Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 38,223 293 - - 38,335 293 - - 38,514 354 38,540 430 - -
8.25 36,971 293 - - 37,091 293 - - 37,240 374 37,265 456 - -
8.50 35,723 293 - - 35,848 293 - - 35,981 395 35,978 495 - -
8.75 34,474 293 34,536 293 34,605 293 - - 34,743 419 34,740 532 - -
9.00 33,227 293 33,290 293 33,405 309 - - 33,601 455 33,645 564 33,704 651
9.25 31,978 293 32,044 293 32,152 327 32,520 373 32,539 487 32,627 595 32,714 699
9.50 30,731 293 30,798 293 30,897 347 30,947 399 31,068 518 31,109 632 31,158 753
9.75 29,482 293 29,552 306 29,640 367 29,706 430 29,774 548 29,810 687 29,864 1,029
10.00 28,235 293 28,344 321 28,388 397 28,781 460 28,794 588 28,883 951 28,982 1,307
10.50 25,737 293 25,843 373 25,883 456 26,031 520 26,172 696 26,238 1,427 26,312 1,775
11.00 23,241 317 23,341 431 23,397 536 23,484 624 23,617 1,217 23,596 2,012 23,988 2,337
11.50 20,745 415 20,836 526 20,926 641 21,035 744 21,174 1,699 21,513 2,674 21,783 3,093
12.00 18,249 576 18,773 652 18,886 800 18,957 1,146 19,003 2,409 19,485 3,560 19,946 4,065
12.50 15,753 850 15,831 848 16,082 1,222 16,022 1,717 16,612 3,332 17,368 4,590 17,965 5,173
13.00 13,273 1,326 13,355 1,420 13,590 1,996 14,225 2,522 15,033 4,479 15,563 5,794 16,394 6,373
13.50 10,804 2,110 11,124 2,337 11,550 3,025 12,031 3,630 12,925 5,809 13,890 7,090 14,710 7,755
14.00 8,336 3,251 8,928 3,642 9,568 4,411 10,081 5,041 11,390 7,164 12,326 8,483 13,202 9,236
14.50 6,062 4,669 6,858 5,324 7,624 6,059 8,322 6,695 9,775 8,957 11,006 10,125 11,775 10,663
15.00 4,165 6,745 5,159 7,349 6,020 7,918 6,808 8,512 8,188 10,577 9,677 11,796 10,475 12,547
15.50 2,920 9,152 3,679 9,539 4,650 9,993 5,492 10,328 6,915 12,435 8,353 13,725 9,188 14,109
16.00 1,876 11,660 2,466 11,885 3,400 12,228 4,315 12,606 5,779 14,648 7,240 15,700 8,281 16,224
16.50 1,257 14,234 1,696 14,378 2,433 14,590 3,326 14,862 4,749 16,777 6,253 17,740 7,335 18,250
17.00 885 16,779 1,019 16,924 1,723 17,061 2,527 17,275 3,952 19,001 5,346 19,813 6,398 20,332
17.50 661 19,294 853 19,423 1,326 19,562 1,897 19,669 3,201 21,116 4,665 22,084 5,615 22,454
18.00 519 21,838 734 21,969 925 22,111 1,355 22,325 2,570 23,661 4,026 24,352 4,836 24,713
18.50 455 24,345 645 24,485 816 24,611 963 24,721 2,154 26,071 3,349 26,594 4,244 26,999
19.00 406 26,751 578 26,901 730 27,008 863 27,323 1,744 28,326 2,901 28,917 3,598 29,270
19.50 369 29,251 524 29,352 664 29,806 785 29,923 1,438 30,744 2,383 31,268 3,136 31,586
20.00 338 31,856 482 31,993 609 32,108 721 32,223 886 33,169 2,030 33,608 2,731 33,866
21.00 293 36,835 417 36,944 527 37,060 623 37,146 780 38,000 1,505 38,388 1,921 38,589
22.00 - - - - 467 41,838 - - - - - - - -
23.00 - - - - 422 46,838 - - - - - - - -
24.00 - - - - 387 51,838 - - - - - - - -
25.00 - - - - 359 57,042 - - - - - - - -
26.00 - - - - 337 61,763 - - - - - - - -
AAC (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 25,842 298 - - - - - - - -
20.00 25,269 298 - - 25,342 298 - - 25,674 378 25,993 753 - -
21.00 24,196 298 - - 24,342 298 - - 24,705 491 25,165 990 - -
22.00 23,263 298 - - 23,490 298 - - 23,706 655 24,168 1,200 - -
23.00 22,192 309 - - 22,436 372 - - 22,836 848 23,273 1,481 - -
24.00 21,198 383 - - 21,518 534 - - 21,855 1,051 22,326 1,768 - -
25.00 20,275 480 - - 20,367 701 - - 20,894 1,338 21,559 2,105 - -
26.00 19,293 604 - - 19,399 924 - - 20,043 1,597 20,686 2,439 - -
27.00 18,198 761 18,305 942 18,579 1,167 - - 19,058 1,965 19,821 2,786 20,510 3,616
28.00 17,253 962 17,509 1,172 17,731 1,432 - - 18,200 2,268 19,105 3,233 19,868 4,032
29.00 16,239 1,212 16,306 1,483 16,775 1,749 - - 17,447 2,704 18,211 3,627 19,179 4,527
30.00 15,215 1,512 15,292 1,813 15,557 2,101 - - 16,596 3,122 17,542 4,185 18,436 5,039
31.00 14,215 1,893 14,519 2,200 14,620 2,509 14,879 2,769 15,803 3,615 16,876 4,682 17,692 5,538
32.00 13,240 2,297 13,484 2,610 14,023 2,936 14,142 3,237 15,012 4,061 16,195 5,149 17,014 6,098
33.00 12,274 2,713 12,414 3,061 12,814 3,406 13,326 3,723 14,215 4,598 15,546 5,705 16,373 6,685
34.00 11,282 3,153 11,690 3,547 12,313 3,912 12,587 4,305 13,492 5,174 14,699 6,292 15,727 7,257
35.00 10,293 3,649 10,883 4,080 11,207 4,459 11,962 4,867 12,807 5,752 14,077 6,854 15,112 7,844
36.00 9,298 4,162 10,027 4,651 10,716 5,030 11,289 5,511 12,133 6,404 13,544 7,538 14,606 8,511
37.00 8,384 4,711 9,205 5,263 9,962 5,660 10,584 6,176 11,547 7,071 12,968 8,207 13,849 9,150
38.00 7,394 5,338 8,273 5,913 9,021 6,377 9,683 6,890 10,918 7,725 12,365 8,847 13,442 9,790
39.00 6,599 6,014 7,558 6,622 8,355 7,105 9,056 7,628 10,330 8,437 11,878 9,493 12,980 10,479
40.00 5,903 6,743 6,900 7,350 7,808 7,887 8,521 8,380 9,753 9,138 11,272 10,264 12,441 11,253
41.00 5,321 7,539 6,258 8,122 7,220 8,695 7,952 9,182 9,149 9,967 10,783 11,037 11,995 11,896
42.00 4,746 8,389 5,658 8,995 6,643 9,466 7,430 9,984 8,706 10,822 10,331 11,699 11,561 12,608
43.00 4,213 9,361 5,074 9,838 6,139 10,394 6,911 10,819 8,204 11,584 9,703 12,514 11,100 13,343
44.00 3,725 10,364 4,526 10,634 5,628 11,161 6,444 11,564 7,604 12,460 9,338 13,261 10,618 14,213
45.00 3,269 11,355 4,062 11,748 5,146 11,977 5,970 12,543 7,271 13,207 8,892 14,057 10,257 15,010
46.00 2,859 12,340 3,640 12,503 4,694 13,085 5,526 13,260 6,829 14,034 8,543 14,900 9,863 15,691
47.00 2,487 13,375 3,249 13,579 4,275 13,808 5,100 14,081 6,329 14,846 8,144 15,727 9,481 16,467
48.00 2,129 14,357 2,894 14,450 3,878 14,975 4,706 15,047 5,946 15,735 7,766 16,547 9,072 17,354
49.00 1,828 15,352 2,565 15,400 3,518 15,804 4,351 16,206 5,572 16,657 7,394 17,488 8,707 18,128
50.00 1,562 16,357 2,278 16,567 3,187 16,646 4,003 16,824 5,232 17,514 6,941 18,319 8,388 19,103
52.50 1,016 18,855 1,657 18,946 2,474 19,060 - - 4,453 19,701 6,148 20,588 - -
55.00 660 21,358 - - 1,894 21,551 - - 3,836 22,073 5,425 22,837 - -
57.50 491 23,864 - - 1,458 23,972 - - 3,234 24,447 4,796 25,074 - -
60.00 381 26,364 - - 1,086 26,463 - - 2,737 26,687 4,242 27,323 - -
62.50 305 28,864 - - 832 28,867 - - 2,304 29,036 3,738 29,753 - -
65.00 298 31,364 - - 651 31,364 - - 1,944 31,651 3,362 32,050 - -
67.50 - - - - 461 33,864 - - 1,619 34,045 2,919 34,471 - -
70.00 - - - - 373 36,364 - - 1,363 36,534 2,603 36,602 - -
72.50 - - - - 308 38,864 - - 1,158 38,998 2,301 39,191 - -
75.00 - - - - 298 41,364 - - 981 41,424 2,037 41,468 - -
77.50 - - - - 298 43,864 - - 834 43,934 1,788 43,980 - -
80.00 - - - - 298 46,364 - - 683 46,364 - - - -
ACC (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 5,695 47 - - - - - - - -
12.00 - - - - 5,445 47 - - - - - - - -
12.50 - - - - 5,245 47 - - - - - - - -
13.00 - - - - 4,952 47 - - - - - - - -
13.50 - - - - 4,695 47 - - - - - - - -
14.00 - - - - 4,452 47 - - - - - - - -
14.50 4,178 47 4,220 47 4,261 54 - - 4,311 104 4,407 213 4,498 404
15.00 3,928 47 3,940 48 4,017 60 - - 4,080 154 4,179 264 4,286 479
15.50 3,700 52 3,712 56 3,730 68 3,731 107 3,873 197 3,955 328 4,064 562
16.00 3,428 64 3,441 66 3,496 80 3,503 140 3,657 255 3,748 409 3,842 661
16.50 3,178 82 3,189 83 3,217 138 3,337 205 3,414 319 3,528 472 3,633 763
17.00 2,928 104 2,962 123 3,032 189 3,046 274 3,176 402 3,324 566 3,430 881
17.50 2,679 139 2,712 179 2,737 265 2,871 342 2,973 491 3,128 665 3,233 996
18.00 2,431 185 2,462 246 2,487 346 2,629 436 2,778 584 2,940 777 3,047 1,131
18.50 2,206 269 2,278 329 2,303 441 2,356 539 2,565 693 2,750 889 2,870 1,278
19.00 1,958 356 2,047 428 2,136 559 2,225 659 2,355 810 2,561 1,031 2,649 1,428
19.50 1,715 467 1,826 550 1,931 684 2,028 785 2,189 945 2,400 1,169 2,490 1,578
20.00 1,476 590 1,608 688 1,721 820 1,825 922 2,029 1,082 2,241 1,307 2,335 1,730
21.00 1,043 892 1,229 1,019 1,363 1,146 1,491 1,237 1,683 1,412 1,949 1,618 2,051 2,071
22.00 700 1,304 900 1,422 1,060 1,517 1,180 1,599 1,405 1,758 1,680 1,958 1,791 2,422
23.00 456 1,781 635 1,853 801 1,935 936 2,002 1,158 2,138 1,445 2,320 1,560 2,745
24.00 279 2,270 428 2,310 590 2,391 727 2,413 930 2,538 1,233 2,703 1,359 3,123
25.00 152 2,769 276 2,817 424 2,871 553 2,896 774 2,958 1,045 3,095 1,168 3,516
26.00 103 3,269 182 3,322 295 3,342 409 3,358 618 3,401 887 3,549 1,003 3,916
27.00 75 3,809 117 3,828 207 3,847 309 3,863 485 3,891 757 3,973 867 4,327
28.00 58 4,301 75 4,320 150 4,336 228 4,349 382 4,374 629 4,428 740 4,734
29.00 47 4,806 66 4,825 84 4,841 155 4,854 296 4,879 529 4,910 636 5,096
30.00 47 5,313 59 5,333 75 5,351 119 5,364 233 5,389 434 5,420 537 5,602
31.00 47 5,792 52 5,805 67 5,822 - - 183 5,853 368 5,887 - -
32.00 47 6,306 - - 62 6,336 - - 150 6,370 299 6,404 - -
33.00 - - - - 56 6,781 - - 117 6,798 254 6,817 - -
34.00 - - - - 52 7,327 - - - - - - - -
35.00 - - - - 50 7,822 - - - - - - - -
AIA (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 37,635 331 - - 37,713 331 - - 37,736 331 38,491 639 - -
39.00 36,874 331 - - 37,009 331 - - 37,163 331 37,701 740 - -
40.00 35,742 331 35,794 331 35,815 331 - - 35,898 341 36,996 870 - -
41.00 34,878 331 34,970 331 35,023 331 - - 35,181 415 35,971 1,007 - -
42.00 33,635 331 33,710 331 33,719 331 - - 34,548 505 35,155 1,143 - -
43.00 32,637 331 32,699 331 33,127 331 - - 33,300 589 33,782 1,319 - -
44.00 31,703 331 31,923 331 31,971 331 - - 32,546 717 32,841 1,515 33,596 1,996
45.00 30,639 331 30,709 331 31,046 331 - - 31,215 854 32,169 1,698 32,701 2,272
46.00 29,751 331 29,817 331 29,845 331 29,880 466 30,545 992 30,988 1,951 31,657 2,533
47.00 28,701 331 28,740 331 28,771 331 28,833 564 29,127 1,208 30,422 2,199 30,981 2,794
48.00 27,914 331 28,033 331 28,326 401 28,426 710 28,577 1,374 29,261 2,443 30,099 3,131
49.00 26,653 331 26,923 331 26,976 495 27,038 842 27,295 1,597 28,087 2,712 28,586 3,452
50.00 25,747 354 25,818 358 26,246 660 26,344 1,029 26,497 1,845 26,991 3,029 28,378 3,778
52.50 23,154 535 23,674 672 23,771 1,072 23,874 1,550 24,151 2,550 25,360 3,749 26,241 4,749
55.00 20,667 976 20,867 1,146 20,916 1,654 21,233 2,273 21,953 3,418 22,974 4,699 24,337 5,763
57.50 18,372 1,553 18,532 1,791 18,903 2,486 19,036 3,167 19,708 4,292 21,333 5,765 22,452 6,910
60.00 15,724 2,349 16,073 2,653 16,430 3,529 16,850 4,241 17,808 5,444 19,479 6,915 20,573 8,014
62.50 13,200 3,347 13,646 3,705 14,295 4,682 14,838 5,433 16,220 6,735 17,911 8,236 18,973 9,437
65.00 10,892 4,523 11,776 4,950 12,176 6,129 12,933 6,853 14,387 8,158 16,237 9,621 17,690 10,887
67.50 8,524 5,898 9,613 6,564 10,425 7,769 11,181 8,446 12,780 9,680 14,669 11,100 16,158 12,391
70.00 6,463 7,538 7,790 8,457 8,745 9,612 9,571 10,227 11,245 11,355 13,194 12,720 14,824 14,095
72.50 5,028 9,940 6,230 10,616 7,303 11,624 8,243 12,194 9,948 13,290 11,925 14,456 13,641 15,802
75.00 3,871 12,364 4,924 12,843 6,097 13,821 7,029 14,388 8,781 15,285 10,762 16,342 12,503 17,641
77.50 2,915 14,841 3,865 15,122 5,023 16,297 5,969 16,796 7,657 17,109 9,683 18,219 11,499 19,589
80.00 2,157 17,301 3,039 17,445 4,172 18,296 5,070 18,597 6,752 19,513 8,738 20,254 10,484 21,794
82.50 1,580 19,805 2,392 20,220 3,450 20,577 4,368 20,996 5,883 21,932 7,817 23,038 9,673 23,379
85.00 1,131 22,314 1,837 22,393 2,901 23,013 3,739 23,113 5,167 24,141 7,029 25,245 8,776 25,554
87.50 867 24,799 1,420 24,939 2,443 25,335 3,220 25,422 4,478 26,642 6,300 26,945 8,055 27,753
90.00 612 27,323 1,108 27,459 2,068 28,207 2,848 28,331 3,931 28,525 5,609 28,801 7,334 30,235
92.50 441 29,835 884 29,893 1,740 30,652 2,432 30,748 3,387 30,941 5,060 31,838 6,651 32,272
95.00 331 32,288 715 32,387 1,466 32,710 2,118 32,768 2,972 32,973 4,500 34,257 6,109 34,515
97.50 331 34,984 549 35,106 1,245 35,261 1,866 35,441 2,568 36,187 4,028 36,451 5,567 36,705
100.00 331 37,288 443 37,480 1,083 37,565 1,595 37,845 2,265 38,526 3,622 38,819 5,025 39,073
102.50 331 39,830 341 39,878 927 40,102 1,445 40,222 1,962 40,451 3,195 40,983 4,613 41,173
105.00 - - - - 780 42,663 - - - - - - - -
107.50 - - - - 673 45,093 - - - - - - - -
110.00 - - - - 599 47,435 - - - - - - - -
AIR (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 8,655 81 - - - - - - - -
2.20 - - - - 8,455 81 - - - - - - - -
2.30 - - - - 8,258 81 - - - - - - - -
2.40 - - - - 8,055 81 - - - - - - - -
2.50 - - - - 7,860 81 - - - - - - - -
2.60 - - - - 7,655 81 - - - - - - - -
2.70 - - - - 7,455 81 - - - - - - - -
2.80 - - - - 7,263 81 - - - - - - - -
2.90 - - - - 7,058 81 - - - - - - - -
3.00 - - - - 6,866 86 - - - - - - - -
3.10 - - - - 6,666 91 - - - - - - - -
3.20 - - - - 6,467 97 - - - - - - - -
3.30 6,244 81 - - 6,262 101 - - 6,388 129 6,524 210 - -
3.40 6,044 81 - - 6,063 106 - - 6,138 137 6,348 275 - -
3.50 5,844 87 - - 5,864 110 - - 6,012 146 6,172 323 - -
3.60 5,644 94 - - 5,664 117 - - 5,835 154 6,018 381 - -
3.70 5,446 102 5,454 105 5,480 125 - - 5,614 223 5,840 464 - -
3.80 5,246 111 5,254 114 5,302 131 - - 5,438 282 5,642 512 - -
3.90 5,046 122 5,054 123 5,102 139 - - 5,238 342 5,486 564 - -
4.00 4,846 135 4,860 138 4,903 147 - - 5,082 395 5,328 642 - -
4.10 4,646 150 4,654 151 4,703 159 - - 4,944 444 5,151 692 - -
4.20 4,448 168 4,455 170 4,503 172 - - 4,724 536 5,012 765 - -
4.30 4,248 190 4,274 191 4,342 250 - - 4,564 584 4,853 872 5,083 1,073
4.40 4,048 215 4,090 216 4,103 312 4,270 464 4,384 670 4,693 950 4,924 1,158
4.50 3,848 246 3,874 286 3,923 416 4,032 543 4,243 748 4,553 1,035 4,784 1,263
4.60 3,648 280 3,690 351 3,792 469 3,831 605 4,119 826 4,412 1,138 4,644 1,363
4.70 3,448 321 3,504 413 3,558 531 3,686 686 3,955 903 4,231 1,218 4,524 1,470
4.80 3,248 371 3,318 479 3,440 620 3,572 769 3,752 1,007 4,088 1,330 4,363 1,576
4.90 3,056 428 3,102 545 3,220 708 3,387 878 3,663 1,110 3,983 1,415 4,260 1,673
5.00 2,848 514 2,970 633 3,100 795 3,183 957 3,459 1,199 3,819 1,518 4,116 1,791
5.25 2,366 750 2,543 858 2,669 1,057 2,863 1,251 3,150 1,482 3,500 1,796 3,824 2,077
5.50 1,911 1,016 2,106 1,162 2,310 1,374 2,479 1,553 2,797 1,796 3,235 2,080 3,525 2,369
5.75 1,484 1,335 1,736 1,508 1,960 1,719 2,159 1,884 2,491 2,090 2,903 2,422 3,242 2,674
6.00 1,156 1,716 1,425 1,914 1,674 2,090 1,889 2,238 2,239 2,440 2,664 2,765 3,012 3,006
6.25 886 2,177 1,147 2,334 1,424 2,498 1,633 2,625 1,957 2,854 2,442 3,078 2,799 3,383
6.50 669 2,659 909 2,778 1,188 2,911 1,413 2,993 1,756 3,262 2,191 3,503 2,559 3,715
6.75 501 3,159 719 3,229 998 3,357 1,212 3,474 1,548 3,645 1,978 3,877 2,379 4,107
7.00 377 3,655 558 3,713 797 3,822 1,030 3,927 1,384 4,034 1,806 4,292 2,173 4,499
7.25 263 4,159 432 4,193 652 4,287 870 4,326 1,215 4,516 1,653 4,712 2,006 4,912
7.50 216 4,654 351 4,695 540 4,773 735 4,795 1,068 4,968 1,497 5,130 1,885 5,311
7.75 183 5,166 270 5,186 423 5,232 634 5,270 917 5,408 1,364 5,586 1,737 5,739
8.00 158 5,657 180 5,726 349 5,751 529 5,771 823 5,892 1,256 6,031 1,612 6,195
8.25 139 6,181 166 6,204 272 6,251 464 6,272 693 6,306 1,116 6,482 1,484 6,640
ALB (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 31,566 318 - - 32,512 323 - - - -
57.50 - - - - - - 30,205 318 - - 31,016 400 - - - -
60.00 - - - - - - 28,971 318 - - 30,145 539 - - - -
62.50 - - - - - - 27,787 318 - - 28,710 714 - - - -
65.00 - - 26,378 318 - - 26,493 318 - - 27,494 897 28,257 1,783 - -
67.50 - - 25,128 318 - - 25,487 323 - - 26,448 1,169 26,695 2,142 - -
70.00 - - 23,981 333 - - 24,078 429 - - 25,243 1,469 25,591 2,537 - -
72.50 - - 22,633 433 - - 22,810 619 - - 23,716 1,813 24,608 2,989 - -
75.00 - - 21,541 568 - - 21,985 832 - - 22,834 2,210 23,508 3,347 - -
77.50 - - 20,134 755 - - 20,660 1,102 - - 21,793 2,650 22,752 3,899 - -
80.00 - - 18,888 995 19,354 1,186 19,637 1,427 19,945 2,009 20,425 3,135 21,319 4,411 22,703 5,709
82.50 17,600 1,297 17,638 1,312 17,710 1,549 18,310 1,844 18,647 2,446 19,555 3,656 20,492 5,004 21,813 6,335
85.00 16,347 1,699 16,393 1,703 16,608 1,967 17,255 2,324 17,388 2,976 18,626 4,140 19,950 5,621 20,910 6,954
87.50 15,098 2,159 15,291 2,174 15,432 2,432 15,590 2,840 16,576 3,549 17,388 4,763 18,943 6,241 19,873 7,658
90.00 13,851 2,651 13,948 2,676 14,097 2,958 14,575 3,469 15,214 4,104 16,423 5,387 18,085 6,930 19,292 8,390
92.50 12,590 3,150 12,753 3,202 13,210 3,535 13,606 4,063 14,511 4,770 15,659 6,102 17,252 7,650 18,479 9,087
95.00 11,340 3,652 11,498 3,763 12,140 4,157 12,791 4,769 13,258 5,480 14,561 6,802 16,467 8,351 17,757 9,839
97.50 10,072 4,169 10,254 4,373 10,998 4,826 11,616 5,556 12,271 6,265 13,934 7,582 15,522 9,136 17,046 10,654
100.00 8,802 4,734 9,078 5,043 9,975 5,549 10,791 6,358 11,605 7,049 13,173 8,381 15,103 9,940 16,328 11,439
102.50 7,514 5,389 7,890 5,776 8,973 6,434 9,881 7,270 10,701 7,922 12,398 9,183 14,387 10,724 15,621 12,226
105.00 6,246 6,191 6,802 6,627 8,104 7,447 9,094 8,226 9,949 8,860 11,674 10,074 13,613 11,577 15,001 13,092
107.50 5,456 7,350 5,923 7,630 7,247 8,512 8,304 9,224 9,228 9,799 10,964 10,944 13,038 12,451 14,388 13,966
110.00 4,803 8,681 5,194 8,836 6,456 9,570 7,591 10,238 8,519 10,809 10,279 11,943 12,339 13,321 13,775 14,839
112.50 4,230 9,950 4,521 10,061 5,690 10,708 6,874 11,286 7,822 11,854 9,631 12,919 11,773 14,194 13,156 15,681
115.00 3,704 11,224 3,913 11,266 4,986 11,808 6,196 12,405 7,171 12,894 9,012 13,908 11,213 15,285 12,564 16,618
117.50 3,197 12,490 3,361 12,521 4,335 12,981 5,569 13,237 6,554 13,986 8,421 14,945 10,652 16,179 12,107 17,569
120.00 2,703 13,740 2,850 13,782 3,752 14,156 4,988 14,591 5,980 15,066 7,864 16,006 10,113 17,003 11,600 18,472
122.50 2,234 14,990 2,382 14,990 3,225 15,340 4,454 15,795 5,449 16,195 7,340 17,083 9,603 18,130 11,062 19,576
125.00 1,812 16,215 1,973 16,305 2,759 16,514 3,966 16,851 4,945 17,050 6,842 18,273 9,113 19,254 10,553 20,388
127.50 1,457 17,466 1,591 17,534 2,348 17,706 3,513 17,821 4,489 18,498 6,370 19,139 8,643 20,483 10,142 21,348
130.00 1,168 18,738 1,285 18,872 1,974 19,066 3,105 19,303 4,059 19,689 5,924 20,494 8,194 21,332 9,719 22,425
132.50 941 19,977 999 20,146 1,668 20,316 2,737 20,569 3,671 20,872 5,508 21,210 7,768 22,520 9,280 23,452
135.00 764 21,240 824 21,330 1,388 21,431 2,407 21,541 3,300 21,954 5,113 22,547 7,362 23,490 8,840 24,638
137.50 - - 685 22,560 1,168 22,808 2,105 23,063 2,972 23,176 4,741 23,600 6,973 24,769 8,444 25,687
140.00 - - 576 23,982 969 24,130 1,841 24,272 2,670 24,511 4,403 24,744 6,606 25,853 8,112 26,795
142.50 - - 490 25,088 792 25,224 1,603 25,404 2,399 25,761 4,076 26,307 6,253 26,879 7,760 27,911
145.00 - - 421 26,376 646 26,482 1,398 26,681 2,148 26,877 3,778 27,507 5,915 27,867 7,411 28,763
147.50 - - 365 27,493 547 27,906 1,206 28,027 1,920 28,152 3,494 28,476 5,595 28,768 7,062 29,644
150.00 - - 318 28,920 446 29,080 1,065 29,199 1,723 29,295 3,224 29,761 5,294 30,241 6,724 30,810
152.50 - - 318 29,990 329 30,205 918 30,578 1,537 30,704 2,984 30,905 5,013 31,202 6,439 31,921
155.00 - - 318 31,358 318 31,461 802 31,544 1,367 31,634 2,749 32,374 4,736 32,673 6,179 32,958
157.50 - - 318 32,490 318 32,858 678 32,984 1,217 33,079 2,550 33,277 4,480 33,504 5,906 34,144
160.00 - - 318 33,991 318 34,125 597 34,253 1,087 34,456 2,344 34,659 4,229 34,978 5,647 35,228
162.50 - - 318 34,990 318 35,184 513 35,271 953 35,354 2,164 35,798 3,993 36,030 5,362 36,545
165.00 - - 318 36,240 318 36,479 423 36,565 847 36,733 1,996 36,897 3,774 37,384 5,091 37,728
167.50 - - 318 37,693 318 37,807 318 37,911 777 38,008 1,843 38,174 3,575 38,427 4,889 38,716
170.00 - - 318 38,848 318 38,924 318 39,012 662 39,084 1,684 39,238 3,370 39,438 4,682 40,203
172.50 - - 318 40,106 318 40,183 318 40,272 587 40,342 1,561 40,568 3,186 40,797 4,486 41,104
175.00 - - 318 41,240 318 41,454 318 41,546 509 41,623 1,436 41,777 3,011 41,980 4,285 42,267
177.50 - - - - 318 42,822 318 42,911 423 43,009 1,306 43,162 2,832 43,419 4,073 43,649
180.00 - - - - 318 43,903 318 44,305 318 44,406 1,196 44,655 2,678 44,896 3,868 45,170
182.50 - - - - 318 45,312 318 45,405 - - 1,113 45,654 2,535 45,892 3,684 46,122
185.00 - - - - 318 46,571 318 46,666 - - 1,029 46,915 2,390 47,150 3,548 47,380
187.50 - - - - 318 47,490 318 47,536 - - 940 47,713 2,259 47,855 3,397 48,192
190.00 - - - - 318 48,964 318 49,056 - - 885 49,463 2,123 49,703 3,243 49,933
192.50 - - - - 318 49,990 318 50,036 - - 792 50,171 2,003 50,514 - -
195.00 - - - - 318 51,597 318 51,696 - - 734 51,949 1,899 52,171 - -
197.50 - - - - 318 52,490 318 52,536 - - 675 52,633 1,794 52,756 - -
200.00 - - - - 318 53,740 318 54,338 - - 614 54,609 1,685 54,886 - -
205.00 - - - - - - 318 56,432 - - 536 56,604 1,506 56,784 - -
210.00 - - - - - - 318 58,786 - - 456 58,877 1,344 58,998 - -
