Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 37,694 292 - - 37,844 292 - - 38,017 354 38,014 431 - -
8.25 36,438 292 - - 36,583 292 - - 36,761 375 36,745 460 - -
8.50 35,188 292 - - 35,340 292 - - 35,523 395 35,441 499 - -
8.75 33,949 292 34,028 292 34,113 292 - - 34,302 423 34,201 534 - -
9.00 32,702 292 32,782 292 33,017 308 - - 32,965 458 32,963 566 32,962 653
9.25 31,438 292 31,518 292 31,608 327 31,665 373 31,743 488 31,858 597 31,914 707
9.50 30,188 292 30,272 292 30,370 346 30,406 401 30,520 520 30,589 639 30,642 981
9.75 28,956 292 29,042 302 29,138 367 29,147 431 29,266 551 29,266 693 29,263 1,247
10.00 27,692 292 27,780 317 27,878 397 27,973 462 28,061 595 28,059 959 28,309 1,462
10.50 25,195 292 25,288 370 25,390 456 25,490 523 25,585 703 25,583 1,292 25,582 2,041
11.00 22,699 323 22,796 430 22,904 540 23,007 629 23,074 1,070 23,074 1,902 23,072 2,687
11.50 20,201 431 20,304 527 20,415 645 20,475 758 20,565 1,711 20,564 2,589 20,546 3,466
12.00 17,722 611 17,812 660 17,912 809 17,976 1,164 18,473 2,429 18,622 3,507 19,173 4,449
12.50 15,208 909 15,303 907 15,445 1,241 15,609 1,745 16,352 3,350 17,079 4,556 17,482 5,594
13.00 12,731 1,433 12,793 1,520 13,195 2,037 13,571 2,645 14,279 4,508 15,193 5,780 16,185 6,884
13.50 10,230 2,310 10,490 2,470 11,087 3,153 11,525 3,823 12,587 5,846 13,275 7,106 14,568 8,188
14.00 7,811 3,450 8,352 3,804 9,034 4,613 9,641 5,284 10,810 7,334 11,896 8,655 13,108 9,700
14.50 5,507 4,928 6,390 5,631 7,182 6,323 7,943 6,959 9,082 9,039 10,418 10,162 11,738 11,206
15.00 3,843 7,153 4,687 7,690 5,589 8,252 6,454 8,691 7,653 10,843 9,028 11,857 10,400 12,863
15.50 2,627 9,612 3,272 9,946 4,233 10,344 5,112 10,840 6,412 12,787 7,726 13,941 9,145 14,892
16.00 1,697 12,098 2,209 12,311 3,089 12,618 3,966 12,978 5,363 14,828 6,714 15,914 8,102 16,820
16.50 1,144 14,541 1,410 14,783 2,198 14,997 3,028 15,273 4,356 17,042 5,813 17,954 7,178 18,847
17.00 814 17,041 946 17,263 1,639 17,418 2,314 17,679 3,507 19,301 4,989 20,075 6,323 20,930
17.50 615 19,541 796 19,677 1,007 19,866 1,655 20,023 2,784 21,666 4,188 22,329 5,527 23,053
18.00 487 22,041 688 22,175 874 22,366 1,297 22,576 2,255 24,040 3,548 24,639 4,924 25,318
18.50 415 24,541 608 24,624 774 24,814 918 25,018 1,809 26,480 2,969 27,047 4,371 27,563
19.00 373 27,041 546 27,124 696 27,246 826 27,446 1,505 28,984 2,459 29,428 3,746 29,876
19.50 338 29,700 496 29,811 633 29,916 752 30,000 1,209 31,440 2,076 31,905 3,305 32,280
20.00 312 32,198 456 32,317 583 32,416 692 32,500 858 33,811 1,786 34,320 2,818 34,646
21.00 292 37,041 397 37,121 506 37,244 600 37,299 753 38,682 1,238 39,042 2,060 39,293
22.00 - - - - 450 42,168 - - - - - - - -
23.00 - - - - 407 47,168 - - - - - - - -
24.00 - - - - 374 52,041 - - - - - - - -
25.00 - - - - 347 57,167 - - - - - - - -
26.00 - - - - 326 62,163 - - - - - - - -
AAC (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 25,516 297 - - - - - - - -
20.00 25,107 297 - - 25,207 297 - - 25,316 413 25,575 773 - -
21.00 24,117 297 - - 24,223 297 - - 24,380 521 24,731 991 - -
22.00 23,017 297 - - 23,171 297 - - 23,682 685 23,831 1,221 - -
23.00 21,999 314 - - 22,066 380 - - 22,514 902 22,937 1,498 - -
24.00 20,959 391 - - 21,066 542 - - 21,622 1,118 22,214 1,768 - -
25.00 20,027 490 - - 20,118 710 - - 20,659 1,407 21,324 2,106 - -
26.00 18,960 617 - - 19,056 913 - - 19,629 1,662 20,549 2,425 - -
27.00 17,979 780 18,021 925 18,265 1,164 - - 18,796 2,011 19,711 2,829 20,278 3,607
28.00 16,962 990 17,044 1,195 17,215 1,467 - - 17,982 2,361 18,906 3,237 19,528 4,041
29.00 16,026 1,246 16,094 1,509 16,145 1,786 - - 17,082 2,774 18,098 3,677 18,860 4,535
30.00 14,985 1,555 15,073 1,857 15,349 2,137 15,605 2,370 16,151 3,192 17,370 4,168 18,149 5,046
31.00 14,005 1,941 14,150 2,246 14,275 2,537 14,932 2,785 15,633 3,694 16,569 4,690 17,481 5,538
32.00 12,997 2,338 13,098 2,657 13,408 2,969 14,056 3,232 14,671 4,188 15,810 5,182 16,801 6,112
33.00 12,027 2,764 12,172 3,110 12,680 3,433 13,239 3,729 13,988 4,739 15,141 5,761 16,145 6,707
34.00 10,996 3,213 11,282 3,607 11,946 3,948 12,191 4,313 13,190 5,304 14,675 6,341 15,509 7,268
35.00 10,042 3,696 10,629 4,147 10,987 4,499 11,445 4,888 12,743 5,890 13,955 6,916 14,920 7,891
36.00 8,997 4,221 9,626 4,725 10,237 5,088 10,727 5,535 11,817 6,538 13,353 7,604 14,396 8,597
37.00 8,114 4,782 8,789 5,344 9,701 5,732 10,045 6,192 11,141 7,187 12,815 8,247 13,757 9,172
38.00 7,110 5,380 8,049 6,003 8,825 6,441 9,485 6,912 10,621 7,845 12,052 8,897 13,222 9,821
39.00 6,358 6,091 7,312 6,705 8,176 7,162 8,866 7,676 10,068 8,645 11,622 9,578 12,758 10,513
40.00 5,711 6,839 6,628 7,440 7,548 7,963 8,250 8,435 9,642 9,284 10,993 10,427 12,248 11,261
41.00 5,107 7,622 5,976 8,217 6,974 8,796 7,717 9,245 8,891 10,047 10,501 11,052 11,749 11,930
42.00 4,556 8,486 5,389 9,110 6,414 9,688 7,167 10,004 8,636 10,785 10,046 11,817 11,336 12,668
43.00 4,041 9,485 4,842 9,849 5,904 10,306 6,688 10,924 8,148 11,596 9,608 12,723 10,862 13,438
44.00 3,556 10,496 4,349 10,756 5,400 11,372 6,204 11,819 7,674 12,481 9,188 13,405 10,435 14,227
45.00 3,120 11,526 3,903 11,875 4,923 12,316 5,736 12,634 7,217 13,149 8,809 14,209 10,040 15,023
46.00 2,714 12,514 3,488 12,825 4,479 13,222 5,299 13,596 6,789 14,176 8,392 15,020 9,646 15,836
47.00 2,347 13,535 3,106 13,595 4,054 14,139 4,880 14,502 6,391 15,048 7,992 15,862 9,257 16,571
48.00 2,015 14,540 2,761 14,765 3,680 15,064 4,497 15,387 6,001 15,905 7,611 16,705 8,848 17,428
49.00 1,704 15,540 2,442 15,736 3,332 16,024 4,134 16,331 5,645 16,777 7,251 17,568 8,509 18,278
50.00 1,423 16,553 2,151 16,724 3,012 16,980 3,797 17,268 5,296 17,640 6,910 18,412 8,190 19,098
52.50 886 19,034 1,555 19,199 2,306 19,373 - - 4,441 20,061 6,013 20,540 - -
55.00 632 21,534 - - 1,760 21,713 - - 3,832 22,415 5,315 22,887 - -
57.50 471 24,095 - - 1,311 24,273 - - 3,200 24,622 4,685 25,049 - -
60.00 366 26,585 - - 991 26,749 - - 2,748 26,862 4,144 27,364 - -
62.50 297 29,088 - - 730 29,171 - - 2,322 29,356 3,707 29,835 - -
65.00 297 31,572 - - 539 31,643 - - 1,969 31,721 3,260 32,145 - -
67.50 - - - - 449 34,036 - - 1,651 34,232 2,834 34,556 - -
70.00 - - - - 307 36,563 - - 1,403 36,610 2,537 36,970 - -
72.50 - - - - 297 39,056 - - 1,174 39,156 2,235 39,368 - -
75.00 - - - - 297 41,567 - - 1,002 41,845 1,968 41,944 - -
77.50 - - - - 297 44,068 - - 822 44,113 1,745 44,185 - -
80.00 - - - - 297 46,534 - - 715 46,638 - - - -
ACC (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 5,857 47 - - - - - - - -
12.00 - - - - 5,615 47 - - - - - - - -
12.50 - - - - 5,362 47 - - - - - - - -
13.00 - - - - 5,113 47 - - - - - - - -
13.50 - - - - 4,863 47 - - - - - - - -
14.00 - - - - 4,614 47 - - - - - - - -
14.50 4,340 47 4,349 47 4,407 50 - - 4,430 75 4,563 179 4,665 347
15.00 4,110 47 4,136 47 4,147 58 - - 4,143 111 4,357 221 4,400 432
15.50 3,853 48 3,862 52 3,861 64 3,893 75 3,894 163 4,086 277 4,201 509
16.00 3,619 59 3,636 60 3,647 74 3,651 132 3,750 222 3,925 347 3,977 602
16.50 3,340 74 3,351 75 3,366 111 3,408 177 3,503 277 3,700 425 3,761 694
17.00 3,090 94 3,103 95 3,115 162 3,223 239 3,265 354 3,479 503 3,548 792
17.50 2,840 122 2,869 154 2,870 225 2,922 308 3,067 430 3,273 605 3,348 911
18.00 2,598 161 2,607 211 2,683 299 2,696 393 2,797 532 3,046 706 3,157 1,033
18.50 2,355 230 2,428 287 2,452 389 2,478 485 2,600 637 2,887 824 2,964 1,182
19.00 2,092 313 2,190 378 2,247 492 2,361 599 2,466 744 2,705 939 2,790 1,315
19.50 1,856 413 1,966 482 2,065 615 2,150 729 2,254 869 2,482 1,069 2,571 1,450
20.00 1,606 528 1,712 616 1,816 753 1,911 861 2,096 1,018 2,319 1,198 2,416 1,622
21.00 1,159 813 1,318 940 1,450 1,068 1,565 1,170 1,772 1,309 2,016 1,504 2,118 1,919
22.00 791 1,189 974 1,320 1,133 1,428 1,262 1,524 1,476 1,647 1,739 1,838 1,845 2,262
23.00 533 1,657 697 1,749 872 1,840 998 1,924 1,221 2,023 1,490 2,193 1,604 2,614
24.00 335 2,148 484 2,206 656 2,276 783 2,342 996 2,431 1,265 2,583 1,388 2,998
25.00 197 2,631 316 2,660 469 2,717 604 2,738 815 2,887 1,077 2,984 1,189 3,387
26.00 118 3,131 207 3,154 331 3,221 455 3,252 651 3,333 904 3,430 1,029 3,782
27.00 84 3,631 123 3,667 232 3,683 344 3,748 517 3,781 765 3,867 875 4,189
28.00 63 4,152 79 4,167 155 4,183 251 4,195 404 4,225 642 4,285 758 4,596
29.00 51 4,665 68 4,684 88 4,701 182 4,715 319 4,741 531 4,773 648 4,960
30.00 47 5,131 60 5,131 78 5,178 123 5,190 240 5,230 432 5,261 539 5,466
31.00 47 5,657 54 5,674 70 5,688 - - 188 5,721 363 5,754 - -
32.00 47 6,131 - - 63 6,131 - - 155 6,131 305 6,131 - -
33.00 - - - - 58 6,669 - - 121 6,698 244 6,721 - -
34.00 - - - - 54 7,193 - - - - - - - -
35.00 - - - - 51 7,674 - - - - - - - -
AIA (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 36,805 327 - - 36,876 327 - - 36,878 327 37,005 643 - -
39.00 35,834 327 - - 35,880 327 - - 35,882 327 36,743 752 - -
40.00 34,834 327 34,870 327 34,892 327 - - 34,915 337 35,330 878 - -
41.00 34,028 327 34,124 327 34,175 327 - - 34,332 422 35,016 1,013 - -
42.00 32,989 327 33,179 327 33,239 327 - - 33,831 567 34,312 1,190 - -
43.00 31,815 327 31,869 327 31,904 327 - - 32,689 634 33,177 1,359 - -
44.00 30,849 327 31,096 327 31,145 327 - - 31,307 778 32,349 1,556 32,812 2,091
45.00 29,815 327 29,879 327 29,921 327 - - 30,718 892 31,340 1,749 31,904 2,365
46.00 28,817 327 28,885 327 29,169 343 29,235 409 29,338 1,093 30,513 2,020 31,040 2,614
47.00 27,815 327 28,068 327 28,117 435 28,167 502 28,977 1,247 29,307 2,267 30,153 2,908
48.00 26,854 327 26,893 327 26,955 533 27,049 622 27,687 1,442 28,673 2,505 29,328 3,240
49.00 25,818 327 26,050 329 26,097 674 26,143 764 26,966 1,692 27,712 2,831 28,454 3,564
50.00 24,824 381 25,094 456 25,150 808 25,656 925 25,819 1,938 26,906 3,106 27,611 3,907
52.50 22,324 588 22,872 802 22,983 1,262 23,085 1,410 23,661 2,666 24,759 3,872 25,684 4,893
55.00 19,862 1,060 20,352 1,282 20,465 1,924 20,677 2,098 21,469 3,540 22,697 4,829 23,778 5,898
57.50 17,401 1,689 17,704 1,988 17,972 2,713 18,101 3,038 18,899 4,474 20,804 5,937 21,896 7,068
60.00 14,882 2,531 15,080 2,846 15,670 3,722 15,809 4,222 17,363 5,611 18,475 7,129 20,033 8,295
62.50 12,432 3,565 12,999 3,939 13,554 4,952 13,986 5,599 15,485 6,947 17,174 8,443 17,950 9,653
65.00 9,983 4,771 10,797 5,242 11,481 6,399 12,100 7,075 13,630 8,411 15,536 9,899 16,927 11,183
67.50 7,647 6,213 8,821 6,909 9,644 8,087 10,448 8,758 11,995 9,992 13,983 11,390 15,434 12,675
70.00 5,895 8,101 7,054 8,948 8,030 9,994 8,925 10,632 10,571 11,677 12,553 13,036 14,195 14,390
72.50 4,570 10,511 5,563 11,116 6,620 12,057 7,584 12,610 9,204 13,594 11,302 14,845 12,947 16,134
75.00 3,471 13,009 4,331 13,477 5,449 14,304 6,436 14,771 8,037 15,613 10,253 16,748 11,900 18,017
77.50 2,570 15,578 3,350 15,835 4,458 16,748 5,428 17,005 6,940 17,441 9,180 18,906 10,832 19,883
80.00 1,856 18,090 2,619 18,229 3,602 18,837 4,530 18,946 5,957 19,664 8,322 21,295 9,978 22,323
82.50 1,306 20,468 1,971 20,512 2,888 21,492 3,783 21,699 5,133 21,943 7,453 23,092 9,128 23,875
85.00 937 23,119 1,507 23,242 2,293 23,894 3,164 24,016 4,327 24,210 6,741 25,047 8,300 26,124
87.50 691 25,633 1,144 25,763 1,837 26,355 2,623 26,479 3,703 26,671 6,055 27,254 7,611 27,642
90.00 493 27,968 860 28,267 1,497 28,424 2,202 28,999 3,107 29,406 5,454 30,125 6,904 30,531
92.50 327 30,468 676 30,468 1,152 30,701 1,834 30,864 2,626 31,599 4,920 31,819 6,292 32,384
95.00 327 33,093 492 33,200 933 33,701 1,538 33,795 2,201 33,955 4,390 34,333 5,750 34,562
97.50 327 35,468 375 35,512 768 35,685 1,286 35,801 1,861 36,921 3,989 37,199 5,207 37,444
100.00 327 37,968 327 38,124 603 38,206 1,083 38,317 1,519 39,084 3,608 39,318 4,729 39,495
102.50 327 40,468 327 40,468 491 41,093 903 41,163 1,264 41,338 3,206 41,520 4,335 41,715
105.00 - - - - 389 43,289 - - - - - - - -
107.50 - - - - 327 45,817 - - - - - - - -
110.00 - - - - 327 48,147 - - - - - - - -
AIR (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 8,456 81 - - - - - - - -
2.20 - - - - 8,256 81 - - - - - - - -
2.30 - - - - 8,056 81 - - - - - - - -
2.40 - - - - 7,855 81 - - - - - - - -
2.50 - - - - 7,660 81 - - - - - - - -
2.60 - - - - 7,460 81 - - - - - - - -
2.70 - - - - 7,300 81 - - - - - - - -
2.80 - - - - 7,100 81 - - - - - - - -
2.90 - - - - 6,858 82 - - - - - - - -
3.00 - - - - 6,658 87 - - - - - - - -
3.10 - - - - 6,480 93 - - - - - - - -
3.20 - - - - 6,322 97 - - - - - - - -
3.30 6,043 81 - - 6,102 101 - - 6,139 131 6,300 267 - -
3.40 5,843 82 - - 5,902 106 - - 6,034 139 6,126 315 - -
3.50 5,644 90 - - 5,663 110 - - 5,856 147 5,972 371 - -
3.60 5,462 97 - - 5,522 118 - - 5,658 215 5,728 420 - -
3.70 5,244 106 5,258 109 5,266 126 - - 5,500 274 5,575 467 - -
3.80 5,044 117 5,055 118 5,102 134 - - 5,300 331 5,398 520 - -
3.90 4,860 129 4,874 131 4,880 142 - - 5,102 384 5,222 599 - -
4.00 4,646 143 4,655 145 4,759 151 - - 4,943 431 5,086 648 - -
4.10 4,446 160 4,455 162 4,522 164 - - 4,763 493 4,928 722 - -
4.20 4,259 179 4,274 180 4,340 239 - - 4,603 541 4,750 801 - -
4.30 4,046 204 4,074 206 4,140 302 - - 4,442 621 4,591 906 4,840 1,097
4.40 3,847 232 3,904 234 3,922 363 4,104 500 4,260 705 4,472 975 4,701 1,194
4.50 3,648 266 3,688 304 3,756 424 3,903 555 4,098 784 4,311 1,070 4,561 1,299
4.60 3,447 305 3,518 371 3,607 515 3,756 644 3,934 859 4,170 1,175 4,401 1,408
4.70 3,255 352 3,302 439 3,457 578 3,518 721 3,788 963 4,027 1,270 4,300 1,494
4.80 3,047 407 3,100 505 3,219 660 3,332 835 3,623 1,067 3,903 1,354 4,177 1,607
4.90 2,871 493 2,954 576 3,082 754 3,182 914 3,456 1,159 3,758 1,474 4,055 1,729
5.00 2,653 577 2,765 666 2,878 857 2,995 1,021 3,327 1,260 3,631 1,576 3,911 1,836
5.25 2,174 814 2,333 929 2,507 1,139 2,670 1,304 2,978 1,547 3,311 1,841 3,596 2,123
5.50 1,716 1,093 1,936 1,234 2,146 1,454 2,338 1,627 2,659 1,880 3,062 2,145 3,335 2,434
5.75 1,321 1,425 1,576 1,600 1,828 1,812 2,034 1,959 2,353 2,184 2,747 2,508 3,068 2,750
6.00 1,020 1,845 1,280 2,017 1,540 2,164 1,740 2,318 2,097 2,542 2,486 2,849 2,856 3,090
6.25 781 2,318 1,022 2,454 1,285 2,590 1,501 2,718 1,856 2,889 2,259 3,229 2,619 3,453
6.50 561 2,806 775 2,909 1,071 3,037 1,303 3,095 1,652 3,275 2,049 3,621 2,419 3,833
6.75 420 3,306 613 3,381 905 3,462 1,098 3,534 1,441 3,745 1,878 3,938 2,237 4,228
7.00 293 3,802 444 3,850 734 3,927 941 3,951 1,275 4,138 1,704 4,370 2,074 4,622
7.25 236 4,295 357 4,366 588 4,402 777 4,435 1,103 4,590 1,524 4,780 1,930 5,040
7.50 196 4,806 274 4,819 475 4,830 676 4,926 983 5,062 1,392 5,224 1,760 5,450
7.75 167 5,299 183 5,320 353 5,364 573 5,394 861 5,532 1,284 5,670 1,634 5,866
8.00 146 5,795 168 5,795 275 5,832 467 5,844 733 5,996 1,146 6,120 1,508 6,315
8.25 130 6,318 155 6,335 187 6,348 348 6,363 636 6,426 1,032 6,583 1,377 6,742
ALB (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 31,613 320 - - 32,604 325 - - - -
57.50 - - - - - - - - 30,368 320 - - 30,865 393 - - - -
60.00 - - - - - - - - 29,121 320 - - 29,945 503 - - - -
62.50 - - - - - - - - 27,904 320 - - 28,259 658 - - - -
65.00 - - - - 26,541 320 - - 26,969 320 - - 27,579 865 28,337 1,574 - -
67.50 - - - - 25,291 320 - - 25,471 325 - - 26,415 1,115 26,698 1,929 - -
70.00 - - - - 24,158 326 - - 24,287 423 - - 25,116 1,401 26,052 2,285 - -
72.50 - - - - 22,796 425 - - 22,969 611 - - 24,051 1,751 24,950 2,731 - -
75.00 - - - - 21,545 555 - - 22,128 821 - - 22,823 2,137 23,808 3,167 - -
77.50 - - - - 20,296 736 - - 20,425 1,089 - - 21,802 2,568 22,750 3,696 - -
80.00 - - - - 19,048 973 19,429 1,131 19,540 1,410 19,815 2,036 20,258 3,039 21,745 4,158 22,681 5,509
82.50 17,762 1,244 17,778 1,276 17,800 1,283 17,939 1,489 17,915 1,800 18,749 2,446 19,625 3,509 20,857 4,674 21,818 6,129
