Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGA MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD ORT PAI PEC PEN PHA
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTA XTW YZC ZAO ZJM
ZSH
A50 (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 38,223 293 - - 38,335 293 - - 38,514 354 38,540 430 - - 8.25 36,971 293 - - 37,091 293 - - 37,240 374 37,265 456 - - 8.50 35,723 293 - - 35,848 293 - - 35,981 395 35,978 495 - - 8.75 34,474 293 34,536 293 34,605 293 - - 34,743 419 34,740 532 - - 9.00 33,227 293 33,290 293 33,405 309 - - 33,601 455 33,645 564 33,704 651 9.25 31,978 293 32,044 293 32,152 327 32,520 373 32,539 487 32,627 595 32,714 699 9.50 30,731 293 30,798 293 30,897 347 30,947 399 31,068 518 31,109 632 31,158 753 9.75 29,482 293 29,552 306 29,640 367 29,706 430 29,774 548 29,810 687 29,864 1,029 10.00 28,235 293 28,344 321 28,388 397 28,781 460 28,794 588 28,883 951 28,982 1,307 10.50 25,737 293 25,843 373 25,883 456 26,031 520 26,172 696 26,238 1,427 26,312 1,775 11.00 23,241 317 23,341 431 23,397 536 23,484 624 23,617 1,217 23,596 2,012 23,988 2,337 11.50 20,745 415 20,836 526 20,926 641 21,035 744 21,174 1,699 21,513 2,674 21,783 3,093 12.00 18,249 576 18,773 652 18,886 800 18,957 1,146 19,003 2,409 19,485 3,560 19,946 4,065 12.50 15,753 850 15,831 848 16,082 1,222 16,022 1,717 16,612 3,332 17,368 4,590 17,965 5,173 13.00 13,273 1,326 13,355 1,420 13,590 1,996 14,225 2,522 15,033 4,479 15,563 5,794 16,394 6,373 13.50 10,804 2,110 11,124 2,337 11,550 3,025 12,031 3,630 12,925 5,809 13,890 7,090 14,710 7,755 14.00 8,336 3,251 8,928 3,642 9,568 4,411 10,081 5,041 11,390 7,164 12,326 8,483 13,202 9,236 14.50 6,062 4,669 6,858 5,324 7,624 6,059 8,322 6,695 9,775 8,957 11,006 10,125 11,775 10,663 15.00 4,165 6,745 5,159 7,349 6,020 7,918 6,808 8,512 8,188 10,577 9,677 11,796 10,475 12,547 15.50 2,920 9,152 3,679 9,539 4,650 9,993 5,492 10,328 6,915 12,435 8,353 13,725 9,188 14,109 16.00 1,876 11,660 2,466 11,885 3,400 12,228 4,315 12,606 5,779 14,648 7,240 15,700 8,281 16,224 16.50 1,257 14,234 1,696 14,378 2,433 14,590 3,326 14,862 4,749 16,777 6,253 17,740 7,335 18,250 17.00 885 16,779 1,019 16,924 1,723 17,061 2,527 17,275 3,952 19,001 5,346 19,813 6,398 20,332 17.50 661 19,294 853 19,423 1,326 19,562 1,897 19,669 3,201 21,116 4,665 22,084 5,615 22,454 18.00 519 21,838 734 21,969 925 22,111 1,355 22,325 2,570 23,661 4,026 24,352 4,836 24,713 18.50 455 24,345 645 24,485 816 24,611 963 24,721 2,154 26,071 3,349 26,594 4,244 26,999 19.00 406 26,751 578 26,901 730 27,008 863 27,323 1,744 28,326 2,901 28,917 3,598 29,270 19.50 369 29,251 524 29,352 664 29,806 785 29,923 1,438 30,744 2,383 31,268 3,136 31,586 20.00 338 31,856 482 31,993 609 32,108 721 32,223 886 33,169 2,030 33,608 2,731 33,866 21.00 293 36,835 417 36,944 527 37,060 623 37,146 780 38,000 1,505 38,388 1,921 38,589 22.00 - - - - 467 41,838 - - - - - - - - 23.00 - - - - 422 46,838 - - - - - - - - 24.00 - - - - 387 51,838 - - - - - - - - 25.00 - - - - 359 57,042 - - - - - - - - 26.00 - - - - 337 61,763 - - - - - - - -

Back to Top
AAC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 25,842 298 - - - - - - - - 20.00 25,269 298 - - 25,342 298 - - 25,674 378 25,993 753 - - 21.00 24,196 298 - - 24,342 298 - - 24,705 491 25,165 990 - - 22.00 23,263 298 - - 23,490 298 - - 23,706 655 24,168 1,200 - - 23.00 22,192 309 - - 22,436 372 - - 22,836 848 23,273 1,481 - - 24.00 21,198 383 - - 21,518 534 - - 21,855 1,051 22,326 1,768 - - 25.00 20,275 480 - - 20,367 701 - - 20,894 1,338 21,559 2,105 - - 26.00 19,293 604 - - 19,399 924 - - 20,043 1,597 20,686 2,439 - - 27.00 18,198 761 18,305 942 18,579 1,167 - - 19,058 1,965 19,821 2,786 20,510 3,616 28.00 17,253 962 17,509 1,172 17,731 1,432 - - 18,200 2,268 19,105 3,233 19,868 4,032 29.00 16,239 1,212 16,306 1,483 16,775 1,749 - - 17,447 2,704 18,211 3,627 19,179 4,527 30.00 15,215 1,512 15,292 1,813 15,557 2,101 - - 16,596 3,122 17,542 4,185 18,436 5,039 31.00 14,215 1,893 14,519 2,200 14,620 2,509 14,879 2,769 15,803 3,615 16,876 4,682 17,692 5,538 32.00 13,240 2,297 13,484 2,610 14,023 2,936 14,142 3,237 15,012 4,061 16,195 5,149 17,014 6,098 33.00 12,274 2,713 12,414 3,061 12,814 3,406 13,326 3,723 14,215 4,598 15,546 5,705 16,373 6,685 34.00 11,282 3,153 11,690 3,547 12,313 3,912 12,587 4,305 13,492 5,174 14,699 6,292 15,727 7,257 35.00 10,293 3,649 10,883 4,080 11,207 4,459 11,962 4,867 12,807 5,752 14,077 6,854 15,112 7,844 36.00 9,298 4,162 10,027 4,651 10,716 5,030 11,289 5,511 12,133 6,404 13,544 7,538 14,606 8,511 37.00 8,384 4,711 9,205 5,263 9,962 5,660 10,584 6,176 11,547 7,071 12,968 8,207 13,849 9,150 38.00 7,394 5,338 8,273 5,913 9,021 6,377 9,683 6,890 10,918 7,725 12,365 8,847 13,442 9,790 39.00 6,599 6,014 7,558 6,622 8,355 7,105 9,056 7,628 10,330 8,437 11,878 9,493 12,980 10,479 40.00 5,903 6,743 6,900 7,350 7,808 7,887 8,521 8,380 9,753 9,138 11,272 10,264 12,441 11,253 41.00 5,321 7,539 6,258 8,122 7,220 8,695 7,952 9,182 9,149 9,967 10,783 11,037 11,995 11,896 42.00 4,746 8,389 5,658 8,995 6,643 9,466 7,430 9,984 8,706 10,822 10,331 11,699 11,561 12,608 43.00 4,213 9,361 5,074 9,838 6,139 10,394 6,911 10,819 8,204 11,584 9,703 12,514 11,100 13,343 44.00 3,725 10,364 4,526 10,634 5,628 11,161 6,444 11,564 7,604 12,460 9,338 13,261 10,618 14,213 45.00 3,269 11,355 4,062 11,748 5,146 11,977 5,970 12,543 7,271 13,207 8,892 14,057 10,257 15,010 46.00 2,859 12,340 3,640 12,503 4,694 13,085 5,526 13,260 6,829 14,034 8,543 14,900 9,863 15,691 47.00 2,487 13,375 3,249 13,579 4,275 13,808 5,100 14,081 6,329 14,846 8,144 15,727 9,481 16,467 48.00 2,129 14,357 2,894 14,450 3,878 14,975 4,706 15,047 5,946 15,735 7,766 16,547 9,072 17,354 49.00 1,828 15,352 2,565 15,400 3,518 15,804 4,351 16,206 5,572 16,657 7,394 17,488 8,707 18,128 50.00 1,562 16,357 2,278 16,567 3,187 16,646 4,003 16,824 5,232 17,514 6,941 18,319 8,388 19,103 52.50 1,016 18,855 1,657 18,946 2,474 19,060 - - 4,453 19,701 6,148 20,588 - - 55.00 660 21,358 - - 1,894 21,551 - - 3,836 22,073 5,425 22,837 - - 57.50 491 23,864 - - 1,458 23,972 - - 3,234 24,447 4,796 25,074 - - 60.00 381 26,364 - - 1,086 26,463 - - 2,737 26,687 4,242 27,323 - - 62.50 305 28,864 - - 832 28,867 - - 2,304 29,036 3,738 29,753 - - 65.00 298 31,364 - - 651 31,364 - - 1,944 31,651 3,362 32,050 - - 67.50 - - - - 461 33,864 - - 1,619 34,045 2,919 34,471 - - 70.00 - - - - 373 36,364 - - 1,363 36,534 2,603 36,602 - - 72.50 - - - - 308 38,864 - - 1,158 38,998 2,301 39,191 - - 75.00 - - - - 298 41,364 - - 981 41,424 2,037 41,468 - - 77.50 - - - - 298 43,864 - - 834 43,934 1,788 43,980 - - 80.00 - - - - 298 46,364 - - 683 46,364 - - - -

Back to Top
ACC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 5,695 47 - - - - - - - - 12.00 - - - - 5,445 47 - - - - - - - - 12.50 - - - - 5,245 47 - - - - - - - - 13.00 - - - - 4,952 47 - - - - - - - - 13.50 - - - - 4,695 47 - - - - - - - - 14.00 - - - - 4,452 47 - - - - - - - - 14.50 4,178 47 4,220 47 4,261 54 - - 4,311 104 4,407 213 4,498 404 15.00 3,928 47 3,940 48 4,017 60 - - 4,080 154 4,179 264 4,286 479 15.50 3,700 52 3,712 56 3,730 68 3,731 107 3,873 197 3,955 328 4,064 562 16.00 3,428 64 3,441 66 3,496 80 3,503 140 3,657 255 3,748 409 3,842 661 16.50 3,178 82 3,189 83 3,217 138 3,337 205 3,414 319 3,528 472 3,633 763 17.00 2,928 104 2,962 123 3,032 189 3,046 274 3,176 402 3,324 566 3,430 881 17.50 2,679 139 2,712 179 2,737 265 2,871 342 2,973 491 3,128 665 3,233 996 18.00 2,431 185 2,462 246 2,487 346 2,629 436 2,778 584 2,940 777 3,047 1,131 18.50 2,206 269 2,278 329 2,303 441 2,356 539 2,565 693 2,750 889 2,870 1,278 19.00 1,958 356 2,047 428 2,136 559 2,225 659 2,355 810 2,561 1,031 2,649 1,428 19.50 1,715 467 1,826 550 1,931 684 2,028 785 2,189 945 2,400 1,169 2,490 1,578 20.00 1,476 590 1,608 688 1,721 820 1,825 922 2,029 1,082 2,241 1,307 2,335 1,730 21.00 1,043 892 1,229 1,019 1,363 1,146 1,491 1,237 1,683 1,412 1,949 1,618 2,051 2,071 22.00 700 1,304 900 1,422 1,060 1,517 1,180 1,599 1,405 1,758 1,680 1,958 1,791 2,422 23.00 456 1,781 635 1,853 801 1,935 936 2,002 1,158 2,138 1,445 2,320 1,560 2,745 24.00 279 2,270 428 2,310 590 2,391 727 2,413 930 2,538 1,233 2,703 1,359 3,123 25.00 152 2,769 276 2,817 424 2,871 553 2,896 774 2,958 1,045 3,095 1,168 3,516 26.00 103 3,269 182 3,322 295 3,342 409 3,358 618 3,401 887 3,549 1,003 3,916 27.00 75 3,809 117 3,828 207 3,847 309 3,863 485 3,891 757 3,973 867 4,327 28.00 58 4,301 75 4,320 150 4,336 228 4,349 382 4,374 629 4,428 740 4,734 29.00 47 4,806 66 4,825 84 4,841 155 4,854 296 4,879 529 4,910 636 5,096 30.00 47 5,313 59 5,333 75 5,351 119 5,364 233 5,389 434 5,420 537 5,602 31.00 47 5,792 52 5,805 67 5,822 - - 183 5,853 368 5,887 - - 32.00 47 6,306 - - 62 6,336 - - 150 6,370 299 6,404 - - 33.00 - - - - 56 6,781 - - 117 6,798 254 6,817 - - 34.00 - - - - 52 7,327 - - - - - - - - 35.00 - - - - 50 7,822 - - - - - - - -

Back to Top
AIA (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 38.00 37,635 331 - - 37,713 331 - - 37,736 331 38,491 639 - - 39.00 36,874 331 - - 37,009 331 - - 37,163 331 37,701 740 - - 40.00 35,742 331 35,794 331 35,815 331 - - 35,898 341 36,996 870 - - 41.00 34,878 331 34,970 331 35,023 331 - - 35,181 415 35,971 1,007 - - 42.00 33,635 331 33,710 331 33,719 331 - - 34,548 505 35,155 1,143 - - 43.00 32,637 331 32,699 331 33,127 331 - - 33,300 589 33,782 1,319 - - 44.00 31,703 331 31,923 331 31,971 331 - - 32,546 717 32,841 1,515 33,596 1,996 45.00 30,639 331 30,709 331 31,046 331 - - 31,215 854 32,169 1,698 32,701 2,272 46.00 29,751 331 29,817 331 29,845 331 29,880 466 30,545 992 30,988 1,951 31,657 2,533 47.00 28,701 331 28,740 331 28,771 331 28,833 564 29,127 1,208 30,422 2,199 30,981 2,794 48.00 27,914 331 28,033 331 28,326 401 28,426 710 28,577 1,374 29,261 2,443 30,099 3,131 49.00 26,653 331 26,923 331 26,976 495 27,038 842 27,295 1,597 28,087 2,712 28,586 3,452 50.00 25,747 354 25,818 358 26,246 660 26,344 1,029 26,497 1,845 26,991 3,029 28,378 3,778 52.50 23,154 535 23,674 672 23,771 1,072 23,874 1,550 24,151 2,550 25,360 3,749 26,241 4,749 55.00 20,667 976 20,867 1,146 20,916 1,654 21,233 2,273 21,953 3,418 22,974 4,699 24,337 5,763 57.50 18,372 1,553 18,532 1,791 18,903 2,486 19,036 3,167 19,708 4,292 21,333 5,765 22,452 6,910 60.00 15,724 2,349 16,073 2,653 16,430 3,529 16,850 4,241 17,808 5,444 19,479 6,915 20,573 8,014 62.50 13,200 3,347 13,646 3,705 14,295 4,682 14,838 5,433 16,220 6,735 17,911 8,236 18,973 9,437 65.00 10,892 4,523 11,776 4,950 12,176 6,129 12,933 6,853 14,387 8,158 16,237 9,621 17,690 10,887 67.50 8,524 5,898 9,613 6,564 10,425 7,769 11,181 8,446 12,780 9,680 14,669 11,100 16,158 12,391 70.00 6,463 7,538 7,790 8,457 8,745 9,612 9,571 10,227 11,245 11,355 13,194 12,720 14,824 14,095 72.50 5,028 9,940 6,230 10,616 7,303 11,624 8,243 12,194 9,948 13,290 11,925 14,456 13,641 15,802 75.00 3,871 12,364 4,924 12,843 6,097 13,821 7,029 14,388 8,781 15,285 10,762 16,342 12,503 17,641 77.50 2,915 14,841 3,865 15,122 5,023 16,297 5,969 16,796 7,657 17,109 9,683 18,219 11,499 19,589 80.00 2,157 17,301 3,039 17,445 4,172 18,296 5,070 18,597 6,752 19,513 8,738 20,254 10,484 21,794 82.50 1,580 19,805 2,392 20,220 3,450 20,577 4,368 20,996 5,883 21,932 7,817 23,038 9,673 23,379 85.00 1,131 22,314 1,837 22,393 2,901 23,013 3,739 23,113 5,167 24,141 7,029 25,245 8,776 25,554 87.50 867 24,799 1,420 24,939 2,443 25,335 3,220 25,422 4,478 26,642 6,300 26,945 8,055 27,753 90.00 612 27,323 1,108 27,459 2,068 28,207 2,848 28,331 3,931 28,525 5,609 28,801 7,334 30,235 92.50 441 29,835 884 29,893 1,740 30,652 2,432 30,748 3,387 30,941 5,060 31,838 6,651 32,272 95.00 331 32,288 715 32,387 1,466 32,710 2,118 32,768 2,972 32,973 4,500 34,257 6,109 34,515 97.50 331 34,984 549 35,106 1,245 35,261 1,866 35,441 2,568 36,187 4,028 36,451 5,567 36,705 100.00 331 37,288 443 37,480 1,083 37,565 1,595 37,845 2,265 38,526 3,622 38,819 5,025 39,073 102.50 331 39,830 341 39,878 927 40,102 1,445 40,222 1,962 40,451 3,195 40,983 4,613 41,173 105.00 - - - - 780 42,663 - - - - - - - - 107.50 - - - - 673 45,093 - - - - - - - - 110.00 - - - - 599 47,435 - - - - - - - -

Back to Top
AIR (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 8,655 81 - - - - - - - - 2.20 - - - - 8,455 81 - - - - - - - - 2.30 - - - - 8,258 81 - - - - - - - - 2.40 - - - - 8,055 81 - - - - - - - - 2.50 - - - - 7,860 81 - - - - - - - - 2.60 - - - - 7,655 81 - - - - - - - - 2.70 - - - - 7,455 81 - - - - - - - - 2.80 - - - - 7,263 81 - - - - - - - - 2.90 - - - - 7,058 81 - - - - - - - - 3.00 - - - - 6,866 86 - - - - - - - - 3.10 - - - - 6,666 91 - - - - - - - - 3.20 - - - - 6,467 97 - - - - - - - - 3.30 6,244 81 - - 6,262 101 - - 6,388 129 6,524 210 - - 3.40 6,044 81 - - 6,063 106 - - 6,138 137 6,348 275 - - 3.50 5,844 87 - - 5,864 110 - - 6,012 146 6,172 323 - - 3.60 5,644 94 - - 5,664 117 - - 5,835 154 6,018 381 - - 3.70 5,446 102 5,454 105 5,480 125 - - 5,614 223 5,840 464 - - 3.80 5,246 111 5,254 114 5,302 131 - - 5,438 282 5,642 512 - - 3.90 5,046 122 5,054 123 5,102 139 - - 5,238 342 5,486 564 - - 4.00 4,846 135 4,860 138 4,903 147 - - 5,082 395 5,328 642 - - 4.10 4,646 150 4,654 151 4,703 159 - - 4,944 444 5,151 692 - - 4.20 4,448 168 4,455 170 4,503 172 - - 4,724 536 5,012 765 - - 4.30 4,248 190 4,274 191 4,342 250 - - 4,564 584 4,853 872 5,083 1,073 4.40 4,048 215 4,090 216 4,103 312 4,270 464 4,384 670 4,693 950 4,924 1,158 4.50 3,848 246 3,874 286 3,923 416 4,032 543 4,243 748 4,553 1,035 4,784 1,263 4.60 3,648 280 3,690 351 3,792 469 3,831 605 4,119 826 4,412 1,138 4,644 1,363 4.70 3,448 321 3,504 413 3,558 531 3,686 686 3,955 903 4,231 1,218 4,524 1,470 4.80 3,248 371 3,318 479 3,440 620 3,572 769 3,752 1,007 4,088 1,330 4,363 1,576 4.90 3,056 428 3,102 545 3,220 708 3,387 878 3,663 1,110 3,983 1,415 4,260 1,673 5.00 2,848 514 2,970 633 3,100 795 3,183 957 3,459 1,199 3,819 1,518 4,116 1,791 5.25 2,366 750 2,543 858 2,669 1,057 2,863 1,251 3,150 1,482 3,500 1,796 3,824 2,077 5.50 1,911 1,016 2,106 1,162 2,310 1,374 2,479 1,553 2,797 1,796 3,235 2,080 3,525 2,369 5.75 1,484 1,335 1,736 1,508 1,960 1,719 2,159 1,884 2,491 2,090 2,903 2,422 3,242 2,674 6.00 1,156 1,716 1,425 1,914 1,674 2,090 1,889 2,238 2,239 2,440 2,664 2,765 3,012 3,006 6.25 886 2,177 1,147 2,334 1,424 2,498 1,633 2,625 1,957 2,854 2,442 3,078 2,799 3,383 6.50 669 2,659 909 2,778 1,188 2,911 1,413 2,993 1,756 3,262 2,191 3,503 2,559 3,715 6.75 501 3,159 719 3,229 998 3,357 1,212 3,474 1,548 3,645 1,978 3,877 2,379 4,107 7.00 377 3,655 558 3,713 797 3,822 1,030 3,927 1,384 4,034 1,806 4,292 2,173 4,499 7.25 263 4,159 432 4,193 652 4,287 870 4,326 1,215 4,516 1,653 4,712 2,006 4,912 7.50 216 4,654 351 4,695 540 4,773 735 4,795 1,068 4,968 1,497 5,130 1,885 5,311 7.75 183 5,166 270 5,186 423 5,232 634 5,270 917 5,408 1,364 5,586 1,737 5,739 8.00 158 5,657 180 5,726 349 5,751 529 5,771 823 5,892 1,256 6,031 1,612 6,195 8.25 139 6,181 166 6,204 272 6,251 464 6,272 693 6,306 1,116 6,482 1,484 6,640

Back to Top
ALB (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 55.00 - - - - - - 31,566 318 - - 32,512 323 - - - - 57.50 - - - - - - 30,205 318 - - 31,016 400 - - - - 60.00 - - - - - - 28,971 318 - - 30,145 539 - - - - 62.50 - - - - - - 27,787 318 - - 28,710 714 - - - - 65.00 - - 26,378 318 - - 26,493 318 - - 27,494 897 28,257 1,783 - - 67.50 - - 25,128 318 - - 25,487 323 - - 26,448 1,169 26,695 2,142 - - 70.00 - - 23,981 333 - - 24,078 429 - - 25,243 1,469 25,591 2,537 - - 72.50 - - 22,633 433 - - 22,810 619 - - 23,716 1,813 24,608 2,989 - - 75.00 - - 21,541 568 - - 21,985 832 - - 22,834 2,210 23,508 3,347 - - 77.50 - - 20,134 755 - - 20,660 1,102 - - 21,793 2,650 22,752 3,899 - - 80.00 - - 18,888 995 19,354 1,186 19,637 1,427 19,945 2,009 20,425 3,135 21,319 4,411 22,703 5,709 82.50 17,600 1,297 17,638 1,312 17,710 1,549 18,310 1,844 18,647 2,446 19,555 3,656 20,492 5,004 21,813 6,335 85.00 16,347 1,699 16,393 1,703 16,608 1,967 17,255 2,324 17,388 2,976 18,626 4,140 19,950 5,621 20,910 6,954 87.50 15,098 2,159 15,291 2,174 15,432 2,432 15,590 2,840 16,576 3,549 17,388 4,763 18,943 6,241 19,873 7,658 90.00 13,851 2,651 13,948 2,676 14,097 2,958 14,575 3,469 15,214 4,104 16,423 5,387 18,085 6,930 19,292 8,390 92.50 12,590 3,150 12,753 3,202 13,210 3,535 13,606 4,063 14,511 4,770 15,659 6,102 17,252 7,650 18,479 9,087 95.00 11,340 3,652 11,498 3,763 12,140 4,157 12,791 4,769 13,258 5,480 14,561 6,802 16,467 8,351 17,757 9,839 97.50 10,072 4,169 10,254 4,373 10,998 4,826 11,616 5,556 12,271 6,265 13,934 7,582 15,522 9,136 17,046 10,654 100.00 8,802 4,734 9,078 5,043 9,975 5,549 10,791 6,358 11,605 7,049 13,173 8,381 15,103 9,940 16,328 11,439 102.50 7,514 5,389 7,890 5,776 8,973 6,434 9,881 7,270 10,701 7,922 12,398 9,183 14,387 10,724 15,621 12,226 105.00 6,246 6,191 6,802 6,627 8,104 7,447 9,094 8,226 9,949 8,860 11,674 10,074 13,613 11,577 15,001 13,092 107.50 5,456 7,350 5,923 7,630 7,247 8,512 8,304 9,224 9,228 9,799 10,964 10,944 13,038 12,451 14,388 13,966 110.00 4,803 8,681 5,194 8,836 6,456 9,570 7,591 10,238 8,519 10,809 10,279 11,943 12,339 13,321 13,775 14,839 112.50 4,230 9,950 4,521 10,061 5,690 10,708 6,874 11,286 7,822 11,854 9,631 12,919 11,773 14,194 13,156 15,681 115.00 3,704 11,224 3,913 11,266 4,986 11,808 6,196 12,405 7,171 12,894 9,012 13,908 11,213 15,285 12,564 16,618 117.50 3,197 12,490 3,361 12,521 4,335 12,981 5,569 13,237 6,554 13,986 8,421 14,945 10,652 16,179 12,107 17,569 120.00 2,703 13,740 2,850 13,782 3,752 14,156 4,988 14,591 5,980 15,066 7,864 16,006 10,113 17,003 11,600 18,472 122.50 2,234 14,990 2,382 14,990 3,225 15,340 4,454 15,795 5,449 16,195 7,340 17,083 9,603 18,130 11,062 19,576 125.00 1,812 16,215 1,973 16,305 2,759 16,514 3,966 16,851 4,945 17,050 6,842 18,273 9,113 19,254 10,553 20,388 127.50 1,457 17,466 1,591 17,534 2,348 17,706 3,513 17,821 4,489 18,498 6,370 19,139 8,643 20,483 10,142 21,348 130.00 1,168 18,738 1,285 18,872 1,974 19,066 3,105 19,303 4,059 19,689 5,924 20,494 8,194 21,332 9,719 22,425 132.50 941 19,977 999 20,146 1,668 20,316 2,737 20,569 3,671 20,872 5,508 21,210 7,768 22,520 9,280 23,452 135.00 764 21,240 824 21,330 1,388 21,431 2,407 21,541 3,300 21,954 5,113 22,547 7,362 23,490 8,840 24,638 137.50 - - 685 22,560 1,168 22,808 2,105 23,063 2,972 23,176 4,741 23,600 6,973 24,769 8,444 25,687 140.00 - - 576 23,982 969 24,130 1,841 24,272 2,670 24,511 4,403 24,744 6,606 25,853 8,112 26,795 142.50 - - 490 25,088 792 25,224 1,603 25,404 2,399 25,761 4,076 26,307 6,253 26,879 7,760 27,911 145.00 - - 421 26,376 646 26,482 1,398 26,681 2,148 26,877 3,778 27,507 5,915 27,867 7,411 28,763 147.50 - - 365 27,493 547 27,906 1,206 28,027 1,920 28,152 3,494 28,476 5,595 28,768 7,062 29,644 150.00 - - 318 28,920 446 29,080 1,065 29,199 1,723 29,295 3,224 29,761 5,294 30,241 6,724 30,810 152.50 - - 318 29,990 329 30,205 918 30,578 1,537 30,704 2,984 30,905 5,013 31,202 6,439 31,921 155.00 - - 318 31,358 318 31,461 802 31,544 1,367 31,634 2,749 32,374 4,736 32,673 6,179 32,958 157.50 - - 318 32,490 318 32,858 678 32,984 1,217 33,079 2,550 33,277 4,480 33,504 5,906 34,144 160.00 - - 318 33,991 318 34,125 597 34,253 1,087 34,456 2,344 34,659 4,229 34,978 5,647 35,228 162.50 - - 318 34,990 318 35,184 513 35,271 953 35,354 2,164 35,798 3,993 36,030 5,362 36,545 165.00 - - 318 36,240 318 36,479 423 36,565 847 36,733 1,996 36,897 3,774 37,384 5,091 37,728 167.50 - - 318 37,693 318 37,807 318 37,911 777 38,008 1,843 38,174 3,575 38,427 4,889 38,716 170.00 - - 318 38,848 318 38,924 318 39,012 662 39,084 1,684 39,238 3,370 39,438 4,682 40,203 172.50 - - 318 40,106 318 40,183 318 40,272 587 40,342 1,561 40,568 3,186 40,797 4,486 41,104 175.00 - - 318 41,240 318 41,454 318 41,546 509 41,623 1,436 41,777 3,011 41,980 4,285 42,267 177.50 - - - - 318 42,822 318 42,911 423 43,009 1,306 43,162 2,832 43,419 4,073 43,649 180.00 - - - - 318 43,903 318 44,305 318 44,406 1,196 44,655 2,678 44,896 3,868 45,170 182.50 - - - - 318 45,312 318 45,405 - - 1,113 45,654 2,535 45,892 3,684 46,122 185.00 - - - - 318 46,571 318 46,666 - - 1,029 46,915 2,390 47,150 3,548 47,380 187.50 - - - - 318 47,490 318 47,536 - - 940 47,713 2,259 47,855 3,397 48,192 190.00 - - - - 318 48,964 318 49,056 - - 885 49,463 2,123 49,703 3,243 49,933 192.50 - - - - 318 49,990 318 50,036 - - 792 50,171 2,003 50,514 - - 195.00 - - - - 318 51,597 318 51,696 - - 734 51,949 1,899 52,171 - - 197.50 - - - - 318 52,490 318 52,536 - - 675 52,633 1,794 52,756 - - 200.00 - - - - 318 53,740 318 54,338 - - 614 54,609 1,685 54,886 - - 205.00 - - - - - - 318 56,432 - - 536 56,604 1,506 56,784 - - 210.00 - - - - - - 318 58,786 - - 456 58,877 1,344 58,998 - - 215.00 - - - - - - 318 61,286 - - 371 61,377 1,200 61,494 - - 220.00 - - - - - - 318 63,785 - - 318 63,875 1,050 64,028 - -

Back to Top
ALC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 6,323 85 - - 6,342 109 - - 6,379 146 6,456 174 - - 3.00 6,123 85 - - 6,142 113 - - 6,140 155 6,259 183 - - 3.10 5,938 91 - - 5,964 119 - - 5,979 163 6,084 260 - - 3.20 5,723 99 - - 5,827 129 - - 5,861 172 5,885 324 - - 3.30 5,522 110 5,554 115 5,587 137 - - 5,611 184 5,687 389 - - 3.40 5,322 119 5,335 123 5,427 145 - - 5,463 262 5,543 447 - - 3.50 5,135 133 5,154 135 5,166 153 - - 5,212 331 5,345 542 - - 3.60 4,963 147 4,988 149 5,027 164 - - 5,064 393 5,191 598 - - 3.70 4,708 164 4,714 167 4,807 178 - - 4,864 451 5,019 648 5,263 906 3.80 4,534 184 4,587 186 4,627 191 - - 4,688 515 4,865 738 5,108 987 3.90 4,320 210 4,370 211 4,388 211 - - 4,489 568 4,711 822 4,952 1,065 4.00 4,108 239 4,170 239 4,227 290 - - 4,336 662 4,572 902 4,820 1,160 4.10 3,931 272 3,952 272 4,044 363 - - 4,176 722 4,415 983 4,664 1,242 4.20 3,708 311 3,768 311 3,788 428 3,886 541 4,019 802 4,280 1,090 4,517 1,348 4.30 3,528 357 3,583 389 3,662 499 3,760 641 3,876 897 4,124 1,171 4,398 1,437 4.40 3,307 411 3,412 465 3,478 562 3,559 726 3,712 1,003 3,973 1,272 4,265 1,551 4.50 3,136 473 3,180 540 3,292 662 3,411 823 3,575 1,108 3,831 1,369 4,150 1,679 4.60 2,915 542 2,979 616 3,107 759 3,208 931 3,388 1,216 3,695 1,497 4,018 1,776 4.70 2,707 631 2,804 711 2,936 875 3,111 1,023 3,253 1,321 3,568 1,619 3,885 1,904 4.80 2,520 722 2,628 809 2,780 975 2,959 1,134 3,112 1,444 3,435 1,725 3,768 2,012 4.90 2,324 824 2,479 920 2,623 1,104 2,768 1,260 2,976 1,564 3,305 1,846 3,674 2,134 5.00 2,144 928 2,329 1,031 2,480 1,227 2,630 1,391 2,860 1,691 3,204 1,972 3,561 2,266 5.25 1,707 1,224 1,946 1,351 2,133 1,567 2,294 1,734 2,539 2,020 2,907 2,298 3,288 2,594 5.50 1,306 1,580 1,582 1,753 1,827 1,948 2,003 2,104 2,280 2,357 2,648 2,638 3,048 2,937 5.75 1,017 2,038 1,279 2,189 1,532 2,362 1,722 2,502 2,015 2,730 2,399 3,011 2,812 3,280 6.00 772 2,498 1,034 2,637 1,315 2,743 1,520 2,858 1,793 3,154 2,171 3,407 2,611 3,658 6.25 589 3,010 805 3,090 1,091 3,220 1,312 3,327 1,572 3,595 1,965 3,796 2,419 4,025 6.50 407 3,500 632 3,575 883 3,659 1,095 3,780 1,376 4,018 1,774 4,216 2,212 4,440 6.75 319 4,018 494 4,067 730 4,120 926 4,236 1,189 4,464 1,602 4,645 2,063 4,857 7.00 259 4,492 344 4,532 609 4,612 781 4,667 1,071 4,899 1,438 5,053 1,897 5,287 7.25 216 4,998 238 5,007 484 5,131 669 5,151 928 5,370 1,323 5,500 1,749 5,704 7.50 186 5,536 216 5,563 340 5,600 550 5,623 794 5,815 1,164 5,947 1,621 6,132 7.75 162 6,016 198 6,067 239 6,087 476 6,106 686 6,281 1,082 6,412 1,477 6,597 8.00 - - - - 223 6,590 - - - - - - - - 8.25 - - - - 208 7,020 - - - - - - - - 8.50 - - - - 196 7,572 - - - - - - - - 8.75 - - - - 186 7,992 - - - - - - - - 9.00 - - - - 176 8,492 - - - - - - - -

Back to Top
ALH (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.90 - - - - 5,912 81 - - - - - - - - 1.95 - - - - 5,812 81 - - - - - - - - 2.00 - - - - 5,712 81 - - - - - - - - 2.10 - - - - 5,494 87 - - - - - - - - 2.20 - - - - 5,298 97 - - - - - - - - 2.30 - - - - 5,128 107 - - 5,256 165 - - - - 2.40 - - - - 4,927 121 - - 5,056 219 - - - - 2.50 - - - - 4,727 135 - - 4,855 272 - - - - 2.60 - - - - 4,543 153 - - 4,692 320 - - - - 2.70 - - - - 4,326 172 - - 4,491 368 - - - - 2.80 - - - - 4,156 238 - - 4,326 451 - - - - 2.90 - - - - 3,955 299 - - 4,142 499 - - - - 3.00 3,691 262 - - 3,768 357 - - 3,975 580 4,158 798 - - 3.10 3,491 304 - - 3,582 419 - - 3,808 684 4,012 889 - - 3.20 3,290 353 - - 3,439 504 - - 3,658 733 3,866 992 - - 3.30 3,088 412 - - 3,205 566 - - 3,490 861 3,755 1,106 - - 3.40 2,894 477 2,942 557 3,061 653 - - 3,338 964 3,607 1,191 3,820 1,402 3.50 2,691 566 2,750 652 2,885 740 - - 3,185 1,034 3,477 1,318 3,731 1,518 3.60 2,482 655 2,545 746 2,693 845 2,779 946 3,050 1,181 3,345 1,431 3,583 1,624 3.70 2,297 745 2,373 842 2,530 950 2,671 1,050 2,931 1,297 3,213 1,536 3,454 1,750 3.80 2,105 836 2,242 952 2,382 1,070 2,546 1,175 2,775 1,410 3,099 1,671 3,362 1,866 3.90 1,911 952 2,070 1,079 2,233 1,191 2,385 1,300 2,675 1,535 2,966 1,791 3,251 1,995 4.00 1,736 1,080 1,913 1,204 2,084 1,312 2,240 1,440 2,517 1,666 2,850 1,916 3,179 2,139 4.10 1,548 1,196 1,753 1,329 1,968 1,452 2,130 1,582 2,434 1,796 2,754 2,041 3,067 2,264 4.20 1,409 1,324 1,608 1,456 1,853 1,596 2,001 1,743 2,272 1,957 2,597 2,195 2,954 2,391 4.30 1,271 1,488 1,480 1,620 1,697 1,757 1,892 1,889 2,189 2,085 2,539 2,324 2,881 2,536 4.40 1,144 1,640 1,351 1,772 1,600 1,917 1,780 2,049 2,106 2,229 2,441 2,485 2,745 2,680 4.50 1,031 1,804 1,220 1,936 1,483 2,087 1,689 2,205 2,001 2,401 2,364 2,628 2,691 2,824 4.60 934 1,998 1,110 2,117 1,385 2,260 1,576 2,365 1,896 2,551 2,264 2,774 2,597 2,985 4.70 836 2,191 1,003 2,292 1,287 2,432 1,484 2,537 1,812 2,710 2,164 2,952 2,521 3,140 4.80 739 2,395 921 2,481 1,187 2,609 1,392 2,721 1,704 2,870 2,084 3,096 2,425 3,280 4.90 662 2,591 817 2,666 1,112 2,784 1,298 2,881 1,617 3,054 2,004 3,272 2,349 3,441 5.00 585 2,790 757 2,851 1,010 2,978 1,228 3,048 1,553 3,214 1,924 3,433 2,272 3,617 5.25 403 3,291 573 3,343 846 3,429 1,023 3,522 1,344 3,638 1,729 3,849 2,089 4,012 5.50 315 3,791 444 3,823 677 3,909 870 3,978 1,180 4,091 1,580 4,271 1,926 4,399 5.75 256 4,292 356 4,317 536 4,369 744 4,445 1,039 4,538 1,430 4,710 1,785 4,862 6.00 214 4,802 274 4,811 428 4,886 613 4,910 894 5,017 1,274 5,147 1,641 5,235 6.25 184 5,294 188 5,304 360 5,378 515 5,390 809 5,481 1,170 5,595 1,521 5,731 6.50 162 5,794 166 5,806 294 5,845 413 5,877 689 5,963 1,035 6,059 1,399 6,199 6.75 145 6,309 149 6,315 226 6,334 352 6,355 600 6,429 926 6,531 1,300 6,617 7.00 131 6,809 134 6,817 149 6,835 290 6,858 547 6,931 847 6,997 1,202 7,095 7.25 119 7,302 123 7,307 139 7,312 - - 453 7,397 766 7,458 - - 7.50 111 7,794 115 7,799 133 7,802 - - 399 7,875 685 7,904 - - 7.75 - - - - 127 8,302 - - 343 8,356 637 8,404 - - 8.00 - - - - 122 8,794 - - 283 8,856 589 8,906 - - 8.25 - - - - 117 9,302 - - 220 9,343 - - - - 8.50 - - - - 113 9,816 - - 146 9,844 - - - - 8.75 - - - - 110 10,303 - - 142 10,346 - - - - 9.00 - - - - 106 10,794 - - 137 10,828 - - - - 9.25 - - - - 103 11,303 - - 133 11,328 - - - - 9.50 - - - - 101 11,794 - - 130 11,814 - - - - 9.75 - - - - 98 12,304 - - 126 12,314 - - - - 10.00 - - - - 97 12,794 - - 123 12,814 - - - -

Back to Top
AMC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 27.00 - - - - 43,972 321 - - - - - - - - 28.00 - - - - 41,821 321 - - - - - - - - 29.00 39,022 321 - - 39,180 321 - - 39,419 489 39,705 663 - - 30.00 37,023 321 - - 37,185 344 - - 37,447 557 37,740 923 - - 31.00 35,022 321 - - 35,870 383 - - 36,332 625 36,632 1,154 - - 32.00 33,020 321 - - 33,195 438 - - 33,502 706 33,809 1,513 - - 33.00 31,023 321 31,101 376 31,893 505 - - 32,373 989 32,721 1,822 - - 34.00 29,024 321 29,105 440 29,804 578 - - 30,297 1,378 30,649 2,382 30,810 3,286 35.00 27,026 341 27,108 508 27,236 679 - - 27,584 1,811 27,927 2,906 28,142 3,962 36.00 24,902 444 24,902 603 25,242 964 25,360 1,370 25,632 2,278 25,997 3,528 26,794 4,585 37.00 23,078 597 23,193 714 23,661 1,251 23,852 1,831 24,430 2,924 24,818 4,235 25,509 5,391 38.00 21,243 824 21,409 869 21,622 1,727 21,819 2,466 22,187 3,636 22,881 5,027 24,048 6,210 39.00 19,022 1,166 19,125 1,376 19,284 2,393 19,960 3,147 20,372 4,436 21,766 5,880 23,138 7,161 40.00 17,194 1,670 17,376 2,036 17,667 3,126 18,075 3,977 19,129 5,345 20,337 6,846 21,797 8,101 41.00 15,022 2,366 15,340 2,874 15,579 4,063 16,316 4,956 17,025 6,260 18,972 7,855 20,510 9,194 42.00 13,018 3,184 13,261 3,881 13,721 5,137 14,228 6,036 15,668 7,357 17,669 8,955 19,226 10,278 43.00 11,055 4,121 11,415 5,088 12,210 6,311 12,849 7,148 14,528 8,502 16,417 10,102 18,106 11,409 44.00 9,152 5,217 9,693 6,370 10,757 7,596 11,517 8,430 13,254 9,723 15,243 11,318 16,936 12,648 45.00 7,321 6,764 8,143 7,876 9,294 9,006 10,390 9,734 12,038 11,044 14,078 12,567 15,856 13,865 46.00 5,653 8,540 6,747 9,440 8,023 10,515 9,179 11,164 10,936 12,402 13,039 13,931 14,851 15,207 47.00 4,456 10,442 5,542 11,178 6,881 12,093 7,960 12,790 9,825 13,836 11,961 15,276 13,794 16,558 48.00 3,511 12,366 4,431 12,955 5,905 13,750 6,985 14,387 8,872 15,313 11,056 16,739 12,900 17,913 49.00 2,670 14,330 3,514 14,803 5,013 15,367 6,081 16,058 7,900 17,137 10,131 18,191 12,024 19,389 50.00 1,935 16,291 2,703 16,785 4,164 17,307 5,314 17,820 7,078 18,784 9,261 19,714 11,110 20,856 52.50 911 21,220 1,303 21,619 2,570 21,819 3,564 21,976 5,281 22,538 7,415 24,230 9,239 24,754 55.00 517 26,190 807 26,281 1,445 26,353 2,350 26,958 3,803 27,585 5,740 28,626 7,613 29,331 57.50 387 31,180 621 31,179 845 31,176 1,427 31,426 2,672 32,301 4,461 32,717 6,187 33,467 60.00 321 36,175 498 36,174 699 36,171 863 36,819 1,956 37,144 3,460 37,663 4,974 38,027 62.50 - - - - 585 41,349 - - - - - - - - 65.00 - - - - 512 46,364 - - - - - - - - 67.50 - - - - 438 51,265 - - - - - - - - 70.00 - - - - 400 56,358 - - - - - - - - 72.50 - - - - 364 62,152 - - - - - - - - 75.00 - - - - 329 66,234 - - - - - - - - 77.50 - - - - 321 71,238 - - - - - - - -

Back to Top
ANA (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 49.00 - - - - 10,402 88 - - - - - - - - 50.00 - - - - 10,204 88 - - - - - - - - 52.50 9,684 88 - - 9,703 88 - - 9,702 98 9,845 232 - - 55.00 9,183 88 - - 9,204 88 - - 9,201 139 9,377 308 - - 57.50 8,684 88 - - 8,704 88 - - 8,752 200 8,934 402 - - 60.00 8,184 88 - - 8,205 92 - - 8,268 272 8,498 513 - - 62.50 7,685 88 - - 7,733 105 - - 7,776 367 8,057 652 - - 65.00 7,185 88 - - 7,245 164 - - 7,348 483 7,618 792 - - 67.50 6,684 96 6,757 137 6,767 248 - - 6,901 616 7,187 971 7,433 1,234 70.00 6,186 135 6,215 210 6,280 349 6,328 495 6,454 778 6,780 1,148 7,039 1,438 72.50 5,685 194 5,754 305 5,799 483 5,817 658 6,036 959 6,371 1,348 6,684 1,656 75.00 5,189 296 5,285 433 5,391 649 5,411 843 5,613 1,158 6,009 1,577 6,306 1,872 77.50 4,727 430 4,840 593 4,921 847 5,005 1,049 5,237 1,404 5,624 1,807 5,982 2,145 80.00 4,196 605 4,342 779 4,428 1,078 4,534 1,287 4,840 1,629 5,295 2,076 5,650 2,426 82.50 3,703 809 3,915 996 4,007 1,334 4,155 1,535 4,468 1,910 4,953 2,351 5,326 2,710 85.00 3,215 1,039 3,444 1,243 3,600 1,612 3,781 1,813 4,101 2,221 4,638 2,638 5,042 2,985 87.50 2,738 1,298 3,046 1,516 3,232 1,913 3,418 2,127 3,786 2,531 4,342 2,954 4,751 3,288 90.00 2,277 1,590 2,651 1,839 2,856 2,253 3,074 2,450 3,436 2,822 3,978 3,266 4,388 3,607 92.50 1,881 1,938 2,292 2,207 2,531 2,610 2,739 2,791 3,193 3,124 3,784 3,547 4,224 3,915 95.00 1,566 2,309 1,974 2,604 2,234 2,984 2,467 3,180 2,885 3,512 3,470 3,955 3,905 4,267 97.50 1,291 2,780 1,685 3,047 1,947 3,411 2,185 3,530 2,619 3,878 3,217 4,238 3,663 4,626 100.00 1,045 3,278 1,416 3,472 1,695 3,872 1,947 3,924 2,403 4,234 3,009 4,625 3,458 4,974 102.50 831 3,769 1,178 3,936 1,458 4,254 1,714 4,398 2,174 4,682 2,800 4,999 3,254 5,361 105.00 649 4,283 969 4,312 1,249 4,717 1,513 4,835 2,011 5,062 2,627 5,373 3,099 5,749 107.50 492 4,765 795 4,840 1,069 5,124 1,320 5,273 1,793 5,503 2,413 5,791 2,864 6,123 110.00 365 5,293 638 5,327 899 5,581 1,159 5,724 1,618 5,921 2,236 6,213 2,699 6,530 112.50 272 5,766 511 5,817 769 6,087 1,005 6,165 1,466 6,377 2,058 6,633 2,527 6,934 115.00 180 6,266 405 6,285 640 6,657 881 6,681 1,316 6,815 1,921 7,108 2,357 7,333 117.50 141 6,768 319 6,775 537 7,035 752 7,209 1,190 7,291 1,778 7,528 2,223 7,746 120.00 115 7,268 256 7,275 446 7,497 - - 1,070 7,745 1,632 7,962 2,088 8,124 122.50 93 7,768 198 7,775 371 8,113 - - 952 8,194 1,518 8,414 1,947 8,495 125.00 - - - - 307 8,507 - - 859 8,689 1,406 8,852 - - 127.50 - - - - 256 9,002 - - - - - - - - 130.00 - - - - 207 9,460 - - - - - - - - 132.50 - - - - 176 9,981 - - - - - - - - 135.00 - - - - 134 10,481 - - - - - - - -

Back to Top
BCM (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,663 43 - - - - - - - - 4.30 - - - - 3,563 44 - - 3,591 63 - - - - 4.40 - - - - 3,463 47 - - 3,510 65 - - - - 4.50 - - - - 3,363 49 - - 3,412 68 - - - - 4.60 - - - - 3,262 52 - - 3,312 69 - - - - 4.70 3,149 33 - - 3,162 55 - - 3,212 73 3,253 95 - - 4.80 3,049 35 3,050 47 3,062 56 - - 3,112 77 3,153 99 3,165 115 4.90 2,949 36 2,952 49 2,960 59 - - 3,030 81 3,054 103 3,066 121 5.00 2,849 39 2,852 51 2,859 60 2,877 69 2,973 85 2,986 109 3,001 162 5.25 2,599 43 2,603 56 2,644 69 2,676 79 2,681 95 2,739 160 2,755 236 5.50 2,349 48 2,353 65 2,395 79 2,427 91 2,449 111 2,505 208 2,528 322 5.75 2,099 57 2,104 76 2,146 93 2,149 105 2,217 164 2,261 299 2,283 401 6.00 1,849 69 1,864 91 1,910 109 1,966 158 1,997 236 2,053 382 2,131 502 6.25 1,598 95 1,616 111 1,673 166 1,719 231 1,787 304 1,843 477 1,898 616 6.50 1,348 139 1,390 171 1,446 246 1,482 320 1,562 421 1,643 601 1,734 733 6.75 1,099 209 1,157 278 1,233 355 1,292 432 1,386 538 1,457 730 1,568 864 7.00 861 324 944 404 1,032 494 1,092 566 1,209 670 1,294 877 1,414 1,015 7.25 642 472 750 569 838 646 921 726 1,035 826 1,142 1,033 1,267 1,183 7.50 449 675 577 754 687 834 768 890 900 1,004 1,011 1,197 1,140 1,353 7.75 311 906 429 970 533 1,034 634 1,088 764 1,180 875 1,378 1,020 1,527 8.00 215 1,154 324 1,195 427 1,242 513 1,276 654 1,375 771 1,587 905 1,709 8.25 143 1,401 228 1,432 327 1,469 425 1,495 562 1,583 662 1,773 822 1,857 8.50 107 1,652 175 1,684 259 1,710 329 1,735 465 1,795 570 1,983 737 2,045 8.75 88 1,896 120 1,926 184 1,940 264 1,952 391 2,024 500 2,185 668 2,293 9.00 77 2,146 107 2,167 132 2,179 220 2,202 332 2,261 433 2,411 592 2,501 9.25 69 2,405 96 2,417 119 2,428 137 2,474 244 2,501 352 2,633 529 2,711 9.50 63 2,654 87 2,667 108 2,678 125 2,688 198 2,749 317 2,837 460 2,936 9.75 59 2,904 80 2,916 100 2,928 116 2,937 145 2,958 279 3,069 409 3,157

Back to Top
BEA (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.00 - - - - 1,230 11 - - - - - - - - 7.25 - - - - 1,180 12 - - - - - - - - 7.50 - - - - 1,130 13 - - 1,130 17 - - - - 7.75 1,078 11 - - 1,080 13 - - 1,080 19 1,080 24 - - 8.00 1,028 11 1,030 11 1,030 15 - - 1,030 21 1,030 27 - - 8.25 978 11 980 12 980 16 - - 981 23 980 28 980 49 8.50 928 11 930 13 931 19 - - 931 25 931 47 930 59 8.75 878 13 880 15 881 20 881 23 881 28 886 57 888 74 9.00 828 15 830 16 833 23 833 27 834 41 848 67 854 92 9.25 778 17 781 19 783 25 783 29 794 57 802 81 808 105 9.50 728 21 731 21 733 29 733 42 744 73 756 98 762 122 9.75 678 27 682 27 689 42 692 59 696 86 703 119 713 144 10.00 628 32 638 32 641 59 644 74 648 104 653 138 672 166 10.50 528 52 535 55 537 96 542 113 553 147 572 184 597 213 11.00 429 83 442 93 448 143 452 164 470 201 498 238 532 270 11.50 332 129 352 142 360 204 370 224 396 261 432 298 470 327 12.00 241 186 273 206 286 276 297 294 330 330 369 364 412 392 12.50 167 267 202 286 216 357 233 371 270 405 317 434 359 460 13.00 117 363 141 375 159 446 176 457 223 484 270 510 314 536 13.50 73 462 95 467 114 538 131 546 181 570 228 592 272 615 14.00 49 562 61 564 79 631 99 638 147 655 191 687 238 707 14.50 35 662 36 664 57 726 70 734 115 745 160 778 204 796 15.00 27 762 29 762 33 821 49 832 89 836 132 872 173 880 15.50 20 862 25 864 29 921 33 930 73 934 108 968 147 975 16.00 17 962 23 964 25 1,026 31 1,028 56 1,030 87 1,034 124 1,046 16.50 15 1,062 20 1,064 24 1,121 27 1,121 45 1,121 76 1,163 105 1,171 17.00 13 1,162 17 1,162 21 1,221 25 1,224 31 1,227 59 1,255 89 1,259

Back to Top
BIU (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 52.50 - - 6,733 86 - - 6,781 141 - - 6,926 468 7,420 749 - - 55.00 - - 6,361 99 - - 6,641 193 - - 6,750 578 6,903 889 - - 57.50 - - 6,028 134 - - 6,070 266 - - 6,524 714 6,624 1,049 - - 60.00 5,605 173 5,628 182 5,672 183 5,749 371 5,844 533 6,080 856 6,521 1,225 6,817 1,536 62.50 5,226 243 5,234 251 5,250 274 5,417 480 5,628 672 5,901 1,027 6,236 1,401 6,557 1,734 65.00 4,851 336 4,864 341 5,060 380 5,122 613 5,314 827 5,572 1,196 5,966 1,602 6,309 1,945 67.50 4,476 455 4,511 456 4,688 499 4,753 778 4,914 993 5,309 1,380 5,706 1,792 6,072 2,110 70.00 4,118 593 4,187 593 4,316 646 4,505 951 4,576 1,193 5,032 1,569 5,458 1,981 5,843 2,330 72.50 3,727 740 3,736 742 3,847 834 4,040 1,148 4,312 1,391 4,741 1,777 5,125 2,205 5,596 2,560 75.00 3,357 891 3,416 897 3,630 1,042 3,865 1,362 3,978 1,591 4,397 2,003 4,992 2,431 5,412 2,792 77.50 2,976 1,040 3,040 1,061 3,250 1,270 3,583 1,580 3,730 1,814 4,273 2,227 4,773 2,655 5,210 3,018 80.00 2,599 1,195 2,694 1,243 2,994 1,521 3,265 1,832 3,579 2,062 3,987 2,474 4,546 2,910 5,014 3,277 82.50 2,221 1,368 2,348 1,449 2,699 1,793 3,008 2,085 3,277 2,315 3,773 2,721 4,345 3,157 4,826 3,526 85.00 1,830 1,581 2,029 1,719 2,428 2,083 2,769 2,370 3,052 2,585 3,567 2,976 4,159 3,403 4,643 3,776 87.50 1,522 1,925 1,730 2,062 2,187 2,385 2,541 2,662 2,852 2,871 3,370 3,265 3,978 3,675 4,469 4,030 90.00 1,322 2,315 1,445 2,412 1,964 2,697 2,339 2,955 2,650 3,152 3,200 3,556 3,798 3,968 4,301 4,305 92.50 1,155 2,696 1,211 2,754 1,739 3,014 2,152 3,265 2,462 3,461 3,020 3,819 3,626 4,235 4,137 4,594 95.00 1,000 3,079 1,036 3,133 1,529 3,327 1,956 3,501 2,285 3,757 2,850 4,108 3,461 4,521 3,981 4,855 97.50 851 3,454 875 3,506 1,338 3,685 1,773 3,903 2,106 3,997 2,683 4,446 3,301 4,781 3,828 5,138 100.00 703 3,829 727 3,840 1,164 4,040 1,602 4,143 1,939 4,349 2,523 4,640 3,149 5,058 3,684 5,434 102.50 568 4,202 589 4,227 1,005 4,395 1,444 4,574 1,783 4,746 2,371 5,019 3,001 5,388 3,542 5,747 105.00 449 4,585 473 4,651 867 4,757 1,297 4,918 1,635 5,081 2,227 5,287 2,862 5,644 3,406 6,019 107.50 355 4,954 368 4,954 741 5,059 1,161 5,257 1,498 5,326 2,089 5,742 2,728 6,009 3,275 6,397 110.00 - - 296 5,383 630 5,507 1,041 5,585 1,369 5,657 1,957 5,948 2,599 6,274 3,149 6,646 112.50 - - 240 5,801 533 5,880 927 6,001 1,251 6,071 1,834 6,372 2,475 6,689 3,029 6,902 115.00 - - 197 6,079 - - 823 6,318 1,140 6,406 1,720 6,708 2,358 6,975 2,910 7,284 117.50 - - - - - - 730 6,738 1,039 6,812 1,609 6,931 2,244 7,321 2,799 7,588 120.00 - - - - - - 655 6,906 948 7,007 1,504 7,402 2,138 7,640 2,690 7,898 122.50 - - - - - - 571 7,404 861 7,563 1,409 7,687 2,034 8,008 2,587 8,209 125.00 - - - - - - 513 7,579 783 7,847 1,317 8,124 1,936 8,435 2,486 8,581 127.50 - - - - - - 453 8,098 - - 1,229 8,404 1,843 8,639 2,388 8,855 130.00 - - - - - - 402 8,329 - - 1,146 8,861 1,751 9,020 2,295 9,176 132.50 - - - - - - 347 8,704 - - 1,074 9,098 1,667 9,385 2,207 9,536 135.00 - - - - - - 309 9,165 - - 998 9,300 1,569 9,632 2,121 9,859 137.50 - - - - - - 266 9,589 - - 937 9,734 1,494 9,915 2,039 10,183 140.00 - - - - - - 214 9,966 - - 872 10,110 1,418 10,257 1,940 10,516 142.50 - - - - - - 203 10,340 - - 811 10,481 1,350 10,604 1,866 10,864 145.00 - - - - - - 194 10,579 - - 754 10,579 1,283 10,957 1,794 11,159 147.50 - - - - - - 185 10,954 - - 703 10,954 1,219 11,305 1,723 11,499 150.00 - - - - - - 177 11,461 - - 660 11,595 1,159 11,721 1,658 11,845 152.50 - - - - - - 169 11,704 - - 614 11,704 1,101 12,033 1,591 12,169 155.00 - - - - - - 161 12,209 - - 578 12,337 1,048 12,469 1,531 12,586 157.50 - - - - - - 155 12,580 - - 542 12,705 1,000 12,837 1,469 12,951 160.00 - - - - - - 149 12,829 - - 503 12,829 950 12,829 1,415 13,206 162.50 - - - - - - 143 13,332 - - 462 13,455 906 13,586 1,359 13,696 165.00 - - - - - - 138 13,707 - - 436 13,830 860 13,958 1,307 14,067 167.50 - - - - - - 133 14,077 - - 408 14,201 813 14,326 1,259 14,434 170.00 - - - - - - 129 14,329 - - 378 14,329 773 14,329 1,209 14,329

Back to Top
BLI (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 85.00 6,632 69 - - 6,666 72 - - 6,790 195 6,877 369 - - 87.50 6,487 69 - - 6,526 73 - - 6,605 222 6,784 411 - - 90.00 6,333 69 - - 6,399 74 - - 6,494 257 6,678 457 - - 92.50 6,183 69 - - 6,215 79 - - 6,357 291 6,537 503 - - 95.00 6,033 69 - - 6,103 96 - - 6,206 324 6,412 549 - - 97.50 5,883 69 - - 5,963 114 - - 6,083 365 6,300 598 - - 100.00 5,733 69 - - 5,826 140 - - 5,932 409 6,184 649 - - 102.50 5,583 69 - - 5,604 163 - - 5,836 453 6,043 700 - - 105.00 5,434 69 - - 5,565 191 - - 5,726 496 5,928 757 - - 107.50 5,284 69 - - 5,390 224 - - 5,569 548 5,815 815 - - 110.00 5,134 69 - - 5,231 251 - - 5,447 603 5,709 873 - - 112.50 4,990 80 4,994 163 5,110 294 - - 5,323 657 5,585 940 - - 115.00 4,837 95 4,857 191 4,854 334 - - 5,206 710 5,505 1,009 - - 117.50 4,686 122 4,714 221 4,808 372 - - 5,069 772 5,384 1,077 - - 120.00 4,536 149 4,632 256 4,655 424 - - 4,956 837 5,280 1,145 5,587 1,399 122.50 4,387 183 4,419 295 4,544 477 - - 4,856 904 5,175 1,208 5,492 1,480 125.00 4,238 220 4,289 337 4,341 529 - - 4,731 969 5,075 1,287 5,396 1,564 127.50 4,089 257 4,144 383 4,289 572 - - 4,619 1,021 4,979 1,366 5,311 1,643 130.00 3,936 302 4,018 435 4,152 635 - - 4,512 1,092 4,870 1,456 5,202 1,722 132.50 3,794 349 3,910 485 4,014 696 - - 4,394 1,169 4,789 1,524 5,116 1,801 135.00 3,640 400 3,775 542 3,893 757 - - 4,292 1,245 4,681 1,602 5,027 1,879 137.50 3,494 455 3,575 599 3,732 827 - - 4,189 1,324 4,589 1,677 4,937 1,970 140.00 3,355 512 3,448 659 3,713 903 - - 4,064 1,398 4,490 1,766 4,866 2,064 142.50 3,211 572 3,324 727 3,545 976 3,734 1,147 4,023 1,478 4,414 1,859 4,807 2,154 145.00 3,068 637 3,233 802 3,426 1,050 3,619 1,233 3,880 1,568 4,351 1,948 4,714 2,245 147.50 2,927 702 3,117 873 3,278 1,136 3,492 1,319 3,819 1,657 4,256 2,035 4,651 2,335 150.00 2,766 771 2,960 961 3,176 1,221 3,399 1,410 3,730 1,744 4,162 2,124 4,574 2,425 152.50 2,632 846 2,889 1,050 3,067 1,311 3,294 1,502 3,630 1,829 4,082 2,214 4,477 2,517 155.00 2,506 923 2,757 1,133 3,002 1,400 3,221 1,578 3,524 1,914 3,999 2,310 4,409 2,616 157.50 2,361 1,005 2,619 1,233 2,904 1,494 3,109 1,676 3,451 2,030 3,943 2,415 4,337 2,714 160.00 2,232 1,090 2,511 1,335 2,806 1,595 2,975 1,777 3,367 2,137 3,852 2,515 4,264 2,814 162.50 2,102 1,182 2,403 1,433 2,707 1,696 2,958 1,884 3,297 2,236 3,805 2,614 4,194 2,915 165.00 1,978 1,281 2,300 1,547 2,624 1,796 2,827 1,975 3,214 2,330 3,731 2,716 4,127 3,020 167.50 1,857 1,380 2,215 1,655 2,506 1,902 2,712 2,076 3,138 2,435 3,658 2,819 4,060 3,125 170.00 1,739 1,481 2,105 1,767 2,418 2,015 2,629 2,188 3,078 2,532 3,588 2,923 3,997 3,231 172.50 1,625 1,591 2,010 1,882 2,333 2,129 2,562 2,304 2,981 2,647 3,500 3,030 3,934 3,340 175.00 1,516 1,702 1,936 2,001 2,252 2,237 2,483 2,413 2,913 2,760 3,443 3,131 3,873 3,436 177.50 1,414 1,815 1,849 2,121 2,171 2,351 2,408 2,512 2,853 2,873 3,379 3,240 3,812 3,536 180.00 1,315 1,946 1,766 2,241 2,094 2,445 2,332 2,627 2,783 2,990 3,315 3,352 3,750 3,649 182.50 1,227 2,083 1,686 2,358 2,020 2,592 2,260 2,775 2,719 3,104 3,252 3,466 3,689 3,763 185.00 1,143 2,218 1,609 2,485 1,949 2,679 2,191 2,898 2,679 3,218 3,191 3,581 3,631 3,878 187.50 1,073 2,357 1,532 2,612 1,879 2,835 2,124 2,974 2,583 3,341 3,130 3,699 3,575 3,993 190.00 1,000 2,500 1,454 2,742 1,811 2,961 2,064 3,108 2,545 3,446 3,074 3,816 3,536 4,112 192.50 - - - - 1,742 3,085 - - 2,479 3,565 3,016 3,925 - - 195.00 - - - - 1,673 3,216 - - 2,416 3,677 2,963 4,033 - - 197.50 - - - - 1,607 3,291 - - 2,317 3,798 2,910 4,148 - - 200.00 - - - - 1,500 3,460 - - 2,257 3,922 2,855 4,270 - - 205.00 - - - - 1,420 3,728 - - 2,142 4,164 2,744 4,522 - - 210.00 - - - - 1,305 3,981 - - 2,032 4,399 2,636 4,771 - - 215.00 - - - - 1,199 4,261 - - 1,927 4,683 - - - - 220.00 - - - - 1,100 4,476 - - 1,828 4,949 - - - - 225.00 - - - - 994 4,780 - - 1,734 5,187 - - - - 230.00 - - - - 910 5,060 - - 1,643 5,451 - - - - 235.00 - - - - 833 5,318 - - 1,559 5,715 - - - - 240.00 - - - - 761 5,625 - - 1,478 5,991 - - - - 245.00 - - - - 695 5,951 - - 1,401 6,253 - - - - 250.00 - - - - 635 6,190 - - 1,327 6,517 - - - - 255.00 - - - - 577 6,432 - - 1,258 6,788 - - - - 260.00 - - - - 526 6,756 - - 1,192 7,057 - - - - 265.00 - - - - 480 7,043 - - 1,130 7,345 - - - - 270.00 - - - - 437 7,332 - - 1,070 7,631 - - - - 275.00 - - - - 396 7,575 - - 1,013 7,908 - - - - 280.00 - - - - 362 7,959 - - 961 8,200 - - - - 285.00 - - - - 328 8,249 - - 909 8,462 - - - - 290.00 - - - - 297 8,490 - - 862 8,738 - - - - 295.00 - - - - 270 8,750 - - 817 9,036 - - - - 300.00 - - - - 246 9,113 - - 774 9,321 - - - - 310.00 - - - - 202 9,678 - - - - - - - - 320.00 - - - - 167 10,261 - - - - - - - - 330.00 - - - - 135 10,948 - - - - - - - - 340.00 - - - - 112 11,560 - - - - - - - - 350.00 - - - - 93 12,125 - - - - - - - -

Back to Top
BOC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - - - 9,666 62 - - - - - - - - 17.50 - - - - 9,415 62 - - 9,451 62 - - - - 18.00 - - - - 9,166 62 - - 9,210 62 - - - - 18.50 - - - - 8,918 62 - - 8,955 62 - - - - 19.00 - - - - 8,674 62 - - 8,719 62 8,769 67 - - 19.50 8,391 62 - - 8,423 62 - - 8,460 62 8,501 72 - - 20.00 8,143 62 - - 8,170 62 - - 8,213 62 8,271 78 - - 21.00 7,645 62 - - 7,671 62 - - 7,716 68 7,796 87 - - 22.00 7,145 62 7,163 62 7,178 62 - - 7,220 78 7,329 154 - - 23.00 6,645 62 6,661 62 6,675 62 - - 6,754 121 6,862 215 - - 24.00 6,145 62 6,160 62 6,187 68 - - 6,276 161 6,410 307 6,524 400 25.00 5,645 62 5,661 62 5,680 80 5,725 96 5,807 223 5,978 415 6,101 524 26.00 5,145 62 5,169 75 5,206 127 5,244 191 5,352 314 5,549 544 5,695 668 27.00 4,646 79 4,668 91 4,723 195 4,779 271 4,913 431 5,139 704 5,300 827 28.00 4,146 114 4,177 146 4,252 282 4,327 393 4,487 594 4,747 877 4,922 1,025 29.00 3,650 173 3,698 230 3,777 419 3,888 548 4,075 776 4,372 1,078 4,558 1,250 30.00 3,150 271 3,282 377 3,422 607 3,472 744 3,688 990 4,012 1,308 4,218 1,466 31.00 2,661 444 2,779 571 2,923 822 3,074 973 3,319 1,215 3,673 1,557 3,889 1,720 32.00 2,187 655 2,348 818 2,514 1,074 2,703 1,242 2,969 1,485 3,354 1,823 3,582 1,989 33.00 1,717 917 1,944 1,116 2,156 1,387 2,322 1,550 2,646 1,785 3,055 2,120 3,288 2,283 34.00 1,300 1,238 1,586 1,475 1,829 1,731 2,011 1,879 2,310 2,124 2,786 2,424 2,967 2,628 35.00 950 1,685 1,269 1,868 1,528 2,097 1,724 2,237 2,066 2,433 2,507 2,763 2,760 2,920 36.00 690 2,158 980 2,304 1,284 2,493 1,483 2,618 1,811 2,799 2,266 3,101 2,515 3,255 37.00 478 2,657 742 2,726 1,058 2,868 1,259 2,975 1,572 3,174 2,036 3,469 2,292 3,615 38.00 314 3,130 541 3,186 853 3,297 1,049 3,392 1,388 3,571 1,825 3,841 2,084 3,986 39.00 203 3,630 386 3,659 672 3,744 871 3,822 1,197 3,980 1,611 4,239 1,873 4,365 40.00 145 4,130 279 4,144 526 4,202 714 4,269 1,031 4,403 1,457 4,634 1,707 4,762 41.00 110 4,630 205 4,630 416 4,673 575 4,725 878 4,839 1,299 5,054 1,543 5,158 42.00 86 5,130 156 5,130 311 5,156 461 5,189 734 5,286 1,155 5,476 1,391 5,583 43.00 70 5,630 106 5,630 251 5,630 361 5,668 621 5,746 1,021 5,910 1,256 5,999 44.00 62 6,130 94 6,130 161 6,130 288 6,130 523 6,207 907 6,354 1,131 6,437 45.00 62 6,630 84 6,630 112 6,630 228 6,630 448 6,630 796 6,804 1,010 6,873 46.00 62 7,130 78 7,130 102 7,130 - - 366 7,130 701 7,267 910 7,320

Back to Top
BUD (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.90 - - - - 3,894 57 - - 3,975 72 - - - - 5.00 - - - - 3,793 60 - - 3,885 77 - - - - 5.25 - - - - 3,547 72 - - 3,645 119 - - - - 5.50 3,281 85 3,288 87 3,295 87 3,304 87 3,415 160 3,503 284 3,509 489 5.75 3,032 107 3,056 107 3,063 107 3,067 131 3,183 225 3,292 358 3,300 611 6.00 2,800 135 2,812 136 2,821 135 2,835 200 2,961 306 3,081 445 3,091 729 6.25 2,535 174 2,555 174 2,586 214 2,636 267 2,745 396 2,878 543 2,889 849 6.50 2,283 230 2,303 264 2,342 303 2,392 350 2,529 483 2,673 651 2,685 990 6.75 2,031 303 2,064 350 2,119 393 2,171 463 2,319 601 2,485 770 2,515 1,114 7.00 1,782 401 1,833 459 1,893 503 1,989 583 2,125 737 2,303 909 2,340 1,252 7.25 1,533 512 1,612 580 1,701 625 1,770 715 1,909 870 2,138 1,029 2,220 1,394 7.50 1,288 635 1,402 716 1,490 776 1,581 868 1,735 1,022 1,942 1,182 2,069 1,554 7.75 1,050 783 1,194 873 1,299 943 1,414 1,035 1,577 1,166 1,790 1,325 1,888 1,724 8.00 873 949 1,005 1,051 1,121 1,133 1,244 1,207 1,435 1,344 1,676 1,499 1,782 1,901 8.25 715 1,162 837 1,255 967 1,332 1,089 1,405 1,289 1,518 1,529 1,670 1,624 2,082 8.50 580 1,413 699 1,469 829 1,536 951 1,598 1,152 1,700 1,411 1,854 1,533 2,267 8.75 469 1,662 578 1,705 701 1,754 832 1,809 1,032 1,926 1,279 2,042 1,412 2,454 9.00 369 1,911 469 1,946 595 1,970 721 2,026 908 2,108 1,166 2,235 1,307 2,658 9.25 283 2,163 383 2,185 485 2,212 623 2,270 807 2,328 1,063 2,431 1,209 2,846 9.50 229 2,413 313 2,425 405 2,474 535 2,504 716 2,535 968 2,633 1,119 3,057 9.75 189 2,663 242 2,663 342 2,713 446 2,750 636 2,776 886 2,852 1,028 3,255 10.00 158 2,912 191 2,915 278 2,928 389 2,981 555 2,997 814 3,066 951 3,467 10.50 119 3,413 121 3,413 164 3,425 270 3,455 434 3,470 668 3,513 812 3,889 11.00 93 3,913 96 3,913 105 3,913 - - 349 3,955 545 3,970 684 4,415 11.50 77 4,413 80 4,413 93 4,413 - - 261 4,438 452 4,470 584 4,872 12.00 65 4,913 71 4,913 84 4,913 - - 219 4,913 374 4,950 475 5,333 12.50 57 5,415 65 5,417 77 5,420 - - 146 5,429 314 5,439 - - 13.00 52 5,913 - - 72 5,913 - - 96 5,913 253 5,913 - - 13.50 52 6,413 - - 67 6,413 - - 91 6,413 216 6,413 - - 14.00 - - - - 63 6,913 - - 85 6,913 178 6,913 - - 14.50 - - - - 60 7,413 - - - - - - - - 15.00 - - - - 57 7,913 - - - - - - - - 15.50 - - - - 55 8,413 - - - - - - - -