215.00 - - - - - - 318 61,286 - - 371 61,377 1,200 61,494 - -
220.00 - - - - - - 318 63,785 - - 318 63,875 1,050 64,028 - -
ALC (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,323 85 - - 6,342 109 - - 6,379 146 6,456 174 - -
3.00 6,123 85 - - 6,142 113 - - 6,140 155 6,259 183 - -
3.10 5,938 91 - - 5,964 119 - - 5,979 163 6,084 260 - -
3.20 5,723 99 - - 5,827 129 - - 5,861 172 5,885 324 - -
3.30 5,522 110 5,554 115 5,587 137 - - 5,611 184 5,687 389 - -
3.40 5,322 119 5,335 123 5,427 145 - - 5,463 262 5,543 447 - -
3.50 5,135 133 5,154 135 5,166 153 - - 5,212 331 5,345 542 - -
3.60 4,963 147 4,988 149 5,027 164 - - 5,064 393 5,191 598 - -
3.70 4,708 164 4,714 167 4,807 178 - - 4,864 451 5,019 648 5,263 906
3.80 4,534 184 4,587 186 4,627 191 - - 4,688 515 4,865 738 5,108 987
3.90 4,320 210 4,370 211 4,388 211 - - 4,489 568 4,711 822 4,952 1,065
4.00 4,108 239 4,170 239 4,227 290 - - 4,336 662 4,572 902 4,820 1,160
4.10 3,931 272 3,952 272 4,044 363 - - 4,176 722 4,415 983 4,664 1,242
4.20 3,708 311 3,768 311 3,788 428 3,886 541 4,019 802 4,280 1,090 4,517 1,348
4.30 3,528 357 3,583 389 3,662 499 3,760 641 3,876 897 4,124 1,171 4,398 1,437
4.40 3,307 411 3,412 465 3,478 562 3,559 726 3,712 1,003 3,973 1,272 4,265 1,551
4.50 3,136 473 3,180 540 3,292 662 3,411 823 3,575 1,108 3,831 1,369 4,150 1,679
4.60 2,915 542 2,979 616 3,107 759 3,208 931 3,388 1,216 3,695 1,497 4,018 1,776
4.70 2,707 631 2,804 711 2,936 875 3,111 1,023 3,253 1,321 3,568 1,619 3,885 1,904
4.80 2,520 722 2,628 809 2,780 975 2,959 1,134 3,112 1,444 3,435 1,725 3,768 2,012
4.90 2,324 824 2,479 920 2,623 1,104 2,768 1,260 2,976 1,564 3,305 1,846 3,674 2,134
5.00 2,144 928 2,329 1,031 2,480 1,227 2,630 1,391 2,860 1,691 3,204 1,972 3,561 2,266
5.25 1,707 1,224 1,946 1,351 2,133 1,567 2,294 1,734 2,539 2,020 2,907 2,298 3,288 2,594
5.50 1,306 1,580 1,582 1,753 1,827 1,948 2,003 2,104 2,280 2,357 2,648 2,638 3,048 2,937
5.75 1,017 2,038 1,279 2,189 1,532 2,362 1,722 2,502 2,015 2,730 2,399 3,011 2,812 3,280
6.00 772 2,498 1,034 2,637 1,315 2,743 1,520 2,858 1,793 3,154 2,171 3,407 2,611 3,658
6.25 589 3,010 805 3,090 1,091 3,220 1,312 3,327 1,572 3,595 1,965 3,796 2,419 4,025
6.50 407 3,500 632 3,575 883 3,659 1,095 3,780 1,376 4,018 1,774 4,216 2,212 4,440
6.75 319 4,018 494 4,067 730 4,120 926 4,236 1,189 4,464 1,602 4,645 2,063 4,857
7.00 259 4,492 344 4,532 609 4,612 781 4,667 1,071 4,899 1,438 5,053 1,897 5,287
7.25 216 4,998 238 5,007 484 5,131 669 5,151 928 5,370 1,323 5,500 1,749 5,704
7.50 186 5,536 216 5,563 340 5,600 550 5,623 794 5,815 1,164 5,947 1,621 6,132
7.75 162 6,016 198 6,067 239 6,087 476 6,106 686 6,281 1,082 6,412 1,477 6,597
8.00 - - - - 223 6,590 - - - - - - - -
8.25 - - - - 208 7,020 - - - - - - - -
8.50 - - - - 196 7,572 - - - - - - - -
8.75 - - - - 186 7,992 - - - - - - - -
9.00 - - - - 176 8,492 - - - - - - - -
ALH (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 5,912 81 - - - - - - - -
1.95 - - - - 5,812 81 - - - - - - - -
2.00 - - - - 5,712 81 - - - - - - - -
2.10 - - - - 5,494 87 - - - - - - - -
2.20 - - - - 5,298 97 - - - - - - - -
2.30 - - - - 5,128 107 - - 5,256 165 - - - -
2.40 - - - - 4,927 121 - - 5,056 219 - - - -
2.50 - - - - 4,727 135 - - 4,855 272 - - - -
2.60 - - - - 4,543 153 - - 4,692 320 - - - -
2.70 - - - - 4,326 172 - - 4,491 368 - - - -
2.80 - - - - 4,156 238 - - 4,326 451 - - - -
2.90 - - - - 3,955 299 - - 4,142 499 - - - -
3.00 3,691 262 - - 3,768 357 - - 3,975 580 4,158 798 - -
3.10 3,491 304 - - 3,582 419 - - 3,808 684 4,012 889 - -
3.20 3,290 353 - - 3,439 504 - - 3,658 733 3,866 992 - -
3.30 3,088 412 - - 3,205 566 - - 3,490 861 3,755 1,106 - -
3.40 2,894 477 2,942 557 3,061 653 - - 3,338 964 3,607 1,191 3,820 1,402
3.50 2,691 566 2,750 652 2,885 740 - - 3,185 1,034 3,477 1,318 3,731 1,518
3.60 2,482 655 2,545 746 2,693 845 2,779 946 3,050 1,181 3,345 1,431 3,583 1,624
3.70 2,297 745 2,373 842 2,530 950 2,671 1,050 2,931 1,297 3,213 1,536 3,454 1,750
3.80 2,105 836 2,242 952 2,382 1,070 2,546 1,175 2,775 1,410 3,099 1,671 3,362 1,866
3.90 1,911 952 2,070 1,079 2,233 1,191 2,385 1,300 2,675 1,535 2,966 1,791 3,251 1,995
4.00 1,736 1,080 1,913 1,204 2,084 1,312 2,240 1,440 2,517 1,666 2,850 1,916 3,179 2,139
4.10 1,548 1,196 1,753 1,329 1,968 1,452 2,130 1,582 2,434 1,796 2,754 2,041 3,067 2,264
4.20 1,409 1,324 1,608 1,456 1,853 1,596 2,001 1,743 2,272 1,957 2,597 2,195 2,954 2,391
4.30 1,271 1,488 1,480 1,620 1,697 1,757 1,892 1,889 2,189 2,085 2,539 2,324 2,881 2,536
4.40 1,144 1,640 1,351 1,772 1,600 1,917 1,780 2,049 2,106 2,229 2,441 2,485 2,745 2,680
4.50 1,031 1,804 1,220 1,936 1,483 2,087 1,689 2,205 2,001 2,401 2,364 2,628 2,691 2,824
4.60 934 1,998 1,110 2,117 1,385 2,260 1,576 2,365 1,896 2,551 2,264 2,774 2,597 2,985
4.70 836 2,191 1,003 2,292 1,287 2,432 1,484 2,537 1,812 2,710 2,164 2,952 2,521 3,140
4.80 739 2,395 921 2,481 1,187 2,609 1,392 2,721 1,704 2,870 2,084 3,096 2,425 3,280
4.90 662 2,591 817 2,666 1,112 2,784 1,298 2,881 1,617 3,054 2,004 3,272 2,349 3,441
5.00 585 2,790 757 2,851 1,010 2,978 1,228 3,048 1,553 3,214 1,924 3,433 2,272 3,617
5.25 403 3,291 573 3,343 846 3,429 1,023 3,522 1,344 3,638 1,729 3,849 2,089 4,012
5.50 315 3,791 444 3,823 677 3,909 870 3,978 1,180 4,091 1,580 4,271 1,926 4,399
5.75 256 4,292 356 4,317 536 4,369 744 4,445 1,039 4,538 1,430 4,710 1,785 4,862
6.00 214 4,802 274 4,811 428 4,886 613 4,910 894 5,017 1,274 5,147 1,641 5,235
6.25 184 5,294 188 5,304 360 5,378 515 5,390 809 5,481 1,170 5,595 1,521 5,731
6.50 162 5,794 166 5,806 294 5,845 413 5,877 689 5,963 1,035 6,059 1,399 6,199
6.75 145 6,309 149 6,315 226 6,334 352 6,355 600 6,429 926 6,531 1,300 6,617
7.00 131 6,809 134 6,817 149 6,835 290 6,858 547 6,931 847 6,997 1,202 7,095
7.25 119 7,302 123 7,307 139 7,312 - - 453 7,397 766 7,458 - -
7.50 111 7,794 115 7,799 133 7,802 - - 399 7,875 685 7,904 - -
7.75 - - - - 127 8,302 - - 343 8,356 637 8,404 - -
8.00 - - - - 122 8,794 - - 283 8,856 589 8,906 - -
8.25 - - - - 117 9,302 - - 220 9,343 - - - -
8.50 - - - - 113 9,816 - - 146 9,844 - - - -
8.75 - - - - 110 10,303 - - 142 10,346 - - - -
9.00 - - - - 106 10,794 - - 137 10,828 - - - -
9.25 - - - - 103 11,303 - - 133 11,328 - - - -
9.50 - - - - 101 11,794 - - 130 11,814 - - - -
9.75 - - - - 98 12,304 - - 126 12,314 - - - -
10.00 - - - - 97 12,794 - - 123 12,814 - - - -
AMC (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 43,972 321 - - - - - - - -
28.00 - - - - 41,821 321 - - - - - - - -
29.00 39,022 321 - - 39,180 321 - - 39,419 489 39,705 663 - -
30.00 37,023 321 - - 37,185 344 - - 37,447 557 37,740 923 - -
31.00 35,022 321 - - 35,870 383 - - 36,332 625 36,632 1,154 - -
32.00 33,020 321 - - 33,195 438 - - 33,502 706 33,809 1,513 - -
33.00 31,023 321 31,101 376 31,893 505 - - 32,373 989 32,721 1,822 - -
34.00 29,024 321 29,105 440 29,804 578 - - 30,297 1,378 30,649 2,382 30,810 3,286
35.00 27,026 341 27,108 508 27,236 679 - - 27,584 1,811 27,927 2,906 28,142 3,962
36.00 24,902 444 24,902 603 25,242 964 25,360 1,370 25,632 2,278 25,997 3,528 26,794 4,585
37.00 23,078 597 23,193 714 23,661 1,251 23,852 1,831 24,430 2,924 24,818 4,235 25,509 5,391
38.00 21,243 824 21,409 869 21,622 1,727 21,819 2,466 22,187 3,636 22,881 5,027 24,048 6,210
39.00 19,022 1,166 19,125 1,376 19,284 2,393 19,960 3,147 20,372 4,436 21,766 5,880 23,138 7,161
40.00 17,194 1,670 17,376 2,036 17,667 3,126 18,075 3,977 19,129 5,345 20,337 6,846 21,797 8,101
41.00 15,022 2,366 15,340 2,874 15,579 4,063 16,316 4,956 17,025 6,260 18,972 7,855 20,510 9,194
42.00 13,018 3,184 13,261 3,881 13,721 5,137 14,228 6,036 15,668 7,357 17,669 8,955 19,226 10,278
43.00 11,055 4,121 11,415 5,088 12,210 6,311 12,849 7,148 14,528 8,502 16,417 10,102 18,106 11,409
44.00 9,152 5,217 9,693 6,370 10,757 7,596 11,517 8,430 13,254 9,723 15,243 11,318 16,936 12,648
45.00 7,321 6,764 8,143 7,876 9,294 9,006 10,390 9,734 12,038 11,044 14,078 12,567 15,856 13,865
46.00 5,653 8,540 6,747 9,440 8,023 10,515 9,179 11,164 10,936 12,402 13,039 13,931 14,851 15,207
47.00 4,456 10,442 5,542 11,178 6,881 12,093 7,960 12,790 9,825 13,836 11,961 15,276 13,794 16,558
48.00 3,511 12,366 4,431 12,955 5,905 13,750 6,985 14,387 8,872 15,313 11,056 16,739 12,900 17,913
49.00 2,670 14,330 3,514 14,803 5,013 15,367 6,081 16,058 7,900 17,137 10,131 18,191 12,024 19,389
50.00 1,935 16,291 2,703 16,785 4,164 17,307 5,314 17,820 7,078 18,784 9,261 19,714 11,110 20,856
52.50 911 21,220 1,303 21,619 2,570 21,819 3,564 21,976 5,281 22,538 7,415 24,230 9,239 24,754
55.00 517 26,190 807 26,281 1,445 26,353 2,350 26,958 3,803 27,585 5,740 28,626 7,613 29,331
57.50 387 31,180 621 31,179 845 31,176 1,427 31,426 2,672 32,301 4,461 32,717 6,187 33,467
60.00 321 36,175 498 36,174 699 36,171 863 36,819 1,956 37,144 3,460 37,663 4,974 38,027
62.50 - - - - 585 41,349 - - - - - - - -
65.00 - - - - 512 46,364 - - - - - - - -
67.50 - - - - 438 51,265 - - - - - - - -
70.00 - - - - 400 56,358 - - - - - - - -
72.50 - - - - 364 62,152 - - - - - - - -
75.00 - - - - 329 66,234 - - - - - - - -
77.50 - - - - 321 71,238 - - - - - - - -
ANA (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,402 88 - - - - - - - -
50.00 - - - - 10,204 88 - - - - - - - -
52.50 9,684 88 - - 9,703 88 - - 9,702 98 9,845 232 - -
55.00 9,183 88 - - 9,204 88 - - 9,201 139 9,377 308 - -
57.50 8,684 88 - - 8,704 88 - - 8,752 200 8,934 402 - -
60.00 8,184 88 - - 8,205 92 - - 8,268 272 8,498 513 - -
62.50 7,685 88 - - 7,733 105 - - 7,776 367 8,057 652 - -
65.00 7,185 88 - - 7,245 164 - - 7,348 483 7,618 792 - -
67.50 6,684 96 6,757 137 6,767 248 - - 6,901 616 7,187 971 7,433 1,234
70.00 6,186 135 6,215 210 6,280 349 6,328 495 6,454 778 6,780 1,148 7,039 1,438
72.50 5,685 194 5,754 305 5,799 483 5,817 658 6,036 959 6,371 1,348 6,684 1,656
75.00 5,189 296 5,285 433 5,391 649 5,411 843 5,613 1,158 6,009 1,577 6,306 1,872
77.50 4,727 430 4,840 593 4,921 847 5,005 1,049 5,237 1,404 5,624 1,807 5,982 2,145
80.00 4,196 605 4,342 779 4,428 1,078 4,534 1,287 4,840 1,629 5,295 2,076 5,650 2,426
82.50 3,703 809 3,915 996 4,007 1,334 4,155 1,535 4,468 1,910 4,953 2,351 5,326 2,710
85.00 3,215 1,039 3,444 1,243 3,600 1,612 3,781 1,813 4,101 2,221 4,638 2,638 5,042 2,985
87.50 2,738 1,298 3,046 1,516 3,232 1,913 3,418 2,127 3,786 2,531 4,342 2,954 4,751 3,288
90.00 2,277 1,590 2,651 1,839 2,856 2,253 3,074 2,450 3,436 2,822 3,978 3,266 4,388 3,607
92.50 1,881 1,938 2,292 2,207 2,531 2,610 2,739 2,791 3,193 3,124 3,784 3,547 4,224 3,915
95.00 1,566 2,309 1,974 2,604 2,234 2,984 2,467 3,180 2,885 3,512 3,470 3,955 3,905 4,267
97.50 1,291 2,780 1,685 3,047 1,947 3,411 2,185 3,530 2,619 3,878 3,217 4,238 3,663 4,626
100.00 1,045 3,278 1,416 3,472 1,695 3,872 1,947 3,924 2,403 4,234 3,009 4,625 3,458 4,974
102.50 831 3,769 1,178 3,936 1,458 4,254 1,714 4,398 2,174 4,682 2,800 4,999 3,254 5,361
105.00 649 4,283 969 4,312 1,249 4,717 1,513 4,835 2,011 5,062 2,627 5,373 3,099 5,749
107.50 492 4,765 795 4,840 1,069 5,124 1,320 5,273 1,793 5,503 2,413 5,791 2,864 6,123
110.00 365 5,293 638 5,327 899 5,581 1,159 5,724 1,618 5,921 2,236 6,213 2,699 6,530
112.50 272 5,766 511 5,817 769 6,087 1,005 6,165 1,466 6,377 2,058 6,633 2,527 6,934
115.00 180 6,266 405 6,285 640 6,657 881 6,681 1,316 6,815 1,921 7,108 2,357 7,333
117.50 141 6,768 319 6,775 537 7,035 752 7,209 1,190 7,291 1,778 7,528 2,223 7,746
120.00 115 7,268 256 7,275 446 7,497 - - 1,070 7,745 1,632 7,962 2,088 8,124
122.50 93 7,768 198 7,775 371 8,113 - - 952 8,194 1,518 8,414 1,947 8,495
125.00 - - - - 307 8,507 - - 859 8,689 1,406 8,852 - -
127.50 - - - - 256 9,002 - - - - - - - -
130.00 - - - - 207 9,460 - - - - - - - -
132.50 - - - - 176 9,981 - - - - - - - -
135.00 - - - - 134 10,481 - - - - - - - -
BCM (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,663 43 - - - - - - - -
4.30 - - - - 3,563 44 - - 3,591 63 - - - -
4.40 - - - - 3,463 47 - - 3,510 65 - - - -
4.50 - - - - 3,363 49 - - 3,412 68 - - - -
4.60 - - - - 3,262 52 - - 3,312 69 - - - -
4.70 3,149 33 - - 3,162 55 - - 3,212 73 3,253 95 - -
4.80 3,049 35 3,050 47 3,062 56 - - 3,112 77 3,153 99 3,165 115
4.90 2,949 36 2,952 49 2,960 59 - - 3,030 81 3,054 103 3,066 121
5.00 2,849 39 2,852 51 2,859 60 2,877 69 2,973 85 2,986 109 3,001 162
5.25 2,599 43 2,603 56 2,644 69 2,676 79 2,681 95 2,739 160 2,755 236
5.50 2,349 48 2,353 65 2,395 79 2,427 91 2,449 111 2,505 208 2,528 322
5.75 2,099 57 2,104 76 2,146 93 2,149 105 2,217 164 2,261 299 2,283 401
6.00 1,849 69 1,864 91 1,910 109 1,966 158 1,997 236 2,053 382 2,131 502
6.25 1,598 95 1,616 111 1,673 166 1,719 231 1,787 304 1,843 477 1,898 616
6.50 1,348 139 1,390 171 1,446 246 1,482 320 1,562 421 1,643 601 1,734 733
6.75 1,099 209 1,157 278 1,233 355 1,292 432 1,386 538 1,457 730 1,568 864
7.00 861 324 944 404 1,032 494 1,092 566 1,209 670 1,294 877 1,414 1,015
7.25 642 472 750 569 838 646 921 726 1,035 826 1,142 1,033 1,267 1,183
7.50 449 675 577 754 687 834 768 890 900 1,004 1,011 1,197 1,140 1,353
7.75 311 906 429 970 533 1,034 634 1,088 764 1,180 875 1,378 1,020 1,527
8.00 215 1,154 324 1,195 427 1,242 513 1,276 654 1,375 771 1,587 905 1,709
8.25 143 1,401 228 1,432 327 1,469 425 1,495 562 1,583 662 1,773 822 1,857
8.50 107 1,652 175 1,684 259 1,710 329 1,735 465 1,795 570 1,983 737 2,045
8.75 88 1,896 120 1,926 184 1,940 264 1,952 391 2,024 500 2,185 668 2,293
9.00 77 2,146 107 2,167 132 2,179 220 2,202 332 2,261 433 2,411 592 2,501
9.25 69 2,405 96 2,417 119 2,428 137 2,474 244 2,501 352 2,633 529 2,711
9.50 63 2,654 87 2,667 108 2,678 125 2,688 198 2,749 317 2,837 460 2,936
9.75 59 2,904 80 2,916 100 2,928 116 2,937 145 2,958 279 3,069 409 3,157
BEA (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,230 11 - - - - - - - -
7.25 - - - - 1,180 12 - - - - - - - -
7.50 - - - - 1,130 13 - - 1,130 17 - - - -
7.75 1,078 11 - - 1,080 13 - - 1,080 19 1,080 24 - -
8.00 1,028 11 1,030 11 1,030 15 - - 1,030 21 1,030 27 - -
8.25 978 11 980 12 980 16 - - 981 23 980 28 980 49
8.50 928 11 930 13 931 19 - - 931 25 931 47 930 59
8.75 878 13 880 15 881 20 881 23 881 28 886 57 888 74
9.00 828 15 830 16 833 23 833 27 834 41 848 67 854 92
9.25 778 17 781 19 783 25 783 29 794 57 802 81 808 105
9.50 728 21 731 21 733 29 733 42 744 73 756 98 762 122
9.75 678 27 682 27 689 42 692 59 696 86 703 119 713 144
10.00 628 32 638 32 641 59 644 74 648 104 653 138 672 166
10.50 528 52 535 55 537 96 542 113 553 147 572 184 597 213
11.00 429 83 442 93 448 143 452 164 470 201 498 238 532 270
11.50 332 129 352 142 360 204 370 224 396 261 432 298 470 327
12.00 241 186 273 206 286 276 297 294 330 330 369 364 412 392
12.50 167 267 202 286 216 357 233 371 270 405 317 434 359 460
13.00 117 363 141 375 159 446 176 457 223 484 270 510 314 536
13.50 73 462 95 467 114 538 131 546 181 570 228 592 272 615
14.00 49 562 61 564 79 631 99 638 147 655 191 687 238 707
14.50 35 662 36 664 57 726 70 734 115 745 160 778 204 796
15.00 27 762 29 762 33 821 49 832 89 836 132 872 173 880
15.50 20 862 25 864 29 921 33 930 73 934 108 968 147 975
16.00 17 962 23 964 25 1,026 31 1,028 56 1,030 87 1,034 124 1,046
16.50 15 1,062 20 1,064 24 1,121 27 1,121 45 1,121 76 1,163 105 1,171
17.00 13 1,162 17 1,162 21 1,221 25 1,224 31 1,227 59 1,255 89 1,259
BIU (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 6,733 86 - - 6,781 141 - - 6,926 468 7,420 749 - -
55.00 - - 6,361 99 - - 6,641 193 - - 6,750 578 6,903 889 - -
57.50 - - 6,028 134 - - 6,070 266 - - 6,524 714 6,624 1,049 - -
60.00 5,605 173 5,628 182 5,672 183 5,749 371 5,844 533 6,080 856 6,521 1,225 6,817 1,536
62.50 5,226 243 5,234 251 5,250 274 5,417 480 5,628 672 5,901 1,027 6,236 1,401 6,557 1,734
65.00 4,851 336 4,864 341 5,060 380 5,122 613 5,314 827 5,572 1,196 5,966 1,602 6,309 1,945
67.50 4,476 455 4,511 456 4,688 499 4,753 778 4,914 993 5,309 1,380 5,706 1,792 6,072 2,110
70.00 4,118 593 4,187 593 4,316 646 4,505 951 4,576 1,193 5,032 1,569 5,458 1,981 5,843 2,330
72.50 3,727 740 3,736 742 3,847 834 4,040 1,148 4,312 1,391 4,741 1,777 5,125 2,205 5,596 2,560
75.00 3,357 891 3,416 897 3,630 1,042 3,865 1,362 3,978 1,591 4,397 2,003 4,992 2,431 5,412 2,792
77.50 2,976 1,040 3,040 1,061 3,250 1,270 3,583 1,580 3,730 1,814 4,273 2,227 4,773 2,655 5,210 3,018
80.00 2,599 1,195 2,694 1,243 2,994 1,521 3,265 1,832 3,579 2,062 3,987 2,474 4,546 2,910 5,014 3,277
82.50 2,221 1,368 2,348 1,449 2,699 1,793 3,008 2,085 3,277 2,315 3,773 2,721 4,345 3,157 4,826 3,526
85.00 1,830 1,581 2,029 1,719 2,428 2,083 2,769 2,370 3,052 2,585 3,567 2,976 4,159 3,403 4,643 3,776
87.50 1,522 1,925 1,730 2,062 2,187 2,385 2,541 2,662 2,852 2,871 3,370 3,265 3,978 3,675 4,469 4,030
90.00 1,322 2,315 1,445 2,412 1,964 2,697 2,339 2,955 2,650 3,152 3,200 3,556 3,798 3,968 4,301 4,305
92.50 1,155 2,696 1,211 2,754 1,739 3,014 2,152 3,265 2,462 3,461 3,020 3,819 3,626 4,235 4,137 4,594
95.00 1,000 3,079 1,036 3,133 1,529 3,327 1,956 3,501 2,285 3,757 2,850 4,108 3,461 4,521 3,981 4,855
97.50 851 3,454 875 3,506 1,338 3,685 1,773 3,903 2,106 3,997 2,683 4,446 3,301 4,781 3,828 5,138
100.00 703 3,829 727 3,840 1,164 4,040 1,602 4,143 1,939 4,349 2,523 4,640 3,149 5,058 3,684 5,434
102.50 568 4,202 589 4,227 1,005 4,395 1,444 4,574 1,783 4,746 2,371 5,019 3,001 5,388 3,542 5,747
105.00 449 4,585 473 4,651 867 4,757 1,297 4,918 1,635 5,081 2,227 5,287 2,862 5,644 3,406 6,019
107.50 355 4,954 368 4,954 741 5,059 1,161 5,257 1,498 5,326 2,089 5,742 2,728 6,009 3,275 6,397
110.00 - - 296 5,383 630 5,507 1,041 5,585 1,369 5,657 1,957 5,948 2,599 6,274 3,149 6,646
112.50 - - 240 5,801 533 5,880 927 6,001 1,251 6,071 1,834 6,372 2,475 6,689 3,029 6,902
115.00 - - 197 6,079 - - 823 6,318 1,140 6,406 1,720 6,708 2,358 6,975 2,910 7,284
117.50 - - - - - - 730 6,738 1,039 6,812 1,609 6,931 2,244 7,321 2,799 7,588
120.00 - - - - - - 655 6,906 948 7,007 1,504 7,402 2,138 7,640 2,690 7,898
122.50 - - - - - - 571 7,404 861 7,563 1,409 7,687 2,034 8,008 2,587 8,209
125.00 - - - - - - 513 7,579 783 7,847 1,317 8,124 1,936 8,435 2,486 8,581
127.50 - - - - - - 453 8,098 - - 1,229 8,404 1,843 8,639 2,388 8,855
130.00 - - - - - - 402 8,329 - - 1,146 8,861 1,751 9,020 2,295 9,176
132.50 - - - - - - 347 8,704 - - 1,074 9,098 1,667 9,385 2,207 9,536
135.00 - - - - - - 309 9,165 - - 998 9,300 1,569 9,632 2,121 9,859
137.50 - - - - - - 266 9,589 - - 937 9,734 1,494 9,915 2,039 10,183
140.00 - - - - - - 214 9,966 - - 872 10,110 1,418 10,257 1,940 10,516
142.50 - - - - - - 203 10,340 - - 811 10,481 1,350 10,604 1,866 10,864
145.00 - - - - - - 194 10,579 - - 754 10,579 1,283 10,957 1,794 11,159
147.50 - - - - - - 185 10,954 - - 703 10,954 1,219 11,305 1,723 11,499
150.00 - - - - - - 177 11,461 - - 660 11,595 1,159 11,721 1,658 11,845
152.50 - - - - - - 169 11,704 - - 614 11,704 1,101 12,033 1,591 12,169
155.00 - - - - - - 161 12,209 - - 578 12,337 1,048 12,469 1,531 12,586
157.50 - - - - - - 155 12,580 - - 542 12,705 1,000 12,837 1,469 12,951
160.00 - - - - - - 149 12,829 - - 503 12,829 950 12,829 1,415 13,206
162.50 - - - - - - 143 13,332 - - 462 13,455 906 13,586 1,359 13,696
165.00 - - - - - - 138 13,707 - - 436 13,830 860 13,958 1,307 14,067
167.50 - - - - - - 133 14,077 - - 408 14,201 813 14,326 1,259 14,434
170.00 - - - - - - 129 14,329 - - 378 14,329 773 14,329 1,209 14,329
BLI (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,632 69 - - 6,666 72 - - 6,790 195 6,877 369 - -
87.50 6,487 69 - - 6,526 73 - - 6,605 222 6,784 411 - -
90.00 6,333 69 - - 6,399 74 - - 6,494 257 6,678 457 - -
92.50 6,183 69 - - 6,215 79 - - 6,357 291 6,537 503 - -
95.00 6,033 69 - - 6,103 96 - - 6,206 324 6,412 549 - -
97.50 5,883 69 - - 5,963 114 - - 6,083 365 6,300 598 - -
100.00 5,733 69 - - 5,826 140 - - 5,932 409 6,184 649 - -
102.50 5,583 69 - - 5,604 163 - - 5,836 453 6,043 700 - -
105.00 5,434 69 - - 5,565 191 - - 5,726 496 5,928 757 - -
107.50 5,284 69 - - 5,390 224 - - 5,569 548 5,815 815 - -
110.00 5,134 69 - - 5,231 251 - - 5,447 603 5,709 873 - -
112.50 4,990 80 4,994 163 5,110 294 - - 5,323 657 5,585 940 - -
115.00 4,837 95 4,857 191 4,854 334 - - 5,206 710 5,505 1,009 - -
117.50 4,686 122 4,714 221 4,808 372 - - 5,069 772 5,384 1,077 - -
120.00 4,536 149 4,632 256 4,655 424 - - 4,956 837 5,280 1,145 5,587 1,399
122.50 4,387 183 4,419 295 4,544 477 - - 4,856 904 5,175 1,208 5,492 1,480
125.00 4,238 220 4,289 337 4,341 529 - - 4,731 969 5,075 1,287 5,396 1,564