85.00 16,512 1,650 16,528 1,667 16,550 1,667 16,932 1,889 17,058 2,262 17,194 2,946 18,729 4,033 19,459 5,301 20,911 6,760
87.50 15,262 2,115 15,278 2,118 15,411 2,127 15,767 2,355 15,919 2,771 16,460 3,504 17,554 4,663 18,972 5,918 20,085 7,438
90.00 13,976 2,607 14,056 2,607 14,157 2,621 14,571 2,874 14,744 3,345 15,226 4,112 16,590 5,263 18,095 6,593 19,274 8,163
92.50 12,760 3,106 12,777 3,110 12,828 3,140 13,404 3,440 13,680 3,978 14,277 4,785 15,739 5,987 16,712 7,308 18,455 8,870
95.00 11,495 3,605 11,530 3,623 11,656 3,687 12,131 4,059 12,698 4,688 13,541 5,493 14,493 6,686 16,456 8,018 17,692 9,608
97.50 10,255 4,116 10,267 4,167 10,351 4,278 10,968 4,717 11,731 5,467 12,456 6,264 13,987 7,455 15,668 8,786 16,985 10,422
100.00 8,980 4,666 9,000 4,765 9,214 4,937 9,939 5,441 10,813 6,265 11,594 7,055 13,088 8,254 14,905 9,595 16,268 11,208
102.50 7,680 5,299 7,725 5,456 7,980 5,670 9,041 6,283 9,927 7,156 10,772 7,911 12,307 9,046 14,178 10,374 15,548 12,017
105.00 6,333 6,078 6,520 6,261 6,859 6,499 8,060 7,279 9,080 8,204 9,981 8,990 11,619 9,935 13,476 11,288 14,824 12,851
107.50 5,528 7,199 5,722 7,229 5,950 7,447 7,208 8,330 8,282 9,062 9,228 9,700 10,984 10,827 12,803 12,094 14,295 13,724
110.00 4,873 8,528 5,015 8,523 5,238 8,661 6,426 9,403 7,525 10,091 8,511 10,647 10,105 11,732 12,156 13,259 13,675 14,597
112.50 4,300 9,830 4,388 9,804 4,565 9,896 5,643 10,490 6,878 11,110 7,867 11,627 9,655 12,763 11,532 14,111 13,053 15,435
115.00 3,777 11,070 3,824 11,070 3,957 11,139 4,919 11,645 6,277 12,233 7,275 12,738 9,034 13,776 10,942 15,195 12,496 16,426
117.50 3,270 12,319 3,298 12,333 3,405 12,389 4,261 12,824 5,641 13,418 6,717 13,822 8,437 14,749 10,373 15,802 11,979 17,327
120.00 2,772 13,569 2,797 13,586 2,894 13,647 3,672 13,961 5,057 14,518 6,167 14,838 7,878 15,871 9,826 17,014 11,469 18,264
122.50 2,292 14,797 2,311 14,851 2,419 14,905 3,141 15,204 4,519 15,589 5,633 16,169 7,340 17,090 9,306 17,887 10,932 19,252
125.00 1,851 16,091 1,886 16,097 1,987 16,178 2,661 16,422 4,018 16,564 5,127 17,314 6,841 18,044 8,811 19,003 10,416 20,145
127.50 1,473 17,358 1,527 17,358 1,599 17,424 2,246 17,656 3,571 18,030 4,659 18,420 6,362 19,067 8,337 20,000 9,996 21,331
130.00 1,164 18,608 - - 1,260 18,650 1,889 18,736 3,156 18,991 4,234 19,605 5,920 20,170 7,882 21,390 9,575 22,348
132.50 920 19,858 - - 1,029 19,877 1,569 20,162 2,782 20,434 3,831 20,796 5,496 21,063 7,451 22,440 9,132 23,370
135.00 731 21,108 - - 846 21,130 1,301 21,429 2,443 21,652 3,463 21,762 5,099 22,538 7,044 23,508 8,682 24,396
137.50 - - - - 703 22,382 1,093 22,439 2,147 22,841 3,126 22,964 4,734 23,775 6,657 24,204 8,295 25,597
140.00 - - - - 590 23,755 882 23,886 1,871 24,173 2,813 24,298 4,386 24,507 6,283 25,678 7,953 26,504
142.50 - - - - 501 24,895 735 24,965 1,637 25,213 2,539 25,339 4,055 25,550 5,932 26,689 7,599 27,567
145.00 - - - - 429 26,270 635 26,506 1,437 26,636 2,271 26,781 3,757 26,982 5,598 27,764 7,158 28,706
147.50 - - - - 372 27,402 537 27,465 1,226 27,773 2,039 27,863 3,471 28,396 5,218 28,914 6,907 30,058
150.00 - - - - 324 28,653 435 28,807 1,087 29,061 1,834 29,157 3,199 29,600 4,982 30,052 6,467 31,227
152.50 - - - - 320 30,055 321 30,191 946 30,319 1,639 30,412 2,957 30,906 4,637 31,208 6,208 32,287
155.00 - - - - 320 31,156 320 31,222 794 31,295 1,457 31,358 2,733 32,246 4,371 32,549 5,942 33,502
157.50 - - - - 320 32,545 320 32,664 717 32,791 1,315 32,888 2,517 33,272 4,120 33,923 5,674 34,222
160.00 - - - - 320 33,657 320 33,865 590 34,163 1,169 34,261 2,326 34,466 3,885 34,710 5,391 35,190
162.50 - - - - 320 34,858 320 34,858 508 35,050 1,045 35,114 2,145 35,303 3,654 36,472 5,121 36,762
165.00 - - - - 320 36,258 320 36,388 418 36,482 914 36,579 1,975 36,737 3,443 37,021 4,873 38,170
167.50 - - - - 320 37,411 320 37,727 320 37,861 811 37,962 1,801 38,160 3,278 38,513 4,679 38,782
170.00 - - - - 320 38,661 320 38,902 320 38,992 745 39,089 1,659 39,242 3,085 39,997 4,469 40,341
172.50 - - - - 320 40,067 320 40,195 320 40,301 679 40,401 1,535 40,566 2,872 41,249 4,262 41,489
175.00 - - - - 320 41,345 320 41,618 320 41,759 611 41,861 1,409 42,072 2,695 42,315 4,056 42,656
177.50 - - - - - - 320 42,579 320 42,675 542 42,755 1,303 43,166 2,546 43,666 3,854 43,926
180.00 - - - - - - 320 43,906 320 44,171 469 44,276 1,194 44,469 2,394 44,721 3,655 44,977
182.50 - - - - - - 320 45,214 320 45,306 - - 1,080 45,566 2,255 45,826 3,509 46,047
185.00 - - - - - - 320 46,391 320 46,491 - - 993 46,737 2,111 46,954 3,353 47,175
187.50 - - - - - - 320 47,774 320 47,885 - - 938 48,152 1,984 48,433 3,211 48,656
190.00 - - - - - - 320 48,895 320 48,996 - - 846 49,243 1,874 49,449 3,096 49,669
192.50 - - - - - - 320 50,167 320 50,270 - - 788 50,520 1,761 50,895 - -
195.00 - - - - - - 320 51,581 320 51,703 - - 731 51,978 1,645 52,266 - -
197.50 - - - - - - 320 52,875 320 53,018 - - 672 53,308 1,549 53,591 - -
200.00 - - - - - - 320 54,158 320 54,309 - - 611 54,609 1,476 54,889 - -
205.00 - - - - - - - - 320 56,300 - - 533 56,555 1,301 56,768 - -
210.00 - - - - - - - - 320 58,800 - - 453 59,571 1,145 59,862 - -
215.00 - - - - - - - - 320 61,300 - - 369 61,540 1,014 61,741 - -
220.00 - - - - - - - - 320 63,795 - - 320 63,970 874 64,192 - -
ALC (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,919 82 - - 5,935 110 - - 5,952 151 5,952 178 - -
3.00 5,719 90 - - 5,735 117 - - 5,762 159 5,768 255 - -
3.10 5,520 97 - - 5,536 125 - - 5,559 168 5,564 318 - -
3.20 5,320 107 - - 5,338 133 - - 5,358 180 5,358 383 - -
3.30 5,120 118 5,134 119 5,139 141 - - 5,159 195 5,152 437 - -
3.40 4,920 131 4,934 134 4,962 149 - - 4,954 272 5,019 495 - -
3.50 4,720 146 4,734 147 4,762 160 - - 4,756 341 4,820 558 - -
3.60 4,522 164 4,534 166 4,562 175 - - 4,558 405 4,686 638 - -
3.70 4,322 184 4,334 187 4,362 188 - - 4,459 468 4,544 697 4,857 949
3.80 4,122 210 4,134 211 4,143 211 - - 4,284 560 4,440 811 4,703 1,047
3.90 3,922 240 3,970 242 3,986 240 - - 4,035 622 4,243 891 4,589 1,123
4.00 3,722 275 3,752 276 3,762 312 - - 3,862 713 4,147 974 4,457 1,230
4.10 3,526 316 3,552 316 3,563 383 - - 3,710 795 3,991 1,079 4,271 1,332
4.20 3,324 365 3,368 364 3,386 495 3,482 636 3,594 890 3,876 1,184 4,149 1,440
4.30 3,124 421 3,132 448 3,240 593 3,319 724 3,432 994 3,729 1,256 4,016 1,540
4.40 2,924 486 2,952 528 3,056 660 3,154 791 3,288 1,079 3,584 1,383 3,900 1,668
4.50 2,731 558 2,779 626 2,903 758 3,004 899 3,143 1,208 3,449 1,509 3,767 1,777
4.60 2,536 649 2,604 725 2,732 877 2,852 1,023 2,994 1,336 3,320 1,621 3,635 1,885
4.70 2,328 739 2,426 837 2,575 995 2,716 1,150 2,880 1,453 3,187 1,713 3,520 1,998
4.80 2,153 843 2,261 934 2,433 1,107 2,560 1,262 2,730 1,579 3,060 1,880 3,419 2,120
4.90 1,954 947 2,106 1,060 2,287 1,243 2,438 1,407 2,612 1,703 2,951 1,992 3,305 2,248
5.00 1,769 1,063 1,950 1,174 2,141 1,389 2,295 1,533 2,491 1,829 2,856 2,101 3,191 2,375
5.25 1,344 1,406 1,584 1,551 1,817 1,744 1,987 1,893 2,213 2,162 2,594 2,458 2,969 2,702
5.50 1,039 1,825 1,276 1,976 1,521 2,136 1,705 2,277 1,977 2,570 2,356 2,818 2,733 3,066
5.75 790 2,307 1,000 2,417 1,277 2,565 1,456 2,681 1,726 2,945 2,137 3,227 2,510 3,442
6.00 599 2,805 763 2,885 1,051 2,999 1,244 3,106 1,500 3,386 1,917 3,619 2,316 3,871
6.25 415 3,310 582 3,358 870 3,467 1,050 3,559 1,301 3,810 1,744 4,056 2,131 4,248
6.50 321 3,814 435 3,851 679 3,934 877 4,003 1,111 4,278 1,550 4,492 1,959 4,699
6.75 258 4,326 335 4,354 554 4,420 729 4,482 984 4,707 1,414 4,930 1,791 5,133
7.00 214 4,829 231 4,858 472 4,912 613 4,963 845 5,128 1,269 5,366 1,645 5,544
7.25 182 5,333 208 5,360 331 5,415 538 5,452 735 5,666 1,111 5,812 1,508 5,980
7.50 159 5,835 191 5,863 232 5,915 411 5,939 628 6,130 1,027 6,260 1,393 6,427
7.75 141 6,337 176 6,364 215 6,399 327 6,458 557 6,632 895 6,705 1,284 6,872
8.00 - - - - 200 6,902 - - - - - - - -
8.25 - - - - 188 7,388 - - - - - - - -
8.50 - - - - 179 7,888 - - - - - - - -
8.75 - - - - 170 8,388 - - - - - - - -
9.00 - - - - 163 8,888 - - - - - - - -
ALH (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 5,866 81 - - - - - - - -
1.95 - - - - 5,766 81 - - - - - - - -
2.00 - - - - 5,666 81 - - - - - - - -
2.10 - - - - 5,466 89 - - - - - - - -
2.20 - - - - 5,266 98 - - - - - - - -
2.30 - - - - 5,066 109 - - 5,154 165 - - - -
2.40 - - - - 4,864 122 - - 4,972 219 - - - -
2.50 - - - - 4,648 137 - - 4,771 272 - - - -
2.60 - - - - 4,464 155 - - 4,590 320 - - - -
2.70 - - - - 4,264 175 - - 4,426 370 - - - -
2.80 - - - - 4,079 200 - - 4,242 451 - - - -
2.90 - - - - 3,879 270 - - 4,059 499 - - - -
3.00 3,636 267 - - 3,692 335 - - 3,892 580 4,092 798 - -
3.10 3,436 309 - - 3,504 423 - - 3,724 659 3,946 890 - -
3.20 3,236 360 - - 3,317 485 - - 3,574 758 3,798 994 - -
3.30 3,036 420 3,074 489 3,129 572 3,237 632 3,405 838 3,650 1,085 3,860 1,263
3.40 2,835 486 2,894 564 2,953 638 3,063 736 3,253 941 3,520 1,194 3,732 1,383
3.50 2,638 575 2,701 642 2,775 728 2,873 816 3,099 1,035 3,370 1,277 3,624 1,499
3.60 2,441 665 2,519 738 2,613 850 2,747 926 2,963 1,162 3,238 1,451 3,495 1,604
3.70 2,242 755 2,335 835 2,463 957 2,553 1,030 2,826 1,277 3,125 1,536 3,364 1,731
3.80 2,042 847 2,163 948 2,298 1,047 2,409 1,159 2,687 1,394 2,991 1,636 3,254 1,850
3.90 1,845 963 1,989 1,075 2,148 1,184 2,298 1,303 2,567 1,539 2,877 1,791 3,162 1,996
4.00 1,661 1,079 1,828 1,200 2,013 1,307 2,150 1,426 2,446 1,667 2,761 1,916 3,050 2,103
4.10 1,489 1,207 1,681 1,339 1,877 1,443 2,040 1,587 2,324 1,819 2,683 2,060 2,935 2,265
4.20 1,350 1,346 1,533 1,479 1,741 1,603 1,909 1,729 2,241 1,944 2,566 2,217 2,842 2,412
4.30 1,224 1,498 1,403 1,631 1,623 1,763 1,797 1,880 2,116 2,104 2,467 2,343 2,769 2,539
4.40 1,097 1,662 1,269 1,783 1,523 1,923 1,704 2,040 2,012 2,248 2,369 2,487 2,673 2,683
4.50 998 1,829 1,159 1,949 1,403 2,095 1,612 2,207 1,905 2,408 2,312 2,648 2,577 2,843
4.60 884 2,026 1,055 2,128 1,303 2,268 1,497 2,372 1,820 2,569 2,212 2,794 2,523 2,986
4.70 802 2,225 971 2,314 1,202 2,434 1,403 2,546 1,735 2,729 2,133 2,954 2,426 3,138
4.80 703 2,425 867 2,504 1,099 2,620 1,308 2,725 1,671 2,906 2,030 3,114 2,350 3,316
4.90 623 2,625 783 2,689 1,022 2,793 1,212 2,885 1,584 3,073 1,950 3,274 2,274 3,460
5.00 544 2,827 722 2,885 943 2,982 1,140 3,070 1,496 3,249 1,869 3,452 2,197 3,604
5.25 389 3,329 534 3,366 742 3,449 958 3,513 1,310 3,688 1,697 3,868 2,013 4,028
5.50 305 3,837 400 3,865 598 3,921 799 3,985 1,144 4,125 1,523 4,250 1,848 4,418
5.75 248 4,326 307 4,359 489 4,415 669 4,465 1,003 4,589 1,370 4,729 1,705 4,895
6.00 208 4,831 214 4,854 376 4,895 532 4,945 857 5,037 1,239 5,197 1,559 5,254
6.25 179 5,327 184 5,346 306 5,387 469 5,423 770 5,514 1,106 5,629 1,436 5,765
6.50 158 5,828 162 5,847 234 5,890 363 5,910 648 5,985 999 6,093 1,311 6,197
6.75 141 6,328 146 6,340 154 6,381 298 6,401 557 6,475 889 6,565 1,211 6,650
7.00 129 6,828 133 6,871 145 6,881 230 6,891 503 6,947 809 7,000 1,108 7,111
7.25 118 7,328 122 7,342 137 7,359 - - 449 7,431 728 7,474 - -
7.50 109 7,828 113 7,842 130 7,847 - - 395 7,862 680 7,938 - -
7.75 - - - - 125 8,383 - - 339 8,408 594 8,438 - -
8.00 - - - - 119 8,848 - - 280 8,876 547 8,926 - -
8.25 - - - - 115 9,348 - - 218 9,378 - - - -
8.50 - - - - 111 9,836 - - 145 9,879 - - - -
8.75 - - - - 107 10,336 - - 139 10,362 - - - -
9.00 - - - - 105 10,838 - - 135 10,862 - - - -
9.25 - - - - 102 11,328 - - 131 11,362 - - - -
9.50 - - - - 99 11,828 - - 129 11,862 - - - -
9.75 - - - - 97 12,328 - - 125 12,362 - - - -
10.00 - - - - 95 12,828 - - 122 12,828 - - - -
AMC (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 42,378 320 - - - - - - - -
28.00 - - - - 40,380 320 - - - - - - - -
29.00 38,581 320 - - 38,792 320 - - 39,159 492 39,409 666 - -
30.00 36,595 320 - - 36,831 341 - - 37,207 559 37,481 929 - -
31.00 34,531 320 - - 34,728 380 - - 35,102 627 35,362 1,158 - -
32.00 32,388 320 - - 32,387 438 - - 32,374 714 32,375 1,423 - -
33.00 30,573 320 30,698 372 30,824 504 - - 31,232 994 31,567 1,834 - -
34.00 28,392 320 28,406 437 28,432 581 - - 28,662 1,384 28,944 2,324 30,025 3,190
35.00 26,394 353 26,404 505 26,432 681 - - 26,690 1,739 27,390 2,809 28,397 3,890
36.00 24,386 466 24,403 601 24,434 791 25,225 1,276 25,564 2,221 25,899 3,500 25,987 4,535
37.00 22,386 633 22,622 718 22,748 1,262 22,942 1,841 23,253 2,890 24,053 4,184 25,364 5,345
38.00 20,384 880 20,927 879 21,134 1,749 21,364 2,425 21,754 3,573 22,257 4,980 23,935 6,156
39.00 18,382 1,255 18,391 1,397 18,533 2,351 18,657 3,129 19,264 4,385 21,176 5,856 22,546 7,105
40.00 16,383 1,794 16,383 1,996 16,653 3,147 16,822 3,983 17,810 5,349 19,744 6,815 21,204 8,061
41.00 14,386 2,519 14,502 2,869 14,621 4,122 15,251 4,946 16,412 6,261 18,399 7,866 19,919 9,159
42.00 12,427 3,361 12,644 3,938 13,013 5,211 13,696 6,063 15,300 7,365 17,091 8,942 18,656 10,245
43.00 10,411 4,311 10,754 5,195 11,656 6,425 12,307 7,275 13,946 8,549 15,844 10,133 17,514 11,434
44.00 8,542 5,458 9,118 6,594 10,095 7,752 11,094 8,482 12,699 9,776 14,654 11,353 16,349 12,645
45.00 6,720 7,077 7,559 8,118 8,766 9,178 9,837 9,846 11,473 11,124 13,518 12,630 15,299 13,884
46.00 5,195 8,883 6,164 9,674 7,525 10,582 8,564 11,440 10,399 12,500 12,481 13,992 14,274 15,252
47.00 4,146 10,852 5,026 11,381 6,409 12,336 7,450 12,985 9,303 13,973 11,423 15,361 13,238 16,588
48.00 3,236 12,833 3,954 13,327 5,473 14,025 6,506 14,411 8,354 15,681 10,521 16,841 12,356 17,998
49.00 2,441 14,813 3,034 15,008 4,589 15,788 5,678 16,344 7,411 17,331 9,572 18,309 11,447 19,470
50.00 1,758 16,807 2,350 17,161 3,779 17,644 4,822 18,108 6,596 18,994 8,753 19,868 10,596 20,945
52.50 831 21,787 1,214 22,087 2,226 22,513 3,190 22,822 4,840 23,450 6,970 24,381 8,691 25,409
55.00 461 27,126 750 27,387 1,225 27,613 1,980 27,816 3,433 28,211 5,338 29,015 7,096 29,737
57.50 348 31,759 582 31,883 794 32,003 1,210 32,129 2,403 33,034 4,088 33,620 5,750 34,292
60.00 320 36,764 472 37,116 665 37,292 829 38,075 1,666 38,475 3,126 38,917 4,596 39,333
62.50 - - - - 561 42,262 - - - - - - - -
65.00 - - - - 488 46,943 - - - - - - - -
67.50 - - - - 419 52,218 - - - - - - - -
70.00 - - - - 384 56,953 - - - - - - - -
72.50 - - - - 348 61,903 - - - - - - - -
75.00 - - - - 320 66,897 - - - - - - - -
77.50 - - - - 320 71,893 - - - - - - - -
ANA (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,122 87 - - - - - - - -
50.00 - - - - 9,924 87 - - - - - - - -
52.50 9,405 87 - - 9,424 87 - - 9,430 98 9,458 242 - -
55.00 8,905 87 - - 8,925 87 - - 8,932 142 8,974 320 - -
57.50 8,406 87 - - 8,428 89 - - 8,440 204 8,586 417 - -
60.00 7,906 87 - - 7,985 91 - - 8,011 277 8,180 541 - -
62.50 7,407 87 - - 7,516 121 - - 7,552 370 7,728 664 - -
65.00 6,907 87 - - 6,977 180 - - 7,031 493 7,312 837 - -
67.50 6,408 107 6,432 150 6,433 268 - - 6,579 634 6,856 988 7,148 1,310
70.00 5,908 153 6,034 227 6,053 376 6,070 530 6,125 794 6,484 1,191 6,776 1,512
72.50 5,412 221 5,452 332 5,461 520 5,562 690 5,708 987 6,120 1,392 6,423 1,752
75.00 4,949 336 4,984 470 4,999 697 5,139 889 5,314 1,194 5,740 1,635 6,054 1,993
77.50 4,411 485 4,557 638 4,582 903 4,737 1,113 4,945 1,452 5,368 1,864 5,730 2,254
80.00 3,911 673 4,030 834 4,201 1,141 4,313 1,359 4,527 1,685 5,015 2,150 5,398 2,479
82.50 3,420 886 3,554 1,066 3,716 1,413 3,864 1,625 4,181 1,961 4,713 2,424 5,082 2,820
85.00 2,921 1,128 3,158 1,333 3,334 1,704 3,535 1,902 3,831 2,265 4,411 2,730 4,751 3,082
87.50 2,449 1,405 2,772 1,625 2,960 2,031 3,142 2,220 3,493 2,576 4,044 3,042 4,494 3,409
90.00 2,001 1,723 2,383 1,953 2,613 2,378 2,833 2,596 3,227 2,912 3,819 3,311 4,242 3,702