Back to Top
BYA (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629 63.33 - - - - - - 112,603 1,258 - - - - 64.16 - - - - 110,676 1,228 111,393 1,417 - - - - 64.99 - - - - 109,414 1,228 110,226 1,611 - - - - 65.83 - - - - 108,139 1,228 108,985 1,760 - - - - 66.66 106,624 1,228 - - 106,941 1,228 107,813 1,891 109,212 4,086 - - 68.33 104,116 1,228 - - 104,462 1,228 105,433 2,231 106,961 4,581 - - 69.99 101,639 1,228 - - 101,943 1,228 103,078 2,692 104,758 5,135 - - 71.66 99,138 1,228 - - 99,475 1,228 102,272 3,111 102,636 5,769 - - 73.33 96,628 1,228 - - 97,043 1,228 98,411 3,627 100,384 6,557 - - 74.99 94,145 1,228 - - 94,589 1,243 96,120 4,173 98,243 7,174 - - 76.66 91,638 1,228 - - 92,106 1,519 93,819 4,703 96,107 7,898 - - 78.33 89,133 1,391 - - 89,656 1,838 91,557 5,372 94,022 8,719 - - 79.99 86,660 1,607 - - 87,834 2,232 89,331 6,077 91,972 9,604 - - 81.66 84,151 1,874 - - 84,827 2,648 87,113 6,696 89,919 10,518 - - 83.33 81,641 2,176 - - 83,017 3,179 85,990 7,576 87,892 11,429 - - 84.99 79,159 2,524 - - 81,172 3,694 82,764 8,443 85,932 12,372 - - 86.66 76,654 2,951 - - 78,248 4,285 80,624 9,346 83,965 13,479 - - 88.32 74,180 3,439 - - 75,880 4,928 78,546 10,219 82,062 14,581 - - 89.99 71,671 4,003 - - 72,953 5,663 77,294 11,267 80,168 15,635 - - 91.66 69,162 4,647 - - 70,793 6,398 75,165 12,361 78,293 16,911 - - 93.32 66,693 5,366 - - 68,820 7,233 73,113 13,454 76,476 17,961 - - 94.99 64,198 6,253 - - 65,714 8,090 71,040 14,476 74,651 19,273 - - 96.66 61,701 7,147 62,540 8,056 64,929 9,122 69,420 15,780 72,872 20,536 - - 98.32 59,234 8,093 60,199 9,009 61,997 10,168 66,548 17,084 71,147 21,817 - - 99.99 56,749 9,072 58,650 10,024 60,385 11,346 64,652 18,214 69,428 22,807 71,722 26,801 103.32 51,831 11,116 53,314 12,212 55,314 13,870 61,106 20,700 66,086 25,681 68,638 29,764 106.66 46,932 13,312 49,011 14,625 51,196 16,718 57,425 23,470 62,854 28,588 65,527 32,657 109.99 42,156 15,685 44,706 17,273 47,182 19,558 54,119 26,416 59,770 31,513 62,452 35,878 113.32 37,469 18,292 40,514 20,076 43,486 22,837 50,019 29,631 56,784 34,789 59,756 39,157 116.66 32,761 21,200 36,426 23,167 39,665 26,231 47,698 32,830 53,908 37,998 56,962 42,597 119.99 28,293 24,375 32,716 26,991 36,197 29,739 44,574 36,350 51,156 41,325 54,188 45,923 123.32 24,348 27,901 29,202 30,913 32,968 33,761 42,212 39,983 48,525 44,880 51,788 49,548 126.65 21,198 32,443 25,878 35,205 29,955 37,725 39,555 43,853 46,642 48,400 49,398 53,107 129.99 18,467 37,323 22,919 39,726 27,236 42,042 36,826 47,954 44,184 51,966 46,962 56,488 133.32 15,948 42,211 20,044 44,298 24,509 45,857 34,420 51,377 41,820 56,418 44,661 60,410 136.65 13,660 47,080 17,435 48,870 21,981 51,026 32,054 55,425 39,584 59,934 42,676 64,566 139.99 11,576 52,003 15,053 53,532 19,639 55,440 29,829 59,909 37,425 63,719 40,590 68,136 143.32 9,689 57,186 12,913 58,300 17,503 59,939 27,716 64,269 35,396 68,299 38,489 71,928 146.65 7,984 62,286 11,046 63,054 15,529 63,697 25,737 68,300 33,444 72,629 36,644 76,080 149.99 6,506 66,974 9,379 67,611 13,749 68,308 23,884 72,660 31,593 76,472 34,931 80,631 153.32 5,216 71,982 7,930 72,324 12,147 74,046 22,135 76,813 29,837 80,993 33,227 84,198 156.65 4,065 76,972 6,661 77,728 10,686 78,968 20,495 80,289 27,803 85,113 31,503 88,258 159.98 3,108 81,969 5,559 82,237 9,355 83,586 18,954 86,573 26,239 89,483 29,840 92,522 163.32 2,560 86,975 4,609 87,609 8,181 87,969 17,522 90,411 24,746 93,542 28,459 96,817 166.65 2,135 91,973 3,869 92,520 7,157 92,802 16,190 95,246 23,360 98,654 27,104 101,102 169.98 1,799 96,970 3,198 96,970 6,264 97,265 14,936 99,582 22,012 103,007 - - 173.32 1,532 101,976 2,605 101,976 5,388 102,168 13,769 104,236 20,757 107,038 - - 176.65 1,319 106,974 2,120 106,974 4,689 106,974 12,705 108,877 19,554 111,563 - - 179.98 1,228 111,971 1,793 111,971 4,042 111,971 11,721 113,604 18,404 116,062 - - 183.32 1,228 116,977 1,455 116,977 3,563 116,977 10,783 118,369 17,340 120,601 - - 186.65 1,228 121,975 1,228 121,975 3,067 121,975 9,901 123,122 16,315 125,276 - - 189.98 - - 1,228 126,972 2,674 126,972 9,127 127,899 15,360 129,928 - - 193.31 - - 1,228 131,969 2,261 131,969 8,377 132,723 14,486 134,577 - - 196.65 - - 1,228 136,976 1,989 136,976 7,594 137,570 13,624 139,240 - - 199.98 - - 1,228 141,973 1,710 141,973 7,075 141,973 12,819 143,949 - - 203.31 - - 1,228 146,970 1,407 146,970 - - - - - - 206.65 - - 1,228 151,975 1,228 151,975 - - - - - - 209.98 - - 1,228 156,974 1,228 156,974 - - - - - -

Back to Top
BYD (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 100.00 18,843 2,986 18,892 3,019 19,523 3,362 19,989 3,773 20,409 4,648 21,897 6,029 23,529 7,609 24,789 9,274 102.50 17,593 3,484 17,772 3,528 18,383 3,902 19,018 4,409 19,372 5,280 20,938 6,649 22,606 8,293 23,562 10,008 105.00 16,325 3,983 16,559 4,058 17,219 4,481 17,945 5,083 18,419 5,968 19,945 7,354 21,306 9,017 22,795 10,735 107.50 15,069 4,481 15,321 4,620 16,011 5,107 16,812 5,815 17,366 6,671 19,110 8,027 20,873 9,745 22,013 11,438 110.00 13,811 4,990 14,100 5,214 14,985 5,783 15,892 6,520 16,716 7,357 18,240 8,777 20,008 10,474 21,306 12,263 112.50 12,553 5,509 12,900 5,855 13,845 6,465 14,874 7,325 15,707 8,164 17,139 9,583 19,137 11,297 20,893 13,084 115.00 11,327 6,071 11,720 6,546 12,883 7,203 13,759 8,115 14,868 8,953 16,445 10,390 18,689 12,110 20,180 13,877 117.50 10,009 6,711 10,572 7,303 11,893 8,078 13,014 9,055 13,912 9,807 15,764 11,194 17,968 12,902 19,555 14,672 120.00 8,660 7,444 9,421 8,103 10,899 9,022 12,067 9,931 13,109 10,690 14,973 12,090 17,264 13,748 18,886 15,534 122.50 7,616 8,322 8,304 9,006 10,006 10,045 11,252 10,923 12,342 11,661 14,267 13,003 16,586 14,643 18,281 16,415 125.00 6,877 9,672 7,513 10,003 9,152 11,112 10,482 11,895 11,616 12,651 13,594 13,885 15,932 15,515 17,674 17,295 127.50 6,222 11,025 6,815 11,191 8,378 12,058 9,746 12,905 10,921 13,641 12,914 14,845 15,297 16,398 17,068 18,175 130.00 5,643 12,264 6,130 12,447 7,632 13,179 9,071 13,958 10,248 14,590 12,262 15,803 14,684 17,506 16,461 19,026 132.50 5,108 13,559 5,491 13,627 6,958 14,316 8,380 14,999 9,588 15,695 11,631 16,831 14,093 18,551 15,860 19,966 135.00 4,595 14,775 4,900 14,862 6,280 15,439 7,730 16,127 8,954 16,775 11,031 17,893 13,518 19,203 15,356 20,922 137.50 4,090 16,061 4,352 16,147 5,653 16,747 7,115 17,230 8,352 17,784 10,452 18,930 12,966 20,390 14,848 21,878 140.00 3,596 17,313 3,838 17,404 5,068 17,767 6,537 18,183 7,781 19,051 9,898 20,117 12,433 21,279 14,350 22,779 142.50 3,113 18,579 3,360 18,662 4,527 19,081 5,995 19,578 7,242 19,840 9,370 21,068 11,920 22,158 13,817 23,703 145.00 2,661 19,787 2,921 19,923 4,034 20,223 5,486 20,633 6,734 20,808 8,862 22,287 11,421 23,196 13,290 24,770 147.50 2,252 21,047 2,505 21,111 3,590 21,438 5,013 21,708 6,249 22,122 8,378 23,204 10,945 24,246 12,841 26,015 150.00 - - 2,143 22,329 3,166 22,564 4,571 22,868 - - 7,917 24,228 10,484 25,475 12,444 26,658 152.50 - - 1,818 23,630 2,796 23,729 4,170 24,304 - - 7,475 25,082 10,042 26,642 12,011 27,782 155.00 - - 1,490 24,845 2,460 24,927 3,788 25,208 - - 7,054 26,132 9,618 27,708 11,579 28,805 157.50 - - 1,204 26,122 2,164 26,259 3,431 26,378 - - 6,655 27,437 9,207 28,838 11,144 29,970 160.00 - - 1,034 27,329 1,898 27,416 3,117 27,841 - - 6,273 28,504 8,810 29,899 10,722 31,027 162.50 - - 894 28,633 1,643 28,729 2,821 28,934 - - 5,917 30,269 8,435 31,016 10,225 32,108 165.00 - - 777 29,881 1,428 29,969 2,549 30,259 - - 5,571 30,792 8,068 32,002 9,887 33,047 167.50 - - 680 31,133 1,268 31,309 2,302 31,471 - - 5,247 32,092 7,719 33,103 9,548 34,273 170.00 - - 599 32,329 1,104 32,439 2,065 32,638 - - 4,934 33,712 7,385 34,195 9,325 35,367 172.50 - - 530 33,579 930 33,767 1,863 33,884 - - 4,648 34,183 6,977 35,322 8,881 36,449 175.00 - - 473 34,878 839 35,043 1,680 35,166 - - 4,365 35,475 6,673 36,632 8,539 37,488 177.50 - - 423 36,210 694 36,332 1,516 36,439 - - 4,113 37,076 6,382 37,713 8,197 38,614 180.00 - - 409 37,338 597 37,376 1,346 37,428 - - 3,866 38,093 6,094 38,771 7,933 39,770 182.50 - - 409 38,579 494 38,579 1,201 38,856 - - 3,628 39,238 5,830 40,048 7,669 40,994 185.00 - - 409 39,896 409 39,978 1,087 40,069 - - 3,411 40,440 5,573 41,084 7,413 42,115

Back to Top
BYE (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.00 - - - - 19,222 245 - - - - - - - - 18.50 - - - - 18,500 250 - - - - - - - - 19.00 - - - - 18,009 381 - - - - - - - - 19.50 - - - - 17,518 452 - - - - - - - - 20.00 16,934 359 - - 17,025 532 - - 17,418 1,060 17,888 1,713 - - 21.00 16,014 474 16,059 534 16,263 721 - - 16,478 1,318 17,154 2,074 17,668 2,798 22.00 14,936 625 15,121 756 15,219 958 15,379 1,154 15,627 1,647 16,301 2,460 16,872 3,233 23.00 13,936 826 14,172 1,011 14,323 1,252 14,419 1,454 14,770 2,018 15,414 2,891 16,091 3,717 24.00 13,007 1,084 13,167 1,317 13,386 1,563 13,441 1,809 13,988 2,442 14,739 3,346 15,502 4,226 25.00 11,940 1,425 12,067 1,673 12,483 1,942 12,764 2,204 13,199 2,884 14,048 3,852 14,765 4,723 26.00 10,944 1,816 11,053 2,072 11,323 2,356 11,902 2,645 12,420 3,400 13,324 4,349 13,986 5,322 27.00 9,977 2,238 10,218 2,522 10,460 2,851 11,125 3,127 11,770 3,957 12,658 4,933 13,431 5,894 28.00 8,998 2,678 9,377 3,015 9,619 3,338 10,204 3,685 10,979 4,551 12,093 5,510 12,841 6,483 29.00 8,019 3,173 8,391 3,562 9,047 3,905 9,408 4,282 10,315 5,136 11,454 6,113 12,343 7,142 30.00 7,042 3,716 7,653 4,154 8,089 4,511 8,843 4,926 9,683 5,840 10,887 6,774 11,780 7,787 31.00 6,067 4,326 6,782 4,804 7,463 5,182 8,052 5,626 9,111 6,474 10,384 7,410 11,227 8,434 32.00 5,310 5,007 6,064 5,507 6,800 5,874 7,458 6,370 8,394 7,220 9,695 8,119 10,725 9,146 33.00 4,633 5,761 5,385 6,254 6,185 6,667 6,877 7,129 7,868 7,961 9,376 8,870 10,245 9,855 34.00 4,070 6,556 4,777 7,043 5,616 7,511 6,331 7,959 7,473 8,762 8,795 9,624 9,776 10,565 35.00 3,523 7,485 4,192 7,793 5,071 8,236 5,822 8,770 6,959 9,569 8,334 10,433 9,295 11,287 36.00 3,028 8,474 3,694 8,843 4,552 9,257 5,316 9,497 6,482 10,370 7,890 11,195 8,885 12,056 37.00 2,582 9,492 3,243 9,677 4,072 9,992 4,850 10,543 6,043 11,216 7,597 12,054 8,488 12,848 38.00 2,186 10,492 2,833 10,674 3,635 11,063 4,424 11,423 5,611 12,053 7,191 12,855 8,090 13,670 39.00 1,830 11,494 2,469 11,580 3,231 11,996 4,018 12,127 5,220 12,917 6,813 13,679 7,697 14,482 40.00 1,511 12,497 2,143 12,679 2,881 12,944 3,646 13,163 4,849 13,797 6,444 14,566 7,346 15,299 41.00 1,247 13,516 1,845 13,618 2,540 13,879 3,311 14,170 4,499 14,674 6,093 15,430 7,027 16,147 42.00 985 14,543 1,577 14,578 2,243 14,845 - - 4,171 15,586 5,764 16,344 6,707 17,009 43.00 766 15,510 1,365 15,506 1,976 15,831 - - 3,865 16,515 5,457 17,182 - - 44.00 648 16,556 1,154 16,594 1,747 16,764 - - 3,585 17,423 5,159 18,047 - - 45.00 555 17,542 993 17,577 1,534 17,603 - - 3,315 18,341 4,884 18,901 - - 46.00 480 18,567 831 18,608 1,339 18,636 - - 3,072 19,294 4,619 19,819 - - 47.00 420 19,598 701 19,678 1,166 19,722 - - 2,843 20,282 4,364 20,772 - - 48.00 371 20,507 - - 1,015 20,535 - - 2,626 21,072 4,121 21,676 - - 49.00 330 21,510 - - 891 21,655 - - 2,442 22,142 3,905 22,622 - - 50.00 297 22,531 - - 763 22,603 - - 2,255 23,071 3,686 23,601 - - 52.50 245 25,010 - - 558 25,095 - - 1,855 25,398 3,206 25,785 - - 55.00 - - - - 385 27,595 - - 1,501 27,843 2,777 28,111 - - 57.50 - - - - 305 30,157 - - 1,226 30,219 2,425 30,426 - - 60.00 - - - - 255 32,510 - - 1,021 32,587 2,101 32,852 - - 62.50 - - - - 245 35,010 - - 838 35,113 1,827 35,271 - - 65.00 - - - - 245 37,510 - - 680 37,574 1,589 37,834 - - 67.50 - - - - 245 40,010 - - 548 40,191 1,390 40,389 - - 70.00 - - - - 245 42,510 - - 449 42,656 1,210 42,703 - - 72.50 - - - - 245 45,010 - - 390 45,010 1,051 45,108 - - 75.00 - - - - 245 47,510 - - 332 47,510 914 47,739 - - 77.50 - - - - 245 50,010 - - 272 50,010 804 50,077 - - 80.00 - - - - 245 52,510 - - 255 52,510 - - - - 82.50 - - - - 245 55,010 - - 245 55,010 - - - -

Back to Top
CAT (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 182.50 - - 21,745 215 21,767 215 21,798 215 - - 21,934 222 21,970 540 - - 185.00 - - 21,493 215 21,521 215 21,549 215 - - 21,694 241 21,723 579 - - 187.50 - - 21,245 215 21,270 215 21,300 215 - - 21,402 269 21,504 615 - - 190.00 - - 20,996 215 21,019 215 21,051 215 - - 21,213 296 21,229 659 - - 192.50 - - 20,744 215 20,774 215 20,802 215 - - 20,976 320 20,982 698 - - 195.00 - - 20,494 215 20,520 215 20,553 215 - - 20,659 350 20,731 749 - - 197.50 - - 20,247 215 20,273 215 20,304 215 - - 20,503 380 20,485 810 - - 200.00 - - 19,995 215 20,026 215 20,055 215 - - 20,265 415 20,580 869 - - 205.00 - - 19,498 215 19,526 215 19,570 215 - - 19,797 496 19,730 988 - - 210.00 - - 18,996 215 19,024 215 19,072 215 - - 19,331 580 19,707 1,099 - - 215.00 - - 18,499 215 18,525 215 18,583 216 - - 18,869 676 18,752 1,241 - - 220.00 - - 17,997 215 18,033 215 18,092 217 - - 18,162 787 18,251 1,390 - - 225.00 - - 17,498 215 17,531 215 17,600 250 - - 17,764 892 17,989 1,537 - - 230.00 - - 17,001 215 17,040 215 17,117 315 - - 17,506 1,016 17,808 1,684 - - 235.00 - - 16,499 215 16,546 215 16,631 383 - - 16,689 1,159 16,997 1,853 - - 240.00 - - 16,002 215 16,050 220 16,152 468 - - 16,456 1,303 17,221 2,056 - - 245.00 - - 15,500 233 15,559 280 15,677 563 - - 15,699 1,442 16,828 2,241 - - 250.00 - - 15,003 281 15,067 357 15,202 665 - - 15,693 1,625 16,223 2,426 16,704 3,392 255.00 - - 14,504 338 14,580 450 14,734 778 - - 15,204 1,803 15,836 2,643 16,509 3,585 260.00 - - 14,006 410 14,094 547 14,083 913 - - 14,783 1,981 15,328 2,868 15,953 3,793 265.00 - - 13,508 495 13,611 665 13,583 1,049 - - 14,257 2,179 15,232 3,095 15,832 4,057 270.00 12,980 580 13,009 620 13,133 791 13,357 1,216 13,640 1,647 13,871 2,396 14,697 3,309 15,207 4,293 275.00 12,480 704 12,513 749 12,658 921 12,654 1,389 12,856 1,849 13,612 2,615 14,409 3,543 14,967 4,550 280.00 11,980 846 12,019 905 12,188 1,073 12,224 1,563 12,551 2,070 13,057 2,836 14,043 3,818 14,564 4,807 285.00 11,480 1,009 11,526 1,071 11,723 1,241 11,819 1,776 12,241 2,279 12,727 3,073 13,714 4,025 14,244 5,068 290.00 10,980 1,186 11,035 1,245 11,098 1,416 11,326 1,995 11,697 2,500 12,362 3,336 13,291 4,280 14,015 5,339 295.00 10,480 1,376 10,661 1,431 10,905 1,604 11,036 2,210 11,329 2,756 12,018 3,590 13,034 4,498 13,693 5,636 300.00 9,986 1,573 10,118 1,625 10,361 1,806 10,566 2,471 10,961 3,014 11,797 3,843 12,668 4,771 13,408 5,931 310.00 8,981 1,971 9,010 2,043 9,347 2,294 9,797 2,983 10,508 3,547 11,012 4,420 12,060 5,413 12,773 6,518 320.00 7,980 2,375 8,160 2,502 8,532 2,865 9,048 3,572 9,531 4,134 10,366 4,969 11,472 6,000 12,279 7,105 330.00 6,975 2,795 7,244 3,009 7,741 3,495 8,412 4,196 8,851 4,758 9,743 5,607 10,950 6,623 11,842 7,770 340.00 5,962 3,262 6,315 3,578 6,979 4,172 7,629 4,853 8,199 5,421 9,192 6,289 10,512 7,274 11,356 8,411 350.00 4,925 3,820 5,475 4,207 6,254 4,906 6,966 5,576 7,761 6,117 8,569 6,961 9,970 7,967 10,709 9,108 360.00 4,071 4,506 4,682 4,987 5,566 5,692 6,337 6,303 7,010 6,844 8,053 7,653 9,452 8,698 10,341 9,847 370.00 3,487 5,509 3,944 5,881 4,923 6,501 5,757 7,100 6,436 7,598 7,520 8,418 8,954 9,442 9,898 10,565 380.00 2,992 6,538 3,301 6,809 4,343 7,350 5,212 7,887 5,951 8,373 7,032 9,179 8,477 10,211 9,451 11,296 390.00 2,552 7,548 2,816 7,755 3,842 8,167 4,732 8,732 5,498 9,183 6,595 9,966 8,022 10,947 9,024 11,997 400.00 2,140 8,555 2,363 8,633 3,329 9,027 4,259 9,582 5,015 10,022 6,101 10,757 7,494 11,744 8,633 12,841 410.00 1,741 9,559 1,957 9,652 2,868 10,048 3,801 10,468 4,564 10,870 5,705 11,572 7,172 12,546 8,230 13,540 420.00 1,362 10,568 1,598 10,705 2,454 10,997 3,381 11,368 4,146 11,717 5,296 12,433 6,774 13,329 7,821 14,344 430.00 1,037 11,567 1,282 11,710 2,089 11,954 2,998 12,290 3,755 12,644 4,911 13,267 6,397 14,168 7,475 15,204 440.00 - - - - - - 2,650 13,237 - - 4,548 14,145 6,037 15,015 - - 450.00 - - - - - - 2,334 14,189 - - 4,210 15,036 5,696 15,858 - - 460.00 - - - - - - 2,031 15,161 - - 3,892 15,947 5,370 16,740 - - 470.00 - - - - - - 1,778 16,150 - - 3,594 16,873 5,061 17,595 - - 480.00 - - - - - - 1,552 17,150 - - 3,316 17,721 4,768 18,452 - - 490.00 - - - - - - 1,354 18,056 - - 3,057 18,711 4,490 19,391 - - 500.00 - - - - - - 1,175 19,117 - - 2,816 19,638 4,228 20,285 - -

Back to Top
CCC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 2,478 43 - - - - - - - - 3.10 - - - - 2,378 44 - - - - - - - - 3.20 - - - - 2,278 47 - - - - - - - - 3.30 - - - - 2,192 49 - - - - - - - - 3.40 - - - - 2,093 52 - - - - - - - - 3.50 - - - - 1,993 56 - - - - - - - - 3.60 1,860 37 - - 1,893 60 - - 1,932 88 1,945 105 - - 3.70 1,760 40 - - 1,795 64 - - 1,847 93 1,862 115 - - 3.80 1,670 44 - - 1,695 69 - - 1,747 101 1,765 153 - - 3.90 1,570 47 - - 1,596 75 - - 1,663 111 1,681 189 - - 4.00 1,470 51 1,489 68 1,496 80 - - 1,550 151 1,582 220 - - 4.10 1,370 56 1,389 73 1,397 88 - - 1,453 184 1,498 253 1,536 355 4.20 1,269 61 1,289 81 1,310 97 1,331 109 1,367 218 1,402 298 1,450 396 4.30 1,169 68 1,191 89 1,211 107 1,245 121 1,281 250 1,316 345 1,378 437 4.40 1,069 80 1,091 100 1,124 120 1,146 162 1,195 297 1,242 385 1,316 486 4.50 969 97 1,001 112 1,025 160 1,069 218 1,106 340 1,168 426 1,241 549 4.60 869 121 901 155 945 218 980 252 1,029 396 1,090 479 1,171 596 4.70 769 150 809 196 855 252 900 298 950 447 1,022 536 1,106 651 4.80 667 188 725 249 773 301 819 358 879 510 953 599 1,048 708 4.90 572 240 640 301 689 360 745 413 806 566 890 653 982 772 5.00 479 292 558 372 619 425 677 475 741 635 826 718 934 833 5.25 285 496 387 551 459 605 525 639 594 804 685 883 836 998 5.50 164 737 260 773 321 815 398 849 475 996 563 1,066 704 1,172 5.75 103 980 164 980 235 1,021 294 1,055 370 1,209 467 1,246 606 1,356 6.00 81 1,230 109 1,230 133 1,230 209 1,269 278 1,423 387 1,460 523 1,566 6.25 68 1,480 92 1,480 113 1,480 131 1,518 213 1,629 315 1,682 434 1,758 6.50 60 1,730 81 1,730 100 1,730 115 1,730 136 1,877 254 1,897 387 1,964 6.75 53 1,980 72 1,980 89 1,980 104 1,980 124 2,108 187 2,124 334 2,181 7.00 48 2,230 67 2,230 81 2,230 95 2,230 113 2,320 140 2,333 284 2,389 7.25 45 2,480 61 2,480 75 2,480 87 2,480 105 2,571 128 2,594 221 2,605 7.50 41 2,730 57 2,730 71 2,730 81 2,730 97 2,821 121 2,818 183 2,817 7.75 39 2,980 53 2,980 67 2,980 - - 91 3,070 115 3,069 136 3,069 8.00 - - - - 63 3,230 - - - - - - - -

Back to Top
CCE (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 5,264 59 - - 5,276 59 - - 5,282 71 5,286 83 - - 5.25 5,014 59 - - 5,026 59 - - 5,032 77 5,036 89 - - 5.50 4,764 59 - - 4,776 64 - - 4,780 84 4,786 101 - - 5.75 4,514 60 4,522 61 4,526 71 - - 4,530 95 4,536 150 - - 6.00 4,264 69 4,276 71 4,276 80 - - 4,344 105 4,362 194 - - 6.25 4,014 83 4,026 84 4,026 96 - - 4,046 158 4,056 265 4,088 351 6.50 3,800 100 3,832 101 3,841 117 - - 3,864 231 3,886 348 3,910 452 6.75 3,515 123 3,526 124 3,536 144 3,598 168 3,614 298 3,638 415 3,662 544 7.00 3,265 152 3,276 152 3,330 203 3,356 244 3,375 385 3,399 509 3,462 647 7.25 3,044 189 3,070 189 3,094 265 3,105 319 3,122 467 3,216 612 3,277 746 7.50 2,765 241 2,818 262 2,843 359 2,852 411 2,891 559 2,999 721 3,086 859 7.75 2,534 307 2,553 337 2,561 453 2,628 518 2,683 672 2,812 833 2,960 976 8.00 2,268 390 2,300 431 2,316 558 2,380 633 2,468 794 2,626 959 2,738 1,113 8.25 2,029 493 2,049 537 2,142 682 2,180 776 2,272 932 2,449 1,103 2,626 1,247 8.50 1,781 603 1,859 662 1,929 822 1,978 927 2,108 1,091 2,280 1,254 2,464 1,396 8.75 1,524 733 1,609 801 1,691 985 1,771 1,088 1,931 1,244 2,092 1,410 2,320 1,549 9.00 1,287 875 1,413 953 1,508 1,169 1,589 1,258 1,765 1,417 1,942 1,567 2,132 1,707 9.25 1,074 1,041 1,204 1,125 1,319 1,376 1,426 1,442 1,605 1,587 1,796 1,745 1,997 1,877 9.50 914 1,231 1,041 1,328 1,138 1,565 1,256 1,643 1,464 1,775 1,697 1,923 1,878 2,049 9.75 774 1,471 875 1,551 1,006 1,776 1,116 1,849 1,326 1,958 1,557 2,113 1,778 2,229 10.00 647 1,712 732 1,775 877 2,029 979 2,047 1,198 2,177 1,439 2,310 1,661 2,426 10.50 433 2,214 510 2,254 638 2,456 745 2,519 976 2,570 1,221 2,724 1,435 2,816 11.00 283 2,720 352 2,730 444 2,937 572 2,983 784 3,011 1,028 3,136 1,259 3,230 11.50 201 3,223 236 3,234 303 3,413 428 3,424 629 3,447 862 3,585 1,078 3,672 12.00 150 3,716 154 3,716 203 3,884 322 3,872 505 3,921 712 4,018 933 4,108 12.50 119 4,216 123 4,216 135 4,379 238 4,424 390 4,441 594 4,492 791 4,555 13.00 97 4,716 103 4,716 119 4,923 136 4,932 313 4,950 516 4,972 698 5,012 13.50 - - - - 109 5,387 - - 232 5,431 - - - - 14.00 - - - - 100 5,927 - - 186 5,951 - - - - 14.50 - - - - 89 6,366 - - 127 6,431 - - - - 15.00 - - - - 84 6,860 - - - - - - - -

Back to Top
CDA (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.15 - - - - 7,071 96 - - - - - - - - 0.20 - - - - 6,823 96 - - - - - - - - 0.25 - - - - 6,574 103 - - - - - - - - 0.30 - - - - 6,325 111 - - - - - - - - 0.35 - - - - 6,077 120 - - - - - - - - 0.40 - - - - 5,828 132 - - - - - - - - 0.45 5,571 100 - - 5,579 143 - - 5,591 179 5,678 206 - - 0.50 5,321 107 5,325 135 5,331 153 - - 5,344 193 5,431 229 - - 0.55 5,071 116 5,077 145 5,082 165 - - 5,096 213 5,182 250 5,172 281 0.60 4,821 125 4,827 155 4,833 179 - - 4,927 233 4,934 272 5,053 304 0.65 4,573 135 4,578 167 4,584 194 - - 4,680 250 4,685 293 4,811 333 0.70 4,323 143 4,329 181 4,336 210 - - 4,434 269 4,549 321 4,569 362 0.75 4,073 155 4,079 196 4,087 225 - - 4,274 296 4,306 349 4,418 501 0.80 3,824 168 3,831 209 3,838 245 - - 3,940 322 4,144 377 4,254 623 0.85 3,574 181 3,582 230 3,665 269 - - 3,787 347 3,905 522 4,086 745 0.90 3,324 200 3,398 253 3,418 293 3,508 326 3,545 489 3,734 644 3,912 852 0.95 3,074 222 3,149 277 3,172 325 3,263 363 3,371 611 3,559 762 3,736 961 1.00 2,825 246 2,902 310 2,990 358 3,079 499 3,305 720 3,437 875 3,614 1,070 1.05 2,575 285 2,653 341 2,744 496 2,890 618 3,007 835 3,253 1,045 3,538 1,236 1.10 2,370 342 2,458 479 2,554 618 2,698 741 2,872 941 3,119 1,147 3,353 1,385 1.15 2,119 413 2,257 606 2,405 734 2,550 845 2,730 1,103 2,928 1,309 3,216 1,547 1.20 1,981 536 2,095 787 2,202 910 2,349 1,017 2,583 1,212 2,838 1,461 3,077 1,690 1.25 1,722 700 1,883 897 2,042 1,070 2,192 1,173 2,431 1,358 2,740 1,607 2,933 1,835 1.30 1,536 874 1,757 1,062 1,924 1,230 2,080 1,334 2,325 1,517 2,540 1,758 2,836 2,028 1.35 1,345 1,047 1,579 1,266 1,753 1,379 1,914 1,520 2,165 1,701 2,486 1,946 2,736 2,215 1.40 1,193 1,256 1,443 1,460 1,575 1,574 1,793 1,717 2,051 1,892 2,327 2,126 2,633 2,348 1.45 1,037 1,458 1,304 1,657 1,442 1,763 1,615 1,899 1,881 2,076 2,216 2,312 2,528 2,571 1.50 931 1,690 1,216 1,878 1,359 1,987 1,538 2,081 1,811 2,248 2,102 2,494 2,419 2,758 1.55 828 1,919 1,066 2,064 1,216 2,163 1,459 2,261 1,686 2,472 2,036 2,702 2,360 2,929 1.60 724 2,140 974 2,284 1,128 2,384 1,380 2,472 1,612 2,648 1,915 2,880 2,245 3,095 1.65 616 2,367 877 2,501 1,036 2,598 1,237 2,693 1,476 2,854 1,846 3,096 2,128 3,314 1.70 500 2,619 778 2,716 942 2,811 1,151 2,900 1,396 3,071 1,717 3,259 2,062 3,528 1.75 365 2,839 674 2,966 843 3,022 1,063 3,151 1,315 3,278 1,641 3,467 1,994 3,693 1.80 343 3,092 557 3,183 737 3,273 970 3,317 1,229 3,485 1,565 3,674 1,866 3,902 1.85 - - - - 618 3,480 - - 1,140 3,685 - - - - 1.90 - - - - 475 3,730 - - - - - - - - 1.95 - - - - 456 3,981 - - - - - - - - 2.00 - - - - 441 4,130 - - - - - - - - 2.10 - - - - 413 4,681 - - - - - - - - 2.20 - - - - 390 5,017 - - - - - - - - 2.30 - - - - 371 5,517 - - - - - - - - 2.40 - - - - 355 6,017 - - - - - - - - 2.50 - - - - 341 6,517 - - - - - - - - 2.60 - - - - 329 7,017 - - - - - - - - 2.70 - - - - 319 7,517 - - - - - - - - 2.80 - - - - 310 8,017 - - - - - - - - 2.90 - - - - 302 8,517 - - - - - - - - 3.00 - - - - 294 9,017 - - - - - - - -

Back to Top
CGN (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 12,563 252 - - 12,605 360 - - 12,762 449 12,924 528 - - 1.75 12,063 264 - - 12,105 376 - - 12,263 473 12,427 557 - - 1.80 11,506 279 11,538 344 11,606 391 - - 11,764 502 11,928 585 12,090 698 1.85 11,006 294 11,039 359 11,106 411 11,077 457 11,266 530 11,716 614 11,739 964 1.90 10,562 308 10,594 377 10,606 437 10,581 485 10,766 558 11,460 645 11,503 1,213 1.95 10,062 323 10,094 404 10,107 465 10,085 512 10,655 586 10,967 914 11,011 1,414 2.00 9,562 346 9,595 431 9,607 491 9,587 536 10,160 622 10,585 1,151 10,633 1,625 2.10 8,561 389 8,595 475 8,607 550 8,984 608 9,278 923 9,708 1,396 9,762 2,023 2.20 7,558 480 7,597 549 7,841 625 7,988 689 8,390 1,377 8,930 1,807 8,998 2,526 2.30 6,622 612 6,690 649 6,841 741 7,091 1,209 7,595 1,773 8,144 2,191 8,226 2,981 2.40 5,551 814 5,687 811 5,931 1,088 6,276 1,647 6,788 2,168 7,444 2,670 7,629 3,563 2.50 4,545 1,114 4,757 1,194 5,094 1,589 5,446 2,063 6,062 2,669 6,829 3,270 7,036 4,116 2.60 3,576 1,561 3,876 1,720 4,230 2,068 4,682 2,584 5,412 3,247 6,197 3,833 6,392 4,653 2.70 2,660 2,081 3,107 2,357 3,501 2,732 4,077 3,190 4,839 3,799 5,547 4,464 5,874 5,355 2.80 1,937 2,932 2,370 3,204 2,923 3,533 3,445 3,868 4,246 4,541 5,079 5,086 5,293 5,968 2.90 1,360 3,900 1,777 4,065 2,305 4,362 2,884 4,681 3,732 5,250 4,598 5,776 4,836 6,648 3.00 1,029 4,913 1,265 5,026 1,889 5,246 2,402 5,562 3,308 6,117 4,097 6,566 4,442 7,400 3.10 800 5,878 888 5,967 1,446 6,182 2,024 6,330 2,866 6,892 3,690 7,303 4,058 8,152 3.20 649 6,878 778 6,974 1,145 7,105 1,622 7,254 2,531 7,710 3,265 8,060 3,638 8,880 3.30 556 7,878 697 7,878 814 8,022 1,361 8,162 2,181 8,546 2,948 8,971 3,338 9,685 3.40 505 8,878 635 8,878 743 9,023 1,085 9,066 1,965 9,452 2,619 9,784 3,027 10,504 3.50 465 9,878 588 9,878 689 9,878 771 9,878 1,578 10,356 2,419 10,691 2,690 11,278 3.60 433 10,878 549 10,878 643 10,878 722 10,878 1,336 11,244 2,218 11,471 2,502 12,376 3.70 - - - - 606 11,878 - - 1,073 12,134 - - - - 3.80 - - - - 576 12,878 - - 766 12,878 - - - - 3.90 - - - - 548 13,878 - - - - - - - - 4.00 - - - - 525 14,878 - - - - - - - - 4.10 - - - - 505 15,878 - - - - - - - - 4.20 - - - - 488 16,878 - - - - - - - - 4.30 - - - - 472 17,878 - - - - - - - -

Back to Top
CHQ (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.75 59,424 600 - - 59,554 600 - - 59,642 625 59,642 801 - - 9.00 58,177 600 - - 58,357 600 - - 58,510 664 58,565 846 - - 9.25 56,928 600 - - 57,103 600 - - 57,247 708 57,299 1,162 - - 9.50 55,681 600 - - 55,848 600 - - 55,982 750 56,030 1,469 - - 9.75 54,432 600 54,502 600 54,591 600 - - 54,707 793 54,743 1,684 55,186 3,265 10.00 53,185 600 53,292 600 53,324 600 - - 53,427 836 53,685 1,959 54,087 3,615 10.50 50,687 600 50,791 600 50,833 600 - - 51,090 1,446 51,310 2,553 51,894 4,296 11.00 48,191 600 48,287 600 48,431 677 - - 48,705 1,975 48,937 3,150 49,820 5,211 11.50 45,695 632 45,782 645 45,924 757 - - 46,636 2,414 47,713 3,838 47,999 6,089 12.00 43,199 776 43,273 786 43,514 862 - - 44,751 3,048 45,040 4,696 45,876 6,997 12.50 40,719 966 40,858 977 41,872 1,267 - - 42,210 3,761 43,336 5,494 43,963 8,149 13.00 38,219 1,216 38,420 1,224 39,571 1,861 - - 40,066 4,658 41,271 6,511 42,120 9,227 13.50 36,116 1,550 36,611 1,876 36,826 2,564 37,666 3,343 37,908 5,669 38,338 7,623 40,391 10,462 14.00 33,220 1,987 34,185 2,499 34,425 3,358 34,607 4,262 35,930 6,705 36,346 8,903 38,704 11,917 14.50 31,052 2,555 31,629 3,234 32,478 4,182 33,154 5,170 33,789 7,940 35,210 10,170 37,058 13,025 15.00 28,279 3,463 29,353 4,125 29,647 5,191 31,020 6,249 31,830 9,194 33,262 11,475 35,508 14,672 15.50 25,849 4,373 27,058 5,086 28,052 6,341 28,956 7,470 29,766 10,565 31,465 12,970 33,989 15,932 16.00 23,642 5,416 24,743 6,209 25,937 7,555 26,957 8,674 27,963 11,881 29,863 14,391 32,075 17,683 16.50 21,142 6,592 22,673 7,426 23,966 9,002 25,020 10,134 26,150 13,404 28,183 15,961 31,231 19,303 17.00 18,772 7,874 20,609 8,901 22,046 10,483 22,775 11,626 24,382 15,181 26,263 17,554 29,840 20,950 17.50 16,409 9,288 18,255 10,527 19,865 12,086 21,220 13,204 22,464 16,747 25,228 19,055 28,033 22,640 18.00 14,318 10,916 16,460 12,356 18,215 13,857 19,630 14,890 20,995 18,525 23,387 20,845 26,885 24,289 18.50 12,368 12,665 14,851 14,342 16,670 15,669 18,149 16,707 19,526 20,243 22,136 22,575 25,769 26,121 19.00 10,667 14,712 13,307 16,387 15,237 17,671 16,732 18,692 18,170 22,181 20,914 24,391 24,655 27,985 19.50 9,202 16,896 11,882 18,472 13,875 19,545 15,383 20,761 16,848 24,071 19,684 26,233 23,857 29,372 20.00 7,882 19,231 10,477 20,689 12,532 21,425 14,107 22,605 15,645 26,012 18,559 28,213 22,913 31,120 21.00 5,668 24,194 8,036 24,805 10,144 26,077 11,741 27,010 13,401 30,097 16,458 32,080 20,994 35,075 22.00 3,918 28,968 6,031 29,772 8,079 30,622 9,686 31,441 11,465 34,388 14,663 36,247 18,796 38,940 23.00 2,683 33,930 4,450 34,525 6,352 35,427 7,947 35,786 9,905 38,636 12,880 40,300 17,515 43,070 24.00 1,652 39,071 3,239 39,240 4,991 39,702 6,435 40,357 8,321 43,086 11,481 44,605 15,891 47,185 25.00 1,249 43,924 2,429 44,363 3,896 44,568 5,227 45,381 7,132 47,530 10,204 48,947 14,594 51,447 26.00 984 48,924 1,785 48,924 3,012 49,382 4,176 50,337 5,995 52,139 8,975 53,447 13,321 55,779

Back to Top
CHT (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 22,874 147 - - - - - - - - 47.00 - - - - 22,373 147 - - 22,377 147 - - - - 48.00 - - - - 22,045 147 - - 22,110 147 - - - - 49.00 21,474 147 - - 21,989 147 - - 22,119 147 22,230 147 - - 50.00 20,834 147 21,024 147 21,041 147 - - 21,377 147 21,485 147 - - 52.50 19,586 147 20,144 147 20,189 147 - - 20,327 147 20,434 165 - - 55.00 18,340 147 18,520 147 18,539 147 - - 18,611 147 18,684 192 19,008 245 57.50 17,090 147 17,134 147 17,140 147 17,143 147 17,151 172 17,160 236 17,868 355 60.00 15,840 147 16,124 147 16,154 147 16,393 157 16,480 213 16,598 429 16,737 502 62.50 14,591 147 14,638 147 14,909 160 14,952 196 15,026 253 15,133 619 15,258 735 65.00 13,345 147 13,386 147 13,562 199 13,587 301 13,639 378 13,736 865 14,169 1,059 67.50 12,094 147 12,139 156 12,321 358 12,344 454 12,429 557 12,542 1,179 12,794 1,468 70.00 10,846 209 10,902 211 10,900 547 11,091 704 11,187 879 11,497 1,587 11,656 1,960 72.50 9,600 333 9,697 369 9,844 844 9,878 1,061 9,953 1,320 10,254 2,067 10,411 2,462 75.00 8,471 551 8,619 630 8,657 1,275 8,696 1,542 8,784 1,857 9,069 2,628 9,400 3,067 77.50 7,148 925 7,193 1,002 7,416 1,837 7,474 2,145 7,582 2,517 8,014 3,269 8,488 3,768 80.00 5,899 1,417 6,064 1,505 6,106 2,532 6,216 2,847 6,489 3,266 7,040 3,965 7,659 4,508 82.50 4,676 1,973 5,002 2,131 5,089 3,335 5,233 3,649 5,533 4,092 6,178 4,718 6,897 5,291 85.00 3,480 2,634 3,942 3,014 4,041 4,261 4,246 4,537 4,671 4,988 5,394 5,545 6,201 6,146 87.50 2,521 3,716 3,061 4,033 3,218 5,342 3,358 5,496 3,922 5,928 4,664 6,422 5,559 7,105 90.00 1,901 4,928 2,349 5,177 2,540 6,584 2,714 6,676 3,316 6,928 4,080 7,356 4,994 7,995 92.50 1,391 6,181 1,787 6,387 2,011 7,568 2,209 7,769 2,806 7,971 3,542 8,410 4,530 8,970 95.00 976 7,488 1,345 7,622 1,609 9,037 1,826 9,118 2,369 9,242 3,055 9,420 4,094 9,863 97.50 681 8,758 1,032 8,843 1,306 9,989 1,511 10,218 1,992 10,323 2,647 10,471 3,668 11,333 100.00 460 10,034 787 10,120 1,059 11,464 1,265 11,527 1,700 11,640 2,270 11,790 3,319 12,439 102.50 326 11,156 604 11,210 870 12,425 1,093 12,414 1,440 12,412 1,951 12,938 2,970 13,496 105.00 225 12,590 469 12,685 717 13,678 930 13,677 1,237 13,636 1,661 13,632 2,683 14,695 107.50 147 13,656 337 13,656 618 14,916 817 14,880 1,054 14,877 1,438 14,875 2,408 14,876 110.00 147 15,152 270 15,253 541 16,277 697 16,310 914 16,583 1,228 16,698 2,164 16,827 112.50 147 16,313 205 16,403 450 17,480 635 17,512 782 17,573 1,039 17,847 1,968 17,948 115.00 147 17,583 147 17,699 409 18,674 556 18,673 685 18,667 891 19,168 1,758 19,268 117.50 147 18,941 147 19,029 360 19,929 499 19,899 622 20,237 786 20,349 1,592 20,457 120.00 147 19,906 147 20,250 309 21,264 - - 521 21,237 661 21,231 1,448 21,140

Back to Top
CHU (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 11,305 94 - - - - - - - - 4.60 - - - - 11,309 95 - - - - - - - - 4.70 - - - - 11,130 98 - - 11,190 133 - - - - 4.80 - - - - 10,778 101 - - 10,818 138 - - - - 4.90 - - - - 10,506 103 - - 10,700 143 - - - - 5.00 - - - - 10,404 106 - - 10,448 149 - - - - 5.25 - - - - 9,968 115 - - 10,032 162 - - - - 5.50 - - - - 9,552 127 - - 9,623 176 - - - - 5.75 8,829 94 - - 9,052 141 - - 9,130 196 9,202 243 - - 6.00 8,312 94 - - 8,336 154 - - 8,436 219 8,469 353 - - 6.25 7,929 95 7,976 130 7,997 174 - - 8,070 243 8,129 441 - - 6.50 7,328 107 7,397 143 7,412 196 - - 7,522 351 7,585 589 - - 6.75 6,812 119 6,976 164 7,000 219 - - 7,075 455 7,142 763 7,268 1,014 7.00 6,390 141 6,437 183 6,457 251 6,481 364 6,578 600 6,649 887 6,819 1,204 7.25 5,826 172 5,918 208 5,936 367 5,962 466 6,009 737 6,191 1,089 6,408 1,378 7.50 5,325 215 5,438 239 5,460 477 5,484 666 5,542 946 5,725 1,261 6,010 1,604 7.75 4,777 279 4,937 356 4,958 638 4,988 814 5,114 1,132 5,351 1,501 5,656 1,855 8.00 4,337 368 4,437 472 4,460 832 4,530 1,056 4,690 1,376 4,942 1,742 5,317 2,099 8.25 3,808 493 3,969 641 4,014 1,051 4,073 1,280 4,267 1,634 4,606 2,015 4,971 2,381 8.50 3,317 678 3,514 840 3,544 1,337 3,664 1,568 3,887 1,918 4,246 2,296 4,684 2,652 8.75 2,833 892 3,068 1,097 3,104 1,655 3,205 1,870 3,531 2,208 3,947 2,596 4,389 2,960 9.00 2,385 1,152 2,657 1,397 2,753 1,979 2,898 2,194 3,218 2,524 3,655 2,905 4,105 3,269 9.25 1,943 1,459 2,281 1,738 2,388 2,342 2,557 2,536 2,910 2,865 3,366 3,234 3,870 3,582 9.50 1,551 1,843 1,942 2,119 2,040 2,723 2,248 2,897 2,614 3,208 3,110 3,578 3,615 3,945 9.75 1,210 2,292 1,625 2,504 1,754 3,108 1,955 3,276 2,365 3,585 2,867 3,917 3,372 4,259 10.00 963 2,757 1,333 2,959 1,471 3,528 1,695 3,688 2,129 3,941 2,648 4,298 3,158 4,604 10.50 568 3,748 890 3,896 1,028 4,364 1,254 4,554 1,706 4,782 2,235 5,079 2,745 5,344 11.00 335 4,737 541 4,773 713 5,265 904 5,338 1,360 5,607 1,862 5,850 2,373 6,110 11.50 232 5,737 396 5,861 446 6,287 683 6,260 1,068 6,469 1,569 6,714 2,053 6,878 12.00 187 6,737 260 6,737 299 7,252 508 7,250 830 7,370 1,309 7,563 1,758 7,695 12.50 160 7,737 226 7,737 266 8,254 395 8,253 681 8,252 1,051 8,421 1,523 8,518 13.00 142 8,737 200 8,737 234 9,257 275 9,256 521 9,256 867 9,256 1,310 9,250 13.50 129 9,737 180 9,737 218 10,326 - - 415 10,304 718 10,285 1,125 10,266 14.00 117 10,737 166 10,737 199 11,269 - - 288 11,267 627 11,269 944 11,269 14.50 - - - - 180 12,253 - - 271 12,250 528 12,252 - - 15.00 - - - - 171 13,256 - - 254 13,253 - - - - 15.50 - - - - 162 14,285 - - 235 14,282 - - - - 16.00 - - - - 154 15,254 - - 224 15,251 - - - -

Back to Top
CIT (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - - - 6,837 67 - - - - - - - - 5.25 - - - - 6,587 67 - - - - - - - - 5.50 - - - - 6,337 67 - - - - - - - - 5.75 - - - - 6,088 67 - - - - - - - - 6.00 5,825 67 - - 5,838 67 - - 5,838 91 5,838 107 - - 6.25 5,576 67 - - 5,589 73 - - 5,589 97 5,589 119 - - 6.50 5,326 67 - - 5,341 79 - - 5,341 107 5,341 131 - - 6.75 5,076 69 - - 5,099 85 - - 5,105 119 5,113 143 - - 7.00 4,826 80 4,847 81 4,849 96 - - 4,855 131 4,885 204 - - 7.25 4,577 93 4,605 95 4,612 109 - - 4,621 145 4,669 256 - - 7.50 4,327 111 4,337 112 4,349 129 - - 4,388 206 4,451 359 - - 7.75 4,075 133 4,097 135 4,098 156 - - 4,138 264 4,229 433 4,261 616 8.00 3,825 161 3,847 162 3,847 189 - - 3,915 345 4,014 502 4,067 731 8.25 3,575 197 3,605 197 3,612 232 3,616 278 3,676 419 3,802 609 3,876 831 8.50 3,325 242 3,355 242 3,362 325 3,366 363 3,439 518 3,588 704 3,693 951 8.75 3,075 301 3,097 301 3,132 413 3,140 471 3,230 610 3,362 825 3,508 1,077 9.00 2,827 374 2,855 388 2,891 502 2,919 589 3,019 733 3,168 940 3,334 1,206 9.25 2,577 460 2,611 489 2,664 605 2,693 697 2,765 861 2,924 1,076 3,227 1,345 9.50 2,329 557 2,378 592 2,441 733 2,481 837 2,557 1,001 2,743 1,202 3,009 1,449 9.75 2,083 669 2,148 713 2,222 867 2,271 982 2,363 1,152 2,575 1,359 2,879 1,647 10.00 1,837 787 1,926 847 2,023 1,028 2,067 1,140 2,181 1,299 2,443 1,508 2,745 1,786 10.50 1,359 1,071 1,508 1,143 1,630 1,399 1,710 1,496 1,850 1,643 2,103 1,844 2,425 2,106 11.00 996 1,460 1,135 1,543 1,286 1,821 1,379 1,881 1,543 2,028 1,830 2,226 2,167 2,468 11.50 732 1,953 819 2,000 974 2,248 1,088 2,324 1,283 2,409 1,597 2,568 1,904 2,825 12.00 515 2,455 600 2,475 734 2,705 851 2,757 1,060 2,856 1,373 2,969 1,689 3,207 12.50 363 2,955 411 2,960 544 3,176 643 3,205 848 3,285 1,171 3,396 1,509 3,624 13.00 262 3,458 297 3,466 380 3,641 499 3,685 692 3,726 1,003 3,828 1,350 4,032 13.50 197 3,959 201 3,967 264 4,141 368 4,149 564 4,177 840 4,259 1,191 4,452 14.00 154 4,461 158 4,469 182 4,621 299 4,623 452 4,633 715 4,700 1,050 4,875 14.50 127 4,961 133 4,969 162 5,132 182 5,139 356 5,151 593 5,169 925 5,346 15.00 105 5,462 120 5,470 145 5,611 165 5,625 259 5,635 496 5,650 821 5,797 15.50 91 5,962 109 5,971 132 6,108 148 6,108 185 6,109 411 6,115 723 6,263 16.00 80 6,462 100 6,471 121 6,609 - - 168 6,616 359 6,625 634 6,731

Back to Top
CKH (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 29.00 - - - - 11,862 102 - - 11,894 102 - - - - 30.00 11,277 102 - - 11,302 102 - - 11,310 102 11,411 215 - - 31.00 10,757 102 - - 10,816 102 - - 10,829 143 10,854 285 - - 32.00 10,288 102 - - 10,488 102 - - 10,549 186 10,614 356 - - 33.00 9,777 102 - - 9,793 102 - - 9,804 230 10,016 449 - - 34.00 9,325 102 9,355 102 9,386 102 - - 9,430 293 9,666 550 - - 35.00 8,781 102 8,840 102 8,933 114 - - 8,988 397 9,131 674 9,267 917 36.00 8,395 102 8,446 102 8,513 169 - - 8,588 491 8,662 783 8,886 1,078 37.00 7,796 123 7,822 126 7,889 250 - - 7,934 619 8,264 951 8,489 1,253 38.00 7,372 157 7,421 159 7,450 343 - - 7,528 756 7,815 1,109 8,027 1,453 39.00 6,765 205 6,812 253 6,995 454 7,029 611 7,082 907 7,385 1,323 7,633 1,653 40.00 6,344 269 6,436 346 6,501 602 6,529 763 6,594 1,096 6,964 1,520 7,256 1,877 41.00 5,834 358 5,937 473 6,015 761 6,040 948 6,211 1,312 6,550 1,754 6,882 2,115 42.00 5,270 513 5,366 621 5,535 952 5,571 1,160 5,734 1,544 6,170 1,984 6,496 2,346 43.00 4,823 683 4,876 794 5,085 1,187 5,162 1,390 5,359 1,786 5,717 2,240 6,153 2,623 44.00 4,328 882 4,509 998 4,638 1,442 4,736 1,653 4,933 2,061 5,393 2,519 5,829 2,895 45.00 3,812 1,100 4,027 1,230 4,220 1,712 4,331 1,923 4,579 2,333 5,058 2,791 5,521 3,168 46.00 3,346 1,350 3,638 1,512 3,759 2,024 3,945 2,233 4,233 2,648 4,756 3,106 5,236 3,480 47.00 2,908 1,630 3,214 1,833 3,411 2,356 3,575 2,552 3,913 2,952 4,461 3,408 4,943 3,792 48.00 2,471 1,941 2,830 2,182 3,070 2,700 3,239 2,896 3,602 3,300 4,164 3,737 4,677 4,103 49.00 2,070 2,287 2,483 2,564 2,723 3,075 2,907 3,255 3,310 3,641 3,906 4,080 4,425 4,447 50.00 1,746 2,729 2,155 2,980 2,413 3,470 2,614 3,624 3,039 4,013 3,647 4,422 4,173 4,793 52.50 1,102 3,913 1,441 4,072 1,721 4,601 1,947 4,656 2,422 4,945 3,059 5,349 3,601 5,693 55.00 634 5,140 911 5,275 1,193 5,715 1,423 5,844 1,934 5,982 2,543 6,216 3,084 6,610 57.50 338 6,432 541 6,470 786 6,693 1,011 6,973 1,485 7,076 2,093 7,241 2,626 7,647 60.00 185 7,700 324 7,741 509 8,122 711 8,230 1,138 8,294 1,704 8,379 2,246 8,763 62.50 124 8,929 188 8,958 324 9,274 480 9,354 865 9,403 1,401 9,471 1,896 9,887 65.00 102 10,167 118 10,212 198 10,485 325 10,560 656 10,608 1,130 10,664 1,594 10,924 67.50 102 11,470 102 11,509 128 11,688 235 11,688 475 11,729 919 11,762 1,349 12,017 70.00 102 12,665 102 12,708 110 12,911 176 12,932 350 12,947 732 12,972 1,132 13,131 72.50 - - - - 102 14,204 - - 276 14,172 593 14,172 - - 75.00 - - - - 102 15,453 - - 190 15,422 468 15,422 - -

Back to Top
CKP (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 18,778 196 - - 18,800 196 - - 18,809 196 18,825 225 - - 21.00 17,890 196 - - 17,972 196 - - 18,041 202 18,122 261 - - 22.00 16,751 196 16,785 196 16,862 196 - - 16,901 237 16,957 383 - - 23.00 15,849 196 15,897 196 15,926 197 - - 15,989 272 16,062 490 16,411 722 24.00 14,814 229 14,854 233 14,873 256 - - 14,928 404 15,266 664 15,513 993 25.00 13,787 301 13,817 305 13,825 337 - - 13,849 534 14,334 910 14,500 1,255 26.00 12,856 401 12,919 403 12,956 450 12,979 500 13,040 720 13,342 1,166 13,659 1,568 27.00 11,769 545 11,795 545 11,821 658 11,825 691 11,915 1,019 12,440 1,508 12,796 1,930 28.00 10,802 748 10,852 745 10,875 924 10,892 985 10,997 1,341 11,533 1,910 11,954 2,365 29.00 9,784 1,022 9,827 1,045 9,838 1,253 9,845 1,317 10,058 1,745 10,627 2,316 10,942 2,828 30.00 8,760 1,367 8,842 1,413 8,885 1,632 9,123 1,718 9,321 2,223 9,790 2,806 10,214 3,319 31.00 7,774 1,761 7,935 1,834 7,990 2,078 8,163 2,170 8,385 2,733 8,951 3,364 9,496 3,875 32.00 6,781 2,178 7,009 2,304 7,162 2,571 7,309 2,763 7,596 3,312 8,216 3,941 8,840 4,456 33.00 5,773 2,631 6,033 2,818 6,235 3,128 6,444 3,405 6,849 3,961 7,546 4,578 8,175 5,087 34.00 4,780 3,156 5,156 3,403 5,418 3,856 5,660 4,113 6,147 4,649 6,901 5,245 7,591 5,733 35.00 3,818 3,802 4,352 4,086 4,672 4,651 4,942 4,880 5,494 5,380 6,296 5,938 6,990 6,434 36.00 3,202 4,695 3,613 4,964 3,972 5,498 4,259 5,709 4,865 6,146 5,727 6,687 6,463 7,128 37.00 2,667 5,707 2,953 5,885 3,319 6,382 3,645 6,564 4,312 6,950 5,180 7,440 5,927 7,891 38.00 2,209 6,715 2,446 6,854 2,729 7,323 3,085 7,411 3,789 7,867 4,679 8,241 5,455 8,647 39.00 1,792 7,720 1,994 7,742 2,226 8,275 2,584 8,336 3,299 8,669 4,221 9,116 5,004 9,581 40.00 1,414 8,720 1,614 8,737 1,788 9,032 2,154 9,328 2,875 9,555 3,794 9,973 4,556 10,426 41.00 1,104 9,720 1,264 9,766 1,416 10,016 1,772 10,286 2,485 10,467 3,394 10,859 4,178 11,258 42.00 863 10,724 971 10,835 1,125 11,005 1,450 11,324 2,161 11,407 3,017 11,742 3,792 11,937 43.00 681 11,724 758 11,724 889 12,093 1,164 12,127 1,853 12,249 2,707 12,636 3,467 12,795 44.00 547 12,814 561 12,883 687 13,032 959 13,307 1,562 13,403 2,377 13,572 3,147 13,963 45.00 447 13,724 459 13,724 550 14,052 - - 1,350 14,300 2,146 14,402 2,859 14,563 46.00 - - - - 403 14,988 - - - - - - - -

Back to Top
CLI (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 13,089 108 - - - - - - - - 7.75 - - - - 12,851 108 - - - - - - - - 8.00 - - - - 12,579 108 - - - - - - - - 8.25 12,257 108 - - 12,297 108 - - 12,434 108 12,482 119 - - 8.50 11,959 108 - - 12,091 108 - - 12,215 108 12,259 124 - - 8.75 11,693 108 - - 11,852 108 - - 11,893 108 12,000 129 - - 9.00 11,540 108 11,571 108 11,592 108 - - 11,632 111 11,763 136 - - 9.25 11,209 108 11,311 108 11,332 108 - - 11,394 115 11,428 145 - - 9.50 11,030 108 11,148 108 11,218 108 - - 11,280 120 11,325 153 - - 9.75 10,739 108 10,841 108 10,865 108 - - 10,974 127 11,020 211 - - 10.00 10,435 108 10,609 108 10,678 108 - - 10,738 135 10,782 272 10,831 341 10.50 9,937 108 10,119 108 10,180 108 - - 10,241 199 10,286 362 10,341 444 11.00 9,437 108 9,628 108 9,660 112 - - 9,766 266 9,836 479 9,911 562 11.50 8,957 108 9,118 108 9,150 127 - - 9,211 327 9,407 587 9,474 701 12.00 8,479 109 8,589 115 8,620 143 - - 8,702 449 8,934 721 9,047 845 12.50 8,001 135 8,127 137 8,162 164 8,243 288 8,291 568 8,524 884 8,668 1,040 13.00 7,443 169 7,552 170 7,632 243 7,767 387 7,829 698 8,080 1,038 8,250 1,235 13.50 6,950 214 7,115 216 7,154 352 7,278 518 7,387 876 7,641 1,231 7,864 1,454 14.00 6,443 274 6,587 274 6,712 465 6,748 665 6,986 1,067 7,211 1,435 7,489 1,683 14.50 5,943 358 6,103 417 6,241 624 6,371 821 6,523 1,253 6,883 1,653 7,144 1,897 15.00 5,443 470 5,609 554 5,785 813 5,937 1,036 6,016 1,462 6,507 1,904 6,791 2,174 15.50 5,000 634 5,138 741 5,272 1,022 5,509 1,261 5,764 1,713 6,098 2,145 6,487 2,417 16.00 4,459 823 4,547 948 4,915 1,267 5,113 1,489 5,352 1,976 5,834 2,431 6,170 2,716 16.50 4,009 1,044 4,207 1,185 4,483 1,520 4,729 1,763 4,996 2,261 5,413 2,708 5,874 3,008 17.00 3,485 1,288 3,782 1,472 4,015 1,793 4,303 2,049 4,689 2,555 5,101 3,012 5,610 3,323 17.50 3,072 1,558 3,394 1,799 3,705 2,139 3,931 2,367 4,320 2,878 4,903 3,328 5,327 3,658 18.00 2,614 1,866 3,023 2,164 3,370 2,457 3,654 2,703 4,040 3,195 4,605 3,637 5,072 3,988 18.50 2,215 2,216 2,694 2,540 3,055 2,832 3,352 3,078 3,719 3,587 4,355 3,974 4,844 4,327 19.00 1,875 2,637 2,366 2,949 2,771 3,239 3,102 3,455 3,529 3,921 4,096 4,319 4,610 4,700 19.50 1,610 3,105 2,113 3,385 2,512 3,627 2,837 3,818 3,271 4,314 3,851 4,677 4,365 5,026 20.00 1,381 3,584 1,870 3,826 2,282 4,058 2,610 4,252 3,050 4,666 3,611 5,075 4,136 5,359 21.00 1,012 4,575 1,464 4,736 1,867 4,844 2,211 5,115 2,637 5,524 3,198 5,820 3,717 6,099 22.00 727 5,592 1,138 5,693 1,519 5,751 1,864 5,865 2,288 6,282 2,820 6,646 3,305 6,901 23.00 542 6,525 898 6,681 1,237 6,731 1,575 6,892 1,980 7,130 2,448 7,480 2,942 7,755 24.00 385 7,561 722 7,610 996 7,695 1,326 7,836 1,729 8,048 2,158 8,325 2,603 8,608 25.00 296 8,517 572 8,535 811 8,650 1,121 8,792 1,500 8,968 1,880 9,168 2,304 9,464 26.00 226 9,513 447 9,544 669 9,741 952 9,782 1,307 9,848 1,646 10,055 2,030 10,324 27.00 166 10,513 387 10,528 551 10,569 823 10,782 1,135 10,843 1,412 10,985 1,788 11,243 28.00 108 11,509 330 11,519 462 11,703 717 11,792 1,008 11,877 1,254 11,986 1,548 12,154 29.00 108 12,509 276 12,519 405 12,533 610 12,726 886 12,779 1,067 12,882 1,365 13,037 30.00 108 13,509 224 13,519 351 13,533 530 13,589 788 13,571 944 13,847 1,182 14,003 31.00 108 14,509 170 14,519 299 14,533 - - 674 14,717 806 14,788 1,028 14,943 32.00 108 15,509 112 15,519 246 15,533 - - 608 15,703 713 15,758 892 15,868 33.00 - - - - 191 16,504 - - - - - - - -

Back to Top
CLP (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 12,427 115 - - 12,478 115 - - 12,588 115 12,637 115 - - 47.00 11,941 115 11,978 115 12,071 115 12,095 115 12,134 115 12,181 116 12,221 141 48.00 11,411 115 11,511 115 11,530 115 11,549 115 11,583 115 11,635 130 11,664 156 49.00 10,883 115 11,075 115 11,107 115 11,126 115 11,163 115 11,220 144 11,260 169 50.00 10,329 115 10,395 115 10,403 115 10,438 115 10,460 127 10,496 159 10,499 191 52.50 9,095 126 9,282 127 9,310 143 9,327 143 9,367 171 9,431 261 9,465 375 55.00 7,921 217 7,967 217 8,026 248 8,047 245 8,088 286 8,153 476 8,185 654 57.50 6,589 400 6,626 397 6,632 458 6,636 497 6,810 575 6,875 824 7,013 1,054 60.00 5,336 753 5,379 751 5,418 884 5,430 916 5,572 1,042 5,696 1,337 5,983 1,589 62.50 4,089 1,245 4,176 1,273 4,221 1,439 4,276 1,483 4,428 1,711 4,699 1,997 5,024 2,247 65.00 2,829 1,814 2,976 1,906 3,065 2,141 3,162 2,284 3,384 2,524 3,778 2,801 4,152 3,027 67.50 1,809 2,826 1,947 2,861 2,033 3,212 2,194 3,299 2,511 3,491 2,969 3,707 3,373 3,907 70.00 1,245 4,101 1,304 4,098 1,348 4,371 1,417 4,425 1,789 4,554 2,273 4,717 2,687 4,873 72.50 769 5,351 800 5,382 834 5,595 886 5,700 1,206 5,774 1,678 5,835 2,099 5,911 75.00 443 6,631 455 6,660 478 6,820 510 6,819 784 6,842 1,205 7,080 1,605 7,167 77.50 268 7,851 277 7,851 268 8,073 264 8,152 493 8,183 846 8,333 1,203 8,395 80.00 175 9,101 181 9,101 177 9,347 196 9,332 315 9,324 601 9,604 893 9,661 82.50 123 10,351 128 10,451 134 10,573 160 10,572 209 10,578 383 10,806 640 10,934 85.00 115 11,601 115 11,703 115 11,805 134 11,805 171 11,802 289 12,112 471 12,157 87.50 115 12,851 115 12,851 115 13,055 115 13,056 151 13,063 199 13,327 313 13,368 90.00 115 14,101 115 14,101 115 14,445 115 14,461 130 14,494 177 14,534 221 14,581 92.50 - - - - 115 15,545 - - - - - - - - 95.00 - - - - 115 16,799 - - - - - - - -

Back to Top
CMB (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 18,326 108 - - - - - - - - 21.00 - - - - 17,573 108 - - - - - - - - 22.00 - - - - 17,076 108 - - - - - - - - 23.00 - - - - 16,707 108 - - - - - - - - 24.00 - - - - 16,352 108 - - - - - - - - 25.00 - - - - 15,798 108 - - - - - - - - 26.00 - - - - 15,078 108 - - 15,329 108 - - - - 27.00 - - - - 14,881 108 - - 14,952 108 - - - - 28.00 - - - - 14,085 108 - - 14,571 108 - - - - 29.00 - - - - 13,864 108 - - 14,094 112 - - - - 30.00 - - - - 13,459 108 - - 13,563 158 - - - - 31.00 12,673 108 - - 12,750 108 - - 13,184 206 13,253 402 - - 32.00 12,040 108 - - 12,084 108 - - 12,678 248 12,749 478 - - 33.00 11,743 108 11,807 108 11,850 108 - - 12,191 317 12,263 587 - - 34.00 11,040 108 11,071 108 11,436 110 - - 11,704 393 11,779 687 - - 35.00 10,540 108 10,569 108 10,950 120 - - 11,216 482 11,329 822 - - 36.00 10,252 108 10,324 108 10,376 176 - - 10,741 581 11,061 956 - - 37.00 9,739 108 9,811 114 9,939 230 - - 10,272 701 10,528 1,110 - - 38.00 9,047 108 9,078 130 9,268 301 - - 9,719 837 9,996 1,280 - - 39.00 8,715 115 8,817 188 8,923 396 - - 9,293 992 9,586 1,443 9,968 1,842 40.00 8,201 143 8,273 243 8,458 514 - - 8,932 1,154 9,380 1,644 9,592 2,052 41.00 7,545 183 7,684 329 7,928 638 - - 8,337 1,331 8,990 1,851 9,286 2,256 42.00 7,044 237 7,285 449 7,510 790 7,570 1,050 8,097 1,535 8,614 2,056 8,932 2,454 43.00 6,553 309 6,828 575 6,896 956 7,271 1,254 7,481 1,732 7,897 2,284 8,589 2,672 44.00 6,059 428 6,351 728 6,494 1,151 6,850 1,451 7,264 1,966 7,569 2,544 8,247 2,988 45.00 5,569 588 5,800 923 6,185 1,355 6,335 1,673 6,880 2,185 7,505 2,780 7,943 3,169 46.00 5,152 759 5,261 1,138 5,772 1,591 5,933 1,883 6,578 2,390 6,949 3,043 7,678 3,487 47.00 4,614 960 5,002 1,380 5,201 1,816 5,487 2,129 6,233 2,673 6,897 3,322 7,364 3,765 48.00 4,189 1,186 4,521 1,639 4,993 2,086 5,319 2,400 5,901 2,944 6,428 3,559 7,080 3,984 49.00 3,691 1,439 4,125 1,912 4,563 2,370 4,916 2,680 5,579 3,216 6,135 3,880 6,832 4,331 50.00 3,247 1,716 3,749 2,232 4,221 2,685 4,588 3,001 5,188 3,533 5,997 4,189 6,564 4,579 52.50 2,247 2,636 2,906 3,112 3,442 3,528 3,851 3,825 4,555 4,321 5,219 4,976 5,873 5,427 55.00 1,454 3,757 2,199 4,117 2,781 4,468 3,198 4,744 3,881 5,289 4,612 5,872 5,285 6,267 57.50 910 4,955 1,592 5,094 2,187 5,386 2,613 5,815 3,338 6,078 4,093 6,668 4,824 7,094 60.00 522 6,206 1,114 6,392 1,689 6,480 2,110 6,815 2,832 7,035 3,632 7,577 4,308 8,132 62.50 295 7,401 758 7,604 1,290 7,797 1,688 7,891 2,391 8,332 3,202 8,628 3,828 9,027 65.00 168 8,761 506 8,843 962 8,914 1,336 9,139 2,006 9,340 2,802 9,577 3,421 10,077 67.50 126 9,931 327 10,016 712 10,073 1,042 10,318 1,675 10,432 2,441 10,675 3,060 11,079 70.00 108 11,322 220 11,413 516 11,487 808 11,587 1,395 11,705 2,094 12,034 2,730 12,184 72.50 108 12,433 145 12,677 386 12,752 627 12,831 1,161 12,960 1,821 13,098 2,436 13,227 75.00 108 13,805 128 13,885 267 13,984 489 14,062 957 14,171 1,579 14,327 2,169 14,443 77.50 108 14,899 114 15,035 206 15,091 386 15,135 780 15,229 1,365 15,346 1,924 15,466 80.00 108 16,230 108 16,289 141 16,347 - - 640 16,609 1,201 16,736 1,705 16,867

