,167 2,172
28.00 274 2,039 303 2,042 353 2,051 415 2,074 680 2,149 905 2,241 1,087 2,342
29.00 213 2,236 241 2,243 292 2,253 352 2,269 607 2,333 839 2,442 1,023 2,499
30.00 165 2,439 194 2,441 242 2,448 298 2,466 547 2,525 768 2,608 960 2,672
31.00 129 2,637 150 2,642 - - 250 2,663 489 2,713 710 2,788 - -
32.00 101 2,837 - - - - 212 2,869 435 2,904 656 2,973 - -
33.00 81 3,042 - - - - 180 3,068 389 3,093 603 3,161 - -
34.00 65 3,238 - - - - 145 3,260 346 3,281 - - - -
35.00 55 3,439 - - - - 127 3,464 - - - - - -
36.00 45 3,637 - - - - 99 3,664 - - - - - -
37.00 43 3,842 - - - - 79 3,842 - - - - - -
GLX (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 20,222 168 20,242 168 - - 20,288 168 20,300 168 20,316 177 - -
17.50 19,722 168 19,743 168 - - 19,786 168 19,795 168 19,811 250 - -
18.00 19,222 168 19,243 168 19,262 168 19,283 168 19,290 168 19,305 322 - -
18.50 18,722 168 18,744 168 18,763 168 18,780 168 18,780 168 18,792 373 - -
19.00 18,222 168 18,246 168 18,264 168 18,282 168 18,282 178 18,349 480 - -
19.50 17,722 168 17,750 168 17,776 168 17,784 168 17,819 256 17,846 564 - -
20.00 17,222 168 17,250 168 17,274 168 17,301 168 17,317 321 17,384 622 17,520 969
21.00 16,222 168 16,250 168 16,272 168 16,294 168 16,345 451 16,444 849 16,667 1,249
22.00 15,222 168 15,250 168 15,270 168 15,319 185 15,344 637 15,545 1,080 15,824 1,498
23.00 14,222 168 14,249 168 14,290 168 14,338 284 14,447 838 14,660 1,335 15,022 1,850
24.00 13,222 168 13,250 176 13,381 196 13,403 466 13,523 1,108 13,823 1,698 14,252 2,221
25.00 12,214 168 12,263 234 12,403 300 12,429 630 12,832 1,420 13,225 2,047 13,499 2,611
26.00 11,201 244 11,389 319 11,446 494 11,519 908 11,760 1,752 12,519 2,460 12,785 3,063
27.00 10,199 375 10,378 443 10,436 713 10,543 1,218 11,179 2,174 11,751 2,894 12,107 3,550
28.00 9,223 579 9,368 697 9,437 1,004 9,789 1,608 10,191 2,615 11,003 3,346 11,436 4,035
29.00 8,195 875 8,349 1,012 8,535 1,382 8,782 2,052 9,378 3,101 10,298 3,797 10,825 4,531
30.00 7,223 1,244 7,456 1,403 7,596 1,844 7,918 2,551 8,848 3,593 9,628 4,365 10,197 5,056
31.00 6,220 1,641 6,517 1,852 6,786 2,355 7,232 3,081 8,056 4,135 8,986 4,900 9,641 5,585
32.00 5,213 2,052 5,614 2,371 6,046 2,897 6,565 3,684 7,475 4,752 8,401 5,530 9,089 6,211
33.00 4,188 2,524 4,712 2,971 5,319 3,541 5,796 4,337 6,851 5,343 7,815 6,153 8,684 6,845
34.00 3,192 3,133 3,912 3,704 4,667 4,279 5,170 5,024 6,279 6,044 7,292 6,807 8,206 7,476
35.00 2,583 4,052 3,267 4,537 4,035 5,056 4,570 5,781 5,755 6,736 6,795 7,494 7,712 8,167
36.00 2,106 5,087 2,623 5,374 3,472 5,917 4,025 6,592 5,227 7,464 6,291 8,177 7,235 8,854
37.00 1,683 6,120 2,065 6,301 2,968 6,601 3,518 7,479 4,785 8,226 5,866 8,922 6,825 9,710
38.00 1,290 7,090 1,632 7,267 2,496 7,641 3,055 8,200 4,321 9,076 5,438 9,836 6,416 10,491
39.00 939 8,120 1,265 8,264 2,088 8,555 2,626 9,127 3,937 9,843 5,019 10,591 5,995 11,254
40.00 665 9,120 977 9,205 1,727 9,366 2,263 10,075 3,559 10,561 4,679 11,216 5,644 12,010
41.00 472 10,120 732 10,212 1,424 10,378 1,921 10,933 3,212 11,677 4,320 12,223 5,318 12,821
42.00 342 11,110 548 11,165 1,150 11,244 1,646 11,795 2,915 12,520 3,974 12,871 4,961 13,631
43.00 253 12,103 416 12,162 940 12,203 1,390 12,807 2,607 13,468 3,698 13,904 4,574 14,450