92.50 1,664 2,084 2,044 2,348 2,287 2,758 2,518 2,932 2,915 3,260 3,515 3,651 3,993 4,032
95.00 1,371 2,514 1,735 2,773 2,004 3,153 2,246 3,311 2,653 3,629 3,266 3,992 3,784 4,384
97.50 1,118 2,987 1,461 3,208 1,745 3,520 1,996 3,674 2,412 4,067 3,035 4,374 3,522 4,728
100.00 891 3,502 1,208 3,634 1,497 4,018 1,752 4,156 2,188 4,422 2,823 4,766 3,317 5,104
102.50 695 4,003 988 4,126 1,286 4,474 1,544 4,632 1,975 4,824 2,608 5,132 3,114 5,499
105.00 530 4,497 798 4,592 1,090 4,951 1,345 5,022 1,817 5,235 2,461 5,545 2,924 5,869
107.50 394 5,013 644 5,080 918 5,278 1,177 5,432 1,600 5,703 2,248 5,963 2,747 6,265
110.00 277 5,494 515 5,568 777 5,843 1,014 5,884 1,451 6,147 2,067 6,356 2,582 6,677
112.50 194 6,007 409 6,025 642 6,314 883 6,387 1,299 6,595 1,918 6,831 2,404 7,070
115.00 152 6,509 318 6,528 538 6,799 758 6,943 1,164 7,050 1,775 7,257 2,260 7,476
117.50 121 7,009 250 7,086 440 7,189 658 7,348 1,044 7,493 1,630 7,693 2,129 7,908
120.00 99 7,514 197 7,543 365 7,757 - - 925 7,898 1,507 8,138 1,987 8,328
122.50 87 8,014 151 8,031 298 8,187 - - 831 8,383 1,394 8,588 1,847 8,788
125.00 - - - - 246 8,708 - - 744 8,939 1,282 9,030 - -
127.50 - - - - 197 9,204 - - - - - - - -
130.00 - - - - 163 9,700 - - - - - - - -
132.50 - - - - 133 10,210 - - - - - - - -
135.00 - - - - 105 10,705 - - - - - - - -
BCM (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,653 43 - - - - - - - -
4.30 - - - - 3,553 44 - - 3,563 61 - - - -
4.40 - - - - 3,453 47 - - 3,481 64 - - - -
4.50 - - - - 3,352 48 - - 3,431 67 - - - -
4.60 - - - - 3,252 51 - - 3,345 69 - - - -
4.70 3,134 33 - - 3,152 53 - - 3,246 73 3,255 95 - -
4.80 3,034 33 3,039 47 3,052 56 - - 3,146 77 3,172 99 3,187 115
4.90 2,934 35 2,939 48 2,952 57 - - 3,048 80 3,073 103 3,088 120
5.00 2,834 36 2,840 51 2,850 60 2,899 69 2,962 84 2,975 109 2,988 162
5.25 2,584 41 2,590 55 2,632 68 2,636 79 2,714 93 2,740 125 2,759 210
5.50 2,336 45 2,353 64 2,384 77 2,388 89 2,479 109 2,494 208 2,515 281
5.75 2,088 55 2,103 75 2,135 92 2,192 105 2,219 163 2,276 280 2,296 383
6.00 1,836 71 1,877 89 1,910 109 1,944 156 2,010 235 2,041 367 2,069 488
6.25 1,588 96 1,627 109 1,672 164 1,708 209 1,798 322 1,832 475 1,860 604
6.50 1,338 140 1,377 170 1,443 262 1,490 303 1,592 421 1,631 589 1,697 722
6.75 1,094 212 1,153 276 1,220 367 1,279 418 1,383 525 1,444 719 1,533 843
7.00 852 327 937 403 1,018 494 1,080 565 1,197 680 1,281 867 1,401 985
7.25 625 469 735 567 842 646 898 718 1,041 815 1,129 1,023 1,263 1,156
7.50 433 676 571 754 670 834 752 890 894 994 987 1,188 1,125 1,333
7.75 307 909 423 969 527 1,025 618 1,087 760 1,172 860 1,368 1,006 1,501
8.00 198 1,157 300 1,188 421 1,232 509 1,283 638 1,357 743 1,577 891 1,689
8.25 140 1,404 222 1,433 323 1,458 405 1,511 545 1,561 630 1,769 806 1,846
8.50 104 1,654 136 1,674 255 1,699 326 1,724 461 1,783 553 1,957 708 2,032
8.75 84 1,905 117 1,914 182 1,939 260 1,961 388 2,009 463 2,158 623 2,283
9.00 73 2,155 103 2,164 128 2,175 187 2,184 308 2,249 391 2,377 553 2,484
9.25 65 2,405 93 2,414 116 2,425 135 2,434 241 2,482 327 2,595 475 2,696
9.50 60 2,655 84 2,664 105 2,674 124 2,684 195 2,718 292 2,800 417 2,917
9.75 55 2,905 79 2,914 97 2,922 115 2,933 143 2,949 215 3,000 363 3,133
BEA (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,264 11 - - - - - - - -
7.25 - - - - 1,214 12 - - - - - - - -
7.50 - - - - 1,164 12 - - 1,164 17 - - - -
7.75 1,112 11 - - 1,114 13 - - 1,114 19 1,114 23 - -
8.00 1,062 11 1,064 11 1,064 15 - - 1,064 20 1,064 25 - -
8.25 1,013 11 1,014 12 1,014 16 - - 1,014 23 1,014 28 1,014 48
8.50 963 11 964 13 964 17 - - 964 24 964 39 964 58
8.75 913 12 914 15 914 19 914 23 914 27 914 49 914 73
9.00 863 13 864 16 866 21 866 24 866 39 870 64 876 91
9.25 812 16 814 17 816 24 818 28 819 49 820 74 832 104
9.50 762 20 764 20 766 27 768 39 769 59 770 92 786 123
9.75 713 24 714 24 716 31 718 51 719 79 720 109 746 141
10.00 663 29 666 29 666 43 668 62 669 93 681 130 704 162
10.50 562 45 568 45 570 79 573 101 582 135 598 173 631 212
11.00 463 73 473 83 476 126 481 148 498 182 523 225 566 264
11.50 365 115 382 126 388 188 396 204 420 240 454 284 502 320
12.00 269 167 299 185 310 254 322 272 350 309 394 346 443 383
12.50 187 236 221 262 238 332 254 348 288 382 339 415 392 457
13.00 132 333 160 348 174 420 194 433 236 460 288 490 338 524
13.50 89 432 108 439 126 509 146 520 192 543 246 569 294 599
14.00 57 532 71 535 89 602 108 610 154 632 207 662 258 692
14.50 40 632 47 640 60 708 77 712 122 724 175 753 222 777
15.00 29 734 31 736 45 806 59 810 98 818 143 845 192 853
15.50 23 834 27 836 31 904 45 906 76 914 120 941 165 948
16.00 19 934 23 936 27 1,004 31 1,006 57 1,010 101 1,018 143 1,022
16.50 15 1,034 20 1,036 24 1,102 28 1,104 46 1,108 79 1,114 121 1,120
17.00 13 1,134 19 1,136 23 1,202 25 1,204 32 1,208 69 1,234 102 1,242
BIU (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,768 86 - - 6,835 137 - - 7,138 464 7,371 737 - -
55.00 - - - - 6,399 98 - - 6,488 187 - - 6,804 574 7,068 885 - -
57.50 - - - - 5,982 134 - - 6,152 246 - - 6,464 712 6,803 1,034 - -
60.00 5,599 162 - - 5,608 182 5,657 183 5,775 341 5,943 500 6,211 850 6,498 1,211 6,803 1,520
62.50 5,224 232 5,235 247 5,249 250 5,301 265 5,521 454 5,635 639 5,830 1,024 6,222 1,389 6,543 1,716
65.00 4,849 330 4,852 339 4,860 341 4,999 370 5,050 588 5,255 791 5,463 1,178 5,951 1,574 6,293 1,908
67.50 4,474 452 4,485 456 4,500 456 4,640 496 4,732 743 4,938 961 5,300 1,364 5,662 1,765 6,055 2,094
70.00 4,099 592 4,104 593 4,149 593 4,282 634 4,462 921 4,643 1,151 4,973 1,564 5,422 1,955 5,826 2,312
72.50 3,725 740 3,729 740 3,781 742 3,915 802 4,147 1,116 4,338 1,340 4,657 1,772 5,200 2,188 5,605 2,543
75.00 3,344 891 3,366 891 3,403 897 3,518 1,010 3,833 1,329 4,067 1,552 4,384 1,998 4,873 2,414 5,393 2,773
77.50 2,974 1,040 2,982 1,043 3,054 1,059 3,295 1,234 3,570 1,541 3,776 1,775 4,216 2,221 4,751 2,638 5,188 3,000
80.00 2,598 1,192 2,614 1,207 2,677 1,238 2,995 1,480 3,261 1,790 3,539 2,023 4,002 2,469 4,518 2,894 4,992 3,263
82.50 2,219 1,359 2,237 1,390 2,332 1,437 2,680 1,753 3,001 2,047 3,269 2,272 3,757 2,714 4,337 3,140 4,803 3,508
85.00 1,814 1,563 1,869 1,617 2,004 1,691 2,410 2,042 2,754 2,327 3,029 2,547 3,545 2,970 4,137 3,384 4,620 3,757
87.50 1,506 1,921 1,559 1,944 1,695 2,039 2,164 2,345 2,526 2,617 2,826 2,813 3,398 3,239 3,953 3,653 4,444 4,013
90.00 1,312 2,315 1,346 2,326 1,405 2,393 1,925 2,668 2,318 2,918 2,622 3,125 3,161 3,503 3,773 3,925 4,275 4,287
92.50 1,150 2,695 1,166 2,703 1,205 2,741 1,697 2,945 2,109 3,232 2,420 3,429 3,000 3,784 3,601 4,205 4,114 4,576
95.00 999 3,068 1,005 3,081 1,030 3,123 1,486 3,302 1,911 3,541 2,230 3,752 2,829 4,066 3,435 4,491 3,955 4,847
97.50 850 3,448 852 3,455 870 3,498 1,295 3,620 1,728 3,785 2,052 4,040 2,674 4,409 3,276 4,871 3,804 5,114
100.00 702 3,823 705 3,831 723 3,847 1,119 3,960 1,556 4,112 1,884 4,351 2,514 4,685 3,123 5,135 3,644 5,401
102.50 562 4,192 570 4,222 582 4,259 963 4,345 1,396 4,521 1,725 4,629 2,363 4,964 2,977 5,325 3,517 5,671
105.00 441 4,574 455 4,593 460 4,624 823 4,694 1,252 4,832 1,581 4,938 2,217 5,323 2,837 5,644 3,379 5,981
107.50 343 4,950 360 4,965 368 4,997 698 5,059 1,117 5,180 1,441 5,280 2,080 5,539 2,700 5,958 3,248 6,308
110.00 - - - - 295 5,329 588 5,373 992 5,493 1,315 5,690 1,951 5,886 2,572 6,263 3,123 6,566
112.50 - - - - 239 5,704 497 5,747 882 5,940 1,199 6,013 1,828 6,131 2,447 6,559 3,002 6,920
115.00 - - - - 195 6,079 - - 785 6,357 1,091 6,432 1,711 6,550 2,332 6,891 2,885 7,287
117.50 - - - - - - - - 690 6,541 990 6,585 1,601 6,847 2,218 7,164 2,773 7,568
120.00 - - - - - - - - 607 6,896 899 6,986 1,498 7,118 2,109 7,550 2,663 7,818
122.50 - - - - - - - - 540 7,479 814 7,549 1,400 7,673 2,007 7,836 2,559 8,193
125.00 - - - - - - - - 480 7,579 737 7,691 1,309 8,022 1,908 8,202 2,459 8,517
127.50 - - - - - - - - 413 8,023 - - 1,221 8,404 1,816 8,555 2,363 8,825
130.00 - - - - - - - - 377 8,329 - - 1,142 8,700 1,724 8,848 2,269 9,146
132.50 - - - - - - - - 339 8,763 - - 1,066 8,948 1,638 9,133 2,178 9,475
135.00 - - - - - - - - 301 9,079 - - 995 9,296 1,546 9,509 2,093 9,803
137.50 - - - - - - - - 259 9,454 - - 929 9,711 1,469 9,932 2,011 10,127
140.00 - - - - - - - - 208 9,829 - - 864 10,032 1,394 10,240 1,934 10,451
142.50 - - - - - - - - 198 10,204 - - 803 10,432 1,324 10,584 1,838 10,810
145.00 - - - - - - - - 187 10,643 - - 754 10,754 1,261 10,939 1,765 11,128
147.50 - - - - - - - - 179 11,022 - - 696 11,134 1,197 11,362 1,698 11,495
150.00 - - - - - - - - 170 11,406 - - 653 11,519 1,140 11,662 1,632 11,820
152.50 - - - - - - - - 163 11,704 - - 607 11,704 1,083 12,040 1,568 12,155
155.00 - - - - - - - - 157 12,153 - - 572 12,265 1,029 12,411 1,507 12,525
157.50 - - - - - - - - 150 12,517 - - 535 12,625 973 12,783 1,449 12,895
160.00 - - - - - - - - 145 12,891 - - 497 12,998 929 13,106 1,389 13,211
162.50 - - - - - - - - 138 13,204 - - 456 13,204 884 13,204 1,337 13,204
165.00 - - - - - - - - 134 13,579 - - 429 13,579 838 13,579 1,284 13,579
167.50 - - - - - - - - 129 13,954 - - 402 13,954 798 13,954 1,235 13,954
170.00 - - - - - - - - 125 14,329 - - 373 14,329 757 14,329 1,186 14,329
BLI (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,757 69 - - 6,781 72 - - 6,934 196 7,072 369 - -
87.50 6,623 69 - - 6,654 73 - - 6,810 223 6,924 409 - -
90.00 6,464 69 - - 6,526 75 - - 6,673 257 6,818 456 - -
92.50 6,289 69 - - 6,359 76 - - 6,483 291 6,671 501 - -
95.00 6,172 69 - - 6,206 93 - - 6,397 325 6,545 540 - -
97.50 5,977 69 - - 6,143 110 - - 6,250 364 6,444 586 - -
100.00 5,827 69 - - 5,907 134 - - 6,103 409 6,287 642 - -
102.50 5,722 69 - - 5,856 159 - - 5,983 452 6,208 699 - -
105.00 5,527 69 - - 5,648 186 - - 5,840 496 6,056 754 - -
107.50 5,377 69 - - 5,482 214 - - 5,726 545 5,971 812 - -
110.00 5,228 69 - - 5,423 247 - - 5,548 601 5,847 867 - -
112.50 5,078 76 5,162 157 5,236 285 - - 5,437 656 5,730 935 - -
115.00 4,929 88 5,059 185 5,087 327 - - 5,367 709 5,644 1,003 - -
117.50 4,820 105 4,880 217 4,958 369 - - 5,228 767 5,515 1,071 - -
120.00 4,643 135 4,712 252 4,862 406 - - 5,080 832 5,426 1,139 5,700 1,389
122.50 4,480 169 4,590 285 4,668 465 - - 4,989 899 5,341 1,205 5,601 1,471
125.00 4,375 199 4,473 328 4,563 514 - - 4,854 965 5,203 1,276 5,504 1,556
127.50 4,211 238 4,307 374 4,414 554 - - 4,736 1,030 5,127 1,356 5,417 1,635
130.00 4,069 281 4,161 424 4,192 614 - - 4,620 1,100 5,037 1,437 5,332 1,714
132.50 3,886 327 4,000 473 4,146 680 - - 4,549 1,161 4,927 1,517 5,268 1,793
135.00 3,772 377 3,876 523 4,038 740 - - 4,445 1,238 4,835 1,593 5,159 1,872
137.50 3,619 430 3,749 577 3,920 805 - - 4,348 1,317 4,743 1,670 5,095 1,957
140.00 3,476 485 3,621 638 3,695 881 - - 4,208 1,391 4,643 1,751 5,012 2,053
142.50 3,304 544 3,491 703 3,615 955 3,802 1,131 4,094 1,466 4,561 1,844 4,942 2,143
145.00 3,179 608 3,364 773 3,555 1,027 3,751 1,207 4,018 1,555 4,465 1,936 4,861 2,234
147.50 3,030 672 3,253 847 3,469 1,108 3,581 1,292 3,947 1,644 4,392 2,024 4,785 2,324
150.00 2,880 739 3,123 927 3,357 1,194 3,495 1,379 3,872 1,733 4,310 2,112 4,710 2,414
152.50 2,751 810 2,991 1,015 3,247 1,280 3,434 1,464 3,757 1,819 4,227 2,200 4,632 2,504
155.00 2,611 886 2,872 1,098 3,065 1,365 3,331 1,551 3,679 1,904 4,143 2,288 4,526 2,595
157.50 2,473 965 2,760 1,189 2,945 1,455 3,232 1,641 3,589 1,995 4,055 2,383 4,464 2,691
160.00 2,320 1,047 2,588 1,287 2,868 1,553 3,135 1,742 3,504 2,104 3,992 2,485 4,405 2,792
162.50 2,186 1,134 2,547 1,381 2,777 1,654 3,000 1,846 3,423 2,206 3,915 2,583 4,330 2,894
165.00 2,044 1,224 2,417 1,483 2,685 1,757 2,913 1,944 3,323 2,302 3,824 2,682 4,244 2,994
167.50 1,925 1,321 2,333 1,594 2,634 1,851 2,855 2,038 3,244 2,423 3,763 2,781 4,177 3,096
170.00 1,803 1,417 2,196 1,708 2,502 1,963 2,731 2,143 3,184 2,500 3,688 2,881 4,123 3,197
172.50 1,686 1,525 2,112 1,817 2,414 2,077 2,648 2,257 3,110 2,608 3,619 2,988 4,056 3,298
175.00 1,582 1,633 2,011 1,929 2,331 2,187 2,567 2,369 3,022 2,721 3,554 3,089 3,984 3,402
177.50 1,467 1,745 1,922 2,052 2,249 2,293 2,489 2,474 2,957 2,830 3,487 3,195 3,922 3,499
180.00 1,373 1,861 1,845 2,175 2,171 2,405 2,413 2,552 2,887 2,940 3,423 3,304 3,860 3,603
182.50 1,287 1,998 1,763 2,296 2,095 2,534 2,340 2,664 2,820 3,053 3,360 3,417 3,799 3,715
185.00 1,202 2,111 1,679 2,415 2,020 2,656 2,268 2,804 2,754 3,167 3,298 3,531 3,737 3,830
187.50 1,121 2,251 1,597 2,544 1,949 2,729 2,197 2,892 2,696 3,282 3,236 3,647 3,676 3,947
190.00 1,045 2,389 1,517 2,665 1,878 2,861 2,132 3,017 2,628 3,390 3,174 3,764 3,617 4,063
192.50 970 2,536 1,442 2,804 1,806 2,974 2,065 3,165 2,562 3,510 3,112 3,876 3,558 4,180
195.00 901 2,700 1,369 2,922 1,735 3,104 1,996 3,301 2,498 3,626 3,051 3,986 3,499 4,293
197.50 - - - - 1,667 3,207 - - 2,435 3,739 2,992 4,093 - -
200.00 - - - - 1,594 3,393 - - 2,335 3,863 2,934 4,217 - -
205.00 - - - - 1,477 3,665 - - 2,219 4,094 2,820 4,462 - -
210.00 - - - - 1,360 3,878 - - 2,141 4,331 2,712 4,712 - -
215.00 - - - - 1,251 4,146 - - 2,034 4,594 - - - -
220.00 - - - - 1,149 4,413 - - 1,930 4,860 - - - -
225.00 - - - - 1,040 4,708 - - 1,834 5,103 - - - -
230.00 - - - - 954 4,980 - - 1,740 5,362 - - - -
235.00 - - - - 875 5,195 - - 1,651 5,621 - - - -
240.00 - - - - 800 5,492 - - 1,567 5,897 - - - -
245.00 - - - - 733 5,800 - - 1,465 6,163 - - - -
250.00 - - - - 669 6,074 - - 1,390 6,433 - - - -
255.00 - - - - 612 6,415 - - 1,340 6,704 - - - -
260.00 - - - - 557 6,637 - - 1,252 6,969 - - - -
265.00 - - - - 508 6,945 - - 1,187 7,239 - - - -
270.00 - - - - 463 7,254 - - 1,126 7,517 - - - -
275.00 - - - - 422 7,505 - - 1,067 7,805 - - - -
280.00 - - - - 385 7,828 - - 1,029 8,068 - - - -
285.00 - - - - 351 8,124 - - 962 8,378 - - - -
290.00 - - - - 319 8,383 - - 926 8,615 - - - -
295.00 - - - - 288 8,722 - - 865 8,934 - - - -
300.00 - - - - 264 8,972 - - 833 9,220 - - - -
310.00 - - - - 217 9,620 - - - - - - - -
320.00 - - - - 180 10,160 - - - - - - - -
330.00 - - - - 148 10,753 - - - - - - - -
340.00 - - - - 122 11,370 - - - - - - - -
350.00 - - - - 100 11,980 - - - - - - - -
BOC (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 9,988 62 - - - - - - - -
17.50 - - - - 9,738 62 - - 9,770 62 - - - -
18.00 - - - - 9,485 62 - - 9,533 62 - - - -
18.50 - - - - 9,235 62 - - 9,278 62 - - - -
19.00 - - - - 8,986 62 - - 9,026 62 9,065 64 - -
19.50 8,710 62 - - 8,744 62 - - 8,787 62 8,832 70 - -
20.00 8,460 62 - - 8,493 62 - - 8,530 62 8,595 74 - -
21.00 7,961 62 - - 7,990 62 - - 8,039 64 8,117 83 - -
22.00 7,461 62 7,476 62 7,493 62 - - 7,549 74 7,638 128 - -
23.00 6,963 62 6,978 62 6,998 62 - - 7,060 84 7,170 192 - -
24.00 6,465 62 6,481 62 6,496 64 - - 6,584 129 6,710 267 6,815 350
25.00 5,965 62 5,980 62 6,005 74 6,035 90 6,117 174 6,265 364 6,379 463
26.00 5,465 62 5,480 67 5,516 88 5,555 162 5,654 274 5,838 487 5,970 594
27.00 4,965 68 4,989 82 5,034 159 5,082 228 5,202 377 5,418 629 5,565 749
28.00 4,465 96 4,497 102 4,557 228 4,620 338 4,767 521 5,017 789 5,175 925
29.00 3,965 140 4,011 183 4,072 352 4,171 465 4,348 690 4,631 969 4,805 1,118
30.00 3,465 217 3,527 302 3,561 509 3,744 638 3,949 872 4,264 1,196 4,454 1,347
31.00 2,971 351 3,117 470 3,172 704 3,338 841 3,567 1,101 3,914 1,428 4,114 1,581
32.00 2,466 544 2,662 685 2,768 947 2,948 1,102 3,209 1,350 3,582 1,699 3,797 1,851
33.00 1,998 776 2,187 963 2,395 1,232 2,548 1,384 2,872 1,627 3,267 1,967 3,490 2,126
34.00 1,551 1,062 1,808 1,285 2,048 1,547 2,220 1,694 2,553 1,930 2,975 2,273 3,208 2,429
35.00 1,140 1,437 1,472 1,668 1,734 1,896 1,916 2,041 2,231 2,293 2,701 2,602 2,891 2,779
36.00 858 1,896 1,178 2,085 1,453 2,275 1,639 2,412 1,991 2,606 2,444 2,934 2,685 3,080