Back to Top
CNC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 9,790 71 - - 9,835 73 - - 9,872 109 10,095 143 - - 10.00 9,587 71 - - 9,643 77 - - 9,691 115 9,744 150 - - 10.50 8,944 71 9,160 71 9,182 87 - - 9,233 131 9,299 166 - - 11.00 8,587 71 8,661 71 8,684 95 - - 8,743 146 8,806 188 - - 11.50 8,070 71 8,120 76 8,138 109 8,157 129 8,189 164 8,262 268 8,333 461 12.00 7,588 71 7,675 84 7,698 124 7,719 145 7,773 189 7,836 345 7,913 561 12.50 7,061 71 7,135 96 7,159 141 7,175 169 7,220 213 7,287 450 7,364 717 13.00 6,496 73 6,615 111 6,638 162 6,654 192 6,696 345 6,821 552 6,910 880 13.50 6,078 87 6,139 124 6,194 188 6,221 224 6,275 459 6,355 726 6,454 1,049 14.00 5,570 99 5,620 146 5,644 224 5,690 362 5,739 594 5,820 896 5,970 1,253 14.50 4,955 117 5,133 169 5,156 361 5,192 480 5,267 760 5,350 1,086 5,607 1,468 15.00 4,455 141 4,474 205 4,487 458 4,696 648 4,785 969 4,923 1,307 5,231 1,699 15.50 4,016 198 4,127 304 4,151 663 4,199 860 4,267 1,198 4,500 1,549 4,873 1,944 16.00 3,524 286 3,640 436 3,669 911 3,743 1,093 3,889 1,446 4,145 1,805 4,535 2,219 16.50 3,014 423 3,077 643 3,236 1,169 3,266 1,370 3,479 1,714 3,790 2,073 4,246 2,492 17.00 2,518 629 2,704 888 2,773 1,473 2,847 1,673 3,120 2,008 3,473 2,377 3,941 2,790 17.50 2,018 869 2,338 1,175 2,425 1,810 2,524 1,995 2,780 2,316 3,166 2,677 3,684 3,100 18.00 1,611 1,185 1,943 1,504 2,066 2,162 2,178 2,337 2,475 2,653 2,894 3,006 3,434 3,411 18.50 1,219 1,609 1,619 1,875 1,737 2,541 1,864 2,694 2,195 3,001 2,633 3,332 3,185 3,744 19.00 872 2,060 1,312 2,284 1,440 2,933 1,585 3,079 1,938 3,353 2,410 3,684 2,973 4,073 19.50 633 2,521 1,049 2,715 1,180 3,406 1,340 3,529 1,709 3,735 2,180 4,047 2,750 4,433 20.00 446 2,991 820 3,099 947 3,737 1,105 3,970 1,503 4,112 1,983 4,412 2,550 4,911 21.00 228 3,991 473 4,139 597 4,656 765 4,762 1,138 4,880 1,616 5,163 2,191 5,525 22.00 168 5,035 309 5,149 363 5,657 501 5,658 865 5,788 1,315 5,958 1,884 6,436 23.00 132 6,044 201 6,086 246 6,679 345 6,654 636 6,653 1,053 6,636 1,591 7,259 24.00 109 7,034 168 7,125 205 7,672 240 7,673 480 7,646 860 7,646 1,366 7,829 25.00 95 8,034 145 8,135 181 8,694 210 8,691 347 8,678 693 8,678 1,143 8,638 26.00 83 9,035 128 9,090 158 9,700 190 9,700 249 9,677 552 9,676 961 9,647 27.00 75 10,005 115 10,026 144 10,705 168 10,706 226 10,676 434 10,675 816 10,663 28.00 71 11,034 105 11,135 132 11,711 156 11,666 205 11,665 345 11,665 691 11,661 29.00 71 12,034 97 12,131 119 12,720 - - 189 12,697 257 12,697 595 12,693 30.00 71 12,991 89 13,128 112 13,647 - - 178 13,647 237 13,647 486 13,643 31.00 - - - - 105 14,732 - - 168 14,689 - - - - 32.00 - - - - 100 15,733 - - 158 15,688 - - - - 33.00 - - - - 96 16,729 - - - - - - - - 34.00 - - - - 91 17,653 - - - - - - - -

Back to Top
COG (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.05 1,826 59 1,884 65 1,888 69 1,896 77 1,902 83 1,906 88 0.10 1,578 68 1,640 79 1,646 85 1,660 100 1,669 112 1,677 121 0.15 1,383 79 1,395 92 1,404 104 1,423 125 1,436 140 1,447 153 0.20 1,136 91 1,150 108 1,162 121 1,186 151 1,267 235 1,284 255 0.25 887 108 906 131 920 148 1,012 248 1,093 384 1,170 407 0.30 640 132 662 159 735 243 883 392 1,017 522 1,045 596 0.35 390 227 515 259 540 334 743 574 929 700 961 773 0.40 259 370 350 445 431 560 645 748 836 877 871 953 0.45 171 586 274 657 364 728 589 918 737 1,092 825 1,124 0.50 152 836 188 861 290 934 475 1,126 683 1,258 773 1,336 0.55 141 1,086 176 1,108 204 1,181 406 1,331 628 1,509 721 1,541 0.60 133 1,336 167 1,360 193 1,378 331 1,535 567 1,719 664 1,753 0.65 127 1,526 160 1,608 185 1,628 241 1,783 504 1,917 603 1,953 0.70 123 1,776 153 1,856 179 1,877 233 2,030 434 2,170 540 2,202 0.75 119 2,086 149 2,106 175 2,124 226 2,229 356 2,374 469 2,409 0.80 116 2,334 145 2,357 169 2,373 221 2,476 262 2,621 389 2,656 0.85 113 2,584 143 2,607 167 2,624 217 2,725 257 2,869 292 2,905 0.90 111 2,834 140 2,856 163 2,874 213 2,975 252 3,071 - - 0.95 109 3,084 - - 160 3,123 209 3,226 248 3,320 - - 1.00 - - - - 159 3,372 206 3,476 245 3,569 - -

Back to Top
COL (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 12,969 171 - - - - - - - - 8.25 - - - - 12,506 184 - - - - - - - - 8.50 - - - - 12,038 198 - - - - - - - - 8.75 - - - - 11,539 211 - - 11,601 536 - - - - 9.00 11,146 126 - - 11,259 230 - - 11,375 669 11,480 1,043 - - 9.25 10,417 133 10,503 187 10,509 252 - - 10,642 758 10,963 1,209 11,118 1,618 9.50 9,923 145 10,030 200 10,073 275 10,099 484 10,282 886 10,508 1,358 10,722 1,814 9.75 9,438 156 9,577 223 9,601 392 9,633 637 9,786 1,007 10,157 1,529 10,354 2,016 10.00 8,926 176 9,055 244 9,103 558 9,135 771 9,316 1,208 9,688 1,713 10,177 2,217 10.50 7,921 244 8,009 388 8,158 794 8,227 1,073 8,490 1,574 8,934 2,131 9,475 2,678 11.00 7,052 356 7,126 594 7,233 1,105 7,331 1,428 7,647 1,999 8,272 2,596 8,759 3,156 11.50 5,939 586 6,166 911 6,359 1,539 6,484 1,879 6,925 2,456 7,609 3,080 8,239 3,699 12.00 4,985 928 5,270 1,342 5,525 2,044 5,732 2,404 6,237 3,001 6,992 3,637 7,634 4,198 12.50 4,049 1,359 4,470 1,858 4,775 2,629 5,015 2,967 5,611 3,575 6,430 4,213 7,094 4,814 13.00 3,180 1,932 3,721 2,474 4,105 3,288 4,383 3,636 4,980 4,188 5,865 4,866 6,584 5,508 13.50 2,425 2,685 3,078 3,160 3,460 4,024 3,800 4,334 4,527 4,897 5,370 5,492 5,973 6,140 14.00 1,773 3,569 2,521 4,021 2,942 4,826 3,299 5,124 4,034 5,569 4,872 6,164 5,647 6,860 14.50 1,230 4,498 2,000 4,856 2,438 5,635 2,823 5,946 3,597 6,364 4,461 6,952 5,221 7,553 15.00 866 5,470 1,545 5,621 2,011 6,522 2,401 6,757 3,164 7,159 4,034 7,698 4,828 8,349 15.50 566 6,468 1,180 6,625 1,638 7,385 2,021 7,655 2,806 8,019 3,687 8,494 4,452 9,077 16.00 372 7,486 911 7,602 1,336 8,325 1,687 8,526 2,470 8,837 3,328 9,312 4,127 9,877 16.50 291 8,375 671 8,622 1,041 9,175 1,409 9,474 2,148 9,727 3,035 10,134 3,762 10,711 17.00 252 9,510 548 9,585 840 10,177 1,173 10,338 1,883 10,575 2,718 11,014 3,501 11,489 17.50 223 10,375 427 10,471 671 11,110 981 11,272 1,664 11,520 2,454 11,826 3,224 12,342 18.00 200 11,395 295 11,451 548 12,091 822 12,210 1,450 12,394 2,225 12,718 2,940 13,126 18.50 183 12,395 268 12,471 440 13,018 665 13,334 1,245 13,436 2,018 13,640 2,733 14,006 19.00 168 13,375 - - 309 13,999 - - 1,101 14,218 1,811 14,608 - - 19.50 - - - - 288 14,998 - - 976 15,184 1,647 15,465 - - 20.00 - - - - 270 15,943 - - 835 16,159 1,462 16,460 - - 21.00 - - - - 242 17,914 - - - - - - - - 22.00 - - - - 224 19,885 - - - - - - - - 23.00 - - - - 202 21,887 - - - - - - - - 24.00 - - - - 186 23,819 - - - - - - - - 25.00 - - - - 176 25,795 - - - - - - - - 26.00 - - - - 166 27,786 - - - - - - - -

Back to Top
COS (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 20,524 231 - - - - - - - - 7.50 - - - - 19,898 231 - - - - - - - - 7.75 19,221 231 - - 19,275 231 - - 19,284 231 19,284 275 - - 8.00 18,596 231 - - 18,654 231 - - 18,683 249 18,694 403 - - 8.25 17,971 231 - - 18,032 231 - - 18,055 268 18,066 507 - - 8.50 17,348 249 17,376 255 17,424 256 - - 17,430 395 17,438 621 - - 8.75 16,724 285 16,754 291 16,799 291 - - 16,804 505 16,811 726 - - 9.00 16,099 322 16,130 326 16,174 326 - - 16,213 617 16,231 893 - - 9.25 15,475 369 15,508 373 15,553 373 - - 15,642 719 15,672 1,061 15,825 1,654 9.50 14,851 424 14,892 427 14,923 426 14,974 706 15,088 895 15,136 1,204 15,298 1,863 9.75 14,228 487 14,267 490 14,302 489 14,434 874 14,490 1,057 14,530 1,425 14,754 2,052 10.00 13,603 568 13,644 570 13,679 713 13,748 1,048 13,862 1,223 13,905 1,612 14,224 2,335 10.50 12,355 779 12,408 851 12,575 1,002 12,597 1,424 12,799 1,678 12,868 2,130 13,236 2,848 11.00 11,107 1,075 11,156 1,217 11,318 1,391 11,489 1,871 11,577 2,189 11,827 2,695 12,309 3,439 11.50 9,868 1,473 10,062 1,673 10,124 1,881 10,259 2,405 10,475 2,823 10,876 3,295 11,397 4,154 12.00 8,607 1,983 8,802 2,198 9,071 2,449 9,189 3,036 9,545 3,509 9,911 4,032 10,574 4,866 12.50 7,364 2,539 7,733 2,830 8,043 3,087 8,270 3,787 8,531 4,278 8,886 4,792 9,750 5,650 13.00 6,113 3,158 6,534 3,507 6,998 3,822 7,225 4,618 7,612 5,091 8,041 5,523 9,036 6,460 13.50 4,918 3,927 5,523 4,348 6,047 4,635 6,319 5,497 6,799 6,003 7,268 6,477 8,176 7,321 14.00 4,035 4,817 4,589 5,252 5,206 5,589 5,598 6,517 5,933 6,907 6,559 7,336 7,672 8,221 14.50 3,298 5,897 3,829 6,274 4,419 6,587 4,775 7,459 5,236 7,842 5,894 8,356 7,060 9,151 15.00 2,677 7,142 3,182 7,376 3,746 7,733 4,132 8,497 4,605 8,887 5,293 9,319 6,487 10,134 15.50 2,133 8,404 2,579 8,591 3,186 8,852 3,531 9,558 4,009 9,976 4,725 10,383 5,944 11,141 16.00 1,640 9,662 2,101 9,760 2,649 10,014 3,000 10,659 3,549 11,108 4,230 11,394 5,351 12,166 16.50 1,240 10,924 1,690 11,028 2,171 11,189 2,598 11,777 3,075 12,224 3,823 12,546 4,914 13,000 17.00 975 12,203 1,317 12,249 1,763 12,362 2,164 12,922 2,686 13,336 3,387 13,520 4,476 14,072 17.50 783 13,439 1,042 13,520 1,445 13,584 1,848 14,161 2,307 14,486 3,006 14,736 4,116 15,173 18.00 642 14,674 843 14,674 1,177 14,772 1,548 15,288 2,003 15,661 2,649 16,023 3,821 16,246 18.50 538 15,924 659 15,990 893 16,058 1,304 16,554 1,676 16,868 2,378 16,954 3,453 17,384 19.00 458 17,174 470 17,335 757 17,375 - - 1,491 18,042 2,081 18,115 3,116 18,506 19.50 397 18,424 409 18,424 621 18,631 - - 1,251 19,225 1,851 19,501 2,903 19,644

Back to Top
CPA (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.50 - - - - 6,039 92 - - - - - - - - 5.75 - - - - 5,789 99 - - - - - - - - 6.00 - - - - 5,539 107 - - - - - - - - 6.25 - - - - 5,288 115 - - - - - - - - 6.50 5,013 60 - - 5,036 125 - - 5,075 196 5,116 261 - - 6.75 4,763 64 4,786 100 4,784 137 - - 4,821 217 4,862 283 - - 7.00 4,513 71 4,536 108 4,526 150 - - 4,563 238 4,590 367 - - 7.25 4,263 77 4,285 120 4,266 162 - - 4,266 260 4,266 436 - - 7.50 4,013 84 4,034 132 4,206 182 - - 4,320 341 4,422 505 - - 7.75 3,762 95 3,781 144 3,768 202 - - 3,917 405 3,998 601 4,211 778 8.00 3,512 107 3,516 164 3,519 225 3,519 272 3,675 503 3,855 679 4,053 903 8.25 3,260 117 3,407 182 3,440 252 3,484 348 3,566 584 3,675 790 3,900 1,015 8.50 3,006 135 3,018 202 3,100 366 3,197 480 3,279 673 3,581 905 3,739 1,131 8.75 2,756 150 2,947 230 2,989 428 3,054 567 3,155 787 3,420 1,025 3,587 1,266 9.00 2,506 176 2,519 307 2,673 521 2,849 665 2,953 908 3,178 1,146 3,445 1,401 9.25 2,258 205 2,473 375 2,550 641 2,638 778 2,744 1,024 3,028 1,278 3,301 1,523 9.50 2,096 244 2,155 472 2,349 753 2,438 907 2,571 1,159 2,882 1,408 3,163 1,681 9.75 1,805 329 2,034 585 2,141 898 2,258 1,048 2,404 1,300 2,742 1,548 3,037 1,827 10.00 1,590 419 1,801 715 1,932 1,028 2,048 1,183 2,278 1,435 2,607 1,679 2,913 1,968 10.50 1,182 737 1,464 1,016 1,602 1,338 1,744 1,488 2,002 1,736 2,347 2,007 2,671 2,272 11.00 819 1,110 1,135 1,366 1,307 1,698 1,468 1,836 1,773 2,091 2,113 2,329 2,440 2,619 11.50 535 1,544 893 1,746 1,076 2,076 1,239 2,210 1,551 2,440 1,891 2,666 2,232 2,979 12.00 355 2,013 663 2,176 857 2,484 1,038 2,610 1,358 2,824 1,697 3,041 2,004 3,343 12.50 242 2,436 481 2,596 669 2,857 850 3,022 1,174 3,233 1,517 3,456 1,836 3,733 13.00 198 3,019 357 3,089 542 3,374 693 3,477 1,003 3,665 1,338 3,855 1,660 4,028 13.50 168 3,436 264 3,436 431 3,828 575 3,922 853 4,112 1,190 4,252 1,506 4,417 14.00 146 4,060 232 4,131 295 4,269 468 4,372 723 4,580 1,045 4,705 1,391 4,828 14.50 131 4,436 208 4,436 269 4,798 327 4,900 623 5,036 929 5,169 1,238 5,277 15.00 117 4,936 188 4,936 244 5,309 302 5,353 518 5,512 810 5,639 1,134 5,752 15.50 107 5,436 173 5,436 226 5,751 274 5,795 440 5,994 715 6,109 1,026 6,222

Back to Top
CPC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.60 3,734 50 - - 3,765 78 - - 3,775 102 3,849 119 - - 2.70 3,534 54 3,538 67 3,539 85 - - 3,545 109 3,650 127 - - 2.80 3,334 58 3,338 71 3,339 90 - - 3,377 117 3,450 138 3,475 156 2.90 3,134 61 3,139 78 3,139 97 3,141 107 3,143 127 3,151 149 3,210 223 3.00 2,934 66 2,939 83 2,939 106 2,941 118 2,943 138 2,995 160 3,049 279 3.10 2,734 71 2,739 89 2,739 115 2,769 129 2,779 150 2,854 179 2,881 339 3.20 2,534 77 2,539 98 2,566 127 2,570 143 2,581 168 2,601 250 2,654 389 3.30 2,334 85 2,339 107 2,366 143 2,370 159 2,382 236 2,402 312 2,490 476 3.40 2,133 95 2,139 119 2,187 159 2,194 178 2,209 299 2,237 375 2,319 553 3.50 1,933 114 1,939 134 1,967 183 1,971 252 2,034 361 2,065 463 2,172 634 3.60 1,733 139 1,762 151 1,789 260 1,794 320 1,811 453 1,893 575 2,020 728 3.70 1,527 174 1,562 175 1,587 335 1,594 389 1,654 539 1,715 678 1,866 833 3.80 1,327 223 1,379 254 1,405 437 1,413 512 1,477 644 1,579 777 1,746 941 3.90 1,131 289 1,178 329 1,219 580 1,247 625 1,310 769 1,441 898 1,623 1,055 4.00 938 380 1,018 439 1,062 710 1,075 754 1,182 904 1,290 1,006 1,492 1,182 4.10 758 484 852 564 900 856 933 912 1,042 1,035 1,175 1,137 1,385 1,305 4.20 581 629 708 736 764 1,008 782 1,045 917 1,181 1,077 1,277 1,290 1,450 4.30 457 818 597 897 640 1,170 658 1,203 809 1,319 973 1,421 1,170 1,578 4.40 355 1,001 483 1,066 528 1,343 549 1,375 712 1,475 861 1,567 1,075 1,719 4.50 271 1,202 387 1,243 407 1,545 459 1,561 613 1,625 797 1,718 982 1,863 4.60 216 1,405 282 1,431 341 1,689 363 1,697 529 1,785 702 1,859 930 2,011 4.70 176 1,606 203 1,618 276 1,871 295 1,871 485 1,941 626 2,017 863 2,154 4.80 149 1,806 182 1,819 202 2,077 216 2,078 396 2,109 584 2,193 796 2,310 4.90 129 2,007 166 2,019 183 2,277 200 2,277 339 2,270 500 2,326 733 2,468 5.00 118 2,195 153 2,195 170 2,482 184 2,477 276 2,477 457 2,469 664 2,614 5.25 99 2,695 129 2,695 145 2,987 160 2,987 191 2,981 343 2,979 542 2,966 5.50 87 3,195 113 3,195 129 3,485 141 3,486 168 3,486 207 3,478 443 3,477 5.75 78 3,695 102 3,719 115 3,996 129 3,990 154 3,983 187 3,982 335 3,982 6.00 71 4,195 94 4,195 106 4,475 118 4,475 143 4,475 175 4,474 270 4,474 6.25 67 4,695 87 4,719 101 4,979 - - 134 4,979 163 4,978 191 4,978 6.50 - - - - 94 5,478 - - 127 5,478 - - - - 6.75 - - - - 87 5,975 - - - - - - - - 7.00 - - - - 85 6,461 - - - - - - - - 7.25 - - - - 82 6,971 - - - - - - - - 7.50 - - - - 79 7,496 - - - - - - - - 7.75 - - - - 75 7,994 - - - - - - - - 8.00 - - - - 73 8,492 - - - - - - - - 8.25 - - - - 71 8,971 - - - - - - - - 8.50 - - - - 71 9,475 - - - - - - - -

Back to Top
CPI (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 15,635 153 - - - - - - - - 15.00 - - - - 15,074 153 - - - - - - - - 15.50 14,337 153 - - 14,638 153 - - 14,711 294 14,753 553 - - 16.00 13,968 153 14,114 153 14,180 153 - - 14,265 367 14,305 667 - - 16.50 13,336 153 13,566 153 13,692 153 - - 13,782 421 13,869 752 - - 17.00 12,989 153 13,094 153 13,140 166 - - 13,220 524 13,446 882 - - 17.50 12,337 153 12,364 153 12,673 181 - - 12,763 610 12,993 1,043 13,275 1,616 18.00 11,970 162 12,102 165 12,153 197 - - 12,293 730 12,602 1,163 12,881 1,776 18.50 11,338 190 11,546 193 11,592 283 - - 11,809 842 12,134 1,303 12,482 1,997 19.00 10,982 225 11,082 228 11,194 361 11,238 588 11,363 977 11,727 1,479 12,173 2,212 19.50 10,360 266 10,555 269 10,686 435 10,729 701 10,939 1,127 11,339 1,650 11,718 2,426 20.00 9,866 319 9,888 367 10,226 580 10,275 835 10,348 1,304 10,927 1,869 11,340 2,653 21.00 8,853 470 8,923 592 9,263 820 9,320 1,165 9,669 1,696 10,220 2,296 10,660 3,153 22.00 7,853 728 8,098 857 8,166 1,177 8,281 1,553 8,726 2,115 9,517 2,800 9,990 3,675 23.00 6,922 1,072 7,160 1,228 7,414 1,606 7,705 2,021 8,148 2,609 8,779 3,271 9,328 4,246 24.00 5,906 1,484 6,227 1,674 6,516 2,105 6,924 2,529 7,440 3,188 8,184 3,871 8,735 4,837 25.00 4,935 1,971 5,298 2,215 5,721 2,680 6,178 3,103 6,827 3,746 7,601 4,421 8,135 5,468 26.00 4,043 2,543 4,535 2,885 5,012 3,318 5,465 3,731 6,186 4,334 7,032 5,024 7,580 6,108 27.00 3,240 3,219 3,837 3,656 4,379 4,059 4,872 4,448 5,616 5,075 6,498 5,752 6,931 6,801 28.00 2,566 4,077 3,174 4,486 3,812 4,853 4,308 5,213 5,077 5,858 5,998 6,486 6,442 7,476 29.00 2,019 5,014 2,644 5,344 3,255 5,707 3,820 5,896 4,583 6,624 5,526 7,206 5,992 8,223 30.00 1,556 5,950 2,128 6,240 2,765 6,545 3,335 6,882 4,115 7,415 5,082 7,979 5,575 8,952 31.00 1,173 6,918 1,682 7,171 2,315 7,383 2,893 7,730 3,701 8,220 4,671 8,784 5,169 9,706 32.00 852 7,946 1,316 7,992 1,929 8,140 2,510 8,540 3,349 9,072 4,292 9,581 4,796 10,483 33.00 610 8,917 1,015 9,112 1,611 9,178 2,155 9,346 2,955 9,922 3,939 10,439 4,449 11,270 34.00 426 9,917 778 10,048 1,313 10,216 1,847 10,453 2,631 10,835 3,600 11,249 4,124 12,058 35.00 334 10,917 596 10,935 1,091 11,024 1,580 11,405 2,339 11,735 3,305 12,140 3,818 12,881 36.00 269 11,917 448 11,917 886 12,082 1,343 12,368 2,086 12,669 3,013 12,986 3,548 13,673 37.00 222 13,015 351 13,082 734 13,135 - - 1,842 13,546 2,757 13,941 3,266 14,518 38.00 - - - - 572 13,917 - - - - - - - - 39.00 - - - - 490 15,083 - - - - - - - - 40.00 - - - - 410 16,063 - - - - - - - - 41.00 - - - - 327 16,917 - - - - - - - - 42.00 - - - - 232 18,014 - - - - - - - - 43.00 - - - - 217 18,917 - - - - - - - -

Back to Top
CRC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.30 - - - - 1,283 24 - - - - - - - - 3.40 - - - - 1,233 26 - - - - - - - - 3.50 - - - - 1,183 28 - - - - - - - - 3.60 - - - - 1,133 30 - - - - - - - - 3.70 1,083 20 - - 1,083 32 - - 1,083 44 1,083 54 - - 3.80 1,033 22 - - 1,033 35 - - 1,033 47 1,033 56 - - 3.90 983 23 - - 983 38 - - 983 51 983 62 - - 4.00 933 26 933 34 933 40 - - 933 55 933 66 - - 4.10 883 28 883 36 883 43 - - 883 59 883 88 - - 4.20 833 31 833 40 833 48 - - 833 64 833 106 833 148 4.30 783 35 783 44 783 52 783 60 783 87 783 134 783 171 4.40 733 42 733 50 733 59 733 67 733 106 733 149 733 194 4.50 683 50 683 55 683 66 683 74 683 122 683 173 683 215 4.60 633 62 633 63 633 88 633 108 633 157 633 201 633 241 4.70 583 76 583 75 583 108 583 127 583 178 583 223 629 268 4.80 533 94 533 94 533 136 533 153 533 201 533 248 579 292 4.90 484 112 483 121 483 161 483 183 484 228 483 273 562 320 5.00 434 138 433 157 433 192 433 212 434 255 466 305 526 351 5.25 309 232 309 252 312 275 313 300 335 337 397 383 453 423 5.50 181 350 186 356 201 375 212 395 267 426 330 467 392 504 5.75 118 472 118 472 124 480 150 498 200 525 270 561 331 600 6.00 72 599 70 597 74 597 100 597 152 626 223 659 287 695 6.25 44 724 51 724 62 722 71 722 118 722 181 761 242 789 6.50 34 849 44 849 54 849 62 849 95 849 142 847 207 894 6.75 30 972 39 972 48 972 55 972 68 972 120 972 172 972 7.00 26 1,099 35 1,099 43 1,099 50 1,099 63 1,099 97 1,099 142 1,099 7.25 24 1,224 32 1,222 40 1,222 47 1,222 58 1,222 74 1,222 122 1,222 7.50 23 1,349 31 1,349 38 1,349 44 1,349 54 1,349 67 1,349 101 1,349 7.75 20 1,474 28 1,474 35 1,474 40 1,474 51 1,474 63 1,474 74 1,474 8.00 - - - - 34 1,599 - - 47 1,597 - - - - 8.25 - - - - 31 1,724 - - - - - - - - 8.50 - - - - 30 1,849 - - - - - - - - 8.75 - - - - 28 1,974 - - - - - - - - 9.00 - - - - 27 2,097 - - - - - - - - 9.25 - - - - 27 2,222 - - - - - - - -

Back to Top
CRG (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 1,957 28 - - 1,957 41 - - 1,957 55 1,957 64 - - 2.30 1,857 31 - - 1,857 45 - - 1,857 59 1,857 71 - - 2.40 1,757 32 1,757 41 1,757 49 - - 1,757 64 1,757 76 - - 2.50 1,657 36 1,657 45 1,657 52 - - 1,657 69 1,657 81 - - 2.60 1,557 39 1,557 49 1,557 57 - - 1,557 76 1,557 89 1,557 103 2.70 1,457 41 1,457 55 1,457 63 - - 1,457 84 1,457 99 1,457 142 2.80 1,358 49 1,357 60 1,357 71 - - 1,357 93 1,357 109 1,357 174 2.90 1,258 59 1,258 68 1,257 79 1,257 88 1,257 103 1,257 149 1,257 207 3.00 1,158 71 1,158 76 1,157 88 1,157 99 1,157 141 1,157 185 1,157 254 3.10 1,058 87 1,058 88 1,057 101 1,058 138 1,058 177 1,057 234 1,058 286 3.20 958 111 958 109 958 160 958 173 958 212 957 281 958 340 3.30 858 141 858 140 858 196 858 225 858 260 857 326 858 394 3.40 758 178 758 190 758 234 758 274 758 320 757 380 868 445 3.50 658 230 658 245 658 296 658 332 658 375 708 443 808 507 3.60 558 288 558 312 558 374 558 398 581 446 657 501 751 573 3.70 456 364 456 393 462 447 476 467 526 516 607 570 696 637 3.80 353 453 353 483 374 517 403 545 461 591 549 642 649 701 3.90 274 549 280 573 310 607 348 635 401 670 503 714 596 777 4.00 222 650 234 664 263 695 308 713 366 741 448 781 559 858 4.10 182 751 182 758 218 782 267 807 324 832 411 883 513 939 4.20 144 851 143 858 185 873 219 899 282 925 376 966 469 1,015 4.30 109 957 107 967 150 975 190 991 254 1,016 335 1,056 435 1,096 4.40 85 1,053 95 1,058 112 1,065 156 1,091 227 1,106 295 1,146 398 1,186 4.50 69 1,153 87 1,158 104 1,165 116 1,181 196 1,206 268 1,223 363 1,273 4.60 63 1,253 80 1,258 97 1,265 109 1,281 163 1,306 239 1,322 340 1,353 4.70 59 1,353 76 1,358 91 1,365 103 1,370 125 1,393 212 1,412 296 1,439 4.80 55 1,453 72 1,459 87 1,465 97 1,470 119 1,493 176 1,511 272 1,538 4.90 - - - - 83 1,551 - - 112 1,581 137 1,594 - - 5.00 - - - - 79 1,651 - - 107 1,679 129 1,694 - - 5.25 - - - - 69 1,901 - - - - - - - - 5.50 - - - - 64 2,151 - - - - - - - - 5.75 - - - - 59 2,401 - - - - - - - - 6.00 - - - - 57 2,651 - - - - - - - - 6.25 - - - - 53 2,899 - - - - - - - - 6.50 - - - - 51 3,149 - - - - - - - - 6.75 - - - - 48 3,399 - - - - - - - - 7.00 - - - - 47 3,651 - - - - - - - - 7.25 - - - - 45 3,901 - - - - - - - -

Back to Top
CRL (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 8,044 78 - - - - - - - - 15.00 - - - - 7,801 78 - - - - - - - - 15.50 - - - - 7,631 78 - - - - - - - - 16.00 - - - - 7,265 78 - - - - - - - - 16.50 - - - - 7,015 78 - - 7,108 176 - - - - 17.00 - - - - 6,807 78 - - 6,864 218 - - - - 17.50 6,504 78 - - 6,635 79 - - 6,684 267 6,847 426 - - 18.00 6,250 78 6,284 78 6,325 87 - - 6,414 322 6,624 496 6,853 827 18.50 6,001 84 6,111 87 6,128 125 - - 6,187 377 6,403 556 6,647 920 19.00 5,823 99 5,861 100 5,878 161 5,916 258 5,966 445 6,176 645 6,447 1,011 19.50 5,582 118 5,615 119 5,633 216 5,656 304 5,747 514 5,970 735 6,243 1,124 20.00 5,254 139 5,299 140 5,308 248 5,431 377 5,546 602 5,759 822 6,069 1,231 21.00 4,807 200 4,854 254 4,875 388 4,982 526 5,091 781 5,357 1,027 5,691 1,458 22.00 4,254 294 4,376 379 4,453 543 4,481 714 4,719 986 4,968 1,240 5,327 1,711 23.00 3,760 453 3,895 542 3,968 753 4,093 938 4,312 1,214 4,598 1,508 4,972 1,974 24.00 3,274 640 3,385 747 3,499 995 3,610 1,183 3,935 1,488 4,268 1,764 4,667 2,267 25.00 2,787 869 2,959 981 3,127 1,268 3,236 1,455 3,601 1,761 3,933 2,045 4,359 2,560 26.00 2,328 1,127 2,564 1,278 2,756 1,577 2,937 1,750 3,215 2,070 3,576 2,363 4,087 2,889 27.00 1,885 1,429 2,180 1,619 2,394 1,915 2,602 2,084 2,924 2,399 3,287 2,690 3,806 3,216 28.00 1,490 1,781 1,832 1,995 2,075 2,282 2,284 2,438 2,638 2,738 3,026 3,029 3,573 3,552 29.00 1,188 2,233 1,522 2,407 1,784 2,673 2,007 2,816 2,385 3,115 2,782 3,394 3,403 3,910 30.00 938 2,725 1,238 2,882 1,526 3,068 1,757 3,209 2,147 3,487 2,547 3,741 3,185 4,268 31.00 723 3,214 999 3,267 1,285 3,496 1,533 3,685 1,926 3,853 2,339 4,118 2,991 4,638 32.00 544 3,690 794 3,735 1,084 3,951 1,327 4,075 1,727 4,246 2,128 4,508 2,794 5,038 33.00 392 4,190 625 4,253 902 4,401 1,137 4,492 1,538 4,668 1,959 4,920 2,608 5,422 34.00 291 4,695 478 4,710 741 4,845 979 5,022 1,368 5,087 1,780 5,326 2,452 5,811 35.00 204 5,222 363 5,248 620 5,285 836 5,427 1,221 5,558 1,622 5,741 2,284 6,223 36.00 161 5,691 277 5,710 512 5,855 715 5,874 1,077 5,989 1,485 6,171 2,129 6,643 37.00 131 6,190 206 6,196 407 6,303 - - 975 6,476 1,334 6,601 2,001 7,048 38.00 - - - - 343 6,749 - - - - - - - - 39.00 - - - - 265 7,293 - - - - - - - - 40.00 - - - - 226 7,768 - - - - - - - - 41.00 - - - - 158 8,233 - - - - - - - - 42.00 - - - - 110 8,768 - - - - - - - -

Back to Top
CRP (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 15,506 172 - - 15,542 291 - - 15,568 446 15,726 932 - - 13.50 14,506 172 - - 14,601 343 - - 14,665 631 15,003 1,206 - - 14.00 13,506 192 13,565 276 13,550 388 - - 13,769 876 13,942 1,508 14,079 2,010 14.50 12,506 242 12,564 323 12,600 454 12,672 533 12,730 1,154 13,265 1,833 13,447 2,419 15.00 11,506 308 11,604 371 11,952 528 12,025 838 12,154 1,475 12,332 2,216 12,562 2,817 15.50 10,506 405 10,546 442 10,592 843 10,720 1,162 10,992 1,822 11,594 2,591 11,870 3,276 16.00 9,506 548 9,837 546 9,897 1,181 10,013 1,564 10,148 2,207 10,830 3,074 11,433 3,765 16.50 8,639 756 8,738 858 8,808 1,583 9,065 1,969 9,339 2,665 9,847 3,533 10,541 4,234 17.00 7,502 1,044 7,761 1,160 8,009 2,065 8,157 2,488 8,401 3,194 9,201 4,131 10,075 4,788 17.50 6,600 1,413 6,869 1,641 7,097 2,614 7,293 3,010 7,681 3,769 8,534 4,671 9,316 5,334 18.00 5,613 1,848 6,037 2,187 6,254 3,240 6,489 3,628 6,968 4,398 7,943 5,306 8,763 5,967 18.50 4,621 2,344 5,156 2,846 5,460 3,906 5,735 4,265 6,344 5,011 7,362 5,926 8,179 6,591 19.00 3,718 2,923 4,376 3,552 4,745 4,628 5,056 4,938 5,711 5,705 6,820 6,590 7,697 7,225 19.50 2,866 3,798 3,686 4,343 4,061 5,397 4,416 5,693 5,169 6,411 6,310 7,188 7,194 7,936 20.00 2,282 4,750 3,048 5,164 3,447 6,190 3,830 6,454 4,635 7,166 5,875 7,865 6,706 8,605 21.00 1,391 6,711 1,978 6,796 2,400 7,789 2,810 8,182 3,701 8,727 4,919 9,321 5,858 10,076 22.00 792 8,769 1,223 8,872 1,612 9,485 2,003 9,670 2,906 10,264 4,163 10,834 5,082 11,828 23.00 489 10,664 766 10,756 1,002 11,526 1,435 11,617 2,265 11,936 3,514 12,502 4,364 13,500 24.00 340 12,829 505 12,928 610 13,509 960 13,649 1,794 13,745 2,915 14,163 3,826 15,198 25.00 279 14,865 419 14,965 517 15,474 603 15,472 1,383 15,625 2,415 15,964 3,282 16,759 26.00 238 16,844 359 16,954 441 17,466 530 17,464 963 17,444 1,977 17,740 2,826 18,445 27.00 207 18,860 313 18,973 399 19,465 469 19,462 774 19,442 1,637 19,436 2,381 20,104 28.00 184 20,855 280 20,953 353 21,429 426 21,426 553 21,428 1,382 21,538 2,043 21,959 29.00 172 22,897 254 23,010 319 23,454 - - 509 23,490 1,145 23,581 1,736 23,826 30.00 172 24,915 232 25,029 295 25,420 - - 466 25,516 912 25,599 1,523 25,755

Back to Top
CSA (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 38,026 411 - - - - - - - - 7.75 36,675 411 - - 36,749 411 - - 36,917 543 36,926 653 - - 8.00 35,459 411 - - 35,506 411 - - 35,651 582 35,652 708 - - 8.25 34,175 411 34,252 411 34,263 426 - - 34,462 619 34,414 766 - - 8.50 32,894 411 32,970 411 33,036 463 - - 33,176 676 33,292 825 33,340 945 8.75 31,645 435 31,707 442 31,776 496 31,875 559 31,997 733 32,028 883 32,076 1,031 9.00 30,398 491 30,461 499 30,549 528 30,617 605 30,718 790 30,751 965 30,791 1,390 9.25 29,175 558 29,253 564 29,289 575 29,343 661 29,447 857 29,448 1,058 29,445 1,718 9.50 27,902 640 27,969 648 28,062 647 28,151 717 28,292 949 28,386 1,419 28,455 2,016 9.75 26,653 736 26,723 742 26,819 741 27,208 774 27,260 1,040 27,349 1,751 27,436 2,449 10.00 25,425 859 25,503 865 25,559 862 25,621 862 25,768 1,426 25,770 2,065 25,734 2,757 10.50 22,909 1,195 23,002 1,196 23,088 1,191 23,195 1,184 23,276 1,906 23,278 2,917 23,707 3,752 11.00 20,413 1,691 20,495 1,687 20,568 1,676 20,671 1,665 20,801 2,861 20,983 3,925 21,677 4,843 11.50 17,933 2,401 18,001 2,390 18,200 2,458 18,157 2,516 18,723 3,964 19,006 5,147 19,521 6,062 12.00 15,423 3,319 15,511 3,350 15,703 3,417 16,024 3,528 16,606 5,278 17,140 6,536 17,703 7,456 12.50 12,921 4,316 13,132 4,436 13,504 4,587 13,963 4,737 14,570 6,789 15,166 8,064 15,977 8,982 13.00 10,426 5,434 10,771 5,674 11,261 5,945 11,755 6,324 12,711 8,499 13,424 9,703 14,365 10,597 13.50 7,925 6,882 8,514 7,213 9,234 7,689 9,933 8,215 10,890 10,378 11,843 11,475 12,997 12,238 14.00 6,155 9,068 6,555 9,369 7,379 9,810 8,115 10,228 9,258 12,339 10,352 13,400 11,664 14,244 14.50 4,888 11,613 5,178 11,764 5,788 12,086 6,614 12,323 7,816 14,441 9,006 15,434 10,186 16,214 15.00 3,837 14,133 3,997 14,221 4,319 14,441 5,257 14,716 6,562 16,651 7,826 17,482 9,071 18,230 15.50 2,925 16,645 3,043 16,645 3,286 16,889 4,114 17,016 5,464 18,922 6,803 19,375 7,983 20,325 16.00 2,203 19,215 2,239 19,316 2,508 19,410 3,064 19,510 4,455 21,220 5,836 21,887 7,087 22,536 16.50 1,684 21,645 1,716 21,892 1,741 21,998 2,377 22,103 3,556 23,672 4,933 24,244 6,292 24,769 17.00 1,321 24,145 1,349 24,145 1,369 24,543 1,891 24,656 2,848 26,083 4,141 26,564 5,528 27,030 17.50 1,064 26,645 1,090 26,645 1,192 26,715 1,381 26,761 2,255 28,586 3,496 28,962 4,795 29,396 18.00 879 29,384 903 29,527 1,060 29,632 1,233 29,751 1,826 31,087 3,014 31,320 4,109 31,855 18.50 744 31,653 773 32,105 957 32,222 1,115 32,343 1,356 33,590 2,466 33,824 3,709 34,246 19.00 641 34,362 704 34,482 873 34,596 1,018 34,671 1,250 36,137 2,148 36,375 3,078 36,606 19.50 563 36,645 647 36,645 804 36,763 938 36,816 1,153 38,496 1,741 38,721 2,755 39,014 20.00 - - - - 745 39,145 - - - - - - - - 21.00 - - - - 655 44,145 - - - - - - - - 22.00 - - - - 587 49,528 - - - - - - - - 23.00 - - - - 534 54,219 - - - - - - - - 24.00 - - - - 492 59,145 - - - - - - - -

Back to Top
CSE (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 7,115 71 - - 7,094 114 - - - - 20.00 6,775 67 6,913 67 6,937 76 - - 6,969 122 6,926 271 - - 21.00 6,381 67 6,419 68 6,518 91 6,543 110 6,579 205 6,605 373 6,576 688 22.00 5,881 67 5,919 83 5,947 107 6,060 164 6,098 302 6,130 501 6,125 862 23.00 5,371 72 5,411 98 5,502 130 5,528 243 5,564 420 5,599 652 5,736 1,069 24.00 4,799 100 4,810 122 5,004 243 5,033 355 5,071 555 5,190 815 5,378 1,277 25.00 4,356 145 4,397 211 4,474 360 4,607 501 4,661 728 4,811 1,024 4,996 1,520 26.00 3,778 220 3,797 322 4,026 517 4,160 676 4,225 929 4,472 1,242 4,641 1,792 27.00 3,290 351 3,423 489 3,592 725 3,672 889 3,916 1,164 4,144 1,471 4,334 2,060 28.00 2,782 534 2,917 708 3,077 948 3,281 1,128 3,575 1,417 3,902 1,735 3,996 2,369 29.00 2,336 754 2,540 967 2,747 1,229 2,962 1,403 3,211 1,701 3,590 2,011 3,705 2,680 30.00 1,892 1,022 2,162 1,276 2,387 1,539 2,568 1,712 2,898 1,988 3,296 2,314 3,407 3,017 31.00 1,479 1,358 1,802 1,633 2,051 1,882 2,251 2,046 2,566 2,334 2,977 2,666 3,164 3,301 32.00 1,105 1,797 1,487 2,018 1,755 2,243 1,969 2,402 2,331 2,648 2,760 2,970 2,926 3,658 33.00 818 2,267 1,195 2,441 1,495 2,639 1,709 2,779 2,078 3,056 2,520 3,313 2,656 4,015 34.00 595 2,733 949 2,905 1,263 3,057 1,485 3,163 1,846 3,442 2,295 3,689 2,416 4,384 35.00 416 3,223 738 3,365 1,049 3,413 1,275 3,616 1,633 3,847 2,084 4,132 2,222 4,762 36.00 287 3,764 567 3,808 858 3,956 1,080 4,003 1,417 4,255 1,891 4,535 2,047 5,149 37.00 192 4,257 417 4,321 700 4,363 912 4,515 1,255 4,692 1,711 4,943 1,849 5,530 38.00 144 4,714 321 4,735 561 4,906 761 4,982 1,116 5,146 1,540 5,377 1,680 5,925 39.00 112 5,258 243 5,295 454 5,396 631 5,439 971 5,602 1,392 5,804 1,520 6,301 40.00 98 5,714 151 5,805 351 5,888 529 5,964 846 6,072 1,251 6,267 1,385 6,695 41.00 86 6,262 135 6,305 283 6,339 - - 736 6,563 1,122 6,732 1,250 6,912 42.00 76 6,762 122 6,795 237 6,827 - - 630 7,059 1,025 7,200 1,128 7,416 43.00 70 7,214 110 7,214 189 7,214 - - 547 7,564 914 7,677 1,029 7,922 44.00 67 7,762 102 7,794 136 7,827 - - 475 8,079 820 8,178 938 8,426 45.00 - - - - 126 8,214 - - - - - - - - 46.00 - - - - 118 8,714 - - - - - - - -

Back to Top
CSP (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 12,347 160 - - 12,360 160 - - - - 3.50 - - - - 12,191 160 - - 12,206 160 - - - - 3.60 - - - - 11,991 160 - - 12,006 160 - - - - 3.70 - - - - 11,791 160 - - 11,806 170 11,815 175 - - 3.80 11,530 160 - - 11,591 162 - - 11,606 182 11,615 182 - - 3.90 11,351 170 - - 11,374 174 - - 11,384 194 11,390 191 - - 4.00 11,139 182 - - 11,207 186 - - 11,244 208 11,260 207 - - 4.10 10,931 194 - - 10,958 198 - - 11,044 224 11,060 222 - - 4.20 10,731 210 - - 10,806 214 - - 10,823 240 10,906 295 - - 4.30 10,549 226 10,578 228 10,606 230 - - 10,623 259 10,682 375 - - 4.40 10,331 242 10,376 244 10,454 246 - - 10,479 280 10,507 440 - - 4.50 10,149 262 10,190 264 10,301 264 - - 10,340 300 10,363 505 - - 4.60 9,947 283 9,990 286 10,020 286 - - 10,120 325 10,146 569 - - 4.70 9,738 304 9,789 307 9,820 307 - - 9,844 408 10,003 632 - - 4.80 9,637 329 9,671 332 9,697 332 - - 9,736 477 9,803 686 - - 4.90 9,365 357 9,387 359 9,434 359 - - 9,478 548 9,603 745 - - 5.00 9,131 385 9,187 388 9,310 388 - - 9,348 610 9,404 809 - - 5.25 8,634 473 8,698 474 8,716 525 - - 8,799 758 8,960 999 9,136 1,287 5.50 8,198 581 8,231 581 8,317 662 8,341 725 8,360 932 8,524 1,208 8,712 1,512 5.75 7,655 711 7,681 748 7,797 808 7,821 887 7,925 1,129 8,106 1,409 8,295 1,750 6.00 7,131 864 7,234 919 7,263 989 7,302 1,077 7,489 1,329 7,660 1,643 7,931 2,024 6.25 6,662 1,040 6,726 1,118 6,758 1,194 6,870 1,290 7,043 1,553 7,265 1,894 7,552 2,246 6.50 6,162 1,246 6,263 1,339 6,302 1,421 6,479 1,503 6,618 1,810 6,874 2,187 7,196 2,520 6.75 5,639 1,455 5,773 1,561 5,924 1,663 5,979 1,754 6,211 2,088 6,501 2,461 6,863 2,836 7.00 5,131 1,690 5,314 1,816 5,418 1,923 5,612 2,023 5,814 2,384 6,138 2,780 6,545 3,127 7.25 4,654 1,950 4,863 2,095 5,033 2,212 5,241 2,305 5,337 2,710 5,800 3,097 6,207 3,463 7.50 4,164 2,221 4,431 2,390 4,584 2,514 4,768 2,618 5,076 3,063 5,454 3,434 5,925 3,786 7.75 3,699 2,517 4,022 2,697 4,206 2,843 4,436 2,944 4,711 3,416 5,167 3,787 5,646 4,140 8.00 3,290 2,837 3,622 3,029 3,857 3,197 4,084 3,296 4,406 3,788 4,873 4,149 5,357 4,501 8.25 2,959 3,193 3,268 3,385 3,522 3,553 3,765 3,688 4,075 4,174 4,563 4,525 5,093 4,865 8.50 2,644 3,572 2,907 3,789 3,202 3,945 3,461 4,105 3,791 4,565 4,320 4,911 4,855 5,246 8.75 2,353 3,995 2,615 4,181 2,920 4,374 3,195 4,526 3,520 4,979 4,062 5,294 4,620 5,627 9.00 2,076 4,493 2,341 4,630 2,659 4,817 2,948 4,957 3,240 5,383 3,810 5,694 4,372 6,007 9.25 1,843 4,993 2,100 5,109 2,394 5,271 2,699 5,391 3,008 5,814 3,602 6,106 4,174 6,407 9.50 1,612 5,498 1,879 5,588 2,150 5,736 2,446 5,858 2,776 6,245 3,376 6,517 3,989 6,812 9.75 1,419 6,002 1,656 6,076 1,931 6,201 2,242 6,307 2,570 6,688 3,175 6,944 3,765 7,224 10.00 1,229 6,505 1,478 6,577 1,704 6,684 2,035 6,779 2,363 7,136 2,985 7,370 3,568 7,667 10.50 915 7,507 1,152 7,543 1,338 7,601 1,668 7,717 2,011 8,072 2,634 8,265 3,247 8,482 11.00 665 8,511 894 8,533 1,083 8,621 1,357 8,694 1,706 8,963 2,322 9,173 2,900 9,411 11.50 530 9,518 679 9,546 868 9,625 - - 1,462 9,906 2,053 10,093 2,626 10,289 12.00 434 10,518 526 10,518 697 10,571 - - 1,221 10,856 1,779 11,063 2,365 11,187 12.50 365 11,518 375 11,523 526 11,567 - - 1,040 11,779 1,590 11,999 2,116 12,122

Back to Top
CTB (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 4,893 35 - - - - - - - - 3.50 - - - - 4,794 35 - - - - - - - - 3.60 - - - - 4,694 35 - - - - - - - - 3.70 - - - - 4,592 35 - - - - - - - - 3.80 - - - - 4,492 36 - - - - - - - - 3.90 - - - - 4,392 37 - - - - - - - - 4.00 - - - - 4,301 39 - - 4,310 52 - - - - 4.10 - - - - 4,200 40 - - 4,207 55 - - - - 4.20 - - - - 4,100 41 - - 4,107 57 - - - - 4.30 3,994 35 - - 4,000 43 - - 4,007 60 4,007 73 - - 4.40 3,882 35 - - 3,895 44 - - 3,908 63 3,908 76 - - 4.50 3,786 35 3,787 37 3,800 45 - - 3,810 65 3,810 79 - - 4.60 3,686 35 3,700 39 3,700 47 - - 3,710 68 3,710 83 - - 4.70 3,594 35 3,600 40 3,598 49 - - 3,611 71 3,611 88 - - 4.80 3,494 35 3,500 41 3,498 51 - - 3,529 75 3,535 92 3,543 105 4.90 3,384 35 3,388 44 3,397 53 - - 3,429 77 3,435 96 3,443 109 5.00 3,322 35 3,334 47 3,342 56 - - 3,349 81 3,359 100 3,371 151 5.25 3,046 39 3,095 52 3,104 61 3,111 71 3,116 91 3,129 111 3,194 196 5.50 2,804 43 2,845 57 2,855 69 2,862 80 2,867 104 2,929 160 2,965 279 5.75 2,536 48 2,541 65 2,553 79 2,557 89 2,649 120 2,725 235 2,749 361 6.00 2,296 56 2,301 75 2,347 92 2,391 105 2,429 200 2,478 321 2,545 436 6.25 2,053 65 2,065 89 2,109 107 2,155 158 2,205 272 2,232 417 2,275 537 6.50 1,787 88 1,836 107 1,849 189 1,929 230 1,971 373 2,024 519 2,115 660 6.75 1,537 123 1,606 188 1,653 258 1,702 318 1,756 481 1,832 629 1,948 781 7.00 1,315 194 1,336 282 1,432 361 1,462 417 1,547 609 1,633 761 1,758 916 7.25 1,062 297 1,144 401 1,215 486 1,295 547 1,346 738 1,471 892 1,626 1,045 7.50 842 427 942 549 1,028 625 1,102 682 1,197 890 1,319 1,039 1,467 1,189 7.75 637 601 763 716 858 788 947 842 1,035 1,049 1,187 1,201 1,348 1,353 8.00 463 810 622 908 706 975 802 1,025 896 1,227 1,052 1,370 1,228 1,527 8.25 323 1,042 485 1,112 589 1,179 670 1,226 770 1,423 937 1,551 1,121 1,703 8.50 225 1,256 377 1,336 477 1,363 552 1,389 648 1,629 825 1,751 1,019 1,893 8.75 162 1,525 276 1,567 371 1,603 451 1,653 551 1,815 728 1,945 931 2,088 9.00 108 1,776 206 1,792 288 1,819 376 1,864 469 2,022 640 2,153 834 2,283 9.25 91 2,006 159 2,006 220 2,088 296 2,105 396 2,234 564 2,373 756 2,491 9.50 80 2,264 111 2,274 174 2,309 254 2,321 313 2,453 481 2,577 672 2,688 9.75 72 2,528 100 2,544 123 2,558 183 2,571 275 2,635 427 2,800 608 2,866 10.00 65 2,785 91 2,804 113 2,819 132 2,833 230 2,882 374 3,022 550 3,103

Back to Top
CTC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 5,123 107 - - - - - - - - 3.50 - - - - 4,924 114 - - - - - - - - 3.60 - - - - 4,724 122 - - 4,756 167 - - - - 3.70 - - - - 4,498 130 - - 4,558 180 - - - - 3.80 - - - - 4,327 138 - - 4,359 194 - - - - 3.90 - - - - 4,127 149 - - 4,161 207 - - - - 4.00 - - - - 3,930 160 - - 3,965 220 - - - - 4.10 - - - - 3,703 172 - - 3,768 239 - - - - 4.20 3,451 102 3,523 138 3,580 184 - - 3,631 317 3,688 475 - - 4.30 3,251 109 3,324 149 3,334 203 3,347 231 3,401 391 3,457 536 3,520 701 4.40 3,082 119 3,126 159 3,183 220 3,204 250 3,240 456 3,301 601 3,358 783 4.50 2,862 130 2,927 172 2,936 243 2,980 278 3,009 557 3,069 661 3,228 873 4.60 2,662 141 2,662 190 2,736 271 2,781 364 2,813 612 2,939 754 3,092 955 4.70 2,463 158 2,528 208 2,538 359 2,584 443 2,649 709 2,744 866 2,922 1,059 4.80 2,299 178 2,330 235 2,366 436 2,385 552 2,499 789 2,577 947 2,801 1,158 4.90 2,099 215 2,154 259 2,166 545 2,187 648 2,304 899 2,460 1,055 2,646 1,264 5.00 1,898 263 1,954 349 1,967 648 2,036 770 2,176 1,005 2,304 1,178 2,540 1,375 5.25 1,407 449 1,542 622 1,564 966 1,613 1,067 1,819 1,298 1,994 1,465 2,236 1,676 5.50 974 770 1,150 963 1,196 1,320 1,275 1,398 1,509 1,631 1,714 1,792 1,985 1,993 5.75 617 1,184 846 1,338 879 1,691 972 1,781 1,230 1,972 1,448 2,133 1,749 2,310 6.00 363 1,658 597 1,775 633 2,095 741 2,165 1,008 2,348 1,240 2,482 1,512 2,673 6.25 231 2,138 416 2,226 452 2,510 537 2,613 818 2,739 1,040 2,874 1,341 3,052 6.50 186 2,638 252 2,727 284 3,021 387 3,002 674 3,113 884 3,298 1,172 3,432 6.75 156 3,138 215 3,247 244 3,527 276 3,506 524 3,506 739 3,700 998 3,820 7.00 137 3,638 190 3,747 218 4,024 248 4,011 440 4,011 626 4,058 866 4,191 7.25 122 4,138 170 4,266 196 4,516 226 4,515 352 4,510 500 4,502 757 4,502 7.50 111 4,638 155 4,724 183 5,013 208 5,013 260 5,013 408 5,006 645 5,007 7.75 103 5,138 143 5,224 168 5,519 196 5,519 242 5,519 305 5,517 577 5,504 8.00 95 5,638 134 5,724 155 6,017 - - 228 6,016 286 6,016 493 6,003 8.25 90 6,138 126 6,224 149 6,515 - - 214 6,515 272 6,513 412 6,515 8.50 - - - - 141 7,013 - - 200 7,013 259 7,012 - - 8.75 - - - - 134 7,511 - - 194 7,511 - - - - 9.00 - - - - 126 8,009 - - 187 8,009 - - - - 9.25 - - - - 123 8,508 - - 180 8,507 - - - - 9.50 - - - - 121 9,012 - - 175 9,005 - - - - 9.75 - - - - 118 9,504 - - 168 9,504 - - - - 10.00 - - - - 115 10,003 - - 160 10,001 - - - - 10.50 - - - - 106 10,999 - - 154 10,997 - - - - 11.00 - - - - 99 12,001 - - 146 12,001 - - - -

Back to Top
CTS (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - - - 19,218 172 - - - - - - - - 8.75 - - - - 18,968 172 - - - - - - - - 9.00 - - - - 18,690 172 - - - - - - - - 9.25 - - - - 18,455 172 - - - - - - - - 9.50 - - - - 18,221 172 - - - - - - - - 9.75 - - - - 17,971 172 - - - - - - - - 10.00 - - - - 17,721 172 - - - - - - - - 10.50 - - - - 17,208 172 - - - - - - - - 11.00 - - - - 16,737 172 - - - - - - - - 11.50 - - - - 16,225 172 - - - - - - - - 12.00 15,603 172 - - 15,754 172 - - 15,807 237 16,023 440 - - 12.50 15,103 172 - - 15,243 172 - - 15,364 257 15,437 524 - - 13.00 14,609 172 - - 14,772 176 - - 14,832 281 15,001 649 - - 13.50 14,109 172 - - 14,273 196 - - 14,334 438 14,551 759 - - 14.00 13,609 172 - - 13,803 214 - - 13,895 532 14,105 908 - - 14.50 13,119 173 13,245 184 13,305 233 - - 13,381 611 13,733 1,044 - - 15.00 12,619 202 12,734 205 12,833 260 - - 12,974 735 13,278 1,193 13,710 1,663 15.50 12,108 238 12,213 241 12,336 287 - - 12,430 888 12,832 1,381 13,315 1,863 16.00 11,608 282 11,713 285 11,851 392 - - 12,006 1,018 12,414 1,547 12,939 2,078 16.50 11,108 334 11,227 337 11,366 494 - - 11,525 1,173 12,018 1,746 12,516 2,311 17.00 10,629 402 10,728 403 10,882 585 11,056 884 11,169 1,349 11,649 1,970 12,229 2,534 17.50 10,115 483 10,241 528 10,373 722 10,527 1,040 10,647 1,554 11,246 2,199 11,875 2,767 18.00 9,638 583 9,752 653 9,912 893 9,959 1,228 10,239 1,763 10,902 2,408 11,515 3,026 18.50 9,113 704 9,265 808 9,460 1,044 9,511 1,434 9,886 1,982 10,559 2,678 11,155 3,289 19.00 8,645 872 8,786 963 9,037 1,248 9,105 1,661 9,461 2,226 10,166 2,933 10,824 3,550 19.50 8,185 1,043 8,306 1,137 8,550 1,448 8,650 1,906 9,075 2,493 9,837 3,193 10,528 3,822 20.00 7,644 1,235 7,833 1,339 8,030 1,692 8,216 2,155 8,726 2,737 9,449 3,474 10,198 4,128 21.00 6,688 1,648 6,955 1,782 7,182 2,209 7,476 2,704 7,989 3,323 8,866 4,062 9,571 4,728 22.00 5,745 2,127 6,077 2,306 6,430 2,788 6,758 3,314 7,403 3,932 8,233 4,677 9,060 5,345 23.00 4,827 2,683 5,287 2,974 5,767 3,442 6,175 3,967 6,772 4,577 7,678 5,329 8,523 6,004 24.00 4,017 3,328 4,578 3,743 5,120 4,188 5,559 4,675 6,184 5,341 6,987 6,010 8,009 6,656 25.00 3,272 4,137 3,935 4,565 4,532 5,003 4,935 5,442 5,624 5,972 6,628 6,713 7,546 7,381 26.00 2,601 5,054 3,323 5,421 3,955 5,808 4,379 6,244 5,099 6,857 6,056 7,458 7,090 8,088 27.00 2,095 5,972 2,765 6,315 3,425 6,656 3,871 7,112 4,630 7,640 5,620 8,283 6,660 8,858 28.00 1,656 6,933 2,265 7,233 2,953 7,529 3,396 7,985 4,176 8,496 5,285 9,090 6,277 9,665 29.00 1,296 7,960 1,846 8,175 2,523 8,435 2,988 8,911 3,775 9,369 4,804 9,946 5,884 10,470 30.00 995 8,959 1,478 9,131 2,150 9,367 2,594 9,780 3,411 10,247 4,462 10,821 5,515 11,303 31.00 718 9,942 1,189 10,128 1,812 10,316 2,262 10,674 3,054 11,111 4,129 11,666 5,207 12,145 32.00 519 10,931 950 11,050 1,542 11,234 1,965 11,584 2,725 12,015 3,792 12,532 4,814 13,036 33.00 416 11,917 731 11,998 1,284 12,171 1,697 12,558 2,432 12,967 3,569 13,429 4,509 13,872 34.00 342 12,906 612 12,965 1,072 13,093 - - 2,214 13,843 3,285 14,324 4,306 14,743 35.00 - - - - 883 14,189 - - - - - - - - 36.00 - - - - 781 15,133 - - - - - - - - 37.00 - - - - 620 16,095 - - - - - - - - 38.00 - - - - 509 17,055 - - - - - - - - 39.00 - - - - 381 18,035 - - - - - - - - 40.00 - - - - 355 18,888 - - - - - - - -

Back to Top
DFM (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.45 - - - - 5,369 77 - - - - - - - - 1.50 - - - - 5,269 77 - - - - - - - - 1.55 - - - - 5,169 78 - - - - - - - - 1.60 - - - - 5,077 79 - - - - - - - - 1.65 - - - - 4,977 85 - - - - - - - - 1.70 - - - - 4,877 90 - - - - - - - - 1.75 - - - - 4,777 95 - - - - - - - - 1.80 - - - - 4,677 101 - - - - - - - - 1.85 - - - - 4,577 107 - - - - - - - - 1.90 - - - - 4,477 114 - - - - - - - - 1.95 - - - - 4,377 122 - - - - - - - - 2.00 - - - - 4,277 130 - - - - - - - - 2.10 - - - - 4,077 150 - - 4,129 204 - - - - 2.20 - - - - 3,877 172 - - 3,947 267 - - - - 2.30 - - - - 3,677 200 - - 3,769 363 - - - - 2.40 - - - - 3,494 234 - - 3,585 415 - - - - 2.50 3,263 267 3,299 267 3,309 307 3,331 361 3,425 508 3,591 706 3,751 880 2.60 3,066 315 3,098 315 3,138 377 3,147 425 3,255 587 3,439 806 3,638 1,008 2.70 2,865 371 2,895 396 2,921 449 2,961 512 3,110 700 3,298 888 3,505 1,095 2.80 2,665 436 2,706 476 2,761 524 2,839 580 2,957 781 3,153 1,003 3,379 1,211 2.90 2,463 509 2,515 557 2,589 636 2,650 686 2,843 888 3,017 1,106 3,263 1,337 3.00 2,267 587 2,322 641 2,394 729 2,493 800 2,671 1,014 2,894 1,231 3,147 1,463 3.10 2,065 679 2,140 742 2,234 838 2,352 905 2,515 1,117 2,778 1,358 3,014 1,571 3.20 1,870 771 1,969 857 2,084 947 2,190 1,045 2,398 1,241 2,643 1,502 2,915 1,714 3.30 1,674 887 1,809 971 1,932 1,072 2,044 1,170 2,300 1,386 2,530 1,600 2,821 1,859 3.40 1,484 1,003 1,633 1,099 1,781 1,196 1,897 1,303 2,173 1,518 2,435 1,763 2,706 1,986 3.50 1,301 1,143 1,468 1,239 1,625 1,340 1,744 1,447 2,056 1,662 2,320 1,900 2,610 2,113 3.60 1,163 1,283 1,333 1,391 1,483 1,507 1,633 1,608 1,946 1,795 2,236 2,033 2,563 2,228 3.70 1,047 1,434 1,199 1,531 1,383 1,671 1,515 1,769 1,841 1,947 2,118 2,161 2,467 2,408 3.80 932 1,612 1,060 1,716 1,255 1,832 1,421 1,923 1,744 2,105 2,022 2,307 2,331 2,569 3.90 832 1,812 966 1,896 1,155 1,993 1,301 2,084 1,604 2,249 1,938 2,459 2,257 2,715 4.00 731 2,010 857 2,077 1,043 2,180 1,200 2,249 1,515 2,417 1,873 2,652 2,174 2,869 4.10 647 2,211 769 2,256 937 2,362 1,128 2,422 1,433 2,584 1,776 2,813 2,100 3,030 4.20 565 2,411 702 2,442 847 2,525 1,023 2,602 1,361 2,760 1,724 2,973 2,026 3,192 4.30 478 2,613 614 2,640 765 2,729 946 2,770 1,266 2,922 1,632 3,101 1,952 3,352 4.40 425 2,813 552 2,821 706 2,910 873 2,976 1,206 3,085 1,561 3,308 1,866 3,504 4.50 379 3,013 457 3,029 617 3,104 814 3,165 1,135 3,261 1,487 3,484 1,801 3,672 4.60 340 3,214 388 3,230 560 3,293 - - 1,064 3,452 1,433 3,640 1,749 3,833 4.70 308 3,414 312 3,425 499 3,485 - - 991 3,638 1,336 3,822 1,675 4,009 4.80 280 3,615 284 3,625 441 3,674 - - 950 3,801 1,267 3,998 1,624 4,185 4.90 258 3,815 262 3,819 375 3,875 - - 878 4,017 1,204 4,174 1,555 4,350 5.00 236 4,015 242 4,019 308 4,066 - - 837 4,191 1,174 4,347 1,485 4,515 5.25 198 4,515 202 4,515 208 4,555 - - 706 4,663 1,027 4,798 1,373 4,963 5.50 170 5,015 174 5,015 187 5,033 - - 608 5,137 915 5,243 1,268 5,401 5.75 150 5,515 154 5,515 176 5,533 - - 516 5,610 830 5,709 1,131 5,851 6.00 134 6,015 141 6,015 166 6,018 - - 445 6,093 740 6,182 1,063 6,309 6.25 122 6,515 - - 151 6,515 - - 392 6,579 656 6,647 - - 6.50 113 7,015 - - 145 7,015 - - 322 7,061 560 7,131 - - 6.75 - - - - 139 7,515 - - 255 7,543 505 7,614 - - 7.00 - - - - 133 8,015 - - 174 8,043 457 8,095 - - 7.25 - - - - 126 8,515 - - 168 8,515 387 8,575 - -

Back to Top
EVG (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 305 39 305 47 306 53 309 65 314 71 0.10 206 65 209 79 215 90 291 113 308 127 0.15 145 101 166 119 203 134 239 179 280 212 0.20 111 167 139 177 159 229 224 274 252 296 0.25 103 265 131 269 154 275 198 360 230 383 0.30 98 365 126 366 149 369 195 386 227 484 0.35 94 465 122 465 145 466 192 478 224 494 0.40 91 565 119 565 142 565 190 573 223 586 0.45 89 665 118 665 141 665 187 670 222 681 0.50 87 765 115 765 138 765 186 767 220 775 0.55 86 865 114 865 137 865 184 866 219 873 0.60 85 965 113 965 135 965 183 965 218 970

Back to Top
GAC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.65 - - - - 6,477 138 - - - - - - - - 1.70 - - - - 6,278 143 - - - - - - - - 1.75 - - - - 6,078 150 - - - - - - - - 1.80 - - - - 5,878 157 - - - - - - - - 1.85 5,641 113 5,673 141 5,678 163 - - 5,886 203 5,926 475 6,043 689 1.90 5,441 119 5,473 147 5,478 169 - - 5,598 215 5,684 545 5,899 766 1.95 5,241 125 5,273 153 5,322 175 - - 5,489 314 5,660 623 5,742 828 2.00 5,042 134 5,073 159 5,123 187 5,131 206 5,246 403 5,504 701 5,586 889 2.10 4,642 154 4,673 178 4,723 208 4,777 322 4,973 563 5,191 832 5,318 1,042 2.20 4,243 182 4,309 199 4,363 323 4,417 489 4,575 706 4,872 982 5,047 1,211 2.30 3,843 219 3,942 226 3,998 493 4,091 587 4,289 861 4,600 1,155 4,766 1,443 2.40 3,457 270 3,541 419 3,633 597 3,767 742 4,014 1,045 4,307 1,345 4,532 1,656 2.50 3,055 341 3,202 531 3,302 756 3,438 943 3,713 1,230 4,076 1,556 4,295 1,871 2.60 2,675 486 2,860 700 3,001 957 3,135 1,131 3,435 1,419 3,811 1,740 4,080 2,083 2.70 2,290 674 2,578 911 2,692 1,206 2,838 1,367 3,163 1,634 3,574 1,952 3,930 2,335 2.80 1,973 865 2,225 1,161 2,416 1,438 2,565 1,600 2,913 1,859 3,314 2,203 3,699 2,533 2.90 1,625 1,115 1,933 1,402 2,134 1,662 2,330 1,851 2,678 2,109 3,129 2,454 3,535 2,785 3.00 1,329 1,392 1,671 1,680 1,877 1,929 2,085 2,079 2,493 2,361 2,917 2,689 3,324 3,017 3.10 1,062 1,719 1,441 1,956 1,628 2,229 1,888 2,404 2,257 2,682 2,725 2,977 3,092 3,293 3.20 843 2,097 1,206 2,260 1,449 2,548 1,668 2,656 2,054 2,956 2,585 3,252 2,959 3,579 3.30 669 2,445 1,006 2,618 1,260 2,872 1,451 2,972 1,902 3,242 2,393 3,554 2,778 3,835 3.40 542 2,816 851 2,944 1,124 3,188 1,279 3,288 1,725 3,507 2,242 3,839 2,630 4,139 3.50 424 3,220 753 3,324 982 3,536 1,135 3,629 1,573 3,859 2,082 4,129 2,481 4,419 3.60 302 3,602 590 3,673 838 3,906 1,001 3,969 1,395 4,150 1,933 4,470 2,334 4,746 3.70 262 4,003 488 4,047 746 4,285 915 4,339 1,272 4,497 1,777 4,773 2,186 5,038 3.80 231 4,405 381 4,450 594 4,621 831 4,675 1,144 4,822 1,645 5,099 2,037 5,452 3.90 207 4,789 260 4,822 492 5,023 749 5,075 1,061 5,193 1,541 5,435 1,909 5,786 4.00 194 5,189 - - 387 5,386 - - 997 5,519 1,423 5,874 - - 4.10 183 5,609 - - 270 5,755 - - 914 5,882 1,340 6,200 - - 4.20 - - - - 255 6,155 - - 831 6,243 1,224 6,564 - - 4.30 - - - - 244 6,555 - - 756 6,599 - - - - 4.40 - - - - 235 6,955 - - 672 7,045 - - - - 4.50 - - - - 226 7,355 - - 585 7,399 - - - - 4.60 - - - - 216 7,721 - - 493 7,801 - - - - 4.70 - - - - 208 8,121 - - - - - - - -