127.50 4,089 257 4,144 383 4,289 572 - - 4,619 1,021 4,979 1,366 5,311 1,643
130.00 3,936 302 4,018 435 4,152 635 - - 4,512 1,092 4,870 1,456 5,202 1,722
132.50 3,794 349 3,910 485 4,014 696 - - 4,394 1,169 4,789 1,524 5,116 1,801
135.00 3,640 400 3,775 542 3,893 757 - - 4,292 1,245 4,681 1,602 5,027 1,879
137.50 3,494 455 3,575 599 3,732 827 - - 4,189 1,324 4,589 1,677 4,937 1,970
140.00 3,355 512 3,448 659 3,713 903 - - 4,064 1,398 4,490 1,766 4,866 2,064
142.50 3,211 572 3,324 727 3,545 976 3,734 1,147 4,023 1,478 4,414 1,859 4,807 2,154
145.00 3,068 637 3,233 802 3,426 1,050 3,619 1,233 3,880 1,568 4,351 1,948 4,714 2,245
147.50 2,927 702 3,117 873 3,278 1,136 3,492 1,319 3,819 1,657 4,256 2,035 4,651 2,335
150.00 2,766 771 2,960 961 3,176 1,221 3,399 1,410 3,730 1,744 4,162 2,124 4,574 2,425
152.50 2,632 846 2,889 1,050 3,067 1,311 3,294 1,502 3,630 1,829 4,082 2,214 4,477 2,517
155.00 2,506 923 2,757 1,133 3,002 1,400 3,221 1,578 3,524 1,914 3,999 2,310 4,409 2,616
157.50 2,361 1,005 2,619 1,233 2,904 1,494 3,109 1,676 3,451 2,030 3,943 2,415 4,337 2,714
160.00 2,232 1,090 2,511 1,335 2,806 1,595 2,975 1,777 3,367 2,137 3,852 2,515 4,264 2,814
162.50 2,102 1,182 2,403 1,433 2,707 1,696 2,958 1,884 3,297 2,236 3,805 2,614 4,194 2,915
165.00 1,978 1,281 2,300 1,547 2,624 1,796 2,827 1,975 3,214 2,330 3,731 2,716 4,127 3,020
167.50 1,857 1,380 2,215 1,655 2,506 1,902 2,712 2,076 3,138 2,435 3,658 2,819 4,060 3,125
170.00 1,739 1,481 2,105 1,767 2,418 2,015 2,629 2,188 3,078 2,532 3,588 2,923 3,997 3,231
172.50 1,625 1,591 2,010 1,882 2,333 2,129 2,562 2,304 2,981 2,647 3,500 3,030 3,934 3,340
175.00 1,516 1,702 1,936 2,001 2,252 2,237 2,483 2,413 2,913 2,760 3,443 3,131 3,873 3,436
177.50 1,414 1,815 1,849 2,121 2,171 2,351 2,408 2,512 2,853 2,873 3,379 3,240 3,812 3,536
180.00 1,315 1,946 1,766 2,241 2,094 2,445 2,332 2,627 2,783 2,990 3,315 3,352 3,750 3,649
182.50 1,227 2,083 1,686 2,358 2,020 2,592 2,260 2,775 2,719 3,104 3,252 3,466 3,689 3,763
185.00 1,143 2,218 1,609 2,485 1,949 2,679 2,191 2,898 2,679 3,218 3,191 3,581 3,631 3,878
187.50 1,073 2,357 1,532 2,612 1,879 2,835 2,124 2,974 2,583 3,341 3,130 3,699 3,575 3,993
190.00 1,000 2,500 1,454 2,742 1,811 2,961 2,064 3,108 2,545 3,446 3,074 3,816 3,536 4,112
192.50 - - - - 1,742 3,085 - - 2,479 3,565 3,016 3,925 - -
195.00 - - - - 1,673 3,216 - - 2,416 3,677 2,963 4,033 - -
197.50 - - - - 1,607 3,291 - - 2,317 3,798 2,910 4,148 - -
200.00 - - - - 1,500 3,460 - - 2,257 3,922 2,855 4,270 - -
205.00 - - - - 1,420 3,728 - - 2,142 4,164 2,744 4,522 - -
210.00 - - - - 1,305 3,981 - - 2,032 4,399 2,636 4,771 - -
215.00 - - - - 1,199 4,261 - - 1,927 4,683 - - - -
220.00 - - - - 1,100 4,476 - - 1,828 4,949 - - - -
225.00 - - - - 994 4,780 - - 1,734 5,187 - - - -
230.00 - - - - 910 5,060 - - 1,643 5,451 - - - -
235.00 - - - - 833 5,318 - - 1,559 5,715 - - - -
240.00 - - - - 761 5,625 - - 1,478 5,991 - - - -
245.00 - - - - 695 5,951 - - 1,401 6,253 - - - -
250.00 - - - - 635 6,190 - - 1,327 6,517 - - - -
255.00 - - - - 577 6,432 - - 1,258 6,788 - - - -
260.00 - - - - 526 6,756 - - 1,192 7,057 - - - -
265.00 - - - - 480 7,043 - - 1,130 7,345 - - - -
270.00 - - - - 437 7,332 - - 1,070 7,631 - - - -
275.00 - - - - 396 7,575 - - 1,013 7,908 - - - -
280.00 - - - - 362 7,959 - - 961 8,200 - - - -
285.00 - - - - 328 8,249 - - 909 8,462 - - - -
290.00 - - - - 297 8,490 - - 862 8,738 - - - -
295.00 - - - - 270 8,750 - - 817 9,036 - - - -
300.00 - - - - 246 9,113 - - 774 9,321 - - - -
310.00 - - - - 202 9,678 - - - - - - - -
320.00 - - - - 167 10,261 - - - - - - - -
330.00 - - - - 135 10,948 - - - - - - - -
340.00 - - - - 112 11,560 - - - - - - - -
350.00 - - - - 93 12,125 - - - - - - - -
BOC (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 9,666 62 - - - - - - - -
17.50 - - - - 9,415 62 - - 9,451 62 - - - -
18.00 - - - - 9,166 62 - - 9,210 62 - - - -
18.50 - - - - 8,918 62 - - 8,955 62 - - - -
19.00 - - - - 8,674 62 - - 8,719 62 8,769 67 - -
19.50 8,391 62 - - 8,423 62 - - 8,460 62 8,501 72 - -
20.00 8,143 62 - - 8,170 62 - - 8,213 62 8,271 78 - -
21.00 7,645 62 - - 7,671 62 - - 7,716 68 7,796 87 - -
22.00 7,145 62 7,163 62 7,178 62 - - 7,220 78 7,329 154 - -
23.00 6,645 62 6,661 62 6,675 62 - - 6,754 121 6,862 215 - -
24.00 6,145 62 6,160 62 6,187 68 - - 6,276 161 6,410 307 6,524 400
25.00 5,645 62 5,661 62 5,680 80 5,725 96 5,807 223 5,978 415 6,101 524
26.00 5,145 62 5,169 75 5,206 127 5,244 191 5,352 314 5,549 544 5,695 668
27.00 4,646 79 4,668 91 4,723 195 4,779 271 4,913 431 5,139 704 5,300 827
28.00 4,146 114 4,177 146 4,252 282 4,327 393 4,487 594 4,747 877 4,922 1,025
29.00 3,650 173 3,698 230 3,777 419 3,888 548 4,075 776 4,372 1,078 4,558 1,250
30.00 3,150 271 3,282 377 3,422 607 3,472 744 3,688 990 4,012 1,308 4,218 1,466
31.00 2,661 444 2,779 571 2,923 822 3,074 973 3,319 1,215 3,673 1,557 3,889 1,720
32.00 2,187 655 2,348 818 2,514 1,074 2,703 1,242 2,969 1,485 3,354 1,823 3,582 1,989
33.00 1,717 917 1,944 1,116 2,156 1,387 2,322 1,550 2,646 1,785 3,055 2,120 3,288 2,283
34.00 1,300 1,238 1,586 1,475 1,829 1,731 2,011 1,879 2,310 2,124 2,786 2,424 2,967 2,628
35.00 950 1,685 1,269 1,868 1,528 2,097 1,724 2,237 2,066 2,433 2,507 2,763 2,760 2,920
36.00 690 2,158 980 2,304 1,284 2,493 1,483 2,618 1,811 2,799 2,266 3,101 2,515 3,255
37.00 478 2,657 742 2,726 1,058 2,868 1,259 2,975 1,572 3,174 2,036 3,469 2,292 3,615
38.00 314 3,130 541 3,186 853 3,297 1,049 3,392 1,388 3,571 1,825 3,841 2,084 3,986
39.00 203 3,630 386 3,659 672 3,744 871 3,822 1,197 3,980 1,611 4,239 1,873 4,365
40.00 145 4,130 279 4,144 526 4,202 714 4,269 1,031 4,403 1,457 4,634 1,707 4,762
41.00 110 4,630 205 4,630 416 4,673 575 4,725 878 4,839 1,299 5,054 1,543 5,158
42.00 86 5,130 156 5,130 311 5,156 461 5,189 734 5,286 1,155 5,476 1,391 5,583
43.00 70 5,630 106 5,630 251 5,630 361 5,668 621 5,746 1,021 5,910 1,256 5,999
44.00 62 6,130 94 6,130 161 6,130 288 6,130 523 6,207 907 6,354 1,131 6,437
45.00 62 6,630 84 6,630 112 6,630 228 6,630 448 6,630 796 6,804 1,010 6,873
46.00 62 7,130 78 7,130 102 7,130 - - 366 7,130 701 7,267 910 7,320
BUD (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 3,894 57 - - 3,975 72 - - - -
5.00 - - - - 3,793 60 - - 3,885 77 - - - -
5.25 - - - - 3,547 72 - - 3,645 119 - - - -
5.50 3,281 85 3,288 87 3,295 87 3,304 87 3,415 160 3,503 284 3,509 489
5.75 3,032 107 3,056 107 3,063 107 3,067 131 3,183 225 3,292 358 3,300 611
6.00 2,800 135 2,812 136 2,821 135 2,835 200 2,961 306 3,081 445 3,091 729
6.25 2,535 174 2,555 174 2,586 214 2,636 267 2,745 396 2,878 543 2,889 849
6.50 2,283 230 2,303 264 2,342 303 2,392 350 2,529 483 2,673 651 2,685 990
6.75 2,031 303 2,064 350 2,119 393 2,171 463 2,319 601 2,485 770 2,515 1,114
7.00 1,782 401 1,833 459 1,893 503 1,989 583 2,125 737 2,303 909 2,340 1,252
7.25 1,533 512 1,612 580 1,701 625 1,770 715 1,909 870 2,138 1,029 2,220 1,394
7.50 1,288 635 1,402 716 1,490 776 1,581 868 1,735 1,022 1,942 1,182 2,069 1,554
7.75 1,050 783 1,194 873 1,299 943 1,414 1,035 1,577 1,166 1,790 1,325 1,888 1,724
8.00 873 949 1,005 1,051 1,121 1,133 1,244 1,207 1,435 1,344 1,676 1,499 1,782 1,901
8.25 715 1,162 837 1,255 967 1,332 1,089 1,405 1,289 1,518 1,529 1,670 1,624 2,082
8.50 580 1,413 699 1,469 829 1,536 951 1,598 1,152 1,700 1,411 1,854 1,533 2,267
8.75 469 1,662 578 1,705 701 1,754 832 1,809 1,032 1,926 1,279 2,042 1,412 2,454
9.00 369 1,911 469 1,946 595 1,970 721 2,026 908 2,108 1,166 2,235 1,307 2,658
9.25 283 2,163 383 2,185 485 2,212 623 2,270 807 2,328 1,063 2,431 1,209 2,846
9.50 229 2,413 313 2,425 405 2,474 535 2,504 716 2,535 968 2,633 1,119 3,057
9.75 189 2,663 242 2,663 342 2,713 446 2,750 636 2,776 886 2,852 1,028 3,255
10.00 158 2,912 191 2,915 278 2,928 389 2,981 555 2,997 814 3,066 951 3,467
10.50 119 3,413 121 3,413 164 3,425 270 3,455 434 3,470 668 3,513 812 3,889
11.00 93 3,913 96 3,913 105 3,913 - - 349 3,955 545 3,970 684 4,415
11.50 77 4,413 80 4,413 93 4,413 - - 261 4,438 452 4,470 584 4,872
12.00 65 4,913 71 4,913 84 4,913 - - 219 4,913 374 4,950 475 5,333
12.50 57 5,415 65 5,417 77 5,420 - - 146 5,429 314 5,439 - -
13.00 52 5,913 - - 72 5,913 - - 96 5,913 253 5,913 - -
13.50 52 6,413 - - 67 6,413 - - 91 6,413 216 6,413 - -
14.00 - - - - 63 6,913 - - 85 6,913 178 6,913 - -
14.50 - - - - 60 7,413 - - - - - - - -
15.00 - - - - 57 7,913 - - - - - - - -
15.50 - - - - 55 8,413 - - - - - - - -
BYA (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 112,603 1,258 - - - -
64.16 - - - - 110,676 1,228 111,393 1,417 - - - -
64.99 - - - - 109,414 1,228 110,226 1,611 - - - -
65.83 - - - - 108,139 1,228 108,985 1,760 - - - -
66.66 106,624 1,228 - - 106,941 1,228 107,813 1,891 109,212 4,086 - -
68.33 104,116 1,228 - - 104,462 1,228 105,433 2,231 106,961 4,581 - -
69.99 101,639 1,228 - - 101,943 1,228 103,078 2,692 104,758 5,135 - -
71.66 99,138 1,228 - - 99,475 1,228 102,272 3,111 102,636 5,769 - -
73.33 96,628 1,228 - - 97,043 1,228 98,411 3,627 100,384 6,557 - -
74.99 94,145 1,228 - - 94,589 1,243 96,120 4,173 98,243 7,174 - -
76.66 91,638 1,228 - - 92,106 1,519 93,819 4,703 96,107 7,898 - -
78.33 89,133 1,391 - - 89,656 1,838 91,557 5,372 94,022 8,719 - -
79.99 86,660 1,607 - - 87,834 2,232 89,331 6,077 91,972 9,604 - -
81.66 84,151 1,874 - - 84,827 2,648 87,113 6,696 89,919 10,518 - -
83.33 81,641 2,176 - - 83,017 3,179 85,990 7,576 87,892 11,429 - -
84.99 79,159 2,524 - - 81,172 3,694 82,764 8,443 85,932 12,372 - -
86.66 76,654 2,951 - - 78,248 4,285 80,624 9,346 83,965 13,479 - -
88.32 74,180 3,439 - - 75,880 4,928 78,546 10,219 82,062 14,581 - -
89.99 71,671 4,003 - - 72,953 5,663 77,294 11,267 80,168 15,635 - -
91.66 69,162 4,647 - - 70,793 6,398 75,165 12,361 78,293 16,911 - -
93.32 66,693 5,366 - - 68,820 7,233 73,113 13,454 76,476 17,961 - -
94.99 64,198 6,253 - - 65,714 8,090 71,040 14,476 74,651 19,273 - -
96.66 61,701 7,147 62,540 8,056 64,929 9,122 69,420 15,780 72,872 20,536 - -
98.32 59,234 8,093 60,199 9,009 61,997 10,168 66,548 17,084 71,147 21,817 - -
99.99 56,749 9,072 58,650 10,024 60,385 11,346 64,652 18,214 69,428 22,807 71,722 26,801
103.32 51,831 11,116 53,314 12,212 55,314 13,870 61,106 20,700 66,086 25,681 68,638 29,764
106.66 46,932 13,312 49,011 14,625 51,196 16,718 57,425 23,470 62,854 28,588 65,527 32,657
109.99 42,156 15,685 44,706 17,273 47,182 19,558 54,119 26,416 59,770 31,513 62,452 35,878
113.32 37,469 18,292 40,514 20,076 43,486 22,837 50,019 29,631 56,784 34,789 59,756 39,157
116.66 32,761 21,200 36,426 23,167 39,665 26,231 47,698 32,830 53,908 37,998 56,962 42,597
119.99 28,293 24,375 32,716 26,991 36,197 29,739 44,574 36,350 51,156 41,325 54,188 45,923
123.32 24,348 27,901 29,202 30,913 32,968 33,761 42,212 39,983 48,525 44,880 51,788 49,548
126.65 21,198 32,443 25,878 35,205 29,955 37,725 39,555 43,853 46,642 48,400 49,398 53,107
129.99 18,467 37,323 22,919 39,726 27,236 42,042 36,826 47,954 44,184 51,966 46,962 56,488
133.32 15,948 42,211 20,044 44,298 24,509 45,857 34,420 51,377 41,820 56,418 44,661 60,410
136.65 13,660 47,080 17,435 48,870 21,981 51,026 32,054 55,425 39,584 59,934 42,676 64,566
139.99 11,576 52,003 15,053 53,532 19,639 55,440 29,829 59,909 37,425 63,719 40,590 68,136
143.32 9,689 57,186 12,913 58,300 17,503 59,939 27,716 64,269 35,396 68,299 38,489 71,928
146.65 7,984 62,286 11,046 63,054 15,529 63,697 25,737 68,300 33,444 72,629 36,644 76,080
149.99 6,506 66,974 9,379 67,611 13,749 68,308 23,884 72,660 31,593 76,472 34,931 80,631
153.32 5,216 71,982 7,930 72,324 12,147 74,046 22,135 76,813 29,837 80,993 33,227 84,198
156.65 4,065 76,972 6,661 77,728 10,686 78,968 20,495 80,289 27,803 85,113 31,503 88,258
159.98 3,108 81,969 5,559 82,237 9,355 83,586 18,954 86,573 26,239 89,483 29,840 92,522
163.32 2,560 86,975 4,609 87,609 8,181 87,969 17,522 90,411 24,746 93,542 28,459 96,817
166.65 2,135 91,973 3,869 92,520 7,157 92,802 16,190 95,246 23,360 98,654 27,104 101,102
169.98 1,799 96,970 3,198 96,970 6,264 97,265 14,936 99,582 22,012 103,007 - -
173.32 1,532 101,976 2,605 101,976 5,388 102,168 13,769 104,236 20,757 107,038 - -
176.65 1,319 106,974 2,120 106,974 4,689 106,974 12,705 108,877 19,554 111,563 - -
179.98 1,228 111,971 1,793 111,971 4,042 111,971 11,721 113,604 18,404 116,062 - -
183.32 1,228 116,977 1,455 116,977 3,563 116,977 10,783 118,369 17,340 120,601 - -
186.65 1,228 121,975 1,228 121,975 3,067 121,975 9,901 123,122 16,315 125,276 - -
189.98 - - 1,228 126,972 2,674 126,972 9,127 127,899 15,360 129,928 - -
193.31 - - 1,228 131,969 2,261 131,969 8,377 132,723 14,486 134,577 - -
196.65 - - 1,228 136,976 1,989 136,976 7,594 137,570 13,624 139,240 - -
199.98 - - 1,228 141,973 1,710 141,973 7,075 141,973 12,819 143,949 - -
203.31 - - 1,228 146,970 1,407 146,970 - - - - - -
206.65 - - 1,228 151,975 1,228 151,975 - - - - - -
209.98 - - 1,228 156,974 1,228 156,974 - - - - - -
BYD (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
100.00 18,843 2,986 18,892 3,019 19,523 3,362 19,989 3,773 20,409 4,648 21,897 6,029 23,529 7,609 24,789 9,274
102.50 17,593 3,484 17,772 3,528 18,383 3,902 19,018 4,409 19,372 5,280 20,938 6,649 22,606 8,293 23,562 10,008
105.00 16,325 3,983 16,559 4,058 17,219 4,481 17,945 5,083 18,419 5,968 19,945 7,354 21,306 9,017 22,795 10,735
107.50 15,069 4,481 15,321 4,620 16,011 5,107 16,812 5,815 17,366 6,671 19,110 8,027 20,873 9,745 22,013 11,438
110.00 13,811 4,990 14,100 5,214 14,985 5,783 15,892 6,520 16,716 7,357 18,240 8,777 20,008 10,474 21,306 12,263
112.50 12,553 5,509 12,900 5,855 13,845 6,465 14,874 7,325 15,707 8,164 17,139 9,583 19,137 11,297 20,893 13,084
115.00 11,327 6,071 11,720 6,546 12,883 7,203 13,759 8,115 14,868 8,953 16,445 10,390 18,689 12,110 20,180 13,877
117.50 10,009 6,711 10,572 7,303 11,893 8,078 13,014 9,055 13,912 9,807 15,764 11,194 17,968 12,902 19,555 14,672
120.00 8,660 7,444 9,421 8,103 10,899 9,022 12,067 9,931 13,109 10,690 14,973 12,090 17,264 13,748 18,886 15,534
122.50 7,616 8,322 8,304 9,006 10,006 10,045 11,252 10,923 12,342 11,661 14,267 13,003 16,586 14,643 18,281 16,415
125.00 6,877 9,672 7,513 10,003 9,152 11,112 10,482 11,895 11,616 12,651 13,594 13,885 15,932 15,515 17,674 17,295
127.50 6,222 11,025 6,815 11,191 8,378 12,058 9,746 12,905 10,921 13,641 12,914 14,845 15,297 16,398 17,068 18,175
130.00 5,643 12,264 6,130 12,447 7,632 13,179 9,071 13,958 10,248 14,590 12,262 15,803 14,684 17,506 16,461 19,026
132.50 5,108 13,559 5,491 13,627 6,958 14,316 8,380 14,999 9,588 15,695 11,631 16,831 14,093 18,551 15,860 19,966
135.00 4,595 14,775 4,900 14,862 6,280 15,439 7,730 16,127 8,954 16,775 11,031 17,893 13,518 19,203 15,356 20,922
137.50 4,090 16,061 4,352 16,147 5,653 16,747 7,115 17,230 8,352 17,784 10,452 18,930 12,966 20,390 14,848 21,878
140.00 3,596 17,313 3,838 17,404 5,068 17,767 6,537 18,183 7,781 19,051 9,898 20,117 12,433 21,279 14,350 22,779
142.50 3,113 18,579 3,360 18,662 4,527 19,081 5,995 19,578 7,242 19,840 9,370 21,068 11,920 22,158 13,817 23,703
145.00 2,661 19,787 2,921 19,923 4,034 20,223 5,486 20,633 6,734 20,808 8,862 22,287 11,421 23,196 13,290 24,770
147.50 2,252 21,047 2,505 21,111 3,590 21,438 5,013 21,708 6,249 22,122 8,378 23,204 10,945 24,246 12,841 26,015
150.00 - - 2,143 22,329 3,166 22,564 4,571 22,868 - - 7,917 24,228 10,484 25,475 12,444 26,658
152.50 - - 1,818 23,630 2,796 23,729 4,170 24,304 - - 7,475 25,082 10,042 26,642 12,011 27,782
155.00 - - 1,490 24,845 2,460 24,927 3,788 25,208 - - 7,054 26,132 9,618 27,708 11,579 28,805
157.50 - - 1,204 26,122 2,164 26,259 3,431 26,378 - - 6,655 27,437 9,207 28,838 11,144 29,970
160.00 - - 1,034 27,329 1,898 27,416 3,117 27,841 - - 6,273 28,504 8,810 29,899 10,722 31,027
162.50 - - 894 28,633 1,643 28,729 2,821 28,934 - - 5,917 30,269 8,435 31,016 10,225 32,108
165.00 - - 777 29,881 1,428 29,969 2,549 30,259 - - 5,571 30,792 8,068 32,002 9,887 33,047
167.50 - - 680 31,133 1,268 31,309 2,302 31,471 - - 5,247 32,092 7,719 33,103 9,548 34,273
170.00 - - 599 32,329 1,104 32,439 2,065 32,638 - - 4,934 33,712 7,385 34,195 9,325 35,367
172.50 - - 530 33,579 930 33,767 1,863 33,884 - - 4,648 34,183 6,977 35,322 8,881 36,449
175.00 - - 473 34,878 839 35,043 1,680 35,166 - - 4,365 35,475 6,673 36,632 8,539 37,488
177.50 - - 423 36,210 694 36,332 1,516 36,439 - - 4,113 37,076 6,382 37,713 8,197 38,614
180.00 - - 409 37,338 597 37,376 1,346 37,428 - - 3,866 38,093 6,094 38,771 7,933 39,770
182.50 - - 409 38,579 494 38,579 1,201 38,856 - - 3,628 39,238 5,830 40,048 7,669 40,994
185.00 - - 409 39,896 409 39,978 1,087 40,069 - - 3,411 40,440 5,573 41,084 7,413 42,115
BYE (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 19,222 245 - - - - - - - -
18.50 - - - - 18,500 250 - - - - - - - -
19.00 - - - - 18,009 381 - - - - - - - -
19.50 - - - - 17,518 452 - - - - - - - -
20.00 16,934 359 - - 17,025 532 - - 17,418 1,060 17,888 1,713 - -
21.00 16,014 474 16,059 534 16,263 721 - - 16,478 1,318 17,154 2,074 17,668 2,798
22.00 14,936 625 15,121 756 15,219 958 15,379 1,154 15,627 1,647 16,301 2,460 16,872 3,233
23.00 13,936 826 14,172 1,011 14,323 1,252 14,419 1,454 14,770 2,018 15,414 2,891 16,091 3,717
24.00 13,007 1,084 13,167 1,317 13,386 1,563 13,441 1,809 13,988 2,442 14,739 3,346 15,502 4,226
25.00 11,940 1,425 12,067 1,673 12,483 1,942 12,764 2,204 13,199 2,884 14,048 3,852 14,765 4,723
26.00 10,944 1,816 11,053 2,072 11,323 2,356 11,902 2,645 12,420 3,400 13,324 4,349 13,986 5,322
27.00 9,977 2,238 10,218 2,522 10,460 2,851 11,125 3,127 11,770 3,957 12,658 4,933 13,431 5,894
28.00 8,998 2,678 9,377 3,015 9,619 3,338 10,204 3,685 10,979 4,551 12,093 5,510 12,841 6,483
29.00 8,019 3,173 8,391 3,562 9,047 3,905 9,408 4,282 10,315 5,136 11,454 6,113 12,343 7,142
30.00 7,042 3,716 7,653 4,154 8,089 4,511 8,843 4,926 9,683 5,840 10,887 6,774 11,780 7,787
31.00 6,067 4,326 6,782 4,804 7,463 5,182 8,052 5,626 9,111 6,474 10,384 7,410 11,227 8,434
32.00 5,310 5,007 6,064 5,507 6,800 5,874 7,458 6,370 8,394 7,220 9,695 8,119 10,725 9,146
33.00 4,633 5,761 5,385 6,254 6,185 6,667 6,877 7,129 7,868 7,961 9,376 8,870 10,245 9,855
34.00 4,070 6,556 4,777 7,043 5,616 7,511 6,331 7,959 7,473 8,762 8,795 9,624 9,776 10,565
35.00 3,523 7,485 4,192 7,793 5,071 8,236 5,822 8,770 6,959 9,569 8,334 10,433 9,295 11,287
36.00 3,028 8,474 3,694 8,843 4,552 9,257 5,316 9,497 6,482 10,370 7,890 11,195 8,885 12,056
37.00 2,582 9,492 3,243 9,677 4,072 9,992 4,850 10,543 6,043 11,216 7,597 12,054 8,488 12,848
38.00 2,186 10,492 2,833 10,674 3,635 11,063 4,424 11,423 5,611 12,053 7,191 12,855 8,090 13,670
39.00 1,830 11,494 2,469 11,580 3,231 11,996 4,018 12,127 5,220 12,917 6,813 13,679 7,697 14,482
40.00 1,511 12,497 2,143 12,679 2,881 12,944 3,646 13,163 4,849 13,797 6,444 14,566 7,346 15,299
41.00 1,247 13,516 1,845 13,618 2,540 13,879 3,311 14,170 4,499 14,674 6,093 15,430 7,027 16,147
42.00 985 14,543 1,577 14,578 2,243 14,845 - - 4,171 15,586 5,764 16,344 6,707 17,009
43.00 766 15,510 1,365 15,506 1,976 15,831 - - 3,865 16,515 5,457 17,182 - -
44.00 648 16,556 1,154 16,594 1,747 16,764 - - 3,585 17,423 5,159 18,047 - -
45.00 555 17,542 993 17,577 1,534 17,603 - - 3,315 18,341 4,884 18,901 - -
46.00 480 18,567 831 18,608 1,339 18,636 - - 3,072 19,294 4,619 19,819 - -
47.00 420 19,598 701 19,678 1,166 19,722 - - 2,843 20,282 4,364 20,772 - -
48.00 371 20,507 - - 1,015 20,535 - - 2,626 21,072 4,121 21,676 - -
49.00 330 21,510 - - 891 21,655 - - 2,442 22,142 3,905 22,622 - -
50.00 297 22,531 - - 763 22,603 - - 2,255 23,071 3,686 23,601 - -
52.50 245 25,010 - - 558 25,095 - - 1,855 25,398 3,206 25,785 - -
55.00 - - - - 385 27,595 - - 1,501 27,843 2,777 28,111 - -
57.50 - - - - 305 30,157 - - 1,226 30,219 2,425 30,426 - -
60.00 - - - - 255 32,510 - - 1,021 32,587 2,101 32,852 - -
62.50 - - - - 245 35,010 - - 838 35,113 1,827 35,271 - -
65.00 - - - - 245 37,510 - - 680 37,574 1,589 37,834 - -
67.50 - - - - 245 40,010 - - 548 40,191 1,390 40,389 - -
70.00 - - - - 245 42,510 - - 449 42,656 1,210 42,703 - -
72.50 - - - - 245 45,010 - - 390 45,010 1,051 45,108 - -
75.00 - - - - 245 47,510 - - 332 47,510 914 47,739 - -
77.50 - - - - 245 50,010 - - 272 50,010 804 50,077 - -
80.00 - - - - 245 52,510 - - 255 52,510 - - - -
82.50 - - - - 245 55,010 - - 245 55,010 - - - -
CAT (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 21,745 215 21,767 215 21,798 215 - - 21,934 222 21,970 540 - -