37.00 617 2,379 909 2,485 1,221 2,648 1,404 2,762 1,771 2,977 2,203 3,281 2,453 3,413
38.00 430 2,853 690 2,934 991 3,066 1,193 3,163 1,523 3,359 1,986 3,653 2,231 3,785
39.00 283 3,350 509 3,398 796 3,503 994 3,585 1,337 3,757 1,783 4,032 2,025 4,157
40.00 184 3,850 370 3,874 630 3,954 818 4,026 1,140 4,175 1,592 4,426 1,815 4,546
41.00 135 4,350 265 4,363 502 4,414 677 4,476 977 4,604 1,424 4,832 1,665 4,946
42.00 103 4,850 195 4,850 392 4,892 545 4,935 838 5,048 1,270 5,255 1,504 5,350
43.00 82 5,350 115 5,350 303 5,350 440 5,400 710 5,494 1,123 5,676 1,357 5,771
44.00 66 5,850 100 5,850 224 5,850 340 5,850 606 5,956 995 6,120 1,219 6,191
45.00 62 6,350 90 6,350 156 6,350 284 6,350 508 6,413 879 6,559 1,090 6,631
46.00 62 6,850 82 6,850 108 6,850 - - 431 6,850 776 7,010 984 7,075
BUD (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 3,908 49 - - 3,946 65 - - - -
5.00 - - - - 3,808 52 - - 3,860 68 - - - -
5.25 - - - - 3,558 59 - - 3,622 77 - - - -
5.50 3,295 60 3,302 61 3,320 65 3,364 73 3,384 118 3,516 249 3,522 447
5.75 3,046 72 3,057 73 3,080 75 3,142 83 3,156 180 3,298 301 3,305 543
6.00 2,829 89 2,852 91 2,864 91 2,874 155 2,956 239 3,088 386 3,098 650
6.25 2,546 115 2,586 116 2,630 160 2,641 216 2,726 317 2,888 481 2,900 770
6.50 2,296 150 2,350 174 2,395 225 2,434 296 2,530 406 2,686 574 2,696 894
6.75 2,046 202 2,104 250 2,160 308 2,199 377 2,324 518 2,492 695 2,561 1,029
7.00 1,809 273 1,864 341 1,936 405 1,987 497 2,124 629 2,314 810 2,388 1,171
7.25 1,548 379 1,635 446 1,728 528 1,790 624 1,931 770 2,143 962 2,226 1,311
7.50 1,311 494 1,410 577 1,482 670 1,598 757 1,735 903 1,980 1,086 2,067 1,453
7.75 1,065 630 1,209 724 1,323 820 1,419 923 1,572 1,064 1,794 1,238 1,922 1,605
8.00 855 790 1,002 894 1,145 998 1,246 1,073 1,416 1,216 1,645 1,391 1,748 1,774
8.25 690 980 852 1,093 979 1,179 1,109 1,255 1,285 1,389 1,532 1,556 1,626 1,944
8.50 551 1,206 690 1,283 839 1,379 966 1,441 1,152 1,567 1,407 1,724 1,526 2,132
8.75 434 1,456 555 1,525 718 1,572 832 1,629 1,027 1,762 1,281 1,902 1,414 2,315
9.00 327 1,707 441 1,739 594 1,782 716 1,831 909 1,966 1,173 2,083 1,309 2,506
9.25 244 1,956 356 1,967 507 2,005 622 2,044 813 2,164 1,073 2,276 1,206 2,701
9.50 193 2,208 274 2,230 418 2,246 525 2,312 713 2,383 971 2,498 1,117 2,899
9.75 156 2,471 227 2,482 343 2,491 457 2,544 623 2,592 880 2,698 1,030 3,104
10.00 131 2,708 162 2,733 284 2,742 387 2,774 561 2,833 798 2,912 945 3,299
10.50 96 3,212 99 3,218 184 3,223 278 3,228 432 3,308 672 3,362 796 3,720
11.00 76 3,709 81 3,713 97 3,717 - - 332 3,795 539 3,815 674 4,145
11.50 63 4,214 72 4,219 85 4,224 - - 246 4,239 451 4,265 578 4,576
12.00 53 4,724 64 4,734 77 4,740 - - 180 4,759 377 4,776 476 5,155
12.50 47 5,210 59 5,226 71 5,233 - - 137 5,249 301 5,264 - -
13.00 47 5,720 - - 65 5,733 - - 91 5,749 242 5,764 - -
13.50 47 6,210 - - 61 6,217 - - 84 6,228 206 6,237 - -
14.00 - - - - 59 6,708 - - 80 6,708 138 6,708 - -
14.50 - - - - 55 7,208 - - - - - - - -
15.00 - - - - 52 7,708 - - - - - - - -
15.50 - - - - 51 8,208 - - - - - - - -
BYA (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 112,530 1,243 - - - -
64.16 - - - - 110,653 1,228 111,322 1,258 - - - -
64.99 - - - - 109,392 1,228 110,161 1,451 - - - -
65.83 - - - - 108,173 1,228 108,919 1,644 - - - -
66.66 106,609 1,228 - - 106,921 1,228 107,750 1,788 108,974 3,520 - -
68.33 104,103 1,228 - - 104,441 1,228 105,338 2,093 106,677 4,077 - -
69.99 101,625 1,228 - - 101,917 1,228 102,987 2,527 104,462 4,631 - -
71.66 99,122 1,228 - - 99,458 1,228 100,632 2,944 102,232 5,203 - -
73.33 96,612 1,228 - - 96,980 1,228 98,300 3,358 100,019 5,955 - -
74.99 94,130 1,228 - - 94,528 1,243 95,987 3,903 97,871 6,586 - -
76.66 91,622 1,228 - - 92,086 1,521 93,691 4,449 95,707 7,274 - -
78.33 89,117 1,386 - - 89,636 1,839 91,409 5,036 93,574 7,999 - -
79.99 86,637 1,601 - - 87,869 2,152 89,168 5,741 91,498 8,903 - -
81.66 84,135 1,869 - - 84,776 2,572 86,933 6,485 89,422 9,789 - -
83.33 81,626 2,170 - - 83,043 3,066 86,083 7,198 87,372 10,674 - -
84.99 79,141 2,520 - - 80,169 3,613 82,573 8,122 85,370 11,562 - -
86.66 76,635 2,948 - - 77,878 4,205 80,418 8,970 83,383 12,630 - -
88.32 74,154 3,437 - - 75,433 4,839 78,310 9,873 81,457 13,894 - -
89.99 71,655 4,002 - - 73,061 5,543 77,035 10,877 79,527 14,818 - -
91.66 69,147 4,647 - - 71,136 6,285 74,141 11,972 77,614 15,889 - -
93.32 66,661 5,366 - - 68,401 7,120 72,949 13,039 75,774 17,040 - -
94.99 64,166 6,172 - - 65,079 7,983 70,983 14,095 73,927 18,358 - -
96.66 61,668 7,102 62,467 8,019 64,768 8,923 68,944 15,365 72,110 19,627 - -
98.32 59,198 8,066 60,121 8,973 62,476 9,884 66,219 16,669 70,361 20,891 - -
99.99 56,704 9,036 58,300 9,997 59,710 11,002 64,311 17,881 68,604 22,157 71,668 26,779
103.32 51,758 11,076 53,207 12,176 55,325 13,536 60,608 20,504 65,213 25,039 68,598 29,741
106.66 47,091 13,250 48,728 14,583 51,185 16,376 57,026 23,160 61,939 28,294 65,483 32,632
109.99 42,173 15,585 44,821 17,225 47,425 19,332 53,561 26,220 58,795 30,990 62,407 36,073
113.32 37,012 18,147 40,643 20,011 43,050 22,637 50,602 29,256 55,761 34,312 59,708 39,130
116.66 32,384 21,028 35,897 23,058 39,237 26,248 47,194 32,652 52,846 37,586 56,913 42,416
119.99 27,877 24,230 32,442 26,808 35,487 29,580 44,160 36,366 50,062 41,077 54,136 45,712
123.32 23,980 27,775 28,876 30,813 32,823 33,286 41,392 39,813 47,380 44,660 51,735 49,585
126.65 21,009 32,233 25,475 35,112 29,522 37,313 38,850 43,666 45,363 48,204 49,344 53,169
129.99 18,278 37,028 22,637 39,749 26,299 41,879 36,338 47,621 42,938 51,930 46,906 56,472
133.32 15,772 42,119 19,761 44,158 24,070 46,254 33,829 51,636 40,557 56,467 44,603 60,642
136.65 13,504 47,111 17,133 48,371 21,531 50,804 31,349 55,685 38,299 60,181 42,618 64,367
139.99 11,440 52,070 14,760 53,052 19,200 55,229 29,225 59,936 36,116 63,547 40,532 68,175
143.32 9,542 57,172 12,632 58,377 17,055 59,748 27,121 64,103 34,060 68,138 38,430 71,915
146.65 7,837 61,962 10,749 63,109 15,102 64,356 25,135 67,997 32,117 72,455 36,585 76,068
149.99 6,340 67,095 9,106 68,166 13,321 68,706 23,274 72,337 30,255 76,629 34,873 80,143
153.32 5,077 72,395 7,643 73,144 11,720 73,767 21,516 77,226 28,134 80,811 33,167 84,185
156.65 3,797 77,482 6,414 78,009 10,262 79,061 19,893 81,027 26,492 85,248 31,442 88,245
159.98 3,095 81,969 5,373 82,520 8,983 83,471 18,371 86,436 24,918 89,650 29,784 92,528
163.32 2,547 86,975 4,417 88,282 7,829 88,786 16,935 90,144 23,437 92,983 28,402 96,809
166.65 2,121 91,973 3,672 93,310 6,777 93,784 15,599 95,416 22,040 98,599 27,045 101,094
169.98 1,787 96,970 2,990 96,970 5,916 97,214 14,376 99,376 20,710 103,029 - -
173.32 1,521 101,976 2,529 101,976 5,081 102,116 13,211 104,041 19,448 106,404 - -
176.65 1,309 106,974 2,052 106,974 4,444 106,974 12,153 108,678 18,268 110,915 - -
179.98 1,228 111,971 1,732 111,971 3,776 111,971 11,175 113,446 17,146 115,436 - -
183.32 1,228 116,977 1,402 116,977 3,278 116,977 10,247 118,223 16,084 120,101 - -
186.65 1,228 121,975 1,228 121,975 2,885 121,975 9,423 122,986 15,096 124,767 - -
189.98 - - 1,228 126,972 2,480 126,972 8,619 127,766 14,187 129,411 - -
193.31 - - 1,228 131,969 2,043 131,969 7,946 132,613 13,292 134,053 - -
196.65 - - 1,228 136,976 1,754 136,976 7,189 137,496 12,447 138,779 - -
199.98 - - 1,228 141,973 1,443 141,973 6,650 141,973 11,705 143,543 - -
203.31 - - 1,228 146,970 1,228 146,970 - - - - - -
206.65 - - 1,228 151,975 1,228 151,975 - - - - - -
209.98 - - 1,228 156,974 1,228 156,974 - - - - - -
BYD (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
100.00 18,835 2,986 18,880 2,986 19,043 3,013 19,437 3,317 19,627 3,687 19,987 4,548 21,264 6,002 23,025 7,489 24,244 9,211
102.50 17,585 3,484 17,601 3,484 17,750 3,516 17,921 3,855 18,957 4,320 19,167 5,188 20,250 6,596 22,437 8,228 23,491 9,941
105.00 16,335 3,983 16,359 3,989 16,521 4,046 17,042 4,433 17,748 4,991 18,037 5,884 19,717 7,311 21,290 8,925 22,723 10,668
107.50 15,085 4,481 15,099 4,499 15,195 4,601 16,000 5,060 16,407 5,727 17,581 6,600 18,893 7,980 20,768 9,674 21,938 11,370
110.00 13,835 4,984 13,843 5,028 14,015 5,190 14,796 5,728 15,593 6,456 16,186 7,282 17,664 8,715 20,103 10,384 21,222 12,196
112.50 12,577 5,497 12,589 5,593 12,833 5,825 13,740 6,440 14,488 7,266 15,645 8,104 16,881 9,518 19,216 11,206 20,555 13,015
115.00 11,273 6,041 11,312 6,210 11,574 6,506 12,753 7,194 13,574 8,066 14,636 8,896 16,417 10,333 18,577 12,051 19,865 13,808
117.50 10,013 6,657 10,031 6,901 10,450 7,258 11,758 7,985 12,861 8,993 13,859 9,794 15,517 11,157 17,815 12,806 19,466 14,602
120.00 8,642 7,390 8,754 7,678 9,268 8,079 10,710 8,942 11,922 9,882 12,969 10,694 14,777 12,078 17,104 13,662 18,791 15,468
122.50 7,536 8,318 7,837 8,562 8,252 8,958 9,854 9,929 11,100 10,890 12,173 11,621 14,107 13,008 16,423 14,577 18,186 16,349
125.00 6,799 9,685 7,065 9,672 7,457 9,935 8,994 11,017 10,342 11,886 11,450 12,623 13,435 13,899 15,797 15,460 17,579 17,230
127.50 6,177 10,998 6,386 10,967 6,740 11,166 8,224 12,073 9,621 12,904 10,754 13,619 12,745 14,952 15,177 16,415 16,951 18,110
130.00 5,615 12,273 5,762 12,251 6,070 12,368 7,497 13,187 8,940 13,980 10,098 14,613 12,121 15,873 14,560 17,548 16,363 18,958
132.50 5,092 13,528 5,183 13,537 5,448 13,600 6,776 14,351 8,267 15,028 9,455 15,683 11,530 16,877 13,967 18,353 15,759 19,899
135.00 4,587 14,766 4,641 14,783 4,860 14,881 6,098 15,430 7,612 16,168 8,821 16,756 10,938 17,922 13,389 19,174 15,257 20,856
137.50 4,086 16,022 4,123 16,043 4,311 16,127 5,464 16,667 6,997 17,295 8,220 17,895 10,359 18,943 12,835 20,469 14,749 22,009
140.00 3,590 17,269 3,621 17,298 3,799 17,385 4,883 17,820 6,421 18,274 7,650 18,797 9,802 20,009 12,299 21,615 14,250 22,715
142.50 3,103 18,579 3,138 18,554 3,322 18,595 4,345 19,037 5,873 19,230 7,106 20,125 9,270 21,090 11,789 22,310 13,709 23,829
145.00 2,641 19,829 2,674 19,829 2,882 19,904 3,849 20,238 5,366 20,535 6,598 21,014 8,767 22,322 11,288 23,686 13,182 24,720
147.50 2,219 21,044 - - 2,464 21,154 3,402 21,488 4,895 21,940 6,116 22,159 8,279 23,000 10,815 24,438 12,737 26,000
150.00 - - - - 2,113 22,329 2,991 22,483 4,459 23,123 - - 7,823 24,530 10,351 25,541 12,337 26,708
152.50 - - - - 1,773 23,713 2,639 23,877 4,052 24,318 - - 7,378 25,219 9,906 26,590 11,908 27,813
155.00 - - - - 1,484 24,829 2,306 25,030 3,677 25,543 - - 6,962 26,796 9,478 27,671 11,474 29,126
157.50 - - - - 1,200 26,245 2,019 26,415 3,328 26,777 - - 6,560 27,688 9,071 28,798 11,033 29,880
160.00 - - - - 1,030 27,329 1,741 27,367 3,008 27,723 - - 6,183 29,075 8,678 30,159 10,611 30,970
162.50 - - - - 889 28,579 1,526 28,904 2,723 29,038 - - 5,826 29,914 8,299 30,979 10,120 32,016
165.00 - - - - 773 29,829 1,300 30,278 2,445 30,519 - - 5,477 31,268 7,936 32,073 9,788 33,328
167.50 - - - - 676 31,079 1,131 31,079 2,212 31,257 - - 5,159 32,242 7,582 33,191 9,451 34,198
170.00 - - - - 595 32,545 996 32,718 1,994 32,857 - - 4,856 33,233 7,255 34,307 9,220 35,305
172.50 - - - - 527 33,909 857 34,118 1,788 34,295 - - 4,555 35,057 6,851 35,439 8,775 36,370
175.00 - - - - 469 34,829 764 34,829 1,601 35,382 - - 4,282 35,751 6,543 36,564 8,429 37,611
177.50 - - - - 421 36,438 609 36,651 1,433 36,822 - - 4,027 37,240 6,247 37,721 8,092 38,704
180.00 - - - - 409 37,390 502 37,472 1,292 37,944 - - 3,777 38,326 5,976 38,855 7,836 39,829
182.50 - - - - 409 38,579 409 39,177 1,144 39,340 - - 3,550 39,763 5,698 40,138 7,571 40,948
185.00 - - - - 409 39,829 409 39,829 1,026 39,829 - - 3,331 40,524 5,447 40,921 7,315 42,068
BYE (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 18,359 241 - - - - - - - -
18.50 - - - - 17,901 320 - - - - - - - -
19.00 - - - - 17,393 401 - - - - - - - -
19.50 - - - - 16,901 477 - - - - - - - -
20.00 16,308 391 - - 16,409 559 - - 16,737 1,175 17,291 1,833 - -
21.00 15,302 515 15,357 575 15,444 755 - - 16,023 1,496 16,440 2,189 17,035 2,888
22.00 14,393 685 14,450 806 14,493 1,020 14,660 1,220 15,151 1,839 15,642 2,603 16,304 3,315
23.00 13,336 905 13,415 1,096 13,515 1,308 13,934 1,545 14,307 2,237 14,877 3,037 15,581 3,822
24.00 12,313 1,189 12,393 1,426 12,766 1,655 12,902 1,893 13,495 2,652 14,142 3,524 14,845 4,338
25.00 11,324 1,549 11,487 1,800 11,676 2,052 12,051 2,300 12,517 3,148 13,429 4,029 14,223 4,868
26.00 10,318 1,950 10,545 2,213 10,818 2,491 11,202 2,762 11,734 3,652 12,748 4,569 13,580 5,458
27.00 9,308 2,378 9,571 2,675 10,044 2,978 10,367 3,255 11,042 4,223 12,070 5,154 12,899 6,026
28.00 8,315 2,842 8,742 3,187 9,163 3,518 9,548 3,808 10,370 4,787 11,481 5,722 12,349 6,664
29.00 7,359 3,343 7,903 3,753 8,357 4,089 8,955 4,445 9,730 5,426 10,838 6,363 11,806 7,314
30.00 6,345 3,905 6,979 4,367 7,572 4,728 8,132 5,123 9,120 6,067 10,316 7,010 11,235 7,949
31.00 5,467 4,538 6,218 5,050 6,887 5,407 7,498 5,851 8,652 6,744 9,768 7,658 10,645 8,637
32.00 4,776 5,268 5,498 5,772 6,241 6,164 6,886 6,593 8,245 7,456 9,533 8,380 10,230 9,346
33.00 4,178 6,051 4,843 6,532 5,658 6,972 6,327 7,425 7,587 8,276 8,810 9,114 9,749 10,055
34.00 3,599 6,954 4,277 7,270 5,122 7,695 5,825 8,208 7,077 9,114 8,372 9,886 9,278 10,771
35.00 3,103 7,952 3,768 8,254 4,589 8,690 5,307 9,086 6,604 9,905 7,962 10,689 8,834 11,540
36.00 2,648 8,960 3,293 9,125 4,096 9,496 4,826 9,871 6,100 10,688 7,659 11,507 8,438 12,333
37.00 2,228 9,954 2,867 10,100 3,631 10,442 4,374 10,797 5,730 11,557 7,210 12,341 8,041 13,150
38.00 1,852 10,963 2,485 11,087 3,225 11,386 3,964 11,696 5,331 12,420 6,858 13,151 7,646 13,929
39.00 1,532 11,974 2,152 12,041 2,841 12,280 3,589 12,596 4,966 13,306 6,491 14,014 7,274 14,769
40.00 1,248 12,977 1,847 13,010 2,512 13,268 3,235 13,533 4,607 14,183 6,035 14,885 6,942 15,603
41.00 1,014 13,981 1,574 14,091 2,213 14,175 2,872 14,419 4,284 15,090 5,706 15,786 6,623 16,469
42.00 788 14,981 1,335 14,990 1,926 15,172 - - 3,984 16,032 5,398 16,607 6,304 17,285
43.00 663 15,971 1,139 15,980 1,692 16,125 - - 3,694 16,890 5,099 17,505 - -
44.00 564 16,981 971 16,977 1,475 17,189 - - 3,430 17,817 4,824 18,403 - -
45.00 487 17,981 804 18,001 1,277 18,014 - - 3,176 18,777 4,559 19,374 - -
46.00 423 18,981 665 19,017 1,127 19,037 - - 2,985 19,550 4,305 20,267 - -
47.00 373 19,981 569 19,981 973 19,999 - - 2,725 20,459 4,061 21,205 - -
48.00 330 20,981 - - 848 21,000 - - 2,527 21,507 3,846 22,117 - -
49.00 295 21,981 - - 718 21,982 - - 2,346 22,464 3,626 23,056 - -
50.00 266 22,981 - - 619 23,029 - - 2,161 23,474 3,435 24,000 - -
52.50 241 25,481 - - 446 25,547 - - 1,807 25,813 3,033 26,142 - -
55.00 - - - - 314 27,999 - - 1,483 28,320 2,637 28,603 - -
57.50 - - - - 251 30,501 - - 1,218 30,782 2,247 31,007 - -
60.00 - - - - 241 33,002 - - 1,019 33,221 1,959 33,428 - -
62.50 - - - - 241 35,503 - - 843 35,691 1,726 35,873 - -
65.00 - - - - 241 38,009 - - 691 38,043 1,510 38,319 - -
67.50 - - - - 241 40,511 - - 567 40,598 1,311 40,766 - -
70.00 - - - - 241 43,009 - - 474 43,038 1,131 43,066 - -
72.50 - - - - 241 45,510 - - 378 45,537 1,000 45,606 - -
75.00 - - - - 241 48,016 - - 321 48,047 864 48,076 - -
77.50 - - - - 241 50,510 - - 264 50,537 755 50,566 - -
80.00 - - - - 241 53,003 - - 251 53,028 - - - -
82.50 - - - - 241 55,517 - - 241 55,545 - - - -
CAT (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 21,405 212 21,432 212 21,465 212 - - 21,599 233 21,806 519 - -
185.00 - - - - 21,157 212 21,180 212 21,208 212 - - 21,363 260 21,582 559 - -
187.50 - - - - 20,906 212 20,933 212 20,958 212 - - 21,063 287 21,328 605 - -
190.00 - - - - 20,656 212 20,682 212 20,709 212 - - 20,815 321 21,129 645 - -
192.50 - - - - 20,406 212 20,432 212 20,460 212 - - 20,567 350 20,901 685 - -