Back to Top
GAH (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.50 - - - - 60,472 591 - - - - - - - - 6.75 - - - - 58,527 591 - - - - - - - - 7.00 - - - - 57,274 591 - - - - - - - - 7.25 - - - - 56,155 591 - - - - - - - - 7.50 - - - - 55,124 591 - - - - - - - - 7.75 - - - - 53,516 591 - - - - - - - - 8.00 - - - - 52,928 591 - - - - - - - - 8.25 - - - - 51,874 591 - - - - - - - - 8.50 - - - - 50,478 591 - - - - - - - - 8.75 - - - - 49,130 591 - - - - - - - - 9.00 - - - - 48,026 591 - - - - - - - - 9.25 - - - - 46,920 591 - - - - - - - - 9.50 44,958 597 - - 45,574 612 - - 46,052 1,484 47,005 2,576 - - 9.75 43,420 671 - - 43,776 684 - - 45,083 1,743 45,535 2,919 - - 10.00 42,484 744 - - 43,120 754 - - 43,391 1,954 44,584 3,147 - - 10.50 39,676 938 - - 39,905 947 - - 41,667 2,551 42,441 3,849 - - 11.00 37,463 1,195 - - 37,737 1,394 - - 39,330 3,216 40,394 4,777 - - 11.50 34,684 1,547 34,824 1,551 35,517 1,978 35,981 2,550 36,888 4,107 38,229 5,719 39,653 8,145 12.00 32,188 2,001 32,370 2,164 32,533 2,666 32,822 3,314 34,138 4,992 36,204 6,773 37,770 9,393 12.50 29,696 2,602 30,362 2,921 30,548 3,445 31,524 4,239 32,430 6,039 34,362 7,958 35,918 10,673 13.00 27,196 3,364 27,277 3,790 27,779 4,367 28,510 5,293 30,394 7,247 32,595 9,218 34,189 12,026 13.50 24,874 4,314 25,075 4,743 26,374 5,407 26,999 6,496 28,008 8,434 30,658 10,469 32,557 13,493 14.00 22,237 5,345 22,744 5,860 23,620 6,587 25,008 7,811 26,340 9,808 29,277 11,903 30,839 14,887 14.50 19,792 6,460 20,610 7,139 21,637 8,066 22,638 9,219 24,592 11,231 27,578 13,355 29,614 16,513 15.00 17,337 7,698 18,507 8,494 20,198 9,611 20,836 10,808 23,658 12,824 26,147 14,933 28,152 18,089 15.50 14,983 9,086 16,396 10,021 18,055 11,275 19,267 12,392 21,851 14,397 24,688 16,525 26,747 19,679 16.00 12,725 10,655 14,582 11,646 16,432 13,059 17,807 14,138 20,444 16,122 23,255 18,239 25,448 21,424 16.50 10,888 12,464 12,865 13,629 14,821 15,043 16,373 16,017 19,009 17,952 21,741 20,121 24,208 23,196 17.00 9,391 14,634 11,253 15,842 13,373 17,058 14,959 18,106 17,699 19,862 20,662 21,934 23,002 24,968 17.50 7,992 17,076 9,756 18,110 11,942 19,243 13,563 20,112 16,413 21,911 19,459 23,791 21,779 26,735 18.00 6,760 19,562 8,326 20,379 10,640 21,386 12,294 22,276 15,208 23,925 18,285 25,647 20,691 28,676 18.50 5,692 22,038 7,118 22,730 9,422 23,700 11,112 24,442 14,089 26,030 17,198 28,035 19,683 30,536 19.00 4,742 24,564 5,937 25,086 8,299 25,933 10,021 26,689 13,002 28,197 16,145 29,599 18,664 32,365 19.50 3,889 27,100 4,980 27,474 7,286 28,285 9,037 28,959 12,014 30,244 15,187 31,808 17,697 34,425 20.00 3,176 29,512 4,220 29,895 6,403 30,387 8,097 31,276 11,066 32,545 14,271 34,285 16,795 36,418 21.00 2,086 34,512 2,933 34,536 4,829 35,440 6,453 35,971 9,380 36,573 12,506 38,668 15,138 40,516 22.00 1,523 39,764 2,000 39,942 3,720 40,090 5,180 40,517 7,913 40,951 11,003 43,228 13,630 44,785 23.00 1,167 44,512 1,451 44,512 2,838 44,631 - - 6,623 46,320 9,658 47,376 12,313 49,082 24.00 931 49,702 963 49,852 2,065 49,980 - - 5,554 51,281 8,497 52,169 10,973 53,692 25.00 768 54,704 853 54,841 1,679 54,945 - - 4,645 55,270 7,463 56,717 9,920 57,860 26.00 651 59,512 768 59,970 1,299 60,111 - - 3,944 60,466 6,476 60,787 - - 27.00 591 64,512 700 64,512 885 64,512 - - 3,355 64,749 5,650 66,375 - - 28.00 591 69,512 645 69,512 816 70,198 - - 2,734 70,564 5,022 70,896 - - 29.00 591 74,604 600 74,691 758 75,029 - - 2,248 75,520 4,371 75,848 - -

Back to Top
GHL (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - - - 9,054 125 - - - - - - - - 4.80 8,848 109 - - 8,854 130 - - 8,856 172 8,866 336 - - 4.90 8,648 109 8,652 117 8,654 135 - - 8,655 182 8,666 401 8,666 644 5.00 8,448 109 8,452 125 8,454 141 - - 8,455 258 8,466 451 8,466 692 5.25 7,948 119 7,952 150 7,952 162 7,954 182 7,954 343 7,964 612 8,024 869 5.50 7,448 143 7,451 183 7,452 183 7,452 203 7,451 473 7,460 766 7,604 1,038 5.75 6,950 174 6,987 224 6,996 224 7,002 368 7,015 633 7,047 934 7,179 1,227 6.00 6,450 214 6,454 282 6,531 329 6,544 502 6,558 785 6,759 1,138 6,803 1,467 6.25 5,950 268 6,062 361 6,079 517 6,098 638 6,151 975 6,209 1,353 6,451 1,697 6.50 5,450 341 5,500 540 5,510 658 5,578 845 5,607 1,176 5,777 1,597 6,097 1,950 6.75 4,958 442 4,970 711 5,056 865 5,074 1,067 5,248 1,431 5,421 1,844 5,780 2,185 7.00 4,495 579 4,520 912 4,534 1,099 4,634 1,301 4,802 1,650 5,180 2,107 5,477 2,483 7.25 3,979 787 4,053 1,167 4,137 1,359 4,196 1,545 4,428 1,943 4,828 2,346 5,167 2,710 7.50 3,509 1,011 3,590 1,437 3,678 1,656 3,773 1,850 4,047 2,218 4,512 2,642 4,889 3,017 7.75 3,031 1,253 3,099 1,723 3,266 1,982 3,379 2,160 3,650 2,528 4,215 2,955 4,612 3,381 8.00 2,554 1,549 2,716 2,092 2,885 2,334 3,018 2,512 3,402 2,867 3,914 3,272 4,349 3,650 8.25 2,107 1,868 2,311 2,469 2,509 2,720 2,682 2,883 3,114 3,212 3,675 3,618 4,198 3,989 8.50 1,772 2,236 1,959 2,894 2,187 3,112 2,381 3,256 2,837 3,590 3,414 3,978 3,960 4,350 8.75 1,485 2,676 1,611 3,338 1,890 3,510 2,103 3,657 2,576 3,950 3,167 4,333 3,651 4,779 9.00 1,226 3,150 1,316 3,789 1,637 3,933 1,840 4,061 2,353 4,345 2,970 4,709 3,455 5,061 9.25 1,004 3,641 1,085 4,245 1,404 4,369 1,617 4,485 2,126 4,753 2,746 5,078 3,303 5,536 9.50 800 4,135 902 4,719 1,175 4,825 1,422 4,909 1,942 5,150 2,540 5,487 3,095 5,918 9.75 619 4,642 719 5,203 1,022 5,276 1,248 5,355 1,765 5,559 2,381 5,887 2,892 6,318 10.00 472 5,138 600 5,715 860 5,719 1,101 5,796 1,585 6,004 2,207 6,407 2,718 6,726 10.50 331 6,112 392 6,733 602 6,719 841 6,699 1,297 6,994 1,888 7,272 2,433 7,547 11.00 248 7,131 247 7,750 368 7,737 602 7,729 1,042 7,911 1,595 8,136 2,146 8,420 11.50 - - - - 244 8,754 - - - - - - - - 12.00 - - - - 218 9,765 - - - - - - - - 12.50 - - - - 203 10,775 - - - - - - - - 13.00 - - - - 186 11,698 - - - - - - - - 13.50 - - - - 170 12,686 - - - - - - - - 14.00 - - - - 162 13,683 - - - - - - - - 14.50 - - - - 153 14,680 - - - - - - - - 15.00 - - - - 145 15,678 - - - - - - - - 15.50 - - - - 137 16,675 - - - - - - - - 16.00 - - - - 133 17,674 - - - - - - - - 16.50 - - - - 130 18,675 - - - - - - - - 17.00 - - - - 126 19,676 - - - - - - - -

Back to Top
GJA (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.03 12,953 117 - - - - 4.19 12,763 117 - - - - 4.35 12,569 117 - - - - 4.52 12,330 117 - - - - 4.68 12,136 117 - - - - 4.84 11,949 117 - - - - 5.00 11,748 117 - - - - 5.16 11,553 117 - - - - 5.32 11,362 117 - - - - 5.48 11,182 117 - - - - 5.65 10,995 117 - - - - 5.81 10,759 117 - - - - 5.97 10,562 117 - - - - 6.13 10,366 117 - - - - 6.29 10,171 117 - - - - 6.45 9,956 117 - - - - 6.61 9,760 117 - - - - 6.77 9,565 117 - - - - 6.94 9,387 117 - - - - 7.10 9,190 122 - - - - 7.26 8,993 129 9,021 178 - - 7.42 8,755 140 8,825 187 - - 7.58 8,614 152 8,659 198 8,834 469 7.74 8,389 165 8,432 207 8,695 520 7.90 8,206 179 8,266 282 8,498 595 8.06 8,009 194 8,089 345 8,316 642 8.47 7,519 246 7,633 470 7,848 797 8.87 6,966 314 7,170 615 7,398 979 9.27 6,532 439 6,731 780 6,987 1,199 9.68 6,032 598 6,262 994 6,561 1,406 10.08 5,535 789 5,718 1,210 6,193 1,640 10.48 5,072 981 5,323 1,457 5,725 1,892 10.89 4,613 1,225 4,931 1,725 5,366 2,171 11.29 4,192 1,483 4,565 2,002 5,051 2,456 11.69 3,778 1,762 4,216 2,357 4,731 2,784 12.10 3,358 2,111 3,919 2,657 4,507 3,107 12.50 2,997 2,499 3,610 3,018 4,224 3,444 12.90 2,653 2,899 3,306 3,346 3,941 3,791 13.31 2,337 3,337 3,027 3,786 3,689 4,162 13.71 2,049 3,752 2,764 4,171 3,429 4,599 14.11 1,781 4,181 2,517 4,574 3,215 4,991 14.52 1,526 4,643 2,292 4,994 - - 14.92 1,313 5,148 2,077 5,402 - - 15.32 1,122 5,599 1,901 5,829 - - 15.73 946 6,103 - - - - 16.13 801 6,570 - - - -

Back to Top
GLI (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 3,668 48 - - - - - - - - 11.50 - - - - 3,570 48 - - - - - - - - 12.00 - - - - 3,470 49 - - - - - - - - 12.50 3,362 57 - - 3,369 57 - - 3,383 75 3,422 123 - - 13.00 3,263 67 - - 3,270 67 - - 3,284 91 3,330 145 - - 13.50 3,163 77 - - 3,171 79 - - 3,185 108 3,241 174 - - 14.00 3,063 91 3,067 92 3,072 92 - - 3,085 131 3,151 200 3,208 295 14.50 2,963 107 2,967 107 2,973 107 - - 2,983 156 3,062 233 3,125 328 15.00 2,863 124 2,867 124 2,873 124 - - 2,895 184 2,937 269 3,045 370 15.50 2,763 145 2,767 145 2,775 154 - - 2,805 213 2,852 303 2,966 409 16.00 2,663 169 2,669 169 2,673 182 - - 2,714 244 2,770 341 2,885 456 16.50 2,563 196 2,569 196 2,583 220 - - 2,623 280 2,727 384 2,776 501 17.00 2,464 226 2,469 231 2,481 254 2,487 273 2,529 316 2,617 421 2,737 541 17.50 2,364 260 2,370 268 2,387 290 2,393 309 2,439 357 2,543 469 2,664 598 18.00 2,264 297 2,271 306 2,290 325 2,295 350 2,358 399 2,465 524 2,561 647 18.50 2,163 334 2,173 346 2,192 367 2,215 388 2,275 445 2,389 573 2,523 707 19.00 2,063 374 2,075 387 2,099 411 2,131 433 2,191 492 2,318 624 2,455 757 19.50 1,964 414 1,978 430 1,997 455 2,036 481 2,109 542 2,245 683 2,359 819 20.00 1,864 457 1,877 475 1,899 503 1,945 530 2,029 594 2,175 742 2,318 872 21.00 1,663 543 1,691 573 1,729 607 1,767 637 1,877 700 2,032 864 2,161 991 22.00 1,462 638 1,499 679 1,551 721 1,627 756 1,733 825 1,897 994 2,047 1,128 23.00 1,260 745 1,315 796 1,390 847 1,456 881 1,591 961 1,781 1,135 1,945 1,260 24.00 1,064 869 1,147 930 1,236 981 1,312 1,020 1,466 1,113 1,663 1,278 1,850 1,409 25.00 923 1,010 994 1,073 1,094 1,129 1,177 1,169 1,347 1,253 1,554 1,435 1,741 1,559 26.00 805 1,167 869 1,230 967 1,284 1,060 1,326 1,246 1,428 1,458 1,583 1,641 1,704 27.00 695 1,366 766 1,398 854 1,451 953 1,499 1,136 1,593 1,368 1,752 1,565 1,870 28.00 595 1,569 663 1,592 745 1,628 851 1,680 1,033 1,767 1,277 1,911 1,470 2,032 29.00 506 1,772 572 1,788 649 1,818 753 1,858 940 1,939 1,204 2,082 1,403 2,194 30.00 425 1,973 490 1,982 564 2,016 664 2,047 851 2,121 1,126 2,256 1,335 2,358 31.00 351 2,175 415 2,179 491 2,209 582 2,229 772 2,302 1,047 2,427 1,254 2,532 32.00 289 2,377 349 2,383 425 2,405 508 2,415 697 2,488 962 2,606 1,182 2,701 33.00 230 2,576 296 2,587 367 2,603 446 2,625 632 2,677 893 2,785 1,122 2,872 34.00 192 2,780 242 2,779 314 2,789 386 2,821 568 2,867 831 2,968 1,055 3,045 35.00 - - - - 270 2,987 - - - - - - - - 36.00 - - - - 230 3,183 - - - - - - - - 37.00 - - - - 196 3,385 - - - - - - - -

Back to Top
GLX (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 23,628 182 - - 23,673 182 - - 23,671 182 23,671 182 - - 17.50 23,129 182 - - 23,185 182 - - 23,199 182 23,212 182 - - 18.00 22,629 182 22,661 182 22,683 182 - - 22,693 182 22,707 182 - - 18.50 22,130 182 22,161 182 22,179 182 - - 22,189 182 22,199 182 - - 19.00 21,630 182 21,660 182 21,679 182 - - 21,678 182 21,679 251 - - 19.50 21,131 182 21,159 182 21,181 182 - - 21,180 182 21,181 326 - - 20.00 20,633 182 20,658 182 20,697 182 - - 20,714 182 20,735 380 20,819 629 21.00 19,638 182 19,661 182 19,691 182 - - 19,705 186 19,721 536 19,889 798 22.00 18,638 182 18,673 182 18,690 182 - - 18,689 282 18,806 681 19,000 1,017 23.00 17,638 182 17,671 182 17,708 182 17,713 185 17,729 417 17,892 878 18,137 1,270 24.00 16,638 182 16,668 182 16,698 182 16,735 283 16,759 538 17,265 1,111 17,378 1,553 25.00 15,636 182 15,671 182 15,723 275 15,757 428 15,875 739 16,491 1,397 16,616 1,879 26.00 14,638 182 14,685 182 14,853 371 14,885 602 15,328 979 15,559 1,709 15,713 2,221 27.00 13,640 230 13,701 234 13,791 557 13,829 790 14,290 1,242 14,443 2,053 14,971 2,602 28.00 12,641 303 12,691 397 12,969 762 13,015 1,075 13,286 1,578 13,980 2,449 14,230 3,031 29.00 11,648 412 11,983 563 12,118 1,039 12,182 1,400 12,506 1,945 13,182 2,846 13,543 3,504 30.00 10,787 568 10,944 792 11,109 1,361 11,174 1,792 11,658 2,356 12,340 3,270 12,861 4,022 31.00 9,662 825 9,690 1,084 10,189 1,777 10,257 2,151 10,824 2,815 11,628 3,746 12,215 4,473 32.00 8,673 1,161 8,827 1,458 9,399 2,186 9,521 2,626 10,015 3,301 10,902 4,232 11,604 5,021 33.00 7,701 1,551 8,073 1,890 8,417 2,698 8,540 3,146 9,288 3,866 10,206 4,791 11,167 5,534 34.00 6,749 1,995 7,315 2,412 7,626 3,253 7,780 3,700 8,591 4,425 9,556 5,338 10,618 6,084 35.00 5,824 2,514 6,460 3,000 6,877 3,880 7,204 4,319 7,915 5,063 9,053 5,963 10,011 6,703 36.00 4,898 3,080 5,614 3,670 6,170 4,553 6,582 4,966 7,301 5,657 8,409 6,578 9,411 7,301 37.00 4,093 3,749 4,948 4,395 5,541 5,239 5,958 5,661 6,530 6,358 7,839 7,235 8,984 7,915 38.00 3,341 4,566 4,280 5,218 4,966 6,019 5,393 6,442 6,152 7,060 7,506 7,922 8,492 8,605 39.00 2,772 5,467 3,701 5,986 4,373 6,728 4,831 7,152 5,610 7,708 7,000 8,746 8,000 9,453 40.00 2,261 6,389 3,172 6,822 3,843 7,516 4,335 7,875 5,145 8,553 6,553 9,325 7,572 10,142 41.00 1,816 7,397 2,673 7,657 3,359 8,552 3,853 8,744 4,686 9,287 6,128 10,245 7,153 10,895 42.00 1,424 8,391 2,236 8,558 2,932 9,230 3,426 9,642 4,260 10,271 5,690 10,917 6,745 11,664 43.00 1,101 9,370 1,863 9,528 2,532 10,326 3,035 10,490 3,883 11,122 5,316 11,789 6,329 12,421 44.00 825 10,318 1,530 10,604 2,176 11,105 2,679 11,369 3,495 11,792 4,967 12,603 5,995 13,192 45.00 633 11,366 1,245 11,582 1,874 11,906 2,324 12,255 3,178 12,869 4,529 13,412 5,661 14,011 46.00 455 12,379 996 12,448 1,592 13,045 2,080 13,165 2,874 13,516 4,281 14,244 5,306 14,821 47.00 370 13,309 832 13,351 1,345 13,829 1,797 14,082 2,583 14,404 3,934 15,097 4,994 15,637 48.00 306 14,309 662 14,331 1,150 15,035 1,550 15,111 2,348 15,357 3,643 15,958 4,731 16,467 49.00 258 15,309 526 15,309 975 15,800 1,379 15,955 2,090 16,218 3,370 16,814 4,445 17,329 50.00 - - - - 826 16,763 - - - - - - - - 52.50 - - - - 524 19,201 - - - - - - - - 55.00 - - - - 344 21,655 - - - - - - - - 57.50 - - - - 226 24,143 - - - - - - - - 60.00 - - - - 198 26,601 - - - - - - - - 62.50 - - - - 182 29,093 - - - - - - - -

Back to Top
GWM (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 3,323 59 - - - - - - - - 8.25 3,198 68 3,198 68 3,198 68 - - 3,198 207 3,198 320 - - 8.50 3,073 79 3,073 79 3,073 96 - - 3,073 237 3,073 362 3,154 489 8.75 2,947 91 2,949 92 2,953 121 2,957 170 2,961 277 2,988 405 3,073 546 9.00 2,826 107 2,833 108 2,840 146 2,841 204 2,865 317 2,902 451 2,965 595 9.25 2,698 127 2,698 127 2,698 173 2,698 238 2,698 361 2,800 507 2,874 649 9.50 2,573 149 2,573 164 2,573 209 2,573 283 2,573 412 2,681 557 2,788 728 9.75 2,450 177 2,457 210 2,463 252 2,465 332 2,487 461 2,591 616 2,706 778 10.00 2,323 211 2,322 245 2,326 296 2,332 384 2,338 523 2,520 679 2,673 838 10.50 2,073 298 2,073 346 2,073 401 2,071 501 2,149 641 2,347 804 2,493 977 11.00 1,821 402 1,825 456 1,828 530 1,858 634 1,968 782 2,170 960 2,346 1,119 11.50 1,571 522 1,571 588 1,575 673 1,618 777 1,795 925 2,017 1,092 2,221 1,273 12.00 1,321 658 1,317 735 1,352 833 1,446 935 1,661 1,081 1,878 1,254 2,070 1,435 12.50 1,064 820 1,082 907 1,178 1,018 1,300 1,111 1,516 1,252 1,738 1,415 1,942 1,607 13.00 826 1,008 909 1,115 1,034 1,215 1,153 1,299 1,364 1,440 1,608 1,599 1,796 1,790 13.50 681 1,247 759 1,330 901 1,420 1,031 1,500 1,246 1,627 1,489 1,778 1,704 1,967 14.00 551 1,491 621 1,558 774 1,634 914 1,708 1,126 1,820 1,373 1,958 1,609 2,153 14.50 437 1,743 495 1,799 659 1,862 801 1,937 1,017 2,020 1,270 2,160 1,516 2,345 15.00 331 1,992 393 2,002 560 2,094 702 2,135 912 2,235 1,146 2,369 1,378 2,546 15.50 232 2,240 314 2,274 471 2,322 609 2,367 825 2,449 1,080 2,573 1,332 2,743 16.00 167 2,501 243 2,513 392 2,567 533 2,600 736 2,673 992 2,778 1,233 2,944 16.50 130 2,743 197 2,776 332 2,789 456 2,837 663 2,894 908 2,999 1,176 3,151 17.00 107 2,988 148 3,027 268 3,039 395 3,083 591 3,122 846 3,210 1,091 3,365 17.50 91 3,242 115 3,249 230 3,255 338 3,298 528 3,353 773 3,443 1,028 3,577 18.00 78 3,489 - - 187 3,516 - - 471 3,585 708 3,652 - - 18.50 68 3,737 - - 160 3,739 - - 417 3,813 650 3,874 - - 19.00 - - - - 134 3,990 - - 382 4,049 600 4,115 - - 19.50 - - - - 105 4,248 - - 334 4,261 552 4,340 - - 20.00 - - - - 74 4,489 - - 294 4,496 507 4,565 - - 21.00 - - - - 66 4,989 - - 236 4,996 423 5,056 - - 22.00 - - - - 60 5,489 - - 196 5,496 358 5,533 - - 23.00 - - - - 55 5,989 - - - - - - - -

Back to Top
HCF (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 49,341 361 - - - - - - - - 47.00 - - - - 48,350 361 - - - - - - - - 48.00 - - - - 47,347 361 - - - - - - - - 49.00 - - - - 46,356 361 - - 46,346 361 - - - - 50.00 - - - - 45,353 361 - - 45,350 361 - - - - 52.50 42,713 361 - - 42,858 361 - - 42,852 361 44,005 570 - - 55.00 40,221 361 - - 40,372 361 - - 40,356 387 41,692 752 - - 57.50 37,720 361 - - 37,881 361 - - 38,060 455 39,434 1,086 - - 60.00 35,220 361 35,326 361 35,380 361 - - 35,783 766 37,185 1,456 - - 62.50 32,724 361 32,834 361 32,875 395 - - 33,523 1,097 34,702 1,992 35,236 2,857 65.00 30,231 361 30,340 361 30,400 487 30,530 818 31,203 1,534 32,253 2,608 33,011 3,618 67.50 27,729 411 27,838 424 28,058 734 28,208 1,264 28,967 2,153 29,926 3,376 30,897 4,442 70.00 25,233 600 25,340 601 25,731 1,148 25,900 1,806 26,694 2,875 27,726 4,251 28,769 5,459 72.50 22,743 907 22,899 984 23,124 1,799 23,319 2,585 23,862 3,775 25,571 5,258 26,910 6,499 75.00 20,239 1,399 20,474 1,601 20,806 2,647 21,072 3,513 21,797 4,775 23,147 6,394 24,545 7,693 77.50 17,757 2,141 18,114 2,405 18,549 3,679 18,913 4,637 19,805 5,973 21,354 7,570 22,860 8,937 80.00 15,299 3,119 15,821 3,397 16,401 4,957 16,859 5,924 17,954 7,302 19,667 8,965 21,277 10,338 82.50 12,873 4,211 13,621 4,653 14,349 6,382 14,938 7,285 16,204 8,731 18,022 10,379 19,736 11,747 85.00 10,513 5,467 11,536 6,282 12,563 7,904 13,130 8,790 14,528 10,280 16,538 11,936 18,300 13,313 87.50 8,244 6,982 9,604 8,049 10,726 9,652 11,581 10,497 12,993 11,974 15,048 13,565 16,907 14,880 90.00 6,275 9,156 7,835 10,054 9,041 11,533 9,991 12,320 11,571 13,718 13,756 15,274 15,643 16,604 92.50 4,913 11,509 6,269 12,184 7,523 13,542 8,521 14,403 10,195 15,589 12,430 17,056 14,346 18,303 95.00 3,759 13,944 4,872 14,400 6,199 15,775 7,250 16,423 9,023 17,526 11,310 18,912 13,278 20,158 97.50 2,756 16,420 3,685 16,705 5,028 17,969 6,111 18,532 7,891 19,510 10,171 20,830 12,152 22,008 100.00 1,935 18,911 2,741 19,067 4,011 20,216 5,090 20,718 6,892 21,601 9,196 22,813 11,159 23,919 102.50 1,310 21,411 1,997 21,478 3,162 22,525 4,197 22,936 5,976 23,710 8,226 24,832 10,227 25,872 105.00 934 23,911 1,406 23,911 2,461 24,703 3,471 25,036 5,163 25,743 7,394 26,721 9,280 27,844 107.50 686 26,514 1,060 26,674 1,854 26,993 2,787 27,273 4,455 27,923 6,594 28,807 8,535 29,851 110.00 522 29,018 675 29,183 1,457 29,511 2,225 29,488 3,779 30,129 5,874 30,941 7,760 31,858 112.50 409 31,545 583 31,688 1,074 32,012 1,853 32,003 3,262 32,282 5,238 33,036 7,038 33,896 115.00 361 34,033 511 34,158 839 34,513 - - 2,731 34,477 4,603 35,109 6,418 36,052 117.50 - - - - 624 37,013 - - 2,312 36,993 4,109 36,950 - -

Back to Top
HDO (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 7,165 79 - - - - - - - - 9.25 - - - - 6,915 87 - - - - - - - - 9.50 - - - - 6,665 93 - - - - - - - - 9.75 - - - - 6,412 99 - - 6,583 384 - - - - 10.00 6,146 83 6,165 84 6,163 105 - - 6,292 440 6,321 750 6,607 1,045 10.50 5,646 105 5,665 107 5,677 205 5,694 330 5,841 582 5,968 911 6,157 1,263 11.00 5,147 139 5,175 139 5,187 318 5,324 471 5,355 749 5,622 1,138 5,928 1,505 11.50 4,647 189 4,765 245 4,778 470 4,795 638 4,907 957 5,134 1,331 5,472 1,722 12.00 4,151 266 4,269 351 4,293 634 4,310 829 4,519 1,166 4,770 1,572 5,176 1,965 12.50 3,679 382 3,786 517 3,838 869 3,861 1,048 4,127 1,388 4,534 1,816 4,864 2,249 13.00 3,178 565 3,330 715 3,416 1,094 3,513 1,307 3,766 1,660 4,207 2,095 4,592 2,574 13.50 2,672 784 2,859 939 2,998 1,383 3,086 1,589 3,416 1,942 3,913 2,390 4,324 2,866 14.00 2,186 1,035 2,439 1,234 2,582 1,703 2,731 1,900 3,099 2,247 3,621 2,692 4,050 3,171 14.50 1,738 1,331 2,080 1,573 2,239 2,050 2,417 2,244 2,801 2,575 3,360 3,009 3,826 3,451 15.00 1,365 1,693 1,739 1,956 1,923 2,445 2,133 2,614 2,534 2,925 3,119 3,358 3,597 3,822 15.50 1,082 2,143 1,436 2,363 1,637 2,849 1,847 2,995 2,277 3,285 2,878 3,700 3,369 4,198 16.00 836 2,614 1,155 2,815 1,379 3,296 1,600 3,422 2,026 3,658 2,668 4,068 3,180 4,529 16.50 624 3,116 940 3,230 1,152 3,757 1,388 3,827 1,829 4,073 2,467 4,438 2,983 4,916 17.00 448 3,613 749 3,650 962 4,215 1,193 4,340 1,660 4,494 2,269 4,823 2,792 5,319 17.50 317 4,136 585 4,202 777 4,632 1,022 4,764 1,467 4,935 2,069 5,221 2,604 5,691 18.00 245 4,648 455 4,681 648 5,137 865 5,265 1,314 5,342 1,928 5,620 2,440 6,082 18.50 196 5,113 342 5,145 534 5,592 736 5,677 1,164 5,793 1,784 6,058 2,295 6,494 19.00 160 5,613 286 5,652 433 6,075 624 6,169 1,050 6,247 1,643 6,475 2,159 6,902 19.50 135 6,113 194 6,155 331 6,536 541 6,623 931 6,698 1,511 6,887 2,041 7,320 20.00 116 6,613 131 6,613 279 7,036 - - 818 7,151 1,387 7,322 1,917 7,750 21.00 89 7,613 111 7,629 179 8,017 - - 656 8,093 1,168 8,343 - - 22.00 79 8,613 96 8,613 115 8,971 - - 502 9,122 1,000 9,163 - - 23.00 79 9,613 87 9,613 105 10,000 - - 400 10,027 829 10,185 - - 24.00 79 10,613 79 10,613 93 10,991 - - 293 11,049 713 11,135 - - 25.00 79 11,613 79 11,631 87 11,960 - - 252 11,986 588 12,089 - - 26.00 - - - - 81 12,949 - - 202 13,013 507 13,048 - - 27.00 - - - - 79 13,943 - - - - - - - - 28.00 - - - - 79 14,939 - - - - - - - -

Back to Top
HEH (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 8,958 90 - - 9,000 90 - - 9,000 90 9,007 111 - - 38.00 8,459 90 - - 8,688 90 - - 8,730 100 8,773 191 - - 39.00 7,967 90 - - 8,000 90 - - 7,996 115 8,095 256 - - 40.00 7,459 90 7,625 90 7,657 106 - - 7,700 170 7,744 340 7,786 502 41.00 6,959 111 7,110 112 7,133 135 7,145 134 7,175 271 7,219 454 7,261 624 42.00 6,459 144 6,597 144 6,618 176 6,630 201 6,660 360 6,706 562 6,747 770 43.00 5,960 189 6,087 189 6,107 279 6,135 308 6,167 477 6,238 709 6,399 928 44.00 5,469 256 5,573 255 5,608 386 5,625 428 5,654 627 5,781 892 5,972 1,113 45.00 4,961 350 5,065 370 5,100 534 5,119 577 5,145 806 5,333 1,075 5,446 1,333 46.00 4,471 483 4,508 525 4,528 709 4,560 775 4,629 1,020 4,812 1,312 5,070 1,552 47.00 3,969 656 4,025 705 4,069 919 4,098 994 4,196 1,263 4,425 1,565 4,694 1,809 48.00 3,466 860 3,534 917 3,606 1,154 3,652 1,262 3,778 1,527 4,042 1,827 4,355 2,069 49.00 2,964 1,074 3,077 1,162 3,158 1,429 3,241 1,566 3,377 1,830 3,691 2,124 4,009 2,370 50.00 2,470 1,319 2,629 1,440 2,750 1,773 2,834 1,899 3,006 2,135 3,349 2,402 3,699 2,664 52.50 1,450 2,218 1,627 2,359 1,788 2,760 1,917 2,842 2,183 3,059 2,596 3,309 2,969 3,514 55.00 860 3,482 974 3,530 1,062 3,879 1,206 3,937 1,521 4,089 1,953 4,278 2,337 4,455 57.50 437 4,733 535 4,763 584 5,080 705 5,103 1,017 5,197 1,440 5,329 1,811 5,471 60.00 229 5,989 237 6,019 290 6,313 387 6,425 659 6,462 1,031 6,504 1,379 6,691 62.50 136 7,244 141 7,333 140 7,671 197 7,692 403 7,727 718 7,770 1,025 7,813 65.00 91 8,485 95 8,515 106 8,917 120 8,937 266 8,964 494 9,006 765 9,044 67.50 90 9,751 90 9,764 90 10,021 103 10,018 172 10,016 333 10,040 557 10,060 70.00 90 11,000 90 11,016 90 11,310 90 11,264 110 11,263 225 11,263 392 11,285 72.50 90 12,235 90 12,434 90 12,549 90 12,556 95 12,569 168 12,589 294 12,611 75.00 90 13,485 90 13,704 90 13,785 - - 90 13,801 112 13,814 184 13,837 77.50 - - - - 90 15,016 - - 90 15,004 102 15,007 - -

Back to Top
HES (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 20,634 239 - - 20,927 311 - - 21,510 923 22,270 1,431 - - 16.00 19,719 239 - - 19,771 341 - - 20,441 1,092 21,382 1,708 - - 16.50 18,719 258 18,839 300 18,878 380 19,372 754 19,681 1,383 20,494 1,946 20,916 3,302 17.00 17,632 311 17,840 333 17,936 643 18,533 948 18,835 1,608 19,627 2,308 20,076 3,705 17.50 16,634 380 16,963 384 17,063 790 17,339 1,216 18,029 1,950 18,780 2,664 18,857 4,091 18.00 15,635 469 15,747 560 15,886 1,003 16,391 1,440 17,171 2,275 17,952 3,074 18,532 4,546 18.50 14,638 586 14,800 723 15,387 1,253 15,717 1,776 16,331 2,664 17,163 3,473 17,777 5,105 19.00 13,646 738 13,802 961 14,075 1,575 14,802 2,153 15,277 3,062 16,389 3,909 17,039 5,586 19.50 12,647 940 12,779 1,314 13,229 1,917 13,825 2,544 14,697 3,509 15,650 4,390 16,349 6,149 20.00 11,655 1,246 12,188 1,633 12,331 2,342 12,666 2,973 13,918 3,972 14,944 4,820 15,678 6,618 21.00 9,727 1,998 10,186 2,519 10,938 3,256 11,288 3,972 12,454 4,928 13,585 5,975 14,378 7,764 22.00 7,838 2,933 8,580 3,617 9,305 4,387 10,012 5,017 11,122 6,026 12,307 7,033 13,162 8,997 23.00 6,063 4,101 7,002 4,926 7,878 5,643 8,625 6,264 9,878 7,279 10,964 8,353 12,066 10,280 24.00 4,493 5,561 5,695 6,402 6,627 7,069 7,448 7,660 8,806 8,595 9,894 9,622 11,006 11,654 25.00 3,273 7,400 4,517 8,058 5,513 8,669 6,399 9,228 7,642 10,058 8,925 11,052 9,925 13,072 26.00 2,349 9,336 3,501 9,825 4,514 10,380 5,408 10,646 6,817 11,516 8,020 12,505 9,179 14,513 27.00 1,622 11,314 2,636 11,689 3,629 11,949 4,554 12,494 5,957 13,241 7,186 14,002 8,232 16,002 28.00 1,040 13,314 1,955 13,605 2,924 13,887 3,785 14,365 5,176 14,856 6,435 15,594 7,495 17,558 29.00 674 15,194 1,462 15,570 2,317 15,787 3,155 16,156 4,490 16,602 5,830 17,265 6,797 19,093 30.00 500 17,241 1,056 17,307 1,790 17,383 2,592 17,621 3,888 18,215 5,115 18,907 6,180 20,708 31.00 388 19,194 782 19,194 1,375 19,774 2,112 19,876 3,352 20,082 4,537 20,624 5,642 22,320 32.00 312 21,281 461 21,364 1,061 21,447 1,750 21,955 2,898 22,165 4,095 22,408 5,077 23,928 33.00 271 23,273 411 23,344 803 23,680 1,423 23,784 2,502 23,946 3,635 24,200 4,587 25,563 34.00 244 25,339 371 25,434 631 25,527 - - 2,131 25,764 3,230 25,983 - - 35.00 - - - - 444 27,194 - - 1,842 27,471 2,846 27,762 - - 36.00 - - - - 409 29,308 - - 1,535 29,910 2,486 30,100 - -

Back to Top
HEX (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 180.00 - - - - - - 28,013 221 - - - - - - - - 182.50 - - - - - - 28,160 221 - - - - - - - - 185.00 - - - - - - 28,284 221 - - - - - - - - 187.50 - - - - - - 27,256 221 - - - - - - - - 190.00 - - - - - - 27,015 221 - - - - - - - - 192.50 - - - - - - 26,766 221 - - - - - - - - 195.00 - - - - - - 26,945 221 - - - - - - - - 197.50 - - - - - - 27,066 221 - - - - - - - - 200.00 - - - - - - 26,327 221 - - - - - - - - 205.00 - - - - - - 25,587 221 - - - - - - - - 210.00 - - - - - - 25,885 231 - - - - - - - - 215.00 - - 24,398 221 - - 25,435 247 - - 25,968 507 26,435 1,078 - - 220.00 - - 24,397 221 - - 24,811 264 - - 25,341 551 25,792 1,207 - - 225.00 - - 23,847 221 - - 24,253 284 - - 24,782 664 25,233 1,332 - - 230.00 - - 22,809 221 - - 23,198 310 - - 23,569 747 23,995 1,451 - - 235.00 - - 22,768 221 - - 23,491 337 - - 24,091 860 24,592 1,605 - - 240.00 - - 22,160 221 - - 22,505 362 - - 23,014 977 23,453 1,771 - - 245.00 - - 21,942 221 - - 22,423 389 - - 23,030 1,092 23,550 1,928 - - 250.00 - - 20,817 221 - - 21,462 417 - - 21,971 1,200 22,440 2,091 - - 255.00 - - 20,677 221 - - 21,045 457 - - 22,210 1,346 22,738 2,260 - - 260.00 - - 19,811 221 20,185 305 20,381 497 - - 21,451 1,498 21,988 2,458 - - 265.00 - - 19,959 221 20,254 330 20,554 536 - - 21,241 1,646 21,783 2,659 - - 270.00 - - 18,812 221 19,199 356 20,023 635 - - 20,721 1,804 21,271 2,859 - - 275.00 - - 18,324 221 18,716 390 19,544 771 - - 20,255 1,970 20,811 3,058 - - 280.00 - - 18,425 221 18,730 429 18,982 883 - - 19,784 2,157 20,462 3,276 - - 285.00 - - 17,655 235 17,869 467 18,538 993 - - 19,273 2,351 20,044 3,495 20,516 4,457 290.00 - - 16,824 257 17,484 506 18,032 1,138 - - 18,781 2,542 19,372 3,739 20,063 4,707 295.00 - - 16,353 281 16,820 615 16,997 1,283 - - 17,616 2,733 18,998 3,979 19,727 4,943 300.00 15,793 240 16,050 363 16,329 711 16,850 1,426 17,337 2,014 17,817 2,975 18,647 4,246 19,534 5,190 310.00 14,967 378 15,365 500 15,686 961 15,943 1,794 16,373 2,391 16,899 3,444 18,110 4,730 18,736 5,766 320.00 13,944 556 14,273 676 14,576 1,236 14,814 2,182 15,106 2,850 16,203 3,912 17,361 5,295 18,136 6,322 330.00 12,792 799 12,987 904 13,774 1,595 14,067 2,632 14,366 3,304 14,938 4,458 16,690 5,855 17,676 6,899 340.00 11,926 1,098 12,266 1,194 12,817 2,010 13,254 3,118 13,592 3,845 14,671 5,000 16,095 6,384 16,989 7,425 350.00 10,909 1,448 11,248 1,539 11,591 2,463 12,392 3,649 12,930 4,367 13,691 5,509 15,420 6,930 16,410 8,044 360.00 9,816 1,831 10,149 1,933 10,968 2,988 11,601 4,189 12,149 4,918 13,329 6,099 14,420 7,545 16,117 8,646 370.00 8,883 2,236 9,312 2,400 10,184 3,558 10,698 4,761 11,408 5,507 12,476 6,695 14,179 8,162 15,651 9,253 380.00 7,825 2,651 8,260 2,945 9,196 4,129 9,935 5,381 10,767 6,126 12,078 7,322 13,622 8,777 14,815 9,938 390.00 6,873 3,082 7,596 3,571 8,455 4,777 9,343 6,040 10,041 6,786 11,251 7,985 12,954 9,488 14,280 10,641 400.00 5,849 3,545 6,741 4,252 7,884 5,439 8,685 6,713 9,480 7,427 10,904 8,631 12,438 10,111 13,972 11,238 410.00 4,868 4,086 5,882 5,008 7,212 6,179 8,074 7,438 8,886 8,160 10,378 9,318 12,158 10,801 13,425 12,004 420.00 3,968 5,040 5,146 5,846 6,601 6,959 7,520 8,159 8,374 8,900 9,897 10,044 11,676 11,566 13,149 12,665 430.00 3,441 6,043 4,516 6,690 6,040 7,749 7,033 8,951 7,873 9,626 9,441 10,834 11,342 12,319 12,838 13,560 440.00 2,979 7,060 3,910 7,550 5,483 8,439 6,525 9,689 7,391 10,279 8,945 11,407 10,850 12,980 12,410 14,118 450.00 2,551 8,068 3,353 8,484 4,961 9,217 6,114 10,533 6,926 11,146 8,527 12,174 10,544 13,669 12,059 14,861 460.00 2,144 9,040 2,856 9,305 4,474 10,095 5,689 11,374 6,479 11,969 8,113 12,900 10,118 14,472 11,699 15,655 470.00 1,755 10,028 2,416 10,482 4,024 11,006 5,265 12,242 6,026 12,720 7,695 13,613 9,805 15,319 11,323 16,404 480.00 1,395 11,026 2,040 11,237 3,609 12,122 4,921 13,091 5,627 13,598 7,271 14,361 9,466 16,089 10,997 17,217 490.00 1,078 12,022 1,713 12,423 3,229 12,826 4,572 13,941 5,251 14,491 6,935 15,143 9,045 17,251 10,687 18,031 500.00 805 13,022 1,437 13,279 2,883 14,020 4,233 14,819 4,862 15,284 6,585 16,367 8,779 18,015 10,384 18,846 510.00 583 14,022 1,192 14,355 2,571 14,722 3,960 15,669 4,521 16,014 6,240 17,324 8,514 18,375 10,139 19,641 520.00 439 15,117 1,002 15,448 2,287 15,841 3,687 16,440 4,210 16,729 5,878 17,602 8,206 19,187 9,904 20,270 530.00 336 16,022 821 16,423 2,033 16,803 3,412 17,515 3,928 17,810 5,606 19,232 7,811 20,115 9,649 21,153 540.00 260 17,022 679 17,022 1,808 17,326 3,190 18,248 3,659 18,814 5,322 20,132 7,616 20,958 9,399 21,999 550.00 - - - - - - 2,990 19,190 - - 5,037 21,001 - - - -

Back to Top
HGN (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 4,637 43 - - 4,657 43 - - 4,673 46 4,686 113 - - 16.00 4,337 43 4,401 43 4,415 43 - - 4,434 73 4,445 132 4,463 218 16.50 4,080 43 4,101 43 4,103 43 4,105 50 4,107 98 4,171 183 4,183 274 17.00 3,827 43 3,842 43 3,843 50 3,860 77 3,864 138 3,911 230 3,958 332 17.50 3,618 43 3,633 44 3,637 59 3,643 104 3,653 174 3,670 291 3,726 408 18.00 3,330 52 3,347 54 3,390 91 3,398 131 3,405 237 3,421 365 3,476 493 18.50 3,094 66 3,104 66 3,107 137 3,123 187 3,170 307 3,186 441 3,266 584 19.00 2,864 83 2,880 84 2,901 185 2,907 264 2,930 387 2,961 538 3,049 672 19.50 2,580 110 2,640 127 2,650 262 2,657 345 2,686 480 2,742 642 2,833 789 20.00 2,350 148 2,388 186 2,394 349 2,400 437 2,451 587 2,522 743 2,643 894 21.00 1,842 286 1,877 349 1,926 590 1,952 691 1,975 828 2,091 1,002 2,240 1,160 22.00 1,336 504 1,430 583 1,485 900 1,521 990 1,592 1,124 1,748 1,297 1,935 1,457 23.00 875 800 1,039 897 1,095 1,256 1,152 1,326 1,259 1,473 1,453 1,630 1,661 1,781 24.00 566 1,223 698 1,306 768 1,673 840 1,729 980 1,854 1,199 1,993 1,418 2,131 25.00 345 1,721 445 1,762 515 2,125 588 2,160 751 2,264 976 2,381 1,200 2,503 26.00 188 2,218 276 2,232 325 2,594 409 2,602 572 2,687 789 2,794 1,011 2,966 27.00 116 2,718 166 2,726 200 3,113 278 3,119 428 3,155 638 3,217 853 3,389 28.00 79 3,218 82 3,231 129 3,561 173 3,567 312 3,633 512 3,699 700 3,837 29.00 58 3,718 60 3,718 66 4,060 121 4,126 232 4,138 410 4,175 582 4,301 30.00 44 4,249 50 4,262 58 4,557 63 4,577 161 4,604 318 4,617 488 4,773 31.00 43 4,758 43 4,774 50 5,061 56 5,067 116 5,094 242 5,127 392 5,238 32.00 43 5,218 43 5,218 44 5,565 50 5,567 85 5,604 194 5,622 334 5,717 33.00 - - - - 43 6,118 - - - - - - - - 34.00 - - - - 43 6,556 - - - - - - - - 35.00 - - - - 43 7,056 - - - - - - - - 36.00 - - - - 43 7,555 - - - - - - - - 37.00 - - - - 43 8,046 - - - - - - - -

Back to Top
HKB (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 45.00 - - - - - - 22,480 130 - - - - - - - - 46.00 - - - - - - 22,079 130 - - - - - - - - 47.00 - - 21,665 130 - - 21,676 130 - - 21,684 130 21,953 130 - - 48.00 - - 21,315 130 - - 21,346 130 - - 21,400 130 21,549 130 - - 49.00 - - 20,869 130 - - 20,881 130 - - 20,879 130 21,167 130 - - 50.00 - - 20,464 130 - - 20,482 130 - - 20,480 130 20,771 130 - - 52.50 - - 19,465 130 - - 19,484 130 - - 19,489 130 19,789 130 - - 55.00 - - 18,469 130 18,487 130 18,491 130 - - 18,512 130 18,934 131 - - 57.50 - - 17,473 130 17,496 130 17,489 130 - - 17,498 150 18,155 195 - - 60.00 - - 16,476 130 16,492 130 16,496 130 - - 16,522 198 16,569 263 16,521 315 62.50 - - 15,471 130 15,554 130 15,580 130 - - 15,658 278 15,931 379 15,930 470 65.00 14,448 130 14,473 130 14,497 130 14,502 130 14,694 166 14,990 395 15,098 504 15,143 630 67.50 13,594 130 13,739 130 13,818 130 13,878 160 13,939 254 14,045 516 14,152 686 14,195 830 70.00 12,568 130 12,704 130 12,834 130 12,901 246 12,969 343 13,095 671 13,207 915 13,261 1,093 72.50 11,449 130 11,476 130 11,499 176 11,581 355 11,778 489 11,875 875 12,175 1,164 12,255 1,399 75.00 10,469 137 10,532 156 10,562 274 10,592 502 10,630 674 10,944 1,107 11,304 1,490 11,380 1,735 77.50 9,451 220 9,488 240 9,617 397 9,670 694 9,943 908 10,076 1,394 10,659 1,840 10,864 2,142 80.00 8,451 340 8,488 360 8,648 591 8,704 941 8,879 1,192 9,002 1,725 9,588 2,230 9,777 2,567 82.50 7,451 530 7,533 556 7,690 855 7,882 1,244 7,967 1,546 8,411 2,094 8,724 2,691 9,151 3,056 85.00 6,478 792 6,580 838 6,650 1,193 6,820 1,619 6,943 1,954 7,408 2,515 8,048 3,169 8,528 3,559 87.50 5,457 1,145 5,565 1,199 5,834 1,619 5,933 2,034 6,221 2,407 6,758 2,996 7,417 3,720 7,928 4,125 90.00 4,445 1,553 4,639 1,632 4,901 2,142 5,200 2,543 5,507 2,897 6,015 3,499 6,796 4,288 7,359 4,714 92.50 3,432 2,006 3,682 2,144 4,036 2,760 4,371 3,132 4,722 3,474 5,308 4,074 6,224 4,905 6,809 5,350 95.00 2,444 2,543 2,794 2,810 3,263 3,479 3,642 3,806 4,081 4,110 4,631 4,718 5,676 5,551 6,307 5,991 97.50 1,900 3,585 2,070 3,702 2,595 4,280 3,019 4,573 3,486 4,842 4,110 5,431 5,187 6,268 5,823 6,701 100.00 1,459 4,595 1,568 4,657 2,053 5,168 2,505 5,449 2,944 5,628 3,620 6,157 4,734 6,896 5,389 7,430 102.50 1,057 5,600 1,147 5,624 1,596 6,012 2,075 6,418 2,457 6,511 3,159 7,024 4,311 7,788 4,999 8,221 105.00 706 6,601 804 6,601 1,231 7,126 1,696 7,332 2,029 7,423 2,770 7,826 3,922 8,553 4,606 9,014 107.50 460 7,599 538 7,617 948 8,117 1,390 8,198 1,661 8,277 2,399 8,540 3,563 9,413 4,290 9,827 110.00 305 8,601 332 8,625 728 8,936 1,142 8,986 1,346 9,325 2,081 9,643 3,215 10,264 3,966 10,673 112.50 211 9,644 236 9,749 549 9,970 932 10,242 1,064 10,322 1,786 10,450 2,938 11,129 3,664 11,543 115.00 151 10,601 175 10,615 421 10,856 768 11,056 888 11,287 1,558 11,434 2,644 12,036 3,412 12,433 117.50 130 11,601 134 11,623 331 11,830 634 11,986 734 12,301 1,339 12,435 2,400 12,967 3,158 13,305 120.00 130 12,600 130 12,695 271 12,878 526 12,906 623 13,317 1,152 13,446 2,179 13,901 2,913 14,249 122.50 130 13,601 130 13,624 207 13,944 438 13,992 518 14,032 965 14,121 1,954 14,841 2,729 15,198 125.00 130 14,601 130 14,672 146 14,933 349 14,981 424 15,014 826 15,154 1,776 15,813 2,529 16,146

Back to Top
HKG (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 2,646 48 - - 2,646 65 - - - - 4.60 - - - - 2,608 51 - - 2,628 68 2,646 81 - - 4.70 2,442 35 2,446 44 2,500 55 2,507 61 2,518 72 2,536 85 2,551 99 4.80 2,344 36 2,346 45 2,346 57 2,348 65 2,394 76 2,411 92 2,426 105 4.90 2,244 39 2,248 49 2,248 61 2,248 68 2,248 81 2,248 97 2,341 111 5.00 2,144 40 2,148 52 2,199 65 2,207 73 2,219 88 2,238 104 2,254 151 5.25 1,894 51 1,925 61 1,930 79 1,936 87 1,945 103 1,964 123 2,010 200 5.50 1,644 69 1,649 75 1,649 96 1,649 107 1,667 124 1,732 205 1,777 269 5.75 1,394 97 1,400 97 1,430 123 1,437 135 1,448 213 1,496 280 1,565 371 6.00 1,144 148 1,166 146 1,170 191 1,176 230 1,186 310 1,272 397 1,368 490 6.25 894 230 915 245 935 322 953 367 989 430 1,081 521 1,186 623 6.50 644 336 698 372 714 487 734 523 792 587 906 676 1,026 778 6.75 409 505 499 562 512 689 545 717 623 757 760 838 866 946 7.00 286 754 319 787 363 908 395 926 479 971 616 1,024 734 1,122 7.25 194 1,010 226 1,026 241 1,146 279 1,164 366 1,200 498 1,223 624 1,332 7.50 133 1,262 136 1,271 146 1,372 195 1,407 253 1,423 410 1,442 520 1,526 7.75 97 1,513 109 1,522 123 1,615 137 1,609 200 1,614 310 1,665 437 1,734 8.00 76 1,758 92 1,788 105 1,892 117 1,908 143 1,922 241 1,942 363 1,958 8.25 61 2,010 81 2,038 92 2,142 105 2,148 128 2,162 195 2,176 304 2,208 8.50 55 2,255 73 2,290 84 2,359 95 2,407 116 2,422 144 2,438 240 2,456 8.75 51 2,510 67 2,532 77 2,618 88 2,668 107 2,682 131 2,699 195 2,718 9.00 47 2,755 61 2,814 71 2,859 81 2,907 99 2,920 121 2,938 141 2,952 9.25 43 3,010 57 3,074 67 3,132 - - 91 3,148 113 3,158 133 3,173

Back to Top
HLD (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 16,164 144 - - 16,209 144 - - 16,225 144 16,245 144 - - 16.00 15,664 144 - - 15,709 144 - - 15,725 144 15,745 150 - - 16.50 15,164 144 15,197 144 15,197 144 - - 15,203 144 15,218 160 - - 17.00 14,664 144 14,691 144 14,697 144 - - 14,701 144 14,717 177 - - 17.50 14,165 144 14,189 144 14,195 144 - - 14,198 149 14,214 251 14,233 548 18.00 13,665 144 13,697 144 13,694 144 - - 13,693 165 13,707 318 13,810 661 18.50 13,173 144 13,207 144 13,209 144 - - 13,221 180 13,247 381 13,333 775 19.00 12,673 144 12,707 144 12,709 144 12,715 157 12,720 255 12,747 445 12,911 889 19.50 12,168 144 12,218 144 12,233 148 12,244 172 12,260 327 12,481 546 12,553 1,022 20.00 11,669 144 11,718 144 11,835 162 11,857 186 11,893 431 11,958 633 12,029 1,155 21.00 10,671 188 10,718 190 10,756 224 10,771 292 10,791 627 10,846 896 11,211 1,488 22.00 9,673 266 9,728 269 9,755 364 9,771 529 9,862 866 9,938 1,192 10,445 1,859 23.00 8,673 391 8,737 434 8,746 609 8,796 745 8,876 1,175 9,119 1,563 9,582 2,271 24.00 7,673 585 7,744 667 7,791 913 7,835 1,109 7,977 1,575 8,348 1,985 8,805 2,784 25.00 6,673 877 6,779 991 6,857 1,308 6,891 1,545 7,051 2,074 7,538 2,494 8,154 3,300 26.00 5,679 1,281 5,917 1,402 5,958 1,809 6,061 2,067 6,390 2,610 6,831 3,044 7,679 3,852 27.00 4,706 1,738 4,941 1,896 5,090 2,409 5,250 2,664 5,671 3,209 6,158 3,638 7,086 4,452 28.00 3,753 2,275 4,108 2,473 4,308 3,083 4,505 3,322 4,992 3,821 5,544 4,271 6,510 5,075 29.00 2,894 2,938 3,349 3,204 3,604 3,857 3,833 4,067 4,369 4,547 4,958 4,963 5,984 5,748 30.00 2,276 3,786 2,673 4,039 2,965 4,678 3,232 4,858 3,860 5,295 4,503 5,600 5,488 6,450 31.00 1,748 4,761 2,072 4,941 2,393 5,538 2,679 5,701 3,318 6,018 3,952 6,439 5,026 7,145 32.00 1,312 5,742 1,570 5,796 1,897 6,502 2,191 6,552 2,843 6,810 3,490 7,123 4,598 8,002 33.00 943 6,742 1,180 6,818 1,480 7,434 1,785 7,556 2,460 7,761 3,100 7,998 4,186 8,833 34.00 641 7,746 868 7,850 1,130 8,206 1,439 8,501 2,096 8,612 2,703 8,926 3,834 9,554 35.00 470 8,803 633 8,852 874 9,357 1,154 9,401 1,744 9,535 2,399 9,789 3,475 10,372 36.00 357 9,825 462 9,877 673 10,181 916 10,447 1,508 10,528 2,109 10,705 3,172 11,162 37.00 278 10,827 287 10,876 500 11,378 717 11,419 1,264 11,491 1,855 11,639 2,838 12,023 38.00 225 11,748 232 11,760 348 12,233 559 12,375 1,070 12,435 1,600 12,521 2,564 12,881

Back to Top
HNP (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 4,801 106 - - 4,853 137 - - - - 3.10 - - - - 4,602 114 - - 4,652 145 - - - - 3.20 - - - - 4,402 121 - - 4,482 156 - - - - 3.30 - - - - 4,204 129 - - 4,282 170 - - - - 3.40 3,986 127 - - 4,005 141 - - 4,084 183 4,223 279 - - 3.50 3,786 145 - - 3,806 154 - - 3,910 195 4,025 344 - - 3.60 3,586 164 - - 3,614 166 - - 3,710 275 3,871 409 - - 3.70 3,388 188 - - 3,408 188 - - 3,534 345 3,695 471 - - 3.80 3,188 219 - - 3,244 219 - - 3,357 409 3,518 568 - - 3.90 2,988 256 3,014 255 3,024 255 - - 3,179 473 3,359 654 - - 4.00 2,788 301 2,796 300 2,861 331 2,894 379 2,999 538 3,201 745 3,403 921 4.10 2,589 355 2,614 353 2,661 403 2,712 451 2,838 632 3,041 829 3,243 1,027 4.20 2,389 419 2,426 439 2,476 477 2,546 558 2,674 726 2,897 934 3,102 1,123 4.30 2,189 490 2,238 521 2,290 554 2,377 657 2,507 814 2,753 1,043 2,998 1,230 4.40 1,988 581 2,048 622 2,101 652 2,189 755 2,358 929 2,625 1,148 2,853 1,347 4.50 1,797 673 1,866 710 1,941 773 2,082 873 2,224 1,038 2,475 1,266 2,706 1,459 4.60 1,597 776 1,724 825 1,792 897 1,889 994 2,086 1,168 2,343 1,392 2,597 1,585 4.70 1,409 880 1,521 952 1,640 1,039 1,742 1,128 1,946 1,312 2,227 1,509 2,485 1,715 4.80 1,227 996 1,357 1,080 1,484 1,174 1,609 1,278 1,821 1,437 2,110 1,643 2,373 1,841 4.90 1,069 1,148 1,220 1,232 1,360 1,331 1,475 1,424 1,694 1,595 2,010 1,781 2,278 1,977 5.00 942 1,308 1,082 1,405 1,213 1,495 1,355 1,585 1,585 1,745 1,889 1,927 2,181 2,105 5.25 687 1,801 787 1,858 946 1,934 1,087 2,000 1,320 2,150 1,648 2,328 1,934 2,461 5.50 464 2,300 540 2,312 686 2,386 823 2,448 1,087 2,564 1,417 2,712 1,697 2,882 5.75 333 2,797 377 2,826 504 2,854 625 2,914 891 3,013 1,198 3,141 1,495 3,293 6.00 251 3,298 256 3,318 349 3,344 490 3,374 714 3,468 1,018 3,583 1,308 3,709 6.25 199 3,800 203 3,808 240 3,846 344 3,858 597 3,918 887 4,029 1,166 4,145 6.50 163 4,301 179 4,321 212 4,378 240 4,396 476 4,421 753 4,497 1,018 4,571 6.75 139 4,802 162 4,809 192 4,833 218 4,845 397 4,864 648 4,958 893 5,030 7.00 122 5,302 149 5,310 176 5,318 199 5,326 315 5,342 537 5,435 762 5,469 7.25 109 5,802 137 5,812 163 5,818 184 5,845 222 5,864 468 5,915 701 5,939 7.50 99 6,304 129 6,312 153 6,386 - - 208 6,424 333 6,457 597 6,487

Back to Top
HOS (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.50 46,671 635 - - 47,838 1,093 - - 49,035 3,478 50,725 5,670 - - 19.00 45,755 707 - - 46,822 1,377 - - 48,073 3,804 50,054 6,108 - - 19.50 44,674 794 - - 45,903 1,663 - - 47,039 4,130 49,316 6,546 - - 20.00 44,171 887 - - 44,755 1,892 - - 46,420 4,568 48,604 6,984 - - 21.00 41,685 1,119 42,633 1,354 43,172 2,452 - - 44,997 5,392 47,139 7,985 49,313 10,261 22.00 39,718 1,419 40,461 1,719 40,996 3,060 - - 43,482 6,229 45,430 9,032 48,131 11,324 23.00 37,978 1,795 38,857 2,330 39,224 3,732 - - 41,791 7,205 44,464 10,036 46,926 12,533 24.00 35,710 2,259 36,563 2,962 36,867 4,499 - - 40,322 8,196 43,350 11,183 45,770 13,648 25.00 33,770 2,900 33,965 3,664 35,935 5,329 36,611 6,708 38,880 9,213 42,046 12,335 44,657 14,808 26.00 31,700 3,569 32,278 4,444 34,269 6,241 34,830 7,705 37,371 10,357 40,963 13,452 43,587 16,005 27.00 30,196 4,342 31,207 5,310 32,675 7,264 33,423 8,795 36,022 11,422 39,852 14,644 42,620 17,253 28.00 27,887 5,144 29,831 6,357 31,141 8,347 32,126 9,880 34,859 12,590 38,427 15,896 41,610 18,565 29.00 26,162 5,991 27,699 7,427 29,620 9,500 30,365 11,084 33,556 13,847 37,394 17,210 40,538 19,929 30.00 24,054 6,913 26,067 8,649 28,069 10,717 29,345 12,326 32,350 15,097 36,317 18,479 39,707 21,185 31.00 22,742 7,901 24,400 9,850 26,837 11,926 28,389 13,536 31,152 16,423 35,076 19,606 38,775 22,482 32.00 20,736 8,951 23,453 11,221 25,012 13,301 26,978 14,922 30,144 17,829 34,132 21,198 37,862 23,919 33.00 19,134 10,086 21,737 12,560 24,276 14,635 25,846 16,292 29,106 19,307 33,423 22,527 37,089 25,339 34.00 17,422 11,316 20,320 14,041 22,643 16,084 24,641 17,667 28,058 20,693 32,253 23,997 36,178 26,757 35.00 15,892 12,893 19,060 15,553 21,526 17,602 23,557 19,240 27,203 22,138 31,319 25,448 35,407 28,190 36.00 14,472 14,636 17,874 17,184 20,434 19,189 22,541 20,768 26,078 23,481 30,746 26,765 34,579 29,729 37.00 13,133 16,380 16,749 18,873 19,408 20,724 21,556 22,250 24,944 25,229 29,790 28,315 33,834 31,072 38.00 11,851 18,256 15,717 20,501 18,479 22,285 20,603 23,891 24,089 26,793 29,099 29,863 33,053 32,766 39.00 10,583 19,916 14,630 22,130 17,477 24,141 19,732 25,533 23,319 28,410 28,309 31,457 32,377 34,263 40.00 9,410 21,936 13,573 24,008 16,489 25,783 18,788 26,920 22,682 29,988 27,562 33,023 31,645 35,984 41.00 8,331 23,822 12,574 25,731 15,560 27,491 17,884 28,832 21,828 31,656 26,820 34,543 31,002 37,415 42.00 7,340 25,633 11,644 27,542 14,675 29,107 17,023 30,251 20,810 33,335 26,083 36,149 30,325 38,986 43.00 6,425 27,508 10,767 29,143 13,812 30,915 16,211 32,203 20,260 34,677 25,350 38,030 29,676 40,488 44.00 5,610 29,585 9,951 31,162 13,002 32,638 15,425 33,908 19,278 36,579 24,555 39,470 29,015 42,363 45.00 4,876 31,475 9,173 32,780 12,223 34,525 - - 18,568 38,300 23,971 41,125 28,383 43,923 46.00 4,257 33,522 - - 11,513 36,330 - - 17,890 39,808 23,305 42,780 - - 47.00 3,704 35,252 - - 10,702 38,144 - - 17,388 41,428 22,671 44,378 - - 48.00 - - - - 10,159 40,010 - - 16,562 43,169 22,047 46,113 - -

Back to Top
HSB (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 65.00 - - - - 6,122 40 - - - - - - - - 67.50 - - - - 5,871 40 - - - - - - - - 70.00 - - - - 5,623 40 - - 5,627 40 - - - - 72.50 5,366 40 - - 5,374 40 - - 5,378 40 5,391 48 - - 75.00 5,118 40 - - 5,124 40 - - 5,128 40 5,141 66 - - 77.50 4,911 40 - - 4,937 40 - - 4,962 41 4,990 89 - - 80.00 4,615 40 - - 4,628 40 - - 4,638 50 4,651 120 - - 82.50 4,441 40 4,460 40 4,476 40 - - 4,510 77 4,538 159 - - 85.00 4,118 40 4,128 40 4,132 40 - - 4,142 105 4,174 204 - - 87.50 3,904 40 3,917 40 3,926 40 - - 3,955 143 3,985 258 3,993 365 90.00 3,618 40 3,633 40 3,698 48 - - 3,732 187 3,760 320 3,774 442 92.50 3,375 40 3,386 47 3,409 80 - - 3,434 246 3,472 391 3,548 519 95.00 3,118 44 3,125 68 3,204 114 3,224 193 3,249 312 3,285 469 3,367 611 97.50 2,877 63 2,894 108 2,950 166 2,965 254 2,991 389 3,041 562 3,193 707 100.00 2,624 91 2,681 161 2,697 231 2,731 334 2,760 480 2,924 658 3,024 811 102.50 2,375 146 2,414 228 2,453 314 2,469 428 2,498 577 2,741 769 2,914 928 105.00 2,145 215 2,184 311 2,202 411 2,263 533 2,359 692 2,559 884 2,745 1,043 107.50 1,880 305 1,924 419 1,985 529 2,060 650 2,174 815 2,390 1,014 2,584 1,179 110.00 1,632 409 1,695 550 1,769 661 1,804 786 1,997 948 2,222 1,147 2,423 1,311 112.50 1,401 531 1,481 695 1,545 808 1,669 934 1,825 1,092 2,068 1,292 2,279 1,456 115.00 1,173 672 1,272 865 1,354 966 1,449 1,090 1,668 1,245 1,917 1,444 2,132 1,609 117.50 960 832 1,084 1,047 1,179 1,137 1,292 1,265 1,515 1,411 1,772 1,600 1,999 1,761 120.00 774 1,028 915 1,245 1,024 1,329 1,145 1,447 1,376 1,580 1,641 1,771 1,869 1,929 122.50 628 1,254 767 1,459 882 1,531 1,005 1,636 1,238 1,761 1,508 1,938 1,739 2,099 125.00 500 1,493 627 1,678 750 1,727 882 1,831 1,120 1,947 1,393 2,122 1,626 2,268 127.50 390 1,735 505 1,907 631 1,931 764 2,033 1,001 2,144 1,278 2,307 1,517 2,455 130.00 296 1,976 400 2,124 523 2,187 662 2,266 899 2,343 1,169 2,496 1,404 2,639 132.50 218 2,235 312 2,315 433 2,346 571 2,414 799 2,591 1,074 2,697 1,311 2,826 135.00 157 2,475 238 2,617 355 2,637 490 2,652 711 2,817 977 2,953 1,217 3,086 137.50 107 2,744 180 2,876 287 2,896 420 2,911 630 3,038 893 3,166 1,122 3,291 140.00 72 3,000 136 3,086 234 3,125 353 3,192 555 3,268 815 3,387 1,043 3,500 142.50 56 3,216 101 3,329 184 3,406 - - 491 3,504 736 3,609 968 3,717

Back to Top
INB (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 21.00 - - - - 79,041 697 - - 79,656 697 - - - - 22.00 - - - - 78,051 697 - - 78,687 697 - - - - 23.00 - - - - 77,048 697 - - 77,718 697 - - - - 24.00 - - - - 76,065 697 - - 76,177 697 - - - - 25.00 - - - - 75,454 697 - - 75,557 697 - - - - 26.00 - - - - 74,061 697 - - 74,212 697 - - - - 27.00 - - - - 73,072 697 - - 73,871 697 - - - - 28.00 - - - - 72,068 697 - - 72,245 697 - - - - 29.00 - - - - 71,088 697 - - 71,948 697 - - - - 30.00 - - - - 70,077 697 - - 70,980 707 71,081 1,140 - - 31.00 68,996 697 - - 69,080 697 - - 69,349 717 69,881 1,280 - - 32.00 67,996 697 - - 68,094 697 - - 68,391 727 68,972 1,457 - - 33.00 66,996 697 - - 67,087 697 - - 68,101 747 68,223 1,660 - - 34.00 65,996 697 - - 66,109 697 - - 67,147 757 67,276 1,834 - - 35.00 64,997 697 - - 65,097 697 - - 66,191 886 66,971 2,034 - - 36.00 63,998 697 - - 64,124 697 - - 64,886 1,003 65,428 2,265 - - 37.00 63,001 697 - - 63,144 697 - - 64,099 1,142 64,970 2,521 - - 38.00 62,006 697 - - 62,138 697 - - 63,265 1,325 64,254 2,777 - - 39.00 61,006 697 - - 61,158 697 - - 62,323 1,479 62,846 3,019 - - 40.00 60,006 697 60,056 697 60,621 707 - - 61,579 1,648 61,994 3,264 - - 41.00 59,004 697 59,075 697 59,194 717 - - 59,860 1,818 61,166 3,575 - - 42.00 58,004 697 58,072 697 58,210 727 - - 59,496 2,045 60,336 3,902 - - 43.00 57,006 697 57,090 697 57,244 737 - - 58,592 2,271 60,072 4,210 - - 44.00 56,008 697 56,089 697 56,275 763 - - 57,563 2,498 59,053 4,525 - - 45.00 55,010 697 55,104 697 55,677 909 - - 56,756 2,750 57,914 4,839 - - 46.00 54,014 697 54,118 697 54,337 1,034 - - 55,812 2,990 57,122 5,204 59,050 7,448 47.00 53,014 697 53,132 707 53,746 1,180 - - 55,171 3,312 56,337 5,598 58,343 7,866 48.00 52,014 697 52,145 812 52,421 1,365 - - 54,271 3,609 56,180 5,989 57,645 8,259 49.00 51,014 700 51,159 1,010 51,901 1,500 - - 53,337 3,908 55,569 6,380 56,954 8,731 50.00 50,014 786 50,183 1,185 50,512 1,722 - - 52,233 4,205 54,554 6,771 56,282 9,234 52.50 47,524 1,038 47,958 1,587 48,593 2,251 - - 50,004 5,117 52,192 7,806 54,622 10,472 55.00 45,349 1,370 45,895 2,108 46,274 2,902 46,861 3,967 48,163 6,037 50,404 8,982 53,008 11,663 57.50 42,540 1,923 42,984 2,761 43,498 3,714 44,499 4,880 46,056 7,097 49,154 10,013 51,459 12,787 60.00 40,055 2,590 40,119 3,510 41,587 4,599 42,536 5,843 44,253 8,220 47,558 11,249 49,944 14,214 62.50 37,584 3,373 38,457 4,356 39,593 5,606 40,031 6,963 42,464 9,396 45,772 12,598 48,495 15,821 65.00 35,124 4,269 36,311 5,297 37,056 6,694 38,137 8,106 40,567 10,576 43,801 13,951 47,679 16,941 67.50 32,723 5,237 33,764 6,334 35,124 7,832 36,328 9,295 38,807 11,875 42,652 15,319 46,297 18,514 70.00 30,296 6,296 31,280 7,478 33,395 9,096 33,879 10,558 37,104 13,286 41,135 16,959 44,779 20,090 72.50 28,093 7,440 29,246 8,729 31,629 10,536 32,143 12,056 35,563 14,831 39,671 18,403 43,496 21,639 75.00 25,497 8,679 27,271 10,060 29,820 11,970 30,955 13,504 33,991 16,325 38,359 19,900 42,261 23,196 77.50 23,231 10,014 25,376 11,501 27,780 13,569 29,385 15,106 32,475 17,888 36,840 21,628 41,312 24,920 80.00 21,129 11,459 23,647 13,130 26,156 15,196 27,955 16,749 30,555 19,736 35,595 23,305 40,130 26,608 82.50 18,870 13,009 21,870 14,932 24,244 16,924 26,117 18,386 29,718 21,299 34,555 25,027 39,026 28,375 85.00 16,871 14,704 20,321 16,805 22,803 18,804 24,766 20,324 28,268 23,194 33,208 26,749 37,962 30,106 87.50 15,044 16,585 18,783 18,860 21,361 20,677 23,376 22,193 27,031 25,002 32,089 28,579 36,803 31,798 90.00 13,271 18,448 17,258 20,868 20,040 22,461 22,098 24,096 25,858 26,843 31,009 30,465 35,848 33,746 92.50 11,907 20,830 15,994 23,024 18,783 24,857 20,905 26,121 24,732 28,762 29,988 32,377 34,842 35,707 95.00 10,594 23,186 14,682 25,329 17,564 26,447 19,761 28,053 23,677 30,764 28,977 34,335 33,866 37,674 97.50 9,365 25,544 13,416 27,448 16,357 28,979 18,587 30,513 22,618 32,769 28,017 36,160 32,923 39,594 100.00 8,300 27,984 12,235 29,492 15,208 31,203 17,473 32,213 21,566 34,822 27,034 38,188 32,011 41,488 102.50 7,273 30,313 11,134 31,677 14,138 33,353 16,421 34,236 20,555 36,837 26,082 40,266 31,121 43,400 105.00 6,350 32,888 10,109 34,286 13,122 35,734 15,424 36,457 19,309 38,936 25,175 42,362 30,266 45,507 107.50 5,508 35,201 9,166 36,506 12,182 37,977 14,487 39,057 18,402 41,086 24,300 44,354 29,435 47,612