185.00 - - 21,493 215 21,521 215 21,549 215 - - 21,694 241 21,723 579 - -
187.50 - - 21,245 215 21,270 215 21,300 215 - - 21,402 269 21,504 615 - -
190.00 - - 20,996 215 21,019 215 21,051 215 - - 21,213 296 21,229 659 - -
192.50 - - 20,744 215 20,774 215 20,802 215 - - 20,976 320 20,982 698 - -
195.00 - - 20,494 215 20,520 215 20,553 215 - - 20,659 350 20,731 749 - -
197.50 - - 20,247 215 20,273 215 20,304 215 - - 20,503 380 20,485 810 - -
200.00 - - 19,995 215 20,026 215 20,055 215 - - 20,265 415 20,580 869 - -
205.00 - - 19,498 215 19,526 215 19,570 215 - - 19,797 496 19,730 988 - -
210.00 - - 18,996 215 19,024 215 19,072 215 - - 19,331 580 19,707 1,099 - -
215.00 - - 18,499 215 18,525 215 18,583 216 - - 18,869 676 18,752 1,241 - -
220.00 - - 17,997 215 18,033 215 18,092 217 - - 18,162 787 18,251 1,390 - -
225.00 - - 17,498 215 17,531 215 17,600 250 - - 17,764 892 17,989 1,537 - -
230.00 - - 17,001 215 17,040 215 17,117 315 - - 17,506 1,016 17,808 1,684 - -
235.00 - - 16,499 215 16,546 215 16,631 383 - - 16,689 1,159 16,997 1,853 - -
240.00 - - 16,002 215 16,050 220 16,152 468 - - 16,456 1,303 17,221 2,056 - -
245.00 - - 15,500 233 15,559 280 15,677 563 - - 15,699 1,442 16,828 2,241 - -
250.00 - - 15,003 281 15,067 357 15,202 665 - - 15,693 1,625 16,223 2,426 16,704 3,392
255.00 - - 14,504 338 14,580 450 14,734 778 - - 15,204 1,803 15,836 2,643 16,509 3,585
260.00 - - 14,006 410 14,094 547 14,083 913 - - 14,783 1,981 15,328 2,868 15,953 3,793
265.00 - - 13,508 495 13,611 665 13,583 1,049 - - 14,257 2,179 15,232 3,095 15,832 4,057
270.00 12,980 580 13,009 620 13,133 791 13,357 1,216 13,640 1,647 13,871 2,396 14,697 3,309 15,207 4,293
275.00 12,480 704 12,513 749 12,658 921 12,654 1,389 12,856 1,849 13,612 2,615 14,409 3,543 14,967 4,550
280.00 11,980 846 12,019 905 12,188 1,073 12,224 1,563 12,551 2,070 13,057 2,836 14,043 3,818 14,564 4,807
285.00 11,480 1,009 11,526 1,071 11,723 1,241 11,819 1,776 12,241 2,279 12,727 3,073 13,714 4,025 14,244 5,068
290.00 10,980 1,186 11,035 1,245 11,098 1,416 11,326 1,995 11,697 2,500 12,362 3,336 13,291 4,280 14,015 5,339
295.00 10,480 1,376 10,661 1,431 10,905 1,604 11,036 2,210 11,329 2,756 12,018 3,590 13,034 4,498 13,693 5,636
300.00 9,986 1,573 10,118 1,625 10,361 1,806 10,566 2,471 10,961 3,014 11,797 3,843 12,668 4,771 13,408 5,931
310.00 8,981 1,971 9,010 2,043 9,347 2,294 9,797 2,983 10,508 3,547 11,012 4,420 12,060 5,413 12,773 6,518
320.00 7,980 2,375 8,160 2,502 8,532 2,865 9,048 3,572 9,531 4,134 10,366 4,969 11,472 6,000 12,279 7,105
330.00 6,975 2,795 7,244 3,009 7,741 3,495 8,412 4,196 8,851 4,758 9,743 5,607 10,950 6,623 11,842 7,770
340.00 5,962 3,262 6,315 3,578 6,979 4,172 7,629 4,853 8,199 5,421 9,192 6,289 10,512 7,274 11,356 8,411
350.00 4,925 3,820 5,475 4,207 6,254 4,906 6,966 5,576 7,761 6,117 8,569 6,961 9,970 7,967 10,709 9,108
360.00 4,071 4,506 4,682 4,987 5,566 5,692 6,337 6,303 7,010 6,844 8,053 7,653 9,452 8,698 10,341 9,847
370.00 3,487 5,509 3,944 5,881 4,923 6,501 5,757 7,100 6,436 7,598 7,520 8,418 8,954 9,442 9,898 10,565
380.00 2,992 6,538 3,301 6,809 4,343 7,350 5,212 7,887 5,951 8,373 7,032 9,179 8,477 10,211 9,451 11,296
390.00 2,552 7,548 2,816 7,755 3,842 8,167 4,732 8,732 5,498 9,183 6,595 9,966 8,022 10,947 9,024 11,997
400.00 2,140 8,555 2,363 8,633 3,329 9,027 4,259 9,582 5,015 10,022 6,101 10,757 7,494 11,744 8,633 12,841
410.00 1,741 9,559 1,957 9,652 2,868 10,048 3,801 10,468 4,564 10,870 5,705 11,572 7,172 12,546 8,230 13,540
420.00 1,362 10,568 1,598 10,705 2,454 10,997 3,381 11,368 4,146 11,717 5,296 12,433 6,774 13,329 7,821 14,344
430.00 1,037 11,567 1,282 11,710 2,089 11,954 2,998 12,290 3,755 12,644 4,911 13,267 6,397 14,168 7,475 15,204
440.00 - - - - - - 2,650 13,237 - - 4,548 14,145 6,037 15,015 - -
450.00 - - - - - - 2,334 14,189 - - 4,210 15,036 5,696 15,858 - -
460.00 - - - - - - 2,031 15,161 - - 3,892 15,947 5,370 16,740 - -
470.00 - - - - - - 1,778 16,150 - - 3,594 16,873 5,061 17,595 - -
480.00 - - - - - - 1,552 17,150 - - 3,316 17,721 4,768 18,452 - -
490.00 - - - - - - 1,354 18,056 - - 3,057 18,711 4,490 19,391 - -
500.00 - - - - - - 1,175 19,117 - - 2,816 19,638 4,228 20,285 - -
CCC (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,478 43 - - - - - - - -
3.10 - - - - 2,378 44 - - - - - - - -
3.20 - - - - 2,278 47 - - - - - - - -
3.30 - - - - 2,192 49 - - - - - - - -
3.40 - - - - 2,093 52 - - - - - - - -
3.50 - - - - 1,993 56 - - - - - - - -
3.60 1,860 37 - - 1,893 60 - - 1,932 88 1,945 105 - -
3.70 1,760 40 - - 1,795 64 - - 1,847 93 1,862 115 - -
3.80 1,670 44 - - 1,695 69 - - 1,747 101 1,765 153 - -
3.90 1,570 47 - - 1,596 75 - - 1,663 111 1,681 189 - -
4.00 1,470 51 1,489 68 1,496 80 - - 1,550 151 1,582 220 - -
4.10 1,370 56 1,389 73 1,397 88 - - 1,453 184 1,498 253 1,536 355
4.20 1,269 61 1,289 81 1,310 97 1,331 109 1,367 218 1,402 298 1,450 396
4.30 1,169 68 1,191 89 1,211 107 1,245 121 1,281 250 1,316 345 1,378 437
4.40 1,069 80 1,091 100 1,124 120 1,146 162 1,195 297 1,242 385 1,316 486
4.50 969 97 1,001 112 1,025 160 1,069 218 1,106 340 1,168 426 1,241 549
4.60 869 121 901 155 945 218 980 252 1,029 396 1,090 479 1,171 596
4.70 769 150 809 196 855 252 900 298 950 447 1,022 536 1,106 651
4.80 667 188 725 249 773 301 819 358 879 510 953 599 1,048 708
4.90 572 240 640 301 689 360 745 413 806 566 890 653 982 772
5.00 479 292 558 372 619 425 677 475 741 635 826 718 934 833
5.25 285 496 387 551 459 605 525 639 594 804 685 883 836 998
5.50 164 737 260 773 321 815 398 849 475 996 563 1,066 704 1,172
5.75 103 980 164 980 235 1,021 294 1,055 370 1,209 467 1,246 606 1,356
6.00 81 1,230 109 1,230 133 1,230 209 1,269 278 1,423 387 1,460 523 1,566
6.25 68 1,480 92 1,480 113 1,480 131 1,518 213 1,629 315 1,682 434 1,758
6.50 60 1,730 81 1,730 100 1,730 115 1,730 136 1,877 254 1,897 387 1,964
6.75 53 1,980 72 1,980 89 1,980 104 1,980 124 2,108 187 2,124 334 2,181
7.00 48 2,230 67 2,230 81 2,230 95 2,230 113 2,320 140 2,333 284 2,389
7.25 45 2,480 61 2,480 75 2,480 87 2,480 105 2,571 128 2,594 221 2,605
7.50 41 2,730 57 2,730 71 2,730 81 2,730 97 2,821 121 2,818 183 2,817
7.75 39 2,980 53 2,980 67 2,980 - - 91 3,070 115 3,069 136 3,069
8.00 - - - - 63 3,230 - - - - - - - -
CCE (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,264 59 - - 5,276 59 - - 5,282 71 5,286 83 - -
5.25 5,014 59 - - 5,026 59 - - 5,032 77 5,036 89 - -
5.50 4,764 59 - - 4,776 64 - - 4,780 84 4,786 101 - -
5.75 4,514 60 4,522 61 4,526 71 - - 4,530 95 4,536 150 - -
6.00 4,264 69 4,276 71 4,276 80 - - 4,344 105 4,362 194 - -
6.25 4,014 83 4,026 84 4,026 96 - - 4,046 158 4,056 265 4,088 351
6.50 3,800 100 3,832 101 3,841 117 - - 3,864 231 3,886 348 3,910 452
6.75 3,515 123 3,526 124 3,536 144 3,598 168 3,614 298 3,638 415 3,662 544
7.00 3,265 152 3,276 152 3,330 203 3,356 244 3,375 385 3,399 509 3,462 647
7.25 3,044 189 3,070 189 3,094 265 3,105 319 3,122 467 3,216 612 3,277 746
7.50 2,765 241 2,818 262 2,843 359 2,852 411 2,891 559 2,999 721 3,086 859
7.75 2,534 307 2,553 337 2,561 453 2,628 518 2,683 672 2,812 833 2,960 976
8.00 2,268 390 2,300 431 2,316 558 2,380 633 2,468 794 2,626 959 2,738 1,113
8.25 2,029 493 2,049 537 2,142 682 2,180 776 2,272 932 2,449 1,103 2,626 1,247
8.50 1,781 603 1,859 662 1,929 822 1,978 927 2,108 1,091 2,280 1,254 2,464 1,396
8.75 1,524 733 1,609 801 1,691 985 1,771 1,088 1,931 1,244 2,092 1,410 2,320 1,549
9.00 1,287 875 1,413 953 1,508 1,169 1,589 1,258 1,765 1,417 1,942 1,567 2,132 1,707
9.25 1,074 1,041 1,204 1,125 1,319 1,376 1,426 1,442 1,605 1,587 1,796 1,745 1,997 1,877
9.50 914 1,231 1,041 1,328 1,138 1,565 1,256 1,643 1,464 1,775 1,697 1,923 1,878 2,049
9.75 774 1,471 875 1,551 1,006 1,776 1,116 1,849 1,326 1,958 1,557 2,113 1,778 2,229
10.00 647 1,712 732 1,775 877 2,029 979 2,047 1,198 2,177 1,439 2,310 1,661 2,426
10.50 433 2,214 510 2,254 638 2,456 745 2,519 976 2,570 1,221 2,724 1,435 2,816
11.00 283 2,720 352 2,730 444 2,937 572 2,983 784 3,011 1,028 3,136 1,259 3,230
11.50 201 3,223 236 3,234 303 3,413 428 3,424 629 3,447 862 3,585 1,078 3,672
12.00 150 3,716 154 3,716 203 3,884 322 3,872 505 3,921 712 4,018 933 4,108
12.50 119 4,216 123 4,216 135 4,379 238 4,424 390 4,441 594 4,492 791 4,555
13.00 97 4,716 103 4,716 119 4,923 136 4,932 313 4,950 516 4,972 698 5,012
13.50 - - - - 109 5,387 - - 232 5,431 - - - -
14.00 - - - - 100 5,927 - - 186 5,951 - - - -
14.50 - - - - 89 6,366 - - 127 6,431 - - - -
15.00 - - - - 84 6,860 - - - - - - - -
CDA (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,071 96 - - - - - - - -
0.20 - - - - 6,823 96 - - - - - - - -
0.25 - - - - 6,574 103 - - - - - - - -
0.30 - - - - 6,325 111 - - - - - - - -
0.35 - - - - 6,077 120 - - - - - - - -
0.40 - - - - 5,828 132 - - - - - - - -
0.45 5,571 100 - - 5,579 143 - - 5,591 179 5,678 206 - -
0.50 5,321 107 5,325 135 5,331 153 - - 5,344 193 5,431 229 - -
0.55 5,071 116 5,077 145 5,082 165 - - 5,096 213 5,182 250 5,172 281
0.60 4,821 125 4,827 155 4,833 179 - - 4,927 233 4,934 272 5,053 304
0.65 4,573 135 4,578 167 4,584 194 - - 4,680 250 4,685 293 4,811 333
0.70 4,323 143 4,329 181 4,336 210 - - 4,434 269 4,549 321 4,569 362
0.75 4,073 155 4,079 196 4,087 225 - - 4,274 296 4,306 349 4,418 501
0.80 3,824 168 3,831 209 3,838 245 - - 3,940 322 4,144 377 4,254 623
0.85 3,574 181 3,582 230 3,665 269 - - 3,787 347 3,905 522 4,086 745
0.90 3,324 200 3,398 253 3,418 293 3,508 326 3,545 489 3,734 644 3,912 852
0.95 3,074 222 3,149 277 3,172 325 3,263 363 3,371 611 3,559 762 3,736 961
1.00 2,825 246 2,902 310 2,990 358 3,079 499 3,305 720 3,437 875 3,614 1,070
1.05 2,575 285 2,653 341 2,744 496 2,890 618 3,007 835 3,253 1,045 3,538 1,236
1.10 2,370 342 2,458 479 2,554 618 2,698 741 2,872 941 3,119 1,147 3,353 1,385
1.15 2,119 413 2,257 606 2,405 734 2,550 845 2,730 1,103 2,928 1,309 3,216 1,547
1.20 1,981 536 2,095 787 2,202 910 2,349 1,017 2,583 1,212 2,838 1,461 3,077 1,690
1.25 1,722 700 1,883 897 2,042 1,070 2,192 1,173 2,431 1,358 2,740 1,607 2,933 1,835
1.30 1,536 874 1,757 1,062 1,924 1,230 2,080 1,334 2,325 1,517 2,540 1,758 2,836 2,028
1.35 1,345 1,047 1,579 1,266 1,753 1,379 1,914 1,520 2,165 1,701 2,486 1,946 2,736 2,215
1.40 1,193 1,256 1,443 1,460 1,575 1,574 1,793 1,717 2,051 1,892 2,327 2,126 2,633 2,348
1.45 1,037 1,458 1,304 1,657 1,442 1,763 1,615 1,899 1,881 2,076 2,216 2,312 2,528 2,571
1.50 931 1,690 1,216 1,878 1,359 1,987 1,538 2,081 1,811 2,248 2,102 2,494 2,419 2,758
1.55 828 1,919 1,066 2,064 1,216 2,163 1,459 2,261 1,686 2,472 2,036 2,702 2,360 2,929
1.60 724 2,140 974 2,284 1,128 2,384 1,380 2,472 1,612 2,648 1,915 2,880 2,245 3,095
1.65 616 2,367 877 2,501 1,036 2,598 1,237 2,693 1,476 2,854 1,846 3,096 2,128 3,314
1.70 500 2,619 778 2,716 942 2,811 1,151 2,900 1,396 3,071 1,717 3,259 2,062 3,528
1.75 365 2,839 674 2,966 843 3,022 1,063 3,151 1,315 3,278 1,641 3,467 1,994 3,693
1.80 343 3,092 557 3,183 737 3,273 970 3,317 1,229 3,485 1,565 3,674 1,866 3,902
1.85 - - - - 618 3,480 - - 1,140 3,685 - - - -
1.90 - - - - 475 3,730 - - - - - - - -
1.95 - - - - 456 3,981 - - - - - - - -
2.00 - - - - 441 4,130 - - - - - - - -
2.10 - - - - 413 4,681 - - - - - - - -
2.20 - - - - 390 5,017 - - - - - - - -
2.30 - - - - 371 5,517 - - - - - - - -
2.40 - - - - 355 6,017 - - - - - - - -
2.50 - - - - 341 6,517 - - - - - - - -
2.60 - - - - 329 7,017 - - - - - - - -
2.70 - - - - 319 7,517 - - - - - - - -
2.80 - - - - 310 8,017 - - - - - - - -
2.90 - - - - 302 8,517 - - - - - - - -
3.00 - - - - 294 9,017 - - - - - - - -
CGN (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,563 252 - - 12,605 360 - - 12,762 449 12,924 528 - -
1.75 12,063 264 - - 12,105 376 - - 12,263 473 12,427 557 - -
1.80 11,506 279 11,538 344 11,606 391 - - 11,764 502 11,928 585 12,090 698
1.85 11,006 294 11,039 359 11,106 411 11,077 457 11,266 530 11,716 614 11,739 964
1.90 10,562 308 10,594 377 10,606 437 10,581 485 10,766 558 11,460 645 11,503 1,213
1.95 10,062 323 10,094 404 10,107 465 10,085 512 10,655 586 10,967 914 11,011 1,414
2.00 9,562 346 9,595 431 9,607 491 9,587 536 10,160 622 10,585 1,151 10,633 1,625
2.10 8,561 389 8,595 475 8,607 550 8,984 608 9,278 923 9,708 1,396 9,762 2,023
2.20 7,558 480 7,597 549 7,841 625 7,988 689 8,390 1,377 8,930 1,807 8,998 2,526
2.30 6,622 612 6,690 649 6,841 741 7,091 1,209 7,595 1,773 8,144 2,191 8,226 2,981
2.40 5,551 814 5,687 811 5,931 1,088 6,276 1,647 6,788 2,168 7,444 2,670 7,629 3,563
2.50 4,545 1,114 4,757 1,194 5,094 1,589 5,446 2,063 6,062 2,669 6,829 3,270 7,036 4,116
2.60 3,576 1,561 3,876 1,720 4,230 2,068 4,682 2,584 5,412 3,247 6,197 3,833 6,392 4,653
2.70 2,660 2,081 3,107 2,357 3,501 2,732 4,077 3,190 4,839 3,799 5,547 4,464 5,874 5,355
2.80 1,937 2,932 2,370 3,204 2,923 3,533 3,445 3,868 4,246 4,541 5,079 5,086 5,293 5,968
2.90 1,360 3,900 1,777 4,065 2,305 4,362 2,884 4,681 3,732 5,250 4,598 5,776 4,836 6,648
3.00 1,029 4,913 1,265 5,026 1,889 5,246 2,402 5,562 3,308 6,117 4,097 6,566 4,442 7,400
3.10 800 5,878 888 5,967 1,446 6,182 2,024 6,330 2,866 6,892 3,690 7,303 4,058 8,152
3.20 649 6,878 778 6,974 1,145 7,105 1,622 7,254 2,531 7,710 3,265 8,060 3,638 8,880
3.30 556 7,878 697 7,878 814 8,022 1,361 8,162 2,181 8,546 2,948 8,971 3,338 9,685
3.40 505 8,878 635 8,878 743 9,023 1,085 9,066 1,965 9,452 2,619 9,784 3,027 10,504
3.50 465 9,878 588 9,878 689 9,878 771 9,878 1,578 10,356 2,419 10,691 2,690 11,278
3.60 433 10,878 549 10,878 643 10,878 722 10,878 1,336 11,244 2,218 11,471 2,502 12,376
3.70 - - - - 606 11,878 - - 1,073 12,134 - - - -
3.80 - - - - 576 12,878 - - 766 12,878 - - - -
3.90 - - - - 548 13,878 - - - - - - - -
4.00 - - - - 525 14,878 - - - - - - - -
4.10 - - - - 505 15,878 - - - - - - - -
4.20 - - - - 488 16,878 - - - - - - - -
4.30 - - - - 472 17,878 - - - - - - - -
CHQ (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 59,424 600 - - 59,554 600 - - 59,642 625 59,642 801 - -
9.00 58,177 600 - - 58,357 600 - - 58,510 664 58,565 846 - -
9.25 56,928 600 - - 57,103 600 - - 57,247 708 57,299 1,162 - -
9.50 55,681 600 - - 55,848 600 - - 55,982 750 56,030 1,469 - -
9.75 54,432 600 54,502 600 54,591 600 - - 54,707 793 54,743 1,684 55,186 3,265
10.00 53,185 600 53,292 600 53,324 600 - - 53,427 836 53,685 1,959 54,087 3,615
10.50 50,687 600 50,791 600 50,833 600 - - 51,090 1,446 51,310 2,553 51,894 4,296
11.00 48,191 600 48,287 600 48,431 677 - - 48,705 1,975 48,937 3,150 49,820 5,211
11.50 45,695 632 45,782 645 45,924 757 - - 46,636 2,414 47,713 3,838 47,999 6,089
12.00 43,199 776 43,273 786 43,514 862 - - 44,751 3,048 45,040 4,696 45,876 6,997
12.50 40,719 966 40,858 977 41,872 1,267 - - 42,210 3,761 43,336 5,494 43,963 8,149
13.00 38,219 1,216 38,420 1,224 39,571 1,861 - - 40,066 4,658 41,271 6,511 42,120 9,227
13.50 36,116 1,550 36,611 1,876 36,826 2,564 37,666 3,343 37,908 5,669 38,338 7,623 40,391 10,462
14.00 33,220 1,987 34,185 2,499 34,425 3,358 34,607 4,262 35,930 6,705 36,346 8,903 38,704 11,917
14.50 31,052 2,555 31,629 3,234 32,478 4,182 33,154 5,170 33,789 7,940 35,210 10,170 37,058 13,025
15.00 28,279 3,463 29,353 4,125 29,647 5,191 31,020 6,249 31,830 9,194 33,262 11,475 35,508 14,672
15.50 25,849 4,373 27,058 5,086 28,052 6,341 28,956 7,470 29,766 10,565 31,465 12,970 33,989 15,932
16.00 23,642 5,416 24,743 6,209 25,937 7,555 26,957 8,674 27,963 11,881 29,863 14,391 32,075 17,683
16.50 21,142 6,592 22,673 7,426 23,966 9,002 25,020 10,134 26,150 13,404 28,183 15,961 31,231 19,303
17.00 18,772 7,874 20,609 8,901 22,046 10,483 22,775 11,626 24,382 15,181 26,263 17,554 29,840 20,950
17.50 16,409 9,288 18,255 10,527 19,865 12,086 21,220 13,204 22,464 16,747 25,228 19,055 28,033 22,640
18.00 14,318 10,916 16,460 12,356 18,215 13,857 19,630 14,890 20,995 18,525 23,387 20,845 26,885 24,289
18.50 12,368 12,665 14,851 14,342 16,670 15,669 18,149 16,707 19,526 20,243 22,136 22,575 25,769 26,121
19.00 10,667 14,712 13,307 16,387 15,237 17,671 16,732 18,692 18,170 22,181 20,914 24,391 24,655 27,985
19.50 9,202 16,896 11,882 18,472 13,875 19,545 15,383 20,761 16,848 24,071 19,684 26,233 23,857 29,372
20.00 7,882 19,231 10,477 20,689 12,532 21,425 14,107 22,605 15,645 26,012 18,559 28,213 22,913 31,120
21.00 5,668 24,194 8,036 24,805 10,144 26,077 11,741 27,010 13,401 30,097 16,458 32,080 20,994 35,075
22.00 3,918 28,968 6,031 29,772 8,079 30,622 9,686 31,441 11,465 34,388 14,663 36,247 18,796 38,940
23.00 2,683 33,930 4,450 34,525 6,352 35,427 7,947 35,786 9,905 38,636 12,880 40,300 17,515 43,070
24.00 1,652 39,071 3,239 39,240 4,991 39,702 6,435 40,357 8,321 43,086 11,481 44,605 15,891 47,185
25.00 1,249 43,924 2,429 44,363 3,896 44,568 5,227 45,381 7,132 47,530 10,204 48,947 14,594 51,447
26.00 984 48,924 1,785 48,924 3,012 49,382 4,176 50,337 5,995 52,139 8,975 53,447 13,321 55,779
CHT (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 22,874 147 - - - - - - - -
47.00 - - - - 22,373 147 - - 22,377 147 - - - -
48.00 - - - - 22,045 147 - - 22,110 147 - - - -
49.00 21,474 147 - - 21,989 147 - - 22,119 147 22,230 147 - -
50.00 20,834 147 21,024 147 21,041 147 - - 21,377 147 21,485 147 - -
52.50 19,586 147 20,144 147 20,189 147 - - 20,327 147 20,434 165 - -
55.00 18,340 147 18,520 147 18,539 147 - - 18,611 147 18,684 192 19,008 245
57.50 17,090 147 17,134 147 17,140 147 17,143 147 17,151 172 17,160 236 17,868 355
60.00 15,840 147 16,124 147 16,154 147 16,393 157 16,480 213 16,598 429 16,737 502
62.50 14,591 147 14,638 147 14,909 160 14,952 196 15,026 253 15,133 619 15,258 735
65.00 13,345 147 13,386 147 13,562 199 13,587 301 13,639 378 13,736 865 14,169 1,059
67.50 12,094 147 12,139 156 12,321 358 12,344 454 12,429 557 12,542 1,179 12,794 1,468
70.00 10,846 209 10,902 211 10,900 547 11,091 704 11,187 879 11,497 1,587 11,656 1,960
72.50 9,600 333 9,697 369 9,844 844 9,878 1,061 9,953 1,320 10,254 2,067 10,411 2,462
75.00 8,471 551 8,619 630 8,657 1,275 8,696 1,542 8,784 1,857 9,069 2,628 9,400 3,067
77.50 7,148 925 7,193 1,002 7,416 1,837 7,474 2,145 7,582 2,517 8,014 3,269 8,488 3,768
80.00 5,899 1,417 6,064 1,505 6,106 2,532 6,216 2,847 6,489 3,266 7,040 3,965 7,659 4,508
82.50 4,676 1,973 5,002 2,131 5,089 3,335 5,233 3,649 5,533 4,092 6,178 4,718 6,897 5,291
85.00 3,480 2,634 3,942 3,014 4,041 4,261 4,246 4,537 4,671 4,988 5,394 5,545 6,201 6,146
87.50 2,521 3,716 3,061 4,033 3,218 5,342 3,358 5,496 3,922 5,928 4,664 6,422 5,559 7,105
90.00 1,901 4,928 2,349 5,177 2,540 6,584 2,714 6,676 3,316 6,928 4,080 7,356 4,994 7,995
92.50 1,391 6,181 1,787 6,387 2,011 7,568 2,209 7,769 2,806 7,971 3,542 8,410 4,530 8,970
95.00 976 7,488 1,345 7,622 1,609 9,037 1,826 9,118 2,369 9,242 3,055 9,420 4,094 9,863
97.50 681 8,758 1,032 8,843 1,306 9,989 1,511 10,218 1,992 10,323 2,647 10,471 3,668 11,333
100.00 460 10,034 787 10,120 1,059 11,464 1,265 11,527 1,700 11,640 2,270 11,790 3,319 12,439
102.50 326 11,156 604 11,210 870 12,425 1,093 12,414 1,440 12,412 1,951 12,938 2,970 13,496
105.00 225 12,590 469 12,685 717 13,678 930 13,677 1,237 13,636 1,661 13,632 2,683 14,695
107.50 147 13,656 337 13,656 618 14,916 817 14,880 1,054 14,877 1,438 14,875 2,408 14,876
110.00 147 15,152 270 15,253 541 16,277 697 16,310 914 16,583 1,228 16,698 2,164 16,827
112.50 147 16,313 205 16,403 450 17,480 635 17,512 782 17,573 1,039 17,847 1,968 17,948
115.00 147 17,583 147 17,699 409 18,674 556 18,673 685 18,667 891 19,168 1,758 19,268
117.50 147 18,941 147 19,029 360 19,929 499 19,899 622 20,237 786 20,349 1,592 20,457
120.00 147 19,906 147 20,250 309 21,264 - - 521 21,237 661 21,231 1,448 21,140
CHU (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,305 94 - - - - - - - -
4.60 - - - - 11,309 95 - - - - - - - -
4.70 - - - - 11,130 98 - - 11,190 133 - - - -
4.80 - - - - 10,778 101 - - 10,818 138 - - - -
4.90 - - - - 10,506 103 - - 10,700 143 - - - -
5.00 - - - - 10,404 106 - - 10,448 149 - - - -
5.25 - - - - 9,968 115 - - 10,032 162 - - - -
5.50 - - - - 9,552 127 - - 9,623 176 - - - -
5.75 8,829 94 - - 9,052 141 - - 9,130 196 9,202 243 - -
6.00 8,312 94 - - 8,336 154 - - 8,436 219 8,469 353 - -
6.25 7,929 95 7,976 130 7,997 174 - - 8,070 243 8,129 441 - -
6.50 7,328 107 7,397 143 7,412 196 - - 7,522 351 7,585 589 - -
6.75 6,812 119 6,976 164 7,000 219 - - 7,075 455 7,142 763 7,268 1,014
7.00 6,390 141 6,437 183 6,457 251 6,481 364 6,578 600 6,649 887 6,819 1,204
7.25 5,826 172 5,918 208 5,936 367 5,962 466 6,009 737 6,191 1,089 6,408 1,378