195.00 - - - - 20,158 212 20,187 212 20,211 212 - - 20,320 371 20,710 736 - -
197.50 - - - - 19,907 212 19,933 212 19,962 212 - - 20,072 403 20,131 796 - -
200.00 - - - - 19,657 212 19,686 212 19,726 212 - - 19,824 445 20,231 853 - -
205.00 - - - - 19,159 212 19,185 212 19,229 212 - - 19,326 529 19,855 963 - -
210.00 - - - - 18,658 212 18,686 212 18,732 212 - - 18,824 607 19,356 1,076 - -
215.00 - - - - 18,160 212 18,187 212 18,243 213 - - 18,322 711 18,403 1,216 - -
220.00 - - - - 17,659 212 17,694 212 17,751 214 - - 18,120 824 18,504 1,366 - -
225.00 - - - - 17,160 212 17,194 212 17,261 250 - - 17,343 931 18,087 1,510 - -
230.00 - - - - 16,660 212 16,692 212 16,736 316 - - 16,976 1,063 17,292 1,659 - -
235.00 - - - - 16,161 212 16,202 212 16,238 385 - - 16,427 1,207 17,071 1,844 - -
240.00 - - - - 15,661 212 15,708 212 15,814 468 - - 16,187 1,348 16,869 2,028 - -
245.00 - - - - 15,162 249 15,213 278 15,231 565 - - 15,683 1,505 16,209 2,209 - -
250.00 - - - - 14,662 302 14,721 364 14,863 667 - - 15,251 1,685 15,764 2,394 16,347 3,297
255.00 - - - - 14,296 365 14,394 457 14,461 788 - - 14,919 1,863 15,378 2,615 16,071 3,488
260.00 - - - - 13,665 442 13,918 566 13,994 924 - - 14,506 2,058 15,051 2,838 15,599 3,713
265.00 - - - - 13,167 534 13,263 676 13,240 1,057 - - 14,083 2,274 14,907 3,059 15,392 3,982
270.00 12,641 611 - - 12,668 643 12,782 814 12,844 1,235 13,506 1,679 13,681 2,494 14,338 3,274 15,053 4,288
275.00 12,141 747 - - 12,171 790 12,305 953 12,419 1,417 12,422 1,865 13,402 2,712 14,071 3,521 14,621 4,505
280.00 11,641 904 - - 11,675 952 11,834 1,107 11,985 1,604 12,425 2,101 13,075 2,928 13,740 3,786 14,368 4,764
285.00 11,141 1,078 11,151 1,086 11,179 1,128 11,367 1,275 11,528 1,820 11,986 2,292 12,446 3,192 13,390 4,042 14,051 5,060
290.00 10,641 1,265 10,651 1,268 10,687 1,309 10,904 1,461 11,124 2,031 11,380 2,552 12,304 3,455 13,024 4,297 13,857 5,313
295.00 10,141 1,461 10,150 1,461 10,190 1,498 10,448 1,651 10,702 2,270 11,168 2,804 11,758 3,688 12,707 4,554 13,358 5,614
300.00 9,640 1,659 9,652 1,661 9,708 1,695 9,997 1,859 10,287 2,525 10,809 3,062 11,420 3,903 12,448 4,846 12,973 5,913
310.00 8,640 2,058 8,685 2,066 8,761 2,120 9,162 2,307 9,479 3,058 9,943 3,616 10,879 4,484 11,841 5,375 12,444 6,501
320.00 7,617 2,459 7,676 2,485 7,855 2,584 8,368 2,884 8,731 3,645 9,215 4,181 10,119 5,145 11,136 6,019 11,970 7,120
330.00 6,632 2,873 6,658 2,942 6,827 3,096 7,378 3,538 8,010 4,297 8,623 4,828 9,505 5,690 10,628 6,669 11,427 7,799
340.00 5,615 3,335 5,660 3,464 5,937 3,673 6,613 4,243 7,319 4,957 8,089 5,490 8,992 6,362 10,172 7,324 10,881 8,457
350.00 4,535 3,908 4,682 4,079 5,088 4,323 5,887 4,990 6,662 5,692 7,429 6,219 8,357 7,076 9,500 7,972 10,456 9,144
360.00 3,783 4,727 3,948 4,810 4,288 5,126 5,211 5,785 6,039 6,444 6,682 6,947 7,904 7,774 9,118 8,751 9,909 9,863
370.00 3,249 5,786 3,381 5,819 3,602 6,016 4,585 6,626 5,452 7,234 6,144 7,733 7,378 8,536 8,623 9,495 9,567 10,624
380.00 2,797 6,829 2,877 6,827 3,075 6,988 4,024 7,484 4,935 8,059 5,655 8,510 6,878 9,371 8,151 10,265 8,962 11,335
390.00 2,382 7,836 2,427 7,834 2,589 7,959 3,491 8,379 4,469 8,892 5,204 9,335 6,404 10,160 7,700 11,035 8,563 12,095
400.00 1,981 8,837 2,009 8,841 2,154 8,942 2,993 9,300 3,996 9,698 4,742 10,185 6,023 10,946 7,324 11,845 8,166 12,908
410.00 1,586 9,837 1,618 9,837 1,766 9,940 2,550 10,239 3,550 10,665 4,301 11,021 5,532 11,786 6,859 12,624 7,756 13,675
420.00 1,217 10,819 1,259 10,845 1,422 10,911 2,153 11,191 3,144 11,553 3,893 11,934 5,133 12,639 6,467 13,412 7,358 14,462
430.00 904 11,809 937 11,857 1,121 11,914 1,808 12,176 2,776 12,505 3,516 12,805 4,756 13,477 6,095 14,283 7,110 15,273
440.00 660 12,811 704 12,860 860 12,916 1,509 13,085 2,440 13,448 3,137 13,717 4,403 14,375 5,742 15,124 6,690 16,091
450.00 481 13,814 531 13,862 642 13,914 1,250 14,168 2,118 14,411 2,848 14,680 4,072 15,261 5,406 15,987 6,356 16,925
460.00 - - - - - - - - 1,850 15,392 - - 3,761 16,182 5,088 16,859 - -
470.00 - - - - - - - - 1,614 16,392 - - 3,473 17,051 4,786 17,721 - -
480.00 - - - - - - - - 1,403 17,317 - - 3,203 17,954 4,498 18,654 - -
490.00 - - - - - - - - 1,213 18,411 - - 2,951 18,785 4,228 19,496 - -
500.00 - - - - - - - - 1,047 19,433 - - 2,717 19,806 3,972 20,393 - -
CCC (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,491 41 - - - - - - - -
3.10 - - - - 2,378 44 - - - - - - - -
3.20 - - - - 2,315 45 - - - - - - - -
3.30 - - - - 2,205 48 - - - - - - - -
3.40 - - - - 2,092 52 - - - - - - - -
3.50 - - - - 2,005 56 - - - - - - - -
3.60 1,854 36 - - 1,864 60 - - 1,897 88 1,904 105 - -
3.70 1,754 39 - - 1,779 63 - - 1,797 93 1,845 113 - -
3.80 1,654 43 - - 1,669 68 - - 1,697 101 1,747 123 - -
3.90 1,554 45 - - 1,595 73 - - 1,619 109 1,648 164 - -
4.00 1,455 48 1,461 67 1,496 79 - - 1,521 119 1,567 200 - -
4.10 1,355 53 1,377 71 1,409 87 1,415 99 1,437 162 1,481 252 1,534 355
4.20 1,255 59 1,262 79 1,310 96 1,317 108 1,354 197 1,399 283 1,448 395
4.30 1,155 67 1,178 88 1,197 105 1,201 120 1,267 249 1,314 328 1,378 436
4.40 1,055 80 1,099 99 1,111 117 1,119 160 1,182 296 1,227 371 1,304 485
4.50 960 97 999 111 1,034 159 1,046 216 1,095 338 1,154 425 1,240 536
4.60 860 121 879 153 913 215 969 266 1,017 395 1,078 477 1,171 585
4.70 760 150 808 193 844 249 899 310 939 446 1,008 525 1,105 639
4.80 660 188 715 246 753 312 827 356 867 497 942 587 1,046 698
4.90 565 240 629 298 686 359 733 411 805 555 878 652 981 761
5.00 476 292 555 369 617 423 665 483 739 623 814 707 932 822
5.25 276 495 385 556 457 602 512 655 593 803 682 882 815 987
5.50 162 736 240 771 332 805 383 848 463 1,003 561 1,056 691 1,162
5.75 103 993 162 1,007 232 1,040 292 1,053 353 1,207 465 1,255 592 1,364
6.00 77 1,251 107 1,267 162 1,280 208 1,293 276 1,422 368 1,472 507 1,576
6.25 65 1,502 91 1,517 112 1,530 162 1,542 186 1,657 314 1,682 433 1,780
6.50 57 1,759 79 1,777 97 1,790 113 1,802 135 1,893 252 1,912 371 1,977
6.75 51 2,018 71 2,035 88 2,050 103 2,062 123 2,126 186 2,145 314 2,196
7.00 47 2,269 64 2,285 80 2,300 93 2,311 112 2,358 139 2,373 259 2,409
7.25 43 2,521 60 2,535 75 2,550 87 2,561 104 2,608 127 2,624 220 2,635
7.50 40 2,761 56 2,777 69 2,789 80 2,801 97 2,835 120 2,847 183 2,852
7.75 37 3,011 52 3,027 65 3,037 - - 89 3,087 113 3,099 135 3,106
8.00 - - - - 61 3,265 - - - - - - - -
CCE (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,241 59 - - 5,249 59 - - 5,249 69 5,249 83 - -
5.25 4,991 59 - - 5,005 59 - - 5,009 76 5,013 89 - -
5.50 4,741 59 - - 4,755 64 - - 4,759 83 4,763 101 - -
5.75 4,491 60 4,498 61 4,504 71 - - 4,509 93 4,512 150 - -
6.00 4,241 69 4,249 72 4,255 81 - - 4,258 105 4,262 194 - -
6.25 3,991 83 4,000 84 4,004 97 - - 4,008 158 4,034 265 4,048 333
6.50 3,743 101 3,750 103 3,754 119 - - 3,786 231 3,799 348 3,836 420
6.75 3,491 124 3,504 125 3,504 145 3,518 170 3,537 298 3,564 430 3,628 491
7.00 3,241 153 3,254 153 3,265 204 3,324 244 3,342 385 3,364 509 3,414 605
7.25 2,993 192 3,004 192 3,024 284 3,084 319 3,098 485 3,135 612 3,225 707
7.50 2,742 244 2,761 244 2,781 350 2,838 411 2,857 574 2,994 721 3,044 835
7.75 2,494 313 2,517 327 2,537 445 2,570 518 2,652 685 2,796 833 2,864 953
8.00 2,242 397 2,302 425 2,314 562 2,348 633 2,451 819 2,609 970 2,683 1,102
8.25 1,993 498 2,066 535 2,117 680 2,138 776 2,245 955 2,434 1,103 2,528 1,246
8.50 1,744 610 1,814 667 1,871 823 1,935 927 2,074 1,102 2,264 1,254 2,359 1,398
8.75 1,501 734 1,601 800 1,673 988 1,746 1,091 1,896 1,262 2,065 1,410 2,256 1,549
9.00 1,259 882 1,392 954 1,480 1,173 1,561 1,259 1,757 1,437 1,925 1,577 2,077 1,710
9.25 1,058 1,048 1,200 1,132 1,307 1,363 1,397 1,452 1,595 1,606 1,771 1,745 1,940 1,877
9.50 892 1,237 1,029 1,330 1,137 1,567 1,238 1,647 1,446 1,792 1,671 1,925 1,812 2,049
9.75 757 1,483 863 1,561 986 1,787 1,094 1,841 1,308 1,984 1,539 2,122 1,685 2,247
10.00 630 1,732 724 1,792 842 2,015 959 2,078 1,190 2,179 1,424 2,319 1,592 2,435
10.50 425 2,231 504 2,271 598 2,478 722 2,529 971 2,610 1,194 2,732 1,370 2,825
11.00 278 2,734 347 2,762 415 2,948 546 2,993 779 3,056 1,010 3,160 1,189 3,229
11.50 197 3,234 232 3,234 298 3,430 402 3,469 624 3,520 843 3,572 1,016 3,662
12.00 148 3,734 152 3,748 198 3,918 288 3,957 501 3,992 708 4,018 865 4,100
12.50 117 4,234 120 4,234 132 4,404 234 4,441 409 4,474 590 4,500 740 4,552
13.00 96 4,734 99 4,734 116 4,896 133 4,918 310 4,958 488 4,978 613 5,010
13.50 - - - - 107 5,396 - - 266 5,418 - - - -
14.00 - - - - 97 5,896 - - 218 5,928 - - - -
14.50 - - - - 88 6,395 - - 125 6,406 - - - -
15.00 - - - - 83 6,886 - - - - - - - -
CDA (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 6,901 95 - - - - - - - -
0.20 - - - - 6,653 95 - - - - - - - -
0.25 - - - - 6,404 103 - - - - - - - -
0.30 - - - - 6,155 111 - - - - - - - -
0.35 - - - - 5,907 120 - - - - - - - -
0.40 - - - - 5,658 131 - - - - - - - -
0.45 5,400 97 - - 5,409 143 - - 5,421 179 5,508 208 - -
0.50 5,151 105 5,155 133 5,161 153 - - 5,174 194 5,261 230 - -
0.55 4,901 113 4,905 144 4,911 165 - - 4,927 214 5,014 252 5,004 281
0.60 4,651 123 4,657 155 4,662 180 - - 4,757 233 4,765 272 4,883 306
0.65 4,401 131 4,408 167 4,413 194 - - 4,510 250 4,516 296 4,641 335
0.70 4,153 139 4,158 180 4,165 209 - - 4,414 272 4,454 323 4,486 365
0.75 3,903 152 3,909 194 3,916 225 - - 4,171 298 4,214 350 4,248 505
0.80 3,653 165 3,659 209 3,667 248 - - 3,772 323 3,974 381 4,084 624
0.85 3,403 179 3,411 232 3,494 272 - - 3,746 354 3,802 526 3,915 747
0.90 3,154 200 3,225 254 3,311 297 3,336 333 3,444 493 3,564 651 3,800 856
0.95 2,904 221 2,978 284 3,065 331 3,092 369 3,202 618 3,447 765 3,622 966
1.00 2,654 256 2,729 313 2,873 362 2,906 505 3,132 724 3,320 943 3,496 1,135
1.05 2,446 305 2,533 350 2,626 502 2,717 626 2,889 841 3,079 1,050 3,312 1,286
1.10 2,233 367 2,332 492 2,430 628 2,522 746 2,698 946 2,944 1,206 3,178 1,447
1.15 1,980 488 2,125 615 2,276 809 2,374 861 2,603 1,112 2,804 1,370 3,041 1,596
1.20 1,760 608 1,959 795 2,070 918 2,218 1,026 2,453 1,266 2,710 1,510 2,949 1,737
1.25 1,574 732 1,789 964 1,906 1,083 2,059 1,186 2,299 1,420 2,610 1,666 2,804 1,888
1.30 1,383 901 1,567 1,124 1,737 1,236 1,894 1,384 2,141 1,565 2,407 1,853 2,706 2,075
1.35 1,186 1,117 1,431 1,327 1,611 1,441 1,774 1,540 2,028 1,757 2,352 1,993 2,653 2,217
1.40 1,029 1,322 1,292 1,520 1,480 1,624 1,649 1,722 1,911 1,941 2,190 2,218 2,549 2,432
1.45 921 1,524 1,147 1,705 1,344 1,814 1,521 1,908 1,791 2,120 2,128 2,360 2,442 2,619
1.50 751 1,755 1,054 1,895 1,201 2,035 1,387 2,131 1,666 2,298 2,012 2,528 2,279 2,797
1.55 638 1,983 961 2,115 1,113 2,216 1,305 2,303 1,592 2,474 1,891 2,745 2,218 3,008
1.60 517 2,237 864 2,335 1,022 2,427 1,158 2,522 1,457 2,680 1,822 2,965 2,101 3,177
1.65 381 2,461 766 2,549 928 2,645 1,068 2,727 1,378 2,898 1,752 3,173 2,035 3,395
1.70 353 2,713 660 2,803 830 2,850 976 2,939 1,296 3,104 1,620 3,337 1,969 3,561
1.75 330 2,934 545 3,012 724 3,102 876 3,190 1,211 3,357 1,544 3,545 1,900 3,770
1.80 312 3,185 409 3,265 608 3,308 771 3,394 1,124 3,558 1,466 3,751 1,770 3,973
1.85 296 3,434 389 3,517 464 3,558 651 3,594 1,032 3,764 1,385 3,958 1,697 4,177
1.90 - - - - 446 3,757 - - - - - - - -
1.95 - - - - 430 4,006 - - - - - - - -
2.00 - - - - 415 4,254 - - - - - - - -
2.10 - - - - 390 4,647 - - - - - - - -
2.20 - - - - 370 5,147 - - - - - - - -
2.30 - - - - 353 5,647 - - - - - - - -
2.40 - - - - 338 6,147 - - - - - - - -
2.50 - - - - 326 6,647 - - - - - - - -
2.60 - - - - 314 7,147 - - - - - - - -
2.70 - - - - 305 7,647 - - - - - - - -
2.80 - - - - 297 8,147 - - - - - - - -
2.90 - - - - 289 8,647 - - - - - - - -
3.00 - - - - 282 9,147 - - - - - - - -
CGN (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 13,149 242 - - 13,251 350 - - 13,274 440 13,334 509 - -
1.75 12,650 248 - - 12,753 364 - - 12,910 456 13,072 538 - -
1.80 12,150 259 12,182 331 12,253 379 - - 12,410 481 12,574 566 12,552 667
1.85 11,651 274 11,683 346 11,753 395 11,738 435 11,911 509 12,360 596 12,384 713
1.90 11,151 288 11,186 360 11,254 413 11,225 463 11,412 538 11,865 625 11,889 980
1.95 10,653 303 10,687 376 10,754 441 10,729 489 11,062 566 11,495 657 11,530 1,232
2.00 10,153 318 10,188 404 10,254 468 10,233 517 10,566 594 11,001 928 11,037 1,434
2.10 9,154 366 9,241 452 9,255 516 9,239 576 9,697 670 10,130 1,212 10,178 1,846
2.20 8,155 437 8,242 512 8,382 592 8,526 651 8,707 986 9,257 1,629 9,308 2,223
2.30 7,157 546 7,243 586 7,383 682 7,531 975 7,936 1,448 8,482 1,883 8,758 2,621
2.40 6,158 711 6,243 711 6,386 803 6,638 1,285 7,143 1,859 7,696 2,536 8,091 3,211
2.50 5,159 957 5,243 953 5,480 1,352 5,823 1,727 6,335 2,253 7,093 2,891 7,382 3,759
2.60 4,182 1,306 4,387 1,446 4,723 1,836 5,075 2,163 5,696 2,867 6,470 3,460 6,782 4,320
2.70 3,237 1,765 3,561 1,985 4,014 2,401 4,389 2,806 5,131 3,458 5,829 4,032 6,245 4,943
2.80 2,346 2,404 2,760 2,783 3,268 3,140 3,766 3,504 4,546 4,114 5,368 4,662 5,694 5,568
2.90 1,697 3,353 2,184 3,602 2,667 3,917 3,215 4,338 4,039 4,833 4,790 5,383 5,128 6,235
3.00 1,255 4,345 1,566 4,521 2,138 4,817 2,747 5,139 3,401 5,630 4,399 6,148 4,652 6,940
3.10 959 5,357 988 5,474 1,707 5,697 2,253 5,919 3,073 6,475 3,887 6,935 4,236 7,668
3.20 757 6,365 848 6,414 1,417 6,633 1,860 6,867 2,739 7,246 3,466 7,755 3,857 8,421
3.30 622 7,326 749 7,421 1,121 7,553 1,606 7,779 2,394 8,164 3,151 8,512 3,521 9,241
3.40 530 8,326 675 8,423 794 8,562 1,348 8,702 2,031 8,994 2,826 9,421 3,244 9,954
3.50 481 9,326 620 9,326 729 9,562 819 9,611 1,806 9,900 2,485 10,236 2,897 10,841
3.60 445 10,381 574 10,423 677 10,470 762 10,611 1,387 10,804 2,278 11,142 2,564 11,829
3.70 - - - - 634 11,470 - - 1,119 11,690 - - - -
3.80 - - - - 600 12,326 - - 803 12,691 - - - -
3.90 - - - - 569 13,326 - - - - - - - -
4.00 - - - - 544 14,326 - - - - - - - -
4.10 - - - - 521 15,467 - - - - - - - -
4.20 - - - - 502 16,326 - - - - - - - -
4.30 - - - - 485 17,466 - - - - - - - -
CHQ (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 56,846 587 - - 56,971 587 - - 57,057 645 57,055 824 - -
9.00 55,596 587 - - 55,728 587 - - 55,817 688 55,816 1,134 - -
9.25 54,346 587 - - 54,534 587 - - 54,685 730 54,745 1,436 - -
9.50 53,096 587 - - 53,280 587 - - 53,428 773 53,482 1,651 - -
9.75 51,847 587 51,917 587 52,026 587 - - 52,165 817 52,214 1,928 52,767 3,563
10.00 50,600 587 50,671 587 50,770 587 - - 50,891 1,144 51,126 2,162 51,631 3,879
10.50 48,103 587 48,217 587 48,249 619 - - 48,533 1,669 48,761 2,760 49,540 4,602
11.00 45,607 587 45,716 587 45,861 700 - - 46,234 2,018 46,499 3,452 47,393 5,506
11.50 43,109 701 43,213 715 43,357 781 - - 43,414 2,668 44,986 4,197 45,445 6,447
12.00 40,613 870 40,709 885 40,942 914 - - 41,649 3,351 42,323 5,075 43,527 7,498
12.50 38,116 1,096 38,282 1,110 38,518 1,558 - - 39,359 4,173 40,729 6,101 41,608 8,578
13.00 35,620 1,398 35,840 1,594 35,796 2,113 - - 37,519 5,099 38,684 7,120 39,847 9,752
13.50 33,137 1,794 33,226 2,102 33,982 2,776 34,398 3,685 35,380 6,148 35,913 8,321 38,137 11,208
14.00 30,637 2,321 30,892 2,866 31,485 3,666 32,217 4,610 33,106 7,309 34,046 9,534 36,417 12,488
14.50 28,163 3,113 28,609 3,706 28,886 4,636 30,204 5,677 31,190 8,573 32,663 10,816 34,943 13,914
15.00 25,931 3,969 26,294 4,628 27,202 5,795 27,878 6,930 29,237 9,947 31,068 12,281 33,419 15,427
15.50 23,136 5,030 24,329 5,718 25,015 6,980 26,123 8,065 27,493 11,374 29,358 13,753 31,880 16,882
16.00 20,737 6,139 21,879 6,945 23,089 8,383 24,013 9,525 25,705 12,741 27,671 15,281 29,997 18,466
16.50 18,390 7,364 19,956 8,259 21,166 9,837 22,766 11,021 23,800 14,573 26,189 16,955 29,217 20,148