Back to Top
JDC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 77.50 - - - - - - 31,844 618 - - - - - - - - 80.00 - - - - - - 30,528 759 - - - - - - - - 82.50 - - - - - - 29,288 983 - - - - - - - - 85.00 - - - - - - 28,254 1,260 - - - - - - - - 87.50 - - - - - - 26,826 1,559 - - - - - - - - 90.00 - - 25,415 1,142 25,475 1,354 26,413 1,903 26,575 2,725 27,362 4,184 29,283 6,054 29,931 8,280 92.50 - - 24,173 1,422 24,586 1,676 24,714 2,329 24,775 3,165 26,041 4,728 28,167 6,525 29,316 8,941 95.00 - - 22,971 1,768 22,983 2,064 23,319 2,776 24,339 3,662 25,742 5,272 27,384 7,279 28,634 9,612 97.50 - - 21,675 2,170 22,116 2,482 22,266 3,300 22,867 4,182 24,859 5,883 26,433 7,843 27,289 10,318 100.00 - - 20,712 2,634 20,952 2,945 21,899 3,835 22,142 4,746 23,485 6,531 26,034 8,486 26,572 11,077 102.50 19,122 3,107 19,202 3,121 19,305 3,451 20,124 4,427 21,112 5,393 22,560 7,160 25,201 9,179 25,779 11,844 105.00 17,890 3,606 18,113 3,627 18,327 3,989 19,103 5,019 20,010 6,019 21,486 7,863 23,928 9,920 24,866 12,575 107.50 16,622 4,105 16,759 4,153 17,576 4,567 18,145 5,729 18,981 6,746 20,721 8,598 23,601 10,661 24,771 13,308 110.00 15,364 4,604 15,557 4,700 16,498 5,187 17,206 6,433 18,098 7,481 20,030 9,320 22,293 11,401 23,841 14,153 112.50 14,130 5,108 14,361 5,277 15,451 5,956 16,710 7,231 17,236 8,223 19,171 10,081 22,020 12,151 23,389 14,992 115.00 12,862 5,631 13,174 5,892 14,435 6,756 15,469 8,070 16,478 9,050 18,348 10,896 21,361 12,988 22,665 15,813 117.50 11,595 6,186 12,020 6,551 13,538 7,633 14,691 8,835 15,787 9,851 17,960 11,711 20,254 13,837 21,999 16,633 120.00 10,301 6,817 10,896 7,296 12,532 8,562 13,877 9,806 14,919 10,710 17,189 12,519 19,974 14,621 21,419 17,457 122.50 8,979 7,530 9,780 8,095 11,596 9,499 12,994 10,684 14,154 11,618 16,515 13,425 19,310 15,470 20,825 18,341 125.00 7,837 8,422 8,724 9,041 10,696 10,508 12,245 11,592 13,508 12,556 15,889 14,314 18,600 16,414 20,224 19,242 127.50 7,091 9,767 7,767 10,208 9,942 11,557 11,512 12,645 12,807 13,465 15,249 15,189 18,040 17,334 19,631 20,145 130.00 6,436 11,070 6,940 11,415 9,153 12,641 10,790 13,635 12,141 14,510 14,595 16,187 17,433 18,523 19,054 21,043 132.50 5,850 12,350 6,253 12,572 8,386 13,698 10,074 14,633 11,457 15,506 13,960 17,179 16,846 19,454 18,468 21,909 135.00 5,313 13,613 5,620 13,787 7,655 14,816 9,393 15,756 10,805 16,523 13,348 18,193 16,270 20,117 17,968 22,803 137.50 4,796 14,864 5,031 15,067 6,976 15,935 8,743 16,815 10,174 17,618 12,753 19,216 15,714 21,069 17,473 23,780 140.00 4,291 16,134 4,483 16,274 6,333 17,069 8,122 17,558 9,572 18,686 12,186 20,206 15,177 22,367 16,978 24,757 142.50 3,795 17,409 3,964 17,447 5,736 18,224 7,536 19,058 9,006 19,765 11,636 21,214 14,656 23,200 16,511 25,676 145.00 3,308 18,629 3,479 18,786 5,176 19,299 6,989 20,194 8,455 20,898 11,109 22,296 14,149 24,449 16,007 26,622 147.50 2,845 19,909 3,029 19,970 4,662 20,541 6,461 20,984 7,937 21,982 10,601 23,373 13,661 25,437 15,503 27,571 150.00 2,422 21,138 2,607 21,235 4,194 21,731 5,968 22,037 7,441 23,001 10,106 24,436 13,187 26,428 15,047 28,636 152.50 2,049 22,389 2,231 22,591 3,757 22,919 5,512 23,285 6,970 24,058 9,639 25,415 12,722 27,478 14,649 29,609 155.00 - - 1,860 23,751 3,358 24,006 5,069 24,751 6,527 25,005 9,184 26,728 12,132 28,173 14,261 30,623 157.50 - - 1,527 24,997 2,991 25,536 4,667 25,784 6,097 26,137 8,753 27,879 11,849 29,539 13,673 31,510 160.00 - - 1,307 26,336 2,663 26,544 4,285 27,047 5,702 27,376 8,335 28,380 11,428 30,239 - - 162.50 - - 1,123 27,561 2,364 27,748 3,941 27,934 5,326 28,948 7,938 30,112 11,027 31,627 - - 165.00 - - 970 28,844 2,072 29,299 3,617 29,560 4,971 29,774 7,558 31,244 10,517 32,661 - - 167.50 - - 844 29,954 - - 3,311 30,360 4,630 30,898 7,194 32,425 10,138 33,911 - - 170.00 - - 737 31,197 - - 3,030 31,770 4,316 31,983 6,838 33,532 9,776 34,884 - - 172.50 - - 650 32,502 - - 2,756 33,045 - - 6,504 34,501 9,430 35,977 - - 175.00 - - 575 33,747 - - 2,514 34,291 - - 6,181 35,648 9,093 36,913 - - 177.50 - - 511 35,004 - - 2,312 35,565 - - 5,881 36,314 8,766 38,274 - - 180.00 - - 458 36,249 - - 2,103 36,816 - - 5,587 37,903 8,546 39,436 - - 182.50 - - 418 37,458 - - 1,914 38,010 - - 5,306 39,084 8,146 40,602 - - 185.00 - - 418 38,748 - - 1,753 39,217 - - 5,045 40,054 7,853 41,754 - - 187.50 - - 418 39,949 - - 1,584 40,608 - - 4,790 41,402 7,565 42,726 - - 190.00 - - - - - - 1,450 41,797 - - 4,542 42,605 7,291 43,829 - - 192.50 - - - - - - 1,310 43,282 - - 4,316 43,853 7,031 45,084 - - 195.00 - - - - - - 1,217 44,153 - - 4,100 44,871 6,778 46,147 - - 197.50 - - - - - - 1,061 45,356 - - 3,895 46,308 6,531 47,345 - - 200.00 - - - - - - 958 46,877 - - 3,684 47,401 6,290 48,631 - - 205.00 - - - - - - 820 48,659 - - 3,319 49,765 5,841 50,538 - - 210.00 - - - - - - 676 51,583 - - 2,976 52,433 5,426 52,944 - - 215.00 - - - - - - 511 53,659 - - 2,681 54,447 5,036 54,957 - - 220.00 - - - - - - 477 56,342 - - 2,422 56,781 4,675 57,921 - - 225.00 - - - - - - 446 58,659 - - 2,181 59,022 4,332 60,181 - - 230.00 - - - - - - 419 61,159 - - 1,958 62,244 4,026 62,774 - - 235.00 - - - - - - 418 63,659 - - 1,757 64,685 3,746 65,088 - - 240.00 - - - - - - 418 66,706 - - 1,585 67,146 3,477 67,544 - - 245.00 - - - - - - 418 69,002 - - 1,403 69,374 3,217 69,716 - - 250.00 - - - - - - 418 71,874 - - 1,260 72,366 2,994 72,797 - - 255.00 - - - - - - 418 74,229 - - 1,166 74,658 2,813 75,047 - - 260.00 - - - - - - 418 76,159 - - 1,072 76,159 2,572 76,159 - - 265.00 - - - - - - 418 79,227 - - 977 79,637 2,407 80,019 - - 270.00 - - - - - - 418 81,336 - - 876 81,614 2,238 82,584 - - 275.00 - - - - - - 418 84,243 - - 770 84,648 2,061 85,029 - - 280.00 - - - - - - 418 86,636 - - 649 87,022 1,912 87,391 - - 285.00 - - - - - - 418 88,659 - - 499 89,075 1,797 89,335 - - 290.00 - - - - - - 418 91,547 - - 483 91,907 1,679 92,260 - - 295.00 - - - - - - 418 94,032 - - 467 94,388 1,558 94,841 - - 300.00 - - - - - - 418 96,560 - - 453 97,251 1,480 97,650 - -

Back to Top
JDH (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.50 - - - - 15,019 128 - - - - - - - - 17.00 - - - - 14,769 128 - - - - - - - - 17.50 - - - - 14,518 128 - - - - - - - - 18.00 - - - - 14,269 128 - - - - - - - - 18.50 - - - - 14,020 128 - - 14,081 128 - - - - 19.00 - - - - 13,775 128 - - 14,004 133 - - - - 19.50 13,500 128 - - 13,524 128 - - 13,749 138 13,976 312 - - 20.00 13,250 128 - - 13,273 128 - - 13,522 143 13,750 346 - - 21.00 12,748 128 - - 12,780 128 - - 13,125 205 13,302 425 - - 22.00 12,248 128 - - 12,279 128 - - 12,547 260 12,863 538 - - 23.00 11,748 128 - - 11,787 128 - - 12,106 337 12,478 647 - - 24.00 11,248 128 - - 11,299 133 - - 11,665 429 12,007 787 - - 25.00 10,749 128 - - 10,804 159 - - 11,201 530 11,587 929 - - 26.00 10,248 128 - - 10,322 216 - - 10,778 656 10,907 1,086 - - 27.00 9,749 140 - - 9,793 281 - - 10,338 791 10,508 1,268 - - 28.00 9,261 175 9,288 247 9,311 379 - - 9,916 946 10,119 1,444 - - 29.00 8,751 221 8,800 339 8,950 485 - - 9,430 1,118 9,954 1,660 - - 30.00 8,254 282 8,275 444 8,357 625 - - 9,067 1,304 9,370 1,873 9,796 2,258 31.00 7,754 361 7,776 571 8,118 777 - - 8,659 1,512 9,182 2,089 9,461 2,557 32.00 7,256 508 7,366 718 7,478 940 - - 8,183 1,721 8,840 2,348 9,138 2,816 33.00 6,760 654 6,956 892 7,064 1,151 7,454 1,468 7,859 1,968 8,486 2,603 8,823 3,076 34.00 6,311 834 6,382 1,081 6,681 1,366 7,046 1,702 7,505 2,218 8,158 2,857 8,520 3,352 35.00 5,779 1,027 5,944 1,295 6,174 1,606 6,498 1,947 7,143 2,471 7,788 3,150 8,224 3,646 36.00 5,307 1,243 5,502 1,525 5,815 1,871 6,199 2,190 6,792 2,769 7,514 3,440 8,095 3,882 37.00 4,788 1,480 5,102 1,778 5,440 2,141 5,718 2,465 6,458 3,055 7,208 3,715 7,814 4,174 38.00 4,389 1,743 4,693 2,042 5,046 2,414 5,381 2,738 6,038 3,346 6,909 3,939 7,537 4,504 39.00 3,903 2,017 4,363 2,329 4,694 2,731 5,053 3,055 5,788 3,599 6,618 4,246 7,137 4,796 40.00 3,440 2,317 4,021 2,660 4,467 3,054 4,741 3,365 5,466 3,896 6,342 4,556 7,014 5,134 41.00 3,062 2,649 3,681 3,005 4,146 3,387 4,542 3,710 5,181 4,216 6,080 4,870 6,765 5,472 42.00 2,707 3,004 3,345 3,386 3,835 3,736 4,234 4,112 4,908 4,566 5,847 5,206 6,406 5,801 43.00 2,401 3,394 3,013 3,778 3,540 4,213 3,948 4,409 4,648 4,911 5,580 5,561 6,296 6,144 44.00 2,111 3,823 2,726 4,197 3,258 4,605 3,687 4,889 4,452 5,380 5,367 5,964 6,071 6,478 45.00 1,848 4,291 2,465 4,688 3,002 4,970 3,441 5,326 4,213 5,759 5,142 6,320 5,854 6,842 46.00 1,605 4,799 2,216 5,122 2,766 5,435 3,207 5,676 3,986 6,106 4,926 6,683 5,646 7,224 47.00 1,386 5,256 1,982 5,485 2,537 5,854 2,988 6,091 3,768 6,502 4,712 7,080 5,447 7,553 48.00 1,193 5,779 1,764 6,019 2,325 6,227 2,783 6,511 3,558 6,887 4,513 7,468 5,252 7,941 49.00 1,020 6,249 1,570 6,499 2,122 6,739 2,589 6,938 3,352 7,307 4,323 7,894 5,065 8,355 50.00 863 6,773 1,389 6,958 1,934 7,184 2,358 7,344 3,174 7,735 4,137 8,243 4,882 8,797 52.50 544 8,016 1,014 8,134 1,526 8,338 1,977 8,535 2,741 8,823 3,710 9,303 4,460 9,750 55.00 351 9,241 721 9,360 1,199 9,435 1,644 9,509 2,366 10,011 3,319 10,328 4,076 10,817 57.50 - - - - 934 10,599 - - 2,036 11,030 - - - - 60.00 - - - - 722 11,903 - - 1,746 12,137 - - - -

Back to Top
JXC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.25 9,329 95 - - 9,353 95 - - 9,397 95 9,453 109 - - 8.50 9,079 95 - - 9,104 95 - - 9,141 95 9,222 119 - - 8.75 8,829 95 - - 8,864 95 - - 8,891 100 8,990 127 - - 9.00 8,580 95 - - 8,613 95 - - 8,663 108 8,756 179 - - 9.25 8,330 95 8,343 95 8,363 95 - - 8,412 116 8,523 229 - - 9.50 8,080 95 8,094 95 8,113 95 - - 8,181 124 8,288 271 8,361 532 9.75 7,831 95 7,845 95 7,861 95 - - 7,930 132 8,055 343 8,143 589 10.00 7,581 95 7,600 95 7,609 101 - - 7,697 190 7,834 386 7,918 658 10.50 7,081 108 7,100 111 7,127 116 7,153 132 7,229 287 7,403 514 7,494 833 11.00 6,583 137 6,599 140 6,639 140 6,669 241 6,769 375 6,968 646 7,078 1,011 11.50 6,084 178 6,111 180 6,125 214 6,205 334 6,320 512 6,551 821 6,686 1,238 12.00 5,586 236 5,620 270 5,639 346 5,717 477 5,876 664 6,152 1,006 6,299 1,438 12.50 5,086 318 5,143 392 5,263 472 5,288 615 5,459 843 5,767 1,190 6,047 1,711 13.00 4,595 476 4,680 553 4,802 654 4,913 788 5,075 1,054 5,406 1,416 5,693 1,939 13.50 4,086 640 4,148 728 4,256 847 4,427 1,018 4,693 1,297 5,039 1,658 5,239 2,222 14.00 3,648 856 3,709 942 3,869 1,078 4,021 1,261 4,313 1,553 4,706 1,955 5,009 2,502 14.50 3,188 1,099 3,366 1,193 3,540 1,361 3,686 1,537 3,945 1,835 4,374 2,237 4,603 2,797 15.00 2,690 1,370 2,889 1,476 3,078 1,676 3,291 1,851 3,588 2,150 4,076 2,581 4,310 3,142 15.50 2,271 1,675 2,509 1,827 2,723 2,020 2,940 2,190 3,269 2,472 3,781 2,821 4,031 3,471 16.00 1,888 2,042 2,170 2,219 2,404 2,394 2,635 2,547 2,930 2,831 3,509 3,155 3,769 3,762 16.50 1,589 2,442 1,874 2,631 2,128 2,805 2,364 2,956 2,695 3,157 3,251 3,508 3,513 4,175 17.00 1,316 2,857 1,591 3,055 1,867 3,215 2,108 3,274 2,465 3,584 3,052 3,916 3,283 4,551 17.50 1,077 3,348 1,325 3,504 1,611 3,637 1,855 3,776 2,195 3,983 2,794 4,284 3,066 4,927 18.00 868 3,859 1,103 3,926 1,383 4,051 1,629 4,142 1,972 4,399 2,561 4,679 2,846 5,305 18.50 695 4,350 903 4,434 1,174 4,489 1,423 4,588 1,783 4,823 2,357 5,086 2,688 5,715 19.00 534 4,849 731 4,921 988 5,004 1,237 5,101 1,600 5,261 2,172 5,491 2,469 6,120 19.50 411 5,352 596 5,407 828 5,480 1,077 5,565 1,428 5,697 1,994 5,901 2,295 6,520 20.00 320 5,821 479 5,905 701 5,963 928 6,042 1,263 6,161 1,825 6,334 2,123 6,950 21.00 196 6,852 292 6,910 486 6,959 695 6,985 1,000 7,025 1,546 7,199 1,836 7,796 22.00 - - - - 343 7,853 - - - - - - - - 23.00 - - - - 227 8,875 - - - - - - - - 24.00 - - - - 149 9,879 - - - - - - - -

Back to Top
KDS (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.30 - - - - 27,107 266 - - - - - - - - 4.40 - - - - 26,942 266 - - - - - - - - 4.50 - - - - 26,897 266 - - - - - - - - 4.60 - - - - 26,518 266 - - - - - - - - 4.70 - - - - 26,309 266 - - - - - - - - 4.80 - - - - 26,126 266 - - - - - - - - 4.90 - - - - 25,920 266 - - - - - - - - 5.00 - - - - 25,715 266 - - - - - - - - 5.25 - - - - 25,218 266 - - - - - - - - 5.50 - - - - 24,909 266 - - 24,949 266 - - - - 5.75 - - - - 24,374 266 - - 24,430 266 - - - - 6.00 - - - - 23,719 266 - - 23,779 266 - - - - 6.25 - - - - 23,258 266 - - 23,579 266 - - - - 6.50 - - - - 22,790 266 - - 22,985 266 - - - - 6.75 - - - - 22,227 266 - - 22,633 286 - - - - 7.00 - - - - 21,982 266 - - 22,039 306 - - - - 7.25 - - - - 21,446 266 - - 21,575 356 - - - - 7.50 - - - - 20,729 266 - - 21,038 427 - - - - 7.75 - - - - 20,230 266 - - 20,465 492 - - - - 8.00 19,687 266 - - 19,971 268 - - 20,089 596 20,497 1,130 - - 8.25 19,238 292 - - 19,287 297 - - 19,606 672 20,071 1,263 - - 8.50 18,689 325 - - 18,997 331 - - 19,193 773 19,587 1,428 - - 8.75 18,189 367 18,411 372 18,478 372 - - 18,707 875 19,234 1,561 19,802 2,275 9.00 17,690 409 17,715 415 17,959 493 - - 18,222 1,030 18,769 1,754 19,375 2,471 9.25 17,250 464 17,286 468 17,354 601 - - 17,771 1,162 18,489 1,949 19,044 2,666 9.50 16,768 521 16,809 525 16,909 711 - - 17,337 1,292 17,983 2,127 18,635 2,860 9.75 16,274 590 16,318 593 16,406 816 - - 16,850 1,476 17,646 2,302 18,245 3,113 10.00 15,693 669 15,815 746 15,989 928 - - 16,431 1,638 17,157 2,521 17,893 3,310 10.50 14,694 856 14,868 975 14,910 1,225 15,059 1,445 15,573 1,972 16,419 2,968 17,203 3,690 11.00 13,694 1,097 13,738 1,305 13,994 1,526 14,277 1,790 14,728 2,359 15,678 3,433 16,510 4,276 11.50 12,761 1,395 12,814 1,657 13,118 1,928 13,398 2,188 13,948 2,813 14,857 3,963 15,870 4,740 12.00 11,716 1,791 11,886 2,019 12,139 2,315 12,356 2,605 13,004 3,327 14,220 4,341 15,246 5,283 12.50 10,698 2,190 10,809 2,453 11,249 2,784 11,525 3,095 12,316 3,805 13,559 4,935 14,618 5,879 13.00 9,705 2,629 10,016 2,940 10,474 3,286 10,852 3,613 11,643 4,386 12,931 5,598 14,027 6,484 13.50 8,709 3,110 9,019 3,476 9,493 3,837 10,181 4,162 11,078 4,955 12,319 6,201 13,549 7,092 14.00 7,716 3,629 8,169 4,052 8,716 4,422 9,364 4,758 10,397 5,612 11,741 6,867 12,988 7,735 14.50 6,765 4,208 7,383 4,672 8,032 5,067 8,608 5,393 9,786 6,285 11,199 7,510 12,464 8,398 15.00 5,927 4,848 6,627 5,343 7,347 5,752 7,952 6,075 9,211 6,977 10,633 8,189 12,060 9,079 15.50 5,255 5,571 5,935 6,076 6,712 6,465 7,389 6,856 8,630 7,724 10,123 8,870 11,509 9,833 16.00 4,651 6,355 5,294 6,848 6,132 7,231 6,823 7,654 8,105 8,473 9,756 9,689 10,953 10,498 16.50 4,073 7,089 4,764 7,655 5,591 8,007 6,314 8,457 7,638 9,247 9,282 10,455 10,582 11,215 17.00 3,537 8,121 4,234 8,499 5,045 8,862 5,825 9,310 7,169 10,027 8,826 11,239 10,252 11,966 17.50 3,062 9,125 3,758 9,432 4,536 9,825 5,331 10,181 6,695 10,830 8,386 11,892 9,900 12,753 18.00 2,643 10,112 3,321 10,374 4,072 10,719 4,876 10,991 6,262 11,701 7,989 12,740 9,523 13,553 18.50 2,246 11,142 2,927 11,345 3,652 11,653 4,467 11,895 5,872 12,531 7,611 13,557 9,034 14,468 19.00 1,903 12,137 2,555 12,240 3,283 12,443 4,079 12,928 5,477 13,470 7,230 14,391 8,718 15,186 19.50 1,601 13,139 2,231 13,276 2,910 13,549 3,712 13,773 5,103 14,313 6,867 15,330 8,378 15,984 20.00 1,356 14,142 1,967 14,274 2,594 14,343 3,399 14,703 4,777 15,148 6,551 16,069 8,129 16,786 21.00 - - - - 2,052 16,371 - - 4,167 16,965 5,911 17,816 - - 22.00 - - - - 1,618 18,232 - - 3,630 18,843 5,359 19,581 - - 23.00 - - - - 1,264 20,233 - - 3,140 20,790 4,853 21,335 - -

Back to Top
KLE (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,254 122 - - 7,283 171 - - 7,299 228 7,318 278 - - 5.25 6,755 150 6,765 153 6,783 191 6,790 218 6,799 262 6,821 395 6,845 614 5.50 6,255 183 6,267 186 6,283 223 6,289 251 6,298 296 6,322 560 6,411 758 5.75 5,755 231 5,769 232 5,783 280 5,789 293 5,797 490 5,821 711 5,991 970 6.00 5,255 297 5,282 297 5,282 364 5,287 363 5,339 606 5,502 900 5,592 1,163 6.25 4,755 389 4,782 389 4,782 514 4,786 560 4,870 812 5,103 1,139 5,197 1,418 6.50 4,255 516 4,274 514 4,275 679 4,321 745 4,446 1,041 4,671 1,364 4,863 1,675 6.75 3,755 679 3,815 697 3,829 895 3,865 996 3,985 1,313 4,268 1,639 4,521 1,976 7.00 3,255 873 3,339 911 3,374 1,144 3,415 1,294 3,577 1,569 3,867 1,896 4,189 2,250 7.25 2,763 1,085 2,893 1,169 2,938 1,441 3,002 1,595 3,205 1,926 3,516 2,216 3,895 2,560 7.50 2,272 1,332 2,457 1,453 2,509 1,827 2,598 1,943 2,846 2,229 3,218 2,535 3,602 2,876 7.75 1,785 1,640 2,043 1,798 2,143 2,215 2,242 2,331 2,534 2,576 2,911 2,880 3,335 3,202 8.00 1,451 2,074 1,671 2,235 1,786 2,649 1,904 2,733 2,248 2,954 2,679 3,257 3,122 3,546 8.25 1,181 2,573 1,334 2,674 1,447 3,085 1,599 3,176 1,959 3,394 2,420 3,669 2,865 3,907 8.50 960 3,074 1,064 3,130 1,182 3,547 1,329 3,619 1,714 3,801 2,204 4,070 2,637 4,286 8.75 759 3,577 858 3,609 935 4,011 1,111 4,066 1,478 4,182 1,968 4,392 2,393 4,668 9.00 603 4,077 679 4,125 759 4,453 911 4,506 1,284 4,619 1,770 4,816 2,206 5,067 9.25 484 4,577 538 4,627 564 4,953 741 4,986 1,120 5,065 1,586 5,224 2,011 5,483 9.50 395 5,077 403 5,118 419 5,423 633 5,463 935 5,518 1,427 5,664 1,843 5,851 9.75 329 5,577 336 5,577 372 5,923 419 5,929 799 5,987 1,273 6,207 1,700 6,391 10.00 280 6,077 293 6,077 340 6,421 380 6,421 701 6,445 1,119 6,556 1,529 6,823 10.50 212 7,077 247 7,077 286 7,423 - - 494 7,415 910 7,583 1,288 7,710 11.00 171 8,077 215 8,077 252 8,429 - - 349 8,450 694 8,518 - - 11.50 143 9,077 191 9,077 224 9,409 - - 321 9,407 508 9,474 - -

Back to Top
KSO (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.00 - - - - 24,801 307 - - - - - - - - 16.50 - - - - 24,273 307 - - - - - - - - 17.00 - - - - 23,977 307 - - - - - - - - 17.50 - - - - 23,245 307 - - - - - - - - 18.00 - - - - 22,560 319 - - - - - - - - 18.50 - - - - 22,391 359 - - - - - - - - 19.00 - - - - 21,663 402 - - - - - - - - 19.50 - - - - 21,457 452 - - - - - - - - 20.00 - - - - 20,825 507 - - - - - - - - 21.00 - - - - 19,931 750 - - - - - - - - 22.00 - - - - 18,627 1,009 - - 19,262 1,504 - - - - 23.00 17,533 1,039 17,778 1,090 17,845 1,273 - - 18,391 1,860 18,995 2,515 19,576 3,320 24.00 16,517 1,310 16,768 1,426 16,942 1,602 - - 17,506 2,252 18,159 2,964 18,766 3,785 25.00 15,571 1,631 15,641 1,776 15,870 1,961 16,217 2,146 16,681 2,696 17,355 3,419 18,039 4,322 26.00 14,527 2,007 14,778 2,158 14,988 2,357 15,277 2,563 15,885 3,159 16,574 3,949 17,342 4,852 27.00 13,573 2,404 13,801 2,584 14,107 2,794 14,424 3,015 15,037 3,685 15,824 4,478 16,614 5,364 28.00 12,563 2,829 12,695 3,028 13,205 3,252 13,572 3,487 14,281 4,215 15,095 5,058 15,954 5,920 29.00 11,561 3,270 11,910 3,500 12,331 3,754 12,735 3,984 13,524 4,772 14,396 5,665 15,321 6,498 30.00 10,577 3,748 11,000 4,023 11,462 4,280 11,939 4,524 12,796 5,289 13,716 6,227 14,680 7,050 31.00 9,594 4,249 10,117 4,573 10,668 4,858 10,886 5,117 12,075 6,001 13,065 6,864 14,065 7,747 32.00 8,640 4,816 9,170 5,171 9,880 5,470 10,417 5,752 11,412 6,655 12,446 7,519 13,508 8,381 33.00 7,704 5,395 8,431 5,810 9,121 6,112 9,719 6,487 10,737 7,330 11,838 8,167 12,955 9,019 34.00 6,842 6,041 7,656 6,485 8,410 6,804 9,047 7,203 10,072 8,057 11,269 8,939 12,403 9,746 35.00 6,145 6,740 6,925 7,203 7,734 7,544 8,401 7,992 9,423 8,797 10,559 9,614 11,874 10,471 36.00 5,511 7,530 6,226 7,969 7,093 8,423 7,795 8,783 8,865 9,531 10,033 10,367 11,402 11,182 37.00 4,926 8,441 5,573 8,828 6,480 9,364 7,218 9,594 8,339 10,408 9,669 11,167 10,941 11,915 38.00 4,396 9,450 4,979 9,742 5,911 10,136 6,676 10,462 7,827 11,146 9,061 11,976 10,462 12,684 39.00 3,900 10,451 4,477 10,692 5,376 10,940 6,156 11,309 7,352 12,062 8,596 12,739 9,998 13,461 40.00 3,445 11,433 4,011 11,692 4,881 11,837 5,676 12,196 6,988 12,865 8,171 13,564 9,610 14,240 41.00 3,023 12,440 3,594 12,663 4,431 12,815 5,223 13,104 6,460 13,680 7,750 14,396 9,086 15,003 42.00 2,649 13,444 3,198 13,484 3,999 13,880 4,804 14,011 6,060 14,566 7,346 15,221 8,680 15,828 43.00 2,291 14,453 2,838 14,594 3,606 14,743 4,404 14,990 5,665 15,469 6,972 16,072 8,289 16,660 44.00 1,972 15,462 2,519 15,522 3,237 15,687 3,992 16,078 5,304 16,393 6,606 16,919 7,955 17,518 45.00 1,686 16,461 2,215 16,469 2,916 16,652 3,688 16,846 4,953 17,280 6,260 17,844 7,640 18,317 46.00 1,446 17,465 1,946 17,482 2,608 17,508 3,380 17,696 4,702 18,203 6,020 18,682 7,312 19,228 47.00 1,219 18,465 1,720 18,472 2,337 18,556 3,082 18,605 4,336 19,097 5,620 19,547 6,998 20,104 48.00 984 19,465 1,493 19,465 2,083 19,584 2,777 19,628 4,096 19,982 5,329 20,548 6,672 20,995 49.00 861 20,465 1,294 20,561 1,849 20,600 2,573 20,645 3,764 20,917 5,049 21,458 6,405 21,839 50.00 757 21,465 1,128 21,481 1,667 21,505 2,343 21,531 3,515 21,803 4,780 22,111 6,147 22,703 52.50 - - - - 1,227 24,036 - - 2,992 24,246 4,234 24,659 - - 55.00 - - - - 916 26,468 - - 2,513 26,496 3,628 26,973 - - 57.50 - - - - 687 28,965 - - 2,084 29,105 3,215 29,368 - - 60.00 - - - - 506 31,465 - - 1,741 31,548 2,787 31,756 - - 62.50 - - - - 388 34,033 - - 1,478 34,106 2,436 34,178 - - 65.00 - - - - 307 36,552 - - 1,239 36,633 2,124 36,709 - - 67.50 - - - - 307 38,965 - - 1,029 38,965 - - - - 70.00 - - - - 307 41,465 - - 850 41,558 - - - -

Back to Top
KST (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 29.00 - - - - - - 21,246 231 - - - - - - - - 30.00 - - - - - - 20,546 241 - - 20,885 688 - - - - 31.00 - - - - - - 20,039 264 - - 20,312 765 - - - - 32.00 - - - - - - 19,780 288 - - 20,587 906 - - - - 33.00 - - - - - - 19,434 312 - - 19,932 1,022 - - - - 34.00 - - - - - - 18,819 334 - - 18,903 1,166 - - - - 35.00 - - - - - - 18,222 369 - - 18,399 1,313 - - - - 36.00 - - - - - - 17,650 405 - - 18,429 1,474 - - - - 37.00 - - 16,999 245 - - 17,606 514 - - 18,365 1,631 18,656 2,318 - - 38.00 - - 16,511 288 - - 16,693 621 - - 17,267 1,820 18,268 2,513 - - 39.00 - - 16,006 336 16,084 382 16,745 757 - - 17,572 2,024 17,927 2,739 - - 40.00 - - 15,508 392 15,603 494 15,970 880 - - 17,039 2,212 17,562 2,990 - - 41.00 - - 15,023 459 15,122 594 15,063 1,032 - - 16,150 2,406 17,240 3,240 18,211 4,224 42.00 - - 14,502 539 14,653 725 14,562 1,167 - - 15,743 2,645 17,049 3,499 17,761 4,467 43.00 - - 14,002 630 14,182 864 14,619 1,349 - - 15,387 2,878 16,730 3,738 17,399 4,766 44.00 - - 13,503 736 13,820 977 14,179 1,548 - - 14,995 3,105 16,224 4,013 17,152 5,041 45.00 12,985 844 13,023 858 13,260 1,158 13,593 1,733 14,152 2,167 15,139 3,338 16,024 4,308 16,815 5,297 46.00 12,484 987 12,523 998 12,544 1,334 13,020 1,955 13,589 2,413 14,299 3,574 15,547 4,599 16,530 5,577 47.00 11,987 1,148 12,037 1,173 12,381 1,519 12,631 2,188 12,973 2,646 14,400 3,835 15,229 4,886 16,242 5,856 48.00 11,486 1,324 11,644 1,352 12,042 1,748 12,223 2,421 12,626 2,923 13,654 4,110 15,076 5,167 15,955 6,134 49.00 11,036 1,510 11,225 1,534 11,407 1,964 11,769 2,684 12,605 3,198 13,488 4,352 14,608 5,453 15,869 6,447 50.00 10,484 1,704 10,590 1,734 11,266 2,222 11,497 2,958 11,944 3,484 13,254 4,612 14,473 5,755 15,401 6,766 52.50 9,235 2,203 9,465 2,261 9,931 2,888 10,641 3,683 11,080 4,245 12,207 5,384 13,578 6,526 14,739 7,554 55.00 7,987 2,714 8,190 2,848 8,939 3,624 9,784 4,437 10,249 5,036 11,607 6,134 12,927 7,276 14,254 8,313 57.50 6,733 3,267 7,156 3,509 8,134 4,466 8,918 5,284 9,625 5,895 10,940 7,020 12,374 8,165 13,654 9,183 60.00 5,468 3,918 6,118 4,295 7,225 5,365 8,140 6,166 8,773 6,754 10,251 7,792 11,743 9,015 13,113 10,029 62.50 4,328 4,759 5,163 5,357 6,420 6,326 7,414 7,094 8,192 7,696 9,599 8,726 11,255 9,897 12,555 10,868 65.00 3,652 6,037 4,314 6,495 5,701 7,363 6,748 8,118 7,549 8,641 8,998 9,663 10,617 10,807 12,027 11,786 67.50 3,071 7,307 3,593 7,657 5,026 8,400 6,121 9,164 6,948 9,639 8,454 10,611 10,104 11,837 11,521 12,822 70.00 2,539 8,570 2,984 8,846 4,444 9,512 5,559 10,100 6,418 10,764 7,936 11,605 9,592 12,644 11,039 13,671 72.50 2,060 9,826 2,471 10,081 3,924 10,603 5,054 11,135 5,901 11,839 7,460 12,698 9,085 13,847 10,574 14,673 75.00 1,635 11,083 2,047 11,230 3,481 11,622 4,597 12,376 5,442 12,876 7,003 13,716 8,603 14,808 10,138 15,803 77.50 1,295 12,325 1,691 12,431 3,088 12,996 4,182 13,281 5,031 14,000 6,587 14,824 8,140 15,844 9,713 16,767 80.00 1,033 13,584 1,430 13,799 2,725 14,012 3,813 14,286 4,656 15,063 6,181 15,894 7,702 16,734 9,308 17,664 82.50 826 14,886 1,197 15,120 2,396 15,359 3,478 15,586 4,311 15,949 5,809 16,976 7,284 17,936 8,924 18,786 85.00 660 16,084 1,023 16,260 2,111 16,732 3,187 16,979 4,002 17,173 5,452 17,683 6,881 19,063 8,552 19,836 87.50 - - - - - - 2,923 17,944 - - 5,125 19,158 6,504 20,121 - - 90.00 - - - - - - 2,693 18,990 - - 4,819 19,928 6,141 21,201 - - 92.50 - - - - - - 2,458 20,228 - - 4,532 21,067 - - - - 95.00 - - - - - - 2,262 21,340 - - 4,265 22,164 - - - -

Back to Top
LAU (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - - - 13,539 140 - - - - - - - - 52.50 - - - - 13,057 142 - - - - - - - - 55.00 - - - - 12,686 146 - - - - - - - - 57.50 12,012 140 - - 12,216 201 - - 12,345 707 12,763 1,166 - - 60.00 11,512 140 - - 11,763 266 - - 12,197 858 12,378 1,359 - - 62.50 11,012 140 - - 11,087 352 - - 11,557 1,012 12,001 1,553 - - 65.00 10,514 140 - - 10,652 460 - - 11,152 1,187 11,635 1,748 - - 67.50 10,014 173 - - 10,280 569 - - 10,870 1,374 11,277 1,979 - - 70.00 9,514 224 - - 9,804 716 - - 10,510 1,569 10,930 2,216 - - 72.50 9,017 290 9,131 514 9,382 875 - - 10,038 1,796 10,745 2,452 - - 75.00 8,521 379 8,541 649 8,916 1,051 - - 9,723 2,021 10,263 2,705 - - 77.50 8,069 510 8,114 819 8,444 1,246 - - 9,456 2,264 9,944 2,962 - - 80.00 7,529 665 7,670 1,004 7,948 1,465 8,259 1,806 8,984 2,518 9,687 3,226 10,269 3,761 82.50 7,141 837 7,449 1,217 7,785 1,694 7,982 2,073 8,613 2,772 9,490 3,457 9,992 4,039 85.00 6,567 1,028 6,913 1,451 7,250 1,954 7,603 2,326 8,275 3,018 9,136 3,751 9,724 4,358 87.50 6,075 1,236 6,392 1,691 6,862 2,199 7,230 2,601 7,946 3,307 8,913 4,058 9,462 4,653 90.00 5,637 1,457 6,047 1,959 6,502 2,489 6,879 2,866 7,630 3,607 8,559 4,340 9,208 4,956 92.50 5,187 1,696 5,661 2,244 6,126 2,752 6,539 3,178 7,347 3,870 8,283 4,636 9,092 5,258 95.00 4,673 1,957 5,279 2,562 5,791 3,081 6,213 3,477 7,030 4,189 8,015 4,974 8,847 5,593 97.50 4,233 2,241 4,926 2,883 5,450 3,402 5,901 3,799 6,754 4,523 7,761 5,296 8,610 5,931 100.00 3,823 2,549 4,608 3,238 5,137 3,728 5,613 4,119 6,527 4,845 7,552 5,625 8,396 6,270 102.50 3,416 2,874 4,243 3,615 4,855 4,109 5,312 4,480 6,268 5,176 7,314 5,969 8,171 6,610 105.00 3,027 3,282 3,963 3,991 4,564 4,472 5,052 4,847 6,012 5,582 7,080 6,302 7,950 6,942 107.50 2,673 3,743 3,668 4,391 4,287 4,839 4,790 5,203 5,773 5,932 6,853 6,677 7,737 7,287 110.00 2,332 4,175 3,395 4,781 4,025 5,269 4,533 5,648 5,537 6,287 6,634 7,114 7,529 7,658 112.50 2,028 4,636 3,137 5,254 3,785 5,618 4,312 5,936 5,278 6,722 6,423 7,428 7,327 8,079 115.00 1,779 5,078 2,878 5,542 3,549 6,100 4,079 6,444 5,104 7,054 6,223 7,909 7,132 8,449 117.50 1,555 5,627 2,647 6,060 3,334 6,524 3,867 6,853 4,901 7,457 6,025 8,255 6,942 8,815 120.00 1,350 6,112 2,421 6,556 3,124 6,917 3,666 7,199 4,706 7,884 5,831 8,647 6,755 9,180 122.50 1,163 6,601 2,210 7,006 2,918 7,349 3,460 7,684 4,519 8,117 5,645 9,061 6,577 9,576 125.00 992 7,076 2,014 7,450 2,719 7,812 3,264 8,104 4,339 8,775 5,464 9,457 6,403 9,996 127.50 841 7,580 1,830 7,929 2,533 8,269 3,080 8,438 4,154 9,054 5,286 9,821 6,233 10,401 130.00 708 8,093 1,663 8,407 2,356 8,693 2,902 8,884 3,979 9,634 5,116 10,257 6,070 10,782 132.50 591 8,557 1,504 8,825 2,191 9,142 2,734 9,333 3,812 9,920 4,950 10,635 5,910 11,254 135.00 486 9,133 1,361 9,334 2,036 9,534 2,574 9,746 3,650 10,322 4,792 11,024 5,752 11,652 137.50 393 9,518 1,232 9,814 1,889 10,030 2,423 10,285 3,494 10,784 4,637 11,469 5,603 12,051 140.00 319 10,097 1,109 10,341 1,754 10,441 2,278 10,729 3,346 11,267 4,486 11,863 5,455 12,451 142.50 245 10,518 998 10,684 1,626 10,957 2,143 11,204 3,201 11,600 4,342 12,223 5,313 12,800 145.00 212 11,018 902 11,135 1,507 11,366 2,013 11,587 3,065 12,098 4,203 12,714 5,174 13,297 147.50 184 11,518 810 11,825 1,396 11,994 1,891 12,159 2,932 12,517 4,069 13,138 5,041 13,719 150.00 161 12,018 722 12,116 1,290 12,396 1,778 12,650 2,806 12,914 3,936 13,555 4,910 14,143 152.50 142 12,518 646 12,806 1,191 12,904 1,667 12,995 2,684 13,382 3,810 13,980 4,782 14,567 155.00 140 13,018 577 13,082 1,090 13,134 1,567 13,457 2,568 13,837 3,640 14,436 4,659 14,990 157.50 140 13,518 516 13,761 1,009 13,848 1,468 14,070 2,459 14,377 3,523 14,861 4,479 15,409 160.00 140 14,018 464 14,261 933 14,346 1,377 14,423 2,352 14,641 3,410 15,310 4,365 15,827 162.50 140 14,518 410 14,604 862 14,690 1,295 14,837 2,250 15,114 3,302 15,736 4,250 16,266 165.00 140 15,018 367 15,018 805 15,237 1,198 15,307 2,150 15,658 3,195 16,174 4,141 16,710 167.50 140 15,518 340 15,518 737 15,609 1,123 15,781 2,055 16,118 3,093 16,613 4,036 17,155 170.00 140 16,018 295 16,018 677 16,167 1,064 16,261 1,969 16,581 2,995 17,065 3,933 17,598 172.50 140 16,518 266 16,518 623 16,665 985 16,716 1,884 17,053 2,901 17,523 3,835 18,041 175.00 140 17,018 236 17,018 579 17,066 933 17,233 1,802 17,518 2,808 17,980 3,737 18,479 177.50 140 17,518 205 17,518 533 17,518 879 17,783 1,724 18,010 2,718 18,433 3,642 18,919 180.00 140 18,018 170 18,018 486 18,018 824 18,214 1,648 18,459 2,634 18,887 3,552 19,359 182.50 140 18,518 140 18,518 450 18,518 758 18,699 1,577 18,909 2,547 19,342 3,461 19,802 185.00 140 19,018 140 19,018 411 19,018 708 19,119 1,503 19,372 2,469 19,799 3,375 20,251 187.50 140 19,518 140 19,518 388 19,518 667 19,619 1,440 19,874 2,392 20,254 3,288 20,710 190.00 140 20,018 140 20,018 348 20,018 635 20,018 1,363 20,311 2,314 20,715 3,207 21,170 192.50 140 20,518 140 20,518 322 20,518 592 20,518 1,302 20,810 2,240 21,183 3,129 21,626 195.00 140 21,018 140 21,018 297 21,018 548 21,018 1,257 21,340 2,173 21,651 3,049 22,084 197.50 140 21,518 140 21,518 270 21,518 514 21,518 1,189 21,799 2,105 22,113 2,972 22,541 200.00 140 22,018 140 22,018 243 22,018 480 22,018 1,137 22,287 2,036 22,590 2,903 22,996

Back to Top
LEN (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 11,648 135 - - 11,654 135 - - 11,688 162 11,718 267 - - 5.25 11,148 135 - - 11,152 135 - - 11,162 176 11,172 347 - - 5.50 10,648 143 - - 10,652 147 - - 10,662 268 10,674 483 - - 5.75 10,211 168 - - 10,238 171 - - 10,290 353 10,336 598 - - 6.00 9,751 198 - - 9,798 202 - - 9,846 480 9,894 718 - - 6.25 9,159 236 - - 9,170 239 - - 9,190 614 9,224 873 - - 6.50 8,648 287 8,650 289 8,652 345 - - 8,659 726 8,726 1,050 - - 6.75 8,152 352 8,150 353 8,152 448 - - 8,190 893 8,248 1,233 8,471 1,557 7.00 7,650 434 7,650 485 7,652 557 - - 7,719 1,074 7,782 1,431 8,107 1,745 7.25 7,154 538 7,150 619 7,152 707 7,172 890 7,258 1,257 7,381 1,652 7,733 1,986 7.50 6,666 670 6,672 791 6,680 887 6,687 1,096 6,820 1,498 6,951 1,877 7,428 2,254 7.75 6,150 829 6,180 967 6,196 1,069 6,219 1,320 6,279 1,722 6,731 2,138 7,075 2,483 8.00 5,655 1,029 5,670 1,169 5,706 1,294 5,715 1,556 6,026 1,971 6,270 2,396 6,768 2,780 8.25 5,164 1,247 5,186 1,411 5,199 1,538 5,268 1,857 5,524 2,266 6,036 2,684 6,444 3,058 8.50 4,661 1,467 4,761 1,683 4,846 1,824 4,873 2,131 5,189 2,540 5,662 2,976 6,145 3,351 8.75 4,173 1,738 4,223 1,969 4,366 2,172 4,479 2,455 4,859 2,893 5,510 3,310 5,864 3,674 9.00 3,677 2,022 3,777 2,270 3,938 2,545 4,172 2,766 4,537 3,178 5,150 3,618 5,606 3,999 9.25 3,205 2,364 3,361 2,598 3,553 2,897 3,773 3,118 4,250 3,537 4,850 3,955 5,348 4,307 9.50 2,747 2,696 2,968 2,979 3,227 3,239 3,487 3,486 3,974 3,896 4,553 4,334 5,118 4,679 9.75 2,391 3,128 2,626 3,415 2,875 3,635 3,263 3,856 3,719 4,312 4,354 4,693 4,880 5,093 10.00 2,086 3,596 2,257 3,868 2,602 4,107 2,905 4,284 3,493 4,679 4,090 5,107 4,642 5,420 10.50 1,556 4,611 1,752 4,784 2,076 4,968 2,466 5,150 3,062 5,534 3,672 5,845 4,201 6,189 11.00 1,121 5,607 1,298 5,733 1,619 5,877 2,039 6,029 2,641 6,305 3,282 6,689 3,878 7,029 11.50 796 6,615 961 6,693 1,274 6,753 1,674 6,975 2,276 7,201 2,919 7,585 3,508 7,843 12.00 546 7,586 669 7,706 948 7,789 1,366 7,895 1,947 8,161 2,570 8,312 3,162 8,720 12.50 415 8,596 510 8,675 734 8,773 1,121 8,867 1,662 9,012 2,278 9,259 2,846 9,560 13.00 331 9,621 377 9,646 564 9,664 896 9,755 1,414 9,931 1,984 10,140 2,587 10,471 13.50 271 10,583 254 10,602 464 10,765 697 10,790 1,196 10,919 1,776 11,048 2,326 11,327 14.00 227 11,625 219 11,727 363 11,758 550 11,779 1,004 11,970 1,569 12,086 2,119 12,191 14.50 195 12,666 200 12,701 242 12,775 - - 867 12,844 1,376 13,032 - - 15.00 172 13,617 - - 223 13,674 - - 746 13,722 1,188 13,983 - - 15.50 154 14,583 - - 204 14,746 - - 609 14,882 1,057 14,946 - - 16.00 - - - - 194 15,731 - - 525 15,798 963 15,851 - - 16.50 - - - - 186 16,612 - - 437 16,722 822 16,786 - - 17.00 - - - - 178 17,659 - - 348 17,702 703 17,766 - - 17.50 - - - - 170 18,752 - - 239 18,816 - - - - 18.00 - - - - 160 19,755 - - 232 19,816 - - - - 18.50 - - - - 156 20,744 - - 223 20,835 - - - - 19.00 - - - - 151 21,575 - - 212 21,760 - - - - 19.50 - - - - 147 22,575 - - 202 22,683 - - - - 20.00 - - - - 142 23,612 - - 194 23,638 - - - -

Back to Top
LNI (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.25 - - - - 4,814 55 - - - - - - - - 9.50 - - - - 4,690 55 - - - - - - - - 9.75 4,558 55 - - 4,566 55 - - 4,607 112 4,619 208 - - 10.00 4,434 55 4,441 55 4,441 56 - - 4,474 127 4,483 234 - - 10.50 4,184 59 4,191 60 4,191 70 - - 4,224 165 4,248 300 4,295 430 11.00 3,934 74 3,941 75 3,941 118 - - 3,981 218 4,010 372 4,085 513 11.50 3,686 92 3,695 94 3,729 165 - - 3,754 286 3,804 453 3,891 612 12.00 3,435 120 3,447 139 3,453 223 3,457 261 3,509 368 3,617 548 3,702 717 12.50 3,185 156 3,194 198 3,207 291 3,238 337 3,303 461 3,412 654 3,518 827 13.00 2,935 204 2,959 267 2,968 373 2,983 426 3,087 564 3,217 765 3,345 953 13.50 2,685 268 2,710 353 2,743 469 2,749 531 2,871 678 3,030 885 3,219 1,078 14.00 2,435 355 2,473 451 2,479 576 2,572 641 2,666 794 2,837 1,010 3,015 1,211 14.50 2,186 458 2,235 560 2,286 697 2,359 765 2,463 944 2,681 1,150 2,882 1,347 15.00 1,935 571 2,015 682 2,042 831 2,098 906 2,272 1,065 2,519 1,288 2,734 1,485 15.50 1,692 697 1,803 822 1,853 978 1,938 1,062 2,091 1,231 2,361 1,448 2,594 1,654 16.00 1,452 835 1,605 973 1,669 1,137 1,757 1,229 1,950 1,391 2,219 1,593 2,453 1,806 16.50 1,231 989 1,416 1,139 1,484 1,317 1,590 1,412 1,800 1,574 2,076 1,762 2,319 1,976 17.00 1,060 1,167 1,244 1,316 1,326 1,512 1,433 1,596 1,622 1,743 1,944 1,936 2,197 2,147 17.50 908 1,360 1,083 1,505 1,177 1,710 1,299 1,794 1,518 1,964 1,822 2,121 2,076 2,304 18.00 770 1,588 937 1,712 1,038 1,909 1,164 2,002 1,385 2,139 1,696 2,295 1,962 2,490 18.50 643 1,836 813 1,931 919 2,162 1,046 2,178 1,278 2,348 1,596 2,516 1,861 2,689 19.00 536 2,086 707 2,167 797 2,387 929 2,401 1,163 2,579 1,490 2,724 1,772 2,880 19.50 435 2,337 611 2,401 695 2,577 832 2,618 1,061 2,787 1,382 2,929 1,677 3,085 20.00 356 2,583 527 2,637 604 2,824 739 2,899 968 2,986 1,296 3,133 1,585 3,275 21.00 213 3,090 381 3,124 445 3,311 578 3,318 804 3,411 1,120 3,555 1,418 3,705 22.00 151 3,585 269 3,625 326 3,814 445 3,849 655 3,865 981 4,009 1,260 4,131 23.00 112 4,088 187 4,125 242 4,300 343 4,337 542 4,352 838 4,449 1,126 4,543 24.00 - - - - 172 4,771 - - 441 4,799 733 4,911 - - 25.00 - - - - 127 5,274 - - 351 5,289 624 5,375 - - 26.00 - - - - 83 5,752 - - 290 5,761 545 5,854 - - 27.00 - - - - 55 6,253 - - 238 6,298 458 6,311 - - 28.00 - - - - 55 6,746 - - - - - - - - 29.00 - - - - 55 7,236 - - - - - - - - 30.00 - - - - 55 7,767 - - - - - - - -

Back to Top
LNK (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 22.00 - - - - 23,791 152 - - 23,888 152 - - - - 23.00 - - - - 22,806 152 - - 22,885 152 - - - - 24.00 21,727 152 - - 21,804 152 - - 21,949 152 21,976 152 - - 25.00 20,727 152 - - 20,798 152 - - 20,914 152 20,974 156 - - 26.00 19,728 152 - - 19,802 152 - - 19,931 152 20,006 174 - - 27.00 18,731 152 18,770 152 18,814 152 - - 18,946 153 19,046 263 - - 28.00 17,732 152 17,768 152 17,823 152 - - 18,066 172 18,107 389 - - 29.00 16,734 152 16,771 152 16,828 152 - - 16,996 262 17,082 502 - - 30.00 15,737 152 15,782 152 15,818 152 - - 16,024 345 16,099 657 - - 31.00 14,737 152 14,781 152 14,842 152 - - 15,026 468 15,068 855 - - 32.00 13,737 152 14,106 152 14,164 173 - - 14,243 661 14,311 1,101 14,378 1,543 33.00 12,737 152 12,791 158 12,904 201 13,305 359 13,358 875 13,450 1,369 13,527 1,835 34.00 11,738 188 12,056 189 12,117 305 12,157 496 12,194 1,166 12,347 1,680 12,492 2,198 35.00 10,740 250 11,036 297 11,097 498 11,137 701 11,228 1,488 11,396 2,074 11,669 2,591 36.00 9,741 347 9,792 431 10,037 712 10,118 977 10,345 1,845 10,480 2,492 10,873 3,043 37.00 8,747 496 8,823 665 9,239 989 9,421 1,270 9,484 2,278 9,721 2,953 10,079 3,494 38.00 7,759 778 8,054 947 8,144 1,322 8,559 1,649 8,641 2,756 8,952 3,452 9,394 4,021 39.00 6,753 1,120 6,937 1,306 7,289 1,746 7,716 2,090 7,817 3,286 8,225 3,983 8,702 4,555 40.00 5,774 1,529 6,208 1,782 6,558 2,236 6,820 2,589 7,066 3,875 7,540 4,566 8,093 5,136 41.00 4,848 2,031 5,238 2,369 5,663 2,814 6,042 3,142 6,355 4,472 6,888 5,168 7,474 5,739 42.00 3,959 2,621 4,460 3,053 4,948 3,462 5,357 3,771 5,693 5,154 6,277 5,820 6,929 6,374 43.00 3,137 3,297 3,755 3,773 4,289 4,157 4,724 4,473 5,073 5,849 5,710 6,502 6,392 7,049 44.00 2,478 4,167 3,116 4,579 3,682 4,935 4,147 5,222 4,495 6,589 5,171 7,209 5,890 7,720 45.00 1,963 5,097 2,559 5,422 3,146 5,741 3,610 6,023 4,018 7,359 4,696 7,943 5,435 8,464 46.00 1,498 6,067 2,038 6,313 2,636 6,601 3,110 6,846 3,485 8,069 4,214 8,706 4,982 9,196 47.00 1,113 7,061 1,606 7,243 2,189 7,483 2,659 7,678 3,046 9,011 3,813 9,492 4,589 9,954 48.00 808 8,063 1,238 8,202 1,795 8,393 2,257 8,457 2,651 9,773 3,414 10,095 4,203 10,889 49.00 571 9,000 935 9,186 1,465 9,247 1,895 9,306 2,284 10,631 3,072 10,903 3,825 11,655 50.00 391 10,105 695 10,171 1,178 10,293 1,582 10,432 1,972 11,508 2,749 11,746 3,521 12,519 52.50 218 12,500 333 12,500 667 12,696 988 12,747 1,347 13,822 2,067 13,928 2,785 14,512 55.00 152 15,059 197 15,108 336 15,152 606 15,287 886 16,101 1,551 16,175 2,180 16,803 57.50 152 17,500 158 17,500 209 17,961 - - 564 18,479 1,127 18,478 1,741 19,146

Back to Top
MDG (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 19,090 159 - - 19,186 159 - - 19,231 159 19,152 279 - - 47.00 18,397 159 - - 18,482 159 - - 18,604 159 18,665 317 - - 48.00 18,085 159 - - 18,182 159 - - 18,225 164 18,304 367 - - 49.00 17,397 159 - - 17,487 159 - - 17,606 205 17,852 439 - - 50.00 17,039 159 17,091 159 17,124 159 - - 17,120 248 17,340 523 - - 52.50 15,701 159 15,814 159 15,842 159 15,851 169 15,843 385 16,248 737 16,745 1,393 55.00 14,402 159 14,642 159 14,686 159 14,714 268 14,726 552 15,130 999 15,592 1,803 57.50 13,152 159 13,197 159 13,237 241 13,462 434 13,464 805 14,147 1,322 14,610 2,293 60.00 11,903 203 12,035 205 12,215 411 12,308 663 12,388 1,114 13,129 1,723 13,528 2,757 62.50 10,657 316 10,761 404 10,831 682 11,177 996 11,399 1,517 12,119 2,187 12,527 3,351 65.00 9,407 510 9,463 681 9,881 1,039 10,133 1,406 10,356 1,990 11,138 2,723 11,576 3,964 67.50 8,164 862 8,455 1,057 8,558 1,492 8,939 1,901 9,340 2,528 10,244 3,283 10,660 4,709 70.00 6,916 1,327 7,129 1,548 7,499 2,064 7,845 2,500 8,390 3,140 9,445 3,922 9,792 5,368 72.50 5,692 1,886 6,047 2,137 6,488 2,733 6,845 3,188 7,638 3,817 8,523 4,595 9,006 6,229 75.00 4,531 2,558 5,029 2,942 5,553 3,508 5,984 3,965 6,819 4,582 7,764 5,361 8,093 7,051 77.50 3,442 3,367 4,121 3,865 4,715 4,377 5,193 4,812 6,061 5,393 7,053 6,140 7,421 7,852 80.00 2,626 4,432 3,274 4,878 3,953 5,334 4,470 5,726 5,361 6,243 6,390 7,002 6,762 8,721 82.50 1,985 5,629 2,575 5,963 3,277 6,351 3,822 6,689 4,718 7,173 5,774 7,988 6,176 9,605 85.00 1,439 6,864 1,979 7,097 2,710 7,378 3,252 7,727 4,133 8,250 5,208 8,958 5,599 10,518 87.50 997 8,118 1,465 8,215 2,183 8,382 2,754 8,804 3,608 9,301 4,677 9,919 5,104 11,491 90.00 640 9,372 1,060 9,438 1,737 9,711 2,282 9,918 3,129 10,338 4,200 10,968 4,609 12,402 92.50 411 10,618 762 10,669 1,356 10,744 1,881 11,094 2,708 11,462 3,756 11,997 4,187 13,414 95.00 294 11,863 536 11,942 1,051 11,991 1,540 12,179 2,329 12,593 3,356 13,095 3,777 14,369 97.50 219 13,128 365 13,173 809 13,226 1,243 13,493 1,999 13,769 2,991 14,202 3,402 15,470 100.00 168 14,362 248 14,405 621 14,458 1,004 14,709 1,700 14,963 2,658 15,350 3,075 16,422 102.50 159 15,630 165 15,679 459 15,736 - - 1,450 16,186 2,362 16,472 2,748 17,468 105.00 159 16,819 159 16,819 368 16,986 - - 1,223 17,397 2,090 17,636 2,487 18,367

Back to Top
MEN (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 8,572 73 - - - - - - - - 9.25 - - - - 8,280 73 - - - - - - - - 9.50 - - - - 8,041 73 - - - - - - - - 9.75 - - - - 7,802 75 - - - - - - - - 10.00 - - - - 7,575 79 - - - - - - - - 10.50 - - - - 7,021 91 - - 7,303 240 - - - - 11.00 - - - - 6,545 105 - - 6,818 343 - - - - 11.50 6,010 77 6,045 97 6,068 119 6,083 218 6,278 441 6,531 612 6,691 1,047 12.00 5,471 97 5,506 112 5,590 182 5,687 305 5,903 589 6,103 779 6,291 1,264 12.50 4,926 128 5,025 133 5,049 310 5,111 438 5,468 732 5,696 963 5,893 1,488 13.00 4,454 174 4,552 244 4,633 443 4,732 584 5,053 905 5,306 1,173 5,534 1,709 13.50 3,960 248 4,042 399 4,083 589 4,212 759 4,653 1,105 4,931 1,405 5,186 1,939 14.00 3,439 398 3,615 560 3,659 779 3,923 967 4,278 1,340 4,582 1,635 4,847 2,195 14.50 2,959 572 3,165 770 3,360 1,009 3,537 1,213 3,859 1,585 4,247 1,913 4,537 2,473 15.00 2,490 796 2,707 1,027 2,933 1,269 3,162 1,461 3,530 1,858 3,925 2,138 4,238 2,780 15.50 2,052 1,067 2,353 1,336 2,586 1,572 2,814 1,770 3,222 2,186 3,568 2,485 3,950 3,082 16.00 1,642 1,385 1,989 1,657 2,267 1,900 2,486 2,083 2,936 2,459 3,291 2,780 3,688 3,407 16.50 1,268 1,777 1,666 2,050 1,955 2,244 2,207 2,425 2,672 2,842 3,038 3,104 3,372 3,744 17.00 976 2,240 1,371 2,448 1,694 2,629 1,937 2,801 2,454 3,181 2,798 3,443 3,150 4,080 17.50 741 2,700 1,118 2,844 1,445 3,003 1,692 3,195 2,187 3,560 2,573 3,781 2,933 4,447 18.00 551 3,169 892 3,266 1,221 3,454 1,471 3,598 1,979 3,865 2,364 4,157 2,759 4,799 18.50 385 3,674 717 3,817 1,028 3,873 1,267 3,946 1,775 4,265 2,159 4,519 2,529 5,177 19.00 283 4,166 550 4,290 855 4,375 1,094 4,407 1,601 4,641 1,972 4,921 2,393 5,560 19.50 193 4,670 439 4,774 709 4,829 946 4,873 1,449 5,093 1,805 5,309 2,170 5,942 20.00 156 5,199 323 5,274 593 5,310 809 5,336 1,292 5,498 1,658 5,725 2,029 6,325 21.00 109 6,214 153 6,246 393 6,291 570 6,327 1,038 6,374 1,393 6,586 1,725 7,127 22.00 89 7,218 129 7,246 260 7,300 427 7,329 817 7,373 1,159 7,479 1,516 7,944 23.00 77 8,166 112 8,192 143 8,210 - - 638 8,283 942 8,354 1,291 8,768 24.00 73 9,166 99 9,166 127 9,166 - - 514 9,230 789 9,331 1,108 9,549 25.00 73 10,166 89 10,166 113 10,206 - - 410 10,295 648 10,342 939 10,465 26.00 73 11,166 81 11,166 104 11,292 - - 330 11,351 522 11,416 - - 27.00 73 12,166 76 12,166 96 12,166 - - 244 12,276 443 12,319 - - 28.00 73 13,166 73 13,166 89 13,251 - - 190 13,305 362 13,345 - - 29.00 73 14,166 73 14,166 84 14,241 - - 128 14,286 312 14,333 - - 30.00 - - - - 80 15,206 - - - - - - - - 31.00 - - - - 76 16,166 - - - - - - - -

Back to Top
MET (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - 25,263 774 25,640 1,343 - - - - - - - - 87.50 - - - - 24,576 1,012 24,729 1,680 - - - - - - - - 90.00 - - 22,893 934 23,064 1,308 23,563 2,048 - - 24,760 4,110 26,634 5,798 - - 92.50 - - 21,439 1,200 22,082 1,643 22,250 2,479 - - 24,263 4,631 25,715 6,397 - - 95.00 - - 20,455 1,593 20,671 2,021 21,031 2,952 - - 23,275 5,162 24,959 7,033 - - 97.50 - - 18,960 2,006 19,655 2,443 19,850 3,475 - - 22,255 5,800 24,196 7,677 - - 100.00 17,643 2,371 17,724 2,458 18,481 2,924 19,263 4,004 19,932 4,809 21,012 6,411 23,360 8,288 25,016 9,774 102.50 16,393 2,859 16,662 2,952 16,996 3,447 17,958 4,594 18,935 5,425 20,421 7,057 21,910 9,015 23,852 10,529 105.00 15,143 3,357 15,426 3,483 15,952 4,023 17,080 5,202 17,686 6,092 19,613 7,774 21,518 9,758 23,532 11,252 107.50 13,876 3,862 14,013 4,050 14,862 4,639 16,157 5,926 17,037 6,810 18,765 8,489 20,780 10,463 22,601 11,972 110.00 12,618 4,379 12,872 4,665 13,756 5,396 15,239 6,616 15,885 7,510 17,430 9,186 20,176 11,170 21,735 12,701 112.50 11,365 4,922 11,767 5,328 12,810 6,202 14,316 7,447 15,070 8,317 16,785 10,002 19,533 12,007 21,459 13,536 115.00 10,100 5,523 10,661 6,034 11,865 7,036 13,123 8,221 14,029 9,112 16,042 10,817 18,838 12,808 20,623 14,344 117.50 8,791 6,188 9,483 6,797 10,916 7,920 12,356 9,142 13,473 9,967 15,375 11,623 18,048 13,605 20,011 15,161 120.00 7,562 6,977 8,459 7,662 10,090 8,864 11,531 10,064 12,588 10,888 14,879 12,541 17,434 14,407 19,445 15,971 122.50 6,694 7,915 7,524 8,564 9,350 9,860 10,810 11,002 11,923 11,846 14,102 13,458 16,770 15,320 18,957 16,784 125.00 5,967 9,216 6,662 9,706 8,573 10,908 10,108 12,028 11,256 12,787 13,522 14,375 16,200 16,181 18,375 17,720 127.50 5,336 10,524 5,932 10,876 7,810 11,966 9,498 13,034 10,635 13,862 12,944 15,390 15,665 17,051 17,814 18,737 130.00 4,753 11,794 5,265 12,056 7,086 13,022 8,840 14,077 10,042 14,822 12,330 16,307 15,090 17,912 17,264 19,631 132.50 4,213 13,028 4,647 13,274 6,414 14,138 8,196 15,146 9,421 15,841 11,738 17,158 14,533 18,963 16,736 20,423 135.00 3,698 14,284 4,079 14,439 5,781 15,260 7,591 16,193 8,827 16,927 11,174 18,236 13,997 20,161 16,221 21,608 137.50 3,196 15,544 3,562 15,728 5,197 16,405 7,019 17,279 8,261 17,974 10,629 19,263 13,478 21,036 15,720 22,595 140.00 2,710 16,795 3,087 16,973 4,659 17,571 6,481 18,385 7,726 19,065 10,109 20,282 12,845 22,071 15,235 23,344 142.50 2,267 18,052 2,647 18,188 4,164 18,748 5,971 19,508 7,219 20,118 9,603 21,477 12,493 22,912 14,760 24,422 145.00 1,877 19,314 2,252 19,462 3,708 19,939 5,493 20,637 6,741 21,231 9,126 22,614 12,022 23,732 14,307 25,391 147.50 1,546 20,575 1,899 20,733 3,289 21,154 5,051 21,776 6,281 22,390 8,672 23,636 11,571 24,904 13,866 26,378 150.00 1,273 21,837 1,584 22,013 2,914 22,375 4,638 22,967 5,855 23,148 8,228 24,629 11,133 26,037 13,436 27,138 152.50 1,051 23,076 1,328 23,083 2,579 23,614 4,251 24,140 5,452 24,406 7,809 25,073 10,713 27,245 13,016 28,396 155.00 - - 1,080 24,329 2,259 24,855 3,894 25,295 5,072 25,805 7,412 26,349 10,306 28,292 12,611 29,276 157.50 - - 883 25,579 1,995 25,629 3,557 26,486 4,709 26,824 7,030 27,487 9,917 29,356 12,224 30,929 160.00 - - 684 26,855 1,738 27,353 3,246 27,550 4,377 27,702 6,661 29,092 9,536 30,423 11,843 31,657 162.50 - - 590 28,157 1,535 28,337 2,961 28,987 4,065 29,151 6,311 30,074 9,169 31,512 11,476 32,285 165.00 - - 513 29,478 1,322 29,614 2,694 30,235 3,766 30,532 5,985 31,387 8,818 32,625 11,118 33,442 167.50 - - 449 30,605 1,155 30,989 2,463 31,129 3,495 31,783 5,671 32,139 8,483 33,724 10,774 34,741 170.00 - - 396 31,829 1,009 32,162 2,225 32,310 3,229 32,590 5,368 33,120 8,157 34,826 10,439 35,637 172.50 - - 366 33,079 897 33,461 2,028 33,885 2,994 34,246 5,078 34,986 7,841 35,679 - - 175.00 - - 366 34,329 781 34,742 1,845 35,246 2,766 35,406 4,809 35,887 7,536 36,694 - - 177.50 - - 366 35,579 659 35,737 1,676 35,836 2,561 36,755 4,546 37,054 7,248 37,958 - - 180.00 - - 366 36,933 579 37,041 1,501 37,146 2,367 37,261 4,309 38,225 6,966 39,781 - - 182.50 - - 366 38,079 496 38,079 1,365 38,144 - - 4,067 39,615 6,695 40,419 - - 185.00 - - 366 39,396 407 39,481 1,225 39,571 - - 3,855 40,363 6,437 41,828 - - 187.50 - - 366 40,620 366 40,682 1,107 41,086 - - 3,637 41,684 6,183 42,663 - - 190.00 - - 366 41,829 366 41,829 1,015 42,116 - - 3,441 42,401 5,944 43,735 - - 192.50 - - - - 366 43,079 923 43,368 - - 3,253 43,651 5,711 44,866 - - 195.00 - - - - 366 44,329 828 44,613 - - 3,074 45,254 5,493 45,570 - - 197.50 - - - - 366 45,579 767 45,863 - - 2,907 46,413 5,282 47,417 - - 200.00 - - - - 366 46,829 664 47,118 - - 2,736 47,605 5,068 48,207 - - 205.00 - - - - 366 49,329 532 49,329 - - 2,444 50,049 4,627 50,327 - - 210.00 - - - - 366 51,829 447 51,950 - - 2,175 52,493 4,269 52,734 - - 215.00 - - - - 366 54,329 371 55,036 - - 1,949 55,395 3,935 55,741 - - 220.00 - - - - 366 56,829 366 56,829 - - 1,735 56,829 3,681 57,472 - - 225.00 - - - - 366 59,329 366 59,329 - - 1,532 59,640 3,353 60,038 - - 230.00 - - - - 366 61,895 366 61,947 - - 1,369 62,125 3,099 62,390 - - 235.00 - - - - 366 64,329 366 64,329 - - 1,226 64,329 2,866 64,664 - - 240.00 - - - - 366 66,829 366 66,829 - - 1,076 66,829 2,642 66,829 - - 245.00 - - - - 366 69,329 366 69,329 - - 984 69,329 2,445 69,329 - - 250.00 - - - - 366 71,829 366 71,829 - - 854 71,829 2,262 72,798 - - 255.00 - - - - - - 366 74,329 - - 795 74,329 2,091 74,329 - - 260.00 - - - - - - 366 76,829 - - 693 76,829 1,935 76,829 - - 265.00 - - - - - - 366 79,329 - - 631 79,329 1,774 79,329 - - 270.00 - - - - - - 366 82,107 - - 567 82,344 1,654 82,558 - - 275.00 - - - - - - 366 84,329 - - 501 84,961 1,532 85,228 - - 280.00 - - - - - - 366 86,991 - - 429 87,174 1,404 87,873 - - 285.00 - - - - - - 366 89,329 - - 371 90,065 1,300 90,367 - - 290.00 - - - - - - 366 91,829 - - 366 91,829 1,193 91,829 - - 295.00 - - - - - - 366 94,329 - - 366 94,329 1,143 94,329 - - 300.00 - - - - - - 366 96,829 - - 366 96,829 1,030 97,658 - - 310.00 - - - - - - 366 101,829 - - - - 894 101,829 - - 320.00 - - - - - - 366 106,829 - - - - 750 106,829 - -

Back to Top
MGA (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 7.49 3,446 70 7.73 3,343 75 7.97 3,245 82 8.21 3,146 87 8.45 3,049 94 8.69 2,978 99 8.93 2,878 107 9.18 2,772 117 9.42 2,672 126 9.66 2,594 134 10.14 2,413 183 10.62 2,242 231 11.11 2,067 306 11.59 1,908 398 12.07 1,756 496 12.56 1,610 608 13.04 1,474 726 13.52 1,343 853 14.01 1,217 988 14.49 1,102 1,130