7.50 5,325 215 5,438 239 5,460 477 5,484 666 5,542 946 5,725 1,261 6,010 1,604
7.75 4,777 279 4,937 356 4,958 638 4,988 814 5,114 1,132 5,351 1,501 5,656 1,855
8.00 4,337 368 4,437 472 4,460 832 4,530 1,056 4,690 1,376 4,942 1,742 5,317 2,099
8.25 3,808 493 3,969 641 4,014 1,051 4,073 1,280 4,267 1,634 4,606 2,015 4,971 2,381
8.50 3,317 678 3,514 840 3,544 1,337 3,664 1,568 3,887 1,918 4,246 2,296 4,684 2,652
8.75 2,833 892 3,068 1,097 3,104 1,655 3,205 1,870 3,531 2,208 3,947 2,596 4,389 2,960
9.00 2,385 1,152 2,657 1,397 2,753 1,979 2,898 2,194 3,218 2,524 3,655 2,905 4,105 3,269
9.25 1,943 1,459 2,281 1,738 2,388 2,342 2,557 2,536 2,910 2,865 3,366 3,234 3,870 3,582
9.50 1,551 1,843 1,942 2,119 2,040 2,723 2,248 2,897 2,614 3,208 3,110 3,578 3,615 3,945
9.75 1,210 2,292 1,625 2,504 1,754 3,108 1,955 3,276 2,365 3,585 2,867 3,917 3,372 4,259
10.00 963 2,757 1,333 2,959 1,471 3,528 1,695 3,688 2,129 3,941 2,648 4,298 3,158 4,604
10.50 568 3,748 890 3,896 1,028 4,364 1,254 4,554 1,706 4,782 2,235 5,079 2,745 5,344
11.00 335 4,737 541 4,773 713 5,265 904 5,338 1,360 5,607 1,862 5,850 2,373 6,110
11.50 232 5,737 396 5,861 446 6,287 683 6,260 1,068 6,469 1,569 6,714 2,053 6,878
12.00 187 6,737 260 6,737 299 7,252 508 7,250 830 7,370 1,309 7,563 1,758 7,695
12.50 160 7,737 226 7,737 266 8,254 395 8,253 681 8,252 1,051 8,421 1,523 8,518
13.00 142 8,737 200 8,737 234 9,257 275 9,256 521 9,256 867 9,256 1,310 9,250
13.50 129 9,737 180 9,737 218 10,326 - - 415 10,304 718 10,285 1,125 10,266
14.00 117 10,737 166 10,737 199 11,269 - - 288 11,267 627 11,269 944 11,269
14.50 - - - - 180 12,253 - - 271 12,250 528 12,252 - -
15.00 - - - - 171 13,256 - - 254 13,253 - - - -
15.50 - - - - 162 14,285 - - 235 14,282 - - - -
16.00 - - - - 154 15,254 - - 224 15,251 - - - -
CIT (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 6,837 67 - - - - - - - -
5.25 - - - - 6,587 67 - - - - - - - -
5.50 - - - - 6,337 67 - - - - - - - -
5.75 - - - - 6,088 67 - - - - - - - -
6.00 5,825 67 - - 5,838 67 - - 5,838 91 5,838 107 - -
6.25 5,576 67 - - 5,589 73 - - 5,589 97 5,589 119 - -
6.50 5,326 67 - - 5,341 79 - - 5,341 107 5,341 131 - -
6.75 5,076 69 - - 5,099 85 - - 5,105 119 5,113 143 - -
7.00 4,826 80 4,847 81 4,849 96 - - 4,855 131 4,885 204 - -
7.25 4,577 93 4,605 95 4,612 109 - - 4,621 145 4,669 256 - -
7.50 4,327 111 4,337 112 4,349 129 - - 4,388 206 4,451 359 - -
7.75 4,075 133 4,097 135 4,098 156 - - 4,138 264 4,229 433 4,261 616
8.00 3,825 161 3,847 162 3,847 189 - - 3,915 345 4,014 502 4,067 731
8.25 3,575 197 3,605 197 3,612 232 3,616 278 3,676 419 3,802 609 3,876 831
8.50 3,325 242 3,355 242 3,362 325 3,366 363 3,439 518 3,588 704 3,693 951
8.75 3,075 301 3,097 301 3,132 413 3,140 471 3,230 610 3,362 825 3,508 1,077
9.00 2,827 374 2,855 388 2,891 502 2,919 589 3,019 733 3,168 940 3,334 1,206
9.25 2,577 460 2,611 489 2,664 605 2,693 697 2,765 861 2,924 1,076 3,227 1,345
9.50 2,329 557 2,378 592 2,441 733 2,481 837 2,557 1,001 2,743 1,202 3,009 1,449
9.75 2,083 669 2,148 713 2,222 867 2,271 982 2,363 1,152 2,575 1,359 2,879 1,647
10.00 1,837 787 1,926 847 2,023 1,028 2,067 1,140 2,181 1,299 2,443 1,508 2,745 1,786
10.50 1,359 1,071 1,508 1,143 1,630 1,399 1,710 1,496 1,850 1,643 2,103 1,844 2,425 2,106
11.00 996 1,460 1,135 1,543 1,286 1,821 1,379 1,881 1,543 2,028 1,830 2,226 2,167 2,468
11.50 732 1,953 819 2,000 974 2,248 1,088 2,324 1,283 2,409 1,597 2,568 1,904 2,825
12.00 515 2,455 600 2,475 734 2,705 851 2,757 1,060 2,856 1,373 2,969 1,689 3,207
12.50 363 2,955 411 2,960 544 3,176 643 3,205 848 3,285 1,171 3,396 1,509 3,624
13.00 262 3,458 297 3,466 380 3,641 499 3,685 692 3,726 1,003 3,828 1,350 4,032
13.50 197 3,959 201 3,967 264 4,141 368 4,149 564 4,177 840 4,259 1,191 4,452
14.00 154 4,461 158 4,469 182 4,621 299 4,623 452 4,633 715 4,700 1,050 4,875
14.50 127 4,961 133 4,969 162 5,132 182 5,139 356 5,151 593 5,169 925 5,346
15.00 105 5,462 120 5,470 145 5,611 165 5,625 259 5,635 496 5,650 821 5,797
15.50 91 5,962 109 5,971 132 6,108 148 6,108 185 6,109 411 6,115 723 6,263
16.00 80 6,462 100 6,471 121 6,609 - - 168 6,616 359 6,625 634 6,731
CKH (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,862 102 - - 11,894 102 - - - -
30.00 11,277 102 - - 11,302 102 - - 11,310 102 11,411 215 - -
31.00 10,757 102 - - 10,816 102 - - 10,829 143 10,854 285 - -
32.00 10,288 102 - - 10,488 102 - - 10,549 186 10,614 356 - -
33.00 9,777 102 - - 9,793 102 - - 9,804 230 10,016 449 - -
34.00 9,325 102 9,355 102 9,386 102 - - 9,430 293 9,666 550 - -
35.00 8,781 102 8,840 102 8,933 114 - - 8,988 397 9,131 674 9,267 917
36.00 8,395 102 8,446 102 8,513 169 - - 8,588 491 8,662 783 8,886 1,078
37.00 7,796 123 7,822 126 7,889 250 - - 7,934 619 8,264 951 8,489 1,253
38.00 7,372 157 7,421 159 7,450 343 - - 7,528 756 7,815 1,109 8,027 1,453
39.00 6,765 205 6,812 253 6,995 454 7,029 611 7,082 907 7,385 1,323 7,633 1,653
40.00 6,344 269 6,436 346 6,501 602 6,529 763 6,594 1,096 6,964 1,520 7,256 1,877
41.00 5,834 358 5,937 473 6,015 761 6,040 948 6,211 1,312 6,550 1,754 6,882 2,115
42.00 5,270 513 5,366 621 5,535 952 5,571 1,160 5,734 1,544 6,170 1,984 6,496 2,346
43.00 4,823 683 4,876 794 5,085 1,187 5,162 1,390 5,359 1,786 5,717 2,240 6,153 2,623
44.00 4,328 882 4,509 998 4,638 1,442 4,736 1,653 4,933 2,061 5,393 2,519 5,829 2,895
45.00 3,812 1,100 4,027 1,230 4,220 1,712 4,331 1,923 4,579 2,333 5,058 2,791 5,521 3,168
46.00 3,346 1,350 3,638 1,512 3,759 2,024 3,945 2,233 4,233 2,648 4,756 3,106 5,236 3,480
47.00 2,908 1,630 3,214 1,833 3,411 2,356 3,575 2,552 3,913 2,952 4,461 3,408 4,943 3,792
48.00 2,471 1,941 2,830 2,182 3,070 2,700 3,239 2,896 3,602 3,300 4,164 3,737 4,677 4,103
49.00 2,070 2,287 2,483 2,564 2,723 3,075 2,907 3,255 3,310 3,641 3,906 4,080 4,425 4,447
50.00 1,746 2,729 2,155 2,980 2,413 3,470 2,614 3,624 3,039 4,013 3,647 4,422 4,173 4,793
52.50 1,102 3,913 1,441 4,072 1,721 4,601 1,947 4,656 2,422 4,945 3,059 5,349 3,601 5,693
55.00 634 5,140 911 5,275 1,193 5,715 1,423 5,844 1,934 5,982 2,543 6,216 3,084 6,610
57.50 338 6,432 541 6,470 786 6,693 1,011 6,973 1,485 7,076 2,093 7,241 2,626 7,647
60.00 185 7,700 324 7,741 509 8,122 711 8,230 1,138 8,294 1,704 8,379 2,246 8,763
62.50 124 8,929 188 8,958 324 9,274 480 9,354 865 9,403 1,401 9,471 1,896 9,887
65.00 102 10,167 118 10,212 198 10,485 325 10,560 656 10,608 1,130 10,664 1,594 10,924
67.50 102 11,470 102 11,509 128 11,688 235 11,688 475 11,729 919 11,762 1,349 12,017
70.00 102 12,665 102 12,708 110 12,911 176 12,932 350 12,947 732 12,972 1,132 13,131
72.50 - - - - 102 14,204 - - 276 14,172 593 14,172 - -
75.00 - - - - 102 15,453 - - 190 15,422 468 15,422 - -
CKP (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,778 196 - - 18,800 196 - - 18,809 196 18,825 225 - -
21.00 17,890 196 - - 17,972 196 - - 18,041 202 18,122 261 - -
22.00 16,751 196 16,785 196 16,862 196 - - 16,901 237 16,957 383 - -
23.00 15,849 196 15,897 196 15,926 197 - - 15,989 272 16,062 490 16,411 722
24.00 14,814 229 14,854 233 14,873 256 - - 14,928 404 15,266 664 15,513 993
25.00 13,787 301 13,817 305 13,825 337 - - 13,849 534 14,334 910 14,500 1,255
26.00 12,856 401 12,919 403 12,956 450 12,979 500 13,040 720 13,342 1,166 13,659 1,568
27.00 11,769 545 11,795 545 11,821 658 11,825 691 11,915 1,019 12,440 1,508 12,796 1,930
28.00 10,802 748 10,852 745 10,875 924 10,892 985 10,997 1,341 11,533 1,910 11,954 2,365
29.00 9,784 1,022 9,827 1,045 9,838 1,253 9,845 1,317 10,058 1,745 10,627 2,316 10,942 2,828
30.00 8,760 1,367 8,842 1,413 8,885 1,632 9,123 1,718 9,321 2,223 9,790 2,806 10,214 3,319
31.00 7,774 1,761 7,935 1,834 7,990 2,078 8,163 2,170 8,385 2,733 8,951 3,364 9,496 3,875
32.00 6,781 2,178 7,009 2,304 7,162 2,571 7,309 2,763 7,596 3,312 8,216 3,941 8,840 4,456
33.00 5,773 2,631 6,033 2,818 6,235 3,128 6,444 3,405 6,849 3,961 7,546 4,578 8,175 5,087
34.00 4,780 3,156 5,156 3,403 5,418 3,856 5,660 4,113 6,147 4,649 6,901 5,245 7,591 5,733
35.00 3,818 3,802 4,352 4,086 4,672 4,651 4,942 4,880 5,494 5,380 6,296 5,938 6,990 6,434
36.00 3,202 4,695 3,613 4,964 3,972 5,498 4,259 5,709 4,865 6,146 5,727 6,687 6,463 7,128
37.00 2,667 5,707 2,953 5,885 3,319 6,382 3,645 6,564 4,312 6,950 5,180 7,440 5,927 7,891
38.00 2,209 6,715 2,446 6,854 2,729 7,323 3,085 7,411 3,789 7,867 4,679 8,241 5,455 8,647
39.00 1,792 7,720 1,994 7,742 2,226 8,275 2,584 8,336 3,299 8,669 4,221 9,116 5,004 9,581
40.00 1,414 8,720 1,614 8,737 1,788 9,032 2,154 9,328 2,875 9,555 3,794 9,973 4,556 10,426
41.00 1,104 9,720 1,264 9,766 1,416 10,016 1,772 10,286 2,485 10,467 3,394 10,859 4,178 11,258
42.00 863 10,724 971 10,835 1,125 11,005 1,450 11,324 2,161 11,407 3,017 11,742 3,792 11,937
43.00 681 11,724 758 11,724 889 12,093 1,164 12,127 1,853 12,249 2,707 12,636 3,467 12,795
44.00 547 12,814 561 12,883 687 13,032 959 13,307 1,562 13,403 2,377 13,572 3,147 13,963
45.00 447 13,724 459 13,724 550 14,052 - - 1,350 14,300 2,146 14,402 2,859 14,563
46.00 - - - - 403 14,988 - - - - - - - -
CLI (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 13,089 108 - - - - - - - -
7.75 - - - - 12,851 108 - - - - - - - -
8.00 - - - - 12,579 108 - - - - - - - -
8.25 12,257 108 - - 12,297 108 - - 12,434 108 12,482 119 - -
8.50 11,959 108 - - 12,091 108 - - 12,215 108 12,259 124 - -
8.75 11,693 108 - - 11,852 108 - - 11,893 108 12,000 129 - -
9.00 11,540 108 11,571 108 11,592 108 - - 11,632 111 11,763 136 - -
9.25 11,209 108 11,311 108 11,332 108 - - 11,394 115 11,428 145 - -
9.50 11,030 108 11,148 108 11,218 108 - - 11,280 120 11,325 153 - -
9.75 10,739 108 10,841 108 10,865 108 - - 10,974 127 11,020 211 - -
10.00 10,435 108 10,609 108 10,678 108 - - 10,738 135 10,782 272 10,831 341
10.50 9,937 108 10,119 108 10,180 108 - - 10,241 199 10,286 362 10,341 444
11.00 9,437 108 9,628 108 9,660 112 - - 9,766 266 9,836 479 9,911 562
11.50 8,957 108 9,118 108 9,150 127 - - 9,211 327 9,407 587 9,474 701
12.00 8,479 109 8,589 115 8,620 143 - - 8,702 449 8,934 721 9,047 845
12.50 8,001 135 8,127 137 8,162 164 8,243 288 8,291 568 8,524 884 8,668 1,040
13.00 7,443 169 7,552 170 7,632 243 7,767 387 7,829 698 8,080 1,038 8,250 1,235
13.50 6,950 214 7,115 216 7,154 352 7,278 518 7,387 876 7,641 1,231 7,864 1,454
14.00 6,443 274 6,587 274 6,712 465 6,748 665 6,986 1,067 7,211 1,435 7,489 1,683
14.50 5,943 358 6,103 417 6,241 624 6,371 821 6,523 1,253 6,883 1,653 7,144 1,897
15.00 5,443 470 5,609 554 5,785 813 5,937 1,036 6,016 1,462 6,507 1,904 6,791 2,174
15.50 5,000 634 5,138 741 5,272 1,022 5,509 1,261 5,764 1,713 6,098 2,145 6,487 2,417
16.00 4,459 823 4,547 948 4,915 1,267 5,113 1,489 5,352 1,976 5,834 2,431 6,170 2,716
16.50 4,009 1,044 4,207 1,185 4,483 1,520 4,729 1,763 4,996 2,261 5,413 2,708 5,874 3,008
17.00 3,485 1,288 3,782 1,472 4,015 1,793 4,303 2,049 4,689 2,555 5,101 3,012 5,610 3,323
17.50 3,072 1,558 3,394 1,799 3,705 2,139 3,931 2,367 4,320 2,878 4,903 3,328 5,327 3,658
18.00 2,614 1,866 3,023 2,164 3,370 2,457 3,654 2,703 4,040 3,195 4,605 3,637 5,072 3,988
18.50 2,215 2,216 2,694 2,540 3,055 2,832 3,352 3,078 3,719 3,587 4,355 3,974 4,844 4,327
19.00 1,875 2,637 2,366 2,949 2,771 3,239 3,102 3,455 3,529 3,921 4,096 4,319 4,610 4,700
19.50 1,610 3,105 2,113 3,385 2,512 3,627 2,837 3,818 3,271 4,314 3,851 4,677 4,365 5,026
20.00 1,381 3,584 1,870 3,826 2,282 4,058 2,610 4,252 3,050 4,666 3,611 5,075 4,136 5,359
21.00 1,012 4,575 1,464 4,736 1,867 4,844 2,211 5,115 2,637 5,524 3,198 5,820 3,717 6,099
22.00 727 5,592 1,138 5,693 1,519 5,751 1,864 5,865 2,288 6,282 2,820 6,646 3,305 6,901
23.00 542 6,525 898 6,681 1,237 6,731 1,575 6,892 1,980 7,130 2,448 7,480 2,942 7,755
24.00 385 7,561 722 7,610 996 7,695 1,326 7,836 1,729 8,048 2,158 8,325 2,603 8,608
25.00 296 8,517 572 8,535 811 8,650 1,121 8,792 1,500 8,968 1,880 9,168 2,304 9,464
26.00 226 9,513 447 9,544 669 9,741 952 9,782 1,307 9,848 1,646 10,055 2,030 10,324
27.00 166 10,513 387 10,528 551 10,569 823 10,782 1,135 10,843 1,412 10,985 1,788 11,243
28.00 108 11,509 330 11,519 462 11,703 717 11,792 1,008 11,877 1,254 11,986 1,548 12,154
29.00 108 12,509 276 12,519 405 12,533 610 12,726 886 12,779 1,067 12,882 1,365 13,037
30.00 108 13,509 224 13,519 351 13,533 530 13,589 788 13,571 944 13,847 1,182 14,003
31.00 108 14,509 170 14,519 299 14,533 - - 674 14,717 806 14,788 1,028 14,943
32.00 108 15,509 112 15,519 246 15,533 - - 608 15,703 713 15,758 892 15,868
33.00 - - - - 191 16,504 - - - - - - - -
CLP (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,427 115 - - 12,478 115 - - 12,588 115 12,637 115 - -
47.00 11,941 115 11,978 115 12,071 115 12,095 115 12,134 115 12,181 116 12,221 141
48.00 11,411 115 11,511 115 11,530 115 11,549 115 11,583 115 11,635 130 11,664 156
49.00 10,883 115 11,075 115 11,107 115 11,126 115 11,163 115 11,220 144 11,260 169
50.00 10,329 115 10,395 115 10,403 115 10,438 115 10,460 127 10,496 159 10,499 191
52.50 9,095 126 9,282 127 9,310 143 9,327 143 9,367 171 9,431 261 9,465 375
55.00 7,921 217 7,967 217 8,026 248 8,047 245 8,088 286 8,153 476 8,185 654
57.50 6,589 400 6,626 397 6,632 458 6,636 497 6,810 575 6,875 824 7,013 1,054
60.00 5,336 753 5,379 751 5,418 884 5,430 916 5,572 1,042 5,696 1,337 5,983 1,589
62.50 4,089 1,245 4,176 1,273 4,221 1,439 4,276 1,483 4,428 1,711 4,699 1,997 5,024 2,247
65.00 2,829 1,814 2,976 1,906 3,065 2,141 3,162 2,284 3,384 2,524 3,778 2,801 4,152 3,027
67.50 1,809 2,826 1,947 2,861 2,033 3,212 2,194 3,299 2,511 3,491 2,969 3,707 3,373 3,907
70.00 1,245 4,101 1,304 4,098 1,348 4,371 1,417 4,425 1,789 4,554 2,273 4,717 2,687 4,873
72.50 769 5,351 800 5,382 834 5,595 886 5,700 1,206 5,774 1,678 5,835 2,099 5,911
75.00 443 6,631 455 6,660 478 6,820 510 6,819 784 6,842 1,205 7,080 1,605 7,167
77.50 268 7,851 277 7,851 268 8,073 264 8,152 493 8,183 846 8,333 1,203 8,395
80.00 175 9,101 181 9,101 177 9,347 196 9,332 315 9,324 601 9,604 893 9,661
82.50 123 10,351 128 10,451 134 10,573 160 10,572 209 10,578 383 10,806 640 10,934
85.00 115 11,601 115 11,703 115 11,805 134 11,805 171 11,802 289 12,112 471 12,157
87.50 115 12,851 115 12,851 115 13,055 115 13,056 151 13,063 199 13,327 313 13,368
90.00 115 14,101 115 14,101 115 14,445 115 14,461 130 14,494 177 14,534 221 14,581
92.50 - - - - 115 15,545 - - - - - - - -
95.00 - - - - 115 16,799 - - - - - - - -
CMB (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 18,326 108 - - - - - - - -
21.00 - - - - 17,573 108 - - - - - - - -
22.00 - - - - 17,076 108 - - - - - - - -
23.00 - - - - 16,707 108 - - - - - - - -
24.00 - - - - 16,352 108 - - - - - - - -
25.00 - - - - 15,798 108 - - - - - - - -
26.00 - - - - 15,078 108 - - 15,329 108 - - - -
27.00 - - - - 14,881 108 - - 14,952 108 - - - -
28.00 - - - - 14,085 108 - - 14,571 108 - - - -
29.00 - - - - 13,864 108 - - 14,094 112 - - - -
30.00 - - - - 13,459 108 - - 13,563 158 - - - -
31.00 12,673 108 - - 12,750 108 - - 13,184 206 13,253 402 - -
32.00 12,040 108 - - 12,084 108 - - 12,678 248 12,749 478 - -
33.00 11,743 108 11,807 108 11,850 108 - - 12,191 317 12,263 587 - -
34.00 11,040 108 11,071 108 11,436 110 - - 11,704 393 11,779 687 - -
35.00 10,540 108 10,569 108 10,950 120 - - 11,216 482 11,329 822 - -
36.00 10,252 108 10,324 108 10,376 176 - - 10,741 581 11,061 956 - -
37.00 9,739 108 9,811 114 9,939 230 - - 10,272 701 10,528 1,110 - -
38.00 9,047 108 9,078 130 9,268 301 - - 9,719 837 9,996 1,280 - -
39.00 8,715 115 8,817 188 8,923 396 - - 9,293 992 9,586 1,443 9,968 1,842
40.00 8,201 143 8,273 243 8,458 514 - - 8,932 1,154 9,380 1,644 9,592 2,052
41.00 7,545 183 7,684 329 7,928 638 - - 8,337 1,331 8,990 1,851 9,286 2,256
42.00 7,044 237 7,285 449 7,510 790 7,570 1,050 8,097 1,535 8,614 2,056 8,932 2,454
43.00 6,553 309 6,828 575 6,896 956 7,271 1,254 7,481 1,732 7,897 2,284 8,589 2,672
44.00 6,059 428 6,351 728 6,494 1,151 6,850 1,451 7,264 1,966 7,569 2,544 8,247 2,988
45.00 5,569 588 5,800 923 6,185 1,355 6,335 1,673 6,880 2,185 7,505 2,780 7,943 3,169
46.00 5,152 759 5,261 1,138 5,772 1,591 5,933 1,883 6,578 2,390 6,949 3,043 7,678 3,487
47.00 4,614 960 5,002 1,380 5,201 1,816 5,487 2,129 6,233 2,673 6,897 3,322 7,364 3,765
48.00 4,189 1,186 4,521 1,639 4,993 2,086 5,319 2,400 5,901 2,944 6,428 3,559 7,080 3,984
49.00 3,691 1,439 4,125 1,912 4,563 2,370 4,916 2,680 5,579 3,216 6,135 3,880 6,832 4,331
50.00 3,247 1,716 3,749 2,232 4,221 2,685 4,588 3,001 5,188 3,533 5,997 4,189 6,564 4,579
52.50 2,247 2,636 2,906 3,112 3,442 3,528 3,851 3,825 4,555 4,321 5,219 4,976 5,873 5,427
55.00 1,454 3,757 2,199 4,117 2,781 4,468 3,198 4,744 3,881 5,289 4,612 5,872 5,285 6,267
57.50 910 4,955 1,592 5,094 2,187 5,386 2,613 5,815 3,338 6,078 4,093 6,668 4,824 7,094
60.00 522 6,206 1,114 6,392 1,689 6,480 2,110 6,815 2,832 7,035 3,632 7,577 4,308 8,132
62.50 295 7,401 758 7,604 1,290 7,797 1,688 7,891 2,391 8,332 3,202 8,628 3,828 9,027
65.00 168 8,761 506 8,843 962 8,914 1,336 9,139 2,006 9,340 2,802 9,577 3,421 10,077
67.50 126 9,931 327 10,016 712 10,073 1,042 10,318 1,675 10,432 2,441 10,675 3,060 11,079
70.00 108 11,322 220 11,413 516 11,487 808 11,587 1,395 11,705 2,094 12,034 2,730 12,184
72.50 108 12,433 145 12,677 386 12,752 627 12,831 1,161 12,960 1,821 13,098 2,436 13,227
75.00 108 13,805 128 13,885 267 13,984 489 14,062 957 14,171 1,579 14,327 2,169 14,443
77.50 108 14,899 114 15,035 206 15,091 386 15,135 780 15,229 1,365 15,346 1,924 15,466
80.00 108 16,230 108 16,289 141 16,347 - - 640 16,609 1,201 16,736 1,705 16,867
CNC (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,790 71 - - 9,835 73 - - 9,872 109 10,095 143 - -
10.00 9,587 71 - - 9,643 77 - - 9,691 115 9,744 150 - -
10.50 8,944 71 9,160 71 9,182 87 - - 9,233 131 9,299 166 - -
11.00 8,587 71 8,661 71 8,684 95 - - 8,743 146 8,806 188 - -
11.50 8,070 71 8,120 76 8,138 109 8,157 129 8,189 164 8,262 268 8,333 461
12.00 7,588 71 7,675 84 7,698 124 7,719 145 7,773 189 7,836 345 7,913 561
12.50 7,061 71 7,135 96 7,159 141 7,175 169 7,220 213 7,287 450 7,364 717
13.00 6,496 73 6,615 111 6,638 162 6,654 192 6,696 345 6,821 552 6,910 880
13.50 6,078 87 6,139 124 6,194 188 6,221 224 6,275 459 6,355 726 6,454 1,049
14.00 5,570 99 5,620 146 5,644 224 5,690 362 5,739 594 5,820 896 5,970 1,253
14.50 4,955 117 5,133 169 5,156 361 5,192 480 5,267 760 5,350 1,086 5,607 1,468
15.00 4,455 141 4,474 205 4,487 458 4,696 648 4,785 969 4,923 1,307 5,231 1,699
15.50 4,016 198 4,127 304 4,151 663 4,199 860 4,267 1,198 4,500 1,549 4,873 1,944
16.00 3,524 286 3,640 436 3,669 911 3,743 1,093 3,889 1,446 4,145 1,805 4,535 2,219
16.50 3,014 423 3,077 643 3,236 1,169 3,266 1,370 3,479 1,714 3,790 2,073 4,246 2,492
17.00 2,518 629 2,704 888 2,773 1,473 2,847 1,673 3,120 2,008 3,473 2,377 3,941 2,790
17.50 2,018 869 2,338 1,175 2,425 1,810 2,524 1,995 2,780 2,316 3,166 2,677 3,684 3,100
18.00 1,611 1,185 1,943 1,504 2,066 2,162 2,178 2,337 2,475 2,653 2,894 3,006 3,434 3,411
18.50 1,219 1,609 1,619 1,875 1,737 2,541 1,864 2,694 2,195 3,001 2,633 3,332 3,185 3,744
19.00 872 2,060 1,312 2,284 1,440 2,933 1,585 3,079 1,938 3,353 2,410 3,684 2,973 4,073
19.50 633 2,521 1,049 2,715 1,180 3,406 1,340 3,529 1,709 3,735 2,180 4,047 2,750 4,433
20.00 446 2,991 820 3,099 947 3,737 1,105 3,970 1,503 4,112 1,983 4,412 2,550 4,911
21.00 228 3,991 473 4,139 597 4,656 765 4,762 1,138 4,880 1,616 5,163 2,191 5,525
22.00 168 5,035 309 5,149 363 5,657 501 5,658 865 5,788 1,315 5,958 1,884 6,436
23.00 132 6,044 201 6,086 246 6,679 345 6,654 636 6,653 1,053 6,636 1,591 7,259
24.00 109 7,034 168 7,125 205 7,672 240 7,673 480 7,646 860 7,646 1,366 7,829
25.00 95 8,034 145 8,135 181 8,694 210 8,691 347 8,678 693 8,678 1,143 8,638
26.00 83 9,035 128 9,090 158 9,700 190 9,700 249 9,677 552 9,676 961 9,647
27.00 75 10,005 115 10,026 144 10,705 168 10,706 226 10,676 434 10,675 816 10,663
28.00 71 11,034 105 11,135 132 11,711 156 11,666 205 11,665 345 11,665 691 11,661
29.00 71 12,034 97 12,131 119 12,720 - - 189 12,697 257 12,697 595 12,693
30.00 71 12,991 89 13,128 112 13,647 - - 178 13,647 237 13,647 486 13,643
31.00 - - - - 105 14,732 - - 168 14,689 - - - -
32.00 - - - - 100 15,733 - - 158 15,688 - - - -
33.00 - - - - 96 16,729 - - - - - - - -
34.00 - - - - 91 17,653 - - - - - - - -
COG (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 1,826 59 1,884 65 1,888 69 1,896 77 1,902 83 1,906 88
0.10 1,578 68 1,640 79 1,646 85 1,660 100 1,669 112 1,677 121
0.15 1,383 79 1,395 92 1,404 104 1,423 125 1,436 140 1,447 153