17.00 16,107 8,750 17,878 9,808 19,462 11,435 20,803 12,549 21,980 16,094 24,337 18,501 27,851 21,840
17.50 13,920 10,319 16,033 11,672 17,719 13,171 19,165 14,201 20,462 17,758 22,878 20,240 26,205 23,507
18.00 11,884 12,098 14,274 13,633 16,119 15,001 17,584 16,035 18,988 19,653 21,588 21,968 25,087 25,325
18.50 10,224 14,021 12,703 15,692 14,675 16,962 16,159 17,979 17,627 21,589 20,398 23,783 23,973 27,189
19.00 8,847 16,353 11,250 17,821 13,244 18,927 14,855 19,966 16,305 23,436 19,127 25,666 22,850 29,079
19.50 7,511 18,737 9,874 19,993 11,998 21,195 13,516 21,984 15,155 25,464 18,057 27,647 22,229 30,368
20.00 6,327 21,167 8,575 22,253 10,715 23,241 12,309 24,104 13,979 27,461 16,987 29,567 21,271 32,846
21.00 4,421 26,127 6,334 26,875 8,472 27,767 10,093 28,072 11,901 31,604 15,187 33,646 19,276 36,891
22.00 2,965 31,031 4,640 31,635 6,686 32,172 8,226 33,012 10,143 35,985 13,220 37,780 17,433 40,894
23.00 1,833 36,221 3,276 36,476 5,136 36,838 6,646 37,753 8,624 40,483 11,680 42,216 16,069 44,364
24.00 1,350 41,092 2,241 41,507 3,908 42,091 5,346 42,320 7,223 44,942 10,387 46,500 14,663 48,525
25.00 1,042 45,949 1,785 46,366 3,012 46,725 4,307 47,148 6,048 49,483 9,110 50,843 13,351 52,873
26.00 837 50,949 1,030 51,412 2,427 51,620 3,481 51,917 5,119 54,109 7,977 55,362 11,930 57,242
CHT (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 22,925 147 - - - - - - - -
47.00 - - - - 22,443 147 - - 22,554 147 - - - -
48.00 - - - - 21,932 147 - - 22,086 147 - - - -
49.00 21,361 147 - - 21,432 147 - - 21,974 147 22,071 147 - -
50.00 20,858 147 20,891 147 21,245 147 - - 21,346 147 21,424 147 - -
52.50 19,611 147 19,649 147 19,981 147 - - 20,081 147 20,243 164 - -
55.00 18,361 147 18,428 147 18,455 147 18,467 147 18,614 147 19,200 191 19,312 244
57.50 17,115 147 17,204 147 17,481 147 17,527 147 17,594 169 17,698 235 18,032 398
60.00 15,863 147 15,942 147 16,079 147 16,107 155 16,195 211 16,271 386 16,381 569
62.50 14,616 147 14,699 147 14,728 155 14,739 192 15,213 314 15,350 563 15,478 808
65.00 13,366 147 13,442 147 13,446 195 13,801 236 13,932 427 14,064 823 14,197 1,126
67.50 12,118 147 12,200 149 12,251 252 12,554 301 12,651 677 12,776 1,125 12,929 1,530
70.00 10,868 207 10,950 209 11,003 394 11,021 463 11,375 993 11,504 1,514 11,693 1,972
72.50 9,619 330 9,909 392 9,945 701 9,998 799 10,085 1,423 10,247 1,996 10,421 2,495
75.00 8,371 547 8,497 641 8,510 1,091 8,536 1,259 8,585 1,940 9,064 2,559 9,407 3,079
77.50 7,137 905 7,265 1,011 7,335 1,676 7,382 1,879 7,463 2,552 7,961 3,187 8,498 3,759
80.00 5,886 1,394 6,105 1,495 6,135 2,403 6,186 2,631 6,518 3,264 6,876 3,885 7,644 4,472
82.50 4,674 1,931 4,965 2,091 5,051 3,244 5,138 3,485 5,507 4,050 6,117 4,636 6,853 5,235
85.00 3,447 2,574 3,889 2,906 4,006 4,200 4,154 4,421 4,608 4,908 5,320 5,462 6,157 6,070
87.50 2,487 3,650 2,985 3,990 3,062 5,217 3,281 5,427 3,800 5,822 4,582 6,338 5,472 6,979
90.00 1,859 4,883 2,261 5,113 2,368 6,344 2,624 6,516 3,186 6,835 4,028 7,300 4,898 7,932
92.50 1,333 6,137 1,697 6,315 1,843 7,597 2,099 7,749 2,665 7,871 3,511 8,430 4,294 8,683
95.00 904 7,387 1,268 7,577 1,450 8,767 1,698 8,868 2,237 8,960 3,051 9,325 3,765 9,589
97.50 585 8,646 956 8,688 1,147 9,897 1,387 9,886 1,861 10,043 2,677 10,564 3,259 10,720
100.00 364 9,890 717 10,097 940 11,110 1,144 11,108 1,583 11,106 2,315 11,104 2,812 11,484
102.50 253 11,256 546 11,337 777 12,367 949 12,365 1,329 12,349 2,035 12,348 2,412 12,352
105.00 184 12,393 405 12,421 646 13,650 810 13,649 1,131 13,646 1,758 13,645 2,055 13,623
107.50 147 13,645 329 13,747 554 14,920 687 14,917 967 14,916 1,558 14,913 1,768 14,918
110.00 147 14,895 262 15,162 461 16,121 604 16,115 810 16,112 1,352 16,111 1,561 16,623
112.50 147 16,154 198 16,231 407 17,419 540 17,364 694 17,362 1,190 17,360 1,362 17,364
115.00 147 17,406 147 17,674 353 18,617 460 18,615 608 18,613 1,055 18,610 1,232 18,615
117.50 147 18,639 147 18,721 297 19,894 412 19,891 513 19,889 918 19,887 1,077 19,891
120.00 147 19,906 147 19,966 258 21,251 - - 462 21,221 814 21,134 958 21,139
CHU (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 10,978 93 - - - - - - - -
4.60 - - - - 10,780 95 - - - - - - - -
4.70 - - - - 10,581 98 - - 10,773 134 - - - -
4.80 - - - - 10,388 101 - - 10,542 139 - - - -
4.90 - - - - 10,189 103 - - 10,290 145 - - - -
5.00 - - - - 10,165 106 - - 10,218 150 - - - -
5.25 - - - - 9,484 117 - - 9,485 164 - - - -
5.50 - - - - 8,986 129 - - 9,094 178 - - - -
5.75 8,473 93 - - 8,505 142 - - 8,522 202 8,540 248 - -
6.00 7,973 93 - - 8,004 156 - - 8,065 224 8,094 360 - -
6.25 7,490 94 7,502 131 7,534 179 - - 7,566 250 7,600 453 - -
6.50 7,053 106 7,092 146 7,106 199 - - 7,166 356 7,214 598 - -
6.75 6,536 125 6,572 167 6,584 226 - - 6,638 464 6,693 778 6,948 1,056
7.00 6,005 150 6,030 186 6,036 258 6,046 377 6,198 613 6,263 932 6,524 1,245
7.25 5,504 187 5,530 215 5,564 379 5,606 542 5,649 787 5,803 1,131 6,132 1,469
7.50 4,974 239 5,073 247 5,149 496 5,177 690 5,234 966 5,446 1,344 5,754 1,698
7.75 4,474 312 4,593 371 4,612 702 4,680 870 4,809 1,161 5,042 1,570 5,399 1,927
8.00 4,001 417 4,054 490 4,066 896 4,221 1,112 4,379 1,422 4,566 1,835 5,072 2,194
8.25 3,474 563 3,608 663 3,702 1,144 3,736 1,366 3,961 1,683 4,323 2,119 4,744 2,473
8.50 2,996 762 3,121 875 3,250 1,453 3,290 1,673 3,589 1,970 3,939 2,388 4,453 2,761
8.75 2,527 996 2,731 1,173 2,855 1,766 2,986 1,980 3,245 2,284 3,699 2,708 4,159 3,070
9.00 2,066 1,280 2,341 1,512 2,477 2,114 2,623 2,323 2,905 2,617 3,411 3,021 3,914 3,370
9.25 1,613 1,599 1,984 1,890 2,114 2,484 2,291 2,669 2,614 2,944 3,154 3,365 3,658 3,711
9.50 1,273 2,055 1,666 2,264 1,804 2,880 1,979 3,051 2,331 3,306 2,893 3,703 3,395 4,061
9.75 1,005 2,507 1,373 2,725 1,509 3,292 1,726 3,508 2,081 3,684 2,676 4,063 3,181 4,392
10.00 782 3,021 1,113 3,107 1,268 3,705 1,471 3,964 1,851 4,076 2,444 4,419 2,987 4,755
10.50 448 4,032 705 4,092 851 4,638 1,072 4,672 1,442 5,034 2,055 5,198 2,574 5,507
11.00 288 4,994 432 4,994 554 5,541 777 5,526 1,128 5,821 1,707 5,974 2,219 6,319
11.50 204 6,079 282 6,132 415 6,557 536 6,550 859 6,528 1,413 6,757 1,927 7,127
12.00 166 7,071 238 7,117 279 7,594 413 7,613 705 7,656 1,149 7,717 1,654 8,012
12.50 143 7,994 207 8,168 246 8,542 286 8,509 538 8,508 978 8,509 1,415 8,841
13.00 127 8,994 186 9,048 222 9,553 256 9,546 420 9,543 782 9,546 1,214 9,649
13.50 115 9,994 168 9,994 204 10,568 238 10,529 297 10,506 642 10,509 1,047 10,505
14.00 106 10,994 155 11,066 186 11,545 - - 276 11,504 532 11,505 923 11,501
14.50 - - - - 172 12,555 - - 258 12,553 432 12,529 - -
15.00 - - - - 163 13,578 - - 240 13,542 - - - -
15.50 - - - - 154 14,567 - - 224 14,551 - - - -
16.00 - - - - 146 15,492 - - 216 15,489 - - - -
CIT (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 6,793 67 - - - - - - - -
5.25 - - - - 6,543 67 - - - - - - - -
5.50 - - - - 6,293 67 - - - - - - - -
5.75 - - - - 6,041 67 - - - - - - - -
6.00 5,779 67 - - 5,793 67 - - 5,793 91 5,793 107 - -
6.25 5,531 67 - - 5,544 72 - - 5,544 97 5,544 119 - -
6.50 5,281 67 - - 5,295 79 - - 5,295 107 5,295 131 - -
6.75 5,031 69 - - 5,047 85 - - 5,047 119 5,092 143 - -
7.00 4,781 81 4,793 83 4,798 96 - - 4,812 131 4,823 204 - -
7.25 4,532 95 4,543 96 4,555 111 - - 4,562 145 4,613 257 - -
7.50 4,282 112 4,310 115 4,317 132 - - 4,330 207 4,378 335 - -
7.75 4,032 136 4,069 137 4,078 160 - - 4,097 264 4,147 433 4,228 636
8.00 3,780 165 3,801 165 3,804 193 3,807 193 3,830 346 3,937 502 4,034 746
8.25 3,530 201 3,567 202 3,578 237 3,583 281 3,597 441 3,724 610 3,845 847
8.50 3,280 249 3,310 249 3,318 331 3,322 365 3,385 538 3,534 705 3,656 965
8.75 3,031 309 3,051 307 3,077 419 3,095 453 3,145 643 3,318 827 3,474 1,091
9.00 2,781 383 2,809 397 2,844 510 2,863 575 2,982 765 3,060 953 3,305 1,232
9.25 2,531 472 2,565 498 2,616 623 2,637 685 2,728 891 2,878 1,089 3,139 1,369
9.50 2,283 569 2,331 602 2,393 743 2,417 827 2,529 1,014 2,699 1,216 2,978 1,469
9.75 2,036 681 2,100 725 2,174 883 2,209 988 2,333 1,164 2,526 1,363 2,844 1,651
10.00 1,794 799 1,877 859 1,965 1,045 2,008 1,148 2,161 1,323 2,357 1,521 2,686 1,806
10.50 1,303 1,089 1,453 1,167 1,584 1,413 1,650 1,495 1,818 1,663 2,058 1,846 2,385 2,134
11.00 958 1,489 1,081 1,570 1,236 1,824 1,321 1,896 1,520 2,064 1,786 2,236 2,147 2,488
11.50 706 1,988 787 2,030 932 2,274 1,033 2,329 1,273 2,468 1,562 2,588 1,906 2,844
12.00 496 2,491 574 2,505 700 2,732 789 2,779 1,036 2,891 1,335 3,030 1,667 3,220
12.50 350 2,991 399 2,996 506 3,205 587 3,231 839 3,319 1,131 3,421 1,487 3,649
13.00 253 3,493 258 3,502 369 3,683 431 3,711 681 3,769 966 3,844 1,315 4,040
13.50 190 3,992 196 3,997 256 4,175 326 4,183 556 4,232 796 4,303 1,167 4,467
14.00 150 4,495 154 4,503 177 4,667 252 4,672 445 4,683 687 4,773 1,023 4,918
14.50 123 4,997 129 5,005 157 5,167 177 5,172 317 5,198 563 5,233 903 5,380
15.00 103 5,493 115 5,505 140 5,657 161 5,659 254 5,683 490 5,700 793 5,830
15.50 89 5,993 105 5,999 128 6,147 144 6,147 181 6,167 406 6,181 717 6,296
16.00 77 6,493 96 6,506 119 6,645 - - 165 6,644 353 6,682 628 6,764
CKH (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,461 100 - - 11,461 100 - - - -
30.00 10,930 100 - - 10,960 100 - - 10,960 100 11,138 219 - -
31.00 10,431 100 - - 10,462 100 - - 10,474 146 10,485 289 - -
32.00 9,931 100 - - 9,970 100 - - 9,970 189 10,243 365 - -
33.00 9,432 100 - - 9,504 100 - - 9,530 236 9,773 470 - -
34.00 8,933 100 8,955 100 9,174 102 - - 9,240 320 9,309 584 - -
35.00 8,433 100 8,456 100 8,474 118 - - 8,497 418 8,835 708 8,908 964
36.00 7,933 106 7,962 108 7,983 176 - - 8,022 530 8,344 830 8,421 1,119
37.00 7,433 135 7,461 138 7,492 259 - - 7,510 656 7,924 994 8,179 1,317
38.00 6,933 176 6,969 177 6,999 355 - - 7,191 793 7,451 1,169 7,689 1,510
39.00 6,435 231 6,481 279 6,520 477 6,542 664 6,571 968 7,036 1,379 7,275 1,709
40.00 5,937 306 5,996 381 6,042 639 6,057 809 6,132 1,178 6,626 1,595 6,950 1,948
41.00 5,437 413 5,470 524 5,481 817 5,630 1,006 5,864 1,392 6,281 1,826 6,559 2,186
42.00 4,942 578 5,044 686 5,127 1,021 5,151 1,230 5,497 1,622 5,789 2,064 6,200 2,436
43.00 4,484 766 4,538 876 4,756 1,260 4,790 1,473 5,099 1,887 5,446 2,339 5,851 2,716
44.00 3,953 978 4,187 1,095 4,315 1,535 4,428 1,746 4,646 2,158 5,114 2,607 5,493 2,983
45.00 3,484 1,212 3,744 1,345 3,863 1,831 4,003 2,046 4,301 2,456 4,793 2,907 5,271 3,287
46.00 2,997 1,480 3,254 1,647 3,438 2,152 3,598 2,353 3,961 2,767 4,497 3,216 4,979 3,593
47.00 2,548 1,782 2,865 2,006 3,078 2,512 3,252 2,701 3,653 3,095 4,202 3,527 4,688 3,901
48.00 2,127 2,118 2,501 2,391 2,745 2,892 2,932 3,069 3,343 3,438 3,925 3,876 4,438 4,236
49.00 1,801 2,510 2,177 2,786 2,440 3,282 2,649 3,456 3,073 3,797 3,670 4,218 4,185 4,580
50.00 1,521 2,977 1,887 3,197 2,145 3,673 2,357 3,861 2,795 4,173 3,399 4,573 3,928 4,921
52.50 929 4,172 1,216 4,333 1,497 4,685 1,733 4,950 2,207 5,155 2,835 5,506 3,382 5,844
55.00 518 5,449 739 5,527 1,002 5,968 1,244 6,078 1,713 6,188 2,348 6,512 2,889 6,827
57.50 259 6,715 429 6,773 639 7,175 862 7,255 1,318 7,328 1,929 7,413 2,443 7,884
60.00 160 8,003 243 8,049 402 8,306 595 8,331 992 8,451 1,564 8,562 2,069 9,000
62.50 110 9,218 130 9,268 247 9,583 392 9,613 741 9,655 1,257 9,724 1,745 10,059
65.00 100 10,506 107 10,558 138 10,792 280 10,844 551 10,890 1,028 10,946 1,452 11,228
67.50 100 11,827 100 11,896 119 12,153 186 12,185 417 12,238 817 12,310 1,228 12,363
70.00 100 13,092 100 13,148 102 13,316 124 13,340 314 13,380 635 13,433 1,034 13,484
72.50 - - - - 100 14,444 - - 233 14,448 508 14,464 - -
75.00 - - - - 100 15,863 - - 181 15,939 412 15,990 - -
CKP (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,412 194 - - 18,538 194 - - 18,580 194 18,637 229 - -
21.00 17,413 194 - - 17,468 194 - - 17,479 205 17,500 264 - -
22.00 16,414 194 16,454 194 16,463 194 - - 16,458 240 16,490 388 - -
23.00 15,446 194 15,474 194 15,481 208 - - 15,498 278 15,530 561 15,625 803
24.00 14,418 238 14,453 242 14,494 272 - - 14,523 408 14,655 713 15,189 1,066
25.00 13,419 315 13,454 319 13,508 357 - - 13,623 591 13,865 991 13,958 1,361
26.00 12,419 427 12,518 428 12,542 476 12,556 525 12,611 813 13,040 1,271 13,151 1,687
27.00 11,419 580 11,464 580 11,508 698 11,570 758 11,615 1,094 12,060 1,623 12,224 2,095
28.00 10,422 800 10,460 797 10,484 999 10,678 1,050 10,767 1,464 11,240 2,001 11,671 2,495
29.00 9,430 1,093 9,476 1,132 9,579 1,340 9,603 1,412 9,736 1,867 10,399 2,453 10,835 2,977
30.00 8,422 1,455 8,505 1,511 8,601 1,734 8,631 1,814 8,900 2,344 9,602 2,965 10,074 3,489
31.00 7,436 1,858 7,627 1,940 7,691 2,187 7,883 2,317 8,109 2,891 8,700 3,525 9,150 4,047
32.00 6,424 2,281 6,575 2,419 6,789 2,702 6,862 2,929 7,344 3,501 8,002 4,126 8,626 4,645
33.00 5,425 2,746 5,710 2,968 5,931 3,301 6,157 3,588 6,604 4,135 7,331 4,764 7,986 5,284
34.00 4,434 3,295 4,844 3,565 5,131 4,062 5,385 4,324 5,901 4,850 6,707 5,446 7,397 5,942
35.00 3,583 3,994 4,056 4,296 4,385 4,884 4,691 5,095 5,277 5,594 6,090 6,138 6,812 6,644
36.00 2,992 4,964 3,339 5,199 3,713 5,738 4,037 5,941 4,681 6,358 5,555 6,902 6,298 7,359
37.00 2,492 5,975 2,761 6,142 3,082 6,651 3,425 6,826 4,110 7,178 5,008 7,662 5,767 8,120
38.00 2,055 6,983 2,269 7,101 2,520 7,564 2,908 7,754 3,629 8,038 4,536 8,468 5,324 8,867
39.00 1,650 7,988 1,845 8,073 2,036 8,552 2,441 8,690 3,155 8,947 4,065 9,279 4,872 9,824
40.00 1,286 8,992 1,466 9,080 1,640 9,434 2,001 9,628 2,738 9,868 3,669 10,151 4,456 10,670
41.00 1,000 9,994 1,151 10,022 1,295 10,453 1,653 10,497 2,370 10,804 3,274 11,056 4,077 11,511
42.00 782 10,996 897 11,105 1,019 11,376 1,336 11,461 2,021 11,705 2,939 11,961 3,688 12,189
43.00 620 11,992 636 12,028 788 12,288 1,082 12,530 1,770 12,629 2,611 12,928 3,376 13,041
44.00 500 12,998 514 13,028 581 13,288 861 13,481 1,480 13,657 2,310 13,863 3,069 14,233
45.00 410 14,003 423 14,031 423 14,517 - - 1,275 14,649 2,076 14,756 2,775 15,162
46.00 - - - - 375 15,468 - - - - - - - -
CLI (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 12,734 107 - - - - - - - -
7.75 - - - - 12,483 107 - - - - - - - -
8.00 - - - - 12,409 107 - - - - - - - -
8.25 11,961 107 - - 11,984 107 - - 12,230 107 12,275 119 - -
8.50 11,711 107 - - 11,941 107 - - 11,995 107 12,040 124 - -
8.75 11,461 107 - - 11,629 107 - - 11,778 107 11,824 129 - -
9.00 11,211 107 11,224 107 11,238 107 - - 11,419 111 11,544 139 - -
9.25 10,961 107 10,974 107 10,999 107 - - 11,056 115 11,273 146 - -
9.50 10,711 107 10,729 107 10,815 107 - - 10,841 120 10,868 154 - -
9.75 10,463 107 10,477 107 10,495 107 - - 10,555 128 10,684 164 - -
10.00 10,213 107 10,227 107 10,247 107 - - 10,482 137 10,528 226 10,575 343
10.50 9,713 107 9,735 107 9,743 107 - - 9,777 153 10,107 294 10,165 447
11.00 9,214 107 9,235 107 9,249 112 - - 9,303 227 9,484 361 9,563 566
11.50 8,714 107 8,735 107 8,751 128 - - 8,894 292 9,004 486 9,219 730
12.00 8,215 113 8,234 116 8,262 144 - - 8,273 397 8,508 612 8,791 873
12.50 7,715 141 7,738 144 7,855 166 7,872 248 7,929 525 8,072 768 8,342 1,059
13.00 7,217 177 7,233 180 7,345 192 7,361 363 7,448 665 7,657 949 7,951 1,265
13.50 6,717 226 6,734 228 6,899 228 7,023 473 7,140 843 7,224 1,156 7,646 1,489
14.00 6,218 294 6,282 295 6,357 370 6,377 630 6,507 1,043 6,869 1,372 7,252 1,677
14.50 5,720 385 5,738 416 5,900 496 6,124 814 6,232 1,246 6,437 1,613 6,928 1,944
15.00 5,220 508 5,272 585 5,429 693 5,604 1,030 5,898 1,474 6,187 1,853 6,576 2,198
15.50 4,720 665 4,807 766 5,035 932 5,178 1,263 5,465 1,711 5,831 2,116 6,240 2,467
16.00 4,225 860 4,386 981 4,487 1,192 4,873 1,490 5,090 1,992 5,546 2,391 5,932 2,752
16.50 3,738 1,082 3,950 1,231 4,196 1,504 4,486 1,778 4,667 2,279 5,175 2,684 5,606 3,043