Back to Top
MGM (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.75 3,617 34 - - 3,634 57 - - 3,666 91 3,702 122 - - 7.00 3,517 34 - - 3,533 61 - - 3,562 98 3,597 129 - - 7.25 3,417 34 - - 3,431 65 - - 3,453 105 3,522 138 - - 7.50 3,315 34 - - 3,325 69 - - 3,335 111 3,419 148 - - 7.75 3,215 35 3,222 55 3,223 74 - - 3,285 118 3,342 159 - - 8.00 3,115 37 3,118 59 3,123 79 - - 3,182 129 3,260 198 3,280 321 8.25 3,015 41 3,019 63 3,023 86 - - 3,104 138 3,178 234 3,198 355 8.50 2,914 43 2,919 69 2,925 91 - - 3,004 148 3,094 266 3,130 395 8.75 2,814 47 2,819 74 2,851 98 - - 2,924 158 3,022 292 3,047 435 9.00 2,714 50 2,719 81 2,750 106 2,755 130 2,840 199 2,938 323 2,974 476 9.25 2,615 55 2,621 86 2,650 115 2,631 139 2,756 248 2,863 365 2,909 526 9.50 2,515 61 2,541 94 2,549 125 2,533 148 2,671 276 2,795 415 2,833 576 9.75 2,415 66 2,441 102 2,483 133 2,485 162 2,596 308 2,724 447 2,763 624 10.00 2,315 70 2,322 110 2,329 144 2,403 202 2,518 347 2,652 485 2,703 667 10.50 2,115 86 2,123 130 2,127 215 2,254 284 2,366 429 2,512 585 2,569 782 11.00 1,917 105 1,943 199 2,024 287 2,078 363 2,239 513 2,384 689 2,448 888 11.50 1,718 139 1,790 272 1,872 376 1,939 451 2,097 621 2,260 799 2,333 1,006 12.00 1,545 207 1,630 351 1,718 473 1,770 557 1,956 722 2,142 911 2,213 1,130 12.50 1,361 284 1,471 452 1,570 576 1,654 669 1,841 843 2,025 1,028 2,110 1,249 13.00 1,191 395 1,322 572 1,431 698 1,526 785 1,707 956 1,918 1,143 2,008 1,388 13.50 1,017 524 1,163 698 1,286 826 1,398 918 1,595 1,084 1,814 1,281 1,906 1,520 14.00 863 672 1,033 838 1,166 954 1,282 1,048 1,487 1,215 1,716 1,396 1,838 1,632 14.50 725 835 911 985 1,052 1,103 1,162 1,191 1,377 1,355 1,628 1,533 1,724 1,801 15.00 597 1,003 801 1,139 950 1,243 1,056 1,339 1,285 1,501 1,544 1,683 1,637 1,945 15.50 488 1,171 705 1,291 850 1,391 966 1,475 1,192 1,639 1,458 1,829 1,556 2,086 16.00 385 1,350 605 1,456 761 1,555 878 1,627 1,105 1,796 1,360 1,987 1,476 2,237 16.50 308 1,535 521 1,631 675 1,746 794 1,819 1,028 1,957 1,296 2,129 1,397 2,393 17.00 235 1,747 445 1,826 597 1,916 722 1,987 958 2,116 1,215 2,282 1,328 2,542 17.50 191 1,935 369 1,994 525 2,096 643 2,155 882 2,267 1,137 2,432 1,261 2,694 18.00 143 2,129 321 2,197 465 2,270 574 2,336 812 2,459 1,067 2,596 1,193 2,858 18.50 129 2,302 272 2,381 400 2,454 516 2,514 745 2,593 1,004 2,757 1,129 3,022

Back to Top
MIU (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.00 - - - - 51,092 354 - - - - - - - - 14.50 - - - - 50,220 354 - - - - - - - - 15.00 - - - - 49,541 354 - - - - - - - - 15.50 - - - - 49,543 354 - - - - - - - - 16.00 - - - - 48,984 354 - - - - - - - - 16.50 - - - - 48,344 354 - - - - - - - - 17.00 - - - - 48,006 354 - - - - - - - - 17.50 - - - - 47,476 354 - - - - - - - - 18.00 - - - - 46,713 354 - - - - - - - - 18.50 - - - - 46,193 354 - - - - - - - - 19.00 - - - - 45,704 354 - - - - - - - - 19.50 - - - - 45,307 354 - - 46,382 354 - - - - 20.00 - - - - 44,998 354 - - 45,528 354 - - - - 21.00 - - - - 43,737 354 - - 44,072 354 - - - - 22.00 - - - - 42,758 354 - - 43,144 354 - - - - 23.00 - - - - 41,697 354 - - 42,032 354 - - - - 24.00 - - - - 41,041 354 - - 41,162 354 - - - - 25.00 39,411 354 - - 39,555 354 - - 40,444 364 40,542 384 - - 26.00 38,418 354 - - 38,832 354 - - 39,249 374 39,907 434 - - 27.00 37,540 354 - - 37,903 354 - - 38,398 394 38,627 552 - - 28.00 36,415 354 - - 36,520 354 - - 37,467 451 37,586 653 - - 29.00 35,416 354 - - 35,637 354 - - 36,697 550 37,054 794 - - 30.00 34,422 354 - - 35,168 354 - - 35,333 649 35,636 961 - - 31.00 33,420 354 - - 33,916 354 - - 34,810 777 35,182 1,109 - - 32.00 32,420 354 - - 32,886 354 - - 33,826 942 34,234 1,326 - - 33.00 31,420 354 - - 31,985 364 - - 32,830 1,077 32,997 1,542 - - 34.00 30,506 354 - - 31,242 374 - - 31,885 1,270 32,050 1,748 - - 35.00 29,422 354 - - 29,767 424 - - 30,930 1,469 31,422 2,044 - - 36.00 28,428 354 - - 28,859 495 - - 29,913 1,691 30,548 2,303 - - 37.00 27,426 354 - - 27,907 629 - - 29,050 1,936 29,663 2,577 - - 38.00 26,428 397 26,889 401 27,244 775 - - 28,124 2,183 28,500 2,940 - - 39.00 25,440 472 25,886 476 26,251 953 - - 27,014 2,462 27,940 3,276 - - 40.00 24,430 561 24,907 643 25,009 1,122 - - 26,096 2,777 27,102 3,630 - - 41.00 23,430 672 23,935 852 24,044 1,353 - - 25,426 3,019 26,281 4,021 27,510 5,202 42.00 22,436 809 22,898 1,057 23,006 1,620 - - 24,189 3,307 25,478 4,445 26,752 5,615 43.00 21,431 979 21,923 1,267 22,297 1,884 - - 23,696 3,709 24,640 4,868 26,002 6,017 44.00 20,442 1,247 20,654 1,541 21,412 2,214 21,533 2,606 22,547 4,088 23,920 5,256 25,277 6,497 45.00 19,446 1,523 19,832 1,839 20,482 2,516 20,811 2,992 21,877 4,453 23,165 5,653 24,558 6,975 46.00 18,454 1,844 18,811 2,177 19,546 2,885 19,827 3,411 20,964 4,900 22,230 6,141 23,856 7,445 47.00 17,466 2,193 18,000 2,549 18,407 3,238 18,968 3,837 20,406 5,348 21,701 6,602 23,110 7,908 48.00 16,482 2,563 16,630 2,936 17,777 3,659 18,050 4,339 19,616 5,795 21,001 7,074 22,488 8,420 49.00 15,462 2,971 16,006 3,370 16,796 4,129 17,242 4,753 18,585 6,267 19,926 7,636 21,824 8,981 50.00 14,603 3,392 15,206 3,837 15,745 4,596 16,603 5,261 18,093 6,800 19,644 8,205 21,182 9,516 52.50 12,104 4,562 12,976 5,101 14,021 5,959 14,267 6,629 16,290 8,120 18,039 9,599 19,611 10,872 55.00 9,833 5,936 10,941 6,552 11,938 7,498 12,848 8,200 14,412 9,612 16,536 11,191 18,125 12,398 57.50 7,690 7,529 9,138 8,369 10,298 9,254 11,247 9,954 12,931 11,241 15,127 12,806 16,717 13,914 60.00 6,139 9,574 7,555 10,416 8,790 11,195 9,823 11,815 11,661 13,050 13,877 14,578 15,542 15,718 62.50 4,861 11,948 6,192 12,619 7,545 13,297 8,554 13,880 10,430 15,085 12,720 16,384 14,456 17,503 65.00 3,811 14,485 5,024 14,917 6,382 15,551 7,405 16,073 9,261 17,092 11,655 18,313 13,440 19,417 67.50 2,942 16,936 4,055 17,266 5,391 17,527 6,378 18,301 8,412 19,216 10,661 20,230 12,499 21,362 70.00 2,258 19,541 3,248 19,658 4,532 20,331 5,495 20,460 7,562 21,365 9,759 22,590 11,640 23,589 72.50 1,734 22,059 2,601 22,189 3,793 22,305 4,718 22,835 6,782 23,654 8,933 24,596 10,832 25,757 75.00 1,315 24,512 2,079 24,607 3,182 24,811 4,032 25,406 6,084 25,774 8,174 26,962 10,093 27,492 77.50 1,003 26,914 1,657 27,182 2,658 27,276 3,451 27,725 5,475 28,562 7,492 28,894 9,413 29,678 80.00 768 29,380 1,319 29,751 2,213 29,848 2,956 30,178 4,919 30,347 6,850 31,091 8,771 31,567 82.50 609 32,005 1,047 32,100 1,861 32,344 2,537 32,423 4,435 32,600 6,282 33,333 8,185 34,037 85.00 411 34,382 853 34,483 1,562 34,744 2,154 34,829 3,997 34,968 5,746 35,421 - - 87.50 - - 708 37,343 1,323 37,444 1,843 37,524 3,609 37,829 5,263 38,062 - - 90.00 - - 563 39,723 1,117 39,834 1,585 39,923 3,255 40,066 4,767 40,274 - - 92.50 - - - - 947 42,510 1,354 42,586 2,961 42,767 4,368 42,984 - - 95.00 - - - - 772 44,382 1,153 44,960 2,686 45,106 3,997 45,318 - - 97.50 - - - - 691 47,101 985 47,433 2,432 47,632 3,680 47,851 - - 100.00 - - - - 558 49,894 858 49,989 2,224 50,134 3,379 50,352 - - 102.50 - - - - 477 52,265 - - 2,043 52,462 3,116 52,624 - - 105.00 - - - - 394 54,382 - - 1,860 54,602 2,872 54,728 - - 107.50 - - - - 364 56,971 - - 1,704 57,088 2,675 57,182 - - 110.00 - - - - 354 59,382 - - 1,578 59,471 2,476 59,612 - -

Back to Top
MOL (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 50,098 590 - - 50,222 590 - - 50,365 590 51,061 590 - - 4.00 49,199 590 - - 49,322 590 - - 49,446 590 50,258 590 - - 4.10 48,407 590 - - 48,500 590 - - 48,631 590 49,452 860 - - 4.20 47,453 590 - - 47,523 590 - - 47,730 590 48,646 1,146 - - 4.30 46,507 590 - - 46,618 590 - - 46,828 590 47,747 1,358 - - 4.40 45,607 590 - - 45,722 590 - - 46,030 590 46,847 1,609 - - 4.50 44,707 590 44,749 590 44,823 590 - - 45,130 608 46,223 1,819 - - 4.60 43,807 590 43,898 599 44,000 602 - - 44,326 632 45,413 2,027 46,227 3,451 4.70 42,907 623 42,954 633 43,037 636 - - 43,426 946 44,601 2,236 45,509 3,739 4.80 42,007 667 42,057 680 42,142 683 - - 42,616 1,208 43,790 2,455 44,783 3,956 4.90 41,107 717 41,198 731 41,223 732 - - 41,626 1,470 42,977 2,663 43,955 4,308 5.00 40,207 768 40,479 780 40,543 781 - - 40,904 1,713 42,252 3,021 43,224 4,526 5.25 37,958 925 38,048 937 38,289 938 - - 38,906 2,203 40,259 3,585 41,453 5,367 5.50 35,720 1,127 35,799 1,139 35,846 1,382 - - 36,896 2,816 38,428 4,326 39,682 6,246 5.75 33,563 1,389 33,652 1,398 33,782 1,818 34,051 2,278 34,957 3,603 36,590 5,108 37,943 7,191 6.00 31,209 1,723 31,347 1,727 31,590 2,437 31,793 2,949 33,007 4,346 34,825 5,981 36,339 8,327 6.25 28,981 2,158 29,404 2,528 29,710 3,181 29,810 3,624 31,047 5,341 33,133 6,944 34,578 9,409 6.50 26,734 2,712 27,076 3,270 27,308 3,926 27,812 4,517 29,152 6,281 31,431 8,036 33,108 10,598 6.75 24,490 3,526 24,664 4,041 25,337 4,790 26,449 5,434 27,401 7,383 29,715 9,202 31,531 11,865 7.00 22,230 4,371 22,991 5,021 23,756 5,841 24,057 6,442 25,715 8,481 28,155 10,414 30,084 13,137 7.25 20,044 5,397 20,958 6,085 21,761 6,900 22,450 7,706 24,176 9,790 26,842 11,621 28,688 14,438 7.50 17,799 6,491 18,602 7,230 19,742 8,116 21,227 9,012 22,706 11,025 25,430 12,894 27,403 15,887 7.75 15,683 7,706 17,077 8,576 18,057 9,477 19,287 10,418 21,309 12,504 24,093 14,351 26,043 17,332 8.00 13,646 9,091 14,946 10,045 16,431 11,038 17,721 11,943 19,897 13,918 22,832 15,796 24,845 18,779 8.25 12,006 10,584 13,420 11,515 14,949 12,530 16,306 13,595 19,006 15,411 21,650 17,275 23,718 20,341 8.50 10,418 12,293 11,980 13,274 13,626 14,260 15,053 15,217 17,938 17,015 20,549 18,961 22,536 21,950 8.75 9,131 14,056 10,532 14,977 12,387 16,126 13,884 17,085 16,769 18,574 19,533 20,572 21,468 23,559 9.00 7,849 15,966 9,159 16,918 11,236 17,694 12,804 18,961 15,684 20,449 18,414 22,341 20,475 25,188 9.25 6,778 18,164 8,056 18,902 10,073 20,023 11,609 20,719 14,388 22,209 17,474 24,194 19,478 26,877 9.50 5,795 20,399 7,038 21,011 8,999 21,942 10,607 22,653 13,474 24,154 16,428 25,957 18,578 28,638 9.75 4,913 22,600 6,112 23,147 8,021 23,996 9,587 24,723 12,658 26,084 15,570 27,792 17,683 30,312 10.00 4,154 24,881 5,288 25,309 7,150 26,001 8,665 26,439 11,728 27,988 14,705 29,633 16,783 32,097 10.50 2,794 29,399 3,862 29,698 5,634 30,272 7,147 30,861 10,167 31,926 13,051 33,512 15,271 35,754 11.00 1,893 33,961 2,869 34,183 4,364 34,639 5,858 35,076 8,682 36,064 11,578 37,320 13,801 39,503 11.50 1,483 38,494 2,085 38,568 3,390 39,007 4,673 39,384 7,538 40,073 10,302 41,326 12,559 43,251 12.00 - - - - 2,576 43,272 - - - - - - - - 12.50 - - - - 1,952 47,796 - - - - - - - - 13.00 - - - - 1,570 52,319 - - - - - - - -

Back to Top
MSB (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.85 - - - - 8,635 78 - - - - - - - - 1.90 - - - - 8,510 79 - - - - - - - - 1.95 - - - - 8,385 82 - - - - - - - - 2.00 - - - - 8,260 83 - - - - - - - - 2.10 - - - - 8,009 87 - - 8,005 120 - - - - 2.20 - - - - 7,759 91 - - 7,757 127 - - - - 2.30 - - - - 7,507 95 - - 7,509 132 - - - - 2.40 7,236 74 - - 7,256 100 - - 7,260 139 7,260 167 - - 2.50 6,986 74 - - 7,002 106 - - 7,013 146 7,011 179 - - 2.60 6,736 74 - - 6,753 111 - - 6,764 155 6,764 189 - - 2.70 6,488 74 6,510 98 6,505 118 - - 6,515 167 6,515 201 - - 2.80 6,238 76 6,260 103 6,256 123 - - 6,268 177 6,267 212 - - 2.90 5,988 82 6,010 108 6,007 128 - - 6,063 187 6,080 227 - - 3.00 5,739 87 5,760 114 5,759 138 - - 5,813 197 5,830 245 - - 3.10 5,489 92 5,510 120 5,510 147 - - 5,563 215 5,580 263 5,604 302 3.20 5,239 98 5,260 130 5,261 158 - - 5,313 232 5,329 281 5,356 325 3.30 4,989 103 5,010 140 5,013 167 - - 5,026 249 5,079 301 5,107 431 3.40 4,740 112 4,760 150 4,764 179 - - 4,777 265 4,829 325 4,857 527 3.50 4,490 122 4,510 160 4,559 196 4,604 236 4,625 289 4,707 427 4,759 609 3.60 4,240 131 4,260 175 4,309 211 4,297 259 4,378 312 4,411 525 4,456 687 3.70 3,992 140 4,010 188 4,060 224 4,108 283 4,131 336 4,219 606 4,405 771 3.80 3,742 155 3,759 203 3,853 247 3,859 306 3,927 451 4,051 692 4,122 890 3.90 3,506 168 3,507 224 3,638 269 3,652 342 3,682 545 3,852 814 3,925 1,001 4.00 3,243 192 3,304 247 3,420 294 3,437 451 3,474 680 3,640 931 3,712 1,145 4.10 2,993 228 3,084 276 3,109 401 3,117 596 3,263 804 3,423 1,041 3,602 1,248 4.20 2,743 275 2,835 377 2,895 497 3,003 688 3,050 917 3,212 1,145 3,418 1,378 4.30 2,506 333 2,587 472 2,648 582 2,783 812 2,860 1,034 3,028 1,283 3,258 1,513 4.40 2,276 434 2,337 568 2,504 712 2,583 965 2,667 1,198 2,863 1,415 3,087 1,655 4.50 2,041 556 2,155 696 2,302 834 2,386 1,108 2,471 1,329 2,692 1,563 2,949 1,779 4.60 1,820 678 1,964 848 2,116 977 2,199 1,243 2,317 1,462 2,546 1,715 2,797 1,925 4.70 1,611 802 1,789 999 1,924 1,149 2,014 1,401 2,156 1,628 2,384 1,852 2,635 2,087 4.80 1,413 983 1,584 1,167 1,750 1,306 1,840 1,571 1,988 1,799 2,226 2,018 2,508 2,243 4.90 1,250 1,183 1,416 1,348 1,590 1,464 1,668 1,765 1,843 1,958 2,083 2,200 2,395 2,403 5.00 1,061 1,391 1,290 1,547 1,425 1,654 1,526 1,945 1,685 2,139 1,958 2,369 2,252 2,577 5.25 700 1,938 915 2,054 1,099 2,152 1,182 2,419 1,365 2,606 1,657 2,815 1,972 3,020 5.50 406 2,529 664 2,614 833 2,708 887 2,915 1,087 3,091 1,416 3,281 1,717 3,528 5.75 261 3,143 429 3,221 624 3,266 679 3,406 860 3,585 1,179 3,760 1,474 3,946 6.00 216 3,768 293 3,804 445 3,863 490 4,042 699 4,102 962 4,222 1,286 4,542 6.25 187 4,376 256 4,402 314 4,429 356 4,672 515 4,655 817 4,655 1,105 5,063 6.50 165 5,001 228 5,025 281 5,053 318 5,309 378 5,285 652 5,463 929 5,607

Back to Top
MTR (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 6,484 52 - - 6,564 52 - - 6,586 52 6,604 58 - - 18.00 6,234 52 - - 6,385 52 - - 6,417 52 6,447 62 - - 18.50 5,984 52 6,000 52 6,047 52 - - 6,071 54 6,091 64 - - 19.00 5,735 52 5,796 52 5,880 52 - - 5,914 58 5,943 72 5,974 84 19.50 5,485 52 5,503 52 5,503 52 5,533 52 5,544 62 5,622 79 5,645 92 20.00 5,235 52 5,253 52 5,298 52 5,306 55 5,322 68 5,390 86 5,412 132 21.00 4,738 52 4,754 52 4,752 58 4,791 67 4,803 83 4,899 133 4,927 202 22.00 4,271 55 4,286 64 4,348 72 4,362 84 4,386 104 4,417 206 4,460 299 23.00 3,738 80 3,756 96 3,812 95 3,822 107 3,841 187 3,915 320 3,977 430 24.00 3,238 126 3,254 152 3,254 169 3,332 199 3,356 319 3,425 468 3,534 604 25.00 2,738 207 2,760 278 2,813 294 2,826 353 2,870 501 2,979 673 3,127 813 26.00 2,240 352 2,279 462 2,285 485 2,310 573 2,377 726 2,528 900 2,695 1,055 27.00 1,741 563 1,805 700 1,838 767 1,892 863 1,975 1,003 2,170 1,178 2,357 1,324 28.00 1,256 819 1,368 1,035 1,418 1,111 1,488 1,191 1,617 1,329 1,840 1,489 2,044 1,627 29.00 861 1,183 986 1,443 1,044 1,499 1,132 1,554 1,301 1,686 1,548 1,836 1,762 1,962 30.00 597 1,676 671 1,899 727 1,943 834 1,983 1,024 2,081 1,280 2,212 1,506 2,329 31.00 391 2,174 455 2,370 479 2,411 587 2,428 793 2,500 1,047 2,606 1,267 2,715 32.00 241 2,674 289 2,858 318 2,871 405 2,894 608 2,947 849 3,029 1,063 3,175 33.00 157 3,182 184 3,347 185 3,349 280 3,374 450 3,424 684 3,481 898 3,622 34.00 110 3,684 115 3,842 122 3,842 177 3,840 327 3,870 539 3,943 729 3,982 35.00 82 4,174 87 4,362 102 4,362 120 4,366 242 4,384 433 4,420 603 4,442 36.00 63 4,687 72 4,840 90 4,843 104 4,844 170 4,848 326 4,873 493 4,901 37.00 52 5,174 64 5,361 78 5,348 92 5,347 118 5,350 264 5,360 395 5,372 38.00 52 5,688 56 5,858 70 5,858 80 5,855 104 5,835 203 5,834 323 5,850 39.00 - - - - 63 6,381 - - - - - - - -

Back to Top
NBM (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.60 - - - - 5,911 65 - - - - - - - - 1.65 - - - - 5,812 66 - - - - - - - - 1.70 - - - - 5,712 69 - - - - - - - - 1.75 - - - - 5,612 71 - - - - - - - - 1.80 - - - - 5,513 74 - - - - - - - - 1.85 - - - - 5,413 75 - - - - - - - - 1.90 - - - - 5,315 78 - - - - - - - - 1.95 - - - - 5,215 81 - - - - - - - - 2.00 - - - - 5,120 83 - - - - - - - - 2.10 - - - - 4,919 87 - - - - - - - - 2.20 - - - - 4,717 93 - - - - - - - - 2.30 - - - - 4,519 99 - - 4,588 133 - - - - 2.40 - - - - 4,317 107 - - 4,419 142 - - - - 2.50 - - - - 4,115 115 - - 4,220 154 - - - - 2.60 3,903 83 3,912 106 3,915 125 - - 4,049 167 4,200 348 4,256 606 2.70 3,703 93 3,719 114 3,751 135 - - 3,877 238 4,026 441 4,080 688 2.80 3,503 106 3,513 125 3,551 149 3,555 220 3,678 302 3,853 491 3,928 792 2.90 3,303 119 3,313 137 3,352 159 3,355 282 3,528 359 3,680 575 3,758 864 3.00 3,104 138 3,113 147 3,177 231 3,235 339 3,353 451 3,526 656 3,602 946 3.10 2,904 160 2,920 163 2,953 294 3,013 396 3,198 541 3,416 736 3,448 1,063 3.20 2,704 188 2,720 190 2,840 356 2,860 453 3,041 593 3,238 809 3,320 1,155 3.30 2,504 226 2,520 263 2,620 416 2,721 512 2,884 702 3,124 915 3,181 1,280 3.40 2,304 272 2,343 333 2,459 504 2,540 598 2,704 784 2,965 1,011 3,041 1,390 3.50 2,105 328 2,177 399 2,276 600 2,396 709 2,562 885 2,865 1,106 2,928 1,498 3.60 1,921 412 2,008 503 2,145 680 2,249 816 2,438 1,009 2,724 1,252 2,808 1,634 3.70 1,719 498 1,835 628 1,993 794 2,100 942 2,312 1,110 2,620 1,359 2,685 1,761 3.80 1,536 601 1,675 721 1,875 922 1,968 1,039 2,164 1,241 2,494 1,471 2,556 1,889 3.90 1,360 703 1,561 859 1,699 1,047 1,851 1,166 2,052 1,364 2,388 1,606 2,456 2,009 4.00 1,194 831 1,431 1,013 1,575 1,167 1,731 1,296 1,937 1,472 2,238 1,715 2,352 2,156 4.10 1,036 971 1,279 1,141 1,467 1,330 1,649 1,439 1,821 1,624 2,148 1,841 2,257 2,301 4.20 877 1,136 1,140 1,319 1,338 1,475 1,505 1,584 1,723 1,770 2,034 1,984 2,144 2,437 4.30 769 1,320 1,018 1,459 1,247 1,650 1,399 1,766 1,621 1,896 1,961 2,129 2,058 2,568 4.40 657 1,500 914 1,646 1,132 1,792 1,291 1,896 1,540 2,055 1,865 2,291 1,964 2,730 4.50 561 1,688 806 1,811 1,061 1,958 1,224 2,056 1,436 2,216 1,768 2,401 1,890 2,869 4.60 465 1,883 722 1,991 965 2,133 1,134 2,213 1,351 2,357 1,689 2,597 1,789 3,016 4.70 389 2,077 636 2,180 866 2,291 1,042 2,405 1,288 2,540 1,611 2,741 1,733 3,181 4.80 311 2,280 545 2,357 789 2,465 971 2,580 1,200 2,713 1,529 2,888 1,660 3,338 4.90 270 2,481 487 2,547 712 2,656 901 2,729 1,110 2,872 1,471 3,034 1,587 3,486 5.00 238 2,683 427 2,748 661 2,839 827 2,920 1,042 3,036 1,387 3,209 1,497 3,650 5.25 180 3,175 - - 519 3,297 - - 897 3,492 1,234 3,642 - - 5.50 - - - - 405 3,767 - - 741 3,900 1,071 4,033 - -

Back to Top
NCL (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 38,833 278 - - - - - - - - 12.00 - - - - 38,333 278 - - - - - - - - 12.50 - - - - 37,833 278 - - - - - - - - 13.00 - - - - 37,333 278 - - - - - - - - 13.50 - - - - 36,833 278 - - - - - - - - 14.00 - - - - 36,333 278 - - - - - - - - 14.50 - - - - 35,833 278 - - - - - - - - 15.00 - - - - 35,333 278 - - - - - - - - 15.50 - - - - 34,835 278 - - - - - - - - 16.00 - - - - 34,335 278 - - 34,333 278 - - - - 16.50 - - - - 33,835 278 - - 33,833 278 - - - - 17.00 - - - - 33,335 278 - - 33,333 278 - - - - 17.50 - - - - 32,835 278 - - 32,833 278 - - - - 18.00 32,336 278 - - 32,335 278 - - 32,333 278 32,333 278 - - 18.50 31,834 278 - - 31,835 278 - - 31,831 278 31,881 278 - - 19.00 31,334 278 31,334 278 31,335 278 - - 31,331 278 31,383 278 - - 19.50 30,834 278 30,834 278 30,834 278 - - 30,831 278 30,886 288 - - 20.00 30,334 278 30,335 278 30,334 278 - - 30,331 278 30,389 353 - - 21.00 29,334 278 29,335 278 29,334 278 - - 29,331 288 29,394 480 - - 22.00 28,335 278 28,335 278 28,333 278 - - 28,331 342 28,399 612 - - 23.00 27,335 278 27,335 278 27,333 278 - - 27,333 462 27,406 758 27,673 1,190 24.00 26,335 278 26,335 278 26,333 278 - - 26,334 600 26,414 951 26,681 1,414 25.00 25,335 278 25,335 278 25,333 278 - - 25,337 735 25,420 1,176 25,689 1,715 26.00 24,335 278 24,335 278 24,334 278 - - 24,338 958 24,427 1,421 24,697 1,998 27.00 23,335 286 23,337 291 23,334 351 - - 23,337 1,156 23,432 1,720 23,705 2,336 28.00 22,335 353 22,337 358 22,334 504 - - 22,333 1,433 22,439 2,029 22,713 2,689 29.00 21,394 439 21,444 443 21,471 659 - - 21,626 1,719 21,867 2,362 22,083 3,051 30.00 20,337 553 20,337 621 20,334 852 - - 20,337 2,074 20,451 2,749 20,728 3,533 31.00 19,337 701 19,337 847 19,335 1,088 - - 19,339 2,388 19,458 3,145 19,734 3,922 32.00 18,479 890 18,551 1,103 18,636 1,361 - - 18,884 2,782 19,130 3,613 19,446 4,420 33.00 17,337 1,129 17,337 1,385 17,335 1,705 - - 17,343 3,209 17,490 4,057 18,512 4,879 34.00 16,337 1,477 16,338 1,726 16,335 2,077 16,337 2,657 16,346 3,681 16,665 4,512 17,611 5,385 35.00 15,338 1,842 15,338 2,083 15,335 2,447 15,337 3,044 15,411 4,111 15,877 5,027 17,117 5,891 36.00 14,360 2,238 14,404 2,492 14,440 2,935 14,520 3,539 14,621 4,610 15,246 5,557 16,320 6,474 37.00 13,336 2,665 13,343 2,950 13,345 3,429 13,365 4,053 13,677 5,177 14,626 6,141 15,715 7,064 38.00 12,338 3,125 12,338 3,436 12,413 4,002 12,482 4,628 12,872 5,746 14,042 6,710 15,096 7,635 39.00 11,338 3,628 11,335 3,969 11,426 4,584 11,640 5,212 12,216 6,331 13,380 7,395 14,507 8,245 40.00 10,339 4,169 10,357 4,547 10,457 5,232 10,693 5,845 11,545 7,041 12,733 8,009 14,020 8,909 41.00 9,339 4,759 9,324 5,165 9,590 5,894 9,947 6,499 10,932 7,609 12,309 8,649 13,439 9,557 42.00 8,314 5,398 8,356 5,844 8,662 6,597 9,225 7,231 10,371 8,379 11,693 9,313 12,889 10,214 43.00 7,278 6,086 7,396 6,635 7,935 7,329 8,588 7,950 9,807 9,125 11,136 10,015 12,396 10,890 44.00 6,255 6,827 6,574 7,465 7,253 8,109 7,967 8,722 9,258 9,838 10,645 10,722 11,926 11,609 45.00 5,553 7,757 5,944 8,275 6,690 8,913 7,468 9,487 8,809 10,618 10,160 11,429 11,519 12,285 46.00 4,956 8,724 5,335 9,192 6,128 9,752 6,931 10,248 8,280 11,399 9,671 12,156 10,987 13,062 47.00 4,395 9,630 4,761 10,078 5,592 10,630 6,457 11,005 7,788 12,204 9,186 12,932 10,518 13,770 48.00 3,881 10,636 4,227 10,987 5,120 11,480 5,988 11,778 7,374 12,992 8,785 13,739 10,131 14,554 49.00 3,406 11,685 3,712 11,809 4,640 12,348 5,532 12,784 6,947 13,748 8,379 14,530 9,746 15,339 50.00 2,957 12,613 3,228 12,883 4,220 13,253 5,096 13,649 6,519 14,598 8,030 15,286 9,340 16,111 52.50 1,926 15,091 2,213 15,399 3,281 15,502 4,135 16,097 5,677 16,608 7,037 17,448 8,401 18,106 55.00 1,145 17,599 1,498 17,723 2,518 17,912 3,298 18,218 4,924 18,926 6,163 19,413 7,585 20,166 57.50 631 20,088 1,035 20,340 1,901 20,418 2,654 20,555 4,140 21,025 5,451 21,582 6,809 22,260 60.00 446 22,587 725 22,819 1,431 22,903 - - 3,534 23,291 4,744 23,787 6,142 24,437

Back to Top
NFU (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - - - 26,457 197 - - - - - - - - 18.00 - - - - 25,959 197 - - - - - - - - 18.50 - - - - 25,462 197 - - - - - - - - 19.00 - - - - 24,969 197 - - - - - - - - 19.50 - - - - 24,468 197 - - - - - - - - 20.00 - - - - 23,967 197 - - - - - - - - 21.00 - - - - 22,971 197 - - - - - - - - 22.00 - - - - 21,978 197 - - - - - - - - 23.00 20,915 197 - - 20,978 197 - - 21,326 207 21,629 406 - - 24.00 19,915 197 - - 19,991 197 - - 20,305 248 20,371 536 - - 25.00 18,915 197 - - 18,987 197 - - 19,449 345 19,804 692 - - 26.00 17,917 197 17,994 197 18,002 197 - - 18,619 477 18,906 902 - - 27.00 16,919 197 16,994 197 17,015 197 - - 17,517 652 18,027 1,133 - - 28.00 15,921 197 15,967 197 16,316 272 - - 16,661 841 17,135 1,384 - - 29.00 14,922 233 14,968 237 15,117 390 - - 15,703 1,090 16,292 1,685 16,742 2,575 30.00 13,924 303 13,968 395 14,153 568 - - 14,771 1,354 15,142 2,016 15,565 2,987 31.00 12,924 399 12,994 555 13,187 769 13,581 1,091 13,971 1,678 14,652 2,350 15,153 3,326 32.00 11,924 536 12,016 777 12,436 1,028 12,495 1,406 13,107 2,003 13,844 2,806 14,095 3,818 33.00 10,966 728 11,070 1,045 11,362 1,346 11,602 1,778 12,313 2,403 13,022 3,186 13,669 4,293 34.00 9,932 1,044 10,118 1,363 10,585 1,749 10,661 2,159 11,485 2,841 12,328 3,671 12,969 4,751 35.00 8,929 1,393 9,332 1,761 9,712 2,186 10,046 2,634 10,704 3,326 11,616 4,147 12,295 5,356 36.00 7,941 1,795 8,314 2,199 8,739 2,661 8,983 3,113 9,998 3,846 10,926 4,708 11,648 5,902 37.00 6,971 2,260 7,446 2,685 8,060 3,194 8,498 3,649 9,283 4,397 10,277 5,255 10,829 6,401 38.00 6,015 2,789 6,723 3,257 7,263 3,787 7,545 4,219 8,473 4,999 9,482 5,863 10,256 7,007 39.00 5,097 3,373 5,842 3,872 6,458 4,421 6,975 4,828 7,841 5,623 8,892 6,488 9,865 7,623 40.00 4,268 4,030 5,148 4,581 5,817 5,119 6,379 5,541 7,246 6,287 8,333 7,100 9,346 8,270 41.00 3,603 4,784 4,477 5,321 5,186 5,855 5,774 6,234 6,681 6,979 7,805 7,812 8,831 8,951 42.00 3,021 5,662 3,873 6,194 4,611 6,653 5,218 7,007 6,148 7,690 7,301 8,465 8,317 9,628 43.00 2,511 6,629 3,322 6,962 4,078 7,467 4,682 7,908 5,647 8,451 6,820 9,175 7,725 10,318 44.00 2,060 7,613 2,819 7,961 3,591 8,376 4,215 8,745 5,180 9,155 6,362 9,942 7,304 11,060 45.00 1,658 8,584 2,369 8,777 3,142 9,068 3,773 9,543 4,739 9,966 5,942 10,713 6,887 11,784 46.00 1,306 9,582 1,966 9,658 2,749 10,160 3,371 10,454 4,326 10,779 5,537 11,479 6,475 12,505 47.00 1,018 10,595 1,638 10,623 2,391 10,853 3,003 11,133 3,952 11,616 5,149 12,236 6,112 13,305 48.00 767 11,588 1,339 11,796 2,055 12,025 2,652 12,087 3,597 12,436 4,789 13,108 5,769 14,365 49.00 564 12,659 1,097 12,712 1,760 12,927 2,339 12,982 3,276 13,337 4,450 13,917 5,412 14,844 50.00 458 13,592 874 13,612 1,513 13,944 - - 2,977 14,230 4,141 14,789 5,085 15,660

Back to Top
NTE (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 97.50 - - - - 68,276 563 - - - - - - - - 100.00 - - - - 66,929 563 - - - - - - - - 102.50 - - - - 65,848 563 - - - - - - - - 105.00 - - - - 64,155 563 - - - - - - - - 107.50 - - - - 63,229 563 - - - - - - - - 110.00 61,234 563 - - 61,976 563 - - 62,184 583 62,269 969 - - 112.50 59,987 563 - - 60,598 563 - - 60,766 588 60,851 1,076 - - 115.00 58,892 563 - - 59,062 563 - - 59,283 598 60,002 1,237 - - 117.50 57,489 563 - - 57,905 563 - - 58,266 613 58,998 1,444 - - 120.00 56,240 563 - - 57,069 563 - - 57,306 704 58,090 1,649 - - 122.50 54,993 563 - - 55,870 563 - - 56,237 829 56,417 1,820 - - 125.00 53,743 563 - - 54,336 563 - - 55,021 951 55,617 2,076 - - 127.50 52,494 563 - - 52,871 563 - - 53,505 1,127 54,735 2,325 - - 130.00 51,246 563 - - 51,391 568 - - 51,718 1,300 53,647 2,616 - - 132.50 50,517 563 - - 50,805 573 - - 51,052 1,490 52,065 2,845 - - 135.00 48,749 563 - - 49,494 578 - - 50,438 1,713 51,221 3,181 - - 137.50 47,951 563 - - 48,229 588 - - 49,128 1,958 50,136 3,516 - - 140.00 46,775 563 47,116 563 47,242 659 - - 47,703 2,204 48,213 3,902 - - 142.50 45,386 563 45,553 568 45,647 798 - - 45,897 2,465 47,752 4,180 - - 145.00 44,146 563 44,319 616 44,423 943 - - 44,792 2,787 46,481 4,607 - - 147.50 42,506 563 42,995 735 43,520 1,121 - - 44,551 3,120 45,756 5,024 - - 150.00 41,308 638 41,672 874 41,822 1,327 42,597 1,864 43,034 3,444 44,054 5,441 46,272 7,121 152.50 40,109 744 40,717 1,055 40,845 1,550 40,985 2,137 42,056 3,819 43,010 5,856 44,159 7,662 155.00 38,899 878 39,189 1,264 39,404 1,790 39,779 2,463 40,308 4,238 43,016 6,329 43,779 8,195 157.50 37,637 1,033 38,040 1,523 38,165 2,074 38,925 2,783 39,253 4,647 40,938 6,943 43,090 8,722 160.00 36,415 1,213 36,550 1,781 36,703 2,372 37,712 3,132 38,772 5,044 40,072 7,467 42,454 9,222 162.50 35,015 1,429 35,581 2,084 36,095 2,704 36,316 3,538 37,799 5,639 39,697 7,997 41,830 9,779 165.00 33,897 1,686 34,037 2,404 34,735 3,054 35,320 3,955 35,875 6,129 38,938 8,491 40,642 10,421 167.50 32,519 1,982 32,816 2,757 33,549 3,447 33,887 4,380 35,802 6,644 37,787 9,098 39,880 11,055 170.00 31,371 2,374 32,017 3,134 32,540 3,849 32,878 4,889 34,819 7,158 36,763 9,724 38,870 11,663 172.50 30,023 2,770 30,825 3,557 31,345 4,304 31,997 5,392 33,330 7,750 36,251 10,349 37,637 12,279 175.00 28,885 3,207 29,616 4,010 29,794 4,770 30,940 5,960 31,961 8,359 35,282 10,949 36,889 12,893 177.50 27,718 3,666 28,417 4,480 29,088 5,315 29,273 6,582 31,848 8,977 34,367 11,552 36,524 13,570 180.00 26,289 4,150 26,612 4,988 27,209 5,927 28,798 7,184 30,692 9,591 32,594 12,243 34,946 14,317 182.50 25,189 4,653 25,968 5,520 26,181 6,524 26,940 7,780 29,899 10,238 32,572 12,971 34,907 15,024 185.00 23,807 5,176 24,825 6,093 25,134 7,145 25,962 8,425 28,247 10,898 31,036 13,691 34,077 15,738 187.50 22,572 5,718 23,522 6,687 24,090 7,836 25,689 9,122 28,081 11,546 30,918 14,372 32,811 16,458 190.00 21,341 6,284 22,214 7,325 23,116 8,520 24,066 9,756 27,204 12,282 30,154 15,023 32,531 17,173 192.50 20,115 6,879 21,350 7,978 22,113 9,147 23,838 10,444 26,160 12,868 28,542 15,694 31,686 17,899 195.00 18,895 7,498 20,082 8,645 21,451 9,980 22,854 11,219 24,700 13,680 27,710 16,642 31,055 18,725 197.50 17,687 8,147 19,261 9,353 20,489 10,751 21,348 12,011 24,277 14,493 26,934 17,328 30,396 19,541 200.00 16,424 8,838 18,140 10,096 19,798 11,521 20,813 12,786 23,370 15,282 26,815 18,079 29,153 20,351 205.00 14,096 10,353 16,221 11,690 17,690 13,276 19,072 14,478 21,819 16,795 25,168 19,558 27,760 21,957 210.00 12,054 12,026 14,432 13,525 16,035 15,143 17,552 16,288 20,377 18,698 23,769 21,288 26,410 23,501 215.00 10,425 13,892 12,758 15,517 14,503 17,068 16,004 18,189 18,934 20,343 22,579 23,018 25,173 25,226 220.00 8,988 16,245 11,224 17,559 13,068 19,199 14,707 19,780 17,529 22,302 21,344 24,894 24,225 27,230 225.00 7,710 18,653 9,813 19,942 11,768 21,267 13,412 22,111 16,385 24,383 19,833 26,650 23,089 28,789 230.00 6,527 21,199 8,466 22,192 10,499 23,440 12,218 24,435 15,335 26,135 19,075 28,514 22,263 30,541 235.00 5,458 23,702 7,256 24,519 9,281 25,364 11,029 26,510 14,252 28,115 17,822 30,476 20,830 32,463 240.00 4,499 26,217 6,176 26,850 8,254 27,888 9,949 28,755 13,234 30,008 16,798 32,138 20,213 34,448 245.00 3,636 28,743 5,238 29,288 7,206 30,234 8,985 30,963 12,364 31,916 16,060 34,457 18,910 36,490 250.00 2,888 31,172 4,453 31,713 6,363 32,049 8,007 32,612 11,408 34,849 15,067 36,495 18,241 38,240 255.00 2,215 33,824 3,760 33,971 5,520 34,924 7,227 35,138 10,454 36,370 14,378 38,745 17,398 40,761 260.00 1,676 36,370 3,154 36,532 4,835 37,336 - - 9,695 39,371 13,460 40,463 16,582 42,446 265.00 1,241 38,666 2,631 38,717 4,180 39,762 - - 8,933 41,008 12,625 42,869 15,692 44,674 270.00 995 41,456 2,167 41,645 3,628 42,234 - - 8,185 43,851 11,952 44,910 14,835 46,847 275.00 - - - - - - - - - - 11,220 47,573 14,168 49,061 280.00 - - - - - - - - - - 10,328 50,179 13,525 51,126 285.00 - - - - - - - - - - 9,680 52,421 12,816 53,115 290.00 - - - - - - - - - - 9,131 53,668 12,106 55,562 295.00 - - - - - - - - - - 8,575 55,952 11,302 57,429 300.00 - - - - - - - - - - 8,026 58,531 10,786 60,331

Back to Top
NWD (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.10 - - - - 3,379 105 - - 3,448 216 - - - - 3.20 - - - - 3,279 117 - - 3,357 240 - - - - 3.30 - - - - 3,179 153 - - 3,276 285 - - - - 3.40 3,056 144 - - 3,079 186 - - 3,184 312 3,300 462 - - 3.50 2,956 160 2,972 161 2,994 216 - - 3,103 351 3,229 515 - - 3.60 2,856 180 2,866 180 2,894 248 - - 3,020 392 3,148 555 3,386 780 3.70 2,760 201 2,778 220 2,801 279 - - 2,938 433 3,076 602 3,375 844 3.80 2,656 225 2,677 258 2,714 310 - - 2,864 486 3,004 648 3,264 899 3.90 2,556 252 2,583 296 2,622 344 - - 2,781 526 2,941 699 3,251 952 4.00 2,462 281 2,471 333 2,535 387 - - 2,706 577 2,868 752 3,188 1,005 4.10 2,355 313 2,388 369 2,449 431 - - 2,632 630 2,804 810 3,126 1,068 4.20 2,257 347 2,299 407 2,355 475 - - 2,557 681 2,740 864 3,004 1,131 4.30 2,161 393 2,203 447 2,259 519 - - 2,481 731 2,675 922 2,952 1,196 4.40 2,063 438 2,126 495 2,196 571 2,269 626 2,413 790 2,611 985 2,938 1,250 4.50 1,961 482 2,023 542 2,108 624 2,191 684 2,347 842 2,546 1,046 2,864 1,312 4.60 1,863 527 1,940 599 2,043 669 2,130 746 2,279 905 2,491 1,100 2,841 1,376 4.70 1,775 579 1,855 654 1,947 729 2,068 809 2,212 964 2,425 1,163 2,787 1,439 4.80 1,668 625 1,778 704 1,856 790 1,971 872 2,143 1,028 2,369 1,228 2,713 1,505 4.90 1,580 677 1,671 766 1,816 844 1,927 934 2,085 1,091 2,312 1,290 2,648 1,578 5.00 1,489 735 1,585 829 1,725 904 1,837 1,007 2,025 1,163 2,255 1,360 2,614 1,651 5.25 1,253 888 1,395 986 1,547 1,081 1,694 1,177 1,870 1,331 2,127 1,531 2,482 1,822 5.50 1,064 1,054 1,219 1,163 1,374 1,264 1,520 1,345 1,732 1,514 1,997 1,712 2,337 2,030 5.75 907 1,250 1,059 1,346 1,228 1,457 1,371 1,559 1,603 1,693 1,885 1,901 2,243 2,187 6.00 765 1,458 907 1,554 1,101 1,660 1,251 1,752 1,482 1,894 1,773 2,082 2,127 2,376 6.25 644 1,703 785 1,784 972 1,886 1,131 1,959 1,372 2,091 1,670 2,281 2,029 2,565 6.50 534 1,948 677 2,017 864 2,094 1,020 2,176 1,270 2,296 1,565 2,486 1,943 2,756 6.75 432 2,203 574 2,253 769 2,327 919 2,401 1,167 2,508 1,471 2,682 1,856 2,961 7.00 361 2,453 496 2,476 685 2,537 829 2,604 1,086 2,719 1,386 2,889 1,779 3,166 7.25 293 2,698 419 2,725 601 2,797 752 2,828 991 2,941 1,300 3,101 1,701 3,372 7.50 225 2,950 358 2,969 533 3,021 673 3,063 922 3,159 1,225 3,320 1,634 3,578 7.75 194 3,198 297 3,205 461 3,255 610 3,323 852 3,383 1,163 3,529 1,566 3,789 8.00 169 3,450 255 3,460 407 3,497 544 3,556 780 3,609 1,086 3,757 1,498 4,009 8.25 149 3,700 213 3,708 352 3,755 478 3,794 722 3,842 1,021 3,975 1,441 4,144 8.50 133 3,951 171 3,954 318 3,989 427 4,008 664 4,070 969 4,199 1,371 4,355 8.75 - - - - 286 4,223 - - 620 4,308 - - - - 9.00 - - - - 252 4,479 - - 559 4,541 - - - - 9.25 - - - - 218 4,713 - - - - - - - - 9.50 - - - - 181 4,971 - - - - - - - - 9.75 - - - - 142 5,210 - - - - - - - - 10.00 - - - - 97 5,464 - - - - - - - - 10.50 - - - - 89 5,954 - - - - - - - - 11.00 - - - - 84 6,450 - - - - - - - - 11.50 - - - - 80 6,955 - - - - - - - - 12.00 - - - - 76 7,472 - - - - - - - - 12.50 - - - - 72 7,978 - - - - - - - - 13.00 - - - - 69 8,450 - - - - - - - - 13.50 - - - - 67 8,950 - - - - - - - - 14.00 - - - - 64 9,450 - - - - - - - - 14.50 - - - - 63 9,950 - - - - - - - - 15.00 - - - - 60 10,450 - - - - - - - -

Back to Top
ORT (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 24.00 23,959 873 - - 24,747 2,054 - - 27,165 4,212 28,915 6,216 - - 25.00 22,984 1,068 - - 23,851 2,425 - - 26,445 4,775 28,370 6,791 - - 26.00 21,952 1,302 - - 23,012 2,824 - - 25,701 5,300 27,738 7,439 - - 27.00 20,953 1,582 21,453 2,128 22,205 3,278 - - 25,048 5,862 27,127 8,102 28,961 9,888 28.00 19,955 1,898 20,018 2,560 21,876 3,757 - - 24,278 6,505 26,532 8,744 28,455 10,551 29.00 19,177 2,251 19,793 2,987 20,684 4,256 - - 23,607 7,113 25,976 9,380 27,972 11,247 30.00 18,126 2,630 18,841 3,466 20,345 4,851 - - 23,058 7,738 25,431 10,067 27,499 12,006 31.00 17,209 3,025 18,176 4,039 19,546 5,453 - - 22,335 8,396 24,905 10,790 27,045 12,720 32.00 16,591 3,442 17,827 4,620 18,563 6,065 19,864 7,160 21,823 9,091 24,397 11,496 26,608 13,396 33.00 15,629 3,859 16,356 5,257 18,172 6,734 18,800 7,846 20,890 9,783 23,906 12,142 26,178 14,098 34.00 14,422 4,294 15,777 5,920 17,278 7,395 18,196 8,501 20,624 10,420 23,429 12,819 25,763 14,782 35.00 13,837 4,747 15,014 6,579 16,745 8,060 17,572 9,174 20,142 11,112 22,743 13,484 25,354 15,468 36.00 13,049 5,316 14,455 7,283 15,818 8,773 17,219 9,893 19,531 11,831 22,508 14,209 24,951 16,233 37.00 12,205 6,082 13,825 7,975 15,297 9,491 16,469 10,604 19,055 12,547 22,042 14,970 24,562 16,971 38.00 11,324 6,872 13,219 8,735 14,962 10,168 16,259 11,302 18,515 13,288 21,618 15,688 24,180 17,724 39.00 10,518 7,706 12,497 9,524 14,176 10,953 15,564 12,044 18,112 13,981 21,179 16,416 23,804 18,475 40.00 9,791 8,530 11,906 10,273 13,631 11,721 15,039 12,813 17,567 14,706 20,811 17,144 23,443 19,225 41.00 9,070 9,405 11,314 11,093 13,103 12,483 14,536 13,583 17,110 15,466 20,397 17,863 23,088 19,963 42.00 8,439 10,280 10,829 11,928 12,606 13,259 14,065 14,352 16,691 16,265 20,007 18,647 22,740 20,687 43.00 7,762 11,106 10,214 12,756 12,089 14,041 13,598 15,208 16,158 17,037 19,621 19,437 22,390 21,494 44.00 7,115 11,985 9,696 13,508 11,608 14,760 13,139 16,027 15,844 17,767 19,240 20,232 22,056 22,303 45.00 6,500 12,877 9,158 14,460 11,147 15,562 12,702 16,859 15,416 18,557 18,876 20,962 21,722 23,083 46.00 5,924 13,922 8,638 15,287 10,684 16,451 12,251 17,668 14,912 19,358 18,507 21,775 21,395 23,869 47.00 5,362 14,651 8,143 15,906 10,221 17,147 11,814 18,368 14,509 20,163 18,157 22,576 21,078 24,644 48.00 4,865 15,733 7,665 16,671 9,760 18,060 11,379 18,994 14,111 21,008 17,804 23,311 20,761 25,435 49.00 4,404 16,796 7,190 17,942 9,283 19,177 10,964 19,965 13,733 21,829 17,460 24,125 20,454 26,213 50.00 3,946 17,806 6,772 18,900 8,862 19,641 10,556 20,698 13,364 22,562 17,127 24,957 20,148 26,962 52.50 3,091 20,276 5,772 21,218 7,916 22,185 9,534 23,090 12,475 24,649 16,205 26,950 19,411 29,022 55.00 2,342 22,122 4,896 22,934 7,011 24,502 - - 11,631 26,823 15,541 28,914 18,709 31,025 57.50 2,026 24,622 4,147 25,674 6,199 26,772 - - 10,843 28,902 14,701 30,914 18,029 33,020

Back to Top
PAI (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 22.00 - - - - - - 16,385 122 - - - - - - - - 23.00 - - - - - - 15,892 122 - - - - - - - - 24.00 - - - - - - 15,391 122 - - - - - - - - 25.00 - - 14,868 122 - - 14,888 122 - - 14,891 122 14,888 194 - - 26.00 - - 14,370 122 - - 14,391 122 - - 14,391 122 14,390 240 - - 27.00 - - 13,870 122 - - 13,899 122 - - 13,909 122 13,917 276 - - 28.00 - - 13,371 122 - - 13,447 122 - - 13,486 127 13,520 350 - - 29.00 - - 12,871 122 - - 13,210 122 - - 13,319 138 13,402 422 - - 30.00 - - 12,375 122 - - 12,463 122 - - 12,508 198 12,554 526 - - 31.00 - - 11,875 122 - - 11,902 122 - - 11,917 251 11,962 627 - - 32.00 - - 11,375 122 - - 11,398 122 - - 11,406 329 11,505 743 - - 33.00 - - 10,873 122 - - 10,900 134 - - 11,206 406 11,289 868 - - 34.00 - - 10,373 122 10,399 122 10,473 151 - - 10,533 502 10,583 999 10,887 1,448 35.00 - - 9,881 122 9,955 122 10,116 168 - - 10,217 622 10,308 1,169 10,649 1,614 36.00 - - 9,380 132 9,413 135 9,606 242 - - 9,820 761 9,934 1,340 10,260 1,817 37.00 - - 8,879 163 8,913 165 9,161 312 - - 9,307 918 9,422 1,488 9,932 2,027 38.00 8,360 188 8,382 205 8,411 207 8,651 406 8,700 742 8,780 1,098 9,169 1,685 9,401 2,205 39.00 7,860 245 7,893 261 7,931 293 8,053 543 8,089 909 8,279 1,290 8,695 1,879 9,114 2,438 40.00 7,360 321 7,380 336 7,503 404 7,643 708 7,740 1,092 7,841 1,498 8,368 2,100 8,754 2,636 41.00 6,860 422 6,885 431 7,101 529 7,155 894 7,200 1,296 7,473 1,730 7,988 2,334 8,385 2,899 42.00 6,361 551 6,385 555 6,407 681 6,672 1,112 6,722 1,494 7,066 1,960 7,600 2,570 8,051 3,138 43.00 5,861 709 5,890 722 6,031 856 6,157 1,368 6,221 1,725 6,631 2,182 7,225 2,828 7,728 3,432 44.00 5,359 894 5,453 917 5,521 1,056 5,714 1,631 5,872 1,983 6,280 2,461 6,927 3,099 7,330 3,708 45.00 4,859 1,092 4,910 1,125 5,197 1,292 5,255 1,930 5,491 2,259 5,868 2,746 6,575 3,368 7,178 3,984 46.00 4,357 1,298 4,437 1,352 4,706 1,566 4,853 2,219 5,127 2,556 5,580 3,041 6,108 3,653 6,798 4,305 47.00 3,855 1,509 3,959 1,602 4,290 1,863 4,512 2,529 4,788 2,867 5,238 3,363 5,965 3,964 6,533 4,625 48.00 3,344 1,735 3,492 1,877 3,907 2,184 4,137 2,877 4,379 3,192 4,943 3,672 5,663 4,263 6,210 4,944 49.00 2,829 1,995 3,060 2,181 3,517 2,554 3,796 3,239 4,074 3,535 4,645 4,025 5,365 4,576 6,000 5,281 50.00 2,337 2,309 2,640 2,525 3,162 2,935 3,471 3,626 3,758 3,887 4,358 4,369 5,103 4,912 5,735 5,601 52.50 1,676 3,529 1,848 3,664 2,417 3,975 2,755 4,637 3,073 4,876 3,701 5,286 4,480 5,789 5,157 6,546 55.00 1,146 4,794 1,292 4,869 1,851 5,076 2,171 5,768 2,507 5,935 3,152 6,288 3,964 6,766 4,677 7,454 57.50 722 6,050 878 6,102 1,417 6,306 1,705 6,873 2,040 7,002 2,672 7,282 3,485 7,819 4,212 8,422 60.00 451 7,309 600 7,364 1,087 7,506 1,342 7,868 1,664 8,092 2,246 8,319 3,051 8,688 3,834 9,513 62.50 278 8,550 410 8,571 846 8,799 1,063 9,166 1,350 9,203 1,878 9,625 2,687 10,015 3,451 10,481 65.00 160 9,801 270 9,829 678 9,862 838 10,280 1,101 10,507 1,593 10,615 2,345 10,995 3,153 11,512 67.50 122 11,053 194 11,075 545 11,107 667 11,546 902 11,724 1,321 11,807 2,066 12,011 2,855 12,594 70.00 122 12,303 140 12,329 453 12,391 524 12,804 732 12,855 1,107 12,907 1,800 13,272 2,596 13,574 72.50 122 13,554 122 13,580 366 13,611 437 14,005 592 14,065 926 14,203 1,596 14,433 2,376 14,703 75.00 122 14,804 122 14,827 301 14,851 359 15,318 516 15,544 775 15,624 1,386 15,739 2,151 15,888 77.50 122 16,054 122 16,080 260 16,106 319 16,547 412 16,581 652 16,625 1,226 16,798 1,970 17,114 80.00 122 17,303 122 17,334 221 17,361 268 17,737 349 17,837 559 17,884 1,081 17,968 1,810 18,100 82.50 - - 122 18,584 186 18,611 234 19,059 - - 468 18,993 935 19,172 1,664 19,457 85.00 - - - - - - 157 20,258 - - - - - - - - 87.50 - - - - - - 122 21,466 - - - - - - - - 90.00 - - - - - - 122 22,723 - - - - - - - -

Back to Top
PEC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 6,995 74 - - 7,031 107 - - 7,069 143 7,101 175 - - 4.00 6,718 74 - - 6,733 113 - - 6,774 151 6,794 184 - - 4.10 6,594 74 6,619 91 6,633 117 - - 6,670 159 6,703 192 - - 4.20 6,326 74 6,419 97 6,433 121 - - 6,471 167 6,506 200 - - 4.30 6,126 75 6,129 102 6,159 127 - - 6,175 175 6,195 210 - - 4.40 5,926 79 5,929 106 6,034 135 - - 6,073 183 6,109 224 6,142 389 4.50 5,726 83 5,730 110 5,834 143 5,846 162 5,874 192 5,910 238 5,947 456 4.60 5,526 87 5,530 114 5,613 150 5,625 170 5,647 206 5,682 251 5,754 550 4.70 5,321 91 5,338 122 5,389 158 5,397 180 5,417 219 5,449 337 5,477 616 4.80 5,126 95 5,131 129 5,235 168 5,249 192 5,277 232 5,322 411 5,366 672 4.90 4,926 102 5,041 137 5,059 180 5,077 206 5,106 246 5,156 479 5,202 722 5.00 4,726 109 4,842 143 4,859 194 4,877 219 4,907 337 4,959 542 5,006 811 5.25 4,290 137 4,322 171 4,337 232 4,354 327 4,385 486 4,435 711 4,635 990 5.50 3,726 184 3,842 206 3,862 349 3,878 482 3,917 703 4,003 899 4,263 1,216 5.75 3,227 256 3,261 255 3,361 553 3,381 670 3,491 899 3,587 1,116 3,908 1,468 6.00 2,727 372 2,839 439 2,898 774 2,923 905 3,053 1,136 3,226 1,368 3,572 1,752 6.25 2,262 558 2,335 648 2,466 1,060 2,533 1,201 2,671 1,407 2,904 1,666 3,245 2,053 6.50 1,753 778 1,930 938 2,034 1,371 2,103 1,512 2,309 1,721 2,588 1,973 2,895 2,362 6.75 1,313 1,085 1,550 1,303 1,666 1,753 1,781 1,865 1,999 2,065 2,314 2,307 2,656 2,695 7.00 942 1,510 1,213 1,696 1,368 2,158 1,478 2,266 1,706 2,445 2,034 2,655 2,412 3,071 7.25 689 1,996 936 2,129 1,068 2,597 1,217 2,705 1,473 2,841 1,802 3,036 2,219 3,418 7.50 466 2,484 691 2,584 846 3,026 986 3,057 1,241 3,223 1,592 3,440 1,991 3,811 7.75 337 2,966 492 3,059 633 3,421 795 3,466 1,040 3,695 1,393 3,868 1,834 4,203 8.00 255 3,502 380 3,550 486 3,941 624 3,966 900 4,057 1,236 4,290 1,638 4,616 8.25 200 3,966 266 3,966 385 4,349 480 4,417 749 4,598 1,076 4,732 1,504 5,044 8.50 172 4,481 235 4,550 275 4,897 385 5,006 625 5,049 942 5,179 1,361 5,455 8.75 154 4,966 211 4,966 247 5,351 282 5,485 548 5,527 828 5,636 1,231 5,899 9.00 141 5,494 192 5,517 227 5,941 254 5,961 461 5,999 713 6,051 1,119 6,380 9.25 130 6,010 178 6,035 210 6,346 239 6,346 380 6,345 643 6,518 1,020 6,800 9.50 121 6,510 166 6,535 194 6,961 223 6,981 275 7,022 561 7,075 916 7,234 9.75 113 7,010 155 7,091 182 7,329 208 7,329 262 7,329 490 7,441 822 7,678 10.00 106 7,538 146 7,573 174 7,841 - - 247 7,826 397 7,826 753 8,146 10.50 97 8,498 133 8,517 159 8,841 - - 224 8,863 286 8,886 625 8,917 11.00 89 9,466 122 9,466 146 9,844 - - 211 9,825 263 9,823 474 9,826

Back to Top
PEN (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 12,169 112 - - - - - - - - 21.00 - - - - 11,877 112 - - - - - - - - 22.00 - - - - 11,701 112 - - - - - - - - 23.00 - - - - 11,480 112 - - - - - - - - 24.00 - - - - 11,365 112 - - - - - - - - 25.00 - - - - 11,095 112 - - - - - - - - 26.00 - - - - 10,976 112 - - - - - - - - 27.00 - - - - 10,786 112 - - - - - - - - 28.00 - - - - 10,507 112 - - - - - - - - 29.00 - - - - 10,344 112 - - - - - - - - 30.00 - - - - 10,235 112 - - - - - - - - 31.00 - - - - 9,930 112 - - - - - - - - 32.00 - - - - 9,748 112 - - - - - - - - 33.00 - - - - 9,586 114 - - - - - - - - 34.00 - - - - 9,320 116 - - - - - - - - 35.00 - - - - 9,118 118 - - - - - - - - 36.00 - - - - 8,986 134 - - 9,240 439 - - - - 37.00 - - - - 8,851 153 - - 9,034 495 - - - - 38.00 - - - - 8,613 186 - - 8,896 553 - - - - 39.00 - - - - 8,337 214 - - 8,717 613 - - - - 40.00 8,059 129 - - 8,271 251 - - 8,507 671 8,850 1,068 - - 41.00 7,873 146 - - 8,041 286 - - 8,285 743 8,692 1,145 - - 42.00 7,637 169 - - 7,694 331 - - 8,188 816 8,529 1,228 - - 43.00 7,483 193 - - 7,684 381 - - 8,022 893 8,360 1,326 - - 44.00 7,278 222 - - 7,491 427 - - 7,806 968 8,179 1,421 - - 45.00 7,067 256 - - 7,272 484 - - 7,642 1,048 8,048 1,517 - - 46.00 6,903 293 - - 7,067 543 - - 7,486 1,137 7,908 1,605 - - 47.00 6,679 335 - - 6,923 604 - - 7,349 1,228 7,803 1,698 - - 48.00 6,492 383 - - 6,739 674 - - 7,154 1,318 7,663 1,808 - - 49.00 6,247 450 6,390 610 6,486 747 6,691 979 6,999 1,411 7,504 1,912 7,892 2,320 50.00 6,100 522 6,175 676 6,364 825 6,505 1,067 6,832 1,498 7,364 2,017 7,769 2,408 52.50 5,544 697 5,739 865 5,785 1,042 6,127 1,301 6,480 1,756 7,016 2,263 7,487 2,670 55.00 5,051 895 5,266 1,082 5,517 1,292 5,673 1,546 6,096 2,001 6,733 2,554 7,185 2,989 57.50 4,598 1,113 4,800 1,315 5,074 1,541 5,353 1,817 5,840 2,290 6,424 2,849 6,929 3,279 60.00 4,100 1,352 4,435 1,572 4,678 1,818 4,992 2,107 5,509 2,580 6,146 3,135 6,671 3,591 62.50 3,597 1,613 4,034 1,862 4,360 2,147 4,616 2,418 5,201 2,903 5,888 3,480 6,420 3,918 65.00 3,173 1,899 3,620 2,173 3,980 2,479 4,293 2,755 4,919 3,237 5,572 3,804 6,140 4,232 67.50 2,742 2,225 3,267 2,517 3,659 2,850 3,990 3,106 4,597 3,577 5,342 4,143 5,936 4,612 70.00 2,352 2,583 2,930 2,915 3,359 3,203 3,707 3,461 4,344 3,959 5,109 4,504 5,694 4,960 72.50 2,051 2,973 2,635 3,333 3,081 3,608 3,441 3,871 4,106 4,323 4,889 4,872 5,534 5,320 75.00 1,767 3,413 2,358 3,760 2,819 3,986 3,174 4,203 3,875 4,726 4,679 5,262 5,332 5,714 77.50 1,514 3,917 2,094 4,220 2,570 4,440 2,955 4,694 3,661 5,081 4,480 5,581 5,138 6,087 80.00 1,287 4,387 1,851 4,583 2,335 4,915 2,729 5,147 3,455 5,500 4,287 5,973 4,950 6,471 82.50 1,084 4,900 1,631 5,039 2,121 5,311 2,519 5,503 3,254 5,907 4,099 6,407 4,770 6,858 85.00 906 5,387 1,432 5,574 1,922 5,746 2,324 5,941 3,063 6,341 3,918 6,831 4,598 7,277 87.50 746 5,885 1,253 6,054 1,739 6,208 2,139 6,304 2,883 6,770 3,746 7,246 4,433 7,706 90.00 613 6,399 1,093 6,517 1,573 6,578 1,970 6,854 2,716 7,138 3,582 7,655 4,274 8,096 92.50 492 6,889 949 6,910 1,418 7,133 1,812 7,194 2,553 7,618 3,426 8,067 4,124 8,504 95.00 399 7,387 827 7,439 1,276 7,609 1,667 7,655 2,404 8,065 3,277 8,513 3,979 8,917 97.50 320 7,886 715 7,943 1,149 8,089 1,531 8,202 2,262 8,492 3,132 8,919 3,838 9,367 100.00 242 8,391 618 8,413 1,035 8,638 1,406 8,772 2,127 8,902 2,997 9,339 3,704 9,809 102.50 180 8,885 532 8,929 927 9,089 1,289 9,160 2,002 9,381 2,868 9,773 3,575 10,246 105.00 153 9,385 458 9,410 834 9,485 1,185 9,643 1,886 9,796 2,745 10,279 3,451 10,664 107.50 132 9,900 388 9,920 749 10,007 1,085 10,099 1,772 10,296 2,625 10,689 3,332 11,084 110.00 116 10,385 331 10,499 671 10,531 992 10,635 1,667 10,770 2,514 11,113 3,217 11,504 112.50 112 10,885 291 10,887 602 10,930 910 11,015 1,569 11,229 2,404 11,617 3,108 11,999 115.00 112 11,385 250 11,399 538 11,415 836 11,513 1,478 11,721 2,304 12,063 3,002 12,368 117.50 112 11,885 207 11,885 478 11,913 765 11,925 1,387 12,227 2,207 12,525 2,901 12,902 120.00 112 12,424 186 12,453 431 12,519 697 12,567 1,306 12,778 2,113 12,953 2,802 13,332 122.50 112 12,885 153 12,885 382 12,898 640 13,069 1,229 13,114 2,022 13,397 2,710 13,787 125.00 112 13,385 133 13,487 339 13,513 586 13,545 1,154 13,739 1,938 13,956 2,620 14,258 127.50 112 13,897 116 13,912 304 13,928 538 13,943 1,087 14,187 1,856 14,342 2,532 14,705 130.00 112 14,385 114 14,483 278 14,505 487 14,532 1,022 14,645 1,780 14,844 2,448 15,094 132.50 112 14,885 112 14,899 241 14,999 450 15,019 966 15,117 1,681 15,280 2,368 15,606 135.00 112 15,405 112 15,424 224 15,469 413 15,491 907 15,577 1,608 15,765 2,292 16,014 137.50 112 15,885 112 15,885 195 15,885 374 15,896 853 16,119 1,542 16,285 2,216 16,598 140.00 112 16,385 112 16,385 178 16,385 343 16,385 804 16,560 1,480 16,746 2,113 17,066

Back to Top
PHA (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 2.49 10,967 107 - - 2.58 10,836 107 - - 2.67 10,707 107 - - 2.76 10,577 107 - - 2.85 10,448 107 - - 2.94 10,319 107 - - 3.03 10,190 107 - - 3.11 10,107 107 - - 3.20 9,978 107 - - 3.29 9,848 107 - - 3.38 9,719 107 - - 3.47 9,591 107 - - 3.56 9,463 107 9,483 107 3.74 9,206 107 9,227 107 3.91 8,990 107 9,022 107 4.09 8,733 107 8,764 107 4.27 8,475 107 8,507 107 4.45 8,218 107 8,265 107 4.63 7,963 107 8,009 107 4.80 7,736 113 7,798 150 4.98 7,481 127 7,555 199 5.16 7,236 141 7,311 243 5.34 6,981 161 7,069 291 5.52 6,725 182 6,838 328 5.69 6,505 206 6,633 411 5.87 6,259 276 6,389 474 6.05 6,014 340 6,181 551 6.23 5,767 405 5,948 640 6.41 5,520 493 5,727 753 6.58 5,306 575 5,540 824 6.76 5,067 663 5,330 928 6.94 4,819 763 5,141 1,057 7.12 4,570 867 - - 7.47 4,165 1,098 - - 7.83 3,749 1,356 - -

Back to Top
PHT (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,050 38 - - 3,060 38 - - - - 4.30 - - - - 3,000 38 - - 3,011 38 - - - - 4.40 - - - - 2,950 38 - - 2,972 38 - - - - 4.50 - - - - 2,900 38 - - 2,912 38 - - - - 4.60 2,844 38 - - 2,850 38 - - 2,882 38 2,931 113 - - 4.70 2,794 38 - - 2,800 38 - - 2,812 38 2,881 125 - - 4.80 2,755 39 2,759 40 2,763 40 - - 2,782 53 2,807 135 2,862 194 4.90 2,694 42 2,697 43 2,700 43 - - 2,710 69 2,786 148 2,822 206 5.00 2,644 44 2,648 46 2,650 46 - - 2,687 81 2,751 158 2,777 223 5.25 2,531 52 2,537 54 2,541 54 - - 2,552 111 2,631 192 2,677 261 5.50 2,396 63 2,399 63 2,419 63 - - 2,437 139 2,523 230 2,576 307 5.75 2,269 76 2,274 76 2,286 91 - - 2,329 173 2,403 279 2,480 355 6.00 2,144 92 2,149 92 2,161 117 - - 2,211 209 2,305 322 2,388 410 6.25 2,022 112 2,026 127 2,046 154 2,050 183 2,107 250 2,220 377 2,299 461 6.50 1,895 139 1,899 159 1,911 196 1,936 223 2,011 301 2,121 426 2,230 516 6.75 1,770 169 1,776 203 1,795 234 1,832 268 1,918 350 2,026 483 2,146 591 7.00 1,645 216 1,665 246 1,701 284 1,724 320 1,790 411 1,939 553 2,052 646 7.25 1,523 262 1,535 301 1,588 338 1,618 377 1,713 467 1,844 608 1,967 712 7.50 1,397 314 1,424 360 1,483 398 1,533 437 1,619 540 1,766 681 1,885 785 7.75 1,272 372 1,312 420 1,376 463 1,439 503 1,523 608 1,686 760 1,814 856 8.00 1,150 436 1,206 487 1,279 531 1,323 574 1,436 678 1,612 827 1,746 933 8.25 1,032 504 1,107 561 1,168 607 1,249 650 1,363 756 1,538 910 1,683 1,014 8.50 928 577 1,010 640 1,082 688 1,152 732 1,278 839 1,477 985 1,615 1,095 8.75 817 660 914 728 1,003 774 1,074 829 1,213 930 1,400 1,070 1,550 1,180 9.00 732 753 826 817 919 865 1,004 919 1,143 1,020 1,339 1,168 1,496 1,263 9.25 654 848 745 914 845 963 932 1,016 1,072 1,114 1,282 1,258 1,437 1,358 9.50 583 949 674 1,011 781 1,058 866 1,107 999 1,215 1,219 1,346 1,376 1,451 9.75 515 1,052 607 1,115 716 1,168 805 1,209 947 1,316 1,172 1,443 1,327 1,546 10.00 452 1,175 546 1,229 651 1,277 743 1,323 896 1,411 1,115 1,545 1,276 1,640 10.50 342 1,422 434 1,459 536 1,507 631 1,540 785 1,629 1,014 1,746 1,175 1,841 11.00 257 1,669 345 1,701 438 1,734 533 1,761 692 1,848 917 1,955 1,082 2,047 11.50 193 1,918 267 1,938 353 1,963 448 1,996 601 2,070 830 2,167 1,001 2,251 12.00 127 2,171 206 2,191 282 2,207 367 2,227 523 2,288 749 2,387 918 2,468 12.50 102 2,420 163 2,433 227 2,441 309 2,471 457 2,531 677 2,610 846 2,676 13.00 - - - - 182 2,690 - - 397 2,763 - - - - 13.50 - - - - 148 2,936 - - 345 2,993 - - - - 14.00 - - - - 113 3,182 - - 300 3,230 - - - - 14.50 - - - - 92 3,422 - - 262 3,469 - - - - 15.00 - - - - 69 3,671 - - 224 3,707 - - - -