0.20 1,136 91 1,150 108 1,162 121 1,186 151 1,267 235 1,284 255
0.25 887 108 906 131 920 148 1,012 248 1,093 384 1,170 407
0.30 640 132 662 159 735 243 883 392 1,017 522 1,045 596
0.35 390 227 515 259 540 334 743 574 929 700 961 773
0.40 259 370 350 445 431 560 645 748 836 877 871 953
0.45 171 586 274 657 364 728 589 918 737 1,092 825 1,124
0.50 152 836 188 861 290 934 475 1,126 683 1,258 773 1,336
0.55 141 1,086 176 1,108 204 1,181 406 1,331 628 1,509 721 1,541
0.60 133 1,336 167 1,360 193 1,378 331 1,535 567 1,719 664 1,753
0.65 127 1,526 160 1,608 185 1,628 241 1,783 504 1,917 603 1,953
0.70 123 1,776 153 1,856 179 1,877 233 2,030 434 2,170 540 2,202
0.75 119 2,086 149 2,106 175 2,124 226 2,229 356 2,374 469 2,409
0.80 116 2,334 145 2,357 169 2,373 221 2,476 262 2,621 389 2,656
0.85 113 2,584 143 2,607 167 2,624 217 2,725 257 2,869 292 2,905
0.90 111 2,834 140 2,856 163 2,874 213 2,975 252 3,071 - -
0.95 109 3,084 - - 160 3,123 209 3,226 248 3,320 - -
1.00 - - - - 159 3,372 206 3,476 245 3,569 - -
COL (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 12,969 171 - - - - - - - -
8.25 - - - - 12,506 184 - - - - - - - -
8.50 - - - - 12,038 198 - - - - - - - -
8.75 - - - - 11,539 211 - - 11,601 536 - - - -
9.00 11,146 126 - - 11,259 230 - - 11,375 669 11,480 1,043 - -
9.25 10,417 133 10,503 187 10,509 252 - - 10,642 758 10,963 1,209 11,118 1,618
9.50 9,923 145 10,030 200 10,073 275 10,099 484 10,282 886 10,508 1,358 10,722 1,814
9.75 9,438 156 9,577 223 9,601 392 9,633 637 9,786 1,007 10,157 1,529 10,354 2,016
10.00 8,926 176 9,055 244 9,103 558 9,135 771 9,316 1,208 9,688 1,713 10,177 2,217
10.50 7,921 244 8,009 388 8,158 794 8,227 1,073 8,490 1,574 8,934 2,131 9,475 2,678
11.00 7,052 356 7,126 594 7,233 1,105 7,331 1,428 7,647 1,999 8,272 2,596 8,759 3,156
11.50 5,939 586 6,166 911 6,359 1,539 6,484 1,879 6,925 2,456 7,609 3,080 8,239 3,699
12.00 4,985 928 5,270 1,342 5,525 2,044 5,732 2,404 6,237 3,001 6,992 3,637 7,634 4,198
12.50 4,049 1,359 4,470 1,858 4,775 2,629 5,015 2,967 5,611 3,575 6,430 4,213 7,094 4,814
13.00 3,180 1,932 3,721 2,474 4,105 3,288 4,383 3,636 4,980 4,188 5,865 4,866 6,584 5,508
13.50 2,425 2,685 3,078 3,160 3,460 4,024 3,800 4,334 4,527 4,897 5,370 5,492 5,973 6,140
14.00 1,773 3,569 2,521 4,021 2,942 4,826 3,299 5,124 4,034 5,569 4,872 6,164 5,647 6,860
14.50 1,230 4,498 2,000 4,856 2,438 5,635 2,823 5,946 3,597 6,364 4,461 6,952 5,221 7,553
15.00 866 5,470 1,545 5,621 2,011 6,522 2,401 6,757 3,164 7,159 4,034 7,698 4,828 8,349
15.50 566 6,468 1,180 6,625 1,638 7,385 2,021 7,655 2,806 8,019 3,687 8,494 4,452 9,077
16.00 372 7,486 911 7,602 1,336 8,325 1,687 8,526 2,470 8,837 3,328 9,312 4,127 9,877
16.50 291 8,375 671 8,622 1,041 9,175 1,409 9,474 2,148 9,727 3,035 10,134 3,762 10,711
17.00 252 9,510 548 9,585 840 10,177 1,173 10,338 1,883 10,575 2,718 11,014 3,501 11,489
17.50 223 10,375 427 10,471 671 11,110 981 11,272 1,664 11,520 2,454 11,826 3,224 12,342
18.00 200 11,395 295 11,451 548 12,091 822 12,210 1,450 12,394 2,225 12,718 2,940 13,126
18.50 183 12,395 268 12,471 440 13,018 665 13,334 1,245 13,436 2,018 13,640 2,733 14,006
19.00 168 13,375 - - 309 13,999 - - 1,101 14,218 1,811 14,608 - -
19.50 - - - - 288 14,998 - - 976 15,184 1,647 15,465 - -
20.00 - - - - 270 15,943 - - 835 16,159 1,462 16,460 - -
21.00 - - - - 242 17,914 - - - - - - - -
22.00 - - - - 224 19,885 - - - - - - - -
23.00 - - - - 202 21,887 - - - - - - - -
24.00 - - - - 186 23,819 - - - - - - - -
25.00 - - - - 176 25,795 - - - - - - - -
26.00 - - - - 166 27,786 - - - - - - - -
COS (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 20,524 231 - - - - - - - -
7.50 - - - - 19,898 231 - - - - - - - -
7.75 19,221 231 - - 19,275 231 - - 19,284 231 19,284 275 - -
8.00 18,596 231 - - 18,654 231 - - 18,683 249 18,694 403 - -
8.25 17,971 231 - - 18,032 231 - - 18,055 268 18,066 507 - -
8.50 17,348 249 17,376 255 17,424 256 - - 17,430 395 17,438 621 - -
8.75 16,724 285 16,754 291 16,799 291 - - 16,804 505 16,811 726 - -
9.00 16,099 322 16,130 326 16,174 326 - - 16,213 617 16,231 893 - -
9.25 15,475 369 15,508 373 15,553 373 - - 15,642 719 15,672 1,061 15,825 1,654
9.50 14,851 424 14,892 427 14,923 426 14,974 706 15,088 895 15,136 1,204 15,298 1,863
9.75 14,228 487 14,267 490 14,302 489 14,434 874 14,490 1,057 14,530 1,425 14,754 2,052
10.00 13,603 568 13,644 570 13,679 713 13,748 1,048 13,862 1,223 13,905 1,612 14,224 2,335
10.50 12,355 779 12,408 851 12,575 1,002 12,597 1,424 12,799 1,678 12,868 2,130 13,236 2,848
11.00 11,107 1,075 11,156 1,217 11,318 1,391 11,489 1,871 11,577 2,189 11,827 2,695 12,309 3,439
11.50 9,868 1,473 10,062 1,673 10,124 1,881 10,259 2,405 10,475 2,823 10,876 3,295 11,397 4,154
12.00 8,607 1,983 8,802 2,198 9,071 2,449 9,189 3,036 9,545 3,509 9,911 4,032 10,574 4,866
12.50 7,364 2,539 7,733 2,830 8,043 3,087 8,270 3,787 8,531 4,278 8,886 4,792 9,750 5,650
13.00 6,113 3,158 6,534 3,507 6,998 3,822 7,225 4,618 7,612 5,091 8,041 5,523 9,036 6,460
13.50 4,918 3,927 5,523 4,348 6,047 4,635 6,319 5,497 6,799 6,003 7,268 6,477 8,176 7,321
14.00 4,035 4,817 4,589 5,252 5,206 5,589 5,598 6,517 5,933 6,907 6,559 7,336 7,672 8,221
14.50 3,298 5,897 3,829 6,274 4,419 6,587 4,775 7,459 5,236 7,842 5,894 8,356 7,060 9,151
15.00 2,677 7,142 3,182 7,376 3,746 7,733 4,132 8,497 4,605 8,887 5,293 9,319 6,487 10,134
15.50 2,133 8,404 2,579 8,591 3,186 8,852 3,531 9,558 4,009 9,976 4,725 10,383 5,944 11,141
16.00 1,640 9,662 2,101 9,760 2,649 10,014 3,000 10,659 3,549 11,108 4,230 11,394 5,351 12,166
16.50 1,240 10,924 1,690 11,028 2,171 11,189 2,598 11,777 3,075 12,224 3,823 12,546 4,914 13,000
17.00 975 12,203 1,317 12,249 1,763 12,362 2,164 12,922 2,686 13,336 3,387 13,520 4,476 14,072
17.50 783 13,439 1,042 13,520 1,445 13,584 1,848 14,161 2,307 14,486 3,006 14,736 4,116 15,173
18.00 642 14,674 843 14,674 1,177 14,772 1,548 15,288 2,003 15,661 2,649 16,023 3,821 16,246
18.50 538 15,924 659 15,990 893 16,058 1,304 16,554 1,676 16,868 2,378 16,954 3,453 17,384
19.00 458 17,174 470 17,335 757 17,375 - - 1,491 18,042 2,081 18,115 3,116 18,506
19.50 397 18,424 409 18,424 621 18,631 - - 1,251 19,225 1,851 19,501 2,903 19,644
CPA (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 6,039 92 - - - - - - - -
5.75 - - - - 5,789 99 - - - - - - - -
6.00 - - - - 5,539 107 - - - - - - - -
6.25 - - - - 5,288 115 - - - - - - - -
6.50 5,013 60 - - 5,036 125 - - 5,075 196 5,116 261 - -
6.75 4,763 64 4,786 100 4,784 137 - - 4,821 217 4,862 283 - -
7.00 4,513 71 4,536 108 4,526 150 - - 4,563 238 4,590 367 - -
7.25 4,263 77 4,285 120 4,266 162 - - 4,266 260 4,266 436 - -
7.50 4,013 84 4,034 132 4,206 182 - - 4,320 341 4,422 505 - -
7.75 3,762 95 3,781 144 3,768 202 - - 3,917 405 3,998 601 4,211 778
8.00 3,512 107 3,516 164 3,519 225 3,519 272 3,675 503 3,855 679 4,053 903
8.25 3,260 117 3,407 182 3,440 252 3,484 348 3,566 584 3,675 790 3,900 1,015
8.50 3,006 135 3,018 202 3,100 366 3,197 480 3,279 673 3,581 905 3,739 1,131
8.75 2,756 150 2,947 230 2,989 428 3,054 567 3,155 787 3,420 1,025 3,587 1,266
9.00 2,506 176 2,519 307 2,673 521 2,849 665 2,953 908 3,178 1,146 3,445 1,401
9.25 2,258 205 2,473 375 2,550 641 2,638 778 2,744 1,024 3,028 1,278 3,301 1,523
9.50 2,096 244 2,155 472 2,349 753 2,438 907 2,571 1,159 2,882 1,408 3,163 1,681
9.75 1,805 329 2,034 585 2,141 898 2,258 1,048 2,404 1,300 2,742 1,548 3,037 1,827
10.00 1,590 419 1,801 715 1,932 1,028 2,048 1,183 2,278 1,435 2,607 1,679 2,913 1,968
10.50 1,182 737 1,464 1,016 1,602 1,338 1,744 1,488 2,002 1,736 2,347 2,007 2,671 2,272
11.00 819 1,110 1,135 1,366 1,307 1,698 1,468 1,836 1,773 2,091 2,113 2,329 2,440 2,619
11.50 535 1,544 893 1,746 1,076 2,076 1,239 2,210 1,551 2,440 1,891 2,666 2,232 2,979
12.00 355 2,013 663 2,176 857 2,484 1,038 2,610 1,358 2,824 1,697 3,041 2,004 3,343
12.50 242 2,436 481 2,596 669 2,857 850 3,022 1,174 3,233 1,517 3,456 1,836 3,733
13.00 198 3,019 357 3,089 542 3,374 693 3,477 1,003 3,665 1,338 3,855 1,660 4,028
13.50 168 3,436 264 3,436 431 3,828 575 3,922 853 4,112 1,190 4,252 1,506 4,417
14.00 146 4,060 232 4,131 295 4,269 468 4,372 723 4,580 1,045 4,705 1,391 4,828
14.50 131 4,436 208 4,436 269 4,798 327 4,900 623 5,036 929 5,169 1,238 5,277
15.00 117 4,936 188 4,936 244 5,309 302 5,353 518 5,512 810 5,639 1,134 5,752
15.50 107 5,436 173 5,436 226 5,751 274 5,795 440 5,994 715 6,109 1,026 6,222
CPC (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,734 50 - - 3,765 78 - - 3,775 102 3,849 119 - -
2.70 3,534 54 3,538 67 3,539 85 - - 3,545 109 3,650 127 - -
2.80 3,334 58 3,338 71 3,339 90 - - 3,377 117 3,450 138 3,475 156
2.90 3,134 61 3,139 78 3,139 97 3,141 107 3,143 127 3,151 149 3,210 223
3.00 2,934 66 2,939 83 2,939 106 2,941 118 2,943 138 2,995 160 3,049 279
3.10 2,734 71 2,739 89 2,739 115 2,769 129 2,779 150 2,854 179 2,881 339
3.20 2,534 77 2,539 98 2,566 127 2,570 143 2,581 168 2,601 250 2,654 389
3.30 2,334 85 2,339 107 2,366 143 2,370 159 2,382 236 2,402 312 2,490 476
3.40 2,133 95 2,139 119 2,187 159 2,194 178 2,209 299 2,237 375 2,319 553
3.50 1,933 114 1,939 134 1,967 183 1,971 252 2,034 361 2,065 463 2,172 634
3.60 1,733 139 1,762 151 1,789 260 1,794 320 1,811 453 1,893 575 2,020 728
3.70 1,527 174 1,562 175 1,587 335 1,594 389 1,654 539 1,715 678 1,866 833
3.80 1,327 223 1,379 254 1,405 437 1,413 512 1,477 644 1,579 777 1,746 941
3.90 1,131 289 1,178 329 1,219 580 1,247 625 1,310 769 1,441 898 1,623 1,055
4.00 938 380 1,018 439 1,062 710 1,075 754 1,182 904 1,290 1,006 1,492 1,182
4.10 758 484 852 564 900 856 933 912 1,042 1,035 1,175 1,137 1,385 1,305
4.20 581 629 708 736 764 1,008 782 1,045 917 1,181 1,077 1,277 1,290 1,450
4.30 457 818 597 897 640 1,170 658 1,203 809 1,319 973 1,421 1,170 1,578
4.40 355 1,001 483 1,066 528 1,343 549 1,375 712 1,475 861 1,567 1,075 1,719
4.50 271 1,202 387 1,243 407 1,545 459 1,561 613 1,625 797 1,718 982 1,863
4.60 216 1,405 282 1,431 341 1,689 363 1,697 529 1,785 702 1,859 930 2,011
4.70 176 1,606 203 1,618 276 1,871 295 1,871 485 1,941 626 2,017 863 2,154
4.80 149 1,806 182 1,819 202 2,077 216 2,078 396 2,109 584 2,193 796 2,310
4.90 129 2,007 166 2,019 183 2,277 200 2,277 339 2,270 500 2,326 733 2,468
5.00 118 2,195 153 2,195 170 2,482 184 2,477 276 2,477 457 2,469 664 2,614
5.25 99 2,695 129 2,695 145 2,987 160 2,987 191 2,981 343 2,979 542 2,966
5.50 87 3,195 113 3,195 129 3,485 141 3,486 168 3,486 207 3,478 443 3,477
5.75 78 3,695 102 3,719 115 3,996 129 3,990 154 3,983 187 3,982 335 3,982
6.00 71 4,195 94 4,195 106 4,475 118 4,475 143 4,475 175 4,474 270 4,474
6.25 67 4,695 87 4,719 101 4,979 - - 134 4,979 163 4,978 191 4,978
6.50 - - - - 94 5,478 - - 127 5,478 - - - -
6.75 - - - - 87 5,975 - - - - - - - -
7.00 - - - - 85 6,461 - - - - - - - -
7.25 - - - - 82 6,971 - - - - - - - -
7.50 - - - - 79 7,496 - - - - - - - -
7.75 - - - - 75 7,994 - - - - - - - -
8.00 - - - - 73 8,492 - - - - - - - -
8.25 - - - - 71 8,971 - - - - - - - -
8.50 - - - - 71 9,475 - - - - - - - -
CPI (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 15,635 153 - - - - - - - -
15.00 - - - - 15,074 153 - - - - - - - -
15.50 14,337 153 - - 14,638 153 - - 14,711 294 14,753 553 - -
16.00 13,968 153 14,114 153 14,180 153 - - 14,265 367 14,305 667 - -
16.50 13,336 153 13,566 153 13,692 153 - - 13,782 421 13,869 752 - -
17.00 12,989 153 13,094 153 13,140 166 - - 13,220 524 13,446 882 - -
17.50 12,337 153 12,364 153 12,673 181 - - 12,763 610 12,993 1,043 13,275 1,616
18.00 11,970 162 12,102 165 12,153 197 - - 12,293 730 12,602 1,163 12,881 1,776
18.50 11,338 190 11,546 193 11,592 283 - - 11,809 842 12,134 1,303 12,482 1,997
19.00 10,982 225 11,082 228 11,194 361 11,238 588 11,363 977 11,727 1,479 12,173 2,212
19.50 10,360 266 10,555 269 10,686 435 10,729 701 10,939 1,127 11,339 1,650 11,718 2,426
20.00 9,866 319 9,888 367 10,226 580 10,275 835 10,348 1,304 10,927 1,869 11,340 2,653
21.00 8,853 470 8,923 592 9,263 820 9,320 1,165 9,669 1,696 10,220 2,296 10,660 3,153
22.00 7,853 728 8,098 857 8,166 1,177 8,281 1,553 8,726 2,115 9,517 2,800 9,990 3,675
23.00 6,922 1,072 7,160 1,228 7,414 1,606 7,705 2,021 8,148 2,609 8,779 3,271 9,328 4,246
24.00 5,906 1,484 6,227 1,674 6,516 2,105 6,924 2,529 7,440 3,188 8,184 3,871 8,735 4,837
25.00 4,935 1,971 5,298 2,215 5,721 2,680 6,178 3,103 6,827 3,746 7,601 4,421 8,135 5,468
26.00 4,043 2,543 4,535 2,885 5,012 3,318 5,465 3,731 6,186 4,334 7,032 5,024 7,580 6,108
27.00 3,240 3,219 3,837 3,656 4,379 4,059 4,872 4,448 5,616 5,075 6,498 5,752 6,931 6,801
28.00 2,566 4,077 3,174 4,486 3,812 4,853 4,308 5,213 5,077 5,858 5,998 6,486 6,442 7,476
29.00 2,019 5,014 2,644 5,344 3,255 5,707 3,820 5,896 4,583 6,624 5,526 7,206 5,992 8,223
30.00 1,556 5,950 2,128 6,240 2,765 6,545 3,335 6,882 4,115 7,415 5,082 7,979 5,575 8,952
31.00 1,173 6,918 1,682 7,171 2,315 7,383 2,893 7,730 3,701 8,220 4,671 8,784 5,169 9,706
32.00 852 7,946 1,316 7,992 1,929 8,140 2,510 8,540 3,349 9,072 4,292 9,581 4,796 10,483
33.00 610 8,917 1,015 9,112 1,611 9,178 2,155 9,346 2,955 9,922 3,939 10,439 4,449 11,270
34.00 426 9,917 778 10,048 1,313 10,216 1,847 10,453 2,631 10,835 3,600 11,249 4,124 12,058
35.00 334 10,917 596 10,935 1,091 11,024 1,580 11,405 2,339 11,735 3,305 12,140 3,818 12,881
36.00 269 11,917 448 11,917 886 12,082 1,343 12,368 2,086 12,669 3,013 12,986 3,548 13,673
37.00 222 13,015 351 13,082 734 13,135 - - 1,842 13,546 2,757 13,941 3,266 14,518
38.00 - - - - 572 13,917 - - - - - - - -
39.00 - - - - 490 15,083 - - - - - - - -
40.00 - - - - 410 16,063 - - - - - - - -
41.00 - - - - 327 16,917 - - - - - - - -
42.00 - - - - 232 18,014 - - - - - - - -
43.00 - - - - 217 18,917 - - - - - - - -
CRC (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,283 24 - - - - - - - -
3.40 - - - - 1,233 26 - - - - - - - -
3.50 - - - - 1,183 28 - - - - - - - -
3.60 - - - - 1,133 30 - - - - - - - -
3.70 1,083 20 - - 1,083 32 - - 1,083 44 1,083 54 - -
3.80 1,033 22 - - 1,033 35 - - 1,033 47 1,033 56 - -
3.90 983 23 - - 983 38 - - 983 51 983 62 - -
4.00 933 26 933 34 933 40 - - 933 55 933 66 - -
4.10 883 28 883 36 883 43 - - 883 59 883 88 - -
4.20 833 31 833 40 833 48 - - 833 64 833 106 833 148
4.30 783 35 783 44 783 52 783 60 783 87 783 134 783 171
4.40 733 42 733 50 733 59 733 67 733 106 733 149 733 194
4.50 683 50 683 55 683 66 683 74 683 122 683 173 683 215
4.60 633 62 633 63 633 88 633 108 633 157 633 201 633 241
4.70 583 76 583 75 583 108 583 127 583 178 583 223 629 268
4.80 533 94 533 94 533 136 533 153 533 201 533 248 579 292
4.90 484 112 483 121 483 161 483 183 484 228 483 273 562 320
5.00 434 138 433 157 433 192 433 212 434 255 466 305 526 351
5.25 309 232 309 252 312 275 313 300 335 337 397 383 453 423
5.50 181 350 186 356 201 375 212 395 267 426 330 467 392 504
5.75 118 472 118 472 124 480 150 498 200 525 270 561 331 600
6.00 72 599 70 597 74 597 100 597 152 626 223 659 287 695
6.25 44 724 51 724 62 722 71 722 118 722 181 761 242 789
6.50 34 849 44 849 54 849 62 849 95 849 142 847 207 894
6.75 30 972 39 972 48 972 55 972 68 972 120 972 172 972
7.00 26 1,099 35 1,099 43 1,099 50 1,099 63 1,099 97 1,099 142 1,099
7.25 24 1,224 32 1,222 40 1,222 47 1,222 58 1,222 74 1,222 122 1,222
7.50 23 1,349 31 1,349 38 1,349 44 1,349 54 1,349 67 1,349 101 1,349
7.75 20 1,474 28 1,474 35 1,474 40 1,474 51 1,474 63 1,474 74 1,474
8.00 - - - - 34 1,599 - - 47 1,597 - - - -
8.25 - - - - 31 1,724 - - - - - - - -
8.50 - - - - 30 1,849 - - - - - - - -
8.75 - - - - 28 1,974 - - - - - - - -
9.00 - - - - 27 2,097 - - - - - - - -
9.25 - - - - 27 2,222 - - - - - - - -
CRG (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,957 28 - - 1,957 41 - - 1,957 55 1,957 64 - -
2.30 1,857 31 - - 1,857 45 - - 1,857 59 1,857 71 - -
2.40 1,757 32 1,757 41 1,757 49 - - 1,757 64 1,757 76 - -
2.50 1,657 36 1,657 45 1,657 52 - - 1,657 69 1,657 81 - -
2.60 1,557 39 1,557 49 1,557 57 - - 1,557 76 1,557 89 1,557 103
2.70 1,457 41 1,457 55 1,457 63 - - 1,457 84 1,457 99 1,457 142
2.80 1,358 49 1,357 60 1,357 71 - - 1,357 93 1,357 109 1,357 174
2.90 1,258 59 1,258 68 1,257 79 1,257 88 1,257 103 1,257 149 1,257 207
3.00 1,158 71 1,158 76 1,157 88 1,157 99 1,157 141 1,157 185 1,157 254
3.10 1,058 87 1,058 88 1,057 101 1,058 138 1,058 177 1,057 234 1,058 286
3.20 958 111 958 109 958 160 958 173 958 212 957 281 958 340
3.30 858 141 858 140 858 196 858 225 858 260 857 326 858 394
3.40 758 178 758 190 758 234 758 274 758 320 757 380 868 445
3.50 658 230 658 245 658 296 658 332 658 375 708 443 808 507
3.60 558 288 558 312 558 374 558 398 581 446 657 501 751 573
3.70 456 364 456 393 462 447 476 467 526 516 607 570 696 637
3.80 353 453 353 483 374 517 403 545 461 591 549 642 649 701
3.90 274 549 280 573 310 607 348 635 401 670 503 714 596 777
4.00 222 650 234 664 263 695 308 713 366 741 448 781 559 858
4.10 182 751 182 758 218 782 267 807 324 832 411 883 513 939
4.20 144 851 143 858 185 873 219 899 282 925 376 966 469 1,015
4.30 109 957 107 967 150 975 190 991 254 1,016 335 1,056 435 1,096
4.40 85 1,053 95 1,058 112 1,065 156 1,091 227 1,106 295 1,146 398 1,186
4.50 69 1,153 87 1,158 104 1,165 116 1,181 196 1,206 268 1,223 363 1,273
4.60 63 1,253 80 1,258 97 1,265 109 1,281 163 1,306 239 1,322 340 1,353
4.70 59 1,353 76 1,358 91 1,365 103 1,370 125 1,393 212 1,412 296 1,439
4.80 55 1,453 72 1,459 87 1,465 97 1,470 119 1,493 176 1,511 272 1,538
4.90 - - - - 83 1,551 - - 112 1,581 137 1,594 - -
5.00 - - - - 79 1,651 - - 107 1,679 129 1,694 - -
5.25 - - - - 69 1,901 - - - - - - - -
5.50 - - - - 64 2,151 - - - - - - - -
5.75 - - - - 59 2,401 - - - - - - - -
6.00 - - - - 57 2,651 - - - - - - - -
6.25 - - - - 53 2,899 - - - - - - - -
6.50 - - - - 51 3,149 - - - - - - - -
6.75 - - - - 48 3,399 - - - - - - - -
7.00 - - - - 47 3,651 - - - - - - - -
7.25 - - - - 45 3,901 - - - - - - - -
CRL (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 8,044 78 - - - - - - - -
15.00 - - - - 7,801 78 - - - - - - - -
15.50 - - - - 7,631 78 - - - - - - - -
16.00 - - - - 7,265 78 - - - - - - - -
16.50 - - - - 7,015 78 - - 7,108 176 - - - -
17.00 - - - - 6,807 78 - - 6,864 218 - - - -
17.50 6,504 78 - - 6,635 79 - - 6,684 267 6,847 426 - -
18.00 6,250 78 6,284 78 6,325 87 - - 6,414 322 6,624 496 6,853 827
18.50 6,001 84 6,111 87 6,128 125 - - 6,187 377 6,403 556 6,647 920
19.00 5,823 99 5,861 100 5,878 161 5,916 258 5,966 445 6,176 645 6,447 1,011
19.50 5,582 118 5,615 119 5,633 216 5,656 304 5,747 514 5,970 735 6,243 1,124
20.00 5,254 139 5,299 140 5,308 248 5,431 377 5,546 602 5,759 822 6,069 1,231
21.00 4,807 200 4,854 254 4,875 388 4,982 526 5,091 781 5,357 1,027 5,691 1,458
22.00 4,254 294 4,376 379 4,453 543 4,481 714 4,719 986 4,968 1,240 5,327 1,711
23.00 3,760 453 3,895 542 3,968 753 4,093 938 4,312 1,214 4,598 1,508 4,972 1,974
24.00 3,274 640 3,385 747 3,499 995 3,610 1,183 3,935 1,488 4,268 1,764 4,667 2,267
25.00 2,787 869 2,959 981 3,127 1,268 3,236 1,455 3,601 1,761 3,933 2,045 4,359 2,560
26.00 2,328 1,127 2,564 1,278 2,756 1,577 2,937 1,750 3,215 2,070 3,576 2,363 4,087 2,889
27.00 1,885 1,429 2,180 1,619 2,394 1,915 2,602 2,084 2,924 2,399 3,287 2,690 3,806 3,216
28.00 1,490 1,781 1,832 1,995 2,075 2,282 2,284 2,438 2,638 2,738 3,026 3,029 3,573 3,552
29.00 1,188 2,233 1,522 2,407 1,784 2,673 2,007 2,816 2,385 3,115 2,782 3,394 3,403 3,910
30.00 938 2,725 1,238 2,882 1,526 3,068 1,757 3,209 2,147 3,487 2,547 3,741 3,185 4,268
31.00 723 3,214 999 3,267 1,285 3,496 1,533 3,685 1,926 3,853 2,339 4,118 2,991 4,638
32.00 544 3,690 794 3,735 1,084 3,951 1,327 4,075 1,727 4,246 2,128 4,508 2,794 5,038
33.00 392 4,190 625 4,253 902 4,401 1,137 4,492 1,538 4,668 1,959 4,920 2,608 5,422
34.00 291 4,695 478 4,710 741 4,845 979 5,022 1,368 5,087 1,780 5,326 2,452 5,811
35.00 204 5,222 363 5,248 620 5,285 836 5,427 1,221 5,558 1,622 5,741 2,284 6,223
36.00 161 5,691 277 5,710 512 5,855 715 5,874 1,077 5,989 1,485 6,171 2,129 6,643
37.00 131 6,190 206 6,196 407 6,303 - - 975 6,476 1,334 6,601 2,001 7,048
38.00 - - - - 343 6,749 - - - - - - - -
39.00 - - - - 265 7,293 - - - - - - - -
40.00 - - - - 226 7,768 - - - - - - - -
41.00 - - - - 158 8,233 - - - - - - - -
42.00 - - - - 110 8,768 - - - - - - - -
CRP (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 15,506 172 - - 15,542 291 - - 15,568 446 15,726 932 - -
13.50 14,506 172 - - 14,601 343 - - 14,665 631 15,003 1,206 - -