17.00 3,248 1,336 3,534 1,525 3,793 1,836 4,047 2,083 4,396 2,586 4,897 3,003 5,352 3,366
17.50 2,795 1,626 3,140 1,860 3,416 2,169 3,726 2,429 4,136 2,913 4,593 3,336 5,086 3,695
18.00 2,373 1,957 2,775 2,227 3,128 2,540 3,415 2,777 3,847 3,261 4,374 3,664 4,869 4,023
18.50 1,993 2,331 2,445 2,649 2,844 2,924 3,137 3,143 3,553 3,617 4,130 4,031 4,639 4,375
19.00 1,710 2,757 2,168 3,060 2,565 3,351 2,850 3,541 3,288 4,013 3,902 4,402 4,406 4,731
19.50 1,457 3,265 1,908 3,509 2,322 3,741 2,632 3,960 3,073 4,390 3,665 4,823 4,165 5,155
20.00 1,232 3,744 1,669 3,932 2,096 4,129 2,410 4,344 2,872 4,739 3,467 5,210 3,972 5,520
21.00 864 4,691 1,289 4,853 1,711 5,022 2,038 5,303 2,469 5,634 3,100 5,976 3,584 6,291
22.00 612 5,723 1,004 5,860 1,415 5,985 1,709 6,075 2,142 6,560 2,791 6,820 3,240 7,115
23.00 419 6,690 777 6,793 1,147 6,950 1,444 7,071 1,859 7,340 2,473 7,723 2,927 7,955
24.00 306 7,755 620 7,805 946 7,943 1,223 8,057 1,601 8,435 2,241 8,609 2,643 8,707
25.00 216 8,717 492 8,806 785 8,915 1,054 8,955 1,410 9,196 2,009 9,547 2,386 9,646
26.00 137 9,731 396 9,767 671 9,803 906 9,919 1,213 10,226 1,825 10,324 2,160 10,471
27.00 113 10,721 337 10,835 560 10,873 777 10,911 1,077 10,970 1,642 11,205 1,965 11,387
28.00 107 11,759 280 11,799 476 11,840 672 11,872 935 12,130 1,483 12,208 1,780 12,285
29.00 107 12,767 226 12,807 422 12,850 594 12,958 849 13,020 1,370 13,106 1,605 13,201
30.00 107 13,763 172 13,810 372 13,850 515 13,892 742 14,022 1,241 14,088 1,477 14,160
31.00 107 14,770 112 14,814 323 14,850 - - 661 15,013 1,138 15,072 1,330 15,142
32.00 107 15,727 107 15,755 275 15,785 - - 594 15,926 1,064 15,986 1,216 16,039
33.00 - - - - 226 16,785 - - - - - - - -
CLP (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,246 115 - - 12,325 115 - - 12,357 115 12,426 115 - -
47.00 11,907 115 11,960 115 12,012 115 12,036 115 12,073 115 12,127 116 12,166 143
48.00 11,245 115 11,319 115 11,333 115 11,532 115 11,569 115 11,629 131 11,667 156
49.00 10,747 115 10,803 115 10,820 115 10,830 115 10,852 115 10,939 145 10,977 171
50.00 10,246 115 10,271 115 10,323 115 10,335 115 10,360 127 10,452 160 10,470 193
52.50 8,995 130 9,063 131 9,076 148 9,091 147 9,116 172 9,216 265 9,244 377
55.00 7,804 224 7,853 225 7,874 259 7,897 255 7,933 289 7,994 480 8,046 661
57.50 6,526 417 6,593 414 6,615 479 6,634 516 6,695 582 6,762 833 6,905 1,071
60.00 5,249 785 5,311 783 5,350 909 5,370 944 5,456 1,054 5,588 1,355 5,876 1,603
62.50 3,977 1,280 4,063 1,306 4,106 1,472 4,159 1,520 4,269 1,730 4,591 2,027 4,916 2,277
65.00 2,710 1,851 2,860 1,949 2,944 2,193 3,051 2,335 3,279 2,570 3,669 2,837 4,056 3,063
67.50 1,746 2,929 1,878 2,945 1,930 3,280 2,090 3,365 2,410 3,548 2,875 3,757 3,279 3,953
70.00 1,194 4,194 1,248 4,192 1,282 4,457 1,339 4,503 1,692 4,627 2,179 4,780 2,600 4,930
72.50 729 5,452 761 5,476 779 5,689 830 5,671 1,138 5,808 1,594 5,870 2,009 5,976
75.00 419 6,694 431 6,694 423 6,933 469 6,930 726 6,970 1,139 7,172 1,528 7,223
77.50 255 7,944 264 8,037 256 8,169 253 8,172 452 8,180 801 8,429 1,134 8,491
80.00 167 9,276 175 9,316 169 9,413 189 9,414 306 9,421 535 9,691 827 9,763
82.50 118 10,444 124 10,444 128 10,714 153 10,678 203 10,677 375 10,901 602 10,967
85.00 115 11,806 115 11,850 115 11,939 130 11,947 167 11,963 227 12,125 430 12,165
87.50 115 13,062 115 13,108 115 13,188 115 13,197 147 13,212 195 13,327 306 13,372
90.00 115 14,194 115 14,194 115 14,492 115 14,508 126 14,534 173 14,572 217 14,603
92.50 - - - - 115 15,648 - - - - - - - -
95.00 - - - - 115 16,892 - - - - - - - -
CMB (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 17,978 107 - - - - - - - -
21.00 - - - - 17,264 107 - - - - - - - -
22.00 - - - - 16,931 107 - - - - - - - -
23.00 - - - - 16,270 107 - - - - - - - -
24.00 - - - - 15,824 107 - - - - - - - -
25.00 - - - - 15,279 107 - - - - - - - -
26.00 - - - - 14,773 107 - - 15,061 107 - - - -
27.00 - - - - 14,292 107 - - 14,599 107 - - - -
28.00 - - - - 13,793 107 - - 13,858 107 - - - -
29.00 - - - - 13,296 107 - - 13,369 114 - - - -
30.00 - - - - 12,826 107 - - 13,139 124 - - - -
31.00 12,357 107 - - 12,511 107 - - 12,775 178 12,831 421 - -
32.00 11,815 107 - - 11,868 107 - - 12,197 248 12,260 519 - -
33.00 11,240 107 11,265 107 11,297 107 - - 11,378 296 11,844 620 - -
34.00 10,742 107 10,763 107 10,927 111 - - 11,248 379 11,296 728 - -
35.00 10,244 107 10,295 107 10,515 122 - - 10,648 471 10,812 867 - -
36.00 9,743 107 9,904 107 9,938 177 - - 10,417 572 10,707 1,002 - -
37.00 9,243 107 9,275 115 9,433 258 - - 9,740 683 10,045 1,163 - -
38.00 8,743 107 8,963 131 9,129 329 - - 9,358 820 9,433 1,333 - -
39.00 8,243 126 8,386 192 8,502 421 - - 9,039 973 9,146 1,489 9,651 1,859
40.00 7,744 157 7,805 276 8,069 540 - - 8,564 1,143 8,715 1,695 9,241 2,069
41.00 7,244 203 7,322 353 7,344 655 - - 8,093 1,322 8,607 1,910 8,903 2,275
42.00 6,749 264 6,861 491 7,207 820 7,403 1,084 7,758 1,522 8,290 2,117 8,576 2,489
43.00 6,249 346 6,427 630 6,698 999 6,900 1,288 7,243 1,728 7,763 2,326 8,217 2,737
44.00 5,818 495 6,018 795 6,238 1,201 6,553 1,492 6,838 1,975 7,407 2,616 7,917 3,018
45.00 5,336 647 5,529 998 5,811 1,425 6,073 1,731 6,367 2,219 7,254 2,840 7,617 3,255
46.00 4,841 838 5,068 1,228 5,480 1,655 5,572 1,961 6,255 2,473 6,783 3,144 7,291 3,536
47.00 4,314 1,049 4,645 1,465 5,090 1,921 5,393 2,224 5,912 2,759 6,551 3,354 7,005 3,806
48.00 3,851 1,287 4,257 1,733 4,645 2,180 4,960 2,502 5,578 3,031 6,284 3,689 6,714 4,113
49.00 3,372 1,553 3,822 2,038 4,254 2,482 4,625 2,793 5,261 3,344 6,012 4,003 6,459 4,405
50.00 2,944 1,851 3,464 2,369 3,928 2,801 4,305 3,111 4,871 3,650 5,600 4,238 6,188 4,758
52.50 1,974 2,822 2,649 3,298 3,162 3,684 3,563 3,968 4,235 4,375 4,971 5,184 5,604 5,532
55.00 1,270 3,971 1,964 4,329 2,529 4,662 2,952 4,930 3,616 5,344 4,392 5,971 5,043 6,439
57.50 782 5,143 1,427 5,385 1,983 5,655 2,397 5,808 3,056 6,266 3,875 7,022 4,508 7,327
60.00 429 6,374 981 6,613 1,512 6,700 1,918 7,054 2,569 7,245 3,404 7,822 4,054 8,297
62.50 227 7,731 653 7,810 1,133 7,879 1,512 8,173 2,148 8,493 2,989 9,030 3,604 9,272
65.00 149 9,001 430 9,078 834 9,151 1,181 9,351 1,782 9,613 2,631 10,009 3,212 10,310
67.50 110 10,124 271 10,379 616 10,468 919 10,535 1,467 10,653 2,323 10,889 2,855 11,369
70.00 107 11,505 202 11,584 450 11,651 700 11,708 1,209 11,805 1,997 12,016 2,536 12,459
72.50 107 12,755 134 12,834 311 12,899 547 13,087 991 13,216 1,729 13,354 2,248 13,564
75.00 107 14,005 118 14,079 251 14,138 423 14,199 798 14,295 1,495 14,421 1,997 14,731
77.50 107 15,229 107 15,291 194 15,349 312 15,393 653 15,489 1,290 15,605 1,773 15,787
80.00 107 16,513 107 16,578 132 16,639 - - 540 16,789 1,122 16,904 1,566 17,026
CNC (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,590 69 - - 9,618 73 - - 9,780 109 9,817 143 - -
10.00 9,292 69 - - 9,460 77 - - 9,501 116 9,650 152 - -
10.50 8,842 69 8,910 69 8,982 85 - - 9,036 131 9,086 168 - -
11.00 8,342 69 8,363 69 8,371 95 - - 8,395 146 8,430 190 - -
11.50 7,852 69 7,877 75 7,886 109 7,896 129 7,917 166 7,957 270 8,285 464
12.00 7,369 69 7,414 84 7,528 124 7,543 146 7,592 192 7,665 347 7,740 590
12.50 6,879 69 6,916 95 6,931 141 6,946 170 6,975 214 7,040 455 7,111 723
13.00 6,296 71 6,312 109 6,327 164 6,433 192 6,611 347 6,694 555 6,790 900
13.50 5,897 83 5,943 124 5,963 190 5,980 228 6,026 463 6,088 731 6,172 1,075
14.00 5,297 95 5,322 146 5,477 226 5,497 366 5,597 600 5,694 906 5,876 1,287
14.50 4,804 115 4,839 170 4,827 365 4,826 488 5,093 786 5,227 1,105 5,330 1,502
15.00 4,306 152 4,322 206 4,328 494 4,534 682 4,586 973 4,767 1,340 4,966 1,742
15.50 3,806 214 3,864 305 3,858 689 4,026 903 4,079 1,217 4,254 1,565 4,678 1,990
16.00 3,306 313 3,410 476 3,538 926 3,576 1,151 3,717 1,468 3,902 1,840 4,407 2,264
16.50 2,818 476 2,975 675 3,028 1,205 3,100 1,419 3,322 1,741 3,584 2,111 4,112 2,529
17.00 2,366 681 2,553 929 2,663 1,520 2,715 1,733 2,967 2,043 3,270 2,411 3,821 2,844
17.50 1,896 929 2,172 1,227 2,271 1,855 2,388 2,059 2,639 2,363 3,045 2,725 3,568 3,140
18.00 1,470 1,264 1,819 1,569 1,919 2,226 2,054 2,410 2,337 2,697 2,766 3,060 3,317 3,474
18.50 1,081 1,695 1,488 1,965 1,592 2,606 1,745 2,784 2,064 3,059 2,515 3,388 3,077 3,802
19.00 782 2,179 1,191 2,379 1,300 3,011 1,470 3,160 1,816 3,423 2,297 3,743 2,865 4,139
19.50 570 2,648 944 2,816 1,044 3,522 1,229 3,575 1,589 3,801 2,065 4,101 2,648 4,501
20.00 381 3,122 721 3,262 831 3,771 1,023 3,957 1,376 4,187 1,878 4,478 2,464 4,861
21.00 204 4,174 407 4,246 508 4,794 682 4,777 1,037 4,943 1,522 5,232 2,100 5,599
22.00 149 5,183 232 5,234 341 5,806 478 5,803 784 5,786 1,234 5,875 1,790 6,393
23.00 119 6,122 188 6,122 229 6,815 328 6,812 582 6,805 987 6,792 1,526 7,090
24.00 99 7,122 157 7,210 194 7,791 226 7,791 423 7,790 788 7,791 1,283 7,779
25.00 85 8,122 136 8,206 172 8,824 202 8,811 336 8,809 617 8,811 1,103 8,788
26.00 76 9,122 121 9,206 150 9,836 182 9,810 240 9,809 496 9,810 920 9,807
27.00 69 10,122 109 10,206 137 10,841 162 10,842 218 10,798 423 10,799 775 10,797
28.00 69 11,122 99 11,216 125 11,817 150 11,818 197 11,817 337 11,818 637 11,816
29.00 69 12,122 92 12,226 113 12,833 - - 184 12,820 249 12,821 547 12,818
30.00 69 13,122 85 13,226 107 13,812 - - 173 13,793 230 13,794 476 13,791
31.00 - - - - 101 14,808 - - 162 14,808 - - - -
32.00 - - - - 96 15,824 - - 152 15,788 - - - -
33.00 - - - - 92 16,830 - - - - - - - -
34.00 - - - - 87 17,796 - - - - - - - -
COG (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 1,876 59 1,883 65 1,888 69 1,896 77 1,902 83 1,906 88
0.10 1,629 67 1,638 77 1,646 85 1,660 100 1,669 112 1,677 121
0.15 1,380 76 1,394 91 1,403 103 1,422 124 1,435 140 1,447 152
0.20 1,133 88 1,149 107 1,161 120 1,185 149 1,202 235 1,284 255
0.25 884 105 904 129 919 147 1,012 247 1,093 383 1,169 407
0.30 637 128 660 157 734 179 881 340 1,016 520 1,044 548
0.35 430 171 464 256 539 332 742 573 879 698 960 772
0.40 254 326 346 398 428 514 643 747 835 876 871 951
0.45 165 582 205 608 361 726 588 917 736 1,091 823 1,123
0.50 147 776 185 858 287 931 472 1,125 682 1,257 772 1,335
0.55 136 1,026 172 1,026 201 1,128 405 1,330 627 1,463 719 1,540
0.60 128 1,276 164 1,276 190 1,376 330 1,534 566 1,717 663 1,752
0.65 123 1,526 156 1,607 183 1,627 240 1,781 503 1,916 602 1,952
0.70 119 1,776 151 1,854 177 1,874 232 2,029 433 2,124 539 2,202
0.75 115 2,026 147 2,026 172 2,123 225 2,227 355 2,373 467 2,407
0.80 112 2,276 143 2,276 168 2,372 220 2,475 261 2,620 388 2,655
0.85 109 2,526 140 2,526 164 2,623 216 2,723 256 2,820 290 2,903
0.90 107 2,776 137 2,776 161 2,873 212 2,973 252 3,070 - -
0.95 105 3,026 - - 159 3,122 208 3,225 246 3,319 - -
1.00 - - - - 156 3,370 205 3,475 244 3,567 - -
COL (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,102 166 - - - - - - - -
8.25 - - - - 12,601 180 - - - - - - - -
8.50 - - - - 12,269 194 - - - - - - - -
8.75 - - - - 11,597 206 - - 11,725 529 - - - -
9.00 11,198 127 - - 11,298 222 - - 11,400 659 11,493 1,071 - -
9.25 10,565 127 10,569 180 10,585 244 - - 10,804 747 10,941 1,197 11,240 1,610
9.50 10,082 135 10,103 194 10,086 267 10,311 474 10,383 878 10,504 1,380 10,857 1,804
9.75 9,551 149 9,603 214 9,641 381 9,866 625 9,940 1,035 10,155 1,550 10,481 2,033
10.00 9,146 172 9,203 235 9,235 476 9,443 711 9,528 1,197 9,768 1,757 10,133 2,180
10.50 8,192 236 8,267 375 8,313 730 8,447 984 8,543 1,561 8,994 2,169 9,454 2,614
11.00 7,097 344 7,307 522 7,485 1,048 7,591 1,384 7,720 1,958 8,298 2,630 8,948 3,106
11.50 6,152 521 6,381 835 6,583 1,482 6,647 1,834 6,973 2,444 7,626 3,106 8,335 3,641
12.00 5,132 879 5,459 1,250 5,541 1,972 5,875 2,334 6,287 2,987 6,989 3,665 7,738 4,168
12.50 4,144 1,311 4,557 1,758 4,865 2,538 5,108 2,898 5,651 3,549 6,445 4,237 7,188 4,782
13.00 3,272 1,856 3,809 2,377 4,161 3,199 4,461 3,514 5,048 4,152 5,926 4,871 6,647 5,400
13.50 2,483 2,589 3,131 3,084 3,556 3,904 3,870 4,240 4,636 4,823 5,545 5,511 6,190 6,035
14.00 1,784 3,445 2,553 3,873 2,999 4,682 3,344 4,980 4,041 5,513 5,008 6,180 5,750 6,760
14.50 1,289 4,356 2,007 4,714 2,505 5,562 2,856 5,678 3,612 6,303 4,555 6,881 5,337 7,494
15.00 896 5,306 1,547 5,467 2,052 6,414 2,434 6,501 3,257 7,071 4,214 7,638 4,868 8,269
15.50 590 6,265 1,181 6,374 1,679 7,279 2,055 7,424 2,894 7,920 3,850 8,461 4,571 9,037
16.00 388 7,265 910 7,378 1,340 7,979 1,730 8,280 2,533 8,779 3,496 9,273 4,229 9,801
16.50 296 8,265 670 8,337 1,097 9,187 1,454 9,263 2,240 9,649 3,161 9,977 3,827 10,617
17.00 243 9,265 466 9,265 843 9,935 1,172 10,027 1,949 10,521 2,897 10,958 3,599 11,453
17.50 215 10,265 323 10,265 670 11,154 981 11,215 1,712 11,443 2,608 11,826 3,318 12,106
18.00 192 11,265 291 11,337 548 11,955 822 12,000 1,486 12,357 2,355 12,725 3,034 13,053
18.50 175 12,265 266 12,265 440 12,903 666 12,944 1,296 13,296 2,157 13,588 2,803 13,895
19.00 160 13,265 - - 308 13,764 - - 1,153 14,236 1,920 14,548 - -
19.50 - - - - 287 14,795 - - 977 15,182 1,752 15,405 - -
20.00 - - - - 268 15,742 - - 891 16,120 1,610 16,325 - -
21.00 - - - - 240 17,763 - - - - - - - -
22.00 - - - - 222 19,711 - - - - - - - -
23.00 - - - - 199 21,697 - - - - - - - -
24.00 - - - - 184 23,687 - - - - - - - -
25.00 - - - - 175 25,703 - - - - - - - -
26.00 - - - - 164 27,677 - - - - - - - -
COS (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 20,355 229 - - - - - - - -
7.50 - - - - 19,730 229 - - - - - - - -
7.75 19,051 229 - - 19,104 229 - - 19,113 232 19,112 275 - -
8.00 18,426 229 - - 18,482 229 - - 18,492 251 18,491 405 - -
8.25 17,801 229 - - 17,861 232 - - 17,888 268 17,900 508 - -
8.50 17,178 252 17,205 259 17,238 260 - - 17,263 397 17,273 691 - -
8.75 16,553 288 16,582 294 16,630 294 - - 16,769 508 16,810 846 - -
9.00 15,928 326 15,959 333 16,005 333 - - 16,144 618 16,185 955 - -
9.25 15,304 374 15,336 380 15,403 378 - - 15,570 791 15,610 1,156 15,651 1,695
9.50 14,687 431 14,713 437 14,797 435 15,019 664 15,049 956 15,118 1,311 15,174 1,904
9.75 14,060 498 14,097 502 14,172 501 14,301 795 14,361 1,110 14,520 1,521 14,603 2,095
10.00 13,430 579 13,474 582 13,507 725 13,512 977 13,775 1,278 13,935 1,732 14,068 2,375
10.50 12,183 797 12,237 870 12,296 1,018 12,325 1,341 12,588 1,730 12,854 2,272 13,097 2,887
11.00 10,934 1,106 11,078 1,201 11,145 1,444 11,163 1,813 11,472 2,277 11,800 2,857 12,163 3,569
11.50 9,696 1,511 9,744 1,676 10,017 1,906 10,049 2,365 10,365 2,892 10,806 3,476 11,259 4,221
12.00 8,454 2,009 8,637 2,212 8,928 2,480 9,080 3,004 9,310 3,603 9,811 4,181 10,437 4,868
12.50 7,184 2,567 7,402 2,851 7,955 3,138 8,051 3,702 8,328 4,318 8,842 4,883 9,640 5,741
13.00 5,934 3,202 6,360 3,564 6,848 3,858 7,060 4,526 7,420 5,090 8,022 5,697 8,925 6,536
13.50 4,740 3,956 5,322 4,376 5,872 4,670 6,144 5,426 6,602 6,034 7,264 6,530 8,075 7,418
14.00 3,896 4,861 4,396 5,266 5,023 5,694 5,288 6,406 5,842 6,995 6,576 7,483 7,458 8,319
14.50 3,191 6,012 3,650 6,315 4,279 6,672 4,473 7,391 5,128 7,966 5,928 8,452 6,934 9,247
15.00 2,567 7,276 3,016 7,391 3,602 7,760 3,882 8,555 4,532 8,962 5,346 9,396 6,404 10,230
15.50 2,039 8,534 2,450 8,693 3,000 8,893 3,261 9,652 3,966 10,108 4,775 10,477 5,876 11,225
16.00 1,579 9,791 1,961 9,872 2,529 10,063 2,717 10,679 3,513 11,187 4,330 11,527 5,298 12,282
16.50 1,190 11,058 1,573 11,089 2,044 11,214 2,259 11,826 3,010 12,285 3,888 12,642 4,849 13,357
17.00 937 12,295 1,234 12,394 1,680 12,439 1,863 13,099 2,653 13,451 3,469 13,705 4,411 14,187
17.50 753 13,555 950 13,587 1,357 13,632 1,554 14,280 2,283 14,618 3,097 14,887 4,053 15,281
18.00 619 14,805 741 14,805 1,086 14,903 1,287 15,413 1,976 15,846 2,748 16,087 3,686 16,356