44.00 193 13,120 290 13,120 750 13,252 1,166 13,723 2,356 14,228 3,408 14,765 4,311 15,278
45.00 168 14,120 242 14,120 625 14,183 983 14,825 2,119 14,989 3,077 15,611 4,037 16,133
46.00 168 15,100 210 15,179 496 15,222 847 15,845 1,887 16,049 2,892 16,505 3,821 17,002
47.00 168 16,085 - - - - 691 16,789 1,719 16,967 - - - -
48.00 168 17,120 - - - - 575 17,698 1,526 17,974 - - - -
49.00 168 18,120 - - - - 496 18,557 1,364 18,846 - - - -
50.00 168 19,120 - - - - 418 19,525 - - - - - -
52.50 168 21,620 - - - - 234 21,992 - - - - - -
55.00 168 24,120 - - - - 201 24,478 - - - - - -
57.50 168 26,620 - - - - 182 26,964 - - - - - -
60.00 168 29,120 - - - - 168 29,450 - - - - - -
62.50 168 31,620 - - - - 168 31,933 - - - - - -
GWM (Applicable Date : 25/06/2025; Last Update Time: **:**)
Currency:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,057 40 - - - - - - - - - - - -
7.75 2,932 40 - - - - - - - - - - - -
8.00 2,807 43 - - - - 2,810 112 - - - - - -
8.25 2,682 52 2,685 96 2,685 96 2,685 150 2,711 304 2,730 425 - -
8.50 2,557 64 2,561 114 2,561 129 2,562 172 2,566 348 2,614 475 2,710 613
8.75 2,427 80 2,449 136 2,451 161 2,455 208 2,477 403 2,503 531 2,628 672
9.00 2,308 99 2,310 163 2,310 201 2,310 253 2,330 452 2,461 590 2,548 748
9.25 2,178 123 2,191 196 2,194 242 2,198 297 2,213 512 2,365 653 2,460 800
9.50 2,058 153 2,060 249 2,060 285 2,062 349 2,137 573 2,260 716 2,387 867
9.75 1,933 189 1,939 293 1,940 338 1,944 407 2,023 636 2,181 776 2,309 940
10.00 1,801 232 1,820 345 1,822 392 1,831 469 1,914 706 2,105 849 2,235 1,017
10.50 1,558 326 1,568 461 1,573 518 1,583 606 1,762 846 1,943 994 2,080 1,156
11.00 1,308 426 1,317 599 1,339 663 1,355 766 1,603 1,004 1,780 1,152 1,948 1,322
11.50 1,055 528 1,065 755 1,107 835 1,179 936 1,462 1,167 1,655 1,310 1,820 1,486
12.00 790 658 841 940 919 1,036 1,021 1,130 1,329 1,346 1,526 1,488 1,710 1,646
12.50 608 884 675 1,169 755 1,252 882 1,335 1,199 1,527 1,406 1,665 1,597 1,858
13.00 490 1,142 541 1,406 609 1,471 751 1,545 1,079 1,720 1,292 1,855 1,485 2,025
13.50 390 1,395 421 1,660 487 1,695 632 1,739 977 1,922 1,188 2,056 1,398 2,222
14.00 294 1,647 318 1,895 393 1,910 534 2,003 874 2,137 1,085 2,266 1,281 2,415
14.50 213 1,897 237 2,145 305 2,173 456 2,197 788 2,351 1,002 2,481 1,198 2,610
15.00 153 2,147 174 2,398 251 2,410 377 2,431 703 2,578 916 2,660 1,157 2,842
15.50 112 2,397 122 2,650 192 2,643 310 2,686 630 2,796 839 2,902 1,078 3,065
16.00 84 2,647 98 2,888 144 2,925 259 2,934 558 3,025 771 3,099 1,006 3,252
16.50 66 2,897 82 3,138 112 3,138 221 3,183 506 3,265 705 3,345 948 3,455
17.00 52 3,147 70 3,388 76 3,388 180 3,413 452 3,488 650 3,562 877 3,684
17.50 43 3,397 62 3,638 - - 154 3,663 399 3,719 592 3,813 - -
18.00 40 3,647 54 3,888 - - 129 3,918 353 3,951 542 4,036 - -
18.50 40 3,894 48 4,138 - - 100 4,138 318 4,214 492 4,256 - -
19.00 40 4,147 - - - - 70 4,388 281 4,423 450 4,491 - -
19.50 40 4,397 - - - - 66 4,639 245 4,662 413 4,724 - -
20.00 40 4,641 - - - - 63 4,888 224 4,903 378 4,945 - -
21.00 40 5,141 - - - - 59 5,388 186 5,403 317 5,438 - -
22.00 40 5,643 - - - - 54 5,888 145 5,894 262 5,921 - -
23.00 40 6,147 - - - - 48 6,390 - - - - - -
| |