Back to Top
PIC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - - - 17,720 160 - - - - - - - - 8.00 - - - - 17,119 160 - - - - - - - - 8.25 - - - - 16,787 160 - - - - - - - - 8.50 - - - - 16,124 160 - - 16,724 172 - - - - 8.75 - - - - 15,723 160 - - 16,165 182 - - - - 9.00 - - - - 15,146 160 - - 15,728 198 15,967 250 - - 9.25 14,773 160 - - 14,872 163 - - 15,257 212 15,508 356 - - 9.50 14,149 160 - - 14,331 176 - - 14,610 227 15,015 440 - - 9.75 13,649 160 13,683 160 13,972 191 - - 14,321 240 14,574 528 - - 10.00 13,133 160 13,402 168 13,452 206 - - 13,822 255 14,076 612 14,394 884 10.50 12,263 187 12,382 194 12,434 234 12,472 274 12,773 465 13,171 821 13,441 1,115 11.00 11,229 243 11,291 246 11,355 279 11,536 317 11,853 686 12,244 1,095 12,551 1,426 11.50 10,154 324 10,271 327 10,432 331 10,476 557 10,914 935 11,340 1,398 11,703 1,802 12.00 9,151 445 9,200 446 9,431 584 9,579 827 9,982 1,249 10,499 1,754 10,885 2,200 12.50 8,182 630 8,298 719 8,466 874 8,520 1,177 9,105 1,617 9,664 2,161 10,150 2,593 13.00 7,130 897 7,260 1,012 7,316 1,230 7,631 1,566 8,267 2,047 8,904 2,623 9,407 3,036 13.50 6,151 1,286 6,367 1,424 6,534 1,682 6,924 2,026 7,490 2,522 8,192 3,128 8,722 3,587 14.00 5,162 1,724 5,471 1,896 5,787 2,205 6,125 2,579 6,746 3,043 7,400 3,672 7,945 4,165 14.50 4,217 2,255 4,593 2,463 5,000 2,829 5,355 3,197 5,993 3,703 6,760 4,348 7,345 4,710 15.00 3,336 2,894 3,836 3,177 4,268 3,533 4,649 3,905 5,345 4,344 6,184 4,885 6,784 5,315 15.50 2,609 3,644 3,133 4,010 3,616 4,314 4,048 4,633 4,770 5,035 5,626 5,643 6,256 6,083 16.00 2,038 4,605 2,492 4,860 3,013 5,121 3,483 5,401 4,223 5,778 5,094 6,338 5,836 6,650 16.50 1,565 5,574 1,957 5,698 2,492 5,981 2,984 6,215 3,732 6,419 4,626 7,097 5,297 7,354 17.00 1,166 6,578 1,511 6,649 2,021 6,850 2,508 7,171 3,323 7,266 4,185 7,693 4,857 8,081 17.50 876 7,575 1,156 7,631 1,612 7,881 2,121 7,998 2,902 8,007 3,816 8,474 4,439 8,827 18.00 623 8,575 819 8,610 1,291 8,826 1,777 8,883 2,520 8,820 3,436 9,280 4,053 9,605 18.50 486 9,575 662 9,650 1,049 9,823 1,450 9,902 2,167 9,653 3,063 10,054 3,765 10,406 19.00 391 10,575 513 10,610 788 10,640 1,185 10,691 1,880 10,515 2,764 10,930 3,411 11,172 19.50 323 11,575 356 11,611 653 11,812 1,012 11,864 1,636 11,496 2,473 11,779 3,138 12,024 20.00 272 12,575 320 12,575 401 12,575 835 12,712 1,404 12,522 2,219 12,729 2,819 12,868 21.00 206 14,575 267 14,575 336 14,616 - - 1,056 14,503 1,753 14,508 2,326 14,620

Back to Top
PIN (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.00 - - - - 22,138 204 - - - - - - - - 2.10 - - - - 21,640 204 - - - - - - - - 2.20 - - - - 21,142 204 - - - - - - - - 2.30 - - - - 20,645 204 - - - - - - - - 2.40 - - - - 20,148 204 - - - - - - - - 2.50 - - - - 19,650 204 - - - - - - - - 2.60 - - - - 19,153 204 - - - - - - - - 2.70 - - - - 18,656 204 - - 18,873 246 - - - - 2.80 18,106 204 - - 18,205 206 - - 18,373 261 18,548 310 - - 2.90 17,608 204 - - 17,644 218 - - 17,738 274 18,049 325 - - 3.00 17,108 204 - - 17,147 233 - - 17,214 289 17,663 338 - - 3.10 16,609 204 - - 16,650 246 - - 16,873 301 17,167 357 - - 3.20 16,127 204 - - 16,152 260 - - 16,465 312 16,669 378 - - 3.30 15,627 204 - - 15,655 270 - - 16,045 329 16,265 399 - - 3.40 15,127 204 - - 15,158 281 - - 15,547 350 15,770 421 - - 3.50 14,627 218 - - 14,660 296 - - 15,049 370 15,360 441 - - 3.60 14,127 234 14,193 265 14,208 316 - - 14,551 390 14,782 462 - - 3.70 13,627 254 13,693 282 13,708 335 - - 14,128 410 14,369 495 - - 3.80 13,126 280 13,138 302 13,208 354 - - 13,555 433 13,875 530 - - 3.90 12,626 305 12,740 321 12,770 374 - - 13,131 467 13,380 563 - - 4.00 12,126 339 12,193 345 12,270 399 - - 12,702 500 12,966 597 - - 4.10 11,626 375 11,636 379 11,824 431 - - 12,134 534 12,542 640 - - 4.20 11,126 423 11,239 427 11,271 464 - - 11,708 568 12,112 860 12,444 1,435 4.30 10,626 475 10,739 479 10,772 498 - - 11,212 616 11,619 1,047 12,004 1,644 4.40 10,126 538 10,194 540 10,326 543 - - 10,714 820 11,196 1,321 11,569 1,809 4.50 9,626 613 9,694 615 9,774 612 9,968 656 10,276 1,018 10,697 1,470 11,193 2,022 4.60 9,124 701 9,278 701 9,326 697 9,469 707 9,844 1,177 10,259 1,724 10,805 2,224 4.70 8,624 805 8,777 804 8,826 798 8,970 947 9,398 1,445 9,884 1,858 10,409 2,441 4.80 8,124 926 8,235 923 8,328 999 8,520 1,156 8,954 1,604 9,439 2,088 10,020 2,710 4.90 7,624 1,070 7,693 1,066 7,828 1,187 8,068 1,354 8,512 1,835 9,042 2,373 9,622 2,913 5.00 7,123 1,233 7,269 1,282 7,416 1,379 7,657 1,644 8,107 2,067 8,653 2,576 9,259 3,150 5.25 5,887 1,739 6,107 1,836 6,312 2,042 6,563 2,280 7,134 2,672 7,729 3,218 8,424 3,807 5.50 4,664 2,328 4,976 2,509 5,368 2,746 5,561 3,014 6,210 3,421 6,854 3,928 7,607 4,537 5.75 3,541 3,097 3,967 3,300 4,373 3,666 4,724 3,895 5,370 4,266 6,075 4,737 6,858 5,315 6.00 2,663 4,127 3,058 4,383 3,541 4,627 3,886 4,821 4,569 5,152 5,354 5,591 6,170 6,180 6.25 2,024 5,354 2,293 5,539 2,871 5,725 3,200 5,898 3,875 6,094 4,696 6,565 5,544 7,085 6.50 1,509 6,596 1,691 6,717 2,221 6,880 2,593 7,017 3,245 7,093 4,053 7,502 4,953 7,953 6.75 1,086 7,835 1,190 7,925 1,666 8,044 2,093 8,180 2,703 8,136 3,492 8,536 4,466 8,959 7.00 832 9,085 845 9,123 1,272 9,196 1,646 9,280 2,285 9,252 3,033 9,553 3,954 9,966 7.25 660 10,347 672 10,374 1,000 10,405 1,272 10,438 1,838 10,364 2,637 10,598 3,534 10,978 7.50 540 11,585 592 11,585 711 11,701 1,016 11,740 1,596 11,536 2,221 11,674 3,113 12,002 7.75 456 12,835 532 12,835 641 12,951 732 12,990 1,189 12,802 1,885 12,792 2,760 13,123 8.00 395 14,085 486 14,085 585 14,201 671 14,240 886 14,052 1,665 14,052 2,462 14,155 8.25 349 15,335 447 15,335 540 15,454 619 15,490 820 15,302 1,428 15,302 2,177 15,329 8.50 314 16,585 417 16,585 504 16,706 - - 764 16,552 1,181 16,552 1,974 16,552

Back to Top
RKB (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:CNY Strike C2512 P2512 75.00 4,854 4,380

Back to Top
SAN (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 4,504 46 - - 4,535 46 - - 4,567 46 4,644 54 - - 8.75 4,404 46 - - 4,429 46 - - 4,455 46 4,495 58 - - 9.00 4,304 46 4,321 46 4,324 46 - - 4,389 47 4,395 61 - - 9.25 4,204 46 4,225 46 4,235 46 - - 4,268 51 4,357 65 - - 9.50 4,104 46 4,141 46 4,148 46 - - 4,173 54 4,215 67 4,241 160 9.75 4,033 46 4,045 46 4,052 46 - - 4,061 58 4,079 71 4,196 178 10.00 3,905 46 3,913 46 3,952 46 - - 3,991 61 4,069 99 4,104 206 10.50 3,705 46 3,725 46 3,744 47 3,748 55 3,761 67 3,828 127 3,873 255 11.00 3,505 49 3,525 50 3,529 54 3,559 62 3,581 118 3,699 172 3,713 316 11.50 3,305 59 3,327 61 3,329 61 3,359 73 3,393 147 3,500 226 3,511 389 12.00 3,112 75 3,117 77 3,123 77 3,160 106 3,220 202 3,293 282 3,349 455 12.50 2,907 95 2,912 97 2,923 111 2,975 152 3,067 248 3,109 357 3,240 549 13.00 2,707 123 2,729 123 2,771 148 2,780 199 2,847 318 2,959 431 3,037 624 13.50 2,512 159 2,556 172 2,571 206 2,625 266 2,669 396 2,800 520 2,924 717 14.00 2,308 208 2,329 234 2,385 264 2,397 336 2,496 479 2,648 618 2,746 818 14.50 2,108 270 2,117 303 2,188 343 2,263 423 2,387 577 2,481 724 2,628 925 15.00 1,911 345 1,979 383 2,007 436 2,071 524 2,188 665 2,340 830 2,490 1,041 15.50 1,717 430 1,753 475 1,849 542 1,917 633 2,083 776 2,193 954 2,354 1,154 16.00 1,520 525 1,603 573 1,683 654 1,749 745 1,929 890 2,085 1,070 2,222 1,286 16.50 1,324 626 1,431 685 1,535 785 1,623 874 1,809 1,017 1,955 1,205 2,114 1,411 17.00 1,150 742 1,279 809 1,398 921 1,499 1,007 1,668 1,153 1,877 1,330 1,996 1,540 17.50 975 873 1,128 959 1,262 1,063 1,371 1,149 1,544 1,288 1,757 1,471 1,892 1,682 18.00 831 1,019 993 1,123 1,131 1,218 1,251 1,299 1,435 1,434 1,656 1,614 1,785 1,820 18.50 715 1,204 869 1,295 1,014 1,382 1,136 1,458 1,324 1,588 1,555 1,759 1,683 1,960 19.00 606 1,400 758 1,498 911 1,584 1,037 1,654 1,227 1,740 1,465 1,905 1,583 2,109 19.50 520 1,596 662 1,683 821 1,744 943 1,806 1,138 1,928 1,383 2,057 1,492 2,252 20.00 436 1,797 580 1,870 733 1,944 862 1,994 1,054 2,097 1,294 2,224 1,401 2,399 21.00 300 2,201 443 2,254 594 2,287 712 2,340 907 2,407 1,151 2,555 1,238 2,711 22.00 208 2,603 343 2,631 477 2,685 592 2,703 777 2,749 1,019 2,885 1,083 3,024 23.00 126 3,007 263 3,020 389 3,059 496 3,104 672 3,135 897 3,241 958 3,356 24.00 95 3,388 204 3,428 318 3,449 413 3,472 577 3,495 794 3,591 839 3,697 25.00 74 3,807 160 3,819 256 3,843 356 3,860 501 3,885 700 3,961 749 4,029 26.00 61 4,208 134 4,221 216 4,233 299 4,244 432 4,265 616 4,317 660 4,376 27.00 50 4,608 107 4,627 191 4,640 251 4,652 388 4,673 544 4,701 589 4,727 28.00 46 5,009 82 5,024 154 5,033 215 5,044 335 5,063 485 5,093 528 5,084 29.00 - - - - 130 5,405 - - 302 5,424 425 5,461 - - 30.00 - - - - 107 5,828 - - 270 5,855 - - - - 31.00 - - - - 83 6,201 - - 236 6,219 - - - - 32.00 - - - - 55 6,588 - - 215 6,633 - - - - 33.00 - - - - 53 7,032 - - 195 7,060 - - - - 34.00 - - - - 50 7,388 - - 160 7,388 - - - -

Back to Top
SBO (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.95 - - - - 22,759 273 - - 22,763 273 - - - - 2.00 - - - - 22,509 273 - - 22,513 273 - - - - 2.10 - - - - 22,010 273 - - 22,014 273 - - - - 2.20 - - - - 21,510 273 - - 21,514 273 - - - - 2.30 - - - - 21,010 273 - - 21,014 273 21,018 273 - - 2.40 20,487 273 - - 20,512 273 - - 20,514 273 20,520 273 - - 2.50 19,987 273 - - 20,012 273 - - 20,016 273 20,020 273 - - 2.60 19,488 273 - - 19,512 273 - - 19,516 273 19,520 273 - - 2.70 18,990 281 - - 19,013 296 - - 19,016 296 19,018 294 - - 2.80 18,490 309 - - 18,513 323 - - 18,516 323 18,518 322 - - 2.90 17,991 338 18,009 343 18,014 353 - - 18,016 351 18,062 347 - - 3.00 17,491 370 17,509 375 17,514 387 - - 17,585 385 17,604 382 - - 3.10 16,992 409 17,010 414 17,016 425 - - 17,051 422 17,104 418 - - 3.20 16,492 447 16,510 452 16,517 466 - - 16,551 462 16,650 576 - - 3.30 15,994 496 16,010 502 16,018 515 - - 16,051 511 16,148 717 - - 3.40 15,495 547 15,512 552 15,521 568 - - 15,581 681 15,682 854 - - 3.50 14,995 611 15,013 616 15,022 632 - - 15,081 837 15,227 990 15,520 1,367 3.60 14,496 679 14,513 683 14,525 704 - - 14,648 984 14,798 1,123 15,092 1,486 3.70 13,996 760 14,014 762 14,026 784 - - 14,144 1,133 14,458 1,329 14,682 1,680 3.80 13,498 851 13,527 854 13,538 984 - - 13,743 1,277 13,953 1,459 14,266 1,869 3.90 12,990 954 13,017 955 13,038 1,162 - - 13,235 1,493 13,446 1,661 13,838 2,062 4.00 12,490 1,071 12,518 1,070 12,557 1,342 - - 12,767 1,637 13,144 1,858 13,455 2,256 4.10 11,990 1,201 12,020 1,200 12,054 1,513 - - 12,370 1,853 12,715 2,052 13,044 2,493 4.20 11,490 1,348 11,526 1,420 11,593 1,696 11,633 1,800 11,887 2,057 12,370 2,254 12,702 2,751 4.30 10,990 1,507 11,024 1,624 11,113 1,874 11,209 1,974 11,456 2,266 11,897 2,501 12,316 3,007 4.40 10,490 1,680 10,533 1,829 10,628 2,109 10,732 2,246 11,026 2,479 11,508 2,747 11,939 3,256 4.50 10,003 1,864 10,059 2,036 10,171 2,338 10,304 2,426 10,603 2,731 11,121 2,998 11,552 3,476 4.60 9,487 2,093 9,569 2,286 9,684 2,573 9,862 2,737 10,256 2,992 10,669 3,244 11,346 3,788 4.70 8,990 2,319 9,078 2,534 9,251 2,804 9,432 2,964 9,845 3,207 10,327 3,491 10,959 4,155 4.80 8,483 2,547 8,624 2,781 8,819 3,081 9,025 3,233 9,424 3,465 9,984 3,797 10,515 4,385 4.90 7,979 2,775 8,151 3,032 8,386 3,353 8,595 3,501 9,034 3,807 9,576 4,090 10,220 4,553 5.00 7,475 3,035 7,700 3,316 7,953 3,629 8,203 3,809 8,667 4,028 9,253 4,401 9,973 4,963 5.25 6,238 3,714 6,645 4,077 6,993 4,406 7,197 4,576 7,838 4,820 8,418 5,160 9,179 5,787 5.50 5,227 4,543 5,662 4,934 6,071 5,283 6,347 5,414 6,914 5,681 7,652 6,067 8,418 6,660 5.75 4,435 5,463 4,938 5,853 5,274 6,224 5,585 6,352 6,202 6,623 6,894 6,935 7,737 7,541 6.00 3,676 6,472 4,223 6,863 4,605 7,197 4,922 7,353 5,545 7,667 6,302 8,034 7,126 8,540 6.25 3,058 7,666 3,546 7,902 3,966 8,273 4,246 8,430 4,909 8,735 5,614 9,045 6,516 9,450 6.50 2,481 8,927 3,008 9,069 3,424 9,412 3,662 9,561 4,344 9,825 5,110 10,076 6,068 10,511 6.75 2,008 10,184 2,527 10,274 2,941 10,595 3,164 10,705 3,823 10,948 4,538 11,162 5,520 11,578 7.00 1,622 11,444 2,110 11,523 2,507 11,774 2,696 11,883 3,371 12,089 4,063 12,287 5,088 12,641 7.25 1,249 12,704 1,686 12,769 2,068 13,002 2,354 13,070 2,967 13,264 3,615 13,338 4,554 13,720 7.50 1,048 13,954 1,431 14,016 1,780 14,212 2,010 14,297 2,585 14,431 3,252 14,483 4,129 14,818 7.75 894 15,209 1,190 15,276 1,497 15,437 1,748 15,525 2,237 15,650 2,873 15,683 3,814 15,954 8.00 777 16,463 953 16,519 1,291 16,674 - - 1,914 16,855 2,557 16,893 3,513 17,087

Back to Top
SET (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.60 - - - - 25,894 1,641 - - - - - - - - 0.65 - - - - 24,899 1,797 - - - - - - - - 0.70 - - - - 23,904 1,962 - - - - - - - - 0.75 - - - - 22,910 2,172 - - - - - - - - 0.80 - - - - 21,916 2,371 - - - - - - - - 0.85 20,858 1,992 - - 20,921 2,566 - - 22,677 3,497 23,951 4,666 - - 0.90 19,859 2,280 19,891 2,353 19,929 2,825 - - 21,765 3,788 23,389 5,409 24,512 6,649 0.95 18,860 2,603 18,895 2,601 18,940 3,086 - - 21,235 4,612 22,801 6,102 24,183 7,262 1.00 17,862 2,953 17,899 2,950 17,953 3,357 19,015 3,783 20,332 5,332 21,934 6,715 23,584 7,873 1.05 16,863 3,328 16,904 3,325 17,842 3,699 18,532 4,135 19,743 5,973 21,578 7,351 22,976 8,717 1.10 15,864 3,717 15,914 3,716 16,896 4,041 17,604 4,937 19,119 6,627 20,944 7,976 22,577 9,545 1.15 14,867 4,115 15,607 4,115 16,607 4,862 16,992 5,689 18,709 7,251 20,521 8,807 21,944 10,283 1.20 13,868 4,514 14,640 4,514 15,655 5,574 16,329 6,346 18,026 7,837 19,857 9,544 21,508 10,839 1.25 12,872 4,913 13,955 4,913 14,703 6,260 15,631 6,988 17,542 8,634 19,388 10,319 21,253 11,586 1.30 11,880 5,312 13,198 5,517 14,404 6,918 15,118 7,643 17,025 9,435 19,099 11,063 20,778 12,327 1.35 11,241 5,711 12,401 6,296 13,418 7,726 14,560 8,430 16,481 10,150 18,584 11,788 20,482 13,230 1.40 10,381 6,230 11,568 7,388 13,190 8,369 14,160 9,209 15,913 10,854 18,049 12,642 19,973 14,059 1.45 9,463 6,921 11,044 8,210 12,338 9,292 13,332 10,121 15,520 11,722 17,693 13,443 19,642 14,718 1.50 8,601 7,843 10,291 8,990 11,639 10,166 12,864 10,976 15,101 12,588 17,317 14,310 19,297 15,539 1.55 7,965 8,806 9,674 9,876 11,298 11,024 12,365 11,653 14,459 13,385 16,922 14,972 18,936 16,363 1.60 7,113 9,738 9,010 10,733 10,726 11,844 11,836 12,638 14,201 14,166 16,510 15,769 18,560 17,173 1.65 6,399 10,710 8,528 11,663 10,117 12,631 11,498 13,408 13,718 14,946 16,288 16,714 18,170 17,981 1.70 5,594 11,642 8,026 12,608 9,709 13,559 10,911 14,317 13,209 15,873 15,844 17,594 17,966 18,899 1.75 5,196 12,656 7,497 13,504 9,282 14,464 10,532 15,203 12,905 16,798 15,596 18,328 17,754 19,782 1.80 4,858 13,664 6,929 14,372 8,836 15,327 10,138 16,114 12,588 17,678 15,119 19,262 17,325 20,666 1.85 4,569 14,671 6,290 15,393 8,365 16,202 9,725 16,976 12,260 18,537 14,848 20,163 17,093 21,412 1.90 4,316 15,678 5,508 16,249 7,859 17,060 9,290 17,825 11,920 19,246 14,567 21,037 16,635 22,317 1.95 4,095 16,684 5,285 17,254 7,304 17,894 8,827 18,651 11,568 20,270 14,033 21,907 16,383 23,200 2.00 3,901 17,686 5,086 18,257 6,668 18,884 - - 11,199 20,968 13,724 22,777 - - 2.10 - - - - 5,694 20,696 - - 10,405 22,818 13,070 24,421 - - 2.20 - - - - 5,394 22,685 - - 9,882 24,603 12,658 26,149 - - 2.30 - - - - 5,136 24,408 - - 9,327 26,215 12,228 27,972 - - 2.40 - - - - 4,913 26,404 - - 8,728 28,213 11,430 29,773 - - 2.50 - - - - 4,716 28,398 - - 8,063 29,964 10,926 31,560 - - 2.60 - - - - 4,543 30,393 - - 7,292 31,654 - - - - 2.70 - - - - 4,390 31,431 - - 6,296 33,901 - - - - 2.80 - - - - 4,252 34,640 - - 6,134 35,653 - - - - 2.90 - - - - 4,127 36,636 - - 5,986 37,637 - - - - 3.00 - - - - 4,015 38,327 - - 5,852 39,621 - - - - 3.10 - - - - 3,913 40,626 - - - - - - - - 3.20 - - - - 3,818 42,321 - - - - - - - - 3.30 - - - - 3,732 44,320 - - - - - - - - 3.40 - - - - 3,654 46,319 - - - - - - - - 3.50 - - - - 3,579 48,317 - - - - - - - -

Back to Top
SHK (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 47.00 53,370 381 - - 53,627 381 - - 54,117 381 54,236 381 - - 48.00 52,530 381 - - 52,914 381 - - 53,159 381 53,281 381 - - 49.00 51,748 381 - - 52,301 381 - - 52,630 381 52,797 381 - - 50.00 51,061 381 51,219 381 51,323 381 - - 51,466 381 51,595 381 - - 52.50 48,277 381 48,474 381 48,775 381 - - 48,920 381 49,045 397 - - 55.00 45,934 381 46,086 381 46,187 381 - - 46,333 381 46,451 534 - - 57.50 42,880 381 42,966 381 43,853 381 - - 44,012 381 44,187 787 - - 60.00 40,969 381 41,139 381 41,255 381 - - 41,470 548 41,648 1,096 41,770 1,585 62.50 37,909 381 37,974 381 38,727 381 - - 38,946 765 39,121 1,501 39,246 2,058 65.00 36,021 381 36,216 381 36,539 381 - - 36,763 1,118 36,959 1,993 37,173 2,688 67.50 32,890 381 32,980 381 33,980 428 34,092 653 34,209 1,572 34,422 2,628 34,622 3,413 70.00 30,794 381 30,966 381 31,433 584 31,702 985 31,862 2,168 32,085 3,392 32,306 4,217 72.50 27,899 519 28,012 523 28,913 954 29,115 1,429 29,329 2,939 29,595 4,300 29,826 5,182 75.00 25,754 754 25,939 901 26,297 1,461 26,792 2,036 27,019 3,829 27,274 5,225 27,789 6,267 77.50 23,191 1,135 23,374 1,439 23,991 2,122 24,440 2,810 24,677 4,829 25,312 6,430 25,805 7,369 80.00 20,445 1,770 21,042 2,143 21,633 2,977 21,802 3,761 22,281 5,944 23,239 7,605 23,999 8,685 82.50 17,942 2,642 18,621 3,032 19,370 4,013 19,990 4,854 20,347 7,344 21,326 9,008 22,189 9,952 85.00 15,495 3,654 16,296 4,101 16,970 5,250 17,671 6,118 18,345 8,654 19,443 10,424 20,459 11,500 87.50 13,028 4,836 14,063 5,363 15,172 6,641 15,998 7,428 16,254 10,207 17,703 11,837 18,594 13,075 90.00 10,808 6,206 11,912 6,971 13,166 8,155 14,106 8,933 14,526 11,881 16,147 13,636 17,090 14,662 92.50 8,537 7,805 9,951 8,765 11,361 9,878 12,397 10,605 12,901 13,604 14,278 15,280 16,003 16,304 95.00 6,813 9,803 8,242 10,770 9,756 11,732 10,834 12,397 11,557 15,468 13,194 16,833 14,659 17,666 97.50 5,404 12,162 6,674 12,885 8,331 13,737 9,436 14,305 10,192 17,398 11,818 18,713 13,433 19,902 100.00 4,206 14,555 5,350 15,125 7,024 15,802 8,157 16,230 8,885 19,083 10,666 20,575 12,185 21,834 102.50 3,173 17,118 4,170 17,267 5,847 18,197 6,977 18,724 7,689 21,494 9,717 23,111 11,083 23,663 105.00 2,313 19,631 3,185 19,779 4,825 20,471 5,927 20,632 6,715 23,458 8,711 24,621 10,150 25,402 107.50 1,627 22,179 2,385 22,415 3,934 22,571 4,992 22,700 5,818 25,629 7,683 26,942 9,314 27,454 110.00 1,067 24,734 1,773 24,893 3,171 25,061 4,178 25,577 5,000 27,581 6,967 28,684 8,397 29,555 112.50 788 27,013 1,275 27,013 2,525 27,600 3,478 27,737 4,268 29,209 6,155 30,649 7,647 31,691 115.00 599 29,852 963 30,020 2,014 30,204 2,880 30,343 3,639 33,081 5,468 33,420 6,875 33,816

Back to Top
SHL (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 3,208 103 3,211 113 3,211 113 - - 3,221 111 3,283 236 3,355 342 1.75 3,108 113 3,111 122 3,111 122 3,117 122 3,121 121 3,183 276 3,269 380 1.80 3,008 122 3,011 133 3,011 133 3,017 133 3,021 167 3,104 316 3,191 411 1.85 2,908 133 2,911 145 2,911 145 2,917 145 2,937 208 3,020 355 3,112 475 1.90 2,808 145 2,811 158 2,816 158 2,817 192 2,852 256 2,935 390 3,032 513 1.95 2,708 158 2,715 174 2,716 207 2,717 235 2,751 295 2,855 428 2,947 548 2.00 2,608 174 2,612 192 2,616 251 2,617 276 2,668 335 2,792 467 2,844 600 2.10 2,409 212 2,413 263 2,425 311 2,441 334 2,496 442 2,621 585 2,743 701 2.20 2,209 259 2,232 333 2,237 376 2,253 416 2,343 519 2,495 687 2,589 789 2.30 2,008 319 2,029 425 2,071 463 2,076 499 2,190 621 2,340 775 2,461 904 2.40 1,812 405 1,847 519 1,894 568 1,916 601 2,034 743 2,211 897 2,332 1,016 2.50 1,614 506 1,663 612 1,726 657 1,752 704 1,874 840 2,075 1,002 2,215 1,142 2.60 1,422 608 1,491 737 1,559 780 1,600 824 1,755 981 1,959 1,125 2,108 1,278 2.70 1,246 722 1,331 861 1,408 916 1,491 965 1,607 1,096 1,862 1,252 1,991 1,421 2.80 1,079 850 1,186 998 1,251 1,052 1,341 1,109 1,508 1,235 1,724 1,402 1,874 1,547 2.90 941 1,002 1,038 1,149 1,131 1,189 1,226 1,263 1,395 1,366 1,622 1,533 1,779 1,677 3.00 830 1,154 909 1,313 1,010 1,362 1,117 1,423 1,297 1,538 1,482 1,677 1,703 1,821 3.10 722 1,318 806 1,482 912 1,537 1,018 1,590 1,183 1,686 1,445 1,827 1,607 1,963 3.20 614 1,499 705 1,655 809 1,718 928 1,761 1,098 1,851 1,359 1,987 1,524 2,123 3.30 522 1,692 624 1,842 709 1,891 829 1,939 986 2,032 1,283 2,147 1,450 2,283 3.40 452 1,880 544 2,027 629 2,071 758 2,123 938 2,192 1,199 2,323 1,374 2,459 3.50 385 2,088 464 2,220 549 2,267 686 2,298 856 2,372 1,110 2,499 1,309 2,611 3.60 319 2,286 407 2,416 501 2,444 611 2,492 784 2,548 1,057 2,659 1,253 2,787 3.70 247 2,487 353 2,607 417 2,638 537 2,670 716 2,738 995 2,830 1,177 2,962 3.80 219 2,684 - - 371 2,830 - - 677 2,914 925 3,006 - - 3.90 198 2,884 - - 316 3,019 - - 605 3,103 868 3,195 - - 4.00 179 3,085 - - 267 3,222 - - 564 3,279 810 3,367 - - 4.10 - - - - 211 3,424 - - 523 3,466 768 3,551 - - 4.20 - - - - 153 3,614 - - 481 3,667 697 3,727 - - 4.30 - - - - 141 3,815 - - 439 3,856 669 3,916 - - 4.40 - - - - 133 4,004 - - 395 4,044 631 4,099 - - 4.50 - - - - 126 4,204 - - 352 4,229 589 4,284 - - 4.60 - - - - 121 4,393 - - - - - - - - 4.70 - - - - 117 4,595 - - - - - - - - 4.80 - - - - 111 4,795 - - - - - - - - 4.90 - - - - 109 4,984 - - - - - - - - 5.00 - - - - 107 5,173 - - - - - - - - 5.25 - - - - 103 5,684 - - - - - - - - 5.50 - - - - 97 6,173 - - - - - - - - 5.75 - - - - 90 6,673 - - - - - - - - 6.00 - - - - 87 7,173 - - - - - - - - 6.25 - - - - 85 7,673 - - - - - - - - 6.50 - - - - 82 8,161 - - - - - - - -

Back to Top
SHZ (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 12,531 153 - - 12,580 309 - - 12,748 794 13,056 1,150 - - 38.00 12,144 153 - - 12,203 381 - - 12,286 926 12,594 1,338 - - 39.00 11,637 179 - - 11,806 476 - - 11,895 1,057 12,152 1,511 - - 40.00 11,162 216 - - 11,240 588 - - 11,394 1,223 11,719 1,661 - - 41.00 10,639 263 - - 10,711 711 - - 10,948 1,386 11,296 1,868 - - 42.00 10,033 321 10,115 507 10,314 848 - - 10,531 1,581 10,859 2,069 11,539 2,839 43.00 9,625 394 9,676 625 9,697 993 9,713 1,294 10,004 1,781 10,474 2,269 11,156 3,094 44.00 9,078 518 9,241 751 9,269 1,172 9,295 1,499 9,692 1,986 10,104 2,520 10,804 3,341 45.00 8,534 646 8,685 909 8,887 1,363 8,929 1,699 9,103 2,221 9,704 2,763 10,493 3,594 46.00 8,036 799 8,107 1,079 8,216 1,573 8,429 1,938 8,876 2,466 9,333 3,004 10,183 3,865 47.00 7,536 976 7,815 1,265 7,985 1,818 8,025 2,182 8,486 2,701 8,990 3,264 9,848 4,136 48.00 7,097 1,168 7,364 1,467 7,503 2,063 7,606 2,434 8,091 2,983 8,650 3,606 9,505 4,395 49.00 6,599 1,373 6,913 1,695 6,958 2,341 7,176 2,697 7,729 3,264 8,316 3,893 9,203 4,662 50.00 6,045 1,596 6,449 1,937 6,700 2,607 6,853 2,969 7,386 3,540 7,983 4,176 8,954 4,946 52.50 4,888 2,238 5,375 2,613 5,681 3,362 5,962 3,717 6,543 4,328 7,111 4,965 8,246 5,694 55.00 3,767 3,000 4,420 3,385 4,792 4,220 5,134 4,556 5,685 5,163 6,401 5,753 7,607 6,479 57.50 2,915 3,874 3,578 4,322 4,007 5,167 4,402 5,481 5,025 6,042 5,790 6,600 6,963 7,349 60.00 2,222 5,002 2,860 5,376 3,322 6,190 3,729 6,470 4,402 6,889 5,197 7,509 6,320 8,234 62.50 1,646 6,239 2,238 6,456 2,712 7,179 3,133 7,594 3,854 7,944 4,681 8,456 5,828 9,163 65.00 1,175 7,456 1,716 7,573 2,194 8,428 2,637 8,637 3,380 8,961 4,182 9,502 5,337 10,125 67.50 807 8,702 1,296 8,781 1,762 9,471 2,206 9,875 2,919 10,044 3,758 10,526 4,923 11,061 70.00 538 9,956 972 9,987 1,407 10,565 1,817 11,038 2,553 11,118 3,347 11,535 4,520 12,121 72.50 310 11,213 711 11,228 1,097 12,068 1,510 12,140 2,193 12,222 3,002 12,628 4,128 13,080 75.00 231 12,553 524 12,600 859 13,286 1,241 13,326 1,915 13,379 2,655 13,710 3,817 14,152 77.50 177 13,706 377 13,722 668 14,407 1,007 14,545 1,636 14,636 2,385 14,874 3,486 15,197 80.00 153 14,956 261 15,001 517 15,610 834 15,728 1,419 15,767 2,111 15,983 3,191 16,357 82.50 153 16,206 185 16,251 407 16,902 - - 1,207 16,977 1,880 17,144 2,952 17,415 85.00 153 17,456 - - 311 18,055 - - 1,044 18,157 1,683 18,208 - - 87.50 - - - - 248 19,203 - - - - - - - - 90.00 - - - - 194 20,648 - - - - - - - - 92.50 - - - - 163 21,724 - - - - - - - - 95.00 - - - - 158 22,990 - - - - - - - - 97.50 - - - - 153 24,330 - - - - - - - - 100.00 - - - - 153 25,464 - - - - - - - - 102.50 - - - - 153 26,857 - - - - - - - - 105.00 - - - - 153 28,010 - - - - - - - - 107.50 - - - - 153 29,354 - - - - - - - - 110.00 - - - - 153 30,591 - - - - - - - -

Back to Top
SMC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 98,673 828 - - - - - - - - 11.50 - - - - 97,399 828 - - - - - - - - 12.00 - - - - 96,290 828 - - - - - - - - 12.50 - - - - 94,946 828 - - - - - - - - 13.00 - - - - 93,649 828 - - - - - - - - 13.50 - - - - 92,562 828 - - - - - - - - 14.00 - - - - 91,150 828 - - - - - - - - 14.50 - - - - 90,016 828 - - - - - - - - 15.00 - - - - 88,790 828 - - - - - - - - 15.50 - - - - 87,400 828 - - - - - - - - 16.00 - - - - 86,266 828 - - - - - - - - 16.50 - - - - 85,084 828 - - - - - - - - 17.00 - - - - 83,721 828 - - - - - - - - 17.50 - - - - 82,495 828 - - - - - - - - 18.00 - - - - 81,312 828 - - 81,776 828 - - - - 18.50 - - - - 80,084 828 - - 80,527 828 - - - - 19.00 - - - - 78,834 828 - - 79,304 828 - - - - 19.50 - - - - 77,473 828 - - 78,080 828 - - - - 20.00 76,012 828 - - 76,245 828 - - 76,883 853 77,574 1,234 - - 21.00 73,514 828 - - 73,769 828 - - 74,435 878 75,184 1,515 - - 22.00 71,026 828 - - 71,291 828 - - 72,012 928 72,715 1,950 - - 23.00 68,520 828 - - 68,812 828 - - 69,563 1,144 70,429 2,415 - - 24.00 66,037 828 - - 66,375 828 - - 67,163 1,557 68,011 2,981 - - 25.00 63,537 828 - - 63,833 828 - - 64,735 1,871 65,695 3,581 - - 26.00 61,024 897 - - 61,375 1,078 - - 62,355 2,404 63,424 4,274 - - 27.00 58,538 1,098 - - 58,992 1,501 - - 59,972 2,918 61,174 4,986 - - 28.00 56,048 1,347 - - 56,489 1,933 - - 57,655 3,582 59,041 5,855 - - 29.00 53,534 1,659 - - 54,005 2,439 - - 55,331 4,252 56,850 6,723 - - 30.00 51,036 2,050 51,299 2,439 51,611 3,020 - - 53,025 5,108 54,699 7,668 56,715 9,769 31.00 48,543 2,532 48,752 3,042 49,157 3,671 - - 50,755 5,955 52,680 8,713 54,833 10,856 32.00 46,058 3,129 46,288 3,787 46,717 4,444 - - 48,565 6,935 50,698 9,790 53,013 12,003 33.00 43,545 3,937 43,886 4,546 44,358 5,302 - - 46,430 7,962 48,795 10,927 51,276 13,276 34.00 41,054 4,773 41,323 5,434 41,973 6,230 42,564 6,929 44,346 9,066 46,998 12,194 49,626 14,573 35.00 38,549 5,708 38,944 6,420 39,628 7,232 40,466 8,001 42,229 10,312 45,234 13,459 48,011 15,794 36.00 36,050 6,716 36,545 7,494 37,374 8,377 38,200 9,103 40,335 11,544 43,527 14,727 46,458 17,221 37.00 33,550 7,776 34,057 8,639 35,157 9,546 36,268 10,347 38,470 12,913 41,902 16,194 44,991 18,724 38.00 31,066 8,896 31,798 9,847 33,047 10,815 34,145 11,636 36,724 14,319 40,359 17,637 43,537 20,150 39.00 28,585 10,100 29,603 11,169 30,958 12,178 32,285 13,010 35,078 15,751 38,854 19,037 42,146 21,582 40.00 26,126 11,384 27,459 12,585 29,024 13,596 30,476 14,550 33,396 17,341 37,482 20,656 40,819 23,227 41.00 23,726 12,756 25,385 14,056 27,134 15,127 28,629 16,138 31,886 18,956 36,076 22,311 39,508 24,866 42.00 21,396 14,250 23,386 15,625 25,312 16,698 27,257 17,858 30,270 20,543 34,757 23,880 38,414 26,462 43.00 19,239 15,863 21,465 17,292 23,560 18,370 25,447 19,612 28,833 22,307 33,456 25,522 37,212 28,086 44.00 17,560 17,672 19,740 19,220 22,187 20,300 24,018 21,681 27,759 24,287 32,374 27,393 35,951 29,848 45.00 15,992 19,586 18,222 21,133 20,626 22,399 22,810 23,611 26,560 26,036 31,159 29,211 34,810 31,626 46.00 14,490 21,576 16,610 23,092 19,281 24,534 21,344 25,866 25,197 28,096 29,881 31,139 33,609 33,472 47.00 13,056 23,717 15,071 25,157 17,823 26,662 19,940 27,888 23,874 30,303 28,672 33,113 32,450 35,446 48.00 11,726 26,178 13,726 27,419 16,427 28,806 18,599 30,020 22,617 32,510 27,478 35,257 31,334 37,459 49.00 10,506 28,678 12,488 29,718 15,098 30,992 17,326 32,179 21,403 34,495 26,356 37,324 30,237 39,502 50.00 9,369 31,162 11,343 32,085 13,871 33,245 16,125 34,281 20,259 36,613 25,252 39,453 29,186 41,593 52.50 6,858 37,445 8,801 38,045 11,145 38,969 13,414 39,905 17,628 41,948 22,685 44,765 26,700 46,895 55.00 4,859 43,688 6,741 44,163 8,836 44,850 11,057 45,678 15,268 47,489 20,383 50,144 24,450 52,122 57.50 3,333 49,953 5,056 50,398 6,955 50,943 9,079 51,551 13,177 53,154 18,276 55,602 22,360 57,695 60.00 2,126 56,207 3,762 56,648 5,455 57,060 7,418 57,587 11,387 58,930 16,377 61,153 20,443 63,188 62.50 1,587 62,425 2,729 62,762 4,183 63,304 6,039 63,705 9,783 64,896 14,672 66,967 - - 65.00 1,228 68,680 1,951 68,955 3,188 69,431 4,883 69,759 8,427 70,883 13,144 72,596 - - 67.50 981 74,930 1,412 75,145 2,475 75,567 3,933 75,807 7,217 76,951 11,769 78,548 - - 70.00 828 81,199 1,052 81,320 1,930 81,655 3,154 82,076 6,169 83,127 10,562 84,494 - - 72.50 828 87,435 828 87,463 1,474 87,829 2,501 87,980 5,308 89,179 9,455 90,279 - - 75.00 828 93,691 828 93,753 1,125 93,957 2,001 94,289 4,539 95,229 8,455 96,113 - - 77.50 828 99,949 828 99,971 910 100,047 1,584 100,447 3,875 101,188 7,572 102,248 - - 80.00 828 106,195 828 106,252 853 106,297 1,266 106,527 3,256 107,392 6,768 108,360 - - 82.50 828 112,439 828 112,473 828 112,524 - - 2,765 113,403 - - - - 85.00 828 118,694 828 118,724 828 118,788 - - 2,427 119,587 - - - - 87.50 828 124,940 828 124,986 828 125,021 - - 2,084 125,681 - - - - 90.00 828 131,204 828 131,228 828 131,264 - - 1,729 131,606 - - - - 92.50 - - 828 137,471 828 137,516 - - - - - - - - 95.00 - - 828 143,715 828 143,792 - - - - - - - - 97.50 - - 828 149,943 828 150,057 - - - - - - - - 100.00 - - 828 156,218 828 156,266 - - - - - - - - 102.50 - - 828 162,469 828 162,515 - - - - - - - - 105.00 - - 828 168,728 828 168,765 - - - - - - - - 107.50 - - 828 174,957 828 175,082 - - - - - - - - 110.00 - - 828 181,223 828 181,336 - - - - - - - -

Back to Top
SNO (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 34.00 - - - - 45,131 514 - - - - - - - - 35.00 - - - - 44,162 514 - - - - - - - - 36.00 - - - - 43,603 524 - - - - - - - - 37.00 - - - - 42,162 534 - - - - - - - - 38.00 - - - - 41,207 545 - - - - - - - - 39.00 - - - - 40,238 647 - - - - - - - - 40.00 - - - - 39,307 750 - - - - - - - - 41.00 - - - - 38,326 926 - - - - - - - - 42.00 - - - - 37,751 1,070 - - - - - - - - 43.00 36,028 688 - - 36,416 1,245 - - 37,769 2,708 39,047 4,308 - - 44.00 35,036 798 - - 35,161 1,447 - - 37,088 2,995 38,218 4,571 - - 45.00 34,032 918 34,208 1,261 34,458 1,671 - - 36,096 3,349 37,219 4,994 38,457 6,495 46.00 33,034 1,060 33,200 1,465 33,422 1,915 - - 35,313 3,600 36,537 5,379 37,579 6,959 47.00 32,034 1,228 32,249 1,698 32,557 2,179 - - 34,127 3,978 35,851 5,787 36,809 7,349 48.00 31,173 1,418 31,282 1,936 31,869 2,474 32,059 2,994 33,576 4,284 34,975 6,237 36,133 7,753 49.00 30,285 1,635 30,678 2,224 31,160 2,771 31,293 3,344 32,182 4,742 34,273 6,658 35,530 8,271 50.00 29,050 1,945 29,250 2,528 30,225 3,081 30,364 3,635 31,233 5,149 33,704 7,088 34,823 8,798 52.50 26,549 2,723 26,941 3,385 27,178 3,960 28,547 4,630 29,884 6,253 31,710 8,366 33,013 10,091 55.00 24,167 3,652 24,895 4,362 25,261 4,994 26,439 5,776 27,529 7,493 30,076 9,636 31,624 11,450 57.50 21,579 4,696 22,600 5,451 23,441 6,159 24,151 7,017 25,495 8,821 28,364 11,072 29,938 12,934 60.00 19,171 5,831 20,087 6,704 21,554 7,453 22,500 8,454 24,018 10,268 26,641 12,536 28,445 14,380 62.50 16,849 7,089 18,199 8,091 19,626 8,977 20,678 9,985 22,419 11,789 25,277 14,079 27,377 16,005 65.00 14,464 8,507 16,193 9,623 17,636 10,568 18,860 11,612 20,843 13,411 23,866 15,718 26,015 17,632 67.50 12,250 10,075 14,332 11,273 15,959 12,374 17,283 13,377 19,417 15,091 22,575 17,335 24,692 19,259 70.00 10,507 11,848 12,659 13,047 14,376 14,334 15,805 15,183 18,214 16,890 21,338 19,126 23,547 21,022 72.50 8,950 13,801 11,092 15,114 12,964 16,252 14,382 17,244 16,870 18,731 20,084 20,913 22,234 22,820 75.00 7,583 16,295 9,630 17,493 11,636 18,494 13,069 19,197 15,650 20,594 18,958 22,704 21,241 24,744 77.50 6,358 18,694 8,307 19,664 10,382 20,561 11,841 21,374 14,485 22,814 17,860 24,675 20,231 26,443 80.00 5,284 21,155 7,131 21,834 9,221 22,642 10,716 23,480 13,390 24,529 16,831 26,680 19,274 28,531 82.50 4,327 23,654 6,070 24,108 8,176 24,961 9,666 25,584 12,381 26,569 15,845 28,632 18,319 30,567 85.00 3,505 26,166 5,156 26,529 7,232 27,278 8,710 27,903 11,425 29,034 14,923 30,717 17,365 32,470 87.50 2,793 28,666 4,346 28,991 6,372 29,612 7,847 29,944 10,542 30,897 14,047 32,811 16,539 34,617 90.00 2,180 31,176 3,669 31,391 5,604 32,031 7,037 32,434 9,720 33,542 13,229 34,989 15,770 36,600 92.50 1,652 33,673 3,078 33,743 4,906 34,165 6,319 34,786 8,952 35,811 12,451 37,067 15,031 38,805 95.00 1,288 36,171 2,581 36,253 4,304 36,541 - - 8,256 37,642 11,723 39,363 - - 97.50 947 38,680 2,151 38,721 3,751 39,281 - - 7,593 40,310 11,025 41,605 - - 100.00 - - - - 3,272 41,276 - - 6,979 42,544 10,384 43,858 - - 102.50 - - - - 2,856 43,771 - - 6,420 44,931 9,762 46,079 - - 105.00 - - - - 2,483 46,260 - - 5,902 47,056 9,053 48,426 - - 107.50 - - - - 2,127 48,756 - - 5,429 49,592 8,510 50,568 - - 110.00 - - - - 1,857 51,298 - - 4,984 51,969 8,007 53,026 - - 112.50 - - - - 1,615 53,710 - - 4,571 53,839 7,544 55,366 - - 115.00 - - - - 1,366 56,272 - - 4,213 56,452 7,091 57,608 - - 117.50 - - - - 1,191 58,797 - - 3,871 59,093 6,683 60,220 - -

Back to Top
SNP (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 6,638 62 - - - - - - - - 12.00 - - - - 6,264 67 - - - - - - - - 12.50 5,813 57 - - 5,864 77 - - 6,074 180 6,267 294 - - 13.00 5,417 57 - - 5,477 87 - - 5,709 226 5,903 375 - - 13.50 5,017 57 5,032 79 5,102 99 - - 5,342 292 5,539 475 - - 14.00 4,617 63 4,630 90 4,714 150 4,800 228 4,994 397 5,193 586 5,239 825 14.50 4,217 75 4,253 106 4,346 224 4,441 319 4,635 508 4,855 724 4,895 986 15.00 3,817 99 3,865 190 3,977 318 4,080 421 4,302 636 4,532 875 4,586 1,159 15.50 3,417 134 3,485 267 3,588 423 3,683 545 3,966 791 4,224 1,034 4,267 1,345 16.00 3,026 191 3,118 381 3,248 569 3,353 709 3,577 957 3,855 1,222 3,982 1,559 16.50 2,638 309 2,769 522 2,917 742 3,041 883 3,291 1,142 3,582 1,391 3,634 1,754 17.00 2,258 464 2,434 705 2,609 923 2,745 1,076 3,015 1,334 3,326 1,605 3,374 1,992 17.50 1,897 646 2,117 927 2,314 1,147 2,470 1,290 2,763 1,531 3,087 1,826 3,144 2,215 18.00 1,547 871 1,805 1,167 2,034 1,382 2,234 1,528 2,519 1,792 2,859 2,032 2,911 2,467 18.50 1,226 1,167 1,545 1,430 1,789 1,635 1,981 1,760 2,317 2,004 2,681 2,276 2,747 2,701 19.00 943 1,487 1,299 1,723 1,559 1,905 1,752 2,018 2,074 2,308 2,431 2,575 2,492 3,003 19.50 714 1,839 1,082 2,033 1,344 2,208 1,548 2,340 1,873 2,577 2,239 2,847 2,311 3,235 20.00 522 2,208 894 2,366 1,166 2,524 1,352 2,638 1,692 2,875 2,059 3,122 2,129 3,519 21.00 268 2,976 580 3,069 835 3,185 1,022 3,285 1,343 3,493 1,736 3,719 1,819 4,111 22.00 131 3,802 359 3,838 581 3,917 765 3,988 1,103 4,113 1,448 4,274 1,522 4,723 23.00 97 4,601 218 4,625 411 4,660 549 4,702 870 4,801 1,227 4,926 1,292 5,339 24.00 79 5,408 118 5,433 287 5,457 396 5,481 670 5,523 1,014 5,619 1,082 5,963 25.00 67 6,220 101 6,248 174 6,273 296 6,298 533 6,342 823 6,398 888 6,501 26.00 59 7,021 89 7,048 114 7,073 218 7,093 404 7,139 681 7,190 734 7,311 27.00 57 7,808 79 7,832 102 7,854 - - 308 7,910 562 7,965 618 8,118 28.00 - - - - 93 8,633 - - 230 8,686 456 8,731 - - 29.00 - - - - 85 9,433 - - 180 9,483 363 9,526 - - 30.00 - - - - 79 10,233 - - 125 10,281 319 10,322 - - 31.00 - - - - 74 11,033 - - 115 11,077 - - - - 32.00 - - - - 70 11,832 - - - - - - - - 33.00 - - - - 66 12,629 - - - - - - - -

Back to Top
SUN (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.45 - - - - 2,531 95 - - - - - - 0.50 - - - - 2,431 106 - - - - - - 0.55 - - - - 2,332 117 - - - - - - 0.60 - - - - 2,232 126 - - - - - - 0.65 - - - - 2,133 137 - - - - - - 0.70 - - - - 2,033 149 - - - - - - 0.75 - - - - 1,933 162 - - - - - - 0.80 - - - - 1,925 175 - - - - - - 0.85 1,728 106 - - 1,830 188 1,941 359 2,161 519 - - 0.90 1,628 117 1,710 163 1,737 204 1,955 416 2,127 592 - - 0.95 1,529 126 1,616 178 1,688 223 1,895 493 2,067 642 - - 1.00 1,429 137 1,521 194 1,596 240 1,859 542 2,028 714 2,179 843 1.05 1,329 150 1,426 210 1,537 308 1,797 592 1,988 785 2,140 926 1.10 1,289 164 1,369 230 1,474 363 1,754 662 1,947 847 2,099 991 1.15 1,193 180 1,305 294 1,409 416 1,710 726 1,904 913 2,076 1,062 1.20 1,125 200 1,237 349 1,341 492 1,664 792 1,859 982 2,033 1,143 1.25 1,028 262 1,166 401 1,294 537 1,616 861 1,833 1,045 2,008 1,207 1.30 954 314 1,116 475 1,223 606 1,568 921 1,787 1,125 1,981 1,288 1.35 898 365 1,041 520 1,171 672 1,538 999 1,757 1,187 1,935 1,348 1.40 818 456 985 584 1,137 730 1,486 1,074 1,727 1,259 1,907 1,422 1.45 754 503 925 669 1,059 813 1,452 1,153 1,696 1,338 1,877 1,503 1.50 688 565 864 744 1,021 889 1,416 1,195 1,663 1,418 1,865 1,583 1.55 637 661 818 818 979 942 1,380 1,287 1,629 1,494 1,833 1,660 1.60 604 735 770 893 935 1,017 1,343 1,338 1,596 1,564 1,801 1,748 1.65 525 808 720 962 889 1,107 1,304 1,407 1,560 1,651 1,769 1,820 1.70 488 876 689 1,049 841 1,173 1,264 1,500 1,543 1,723 1,753 1,893 1.75 448 961 633 1,098 813 1,258 1,223 1,587 1,505 1,796 1,720 1,981 1.80 408 1,044 598 1,181 759 1,306 1,202 1,655 1,488 1,883 1,702 2,053 1.85 363 1,125 562 1,261 729 1,391 1,158 1,742 1,448 1,954 1,666 2,141 1.90 313 1,202 524 1,344 695 1,470 1,134 1,807 1,428 2,041 1,649 2,229 1.95 254 1,302 482 1,420 661 1,547 1,110 1,886 1,408 2,128 1,630 2,301 2.00 243 1,377 - - 625 1,629 1,084 1,971 1,367 2,193 - - 2.10 224 1,574 - - 578 1,805 1,032 2,140 1,323 2,355 - - 2.20 208 1,705 - - 529 1,950 976 2,299 1,276 2,527 - - 2.30 - - - - 476 2,150 918 2,456 1,227 2,692 - - 2.40 - - - - 415 2,314 883 2,634 1,199 2,872 - - 2.50 - - - - 337 2,474 846 2,812 1,145 3,032 - - 2.60 - - - - 327 2,672 807 2,988 1,116 3,207 - - 2.70 - - - - 316 2,868 767 3,156 1,084 3,364 - - 2.80 - - - - 307 2,905 725 3,327 1,052 3,544 - - 2.90 - - - - 297 3,105 679 3,498 1,018 3,719 - - 3.00 - - - - 291 3,305 629 3,663 983 3,888 - - 3.10 - - - - 284 3,505 573 3,862 946 4,085 - - 3.20 - - - - 278 3,705 506 4,017 907 4,255 - - 3.30 - - - - 271 3,905 421 4,215 - - - - 3.40 - - - - 266 4,105 413 4,414 - - - - 3.50 - - - - 262 4,305 407 4,567 - - - - 3.60 - - - - 256 4,505 400 4,765 - - - - 3.70 - - - - 252 4,705 395 4,962 - - - - 3.80 - - - - 248 4,905 389 5,159 - - - - 3.90 - - - - 244 5,105 - - - - - - 4.00 - - - - 240 5,305 - - - - - - 4.10 - - - - 238 5,505 - - - - - - 4.20 - - - - 235 5,705 - - - - - - 4.30 - - - - 231 5,905 - - - - - - 4.40 - - - - 228 6,105 - - - - - - 4.50 - - - - 226 6,305 - - - - - - 4.60 - - - - 223 6,505 - - - - - - 4.70 - - - - 222 6,705 - - - - - - 4.80 - - - - 219 6,905 - - - - - - 4.90 - - - - 216 7,105 - - - - - - 5.00 - - - - 215 7,305 - - - - - - 5.25 - - - - 210 7,805 - - - - - - 5.50 - - - - 206 8,305 - - - - - - 5.75 - - - - 202 8,805 - - - - - - 6.00 - - - - 198 9,305 - - - - - - 6.25 - - - - 195 9,805 - - - - - - 6.50 - - - - 192 10,305 - - - - - - 6.75 - - - - 190 10,805 - - - - - - 7.00 - - - - 187 11,305 - - - - - - 7.25 - - - - 184 11,805 - - - - - - 7.50 - - - - 182 12,305 - - - - - - 7.75 - - - - 180 12,805 - - - - - - 8.00 - - - - 178 13,305 - - - - - -

Back to Top
SWA (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 45.00 15,367 123 - - 15,764 123 - - 15,895 143 16,004 245 - - 46.00 14,784 123 - - 14,983 123 - - 15,065 155 15,134 294 - - 47.00 14,341 123 14,365 123 14,499 123 - - 14,581 165 14,657 357 14,747 575 48.00 13,784 123 13,938 123 13,961 123 13,982 136 14,038 183 14,111 406 14,217 651 49.00 13,346 123 13,440 123 13,462 123 13,483 145 13,541 248 13,616 487 13,788 748 50.00 12,782 123 13,137 123 13,183 131 13,231 161 13,310 308 13,429 584 13,542 875 52.50 11,534 123 11,569 123 11,771 168 11,800 256 11,869 491 11,982 858 12,366 1,191 55.00 10,350 123 10,384 147 10,450 270 10,476 430 10,557 760 10,835 1,202 11,110 1,598 57.50 9,100 172 9,136 196 9,387 507 9,460 716 9,563 1,126 9,780 1,639 10,211 2,078 60.00 7,926 298 8,004 362 8,154 849 8,207 1,127 8,407 1,584 8,787 2,138 9,195 2,620 62.50 6,553 543 6,688 700 6,805 1,332 6,847 1,650 7,267 2,138 7,653 2,729 8,202 3,219 65.00 5,337 987 5,633 1,215 5,815 1,965 5,888 2,290 6,206 2,790 6,814 3,396 7,394 3,894 67.50 4,128 1,550 4,524 1,899 4,777 2,718 4,972 3,012 5,340 3,525 6,037 4,132 6,675 4,630 70.00 2,995 2,265 3,480 2,741 3,832 3,520 4,081 3,797 4,551 4,335 5,306 4,917 5,985 5,395 72.50 2,016 3,324 2,673 3,695 2,971 4,462 3,265 4,695 3,855 5,209 4,647 5,760 5,343 6,248 75.00 1,376 4,521 1,903 4,743 2,268 5,449 2,575 5,654 3,235 6,144 4,056 6,669 4,774 7,119 77.50 882 5,710 1,321 5,849 1,687 6,680 2,014 6,841 2,686 7,135 3,509 7,614 4,208 8,038 80.00 493 6,954 873 7,148 1,230 7,488 1,550 7,795 2,204 8,231 3,025 8,629 3,744 9,176 82.50 304 8,204 562 8,204 865 8,968 1,177 9,032 1,786 9,244 2,595 9,549 3,286 10,224 85.00 200 9,469 338 9,574 626 9,984 879 9,982 1,449 10,392 2,196 10,603 2,903 11,272 87.50 141 10,803 225 10,877 438 11,303 659 11,232 1,152 11,344 1,876 11,651 2,520 12,269 90.00 123 12,057 189 12,126 247 12,514 489 12,480 929 12,715 1,578 12,830 2,210 13,328 92.50 123 13,305 161 13,366 209 13,823 321 13,730 734 13,728 1,342 14,007 1,906 14,375 95.00 - - - - 187 15,331 - - 581 15,502 1,114 15,627 - -

Back to Top
TCH (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 275.00 - - - - - - 26,871 199 - - 27,047 199 - - - - 280.00 - - - - - - 25,885 199 - - 26,856 205 - - - - 285.00 - - - - - - 25,420 199 - - 26,449 220 - - - - 290.00 - - - - - - 25,340 199 - - 26,239 235 - - - - 295.00 - - - - - - 24,885 199 - - 25,066 290 - - - - 300.00 - - - - - - 24,330 199 - - 24,483 375 - - - - 310.00 - - - - - - 22,777 199 - - 24,112 471 - - - - 320.00 - - 21,822 199 - - 21,851 199 - - 23,242 607 23,453 1,495 - - 330.00 - - 20,682 199 - - 21,043 199 - - 22,253 760 22,905 1,766 - - 340.00 - - 19,944 199 - - 20,147 227 - - 21,271 967 21,490 2,016 - - 350.00 - - 18,776 199 19,161 199 19,671 315 - - 20,299 1,169 20,693 2,340 - - 360.00 - - 17,685 199 17,737 205 18,615 471 - - 19,197 1,457 19,894 2,674 - - 370.00 - - 16,889 199 17,301 251 17,447 610 - - 18,411 1,726 19,408 2,987 - - 380.00 15,654 199 15,910 199 16,375 297 16,540 805 16,867 998 17,498 2,067 18,202 3,342 19,080 4,209 390.00 14,655 199 14,697 219 14,758 411 14,810 1,043 15,416 1,281 16,217 2,414 17,370 3,745 18,452 4,617 400.00 13,656 294 13,696 316 14,326 618 14,492 1,308 14,939 1,626 15,255 2,821 17,031 4,146 17,682 5,114 410.00 12,659 464 12,915 484 13,064 869 13,656 1,644 14,016 1,988 14,473 3,241 16,287 4,600 16,786 5,606 420.00 11,657 683 11,710 697 11,975 1,167 12,795 2,016 13,024 2,432 14,152 3,670 15,569 5,079 16,367 6,093 430.00 10,657 985 10,983 992 11,190 1,534 11,901 2,424 12,097 2,887 13,250 4,166 14,871 5,544 15,721 6,617 440.00 9,660 1,329 9,824 1,327 10,203 1,954 11,044 2,863 11,263 3,410 12,561 4,603 13,942 6,062 15,073 7,181 450.00 8,702 1,714 8,909 1,724 9,240 2,463 10,051 3,341 10,377 3,950 11,595 5,166 13,546 6,606 14,494 7,740 460.00 7,660 2,122 7,881 2,154 8,652 3,017 9,301 3,902 9,821 4,506 11,301 5,718 12,914 7,142 13,933 8,282 470.00 6,683 2,543 6,925 2,624 7,765 3,590 8,581 4,477 9,195 5,097 10,589 6,294 12,302 7,697 13,355 8,902 480.00 5,660 2,988 6,118 3,181 7,044 4,233 7,924 5,100 8,669 5,723 10,041 6,925 11,712 8,309 12,779 9,518 490.00 4,650 3,490 5,271 3,945 6,330 4,939 7,300 5,751 8,049 6,371 9,442 7,532 11,139 8,904 12,286 10,134 500.00 3,687 4,230 4,492 4,779 5,641 5,695 6,636 6,446 7,452 7,089 8,882 8,189 10,584 9,492 11,790 10,730 510.00 3,149 5,266 3,774 5,674 5,060 6,493 6,085 7,191 6,876 7,798 8,359 8,886 10,093 10,190 11,288 11,404 520.00 2,696 6,280 3,150 6,593 4,532 7,334 5,558 8,012 6,369 8,505 7,862 9,561 9,623 10,881 10,791 12,082 530.00 2,274 7,283 2,590 7,543 4,046 8,192 5,069 8,772 5,868 9,283 7,389 10,300 9,170 11,562 10,351 12,747 540.00 1,870 8,282 2,112 8,362 3,597 9,080 4,614 9,608 5,395 10,051 6,939 11,079 8,736 12,268 9,937 13,413 550.00 1,491 9,283 1,711 9,404 3,212 9,976 4,195 10,488 4,952 10,795 6,511 11,806 8,319 13,259 9,522 14,110 560.00 1,157 10,283 1,379 10,545 2,867 10,868 3,809 11,117 4,536 11,968 6,105 12,948 7,922 13,862 9,087 14,838 570.00 878 11,284 1,108 11,338 2,555 11,787 3,456 12,210 4,149 12,528 5,720 13,748 7,539 14,896 8,671 15,552 580.00 655 12,284 886 12,578 2,276 12,993 3,133 13,298 3,788 13,542 5,357 14,649 7,173 15,252 8,332 16,236 590.00 489 13,284 707 13,605 2,030 13,982 2,838 14,266 3,457 14,504 5,015 15,503 6,824 16,057 7,976 16,975 600.00 362 14,333 576 14,530 1,814 14,978 2,571 15,225 3,147 15,568 4,691 15,969 6,491 16,825 7,616 17,709 610.00 260 15,284 466 15,657 1,623 15,976 2,331 16,278 2,863 16,480 4,386 17,152 6,172 17,670 7,262 18,453 620.00 199 16,307 375 16,573 1,458 16,819 2,111 17,273 2,581 17,470 4,099 17,858 5,869 18,336 6,916 19,184 630.00 199 17,284 311 17,532 1,313 17,741 1,916 18,276 2,362 18,481 3,831 19,072 5,577 19,560 6,631 20,378 640.00 - - 250 18,477 1,183 18,662 1,736 19,119 - - 3,579 19,671 5,302 20,167 6,355 21,418 650.00 - - 199 19,619 - - 1,575 20,058 - - 3,343 20,879 5,039 21,366 - - 660.00 - - 199 20,615 - - 1,421 21,054 - - 3,121 21,578 4,742 22,061 - - 670.00 - - 199 21,815 - - 1,289 22,334 - - 2,889 22,900 4,550 23,394 - - 680.00 - - 199 22,488 - - 1,177 22,846 - - 2,719 23,318 4,325 24,045 - - 690.00 - - 199 23,450 - - 1,070 23,768 - - 2,539 24,488 4,110 24,947 - - 700.00 - - 199 24,284 - - 975 24,909 - - 2,370 25,390 3,906 25,844 - - 710.00 - - 199 25,828 - - 893 26,312 - - 2,214 26,884 3,677 27,354 - - 720.00 - - 199 26,624 - - 828 27,038 - - 2,049 27,802 3,495 28,235 - - 730.00 - - 199 27,284 - - - - - - 1,930 28,701 3,321 29,124 - - 740.00 - - 199 28,429 - - - - - - 1,790 29,753 3,157 30,180 - - 750.00 - - 199 29,855 - - - - - - 1,670 30,879 3,002 31,313 - - 760.00 - - - - - - - - - - 1,562 31,736 2,856 32,167 - - 770.00 - - - - - - - - - - 1,459 32,675 2,713 33,104 - - 780.00 - - - - - - - - - - 1,365 33,712 2,581 34,146 - - 790.00 - - - - - - - - - - 1,277 34,185 2,459 34,524 - - 800.00 - - - - - - - - - - 1,195 35,621 2,336 36,063 - - 810.00 - - - - - - - - - - 1,117 35,284 2,225 35,284 - - 820.00 - - - - - - - - - - 1,047 37,566 2,120 38,001 - -

Back to Top
TIC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 22,100 204 - - 22,201 204 - - 22,314 412 22,615 774 - - 52.50 20,905 204 - - 21,025 209 - - 21,155 579 21,460 1,041 - - 55.00 19,429 204 19,474 204 19,521 258 - - 19,578 799 20,395 1,337 - - 57.50 18,314 204 18,377 209 18,412 372 - - 18,546 1,051 19,309 1,673 - - 60.00 17,083 204 17,157 262 17,199 567 - - 17,400 1,385 18,224 2,082 - - 62.50 15,680 220 15,773 409 15,787 811 - - 16,328 1,763 17,155 2,504 17,899 3,344 65.00 14,432 313 14,605 617 14,696 1,143 15,128 1,528 15,291 2,169 16,147 3,014 16,963 3,821 67.50 13,342 459 13,436 912 13,508 1,531 13,947 1,951 14,322 2,681 15,181 3,528 16,085 4,410 70.00 12,098 716 12,202 1,288 12,616 2,007 12,722 2,461 13,270 3,216 14,282 4,145 15,219 5,029 72.50 10,709 1,100 11,106 1,746 11,388 2,544 11,522 3,039 12,426 3,824 13,386 4,745 14,433 5,665 75.00 9,503 1,553 10,183 2,296 10,457 3,142 10,588 3,662 11,510 4,469 12,576 5,444 13,613 6,381 77.50 8,287 2,082 8,963 2,932 9,167 3,833 9,523 4,354 10,480 5,168 11,545 6,143 12,902 7,199 80.00 7,121 2,694 8,124 3,645 8,502 4,566 8,669 5,068 9,657 5,918 10,839 6,904 11,990 7,971 82.50 6,003 3,405 7,056 4,447 7,504 5,344 8,029 5,829 8,935 6,702 10,127 7,689 11,295 8,745 85.00 4,929 4,207 6,178 5,303 6,711 6,196 7,255 6,674 8,201 7,538 9,463 8,489 10,701 9,519 87.50 3,949 5,145 5,365 6,223 5,948 7,120 6,540 7,546 7,560 8,406 8,847 9,378 10,107 10,310 90.00 3,213 6,277 4,635 7,191 5,232 8,056 5,841 8,488 6,920 9,304 8,232 10,236 9,659 11,177 92.50 2,583 7,446 3,974 8,142 4,604 9,082 5,244 9,633 6,349 10,257 7,686 11,098 8,986 12,004 95.00 2,035 8,645 3,396 9,360 4,014 9,963 4,658 10,509 5,804 11,105 7,169 12,051 8,485 12,894 97.50 1,578 9,867 2,880 10,482 3,526 10,997 4,154 11,359 5,288 12,072 6,628 12,948 7,985 13,834 100.00 1,191 11,102 2,437 11,440 3,049 12,370 3,694 12,497 4,831 13,009 6,194 13,935 7,499 14,726 102.50 883 12,348 2,049 12,819 2,665 13,449 3,265 13,888 4,372 14,104 5,759 14,839 7,097 15,729 105.00 617 13,710 1,705 14,014 2,260 14,556 2,871 14,834 3,992 15,292 5,314 15,918 6,681 16,682 107.50 401 15,006 1,400 15,151 1,939 15,341 2,528 15,977 3,623 16,396 4,952 17,010 6,247 17,662 110.00 313 16,093 1,144 16,205 1,655 17,059 2,219 17,145 3,256 17,527 4,596 17,956 5,897 18,741 112.50 251 17,352 933 17,727 1,408 18,181 - - 2,970 18,680 4,240 19,134 5,568 19,779 115.00 204 18,593 761 18,867 1,203 19,415 - - 2,674 19,811 3,920 20,299 5,224 20,822 117.50 204 19,843 - - 1,020 20,697 - - 2,404 21,021 3,647 21,352 - - 120.00 - - - - 853 21,930 - - 2,188 22,169 3,365 22,563 - - 122.50 - - - - 718 22,767 - - 1,960 23,328 3,081 23,767 - - 125.00 - - - - 606 24,295 - - 1,752 24,549 2,863 24,903 - - 127.50 - - - - 522 25,450 - - 1,590 25,813 2,663 26,070 - - 130.00 - - - - 440 26,530 - - 1,427 26,778 2,439 27,255 - - 132.50 - - - - 364 27,922 - - 1,268 28,140 2,226 28,384 - - 135.00 - - - - 313 29,144 - - 1,162 29,388 2,082 29,621 - - 137.50 - - - - 265 30,661 - - 1,043 30,838 - - - - 140.00 - - - - 209 31,520 - - 919 31,521 - - - - 142.50 - - - - 204 32,774 - - 830 33,088 - - - - 145.00 - - - - 204 34,032 - - 742 34,328 - - - - 147.50 - - - - 204 35,255 - - 676 35,579 - - - - 150.00 - - - - 204 36,845 - - 596 37,019 - - - - 152.50 - - - - 204 37,762 - - 537 38,138 - - - - 155.00 - - - - 204 39,026 - - 471 39,368 - - - - 157.50 - - - - 204 40,247 - - 423 40,603 - - - - 160.00 - - - - 204 41,504 - - 376 41,745 - - - -

Back to Top
TRF (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.50 - - - - 6,288 46 - - - - - - - - 14.00 - - - - 6,045 46 - - - - - - - - 14.50 - - - - 5,793 46 - - 5,809 63 - - - - 15.00 - - - - 5,541 46 - - 5,551 68 - - - - 15.50 5,271 46 - - 5,292 47 - - 5,302 75 5,302 96 - - 16.00 5,021 46 - - 5,043 51 - - 5,069 83 5,077 106 - - 16.50 4,771 46 4,781 46 4,874 55 - - 4,917 90 4,949 148 - - 17.00 4,521 46 4,532 47 4,551 60 - - 4,669 102 4,701 187 4,731 256 17.50 4,271 46 4,283 52 4,297 68 - - 4,430 115 4,460 226 4,495 314 18.00 4,021 46 4,040 59 4,128 75 4,167 102 4,190 161 4,219 281 4,259 374 18.50 3,777 46 3,790 67 3,884 86 3,924 112 3,959 198 4,002 342 4,039 463 19.00 3,522 54 3,540 76 3,642 98 3,680 160 3,718 260 3,781 411 3,823 547 19.50 3,272 67 3,306 87 3,399 110 3,448 206 3,480 331 3,533 491 3,579 648 20.00 3,023 84 3,093 100 3,167 156 3,204 282 3,239 417 3,301 592 3,355 738 21.00 2,527 144 2,559 169 2,617 281 2,659 454 2,697 617 2,799 815 2,924 960 22.00 2,027 264 2,089 323 2,181 477 2,234 685 2,296 858 2,426 1,063 2,587 1,238 23.00 1,549 472 1,658 570 1,796 734 1,869 969 1,923 1,142 2,094 1,346 2,279 1,511 24.00 1,087 738 1,248 883 1,413 1,033 1,507 1,281 1,590 1,465 1,787 1,659 1,999 1,817 25.00 691 1,144 896 1,259 1,085 1,383 1,183 1,651 1,287 1,822 1,514 2,001 1,731 2,158 26.00 444 1,626 613 1,694 806 1,786 909 2,040 1,033 2,208 1,275 2,366 1,525 2,516 27.00 251 2,111 393 2,148 596 2,217 681 2,502 817 2,614 1,067 2,761 1,301 2,892 28.00 152 2,611 235 2,611 415 2,667 492 2,947 641 3,040 883 3,168 1,108 3,289 29.00 100 3,111 138 3,111 281 3,111 350 3,359 485 3,392 732 3,504 951 3,697 30.00 75 3,611 112 3,611 207 3,611 260 3,866 379 3,847 600 3,963 803 4,118 31.00 63 4,111 95 4,111 124 4,111 184 4,369 275 4,351 482 4,481 681 4,562 32.00 54 4,611 83 4,611 108 4,611 128 4,854 223 4,866 388 4,936 570 5,010 33.00 48 5,111 72 5,111 96 5,111 114 5,341 141 5,349 312 5,409 468 5,463 34.00 46 5,611 66 5,611 86 5,611 102 5,828 130 5,859 267 5,876 404 5,935