14.00 13,506 192 13,565 276 13,550 388 - - 13,769 876 13,942 1,508 14,079 2,010
14.50 12,506 242 12,564 323 12,600 454 12,672 533 12,730 1,154 13,265 1,833 13,447 2,419
15.00 11,506 308 11,604 371 11,952 528 12,025 838 12,154 1,475 12,332 2,216 12,562 2,817
15.50 10,506 405 10,546 442 10,592 843 10,720 1,162 10,992 1,822 11,594 2,591 11,870 3,276
16.00 9,506 548 9,837 546 9,897 1,181 10,013 1,564 10,148 2,207 10,830 3,074 11,433 3,765
16.50 8,639 756 8,738 858 8,808 1,583 9,065 1,969 9,339 2,665 9,847 3,533 10,541 4,234
17.00 7,502 1,044 7,761 1,160 8,009 2,065 8,157 2,488 8,401 3,194 9,201 4,131 10,075 4,788
17.50 6,600 1,413 6,869 1,641 7,097 2,614 7,293 3,010 7,681 3,769 8,534 4,671 9,316 5,334
18.00 5,613 1,848 6,037 2,187 6,254 3,240 6,489 3,628 6,968 4,398 7,943 5,306 8,763 5,967
18.50 4,621 2,344 5,156 2,846 5,460 3,906 5,735 4,265 6,344 5,011 7,362 5,926 8,179 6,591
19.00 3,718 2,923 4,376 3,552 4,745 4,628 5,056 4,938 5,711 5,705 6,820 6,590 7,697 7,225
19.50 2,866 3,798 3,686 4,343 4,061 5,397 4,416 5,693 5,169 6,411 6,310 7,188 7,194 7,936
20.00 2,282 4,750 3,048 5,164 3,447 6,190 3,830 6,454 4,635 7,166 5,875 7,865 6,706 8,605
21.00 1,391 6,711 1,978 6,796 2,400 7,789 2,810 8,182 3,701 8,727 4,919 9,321 5,858 10,076
22.00 792 8,769 1,223 8,872 1,612 9,485 2,003 9,670 2,906 10,264 4,163 10,834 5,082 11,828
23.00 489 10,664 766 10,756 1,002 11,526 1,435 11,617 2,265 11,936 3,514 12,502 4,364 13,500
24.00 340 12,829 505 12,928 610 13,509 960 13,649 1,794 13,745 2,915 14,163 3,826 15,198
25.00 279 14,865 419 14,965 517 15,474 603 15,472 1,383 15,625 2,415 15,964 3,282 16,759
26.00 238 16,844 359 16,954 441 17,466 530 17,464 963 17,444 1,977 17,740 2,826 18,445
27.00 207 18,860 313 18,973 399 19,465 469 19,462 774 19,442 1,637 19,436 2,381 20,104
28.00 184 20,855 280 20,953 353 21,429 426 21,426 553 21,428 1,382 21,538 2,043 21,959
29.00 172 22,897 254 23,010 319 23,454 - - 509 23,490 1,145 23,581 1,736 23,826
30.00 172 24,915 232 25,029 295 25,420 - - 466 25,516 912 25,599 1,523 25,755
CSA (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 38,026 411 - - - - - - - -
7.75 36,675 411 - - 36,749 411 - - 36,917 543 36,926 653 - -
8.00 35,459 411 - - 35,506 411 - - 35,651 582 35,652 708 - -
8.25 34,175 411 34,252 411 34,263 426 - - 34,462 619 34,414 766 - -
8.50 32,894 411 32,970 411 33,036 463 - - 33,176 676 33,292 825 33,340 945
8.75 31,645 435 31,707 442 31,776 496 31,875 559 31,997 733 32,028 883 32,076 1,031
9.00 30,398 491 30,461 499 30,549 528 30,617 605 30,718 790 30,751 965 30,791 1,390
9.25 29,175 558 29,253 564 29,289 575 29,343 661 29,447 857 29,448 1,058 29,445 1,718
9.50 27,902 640 27,969 648 28,062 647 28,151 717 28,292 949 28,386 1,419 28,455 2,016
9.75 26,653 736 26,723 742 26,819 741 27,208 774 27,260 1,040 27,349 1,751 27,436 2,449
10.00 25,425 859 25,503 865 25,559 862 25,621 862 25,768 1,426 25,770 2,065 25,734 2,757
10.50 22,909 1,195 23,002 1,196 23,088 1,191 23,195 1,184 23,276 1,906 23,278 2,917 23,707 3,752
11.00 20,413 1,691 20,495 1,687 20,568 1,676 20,671 1,665 20,801 2,861 20,983 3,925 21,677 4,843
11.50 17,933 2,401 18,001 2,390 18,200 2,458 18,157 2,516 18,723 3,964 19,006 5,147 19,521 6,062
12.00 15,423 3,319 15,511 3,350 15,703 3,417 16,024 3,528 16,606 5,278 17,140 6,536 17,703 7,456
12.50 12,921 4,316 13,132 4,436 13,504 4,587 13,963 4,737 14,570 6,789 15,166 8,064 15,977 8,982
13.00 10,426 5,434 10,771 5,674 11,261 5,945 11,755 6,324 12,711 8,499 13,424 9,703 14,365 10,597
13.50 7,925 6,882 8,514 7,213 9,234 7,689 9,933 8,215 10,890 10,378 11,843 11,475 12,997 12,238
14.00 6,155 9,068 6,555 9,369 7,379 9,810 8,115 10,228 9,258 12,339 10,352 13,400 11,664 14,244
14.50 4,888 11,613 5,178 11,764 5,788 12,086 6,614 12,323 7,816 14,441 9,006 15,434 10,186 16,214
15.00 3,837 14,133 3,997 14,221 4,319 14,441 5,257 14,716 6,562 16,651 7,826 17,482 9,071 18,230
15.50 2,925 16,645 3,043 16,645 3,286 16,889 4,114 17,016 5,464 18,922 6,803 19,375 7,983 20,325
16.00 2,203 19,215 2,239 19,316 2,508 19,410 3,064 19,510 4,455 21,220 5,836 21,887 7,087 22,536
16.50 1,684 21,645 1,716 21,892 1,741 21,998 2,377 22,103 3,556 23,672 4,933 24,244 6,292 24,769
17.00 1,321 24,145 1,349 24,145 1,369 24,543 1,891 24,656 2,848 26,083 4,141 26,564 5,528 27,030
17.50 1,064 26,645 1,090 26,645 1,192 26,715 1,381 26,761 2,255 28,586 3,496 28,962 4,795 29,396
18.00 879 29,384 903 29,527 1,060 29,632 1,233 29,751 1,826 31,087 3,014 31,320 4,109 31,855
18.50 744 31,653 773 32,105 957 32,222 1,115 32,343 1,356 33,590 2,466 33,824 3,709 34,246
19.00 641 34,362 704 34,482 873 34,596 1,018 34,671 1,250 36,137 2,148 36,375 3,078 36,606
19.50 563 36,645 647 36,645 804 36,763 938 36,816 1,153 38,496 1,741 38,721 2,755 39,014
20.00 - - - - 745 39,145 - - - - - - - -
21.00 - - - - 655 44,145 - - - - - - - -
22.00 - - - - 587 49,528 - - - - - - - -
23.00 - - - - 534 54,219 - - - - - - - -
24.00 - - - - 492 59,145 - - - - - - - -
CSE (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 7,115 71 - - 7,094 114 - - - -
20.00 6,775 67 6,913 67 6,937 76 - - 6,969 122 6,926 271 - -
21.00 6,381 67 6,419 68 6,518 91 6,543 110 6,579 205 6,605 373 6,576 688
22.00 5,881 67 5,919 83 5,947 107 6,060 164 6,098 302 6,130 501 6,125 862
23.00 5,371 72 5,411 98 5,502 130 5,528 243 5,564 420 5,599 652 5,736 1,069
24.00 4,799 100 4,810 122 5,004 243 5,033 355 5,071 555 5,190 815 5,378 1,277
25.00 4,356 145 4,397 211 4,474 360 4,607 501 4,661 728 4,811 1,024 4,996 1,520
26.00 3,778 220 3,797 322 4,026 517 4,160 676 4,225 929 4,472 1,242 4,641 1,792
27.00 3,290 351 3,423 489 3,592 725 3,672 889 3,916 1,164 4,144 1,471 4,334 2,060
28.00 2,782 534 2,917 708 3,077 948 3,281 1,128 3,575 1,417 3,902 1,735 3,996 2,369
29.00 2,336 754 2,540 967 2,747 1,229 2,962 1,403 3,211 1,701 3,590 2,011 3,705 2,680
30.00 1,892 1,022 2,162 1,276 2,387 1,539 2,568 1,712 2,898 1,988 3,296 2,314 3,407 3,017
31.00 1,479 1,358 1,802 1,633 2,051 1,882 2,251 2,046 2,566 2,334 2,977 2,666 3,164 3,301
32.00 1,105 1,797 1,487 2,018 1,755 2,243 1,969 2,402 2,331 2,648 2,760 2,970 2,926 3,658
33.00 818 2,267 1,195 2,441 1,495 2,639 1,709 2,779 2,078 3,056 2,520 3,313 2,656 4,015
34.00 595 2,733 949 2,905 1,263 3,057 1,485 3,163 1,846 3,442 2,295 3,689 2,416 4,384
35.00 416 3,223 738 3,365 1,049 3,413 1,275 3,616 1,633 3,847 2,084 4,132 2,222 4,762
36.00 287 3,764 567 3,808 858 3,956 1,080 4,003 1,417 4,255 1,891 4,535 2,047 5,149
37.00 192 4,257 417 4,321 700 4,363 912 4,515 1,255 4,692 1,711 4,943 1,849 5,530
38.00 144 4,714 321 4,735 561 4,906 761 4,982 1,116 5,146 1,540 5,377 1,680 5,925
39.00 112 5,258 243 5,295 454 5,396 631 5,439 971 5,602 1,392 5,804 1,520 6,301
40.00 98 5,714 151 5,805 351 5,888 529 5,964 846 6,072 1,251 6,267 1,385 6,695
41.00 86 6,262 135 6,305 283 6,339 - - 736 6,563 1,122 6,732 1,250 6,912
42.00 76 6,762 122 6,795 237 6,827 - - 630 7,059 1,025 7,200 1,128 7,416
43.00 70 7,214 110 7,214 189 7,214 - - 547 7,564 914 7,677 1,029 7,922
44.00 67 7,762 102 7,794 136 7,827 - - 475 8,079 820 8,178 938 8,426
45.00 - - - - 126 8,214 - - - - - - - -
46.00 - - - - 118 8,714 - - - - - - - -
CSP (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 12,347 160 - - 12,360 160 - - - -
3.50 - - - - 12,191 160 - - 12,206 160 - - - -
3.60 - - - - 11,991 160 - - 12,006 160 - - - -
3.70 - - - - 11,791 160 - - 11,806 170 11,815 175 - -
3.80 11,530 160 - - 11,591 162 - - 11,606 182 11,615 182 - -
3.90 11,351 170 - - 11,374 174 - - 11,384 194 11,390 191 - -
4.00 11,139 182 - - 11,207 186 - - 11,244 208 11,260 207 - -
4.10 10,931 194 - - 10,958 198 - - 11,044 224 11,060 222 - -
4.20 10,731 210 - - 10,806 214 - - 10,823 240 10,906 295 - -
4.30 10,549 226 10,578 228 10,606 230 - - 10,623 259 10,682 375 - -
4.40 10,331 242 10,376 244 10,454 246 - - 10,479 280 10,507 440 - -
4.50 10,149 262 10,190 264 10,301 264 - - 10,340 300 10,363 505 - -
4.60 9,947 283 9,990 286 10,020 286 - - 10,120 325 10,146 569 - -
4.70 9,738 304 9,789 307 9,820 307 - - 9,844 408 10,003 632 - -
4.80 9,637 329 9,671 332 9,697 332 - - 9,736 477 9,803 686 - -
4.90 9,365 357 9,387 359 9,434 359 - - 9,478 548 9,603 745 - -
5.00 9,131 385 9,187 388 9,310 388 - - 9,348 610 9,404 809 - -
5.25 8,634 473 8,698 474 8,716 525 - - 8,799 758 8,960 999 9,136 1,287
5.50 8,198 581 8,231 581 8,317 662 8,341 725 8,360 932 8,524 1,208 8,712 1,512
5.75 7,655 711 7,681 748 7,797 808 7,821 887 7,925 1,129 8,106 1,409 8,295 1,750
6.00 7,131 864 7,234 919 7,263 989 7,302 1,077 7,489 1,329 7,660 1,643 7,931 2,024
6.25 6,662 1,040 6,726 1,118 6,758 1,194 6,870 1,290 7,043 1,553 7,265 1,894 7,552 2,246
6.50 6,162 1,246 6,263 1,339 6,302 1,421 6,479 1,503 6,618 1,810 6,874 2,187 7,196 2,520
6.75 5,639 1,455 5,773 1,561 5,924 1,663 5,979 1,754 6,211 2,088 6,501 2,461 6,863 2,836
7.00 5,131 1,690 5,314 1,816 5,418 1,923 5,612 2,023 5,814 2,384 6,138 2,780 6,545 3,127
7.25 4,654 1,950 4,863 2,095 5,033 2,212 5,241 2,305 5,337 2,710 5,800 3,097 6,207 3,463
7.50 4,164 2,221 4,431 2,390 4,584 2,514 4,768 2,618 5,076 3,063 5,454 3,434 5,925 3,786
7.75 3,699 2,517 4,022 2,697 4,206 2,843 4,436 2,944 4,711 3,416 5,167 3,787 5,646 4,140
8.00 3,290 2,837 3,622 3,029 3,857 3,197 4,084 3,296 4,406 3,788 4,873 4,149 5,357 4,501
8.25 2,959 3,193 3,268 3,385 3,522 3,553 3,765 3,688 4,075 4,174 4,563 4,525 5,093 4,865
8.50 2,644 3,572 2,907 3,789 3,202 3,945 3,461 4,105 3,791 4,565 4,320 4,911 4,855 5,246
8.75 2,353 3,995 2,615 4,181 2,920 4,374 3,195 4,526 3,520 4,979 4,062 5,294 4,620 5,627
9.00 2,076 4,493 2,341 4,630 2,659 4,817 2,948 4,957 3,240 5,383 3,810 5,694 4,372 6,007
9.25 1,843 4,993 2,100 5,109 2,394 5,271 2,699 5,391 3,008 5,814 3,602 6,106 4,174 6,407
9.50 1,612 5,498 1,879 5,588 2,150 5,736 2,446 5,858 2,776 6,245 3,376 6,517 3,989 6,812
9.75 1,419 6,002 1,656 6,076 1,931 6,201 2,242 6,307 2,570 6,688 3,175 6,944 3,765 7,224
10.00 1,229 6,505 1,478 6,577 1,704 6,684 2,035 6,779 2,363 7,136 2,985 7,370 3,568 7,667
10.50 915 7,507 1,152 7,543 1,338 7,601 1,668 7,717 2,011 8,072 2,634 8,265 3,247 8,482
11.00 665 8,511 894 8,533 1,083 8,621 1,357 8,694 1,706 8,963 2,322 9,173 2,900 9,411
11.50 530 9,518 679 9,546 868 9,625 - - 1,462 9,906 2,053 10,093 2,626 10,289
12.00 434 10,518 526 10,518 697 10,571 - - 1,221 10,856 1,779 11,063 2,365 11,187
12.50 365 11,518 375 11,523 526 11,567 - - 1,040 11,779 1,590 11,999 2,116 12,122
CTB (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,893 35 - - - - - - - -
3.50 - - - - 4,794 35 - - - - - - - -
3.60 - - - - 4,694 35 - - - - - - - -
3.70 - - - - 4,592 35 - - - - - - - -
3.80 - - - - 4,492 36 - - - - - - - -
3.90 - - - - 4,392 37 - - - - - - - -
4.00 - - - - 4,301 39 - - 4,310 52 - - - -
4.10 - - - - 4,200 40 - - 4,207 55 - - - -
4.20 - - - - 4,100 41 - - 4,107 57 - - - -
4.30 3,994 35 - - 4,000 43 - - 4,007 60 4,007 73 - -
4.40 3,882 35 - - 3,895 44 - - 3,908 63 3,908 76 - -
4.50 3,786 35 3,787 37 3,800 45 - - 3,810 65 3,810 79 - -
4.60 3,686 35 3,700 39 3,700 47 - - 3,710 68 3,710 83 - -
4.70 3,594 35 3,600 40 3,598 49 - - 3,611 71 3,611 88 - -
4.80 3,494 35 3,500 41 3,498 51 - - 3,529 75 3,535 92 3,543 105
4.90 3,384 35 3,388 44 3,397 53 - - 3,429 77 3,435 96 3,443 109
5.00 3,322 35 3,334 47 3,342 56 - - 3,349 81 3,359 100 3,371 151
5.25 3,046 39 3,095 52 3,104 61 3,111 71 3,116 91 3,129 111 3,194 196
5.50 2,804 43 2,845 57 2,855 69 2,862 80 2,867 104 2,929 160 2,965 279
5.75 2,536 48 2,541 65 2,553 79 2,557 89 2,649 120 2,725 235 2,749 361
6.00 2,296 56 2,301 75 2,347 92 2,391 105 2,429 200 2,478 321 2,545 436
6.25 2,053 65 2,065 89 2,109 107 2,155 158 2,205 272 2,232 417 2,275 537
6.50 1,787 88 1,836 107 1,849 189 1,929 230 1,971 373 2,024 519 2,115 660
6.75 1,537 123 1,606 188 1,653 258 1,702 318 1,756 481 1,832 629 1,948 781
7.00 1,315 194 1,336 282 1,432 361 1,462 417 1,547 609 1,633 761 1,758 916
7.25 1,062 297 1,144 401 1,215 486 1,295 547 1,346 738 1,471 892 1,626 1,045
7.50 842 427 942 549 1,028 625 1,102 682 1,197 890 1,319 1,039 1,467 1,189
7.75 637 601 763 716 858 788 947 842 1,035 1,049 1,187 1,201 1,348 1,353
8.00 463 810 622 908 706 975 802 1,025 896 1,227 1,052 1,370 1,228 1,527
8.25 323 1,042 485 1,112 589 1,179 670 1,226 770 1,423 937 1,551 1,121 1,703
8.50 225 1,256 377 1,336 477 1,363 552 1,389 648 1,629 825 1,751 1,019 1,893
8.75 162 1,525 276 1,567 371 1,603 451 1,653 551 1,815 728 1,945 931 2,088
9.00 108 1,776 206 1,792 288 1,819 376 1,864 469 2,022 640 2,153 834 2,283
9.25 91 2,006 159 2,006 220 2,088 296 2,105 396 2,234 564 2,373 756 2,491
9.50 80 2,264 111 2,274 174 2,309 254 2,321 313 2,453 481 2,577 672 2,688
9.75 72 2,528 100 2,544 123 2,558 183 2,571 275 2,635 427 2,800 608 2,866
10.00 65 2,785 91 2,804 113 2,819 132 2,833 230 2,882 374 3,022 550 3,103
CTC (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,123 107 - - - - - - - -
3.50 - - - - 4,924 114 - - - - - - - -
3.60 - - - - 4,724 122 - - 4,756 167 - - - -
3.70 - - - - 4,498 130 - - 4,558 180 - - - -
3.80 - - - - 4,327 138 - - 4,359 194 - - - -
3.90 - - - - 4,127 149 - - 4,161 207 - - - -
4.00 - - - - 3,930 160 - - 3,965 220 - - - -
4.10 - - - - 3,703 172 - - 3,768 239 - - - -
4.20 3,451 102 3,523 138 3,580 184 - - 3,631 317 3,688 475 - -
4.30 3,251 109 3,324 149 3,334 203 3,347 231 3,401 391 3,457 536 3,520 701
4.40 3,082 119 3,126 159 3,183 220 3,204 250 3,240 456 3,301 601 3,358 783
4.50 2,862 130 2,927 172 2,936 243 2,980 278 3,009 557 3,069 661 3,228 873
4.60 2,662 141 2,662 190 2,736 271 2,781 364 2,813 612 2,939 754 3,092 955
4.70 2,463 158 2,528 208 2,538 359 2,584 443 2,649 709 2,744 866 2,922 1,059
4.80 2,299 178 2,330 235 2,366 436 2,385 552 2,499 789 2,577 947 2,801 1,158
4.90 2,099 215 2,154 259 2,166 545 2,187 648 2,304 899 2,460 1,055 2,646 1,264
5.00 1,898 263 1,954 349 1,967 648 2,036 770 2,176 1,005 2,304 1,178 2,540 1,375
5.25 1,407 449 1,542 622 1,564 966 1,613 1,067 1,819 1,298 1,994 1,465 2,236 1,676
5.50 974 770 1,150 963 1,196 1,320 1,275 1,398 1,509 1,631 1,714 1,792 1,985 1,993
5.75 617 1,184 846 1,338 879 1,691 972 1,781 1,230 1,972 1,448 2,133 1,749 2,310
6.00 363 1,658 597 1,775 633 2,095 741 2,165 1,008 2,348 1,240 2,482 1,512 2,673
6.25 231 2,138 416 2,226 452 2,510 537 2,613 818 2,739 1,040 2,874 1,341 3,052
6.50 186 2,638 252 2,727 284 3,021 387 3,002 674 3,113 884 3,298 1,172 3,432
6.75 156 3,138 215 3,247 244 3,527 276 3,506 524 3,506 739 3,700 998 3,820
7.00 137 3,638 190 3,747 218 4,024 248 4,011 440 4,011 626 4,058 866 4,191
7.25 122 4,138 170 4,266 196 4,516 226 4,515 352 4,510 500 4,502 757 4,502
7.50 111 4,638 155 4,724 183 5,013 208 5,013 260 5,013 408 5,006 645 5,007
7.75 103 5,138 143 5,224 168 5,519 196 5,519 242 5,519 305 5,517 577 5,504
8.00 95 5,638 134 5,724 155 6,017 - - 228 6,016 286 6,016 493 6,003
8.25 90 6,138 126 6,224 149 6,515 - - 214 6,515 272 6,513 412 6,515
8.50 - - - - 141 7,013 - - 200 7,013 259 7,012 - -
8.75 - - - - 134 7,511 - - 194 7,511 - - - -
9.00 - - - - 126 8,009 - - 187 8,009 - - - -
9.25 - - - - 123 8,508 - - 180 8,507 - - - -
9.50 - - - - 121 9,012 - - 175 9,005 - - - -
9.75 - - - - 118 9,504 - - 168 9,504 - - - -
10.00 - - - - 115 10,003 - - 160 10,001 - - - -
10.50 - - - - 106 10,999 - - 154 10,997 - - - -
11.00 - - - - 99 12,001 - - 146 12,001 - - - -
CTS (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 19,218 172 - - - - - - - -
8.75 - - - - 18,968 172 - - - - - - - -
9.00 - - - - 18,690 172 - - - - - - - -
9.25 - - - - 18,455 172 - - - - - - - -
9.50 - - - - 18,221 172 - - - - - - - -
9.75 - - - - 17,971 172 - - - - - - - -
10.00 - - - - 17,721 172 - - - - - - - -
10.50 - - - - 17,208 172 - - - - - - - -
11.00 - - - - 16,737 172 - - - - - - - -
11.50 - - - - 16,225 172 - - - - - - - -
12.00 15,603 172 - - 15,754 172 - - 15,807 237 16,023 440 - -
12.50 15,103 172 - - 15,243 172 - - 15,364 257 15,437 524 - -
13.00 14,609 172 - - 14,772 176 - - 14,832 281 15,001 649 - -
13.50 14,109 172 - - 14,273 196 - - 14,334 438 14,551 759 - -
14.00 13,609 172 - - 13,803 214 - - 13,895 532 14,105 908 - -
14.50 13,119 173 13,245 184 13,305 233 - - 13,381 611 13,733 1,044 - -
15.00 12,619 202 12,734 205 12,833 260 - - 12,974 735 13,278 1,193 13,710 1,663
15.50 12,108 238 12,213 241 12,336 287 - - 12,430 888 12,832 1,381 13,315 1,863
16.00 11,608 282 11,713 285 11,851 392 - - 12,006 1,018 12,414 1,547 12,939 2,078
16.50 11,108 334 11,227 337 11,366 494 - - 11,525 1,173 12,018 1,746 12,516 2,311
17.00 10,629 402 10,728 403 10,882 585 11,056 884 11,169 1,349 11,649 1,970 12,229 2,534
17.50 10,115 483 10,241 528 10,373 722 10,527 1,040 10,647 1,554 11,246 2,199 11,875 2,767
18.00 9,638 583 9,752 653 9,912 893 9,959 1,228 10,239 1,763 10,902 2,408 11,515 3,026
18.50 9,113 704 9,265 808 9,460 1,044 9,511 1,434 9,886 1,982 10,559 2,678 11,155 3,289
19.00 8,645 872 8,786 963 9,037 1,248 9,105 1,661 9,461 2,226 10,166 2,933 10,824 3,550
19.50 8,185 1,043 8,306 1,137 8,550 1,448 8,650 1,906 9,075 2,493 9,837 3,193 10,528 3,822
20.00 7,644 1,235 7,833 1,339 8,030 1,692 8,216 2,155 8,726 2,737 9,449 3,474 10,198 4,128
21.00 6,688 1,648 6,955 1,782 7,182 2,209 7,476 2,704 7,989 3,323 8,866 4,062 9,571 4,728
22.00 5,745 2,127 6,077 2,306 6,430 2,788 6,758 3,314 7,403 3,932 8,233 4,677 9,060 5,345
23.00 4,827 2,683 5,287 2,974 5,767 3,442 6,175 3,967 6,772 4,577 7,678 5,329 8,523 6,004
24.00 4,017 3,328 4,578 3,743 5,120 4,188 5,559 4,675 6,184 5,341 6,987 6,010 8,009 6,656
25.00 3,272 4,137 3,935 4,565 4,532 5,003 4,935 5,442 5,624 5,972 6,628 6,713 7,546 7,381
26.00 2,601 5,054 3,323 5,421 3,955 5,808 4,379 6,244 5,099 6,857 6,056 7,458 7,090 8,088
27.00 2,095 5,972 2,765 6,315 3,425 6,656 3,871 7,112 4,630 7,640 5,620 8,283 6,660 8,858
28.00 1,656 6,933 2,265 7,233 2,953 7,529 3,396 7,985 4,176 8,496 5,285 9,090 6,277 9,665
29.00 1,296 7,960 1,846 8,175 2,523 8,435 2,988 8,911 3,775 9,369 4,804 9,946 5,884 10,470
30.00 995 8,959 1,478 9,131 2,150 9,367 2,594 9,780 3,411 10,247 4,462 10,821 5,515 11,303
31.00 718 9,942 1,189 10,128 1,812 10,316 2,262 10,674 3,054 11,111 4,129 11,666 5,207 12,145
32.00 519 10,931 950 11,050 1,542 11,234 1,965 11,584 2,725 12,015 3,792 12,532 4,814 13,036
33.00 416 11,917 731 11,998 1,284 12,171 1,697 12,558 2,432 12,967 3,569 13,429 4,509 13,872
34.00 342 12,906 612 12,965 1,072 13,093 - - 2,214 13,843 3,285 14,324 4,306 14,743
35.00 - - - - 883 14,189 - - - - - - - -
36.00 - - - - 781 15,133 - - - - - - - -
37.00 - - - - 620 16,095 - - - - - - - -
38.00 - - - - 509 17,055 - - - - - - - -
39.00 - - - - 381 18,035 - - - - - - - -
40.00 - - - - 355 18,888 - - - - - - - -
DFM (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,369 77 - - - - - - - -
1.50 - - - - 5,269 77 - - - - - - - -
1.55 - - - - 5,169 78 - - - - - - - -
1.60 - - - - 5,077 79 - - - - - - - -
1.65 - - - - 4,977 85 - - - - - - - -
1.70 - - - - 4,877 90 - - - - - - - -
1.75 - - - - 4,777 95 - - - - - - - -
1.80 - - - - 4,677 101 - - - - - - - -
1.85 - - - - 4,577 107 - - - - - - - -
1.90 - - - - 4,477 114 - - - - - - - -
1.95 - - - - 4,377 122 - - - - - - - -
2.00 - - - - 4,277 130 - - - - - - - -
2.10 - - - - 4,077 150 - - 4,129 204 - - - -
2.20 - - - - 3,877 172 - - 3,947 267 - - - -
2.30 - - - - 3,677 200 - - 3,769 363 - - - -
2.40 - - - - 3,494 234 - - 3,585 415 - - - -
2.50 3,263 267 3,299 267 3,309 307 3,331 361 3,425 508 3,591 706 3,751 880
2.60 3,066 315 3,098 315 3,138 377 3,147 425 3,255 587 3,439 806 3,638 1,008
2.70 2,865 371 2,895 396 2,921 449 2,961 512 3,110 700 3,298 888 3,505 1,095
2.80 2,665 436 2,706 476 2,761 524 2,839 580 2,957 781 3,153 1,003 3,379 1,211
2.90 2,463 509 2,515 557 2,589 636 2,650 686 2,843 888 3,017 1,106 3,263 1,337
3.00 2,267 587 2,322 641 2,394 729 2,493 800 2,671 1,014 2,894 1,231 3,147 1,463
3.10 2,065 679 2,140 742 2,234 838 2,352 905 2,515 1,117 2,778 1,358 3,014 1,571
3.20 1,870 771 1,969 857 2,084 947 2,190 1,045 2,398 1,241 2,643 1,502 2,915 1,714
3.30 1,674 887 1,809 971 1,932 1,072 2,044 1,170 2,300 1,386 2,530 1,600 2,821 1,859
3.40 1,484 1,003 1,633 1,099 1,781 1,196 1,897 1,303 2,173 1,518 2,435 1,763 2,706 1,986
3.50 1,301 1,143 1,468 1,239 1,625 1,340 1,744 1,447 2,056 1,662 2,320 1,900 2,610 2,113
3.60 1,163 1,283 1,333 1,391 1,483 1,507 1,633 1,608 1,946 1,795 2,236 2,033 2,563 2,228
3.70 1,047 1,434 1,199 1,531 1,383 1,671 1,515 1,769 1,841 1,947 2,118 2,161 2,467 2,408
3.80 932 1,612 1,060 1,716 1,255 1,832 1,421 1,923 1,744 2,105 2,022 2,307 2,331 2,569