Back to Top
TRP (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 290.00 - - - - 34,102 455 - - - - - - - - 295.00 - - - - 33,314 537 - - - - - - - - 300.00 - - - - 33,238 606 - - - - - - - - 310.00 - - - - 31,211 832 - - - - - - - - 320.00 29,654 373 - - 29,893 1,084 - - 31,938 2,814 32,966 4,653 - - 330.00 27,912 373 - - 29,134 1,401 - - 29,649 3,334 31,620 5,239 - - 340.00 26,628 464 - - 27,016 1,784 - - 28,518 3,864 30,697 5,916 - - 350.00 24,901 643 25,840 1,114 26,086 2,187 - - 27,819 4,453 29,417 6,572 31,262 8,237 360.00 23,525 884 24,339 1,481 24,917 2,704 - - 26,776 5,154 28,443 7,354 30,242 8,941 370.00 21,919 1,251 22,859 1,934 23,587 3,271 24,201 4,262 25,134 5,797 27,728 8,136 29,277 9,853 380.00 20,564 1,715 21,409 2,443 21,701 3,910 23,017 4,905 24,435 6,571 26,705 8,927 28,505 10,584 390.00 18,973 2,239 19,996 3,067 20,961 4,586 21,549 5,614 23,030 7,333 25,714 9,615 27,610 11,382 400.00 17,520 2,812 18,626 3,745 19,060 5,288 20,630 6,333 22,252 8,116 24,755 10,489 26,731 12,261 410.00 16,293 3,426 17,300 4,486 18,516 6,045 19,502 7,123 21,218 9,001 23,827 11,378 25,748 13,116 420.00 14,681 4,093 15,592 5,320 16,850 6,917 18,416 7,972 19,626 9,889 22,726 12,346 24,917 13,944 430.00 13,307 4,799 14,502 6,180 16,252 7,763 17,370 8,857 19,257 10,766 22,062 13,090 24,186 14,847 440.00 11,967 5,577 13,319 7,160 14,797 8,741 16,025 9,809 18,329 11,772 21,222 14,158 23,354 15,822 450.00 10,615 6,444 12,327 8,186 13,989 9,728 15,256 10,790 17,428 12,701 20,170 15,003 22,579 16,771 460.00 9,376 7,538 11,284 9,271 13,041 10,781 14,352 11,806 16,577 13,677 19,622 15,954 21,779 17,782 470.00 8,204 8,821 10,296 10,426 12,138 11,858 13,490 12,887 15,748 14,457 18,738 16,929 21,136 18,728 480.00 7,102 10,159 9,366 11,608 11,285 12,997 12,668 13,945 14,951 15,498 18,053 18,010 20,445 19,705 490.00 6,092 11,546 8,497 12,896 10,475 14,236 11,886 15,180 14,185 16,589 17,416 19,088 19,786 20,796 500.00 5,146 12,954 7,677 14,019 9,717 15,476 11,137 16,380 13,451 17,708 16,690 20,150 19,126 21,908 510.00 4,409 14,390 6,879 15,135 8,964 16,717 10,418 17,166 12,746 19,252 15,862 21,196 18,498 22,932 520.00 3,760 15,843 6,141 16,820 8,249 17,994 9,719 18,867 12,069 20,170 15,232 22,310 17,730 23,993 530.00 3,171 17,330 5,457 18,155 7,575 18,804 9,054 20,124 11,421 21,337 14,807 23,469 17,284 25,093 540.00 2,639 18,833 4,834 19,159 6,943 20,049 8,424 20,945 10,800 22,456 14,037 24,606 16,578 26,246 550.00 2,158 20,077 4,260 20,989 6,352 21,904 7,830 22,254 10,208 23,388 13,469 25,740 16,028 27,410 560.00 1,733 21,537 3,743 22,079 5,801 23,190 - - 9,643 25,233 12,924 26,896 15,495 28,566 570.00 1,367 23,209 3,279 23,438 5,238 24,652 - - 9,104 26,486 12,396 28,100 14,977 29,712 580.00 1,066 24,537 2,855 25,293 4,767 26,068 - - 8,498 27,255 11,888 29,345 14,475 30,886 590.00 785 26,037 2,485 26,838 4,331 27,148 - - 8,014 28,481 11,397 30,612 13,990 32,064 600.00 581 27,656 2,132 28,402 3,924 28,718 - - 7,553 30,313 10,925 31,744 13,520 33,404 610.00 472 29,037 1,842 29,168 3,554 29,749 - - 7,115 31,877 10,471 33,148 - - 620.00 - - - - 3,214 31,911 - - 6,699 32,697 - - - - 630.00 - - - - 2,900 33,394 - - 6,302 34,653 - - - - 640.00 - - - - 2,618 34,397 - - 5,931 35,361 - - - - 650.00 - - - - 2,357 36,266 - - 5,573 37,278 - - - - 660.00 - - - - 2,113 36,827 - - 5,240 38,534 - - - - 670.00 - - - - 1,899 39,229 - - 4,922 40,116 - - - - 680.00 - - - - 1,704 40,418 - - 4,623 41,099 - - - - 690.00 - - - - 1,530 41,448 - - 4,339 42,516 - - - - 700.00 - - - - 1,375 42,537 - - 4,070 43,713 - - - - 710.00 - - - - 1,223 44,867 - - 3,817 45,499 - - - - 720.00 - - - - 1,097 45,537 - - 3,582 46,237 - - - - 730.00 - - - - 982 48,028 - - 3,356 48,724 - - - - 740.00 - - - - 859 49,310 - - 3,148 49,912 - - - -

Back to Top
VNK (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.80 - - - - 2,774 71 - - - - - - - - 2.90 - - - - 2,679 76 - - - - - - - - 3.00 - - - - 2,579 80 - - - - - - - - 3.10 - - - - 2,506 84 - - - - - - - - 3.20 - - - - 2,380 89 - - - - - - - - 3.30 - - - - 2,277 97 - - - - - - - - 3.40 - - - - 2,178 104 - - - - - - - - 3.50 - - - - 2,078 143 - - - - - - - - 3.60 - - - - 2,010 198 - - - - - - - - 3.70 - - - - 1,932 229 - - - - - - - - 3.80 1,778 81 1,780 113 1,878 259 - - 2,205 583 2,396 802 2,587 982 3.90 1,680 88 1,678 153 1,779 285 - - 2,141 636 2,352 856 2,532 1,038 4.00 1,570 97 1,607 190 1,705 333 1,829 445 2,043 686 2,286 911 2,478 1,100 4.10 1,491 107 1,508 223 1,631 373 1,753 495 1,976 739 2,220 966 2,423 1,162 4.20 1,380 119 1,438 275 1,553 417 1,654 547 1,930 794 2,174 1,029 2,377 1,228 4.30 1,292 163 1,362 320 1,476 469 1,597 596 1,871 852 2,116 1,094 2,321 1,293 4.40 1,202 202 1,283 369 1,407 521 1,528 652 1,803 907 2,069 1,158 2,265 1,357 4.50 1,111 242 1,213 409 1,347 571 1,469 706 1,744 972 2,012 1,214 2,228 1,422 4.60 1,010 280 1,140 467 1,276 635 1,408 760 1,714 1,035 1,973 1,276 2,180 1,477 4.70 933 348 1,066 520 1,212 689 1,355 824 1,634 1,087 1,904 1,340 2,133 1,543 4.80 845 400 1,000 584 1,158 749 1,293 884 1,583 1,158 1,886 1,411 2,086 1,615 4.90 770 471 940 647 1,103 816 1,239 957 1,531 1,221 1,826 1,475 2,047 1,688 5.00 694 533 870 714 1,045 880 1,193 1,020 1,489 1,294 1,764 1,549 2,007 1,763 5.25 526 738 726 895 912 1,054 1,067 1,188 1,381 1,462 1,672 1,719 1,918 1,941 5.50 398 953 604 1,092 793 1,238 956 1,361 1,279 1,649 1,576 1,903 1,826 2,113 5.75 272 1,180 483 1,300 690 1,433 850 1,543 1,173 1,813 1,488 2,097 1,742 2,310 6.00 191 1,424 411 1,520 592 1,646 762 1,757 1,087 2,017 1,408 2,259 1,666 2,502 6.25 132 1,667 337 1,744 518 1,860 670 1,949 1,008 2,208 1,326 2,467 1,590 2,692 6.50 115 1,908 255 1,985 455 2,084 600 2,152 927 2,413 1,253 2,659 1,520 2,863 6.75 101 2,133 214 2,224 387 2,317 527 2,373 867 2,590 1,189 2,838 1,451 3,081 7.00 92 2,417 171 2,474 315 2,544 465 2,581 793 2,814 1,123 3,044 1,390 3,262 7.25 84 2,658 123 2,715 280 2,775 417 2,809 729 3,011 1,056 3,234 1,328 3,461 7.50 79 2,908 113 2,951 218 3,010 - - 678 3,241 1,000 3,450 1,276 3,660 7.75 73 3,133 107 3,201 178 3,259 - - 625 3,465 941 3,683 - - 8.00 68 3,398 - - 129 3,500 - - 585 3,679 895 3,886 - - 8.25 65 3,658 - - 123 3,736 - - 529 3,892 848 4,111 - - 8.50 - - - - 117 3,985 - - 504 4,153 800 4,335 - - 8.75 - - - - 112 4,232 - - 461 4,345 764 4,556 - - 9.00 - - - - 107 4,471 - - 437 4,593 - - - - 9.25 - - - - 103 4,731 - - 411 4,827 - - - - 9.50 - - - - 100 4,982 - - - - - - - - 9.75 - - - - 96 5,221 - - - - - - - - 10.00 - - - - 93 5,454 - - - - - - - - 10.50 - - - - 88 5,940 - - - - - - - - 11.00 - - - - 84 6,422 - - - - - - - - 11.50 - - - - 80 6,953 - - - - - - - - 12.00 - - - - 77 7,453 - - - - - - - - 12.50 - - - - 75 7,964 - - - - - - - - 13.00 - - - - 72 8,421 - - - - - - - - 13.50 - - - - 71 8,964 - - - - - - - - 14.00 - - - - 68 9,435 - - - - - - - - 14.50 - - - - 67 9,934 - - - - - - - - 15.00 - - - - 65 10,434 - - - - - - - - 15.50 - - - - 63 10,883 - - - - - - - - 16.00 - - - - 61 11,434 - - - - - - - - 16.50 - - - - 61 11,935 - - - - - - - - 17.00 - - - - 60 12,383 - - - - - - - - 17.50 - - - - 59 12,945 - - - - - - - - 18.00 - - - - 57 13,435 - - - - - - - -

Back to Top
WEB (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 43.00 - - - - 4,226 51 - - - - - - 44.00 - - - - 4,126 51 - - - - - - 45.00 4,013 51 - - 4,027 51 4,063 93 4,119 180 - - 46.00 3,913 51 3,920 51 3,928 51 3,967 109 4,028 199 - - 47.00 3,814 51 3,820 52 3,829 51 3,873 127 3,937 228 - - 48.00 3,714 58 3,720 59 3,730 68 3,778 145 3,849 254 - - 49.00 3,614 67 3,621 67 3,631 89 3,685 167 3,761 281 - - 50.00 3,514 76 3,521 78 3,532 104 3,592 188 3,674 310 - - 52.50 3,264 108 3,272 119 3,288 154 3,363 254 3,460 395 3,460 679 55.00 3,014 155 3,025 177 3,045 217 3,141 339 3,254 489 3,257 805 57.50 2,765 219 2,779 252 2,806 296 2,925 433 3,055 594 3,053 940 60.00 2,515 301 2,533 342 2,572 386 2,715 539 2,863 712 2,869 1,084 62.50 2,265 398 2,293 443 2,343 492 2,515 661 2,680 835 2,681 1,236 65.00 2,015 502 2,057 556 2,122 611 2,322 796 2,503 979 2,508 1,398 67.50 1,765 614 1,828 679 1,910 736 2,139 937 2,334 1,119 2,339 1,562 70.00 1,515 740 1,608 824 1,707 884 1,964 1,097 2,175 1,282 2,181 1,741 72.50 1,270 883 1,398 980 1,516 1,042 1,798 1,262 2,024 1,442 2,030 1,919 75.00 1,068 1,049 1,204 1,154 1,337 1,218 1,642 1,441 1,880 1,620 1,891 2,109 77.50 905 1,232 1,021 1,334 1,157 1,406 1,497 1,625 1,744 1,797 1,753 2,302 80.00 766 1,475 880 1,538 1,010 1,615 1,361 1,819 1,616 1,984 1,631 2,495 82.50 641 1,730 757 1,770 879 1,835 1,235 2,017 1,496 2,177 1,510 2,700 85.00 529 1,984 644 2,007 764 2,058 1,117 2,225 1,384 2,371 1,394 2,908 87.50 429 2,236 540 2,249 654 2,289 1,008 2,435 1,280 2,577 1,297 3,111 90.00 340 2,488 451 2,493 554 2,525 910 2,654 1,180 2,785 1,194 3,329 92.50 266 2,738 371 2,739 466 2,762 818 2,874 1,088 2,995 1,103 3,547 95.00 196 2,988 302 2,987 390 3,003 734 3,101 1,003 3,214 1,023 3,761 97.50 153 3,238 246 3,237 327 3,247 659 3,329 923 3,433 943 3,984 100.00 123 3,488 196 3,487 274 3,492 589 3,562 849 3,654 - - 102.50 - - - - 230 3,740 527 3,797 783 3,882 - - 105.00 - - - - 189 3,989 469 4,032 718 4,110 - - 107.50 - - - - 156 4,238 417 4,272 660 4,339 - - 110.00 - - - - 127 4,488 373 4,514 605 4,575 - - 112.50 - - - - 104 4,738 331 4,755 - - - - 115.00 - - - - 83 4,988 - - - - - -

Back to Top
WHC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.19 10,302 103 - - - - 4.28 10,090 103 10,090 120 - - 4.38 9,827 103 9,827 126 - - 4.48 9,566 103 9,566 132 9,653 154 4.58 9,305 105 9,305 138 9,392 161 4.67 9,088 112 9,088 144 9,176 166 4.77 8,827 117 8,827 150 8,955 171 4.87 8,567 124 8,567 154 8,720 256 5.11 7,958 136 7,958 173 8,173 348 5.36 7,309 152 7,309 272 7,579 490 5.60 6,708 174 6,763 365 7,025 666 5.84 6,097 207 6,233 565 6,489 837 6.09 5,443 385 5,659 746 5,942 1,080 6.33 4,865 551 5,166 1,004 5,450 1,307 6.57 4,325 831 4,558 1,251 4,968 1,600 6.82 3,768 1,105 4,064 1,582 4,442 1,952 7.06 3,252 1,435 3,636 1,923 4,034 2,267 7.30 2,785 1,834 3,218 2,292 3,667 2,649 7.55 2,317 2,291 2,831 2,705 3,297 3,044 7.79 1,942 2,737 2,538 3,150 2,989 3,476 8.03 1,611 3,239 2,213 3,605 2,710 3,924 8.28 1,291 3,795 1,906 4,102 2,444 4,414 8.52 1,069 4,338 1,671 4,627 2,179 4,875 8.76 850 4,930 1,415 5,164 1,925 5,391 9.01 660 5,540 1,220 5,718 1,715 5,933

Back to Top
WHG (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 8,757 100 - - 8,767 110 - - 8,767 142 8,918 163 - - 4.80 8,507 100 8,518 100 8,518 116 - - 8,518 147 8,643 169 - - 4.90 8,258 100 8,287 106 8,291 122 - - 8,304 152 8,449 250 8,593 490 5.00 8,008 100 8,020 110 8,020 127 - - 8,020 159 8,199 326 8,371 548 5.25 7,384 112 7,397 122 7,397 139 7,397 155 7,397 250 7,632 460 7,802 706 5.50 6,759 134 6,774 147 6,774 160 6,774 177 6,837 396 7,065 628 7,284 909 5.75 6,134 167 6,180 184 6,189 260 6,197 341 6,244 577 6,539 834 6,767 1,122 6.00 5,509 215 5,555 240 5,564 358 5,571 486 5,695 748 6,021 1,029 6,260 1,368 6.25 4,884 287 4,964 373 4,977 516 4,989 674 5,186 957 5,532 1,247 5,816 1,652 6.50 4,259 396 4,318 561 4,369 717 4,443 934 4,660 1,257 5,039 1,541 5,347 1,956 6.75 3,640 562 3,736 813 3,810 1,016 3,913 1,182 4,182 1,511 4,628 1,846 4,932 2,279 7.00 3,019 842 3,179 1,093 3,280 1,337 3,415 1,522 3,744 1,873 4,109 2,183 4,561 2,632 7.25 2,432 1,144 2,647 1,441 2,824 1,682 2,972 1,877 3,338 2,261 3,751 2,584 4,198 3,014 7.50 1,860 1,528 2,156 1,898 2,378 2,118 2,587 2,296 2,930 2,659 3,425 2,966 3,793 3,412 7.75 1,441 1,987 1,710 2,383 1,961 2,579 2,192 2,770 2,608 3,106 3,071 3,413 3,491 3,844 8.00 1,097 2,555 1,354 2,918 1,636 3,155 1,857 3,252 2,266 3,515 2,777 3,782 3,188 4,306 8.25 812 3,166 1,052 3,485 1,298 3,639 1,569 3,761 1,985 4,039 2,526 4,248 2,939 4,742 8.50 587 3,786 764 4,064 1,048 4,191 1,314 4,292 1,730 4,477 2,237 4,736 2,671 5,249 8.75 410 4,414 599 4,699 831 4,791 1,078 4,870 1,505 5,019 2,039 5,246 2,472 5,713 9.00 321 5,040 440 5,254 646 5,370 906 5,423 1,299 5,563 1,789 5,774 2,235 6,232 9.25 260 5,667 331 5,879 499 5,961 746 6,038 1,146 6,137 1,610 6,294 2,036 6,774 9.50 217 6,302 224 6,504 404 6,590 615 6,605 999 6,717 1,422 6,858 1,869 7,283 9.75 187 6,928 196 7,109 312 7,179 472 7,234 836 7,305 1,259 7,416 1,684 7,857 10.00 163 7,544 179 7,733 208 7,805 391 7,814 728 7,884 1,110 7,994 1,533 8,392

Back to Top
WHL (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 13,473 108 - - 13,486 108 - - 13,486 108 13,485 116 - - 13.50 12,973 108 - - 12,989 108 - - 12,987 108 12,987 124 - - 14.00 12,473 108 - - 12,490 108 - - 12,489 108 12,527 133 - - 14.50 11,973 108 11,997 108 11,999 108 - - 12,009 116 12,025 198 - - 15.00 11,473 108 11,496 108 11,499 108 - - 11,508 124 11,560 290 11,722 448 15.50 10,973 108 10,996 108 10,997 108 - - 11,004 136 11,085 342 11,270 558 16.00 10,473 108 10,495 108 10,495 108 - - 10,500 200 10,630 423 10,848 666 16.50 9,973 108 9,995 108 9,995 112 - - 10,034 266 10,186 532 10,421 791 17.00 9,475 108 9,496 108 9,496 127 9,496 148 9,558 358 9,750 653 10,003 928 17.50 8,975 108 8,999 113 9,013 140 9,022 218 9,100 468 9,320 788 9,611 1,082 18.00 8,476 116 8,509 127 8,513 156 8,541 320 8,628 574 8,902 924 9,203 1,250 18.50 7,976 141 8,009 153 8,028 232 8,055 408 8,190 697 8,498 1,086 8,825 1,414 19.00 7,477 174 7,507 190 7,543 343 7,586 528 7,740 845 8,095 1,261 8,444 1,626 19.50 6,977 218 7,021 276 7,056 472 7,126 663 7,327 1,006 7,706 1,459 8,083 1,824 20.00 6,479 276 6,533 367 6,591 594 6,672 818 6,901 1,201 7,323 1,654 7,734 2,039 21.00 5,482 459 5,577 663 5,673 948 5,804 1,193 6,116 1,627 6,606 2,112 7,046 2,512 22.00 4,501 814 4,661 1,053 4,821 1,407 5,000 1,677 5,382 2,119 5,944 2,634 6,422 3,049 23.00 3,547 1,264 3,805 1,601 4,012 1,969 4,257 2,238 4,712 2,675 5,306 3,186 5,836 3,615 24.00 2,629 1,842 3,001 2,278 3,281 2,620 3,580 2,876 4,095 3,296 4,721 3,808 5,261 4,237 25.00 1,864 2,579 2,316 3,028 2,653 3,350 2,983 3,575 3,530 3,985 4,199 4,482 4,777 4,891 26.00 1,320 3,492 1,741 3,869 2,098 4,139 2,447 4,338 3,017 4,719 3,704 5,169 4,295 5,584 27.00 891 4,463 1,244 4,756 1,655 4,967 1,992 5,143 2,558 5,488 3,277 5,928 3,882 6,315 28.00 544 5,455 862 5,689 1,270 5,846 1,591 5,998 2,180 6,287 2,883 6,704 3,475 7,065 29.00 338 6,455 604 6,643 949 6,764 1,269 6,885 1,823 7,140 2,508 7,511 3,118 7,854 30.00 238 7,455 363 7,611 717 7,699 994 7,801 1,512 8,020 2,205 8,347 2,779 8,660 31.00 178 8,455 202 8,593 493 8,661 781 8,735 1,262 8,910 1,896 9,204 2,490 9,491 32.00 140 9,455 178 9,579 373 9,630 599 9,680 1,050 9,831 1,657 10,081 2,199 10,347 33.00 113 10,455 153 10,580 256 10,603 465 10,655 866 10,769 1,425 10,975 1,985 11,217

Back to Top
WWC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.50 - - - - 2,367 44 - - 2,369 60 - - - - 3.60 - - - - 2,265 47 - - 2,269 64 - - - - 3.70 - - - - 2,165 51 - - 2,169 67 2,171 131 - - 3.80 2,061 33 - - 2,065 55 - - 2,068 72 2,071 158 - - 3.90 1,961 35 - - 1,965 59 - - 2,003 105 2,016 200 - - 4.00 1,861 37 - - 1,879 63 - - 1,890 135 1,899 224 - - 4.10 1,761 40 1,765 56 1,765 68 - - 1,765 158 1,820 264 1,878 337 4.20 1,664 44 1,665 61 1,681 72 - - 1,691 186 1,736 300 1,796 377 4.30 1,564 47 1,565 67 1,581 79 1,597 137 1,607 211 1,649 324 1,732 420 4.40 1,464 52 1,478 73 1,502 114 1,509 169 1,532 252 1,578 372 1,658 455 4.50 1,364 59 1,398 83 1,402 163 1,409 211 1,445 291 1,501 408 1,589 503 4.60 1,271 68 1,288 118 1,302 193 1,320 237 1,356 328 1,425 458 1,523 557 4.70 1,164 81 1,205 170 1,213 233 1,229 280 1,277 381 1,388 499 1,467 601 4.80 1,071 97 1,105 200 1,119 277 1,140 331 1,197 426 1,320 547 1,403 647 4.90 977 119 1,013 245 1,029 331 1,057 381 1,119 477 1,254 603 1,343 711 5.00 876 156 929 303 954 371 976 432 1,045 531 1,196 655 1,286 764 5.25 637 270 710 453 747 520 791 575 881 670 1,042 808 1,175 903 5.50 433 433 533 639 577 703 623 743 731 842 910 965 1,044 1,055 5.75 277 648 392 841 442 898 493 929 603 1,016 803 1,132 931 1,253 6.00 173 883 278 1,059 323 1,095 381 1,126 501 1,209 685 1,309 832 1,430 6.25 97 1,125 186 1,295 235 1,322 287 1,341 403 1,407 595 1,508 731 1,616 6.50 72 1,375 123 1,538 179 1,555 216 1,573 327 1,619 517 1,731 645 1,812 6.75 61 1,625 79 1,778 121 1,795 159 1,811 265 1,847 435 1,942 567 2,015 7.00 53 1,875 71 2,028 80 2,032 122 2,050 216 2,073 367 2,158 494 2,224 7.25 48 2,125 63 2,278 73 2,282 83 2,286 161 2,309 324 2,377 448 2,440 7.50 44 2,375 59 2,528 67 2,532 77 2,536 126 2,544 265 2,572 390 2,656 7.75 41 2,625 53 2,765 63 2,782 71 2,786 87 2,794 234 2,836 335 2,878 8.00 - - - - 59 3,018 - - - - - - - -

Back to Top
WXB (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 11,195 110 - - 11,216 110 - - 11,245 110 11,323 110 - - 8.25 11,070 110 - - 11,084 110 - - 11,148 110 11,193 110 - - 8.50 10,945 110 - - 10,958 110 - - 11,018 110 11,073 110 - - 8.75 10,820 110 - - 10,833 110 - - 10,903 110 10,958 110 - - 9.00 10,695 110 - - 10,709 110 - - 10,764 110 10,823 110 - - 9.25 10,570 110 - - 10,600 110 - - 10,697 110 10,708 115 - - 9.50 10,448 110 - - 10,506 110 - - 10,559 110 10,593 120 - - 9.75 10,338 110 - - 10,350 110 - - 10,429 110 10,482 125 - - 10.00 10,202 110 - - 10,252 110 - - 10,290 110 10,338 130 - - 10.50 9,947 110 - - 9,997 110 - - 10,009 110 10,102 140 - - 11.00 9,697 110 - - 9,718 110 - - 9,804 115 9,890 159 - - 11.50 9,448 110 - - 9,468 110 - - 9,544 125 9,673 200 - - 12.00 9,229 110 - - 9,249 110 - - 9,351 130 9,436 239 - - 12.50 8,951 110 - - 9,018 110 - - 9,035 158 9,158 278 - - 13.00 8,698 110 - - 8,742 110 - - 8,875 192 8,935 326 - - 13.50 8,457 110 - - 8,471 110 - - 8,544 234 8,743 376 - - 14.00 8,199 110 - - 8,219 110 - - 8,294 279 8,473 437 - - 14.50 7,957 122 - - 8,036 123 - - 8,060 321 8,259 512 - - 15.00 7,699 141 - - 7,781 169 - - 7,891 376 8,044 578 - - 15.50 7,449 164 - - 7,506 211 - - 7,678 429 7,824 657 - - 16.00 7,211 192 - - 7,293 255 - - 7,417 504 7,624 745 - - 16.50 6,952 225 6,980 227 6,989 313 - - 7,186 572 7,394 828 - - 17.00 6,700 264 6,770 264 6,785 371 - - 6,953 653 7,208 919 - - 17.50 6,450 308 6,480 331 6,524 439 - - 6,804 735 7,004 1,028 7,260 1,275 18.00 6,203 361 6,216 399 6,304 508 6,397 594 6,568 822 6,795 1,131 7,076 1,379 18.50 5,955 422 6,016 479 6,032 593 6,089 685 6,247 921 6,611 1,238 6,895 1,493 19.00 5,701 491 5,732 559 5,847 684 5,949 784 6,141 1,020 6,401 1,349 6,719 1,621 19.50 5,452 570 5,528 653 5,576 781 5,679 886 5,909 1,125 6,230 1,478 6,552 1,751 20.00 5,201 665 5,216 749 5,334 889 5,430 993 5,771 1,240 6,064 1,604 6,313 1,876 21.00 4,700 862 4,765 964 4,836 1,117 5,066 1,239 5,400 1,488 5,716 1,857 6,043 2,147 22.00 4,199 1,080 4,259 1,209 4,518 1,373 4,684 1,506 5,041 1,761 5,378 2,150 5,736 2,439 23.00 3,700 1,321 3,814 1,483 4,103 1,647 4,222 1,775 4,636 2,045 5,072 2,432 5,452 2,726 24.00 3,215 1,593 3,449 1,782 3,641 1,965 3,851 2,097 4,268 2,368 4,832 2,762 5,175 3,057 25.00 2,737 1,897 3,039 2,111 3,314 2,278 3,569 2,404 3,977 2,713 4,502 3,092 4,913 3,383 26.00 2,376 2,232 2,665 2,458 2,989 2,631 3,254 2,781 3,673 3,083 4,238 3,450 4,683 3,739 27.00 2,057 2,618 2,366 2,834 2,690 3,013 2,960 3,138 3,413 3,443 3,982 3,807 4,442 4,075 28.00 1,773 3,018 2,077 3,241 2,399 3,398 2,690 3,560 3,166 3,842 3,751 4,181 4,221 4,475 29.00 1,521 3,477 1,837 3,644 2,156 3,804 2,439 3,978 2,967 4,229 3,530 4,625 4,013 4,837 30.00 1,297 3,970 1,622 4,137 1,924 4,265 2,221 4,324 2,739 4,602 3,328 5,024 3,819 5,244 31.00 1,102 4,474 1,437 4,615 1,735 4,719 2,001 4,829 2,544 5,051 3,147 5,427 3,632 5,640 32.00 929 4,980 1,268 5,061 1,538 5,141 1,804 5,314 2,354 5,515 2,965 5,870 3,419 6,055 33.00 776 5,480 1,119 5,553 1,375 5,612 1,618 5,759 2,168 5,892 2,793 6,290 3,295 6,468 34.00 647 5,981 994 6,044 1,227 6,167 1,451 6,196 2,019 6,356 2,646 6,716 3,144 6,884 35.00 533 6,483 880 6,484 1,103 6,597 1,295 6,678 1,876 6,819 2,503 7,112 2,967 7,326 36.00 438 6,994 775 7,018 987 7,106 - - 1,737 7,311 2,365 7,552 2,855 7,771 37.00 368 7,487 690 7,509 880 7,518 - - 1,606 7,764 2,233 8,002 2,706 8,191 38.00 - - - - 792 8,036 - - 1,494 8,207 - - - - 39.00 - - - - 705 8,530 - - 1,384 8,697 - - - - 40.00 - - - - 645 9,038 - - 1,286 9,158 - - - - 41.00 - - - - 576 9,488 - - 1,197 9,644 - - - - 42.00 - - - - 519 10,006 - - 1,114 10,092 - - - - 43.00 - - - - 471 10,542 - - 1,032 10,576 - - - - 44.00 - - - - 425 11,030 - - 966 11,081 - - - - 45.00 - - - - 378 11,512 - - 900 11,573 - - - - 46.00 - - - - 344 12,037 - - 834 12,053 - - - - 47.00 - - - - 309 12,500 - - 777 12,590 - - - - 48.00 - - - - 288 13,024 - - 728 13,038 - - - - 49.00 - - - - 254 13,516 - - 680 13,541 - - - - 50.00 - - - - 234 14,001 - - 642 14,030 - - - - 52.50 - - - - 192 15,239 - - 540 15,262 - - - - 55.00 - - - - 152 16,490 - - 459 16,555 - - - -

Back to Top
XAB (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - - - 38,687 198 - - - - - - - - 2.30 - - - - 37,895 198 - - - - - - - - 2.40 - - - - 36,689 198 - - - - - - - - 2.50 - - - - 35,787 198 - - - - - - - - 2.60 - - - - 34,687 198 - - - - - - - - 2.70 - - - - 33,687 198 - - 33,770 198 - - - - 2.80 - - - - 32,687 198 - - 32,932 198 - - - - 2.90 - - - - 31,687 198 - - 31,763 198 - - - - 3.00 30,692 198 - - 30,713 198 - - 30,784 198 30,903 198 - - 3.10 29,689 198 - - 29,687 198 - - 29,765 198 29,917 198 - - 3.20 28,689 198 - - 28,687 198 - - 28,767 198 29,200 198 - - 3.30 27,709 198 - - 27,747 198 - - 27,836 198 28,296 198 - - 3.40 26,692 198 - - 26,713 198 - - 26,789 198 26,905 263 - - 3.50 25,689 198 25,945 198 26,037 198 - - 26,232 198 26,412 337 - - 3.60 24,699 198 24,703 198 24,715 198 - - 24,804 198 24,940 413 - - 3.70 23,689 198 23,753 198 24,176 198 - - 24,405 259 24,558 530 - - 3.80 22,689 198 22,898 198 22,976 198 - - 23,191 387 23,378 672 23,492 1,041 3.90 21,689 198 21,689 198 21,874 198 - - 22,101 460 22,290 842 22,405 1,207 4.00 20,704 198 20,719 198 20,961 198 21,022 202 21,187 609 21,381 1,009 21,495 1,469 4.10 19,692 198 19,699 198 19,949 198 20,011 355 20,187 757 20,408 1,232 20,510 1,708 4.20 18,834 198 18,885 198 18,959 286 19,026 492 19,211 950 19,441 1,473 19,565 2,004 4.30 17,691 198 17,707 198 17,716 427 17,751 608 17,842 1,161 18,031 1,744 18,238 2,291 4.40 16,691 236 16,691 238 16,689 550 16,711 794 16,798 1,388 16,979 2,030 17,455 2,582 4.50 15,699 299 15,711 357 15,734 715 15,762 1,013 15,880 1,677 16,084 2,334 16,221 2,947 4.60 14,691 386 14,855 518 14,957 943 15,029 1,263 15,222 1,986 15,456 2,687 15,608 3,358 4.70 13,692 503 13,691 735 13,689 1,208 13,691 1,572 14,253 2,359 14,484 3,125 14,854 3,734 4.80 12,710 720 12,732 977 12,923 1,495 12,997 1,916 13,200 2,749 13,459 3,475 14,183 4,196 4.90 11,692 968 11,703 1,262 11,872 1,866 11,961 2,293 12,151 3,158 12,731 4,024 13,527 4,703 5.00 10,695 1,312 10,774 1,617 10,823 2,275 10,965 2,735 11,625 3,614 12,233 4,503 12,878 5,218 5.25 8,190 2,368 8,199 2,837 8,295 3,525 8,667 3,997 9,812 4,997 10,440 5,859 11,342 6,605 5.50 5,667 3,798 5,828 4,437 6,424 5,072 6,979 5,513 8,191 6,372 8,986 7,401 9,927 8,141 5.75 3,609 5,849 4,083 6,391 4,939 6,903 5,566 7,292 6,585 8,239 7,678 9,084 8,682 9,801 6.00 2,305 8,247 2,740 8,586 3,643 8,971 4,278 9,281 5,355 9,847 6,528 10,914 7,532 11,570 6.25 1,244 10,674 1,748 10,986 2,589 11,094 3,217 11,395 4,416 11,859 5,579 12,850 6,480 13,486 6.50 536 13,179 1,050 13,179 1,799 13,651 2,342 13,743 3,530 13,966 4,647 14,931 5,737 15,509 6.75 315 15,775 604 15,704 1,213 15,958 1,711 16,028 2,774 16,143 3,864 17,122 4,911 17,607 7.00 213 18,241 348 18,191 792 18,191 1,193 18,676 2,147 18,806 3,191 19,403 4,144 19,812 7.25 198 20,681 221 21,094 497 21,196 838 21,273 1,650 21,409 2,584 21,756 3,535 22,128 7.50 198 23,183 198 23,183 321 23,183 566 23,486 1,287 23,609 2,107 24,230 2,968 24,483 7.75 198 25,677 198 25,675 209 25,941 410 25,997 967 26,093 1,703 26,604 2,502 26,903 8.00 198 28,294 198 28,358 198 28,411 311 28,466 717 28,550 1,347 28,693 2,101 29,255 8.25 198 30,703 198 30,733 198 30,763 206 30,798 543 31,072 1,108 31,211 1,767 31,614 8.50 198 33,184 198 33,184 198 33,633 198 33,696 406 33,821 864 33,962 1,464 34,080 8.75 198 35,852 198 35,930 198 35,990 198 36,047 309 36,138 707 36,275 1,228 36,405

Back to Top
XBC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 2,855 15 - - - - - - - - 2.20 - - - - 2,714 15 - - - - - - - - 2.30 - - - - 2,652 15 - - - - - - - - 2.40 - - - - 2,558 15 - - 2,569 15 - - - - 2.50 - - - - 2,445 15 - - 2,454 15 - - - - 2.60 - - - - 2,294 15 - - 2,342 15 - - - - 2.70 - - - - 2,261 15 - - 2,273 15 - - - - 2.80 - - - - 2,116 15 - - 2,147 15 - - - - 2.90 2,030 15 - - 2,047 15 - - 2,058 16 2,066 24 - - 3.00 1,888 15 - - 1,953 15 - - 1,967 19 1,973 35 - - 3.10 1,825 15 1,835 15 1,841 15 - - 1,857 20 1,874 50 - - 3.20 1,703 15 1,709 15 1,722 15 - - 1,757 31 1,764 64 - - 3.30 1,593 15 1,606 15 1,645 16 - - 1,675 41 1,682 84 1,702 118 3.40 1,488 15 1,494 15 1,540 19 1,555 24 1,567 54 1,588 108 1,604 144 3.50 1,395 15 1,399 18 1,426 23 1,430 36 1,472 71 1,492 133 1,507 177 3.60 1,296 18 1,312 20 1,340 35 1,345 51 1,385 93 1,398 164 1,415 212 3.70 1,208 23 1,224 24 1,239 45 1,255 69 1,281 118 1,302 198 1,327 244 3.80 1,089 31 1,113 36 1,133 62 1,159 94 1,193 149 1,214 237 1,240 283 3.90 1,004 43 1,021 55 1,041 88 1,061 122 1,103 186 1,128 277 1,159 330 4.00 889 62 922 77 946 118 954 156 1,017 218 1,045 322 1,083 377 4.10 800 91 822 111 855 158 887 196 938 264 951 374 1,009 429 4.20 696 128 732 152 767 203 797 243 872 311 894 427 938 482 4.30 601 170 641 203 671 253 719 297 786 365 824 486 874 541 4.40 505 220 555 261 602 311 646 354 722 422 758 545 810 600 4.50 416 277 476 328 531 374 581 415 660 482 693 609 752 663 4.60 332 346 406 401 463 442 515 482 599 550 635 675 696 729 4.70 261 437 338 479 400 525 455 553 539 619 578 745 642 793 4.80 207 528 278 565 343 606 399 633 486 699 529 814 594 880 4.90 161 625 225 653 291 691 347 714 442 774 478 889 547 952 5.00 121 731 180 754 243 779 300 799 394 839 435 964 503 1,008 5.25 52 974 94 990 150 999 203 1,012 294 1,060 335 1,161 406 1,198 5.50 28 1,224 50 1,224 87 1,260 134 1,268 215 1,282 255 1,368 326 1,403 5.75 18 1,474 26 1,474 50 1,474 85 1,474 153 1,543 191 1,582 258 1,642 6.00 15 1,752 20 1,763 28 1,772 50 1,780 110 1,795 141 1,804 206 1,804 6.25 15 1,974 18 1,974 23 1,974 37 2,023 77 2,034 103 2,058 160 2,048 6.50 15 2,224 15 2,224 20 2,224 24 2,224 50 2,224 79 2,303 125 2,303 6.75 15 2,474 15 2,474 18 2,474 22 2,474 37 2,474 56 2,555 95 2,555 7.00 15 2,752 15 2,763 15 2,771 19 2,778 26 2,791 43 2,800 74 2,800 7.25 15 2,974 15 2,974 15 2,974 16 2,974 23 2,974 30 3,054 56 3,052 7.50 15 3,224 15 3,237 15 3,267 - - 22 3,284 27 3,296 45 3,295

Back to Top
XCC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - - - 4,894 28 - - - - 5,002 28 - - 4.00 - - - - 4,777 28 - - - - 4,824 28 - - 4.10 - - - - 4,672 28 - - 4,786 28 4,794 28 - - 4.20 - - - - 4,586 28 - - 4,677 28 4,686 28 - - 4.30 4,463 28 - - 4,481 28 - - 4,495 28 4,532 28 - - 4.40 4,365 28 4,366 28 4,381 28 - - 4,391 28 4,459 28 - - 4.50 4,261 28 4,275 28 4,282 28 - - 4,370 28 4,378 28 - - 4.60 4,165 28 4,175 28 4,183 28 - - 4,242 28 4,286 28 4,298 32 4.70 4,061 28 4,120 28 4,128 28 - - 4,137 28 4,143 28 4,152 41 4.80 3,961 28 4,017 28 4,025 28 - - 4,034 28 4,058 28 4,066 49 4.90 3,861 28 3,878 28 3,886 28 - - 3,899 28 4,033 32 4,046 58 5.00 3,761 28 3,796 28 3,802 28 3,803 28 3,905 28 3,920 40 3,934 64 5.25 3,514 28 3,522 28 3,586 28 3,622 28 3,657 28 3,667 58 3,682 94 5.50 3,262 28 3,269 28 3,291 28 3,372 28 3,418 32 3,431 88 3,446 134 5.75 3,014 28 3,025 28 3,037 28 3,086 28 3,165 51 3,179 129 3,195 187 6.00 2,766 28 2,770 28 2,835 28 2,842 36 2,917 83 2,933 180 2,952 247 6.25 2,515 28 2,521 28 2,549 36 2,625 62 2,672 123 2,688 246 2,706 325 6.50 2,263 28 2,323 28 2,349 63 2,357 100 2,433 179 2,451 324 2,476 404 6.75 2,015 44 2,028 57 2,051 102 2,133 155 2,203 252 2,234 409 2,273 498 7.00 1,766 74 1,817 102 1,842 165 1,899 229 1,986 333 2,022 513 2,076 610 7.25 1,516 134 1,539 169 1,593 251 1,632 320 1,745 429 1,786 628 1,903 727 7.50 1,265 221 1,310 260 1,401 356 1,466 429 1,552 544 1,629 760 1,725 860 7.75 1,025 331 1,091 390 1,169 487 1,241 557 1,373 680 1,461 904 1,563 1,003 8.00 796 467 888 545 988 638 1,070 710 1,213 834 1,303 1,054 1,416 1,151 8.25 584 635 711 726 818 811 910 883 1,058 999 1,160 1,218 1,277 1,316 8.50 433 858 556 933 670 1,007 766 1,062 922 1,169 1,024 1,390 1,149 1,492 8.75 309 1,092 417 1,151 544 1,197 642 1,246 797 1,352 902 1,566 1,034 1,659 9.00 211 1,341 303 1,359 428 1,426 529 1,463 690 1,520 792 1,756 922 1,841 9.25 133 1,586 214 1,604 331 1,651 429 1,671 591 1,748 689 1,950 827 2,080 9.50 84 1,836 147 1,841 252 1,889 344 1,901 499 1,958 601 2,148 735 2,220 9.75 51 2,086 99 2,086 189 2,109 272 2,129 420 2,186 518 2,355 657 2,440 10.00 36 2,336 67 2,343 139 2,349 214 2,388 350 2,405 451 2,611 578 2,632 10.50 28 2,839 30 2,844 72 2,852 127 2,858 241 2,946 335 2,979 455 3,117 11.00 28 3,340 28 3,345 40 3,351 76 3,384 162 3,401 245 3,456 353 3,578 11.50 28 3,836 28 3,845 28 3,851 41 3,884 108 3,899 176 3,961 275 3,950 12.00 28 4,336 28 4,345 28 4,349 28 4,356 68 4,365 123 4,462 209 4,445 12.50 28 4,836 28 4,836 28 4,843 28 4,847 49 4,855 91 4,971 157 4,954

Back to Top
XIC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - - - 3,650 20 - - - - - - - - 3.00 - - - - 3,548 20 - - - - - - - - 3.10 - - - - 3,521 20 - - - - - - - - 3.20 - - - - 3,351 20 - - - - - - - - 3.30 3,254 20 - - 3,336 20 - - 3,351 20 3,383 20 - - 3.40 3,207 20 - - 3,226 20 - - 3,259 20 3,267 20 - - 3.50 3,095 20 - - 3,114 20 - - 3,168 20 3,178 20 - - 3.60 2,951 20 - - 2,998 20 - - 3,051 20 3,077 20 - - 3.70 2,853 20 - - 2,914 20 - - 2,964 20 2,974 20 - - 3.80 2,752 20 - - 2,757 20 - - 2,862 20 2,873 29 - - 3.90 2,652 20 2,657 20 2,727 20 - - 2,762 20 2,771 38 - - 4.00 2,594 20 2,610 20 2,618 20 - - 2,638 20 2,648 46 - - 4.10 2,454 20 2,467 20 2,471 20 - - 2,558 20 2,567 60 2,578 95 4.20 2,353 20 2,405 20 2,416 20 2,423 20 2,440 22 2,448 74 2,481 115 4.30 2,286 20 2,296 20 2,317 20 2,324 20 2,356 38 2,366 90 2,378 135 4.40 2,183 20 2,193 20 2,201 20 2,207 20 2,255 46 2,265 107 2,280 157 4.50 2,080 20 2,090 20 2,112 20 2,124 31 2,150 60 2,168 129 2,182 180 4.60 1,954 20 1,972 20 1,990 20 2,026 40 2,053 71 2,070 155 2,092 210 4.70 1,853 20 1,870 20 1,875 31 1,912 49 1,960 91 1,975 179 1,988 240 4.80 1,752 20 1,772 20 1,796 41 1,816 61 1,851 110 1,879 210 1,907 272 4.90 1,642 26 1,671 26 1,697 50 1,718 80 1,758 134 1,785 246 1,820 311 5.00 1,554 32 1,584 39 1,603 70 1,609 103 1,672 161 1,694 279 1,735 348 5.25 1,310 60 1,324 82 1,336 128 1,365 168 1,446 241 1,481 381 1,501 457 5.50 1,045 127 1,077 153 1,114 215 1,152 265 1,244 346 1,284 502 1,348 582 5.75 808 230 857 265 913 339 954 388 1,051 471 1,105 640 1,182 719 6.00 578 363 656 419 727 486 784 534 882 615 942 792 1,030 868 6.25 382 547 477 604 562 661 628 704 736 777 797 957 893 1,033 6.50 247 783 328 818 421 866 489 897 601 964 671 1,134 774 1,207 6.75 148 1,027 213 1,059 306 1,078 374 1,109 486 1,165 559 1,325 665 1,390 7.00 79 1,289 131 1,304 214 1,312 278 1,327 388 1,374 462 1,520 567 1,580 7.25 43 1,545 76 1,555 146 1,566 202 1,572 305 1,591 379 1,721 488 1,777 7.50 28 1,778 49 1,778 96 1,778 144 1,790 237 1,815 310 1,933 412 1,976 7.75 20 2,028 26 2,028 63 2,079 103 2,089 181 2,103 252 2,148 350 2,178 8.00 20 2,278 22 2,278 39 2,278 71 2,278 137 2,278 199 2,379 294 2,393 8.25 20 2,528 20 2,537 24 2,542 48 2,546 105 2,555 162 2,629 246 2,625 8.50 20 2,778 20 2,778 22 2,778 36 2,778 77 2,778 127 2,873 206 2,873 8.75 20 3,028 20 3,049 20 3,056 24 3,063 62 3,072 102 3,124 172 3,124 9.00 20 3,278 20 3,278 20 3,278 22 3,278 46 3,278 81 3,376 142 3,375 9.25 20 3,528 20 3,531 20 3,535 20 3,537 36 3,543 64 3,623 119 3,623 9.50 20 3,778 20 3,778 20 3,778 - - 24 3,800 49 3,874 99 3,871

Back to Top
XPB (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 14,682 96 - - - - - - - - 3.10 - - - - 14,336 96 - - - - - - - - 3.20 - - - - 13,806 96 - - - - - - - - 3.30 - - - - 13,382 96 - - - - - - - - 3.40 - - - - 12,933 96 - - - - - - - - 3.50 - - - - 12,363 96 - - 12,409 96 - - - - 3.60 11,799 96 - - 11,940 96 - - 12,001 96 12,052 282 - - 3.70 11,286 96 - - 11,390 96 - - 11,461 143 11,502 349 - - 3.80 10,578 96 - - 10,916 96 - - 10,977 185 11,025 448 - - 3.90 10,257 96 10,334 96 10,371 96 - - 10,452 252 10,514 537 - - 4.00 9,743 96 9,824 96 9,891 96 - - 9,970 327 10,091 653 10,243 931 4.10 9,065 96 9,309 96 9,382 96 - - 9,466 417 9,654 784 9,775 1,083 4.20 8,716 96 8,794 96 8,872 143 - - 8,995 521 9,171 929 9,313 1,244 4.30 8,202 96 8,284 96 8,362 187 8,393 303 8,570 642 8,723 1,083 8,872 1,423 4.40 7,637 112 7,770 115 7,862 253 7,899 395 8,091 791 8,262 1,261 8,446 1,622 4.50 7,115 144 7,264 173 7,362 326 7,396 504 7,630 950 7,821 1,458 8,033 1,814 4.60 6,614 187 6,759 252 6,800 444 7,005 640 7,183 1,136 7,405 1,641 7,637 2,042 4.70 6,153 244 6,201 337 6,390 577 6,543 793 6,742 1,310 6,991 1,871 7,242 2,279 4.80 5,617 353 5,762 461 5,921 725 6,094 974 6,320 1,564 6,581 2,082 6,888 2,459 4.90 5,135 488 5,279 615 5,468 921 5,578 1,170 5,899 1,788 6,208 2,301 6,530 2,715 5.00 4,637 648 4,810 806 5,023 1,128 5,239 1,394 5,509 2,051 5,838 2,569 6,173 2,963 5.25 3,428 1,188 3,702 1,416 3,999 1,762 4,269 2,020 4,578 2,713 4,994 3,272 5,395 3,674 5.50 2,321 1,921 2,721 2,209 3,089 2,518 3,402 2,765 3,751 3,510 4,234 4,054 4,695 4,442 5.75 1,463 2,961 1,895 3,197 2,303 3,419 2,654 3,640 3,023 4,389 3,558 4,905 4,058 5,261 6.00 877 4,150 1,249 4,268 1,670 4,456 2,026 4,620 2,402 5,340 2,962 5,809 3,490 6,159 6.25 479 5,393 766 5,455 1,163 5,490 1,513 5,705 1,885 6,347 2,464 6,762 3,016 7,088 6.50 224 6,642 452 6,657 787 6,847 1,099 6,889 1,449 7,375 2,038 7,755 2,563 8,048 6.75 139 7,892 263 7,892 509 7,924 788 7,988 1,100 8,374 1,669 8,768 2,186 9,039 7.00 96 9,142 124 9,142 325 9,219 556 9,243 826 9,649 1,351 9,891 1,864 10,054 7.25 96 10,392 103 10,392 213 10,392 373 10,392 618 10,917 1,109 10,957 1,558 11,037 7.50 96 11,642 96 11,642 156 11,642 250 11,642 447 12,178 885 12,105 1,331 12,109 7.75 96 12,892 96 12,892 102 13,013 165 13,041 330 13,435 709 13,360 1,106 13,364

Back to Top
XTA (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 5.00 7,156 10 - - 5.50 6,658 11 6,660 19 6.00 6,158 14 6,158 24 6.50 5,667 18 5,689 31 7.00 5,177 23 5,189 58 7.50 4,676 28 4,688 111 8.00 4,196 39 4,241 189 8.50 3,698 102 3,755 306 9.00 3,206 193 3,314 451 9.50 2,750 329 2,912 630 10.00 2,319 522 2,541 853 10.50 1,898 770 2,201 1,113 11.00 1,581 1,062 1,892 1,402 11.50 1,258 1,397 1,638 1,748 12.00 980 1,767 1,386 2,066 12.50 742 2,199 1,160 2,470 13.00 556 2,627 969 2,869 13.50 406 3,076 804 3,284 14.00 290 3,538 660 3,730 14.50 201 4,004 534 4,148 15.00 140 4,512 439 4,606 15.50 102 4,963 354 5,070 16.00 63 5,464 284 5,584 16.50 43 5,961 228 6,018

Back to Top
XTW (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 4,395 38 - - 4,436 38 - - 4,506 122 4,644 294 - - 8.00 4,169 38 - - 4,294 39 - - 4,346 164 4,450 363 - - 8.25 3,897 38 3,911 38 3,984 57 4,051 113 4,087 212 4,227 426 4,308 579 8.50 3,646 38 3,659 38 3,702 83 3,710 154 3,826 270 4,007 500 4,105 663 8.75 3,397 38 3,466 42 3,480 121 3,491 206 3,571 335 3,786 580 3,881 757 9.00 3,146 38 3,166 63 3,170 169 3,232 270 3,394 417 3,590 678 3,728 853 9.25 2,897 50 2,911 94 3,016 230 3,036 345 3,167 500 3,399 776 3,540 946 9.50 2,647 72 2,686 132 2,805 304 2,825 430 2,948 600 3,214 884 3,341 1,087 9.75 2,433 106 2,457 194 2,513 394 2,630 522 2,747 707 3,035 1,003 3,188 1,201 10.00 2,189 165 2,215 268 2,246 494 2,414 628 2,554 822 2,868 1,116 3,038 1,308 10.50 1,663 342 1,789 491 1,898 732 2,021 877 2,192 1,065 2,550 1,387 2,709 1,579 11.00 1,213 586 1,374 777 1,547 1,025 1,662 1,168 1,842 1,354 2,182 1,680 2,430 1,874 11.50 788 955 1,039 1,117 1,217 1,368 1,361 1,496 1,584 1,677 1,997 1,990 2,263 2,177 12.00 479 1,412 740 1,539 936 1,757 1,094 1,904 1,328 2,024 1,756 2,322 2,028 2,576 12.50 275 1,900 501 1,985 701 2,143 864 2,239 1,102 2,469 1,526 2,677 1,791 2,956 13.00 136 2,395 324 2,460 510 2,593 673 2,712 909 2,828 1,348 3,040 1,622 3,346 13.50 68 2,927 200 2,960 361 3,082 517 3,134 745 3,217 1,165 3,419 1,447 3,741 14.00 43 3,376 120 3,404 250 3,476 389 3,551 607 3,687 1,018 3,821 1,287 4,154 14.50 38 3,909 73 3,933 171 3,979 290 4,070 484 4,142 879 4,200 1,143 4,565 15.00 38 4,391 48 4,484 112 4,480 213 4,609 387 4,648 762 4,712 1,012 5,011 15.50 38 4,904 40 4,924 82 4,967 159 4,962 308 5,067 651 5,106 898 5,441 16.00 38 5,376 38 5,459 48 5,466 116 5,466 241 5,537 563 5,569 788 5,836 16.50 38 5,951 38 5,984 43 5,984 - - 189 6,012 477 6,034 704 6,270 17.00 - - - - 38 6,462 - - 149 6,462 412 6,458 - -

Back to Top
YZC (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,919 110 - - 7,941 146 - - 7,979 215 7,991 395 - - 5.25 7,416 131 - - 7,443 167 - - 7,476 319 7,538 537 - - 5.50 6,919 158 6,931 160 6,975 188 7,004 303 7,018 467 7,076 706 7,208 972 5.75 6,419 194 6,446 196 6,475 214 6,531 403 6,576 602 6,643 863 6,827 1,158 6.00 5,919 244 5,946 246 6,000 319 6,056 548 6,131 769 6,226 1,062 6,432 1,359 6.25 5,419 312 5,466 313 5,476 420 5,470 687 5,654 975 5,848 1,261 6,073 1,605 6.50 4,919 407 4,999 448 5,024 576 5,058 896 5,222 1,192 5,417 1,498 5,724 1,850 6.75 4,419 534 4,498 618 4,599 766 4,734 1,132 4,798 1,421 5,040 1,741 5,393 2,123 7.00 3,955 698 4,025 815 4,163 1,012 4,267 1,380 4,412 1,704 4,721 2,039 5,087 2,400 7.25 3,433 916 3,587 1,036 3,753 1,273 3,879 1,661 4,143 1,969 4,379 2,302 4,793 2,696 7.50 2,955 1,162 3,155 1,308 3,366 1,546 3,515 1,983 3,720 2,284 4,082 2,629 4,461 3,026 7.75 2,488 1,434 2,758 1,623 3,021 1,874 3,175 2,314 3,413 2,609 3,784 2,937 4,225 3,373 8.00 2,061 1,766 2,416 2,002 2,702 2,254 2,894 2,665 3,167 2,956 3,538 3,285 3,961 3,717 8.25 1,696 2,133 2,103 2,401 2,415 2,649 2,625 3,038 2,884 3,317 3,279 3,629 3,706 4,079 8.50 1,405 2,570 1,780 2,824 2,119 3,031 2,329 3,450 2,598 3,728 3,027 3,987 3,472 4,465 8.75 1,142 3,050 1,489 3,261 1,858 3,464 2,064 3,874 2,352 4,118 2,806 4,399 3,318 4,859 9.00 929 3,565 1,234 3,714 1,611 3,882 1,826 4,330 2,125 4,559 2,573 4,784 3,123 5,254 9.25 742 4,065 1,029 4,178 1,380 4,322 1,622 4,783 1,928 4,979 2,365 5,224 2,906 5,652 9.50 590 4,569 854 4,602 1,197 4,789 1,414 5,223 1,725 5,431 2,180 5,640 2,723 6,050 9.75 446 5,057 666 5,143 1,008 5,254 1,245 5,654 1,527 5,887 2,006 6,075 2,553 6,489 10.00 369 5,569 569 5,649 886 5,725 1,067 6,109 1,372 6,318 1,832 6,499 2,382 6,900 10.50 270 6,554 375 6,651 630 6,707 828 7,146 1,129 7,240 1,561 7,390 2,097 7,776 11.00 208 7,541 246 7,633 461 7,710 - - 902 8,151 1,309 8,239 1,811 8,676 11.50 170 8,549 215 8,617 352 8,710 - - 713 9,051 1,091 9,192 1,607 9,383 12.00 143 9,549 192 9,591 236 9,711 - - 565 10,071 927 10,127 1,385 10,463 12.50 129 10,549 175 10,578 215 10,702 - - 462 11,031 798 11,076 1,212 11,203 13.00 118 11,549 162 11,559 198 11,646 - - 369 11,983 658 12,024 1,039 12,119 13.50 110 12,550 150 12,561 184 12,683 - - 256 12,931 568 12,966 883 13,064 14.00 - - - - 174 13,541 - - - - - - - - 14.50 - - - - 163 14,541 - - - - - - - - 15.00 - - - - 155 15,541 - - - - - - - - 15.50 - - - - 149 16,541 - - - - - - - - 16.00 - - - - 142 17,541 - - - - - - - - 16.50 - - - - 137 18,541 - - - - - - - - 17.00 - - - - 133 19,541 - - - - - - - -

Back to Top
ZAO (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 13,649 414 - - - - - - - - 7.50 - - - - 13,402 458 - - - - - - - - 7.75 13,128 506 - - 13,154 507 - - 13,234 678 13,379 858 - - 8.00 12,879 559 - - 12,904 559 - - 12,997 761 13,152 937 - - 8.25 12,629 617 12,640 619 12,658 617 - - 12,760 828 12,933 1,033 - - 8.50 12,379 680 12,392 680 12,408 678 - - 12,530 920 12,714 1,130 - - 8.75 12,129 748 12,142 748 12,162 778 - - 12,293 1,003 12,494 1,213 - - 9.00 11,880 821 11,892 821 11,916 871 - - 12,061 1,099 12,283 1,318 - - 9.25 11,630 898 11,644 897 11,670 959 - - 11,830 1,190 12,069 1,425 - - 9.50 11,380 979 11,394 978 11,423 1,050 - - 11,606 1,287 11,865 1,532 - - 9.75 11,132 1,064 11,146 1,082 11,181 1,152 - - 11,381 1,395 11,653 1,638 - - 10.00 10,882 1,155 10,896 1,183 10,939 1,243 - - 11,157 1,499 11,455 1,761 - - 10.50 10,380 1,341 10,402 1,382 10,454 1,457 - - 10,721 1,722 11,052 1,996 - - 11.00 9,881 1,536 9,908 1,590 9,972 1,670 - - 10,289 1,961 10,663 2,253 - - 11.50 9,380 1,736 9,417 1,809 9,499 1,903 - - 9,866 2,211 10,282 2,522 - - 12.00 8,878 1,947 8,927 2,034 9,035 2,141 - - 9,462 2,476 9,917 2,793 - - 12.50 8,376 2,159 8,447 2,280 8,575 2,395 - - 9,057 2,758 9,559 3,091 - - 13.00 7,873 2,382 7,969 2,533 8,124 2,663 8,297 2,786 8,674 3,047 9,207 3,386 9,706 3,687 13.50 7,369 2,618 7,498 2,804 7,685 2,957 7,881 3,090 8,299 3,350 8,873 3,695 9,401 4,016 14.00 6,867 2,866 7,039 3,088 7,256 3,258 7,479 3,401 7,930 3,654 8,546 4,025 9,103 4,343 14.50 6,366 3,125 6,586 3,384 6,846 3,564 7,081 3,711 7,584 3,985 8,237 4,357 8,814 4,691 15.00 5,870 3,409 6,152 3,691 6,441 3,890 6,705 4,047 7,237 4,318 7,935 4,689 8,533 5,041 15.50 5,381 3,716 5,723 4,023 6,049 4,227 6,346 4,384 6,917 4,663 7,632 5,049 8,271 5,384 16.00 4,937 4,042 5,280 4,367 5,620 4,577 5,920 4,745 6,593 5,021 7,357 5,402 8,009 5,777 16.50 4,588 4,386 4,944 4,722 5,264 4,939 5,580 5,107 6,288 5,380 7,082 5,763 7,755 6,162 17.00 4,257 4,754 4,630 5,096 4,923 5,313 5,266 5,487 6,002 5,753 6,814 6,143 7,510 6,543 17.50 3,946 5,146 4,330 5,476 4,617 5,698 4,962 5,873 5,725 6,137 6,566 6,524 7,274 6,929 18.00 3,653 5,513 4,038 5,832 4,344 6,042 4,666 6,210 5,445 6,523 6,318 6,912 7,048 7,321 18.50 3,380 5,948 3,769 6,236 4,081 6,446 4,391 6,608 5,197 6,921 6,078 7,307 6,833 7,735 19.00 3,121 6,460 3,509 6,652 3,826 6,850 4,126 7,012 4,948 7,331 5,849 7,705 6,615 8,149 19.50 2,884 6,975 3,301 7,073 3,619 7,272 3,871 7,428 4,707 7,735 5,629 8,125 6,408 8,558 20.00 2,655 7,489 3,079 7,529 3,424 7,694 3,664 7,850 4,478 8,150 5,420 8,560 6,211 8,969 21.00 2,235 8,510 2,645 8,521 2,997 8,609 3,267 8,724 4,054 9,004 5,023 9,425 5,827 9,823 22.00 1,847 9,529 2,252 9,517 2,599 9,574 2,895 9,669 3,675 9,910 4,659 10,295 5,474 10,690 23.00 1,527 10,539 1,921 10,518 2,274 10,561 2,570 10,628 3,320 10,844 4,316 11,207 5,155 11,556 24.00 1,244 11,546 1,638 11,522 1,976 11,546 2,272 11,601 3,003 11,778 3,996 12,110 4,846 12,448 25.00 1,014 12,549 1,372 12,525 1,708 12,536 2,002 12,575 2,714 12,733 3,713 13,025 4,559 13,353 26.00 790 13,549 1,174 13,532 1,491 13,534 1,762 13,562 2,455 13,695 3,442 13,968 4,283 14,262 27.00 671 14,549 981 14,539 1,275 14,531 - - 2,208 14,652 3,182 14,898 4,032 15,167 28.00 576 15,549 821 15,542 1,100 15,532 - - 1,993 15,631 2,966 15,838 3,806 16,105 29.00 500 16,549 655 16,546 951 16,535 - - 1,793 16,602 2,747 16,797 3,579 17,041 30.00 440 17,549 534 17,549 833 17,539 - - 1,633 17,584 2,543 17,754 3,378 17,977

Back to Top
ZJM (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - - - 27,138 243 - - 27,243 243 - - - - 10.00 26,972 243 - - 27,129 243 - - 27,310 250 27,427 312 - - 10.50 25,954 243 - - 26,112 243 - - 26,297 271 26,413 460 - - 11.00 24,952 243 - - 25,116 243 - - 25,305 295 25,427 669 - - 11.50 23,816 243 - - 23,947 243 - - 24,102 435 24,441 776 - - 12.00 22,610 243 - - 22,907 243 - - 23,056 568 23,535 972 - - 12.50 21,814 243 21,890 243 21,953 267 - - 22,130 683 22,594 1,200 - - 13.00 20,844 243 20,930 243 21,001 299 - - 21,205 887 21,702 1,470 22,253 2,061 13.50 19,970 243 20,083 263 20,175 331 - - 20,382 1,056 20,850 1,735 21,429 2,415 14.00 18,950 267 19,064 293 19,157 488 - - 19,374 1,347 19,987 2,056 20,685 2,792 14.50 17,914 323 18,044 347 18,139 713 - - 18,366 1,610 19,071 2,415 19,847 3,162 15.00 16,892 399 17,004 425 17,099 840 - - 17,611 1,917 18,380 2,733 19,053 3,540 15.50 15,696 496 15,986 669 16,079 1,117 16,172 1,530 16,661 2,267 17,560 3,129 18,326 3,946 16.00 14,710 623 14,980 892 15,112 1,423 15,221 1,845 15,829 2,641 16,773 3,531 17,574 4,393 16.50 13,818 792 13,972 1,126 14,203 1,736 14,520 2,186 15,235 3,031 16,142 3,990 16,927 4,879 17.00 12,811 1,069 12,916 1,439 13,303 2,103 13,588 2,595 14,422 3,501 15,365 4,472 16,175 5,405 17.50 11,803 1,368 12,048 1,797 12,436 2,509 12,833 3,049 13,555 3,978 14,577 5,040 15,632 5,892 18.00 10,806 1,746 11,114 2,227 11,580 2,998 11,744 3,549 12,853 4,470 14,008 5,511 15,084 6,472 18.50 9,829 2,153 10,223 2,716 10,663 3,511 11,240 4,071 12,126 5,041 13,350 6,084 14,328 7,057 19.00 8,798 2,616 9,358 3,270 9,995 4,070 10,535 4,639 11,561 5,605 12,663 6,644 13,804 7,622 19.50 7,894 3,124 8,436 3,891 9,098 4,673 9,855 5,246 10,924 6,195 12,160 7,259 13,324 8,232 20.00 7,049 3,687 7,748 4,520 8,525 5,302 9,172 5,876 10,192 6,840 11,568 7,888 12,699 8,892 21.00 5,407 4,964 6,327 5,956 7,228 6,670 7,924 7,218 9,073 8,168 10,535 9,171 11,873 10,134 22.00 3,972 6,678 5,063 7,539 6,054 8,182 6,816 8,681 8,083 9,596 9,406 10,571 10,918 11,537 23.00 2,911 8,545 3,975 9,284 5,019 9,861 5,794 10,293 7,120 11,222 8,500 12,058 9,864 12,949 24.00 2,076 10,446 3,055 11,089 4,120 11,587 4,893 11,847 6,253 12,765 7,736 13,671 9,227 14,571 25.00 1,416 12,402 2,315 12,924 3,327 13,467 4,143 13,887 5,488 14,284 6,916 15,322 8,309 16,089 26.00 925 14,387 1,764 14,624 2,704 14,960 3,456 15,693 4,771 16,214 6,329 16,924 7,675 17,744 27.00 607 16,379 1,258 16,668 2,150 17,204 2,854 17,424 4,187 18,073 5,601 18,661 7,106 19,369 28.00 464 18,379 919 18,617 1,724 19,000 2,352 19,152 3,598 19,874 5,027 20,389 6,525 21,055 29.00 368 20,402 738 20,646 1,370 20,788 1,961 21,305 3,164 21,690 4,481 22,156 5,918 22,721 30.00 301 22,379 579 22,604 1,102 22,767 1,573 22,836 2,678 23,527 4,088 23,973 5,381 24,474

Back to Top
ZSH (Applicable Date : 07/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.25 - - - - 7,217 81 - - - - - - - - 6.50 - - - - 6,977 81 - - - - - - - - 6.75 - - - - 6,709 81 - - - - - - - - 7.00 - - - - 6,459 88 - - - - - - - - 7.25 - - - - 6,199 95 - - - - - - - - 7.50 - - - - 5,979 101 - - - - - - - - 7.75 - - - - 5,737 153 - - - - - - - - 8.00 - - - - 5,497 227 - - - - - - - - 8.25 5,134 153 - - 5,219 270 - - 5,515 625 5,821 938 - - 8.50 4,895 180 4,943 181 5,023 336 - - 5,305 708 5,632 1,050 5,818 1,635 8.75 4,645 213 4,700 244 4,746 398 4,897 510 5,094 810 5,442 1,147 5,654 1,768 9.00 4,389 256 4,456 325 4,513 485 4,691 596 4,891 921 5,261 1,267 5,469 1,878 9.25 4,143 306 4,221 403 4,314 559 4,467 702 4,727 1,024 5,080 1,404 5,305 2,013 9.50 3,897 367 3,961 480 4,131 664 4,259 798 4,502 1,147 4,906 1,523 5,156 2,137 9.75 3,645 440 3,731 571 3,894 764 4,050 923 4,315 1,270 4,742 1,656 5,003 2,280 10.00 3,399 537 3,521 674 3,689 883 3,849 1,047 4,175 1,398 4,576 1,784 4,842 2,423 10.50 2,911 750 3,083 901 3,295 1,142 3,469 1,318 3,812 1,674 4,270 2,054 4,559 2,744 11.00 2,429 995 2,658 1,164 2,881 1,418 3,109 1,592 3,501 1,942 3,969 2,344 4,286 3,069 11.50 1,969 1,284 2,271 1,491 2,594 1,737 2,731 1,900 3,194 2,246 3,693 2,641 4,028 3,405 12.00 1,558 1,604 1,934 1,849 2,264 2,091 2,468 2,233 2,920 2,580 3,442 2,974 3,796 3,766 12.50 1,242 2,028 1,626 2,245 1,923 2,481 2,149 2,652 2,661 2,930 3,197 3,325 3,561 4,115 13.00 974 2,508 1,317 2,660 1,664 2,855 1,915 2,984 2,406 3,302 2,969 3,677 3,349 4,486 13.50 754 2,996 1,078 3,129 1,432 3,265 1,662 3,389 2,177 3,678 2,756 4,052 3,154 4,879 14.00 569 3,490 874 3,571 1,230 3,700 1,450 3,814 1,965 4,071 2,562 4,431 2,954 5,243 14.50 419 3,987 714 4,043 1,051 4,141 1,284 4,251 1,784 4,484 2,376 4,814 2,777 5,649 15.00 299 4,489 567 4,520 881 4,613 1,113 4,653 1,610 4,929 2,209 5,229 2,615 6,041 15.50 238 4,989 434 5,017 774 5,065 966 5,097 1,459 5,373 2,039 5,621 2,465 6,441 16.00 194 5,489 349 5,506 647 5,519 849 5,588 1,318 5,771 1,875 6,048 2,314 6,859 16.50 162 5,990 258 5,995 535 6,050 729 6,067 1,187 6,211 1,736 6,472 2,184 7,264 17.00 140 6,490 200 6,522 440 6,535 624 6,577 1,070 6,663 1,606 6,890 2,062 7,683 17.50 121 6,990 136 6,995 394 7,003 - - 947 7,125 1,488 7,352 1,930 8,114 18.00 108 7,490 - - 321 7,503 - - 857 7,585 1,381 7,806 - - 18.50 96 7,999 - - 240 8,021 - - 783 8,054 1,303 8,238 - - 19.00 87 8,491 - - 188 8,503 - - 708 8,526 1,192 8,668 - - 19.50 - - - - 129 8,989 - - 630 9,095 1,094 9,179 - - 20.00 - - - - 123 9,489 - - 572 9,585 1,012 9,645 - - 21.00 - - - - 111 10,489 - - 453 10,525 - - - - 22.00 - - - - 103 11,489 - - 381 11,489 - - - - 23.00 - - - - 95 12,489 - - 306 12,489 - - - - 24.00 - - - - 89 13,489 - - - - - - - - 25.00 - - - - 84 14,489 - - - - - - - - 26.00 - - - - 81 15,489 - - - - - - - - 27.00 - - - - 81 16,489 - - - - - - - -

Back to Top