3.90 832 1,812 966 1,896 1,155 1,993 1,301 2,084 1,604 2,249 1,938 2,459 2,257 2,715
4.00 731 2,010 857 2,077 1,043 2,180 1,200 2,249 1,515 2,417 1,873 2,652 2,174 2,869
4.10 647 2,211 769 2,256 937 2,362 1,128 2,422 1,433 2,584 1,776 2,813 2,100 3,030
4.20 565 2,411 702 2,442 847 2,525 1,023 2,602 1,361 2,760 1,724 2,973 2,026 3,192
4.30 478 2,613 614 2,640 765 2,729 946 2,770 1,266 2,922 1,632 3,101 1,952 3,352
4.40 425 2,813 552 2,821 706 2,910 873 2,976 1,206 3,085 1,561 3,308 1,866 3,504
4.50 379 3,013 457 3,029 617 3,104 814 3,165 1,135 3,261 1,487 3,484 1,801 3,672
4.60 340 3,214 388 3,230 560 3,293 - - 1,064 3,452 1,433 3,640 1,749 3,833
4.70 308 3,414 312 3,425 499 3,485 - - 991 3,638 1,336 3,822 1,675 4,009
4.80 280 3,615 284 3,625 441 3,674 - - 950 3,801 1,267 3,998 1,624 4,185
4.90 258 3,815 262 3,819 375 3,875 - - 878 4,017 1,204 4,174 1,555 4,350
5.00 236 4,015 242 4,019 308 4,066 - - 837 4,191 1,174 4,347 1,485 4,515
5.25 198 4,515 202 4,515 208 4,555 - - 706 4,663 1,027 4,798 1,373 4,963
5.50 170 5,015 174 5,015 187 5,033 - - 608 5,137 915 5,243 1,268 5,401
5.75 150 5,515 154 5,515 176 5,533 - - 516 5,610 830 5,709 1,131 5,851
6.00 134 6,015 141 6,015 166 6,018 - - 445 6,093 740 6,182 1,063 6,309
6.25 122 6,515 - - 151 6,515 - - 392 6,579 656 6,647 - -
6.50 113 7,015 - - 145 7,015 - - 322 7,061 560 7,131 - -
6.75 - - - - 139 7,515 - - 255 7,543 505 7,614 - -
7.00 - - - - 133 8,015 - - 174 8,043 457 8,095 - -
7.25 - - - - 126 8,515 - - 168 8,515 387 8,575 - -
EVG (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 305 47 306 53 309 65 314 71
0.10 206 65 209 79 215 90 291 113 308 127
0.15 145 101 166 119 203 134 239 179 280 212
0.20 111 167 139 177 159 229 224 274 252 296
0.25 103 265 131 269 154 275 198 360 230 383
0.30 98 365 126 366 149 369 195 386 227 484
0.35 94 465 122 465 145 466 192 478 224 494
0.40 91 565 119 565 142 565 190 573 223 586
0.45 89 665 118 665 141 665 187 670 222 681
0.50 87 765 115 765 138 765 186 767 220 775
0.55 86 865 114 865 137 865 184 866 219 873
0.60 85 965 113 965 135 965 183 965 218 970
GAC (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,477 138 - - - - - - - -
1.70 - - - - 6,278 143 - - - - - - - -
1.75 - - - - 6,078 150 - - - - - - - -
1.80 - - - - 5,878 157 - - - - - - - -
1.85 5,641 113 5,673 141 5,678 163 - - 5,886 203 5,926 475 6,043 689
1.90 5,441 119 5,473 147 5,478 169 - - 5,598 215 5,684 545 5,899 766
1.95 5,241 125 5,273 153 5,322 175 - - 5,489 314 5,660 623 5,742 828
2.00 5,042 134 5,073 159 5,123 187 5,131 206 5,246 403 5,504 701 5,586 889
2.10 4,642 154 4,673 178 4,723 208 4,777 322 4,973 563 5,191 832 5,318 1,042
2.20 4,243 182 4,309 199 4,363 323 4,417 489 4,575 706 4,872 982 5,047 1,211
2.30 3,843 219 3,942 226 3,998 493 4,091 587 4,289 861 4,600 1,155 4,766 1,443
2.40 3,457 270 3,541 419 3,633 597 3,767 742 4,014 1,045 4,307 1,345 4,532 1,656
2.50 3,055 341 3,202 531 3,302 756 3,438 943 3,713 1,230 4,076 1,556 4,295 1,871
2.60 2,675 486 2,860 700 3,001 957 3,135 1,131 3,435 1,419 3,811 1,740 4,080 2,083
2.70 2,290 674 2,578 911 2,692 1,206 2,838 1,367 3,163 1,634 3,574 1,952 3,930 2,335
2.80 1,973 865 2,225 1,161 2,416 1,438 2,565 1,600 2,913 1,859 3,314 2,203 3,699 2,533
2.90 1,625 1,115 1,933 1,402 2,134 1,662 2,330 1,851 2,678 2,109 3,129 2,454 3,535 2,785
3.00 1,329 1,392 1,671 1,680 1,877 1,929 2,085 2,079 2,493 2,361 2,917 2,689 3,324 3,017
3.10 1,062 1,719 1,441 1,956 1,628 2,229 1,888 2,404 2,257 2,682 2,725 2,977 3,092 3,293
3.20 843 2,097 1,206 2,260 1,449 2,548 1,668 2,656 2,054 2,956 2,585 3,252 2,959 3,579
3.30 669 2,445 1,006 2,618 1,260 2,872 1,451 2,972 1,902 3,242 2,393 3,554 2,778 3,835
3.40 542 2,816 851 2,944 1,124 3,188 1,279 3,288 1,725 3,507 2,242 3,839 2,630 4,139
3.50 424 3,220 753 3,324 982 3,536 1,135 3,629 1,573 3,859 2,082 4,129 2,481 4,419
3.60 302 3,602 590 3,673 838 3,906 1,001 3,969 1,395 4,150 1,933 4,470 2,334 4,746
3.70 262 4,003 488 4,047 746 4,285 915 4,339 1,272 4,497 1,777 4,773 2,186 5,038
3.80 231 4,405 381 4,450 594 4,621 831 4,675 1,144 4,822 1,645 5,099 2,037 5,452
3.90 207 4,789 260 4,822 492 5,023 749 5,075 1,061 5,193 1,541 5,435 1,909 5,786
4.00 194 5,189 - - 387 5,386 - - 997 5,519 1,423 5,874 - -
4.10 183 5,609 - - 270 5,755 - - 914 5,882 1,340 6,200 - -
4.20 - - - - 255 6,155 - - 831 6,243 1,224 6,564 - -
4.30 - - - - 244 6,555 - - 756 6,599 - - - -
4.40 - - - - 235 6,955 - - 672 7,045 - - - -
4.50 - - - - 226 7,355 - - 585 7,399 - - - -
4.60 - - - - 216 7,721 - - 493 7,801 - - - -
4.70 - - - - 208 8,121 - - - - - - - -
GAH (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 60,472 591 - - - - - - - -
6.75 - - - - 58,527 591 - - - - - - - -
7.00 - - - - 57,274 591 - - - - - - - -
7.25 - - - - 56,155 591 - - - - - - - -
7.50 - - - - 55,124 591 - - - - - - - -
7.75 - - - - 53,516 591 - - - - - - - -
8.00 - - - - 52,928 591 - - - - - - - -
8.25 - - - - 51,874 591 - - - - - - - -
8.50 - - - - 50,478 591 - - - - - - - -
8.75 - - - - 49,130 591 - - - - - - - -
9.00 - - - - 48,026 591 - - - - - - - -
9.25 - - - - 46,920 591 - - - - - - - -
9.50 44,958 597 - - 45,574 612 - - 46,052 1,484 47,005 2,576 - -
9.75 43,420 671 - - 43,776 684 - - 45,083 1,743 45,535 2,919 - -
10.00 42,484 744 - - 43,120 754 - - 43,391 1,954 44,584 3,147 - -
10.50 39,676 938 - - 39,905 947 - - 41,667 2,551 42,441 3,849 - -
11.00 37,463 1,195 - - 37,737 1,394 - - 39,330 3,216 40,394 4,777 - -
11.50 34,684 1,547 34,824 1,551 35,517 1,978 35,981 2,550 36,888 4,107 38,229 5,719 39,653 8,145
12.00 32,188 2,001 32,370 2,164 32,533 2,666 32,822 3,314 34,138 4,992 36,204 6,773 37,770 9,393
12.50 29,696 2,602 30,362 2,921 30,548 3,445 31,524 4,239 32,430 6,039 34,362 7,958 35,918 10,673
13.00 27,196 3,364 27,277 3,790 27,779 4,367 28,510 5,293 30,394 7,247 32,595 9,218 34,189 12,026
13.50 24,874 4,314 25,075 4,743 26,374 5,407 26,999 6,496 28,008 8,434 30,658 10,469 32,557 13,493
14.00 22,237 5,345 22,744 5,860 23,620 6,587 25,008 7,811 26,340 9,808 29,277 11,903 30,839 14,887
14.50 19,792 6,460 20,610 7,139 21,637 8,066 22,638 9,219 24,592 11,231 27,578 13,355 29,614 16,513
15.00 17,337 7,698 18,507 8,494 20,198 9,611 20,836 10,808 23,658 12,824 26,147 14,933 28,152 18,089
15.50 14,983 9,086 16,396 10,021 18,055 11,275 19,267 12,392 21,851 14,397 24,688 16,525 26,747 19,679
16.00 12,725 10,655 14,582 11,646 16,432 13,059 17,807 14,138 20,444 16,122 23,255 18,239 25,448 21,424
16.50 10,888 12,464 12,865 13,629 14,821 15,043 16,373 16,017 19,009 17,952 21,741 20,121 24,208 23,196
17.00 9,391 14,634 11,253 15,842 13,373 17,058 14,959 18,106 17,699 19,862 20,662 21,934 23,002 24,968
17.50 7,992 17,076 9,756 18,110 11,942 19,243 13,563 20,112 16,413 21,911 19,459 23,791 21,779 26,735
18.00 6,760 19,562 8,326 20,379 10,640 21,386 12,294 22,276 15,208 23,925 18,285 25,647 20,691 28,676
18.50 5,692 22,038 7,118 22,730 9,422 23,700 11,112 24,442 14,089 26,030 17,198 28,035 19,683 30,536
19.00 4,742 24,564 5,937 25,086 8,299 25,933 10,021 26,689 13,002 28,197 16,145 29,599 18,664 32,365
19.50 3,889 27,100 4,980 27,474 7,286 28,285 9,037 28,959 12,014 30,244 15,187 31,808 17,697 34,425
20.00 3,176 29,512 4,220 29,895 6,403 30,387 8,097 31,276 11,066 32,545 14,271 34,285 16,795 36,418
21.00 2,086 34,512 2,933 34,536 4,829 35,440 6,453 35,971 9,380 36,573 12,506 38,668 15,138 40,516
22.00 1,523 39,764 2,000 39,942 3,720 40,090 5,180 40,517 7,913 40,951 11,003 43,228 13,630 44,785
23.00 1,167 44,512 1,451 44,512 2,838 44,631 - - 6,623 46,320 9,658 47,376 12,313 49,082
24.00 931 49,702 963 49,852 2,065 49,980 - - 5,554 51,281 8,497 52,169 10,973 53,692
25.00 768 54,704 853 54,841 1,679 54,945 - - 4,645 55,270 7,463 56,717 9,920 57,860
26.00 651 59,512 768 59,970 1,299 60,111 - - 3,944 60,466 6,476 60,787 - -
27.00 591 64,512 700 64,512 885 64,512 - - 3,355 64,749 5,650 66,375 - -
28.00 591 69,512 645 69,512 816 70,198 - - 2,734 70,564 5,022 70,896 - -
29.00 591 74,604 600 74,691 758 75,029 - - 2,248 75,520 4,371 75,848 - -
GHL (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 9,054 125 - - - - - - - -
4.80 8,848 109 - - 8,854 130 - - 8,856 172 8,866 336 - -
4.90 8,648 109 8,652 117 8,654 135 - - 8,655 182 8,666 401 8,666 644
5.00 8,448 109 8,452 125 8,454 141 - - 8,455 258 8,466 451 8,466 692
5.25 7,948 119 7,952 150 7,952 162 7,954 182 7,954 343 7,964 612 8,024 869
5.50 7,448 143 7,451 183 7,452 183 7,452 203 7,451 473 7,460 766 7,604 1,038
5.75 6,950 174 6,987 224 6,996 224 7,002 368 7,015 633 7,047 934 7,179 1,227
6.00 6,450 214 6,454 282 6,531 329 6,544 502 6,558 785 6,759 1,138 6,803 1,467
6.25 5,950 268 6,062 361 6,079 517 6,098 638 6,151 975 6,209 1,353 6,451 1,697
6.50 5,450 341 5,500 540 5,510 658 5,578 845 5,607 1,176 5,777 1,597 6,097 1,950
6.75 4,958 442 4,970 711 5,056 865 5,074 1,067 5,248 1,431 5,421 1,844 5,780 2,185
7.00 4,495 579 4,520 912 4,534 1,099 4,634 1,301 4,802 1,650 5,180 2,107 5,477 2,483
7.25 3,979 787 4,053 1,167 4,137 1,359 4,196 1,545 4,428 1,943 4,828 2,346 5,167 2,710
7.50 3,509 1,011 3,590 1,437 3,678 1,656 3,773 1,850 4,047 2,218 4,512 2,642 4,889 3,017
7.75 3,031 1,253 3,099 1,723 3,266 1,982 3,379 2,160 3,650 2,528 4,215 2,955 4,612 3,381
8.00 2,554 1,549 2,716 2,092 2,885 2,334 3,018 2,512 3,402 2,867 3,914 3,272 4,349 3,650
8.25 2,107 1,868 2,311 2,469 2,509 2,720 2,682 2,883 3,114 3,212 3,675 3,618 4,198 3,989
8.50 1,772 2,236 1,959 2,894 2,187 3,112 2,381 3,256 2,837 3,590 3,414 3,978 3,960 4,350
8.75 1,485 2,676 1,611 3,338 1,890 3,510 2,103 3,657 2,576 3,950 3,167 4,333 3,651 4,779
9.00 1,226 3,150 1,316 3,789 1,637 3,933 1,840 4,061 2,353 4,345 2,970 4,709 3,455 5,061
9.25 1,004 3,641 1,085 4,245 1,404 4,369 1,617 4,485 2,126 4,753 2,746 5,078 3,303 5,536
9.50 800 4,135 902 4,719 1,175 4,825 1,422 4,909 1,942 5,150 2,540 5,487 3,095 5,918
9.75 619 4,642 719 5,203 1,022 5,276 1,248 5,355 1,765 5,559 2,381 5,887 2,892 6,318
10.00 472 5,138 600 5,715 860 5,719 1,101 5,796 1,585 6,004 2,207 6,407 2,718 6,726
10.50 331 6,112 392 6,733 602 6,719 841 6,699 1,297 6,994 1,888 7,272 2,433 7,547
11.00 248 7,131 247 7,750 368 7,737 602 7,729 1,042 7,911 1,595 8,136 2,146 8,420
11.50 - - - - 244 8,754 - - - - - - - -
12.00 - - - - 218 9,765 - - - - - - - -
12.50 - - - - 203 10,775 - - - - - - - -
13.00 - - - - 186 11,698 - - - - - - - -
13.50 - - - - 170 12,686 - - - - - - - -
14.00 - - - - 162 13,683 - - - - - - - -
14.50 - - - - 153 14,680 - - - - - - - -
15.00 - - - - 145 15,678 - - - - - - - -
15.50 - - - - 137 16,675 - - - - - - - -
16.00 - - - - 133 17,674 - - - - - - - -
16.50 - - - - 130 18,675 - - - - - - - -
17.00 - - - - 126 19,676 - - - - - - - -
GJA (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 12,953 117 - - - -
4.19 12,763 117 - - - -
4.35 12,569 117 - - - -
4.52 12,330 117 - - - -
4.68 12,136 117 - - - -
4.84 11,949 117 - - - -
5.00 11,748 117 - - - -
5.16 11,553 117 - - - -
5.32 11,362 117 - - - -
5.48 11,182 117 - - - -
5.65 10,995 117 - - - -
5.81 10,759 117 - - - -
5.97 10,562 117 - - - -
6.13 10,366 117 - - - -
6.29 10,171 117 - - - -
6.45 9,956 117 - - - -
6.61 9,760 117 - - - -
6.77 9,565 117 - - - -
6.94 9,387 117 - - - -
7.10 9,190 122 - - - -
7.26 8,993 129 9,021 178 - -
7.42 8,755 140 8,825 187 - -
7.58 8,614 152 8,659 198 8,834 469
7.74 8,389 165 8,432 207 8,695 520
7.90 8,206 179 8,266 282 8,498 595
8.06 8,009 194 8,089 345 8,316 642
8.47 7,519 246 7,633 470 7,848 797
8.87 6,966 314 7,170 615 7,398 979
9.27 6,532 439 6,731 780 6,987 1,199
9.68 6,032 598 6,262 994 6,561 1,406
10.08 5,535 789 5,718 1,210 6,193 1,640
10.48 5,072 981 5,323 1,457 5,725 1,892
10.89 4,613 1,225 4,931 1,725 5,366 2,171
11.29 4,192 1,483 4,565 2,002 5,051 2,456
11.69 3,778 1,762 4,216 2,357 4,731 2,784
12.10 3,358 2,111 3,919 2,657 4,507 3,107
12.50 2,997 2,499 3,610 3,018 4,224 3,444
12.90 2,653 2,899 3,306 3,346 3,941 3,791
13.31 2,337 3,337 3,027 3,786 3,689 4,162
13.71 2,049 3,752 2,764 4,171 3,429 4,599
14.11 1,781 4,181 2,517 4,574 3,215 4,991
14.52 1,526 4,643 2,292 4,994 - -
14.92 1,313 5,148 2,077 5,402 - -
15.32 1,122 5,599 1,901 5,829 - -
15.73 946 6,103 - - - -
16.13 801 6,570 - - - -
GLI (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,668 48 - - - - - - - -
11.50 - - - - 3,570 48 - - - - - - - -
12.00 - - - - 3,470 49 - - - - - - - -
12.50 3,362 57 - - 3,369 57 - - 3,383 75 3,422 123 - -
13.00 3,263 67 - - 3,270 67 - - 3,284 91 3,330 145 - -
13.50 3,163 77 - - 3,171 79 - - 3,185 108 3,241 174 - -
14.00 3,063 91 3,067 92 3,072 92 - - 3,085 131 3,151 200 3,208 295
14.50 2,963 107 2,967 107 2,973 107 - - 2,983 156 3,062 233 3,125 328
15.00 2,863 124 2,867 124 2,873 124 - - 2,895 184 2,937 269 3,045 370
15.50 2,763 145 2,767 145 2,775 154 - - 2,805 213 2,852 303 2,966 409
16.00 2,663 169 2,669 169 2,673 182 - - 2,714 244 2,770 341 2,885 456
16.50 2,563 196 2,569 196 2,583 220 - - 2,623 280 2,727 384 2,776 501
17.00 2,464 226 2,469 231 2,481 254 2,487 273 2,529 316 2,617 421 2,737 541
17.50 2,364 260 2,370 268 2,387 290 2,393 309 2,439 357 2,543 469 2,664 598
18.00 2,264 297 2,271 306 2,290 325 2,295 350 2,358 399 2,465 524 2,561 647
18.50 2,163 334 2,173 346 2,192 367 2,215 388 2,275 445 2,389 573 2,523 707
19.00 2,063 374 2,075 387 2,099 411 2,131 433 2,191 492 2,318 624 2,455 757
19.50 1,964 414 1,978 430 1,997 455 2,036 481 2,109 542 2,245 683 2,359 819
20.00 1,864 457 1,877 475 1,899 503 1,945 530 2,029 594 2,175 742 2,318 872
21.00 1,663 543 1,691 573 1,729 607 1,767 637 1,877 700 2,032 864 2,161 991
22.00 1,462 638 1,499 679 1,551 721 1,627 756 1,733 825 1,897 994 2,047 1,128
23.00 1,260 745 1,315 796 1,390 847 1,456 881 1,591 961 1,781 1,135 1,945 1,260
24.00 1,064 869 1,147 930 1,236 981 1,312 1,020 1,466 1,113 1,663 1,278 1,850 1,409
25.00 923 1,010 994 1,073 1,094 1,129 1,177 1,169 1,347 1,253 1,554 1,435 1,741 1,559
26.00 805 1,167 869 1,230 967 1,284 1,060 1,326 1,246 1,428 1,458 1,583 1,641 1,704
27.00 695 1,366 766 1,398 854 1,451 953 1,499 1,136 1,593 1,368 1,752 1,565 1,870
28.00 595 1,569 663 1,592 745 1,628 851 1,680 1,033 1,767 1,277 1,911 1,470 2,032
29.00 506 1,772 572 1,788 649 1,818 753 1,858 940 1,939 1,204 2,082 1,403 2,194
30.00 425 1,973 490 1,982 564 2,016 664 2,047 851 2,121 1,126 2,256 1,335 2,358
31.00 351 2,175 415 2,179 491 2,209 582 2,229 772 2,302 1,047 2,427 1,254 2,532
32.00 289 2,377 349 2,383 425 2,405 508 2,415 697 2,488 962 2,606 1,182 2,701
33.00 230 2,576 296 2,587 367 2,603 446 2,625 632 2,677 893 2,785 1,122 2,872
34.00 192 2,780 242 2,779 314 2,789 386 2,821 568 2,867 831 2,968 1,055 3,045
35.00 - - - - 270 2,987 - - - - - - - -
36.00 - - - - 230 3,183 - - - - - - - -
37.00 - - - - 196 3,385 - - - - - - - -
GLX (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 23,628 182 - - 23,673 182 - - 23,671 182 23,671 182 - -
17.50 23,129 182 - - 23,185 182 - - 23,199 182 23,212 182 - -
18.00 22,629 182 22,661 182 22,683 182 - - 22,693 182 22,707 182 - -
18.50 22,130 182 22,161 182 22,179 182 - - 22,189 182 22,199 182 - -
19.00 21,630 182 21,660 182 21,679 182 - - 21,678 182 21,679 251 - -
19.50 21,131 182 21,159 182 21,181 182 - - 21,180 182 21,181 326 - -
20.00 20,633 182 20,658 182 20,697 182 - - 20,714 182 20,735 380 20,819 629
21.00 19,638 182 19,661 182 19,691 182 - - 19,705 186 19,721 536 19,889 798
22.00 18,638 182 18,673 182 18,690 182 - - 18,689 282 18,806 681 19,000 1,017
23.00 17,638 182 17,671 182 17,708 182 17,713 185 17,729 417 17,892 878 18,137 1,270
24.00 16,638 182 16,668 182 16,698 182 16,735 283 16,759 538 17,265 1,111 17,378 1,553
25.00 15,636 182 15,671 182 15,723 275 15,757 428 15,875 739 16,491 1,397 16,616 1,879
26.00 14,638 182 14,685 182 14,853 371 14,885 602 15,328 979 15,559 1,709 15,713 2,221
27.00 13,640 230 13,701 234 13,791 557 13,829 790 14,290 1,242 14,443 2,053 14,971 2,602
28.00 12,641 303 12,691 397 12,969 762 13,015 1,075 13,286 1,578 13,980 2,449 14,230 3,031
29.00 11,648 412 11,983 563 12,118 1,039 12,182 1,400 12,506 1,945 13,182 2,846 13,543 3,504
30.00 10,787 568 10,944 792 11,109 1,361 11,174 1,792 11,658 2,356 12,340 3,270 12,861 4,022
31.00 9,662 825 9,690 1,084 10,189 1,777 10,257 2,151 10,824 2,815 11,628 3,746 12,215 4,473
32.00 8,673 1,161 8,827 1,458 9,399 2,186 9,521 2,626 10,015 3,301 10,902 4,232 11,604 5,021
33.00 7,701 1,551 8,073 1,890 8,417 2,698 8,540 3,146 9,288 3,866 10,206 4,791 11,167 5,534
34.00 6,749 1,995 7,315 2,412 7,626 3,253 7,780 3,700 8,591 4,425 9,556 5,338 10,618 6,084
35.00 5,824 2,514 6,460 3,000 6,877 3,880 7,204 4,319 7,915 5,063 9,053 5,963 10,011 6,703
36.00 4,898 3,080 5,614 3,670 6,170 4,553 6,582 4,966 7,301 5,657 8,409 6,578 9,411 7,301
37.00 4,093 3,749 4,948 4,395 5,541 5,239 5,958 5,661 6,530 6,358 7,839 7,235 8,984 7,915
38.00 3,341 4,566 4,280 5,218 4,966 6,019 5,393 6,442 6,152 7,060 7,506 7,922 8,492 8,605
39.00 2,772 5,467 3,701 5,986 4,373 6,728 4,831 7,152 5,610 7,708 7,000 8,746 8,000 9,453
40.00 2,261 6,389 3,172 6,822 3,843 7,516 4,335 7,875 5,145 8,553 6,553 9,325 7,572 10,142
41.00 1,816 7,397 2,673 7,657 3,359 8,552 3,853 8,744 4,686 9,287 6,128 10,245 7,153 10,895
42.00 1,424 8,391 2,236 8,558 2,932 9,230 3,426 9,642 4,260 10,271 5,690 10,917 6,745 11,664
43.00 1,101 9,370 1,863 9,528 2,532 10,326 3,035 10,490 3,883 11,122 5,316 11,789 6,329 12,421
44.00 825 10,318 1,530 10,604 2,176 11,105 2,679 11,369 3,495 11,792 4,967 12,603 5,995 13,192
45.00 633 11,366 1,245 11,582 1,874 11,906 2,324 12,255 3,178 12,869 4,529 13,412 5,661 14,011
46.00 455 12,379 996 12,448 1,592 13,045 2,080 13,165 2,874 13,516 4,281 14,244 5,306 14,821
47.00 370 13,309 832 13,351 1,345 13,829 1,797 14,082 2,583 14,404 3,934 15,097 4,994 15,637
48.00 306 14,309 662 14,331 1,150 15,035 1,550 15,111 2,348 15,357 3,643 15,958 4,731 16,467
49.00 258 15,309 526 15,309 975 15,800 1,379 15,955 2,090 16,218 3,370 16,814 4,445 17,329
50.00 - - - - 826 16,763 - - - - - - - -
52.50 - - - - 524 19,201 - - - - - - - -
55.00 - - - - 344 21,655 - - - - - - - -
57.50 - - - - 226 24,143 - - - - - - - -
60.00 - - - - 198 26,601 - - - - - - - -
62.50 - - - - 182 29,093 - - - - - - - -
GWM (Applicable Date : 07/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,323 59 - - - - - - - -
8.25 3,198 68 3,198 68 3,198 68 - - 3,198 207 3,198 320 - -
8.50 3,073 79 3,073 79 3,073 96 - - 3,073 237 3,073 362 3,154 489
8.75 2,947 91 2,949 92 2,953 121 2,957 170 2,961 277 2,988 405 3,073 546
9.00 2,826 107 2,833 108 2,840 146 2,841 204 2,865 317 2,902 451 2,965 595
9.25 2,698 127 2,698 127 2,698 173 2,698 238 2,698 361 2,800 507 2,874 649
9.50 2,573 149 2,573 164 2,573 209 2,573 283 2,573 412 2,681 557 2,788 728
9.75 2,450 177 2,457 210 2,463 252 2,465 332 2,487 461 2,591 616 2,706 778
10.00 2,323 211 2,322 245 2,326 296 2,332 384 2,338 523 2,520 679 2,673 838
10.50 2,073 298 2,073 346 2,073 401 2,071 501 2,149 641 2,347 804 2,493 977
11.00 1,821 402 1,825 456 1,828 530 1,858 634 1,968 782 2,170 960 2,346 1,119
11.50 1,571 522 1,571 588 1,575 673 1,618 777 1,795 925 2,017 1,092 2,221 1,273
12.00 1,321 658 1,317 735 1,352 833 1,446 935 1,661 1,081 1,878 1,254 2,070 1,435
12.50 1,064 820 1,082 907 1,178 1,018 1,300 1,111 1,516 1,252 1,738 1,415 1,942 1,607
13.00 826 1,008 909 1,115 1,034 1,215 1,153 1,299 1,364 1,440 1,608 1,599 1,796 1,790
13.50 681 1,247 759 1,330 901 1,420 1,031 1,500 1,246 1,627 1,489 1,778 1,704 1,967
14.00 551 1,491 621 1,558 774 1,634 914 1,708 1,126 1,820 1,373 1,958 1,609 2,153
14.50 437 1,743 495 1,799 659 1,862 801 1,937 1,017 2,020 1,270 2,160 1,516 2,345
15.00 331 1,992 393 2,002 560 2,094 702 2,135 912 2,235 1,146 2,369 1,378 2,546
15.50 232 2,240 314 2,274 471 2,322 609 2,367 825 2,449 1,080 2,573 1,332 2,743
16.00 167 2,501 243 2,513 392 2,567 533 2,600 736 2,673 992 2,778 1,233 2,944
16.50 130 2,743 197 2,776 332 2,789 456 2,837 663 2,894 908 2,999 1,176 3,151
17.00 107 2,988 148 3,027 268 3,039 395 3,083 591 3,122 846 3,210 1,091 3,365
17.50 91 3,242 115 3,249 230 3,255 338 3,298 528 3,353 773 3,443 1,028 3,577
18.00 78 3,489 - - 187 3,516 - - 471 3,585 708 3,652 - -
18.50 68 3,737 - - 160 3,739 - - 417 3,813 650 3,874 - -
19.00 - - - - 134 3,990 - - 382 4,049 600 4,115 - -
19.50 - - - - 105 4,248 - - 334 4,261 552 4,340 - -
20.00 - - - - 74 4,489 - - 294 4,496 507 4,565 - -
21.00 - - - - 66 4,989 - - 236 4,996 423 5,056 - -
22.00 - - - - 60 5,489 - - 196 5,496 358 5,533 - -
23.00 - - - - 55 5,989 - - - - - - - -
| |