18.50 519 16,055 534 16,055 873 16,119 1,006 16,701 1,656 17,019 2,452 17,180 3,347 17,499
19.00 443 17,305 457 17,305 739 17,430 - - 1,471 18,224 2,161 18,312 3,095 18,615
19.50 385 18,555 398 18,555 607 18,585 - - 1,237 19,421 1,936 19,499 2,801 19,760
CPA (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 6,246 87 - - - - - - - -
5.75 - - - - 6,025 95 - - - - - - - -
6.00 - - - - 5,775 103 - - - - - - - -
6.25 - - - - 5,525 109 - - - - - - - -
6.50 5,246 55 - - 5,274 117 - - 5,314 190 5,361 252 - -
6.75 4,998 59 5,021 95 5,024 129 - - 5,062 205 5,113 273 - -
7.00 4,748 63 4,771 101 4,771 143 - - 4,812 226 4,861 295 - -
7.25 4,498 69 4,522 111 4,516 154 - - 4,557 248 4,603 383 - -
7.50 4,248 76 4,271 123 4,251 169 - - 4,251 269 4,250 451 - -
7.75 3,998 83 4,021 135 4,098 189 - - 4,191 353 4,287 554 4,413 741
8.00 3,748 92 3,770 146 3,752 209 3,951 252 4,032 418 4,140 644 4,258 866
8.25 3,499 104 3,619 166 3,651 232 3,687 281 3,771 518 3,883 725 4,092 964
8.50 3,249 116 3,251 185 3,331 260 3,361 401 3,426 599 3,619 830 3,929 1,082
8.75 2,999 132 3,129 208 3,163 375 3,209 492 3,295 709 3,513 942 3,768 1,206
9.00 2,749 149 2,867 234 2,957 437 3,007 580 3,110 804 3,358 1,066 3,635 1,332
9.25 2,493 174 2,504 312 2,660 555 2,705 678 2,910 930 3,201 1,195 3,494 1,465
9.50 2,241 204 2,255 383 2,259 655 2,624 795 2,737 1,056 3,072 1,326 3,340 1,599
9.75 2,061 242 2,118 479 2,237 781 2,354 922 2,578 1,191 2,898 1,458 3,151 1,754
10.00 1,744 329 1,955 594 2,088 914 2,196 1,065 2,418 1,332 2,757 1,593 3,086 1,896
10.50 1,340 575 1,591 881 1,737 1,204 1,871 1,369 2,147 1,638 2,491 1,894 2,783 2,209
11.00 966 936 1,264 1,214 1,432 1,544 1,580 1,700 1,895 1,951 2,246 2,212 2,596 2,500
11.50 637 1,352 982 1,581 1,170 1,912 1,331 2,058 1,660 2,301 2,034 2,558 2,378 2,881
12.00 387 1,812 750 1,954 954 2,312 1,122 2,431 1,456 2,685 1,832 2,924 2,151 3,235
12.50 261 2,320 538 2,413 741 2,741 920 2,808 1,262 3,052 1,626 3,307 1,967 3,603
13.00 208 2,731 379 2,866 593 3,185 751 3,300 1,087 3,501 1,453 3,694 1,803 3,921
13.50 173 3,231 279 3,321 450 3,606 627 3,755 934 3,925 1,277 4,127 1,622 4,299
14.00 149 3,793 244 3,855 372 4,095 486 4,151 806 4,393 1,130 4,573 1,498 4,703
14.50 131 4,231 216 4,231 282 4,557 405 4,696 683 4,873 1,005 5,002 1,357 5,121
15.00 117 4,731 194 4,731 257 5,031 318 5,076 583 5,309 895 5,445 1,222 5,560
15.50 105 5,231 177 5,231 236 5,586 290 5,631 507 5,792 770 5,915 1,114 6,030
CPC (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,690 49 - - 3,721 78 - - 3,733 102 3,749 119 - -
2.70 3,490 53 3,495 67 3,522 85 - - 3,533 109 3,549 127 - -
2.80 3,290 57 3,295 71 3,343 90 - - 3,359 117 3,381 139 3,403 156
2.90 3,081 59 3,095 77 3,143 95 3,149 107 3,161 127 3,182 150 3,205 167
3.00 2,890 63 2,895 82 2,943 106 2,950 118 2,962 138 2,985 162 3,007 240
3.10 2,690 69 2,697 89 2,745 115 2,750 129 2,763 151 2,786 180 2,810 302
3.20 2,490 75 2,497 97 2,545 129 2,549 145 2,563 168 2,587 251 2,613 356
3.30 2,290 83 2,337 107 2,345 145 2,349 159 2,365 238 2,390 314 2,419 419
3.40 2,089 98 2,118 119 2,145 160 2,150 179 2,166 300 2,193 409 2,279 500
3.50 1,889 117 1,918 134 1,943 184 1,950 255 1,965 363 2,023 467 2,103 610
3.60 1,689 143 1,718 153 1,723 263 1,750 326 1,766 427 1,846 577 1,932 708
3.70 1,489 180 1,535 180 1,543 337 1,550 421 1,590 543 1,675 682 1,798 813
3.80 1,287 234 1,334 232 1,361 441 1,367 515 1,430 648 1,534 798 1,662 921
3.90 1,086 303 1,147 316 1,173 564 1,185 629 1,267 773 1,394 920 1,536 1,038
4.00 901 393 970 444 998 700 1,029 778 1,115 892 1,262 1,030 1,428 1,146
4.10 708 497 817 572 849 861 882 917 994 1,038 1,147 1,158 1,317 1,290
4.20 541 648 672 729 709 1,014 745 1,066 865 1,185 1,043 1,298 1,198 1,410
4.30 425 840 537 905 580 1,207 622 1,225 752 1,325 943 1,438 1,122 1,582
4.40 323 1,037 412 1,088 464 1,346 511 1,395 650 1,474 852 1,589 1,019 1,698
4.50 256 1,233 340 1,266 363 1,525 416 1,558 578 1,641 764 1,734 910 1,846
4.60 204 1,433 270 1,453 291 1,711 352 1,731 495 1,801 693 1,895 873 1,990
4.70 168 1,633 194 1,654 214 1,917 286 1,911 441 1,945 620 2,051 778 2,146
4.80 142 1,833 174 1,833 192 2,123 210 2,130 388 2,143 548 2,199 712 2,305
4.90 122 2,033 159 2,033 176 2,322 194 2,322 332 2,315 493 2,361 670 2,450
5.00 111 2,233 146 2,233 164 2,522 178 2,522 271 2,522 451 2,507 592 2,618
5.25 94 2,733 125 2,733 139 3,026 156 3,027 187 3,026 291 3,019 461 3,013
5.50 82 3,233 109 3,233 125 3,531 138 3,525 163 3,525 203 3,523 400 3,518
5.75 74 3,733 98 3,733 111 4,030 126 4,023 151 4,023 183 4,022 282 4,022
6.00 67 4,233 90 4,233 105 4,527 115 4,521 141 4,521 172 4,521 202 4,521
6.25 63 4,733 85 4,733 99 5,032 - - 131 5,026 160 5,025 187 5,018
6.50 - - - - 93 5,530 - - 125 5,525 - - - -
6.75 - - - - 86 6,028 - - - - - - - -
7.00 - - - - 83 6,527 - - - - - - - -
7.25 - - - - 81 7,024 - - - - - - - -
7.50 - - - - 77 7,523 - - - - - - - -
7.75 - - - - 74 8,022 - - - - - - - -
8.00 - - - - 71 8,519 - - - - - - - -
8.25 - - - - 70 9,018 - - - - - - - -
8.50 - - - - 70 9,515 - - - - - - - -
CPI (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 15,733 154 - - - - - - - -
15.00 - - - - 15,159 154 - - - - - - - -
15.50 14,612 154 - - 14,758 154 - - 14,752 247 14,801 545 - -
16.00 14,112 154 14,136 154 14,327 154 - - 14,374 310 14,289 630 - -
16.50 13,642 154 13,663 154 13,795 154 - - 13,820 383 13,955 743 - -
17.00 13,112 154 13,254 154 13,329 158 - - 13,377 473 13,427 869 - -
17.50 12,612 154 12,754 154 12,841 174 - - 12,895 572 13,168 1,008 13,399 1,451
18.00 12,127 154 12,136 157 12,238 189 - - 12,281 684 12,626 1,154 13,001 1,623
18.50 11,654 181 11,686 185 11,854 205 - - 11,914 805 12,332 1,286 12,625 1,814
19.00 11,133 212 11,149 216 11,323 295 11,348 547 11,417 940 11,852 1,451 12,264 2,017
19.50 10,614 250 10,648 253 10,739 379 10,981 649 11,039 1,067 11,471 1,621 11,933 2,232
20.00 10,145 301 10,176 303 10,172 492 10,210 771 10,471 1,224 11,051 1,820 11,541 2,445
21.00 9,144 439 9,187 515 9,174 735 9,621 1,061 9,814 1,583 10,312 2,237 10,823 2,954
22.00 8,148 651 8,359 789 8,521 1,047 8,730 1,435 8,998 2,002 9,617 2,738 10,084 3,467
23.00 7,126 986 7,383 1,135 7,579 1,470 7,858 1,884 8,208 2,509 8,925 3,194 9,370 4,051
24.00 6,190 1,384 6,320 1,558 6,773 1,949 7,144 2,388 7,582 3,064 8,333 3,811 8,739 4,649
25.00 5,195 1,853 5,543 2,056 5,928 2,509 6,429 2,936 6,869 3,606 7,724 4,372 8,103 5,280
26.00 4,237 2,401 4,696 2,690 5,161 3,140 5,731 3,577 6,345 4,262 7,256 4,945 7,414 5,907
27.00 3,380 3,047 3,979 3,439 4,521 3,872 5,009 4,299 5,767 4,913 6,716 5,637 6,873 6,634
28.00 2,694 3,825 3,348 4,247 3,936 4,682 4,457 5,061 5,221 5,616 6,200 6,361 6,373 7,267
29.00 2,132 4,769 2,730 5,118 3,357 5,482 3,928 5,858 4,708 6,353 5,723 7,114 5,914 7,975
30.00 1,652 5,746 2,197 6,004 2,843 6,298 3,435 6,585 4,233 7,225 5,273 7,854 5,471 8,726
31.00 1,257 6,719 1,733 6,941 2,394 7,121 2,980 7,391 3,809 8,028 4,854 8,656 5,057 9,480
32.00 920 7,730 1,363 7,804 1,993 8,122 2,584 8,263 3,458 8,887 4,470 9,441 4,658 10,257
33.00 662 8,694 1,060 8,758 1,654 9,069 2,213 9,209 3,040 9,717 4,108 10,312 4,312 11,063
34.00 463 9,694 790 9,732 1,355 9,936 1,906 10,146 2,717 10,633 3,762 11,170 3,973 11,859
35.00 361 10,694 605 10,719 1,106 10,817 1,621 11,027 2,412 11,525 3,457 12,017 3,661 12,702
36.00 289 11,694 455 11,807 898 11,982 1,383 12,139 2,144 12,445 3,172 12,899 3,381 13,476
37.00 237 12,694 355 12,824 743 12,946 - - 1,900 13,403 2,906 13,781 3,099 14,327
38.00 - - - - 579 13,912 - - - - - - - -
39.00 - - - - 497 14,893 - - - - - - - -
40.00 - - - - 415 15,930 - - - - - - - -
41.00 - - - - 329 16,694 - - - - - - - -
42.00 - - - - 233 17,694 - - - - - - - -
43.00 - - - - 218 18,763 - - - - - - - -
CRC (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,288 24 - - - - - - - -
3.40 - - - - 1,238 26 - - - - - - - -
3.50 - - - - 1,188 27 - - - - - - - -
3.60 - - - - 1,138 30 - - - - - - - -
3.70 1,088 19 - - 1,088 31 - - 1,088 44 1,088 52 - -
3.80 1,038 20 - - 1,038 34 - - 1,038 47 1,038 56 - -
3.90 988 23 - - 988 36 - - 988 50 988 62 - -
4.00 938 24 938 32 938 39 - - 938 54 938 66 - -
4.10 888 26 888 35 888 43 - - 888 59 888 88 - -
4.20 838 30 838 39 838 47 - - 838 63 838 105 838 148
4.30 788 35 788 43 788 51 788 59 788 71 788 132 788 170
4.40 738 42 738 48 738 58 738 66 738 92 738 148 738 193
4.50 688 50 688 54 688 64 688 87 688 122 688 171 688 214
4.60 638 60 638 62 638 72 638 105 638 147 638 193 638 239
4.70 588 75 588 74 588 96 588 134 588 170 588 221 588 266
4.80 538 92 538 91 538 126 538 152 538 194 538 248 538 292
4.90 488 111 488 118 488 153 488 181 488 220 488 271 564 319
5.00 438 131 438 150 438 185 438 211 438 253 438 303 530 344
5.25 313 220 313 246 313 272 313 294 335 331 398 383 458 422
5.50 184 343 187 354 203 373 212 394 260 419 330 467 392 504
5.75 120 468 120 471 126 481 141 493 200 520 270 561 338 600
6.00 74 593 71 596 74 598 100 602 152 627 223 659 287 695
6.25 43 718 50 718 62 723 71 726 118 733 181 764 242 791
6.50 31 843 44 843 54 843 62 843 76 843 142 866 207 900
6.75 27 968 38 969 47 972 55 975 68 980 105 989 172 999
7.00 24 1,093 35 1,093 43 1,093 50 1,093 63 1,093 79 1,092 142 1,093
7.25 23 1,218 32 1,219 40 1,222 46 1,225 58 1,229 74 1,237 122 1,245
7.50 22 1,343 30 1,343 38 1,343 43 1,343 54 1,342 67 1,342 101 1,342
7.75 19 1,468 28 1,468 35 1,468 40 1,467 50 1,467 63 1,467 74 1,467
8.00 - - - - 32 1,592 - - 47 1,592 - - - -
8.25 - - - - 31 1,717 - - - - - - - -
8.50 - - - - 30 1,842 - - - - - - - -
8.75 - - - - 28 1,967 - - - - - - - -
9.00 - - - - 27 2,092 - - - - - - - -
9.25 - - - - 27 2,217 - - - - - - - -
CRG (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,906 25 - - 1,906 37 - - 1,906 51 1,906 61 - -
2.30 1,806 27 - - 1,806 41 - - 1,806 55 1,806 65 - -
2.40 1,706 28 1,706 37 1,706 44 - - 1,706 59 1,706 71 - -
2.50 1,606 31 1,606 40 1,606 48 - - 1,606 64 1,606 76 - -
2.60 1,506 33 1,506 43 1,506 52 - - 1,506 69 1,506 83 1,506 96
2.70 1,406 36 1,406 48 1,406 57 - - 1,406 76 1,406 92 1,406 131
2.80 1,306 40 1,306 53 1,306 63 - - 1,306 84 1,306 101 1,306 165
2.90 1,206 45 1,206 59 1,206 71 1,206 79 1,206 93 1,206 138 1,206 194
3.00 1,106 51 1,106 67 1,106 77 1,106 88 1,106 130 1,106 172 1,106 240
3.10 1,006 61 1,006 75 1,006 89 1,006 123 1,006 163 1,006 218 1,006 269
3.20 906 77 906 87 906 127 906 157 906 194 906 264 906 324
3.30 806 100 806 104 806 178 806 206 806 240 806 306 806 374
3.40 706 133 706 164 706 210 706 252 706 308 706 359 828 424
3.50 606 178 606 217 606 270 606 306 606 350 606 418 771 483
3.60 506 236 506 279 506 334 506 367 537 418 641 476 715 547
3.70 406 315 406 354 407 404 422 436 481 486 565 541 663 609
3.80 303 403 300 434 322 480 369 510 429 557 517 611 616 673
3.90 222 506 234 524 268 569 309 597 374 637 475 689 567 747
4.00 176 601 182 618 224 654 269 682 338 703 420 745 530 825
4.10 136 696 136 719 194 738 243 766 300 793 386 847 484 907
4.20 97 796 99 799 165 838 199 857 258 885 352 937 445 987
4.30 67 896 88 910 108 918 170 947 234 975 312 1,017 411 1,069
4.40 60 996 81 1,010 97 1,028 141 1,047 207 1,062 292 1,106 376 1,149
4.50 56 1,096 75 1,110 91 1,117 104 1,136 180 1,162 248 1,196 342 1,235
4.60 52 1,196 69 1,210 84 1,217 97 1,236 147 1,262 223 1,281 319 1,323
4.70 48 1,296 67 1,310 80 1,317 91 1,323 113 1,362 196 1,379 280 1,412
4.80 47 1,396 63 1,398 76 1,417 88 1,422 107 1,448 164 1,467 256 1,497
4.90 - - - - 73 1,517 - - 101 1,547 124 1,565 - -
5.00 - - - - 68 1,617 - - 97 1,634 120 1,649 - -
5.25 - - - - 63 1,866 - - - - - - - -
5.50 - - - - 57 2,116 - - - - - - - -
5.75 - - - - 53 2,366 - - - - - - - -
6.00 - - - - 52 2,616 - - - - - - - -
6.25 - - - - 48 2,866 - - - - - - - -
6.50 - - - - 45 3,116 - - - - - - - -
6.75 - - - - 44 3,364 - - - - - - - -
7.00 - - - - 43 3,614 - - - - - - - -
7.25 - - - - 41 3,863 - - - - - - - -
CRL (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 8,591 80 - - - - - - - -
15.00 - - - - 8,343 80 - - - - - - - -
15.50 - - - - 8,114 80 - - - - - - - -
16.00 - - - - 7,848 80 - - - - - - - -
16.50 - - - - 7,619 80 - - 7,656 141 - - - -
17.00 - - - - 7,374 80 - - 7,413 176 - - - -
17.50 7,026 80 - - 7,124 80 - - 7,164 203 7,316 352 - -
18.00 6,836 80 6,895 80 6,914 80 - - 6,967 232 7,106 416 7,306 771
18.50 6,592 80 6,623 80 6,640 86 - - 6,690 282 6,886 485 7,107 864
19.00 6,276 83 6,398 84 6,418 94 6,439 187 6,475 338 6,675 545 6,910 957
19.50 6,034 96 6,053 99 6,057 158 6,169 241 6,241 397 6,453 624 6,711 1,043
20.00 5,776 114 5,792 115 5,894 191 5,924 284 6,017 465 6,236 710 6,511 1,157
21.00 5,288 159 5,318 159 5,414 294 5,489 406 5,599 626 5,820 900 6,128 1,371
22.00 4,777 228 4,848 282 4,909 422 4,932 568 5,159 820 5,416 1,109 5,775 1,619
23.00 4,289 333 4,366 421 4,456 598 4,555 766 4,748 1,025 5,039 1,323 5,387 1,868
24.00 3,783 500 3,915 596 3,961 806 4,118 993 4,358 1,256 4,666 1,589 5,075 2,144
25.00 3,298 697 3,453 807 3,590 1,055 3,667 1,251 3,976 1,523 4,343 1,853 4,744 2,418
26.00 2,816 927 3,003 1,055 3,183 1,340 3,313 1,529 3,626 1,801 3,936 2,129 4,471 2,692
27.00 2,336 1,195 2,581 1,344 2,776 1,651 2,963 1,837 3,243 2,123 3,647 2,453 4,213 3,026
28.00 1,885 1,502 2,194 1,690 2,420 1,994 2,629 2,170 2,951 2,449 3,359 2,771 4,029 3,333
29.00 1,513 1,858 1,843 2,075 2,102 2,361 2,313 2,520 2,663 2,812 3,102 3,134 3,802 3,674
30.00 1,219 2,299 1,530 2,491 1,807 2,750 2,034 2,898 2,405 3,174 2,852 3,496 3,565 4,040
31.00 967 2,777 1,259 2,902 1,539 3,177 1,775 3,268 2,166 3,576 2,622 3,867 3,351 4,396
32.00 754 3,266 1,024 3,363 1,301 3,597 1,547 3,675 1,943 3,941 2,409 4,249 3,156 4,763
33.00 572 3,781 818 3,825 1,105 4,037 1,346 4,118 1,738 4,351 2,195 4,629 2,961 5,165
34.00 416 4,291 637 4,336 930 4,445 1,152 4,583 1,555 4,773 2,022 5,043 2,769 5,541
35.00 311 4,796 502 4,826 768 4,923 1,000 5,106 1,381 5,199 1,842 5,444 2,613 5,942
36.00 219 5,271 388 5,332 635 5,420 862 5,493 1,233 5,648 1,683 5,873 2,456 6,364
37.00 173 5,766 303 5,766 522 5,859 722 5,899 1,083 6,107 1,545 6,296 2,285 6,770
38.00 - - - - 436 6,433 - - - - - - - -
39.00 - - - - 352 6,843 - - - - - - - -
40.00 - - - - 288 7,328 - - - - - - - -
41.00 - - - - 231 7,824 - - - - - - - -
42.00 - - - - 162 8,316 - - - - - - - -
CRP (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,226 175 - - 16,292 275 - - 16,325 422 16,357 760 - -
13.50 15,228 175 - - 15,297 313 - - 15,309 476 15,330 988 - -
14.00 14,229 175 14,278 254 14,281 364 - - 14,280 667 14,281 1,209 14,665 1,683
14.50 13,240 216 13,276 295 13,298 413 13,298 494 13,290 927 13,490 1,532 14,367 2,011
15.00 12,240 274 12,278 339 12,340 486 12,357 693 12,469 1,219 12,749 1,858 13,450 2,436
15.50 11,240 353 11,281 397 11,666 694 11,731 965 11,867 1,535 12,062 2,264 12,647 2,841
16.00 10,241 468 10,562 469 10,627 984 10,687 1,329 10,822 1,934 11,323 2,680 11,853 3,296
16.50 9,241 637 9,544 695 9,610 1,355 9,670 1,711 9,802 2,364 10,531 3,164 10,875 3,786
17.00 8,260 879 8,564 987 8,629 1,790 8,706 2,179 8,876 2,850 9,747 3,684 10,444 4,280
17.50 7,241 1,201 7,468 1,380 7,774 2,298 7,935 2,701 8,167 3,384 8,902 4,194 9,622 4,842
18.00 6,260 1,601 6,556 1,844 6,803 2,865 7,012 3,282 7,447 3,960 8,241 4,763 9,026 5,413
18.50 5,278 2,036 5,729 2,463 5,970 3,471 6,239 3,898 6,755 4,571 7,649 5,389 8,452 6,039
19.00 4,339 2,543 4,911 3,119 5,212 4,190 5,510 4,574 6,132 5,236 7,063 6,017 7,884 6,661
19.50 3,419 3,184 4,176 3,873 4,517 4,943 4,824 5,295 5,532 5,919 6,529 6,703 7,396 7,328
20.00 2,684 4,118 3,504 4,674 3,867 5,731 4,236 6,010 4,975 6,648 6,006 7,381 6,883 8,029
21.00 1,701 6,079 2,332 6,395 2,758 7,423 3,163 7,653 3,968 8,189 5,070 8,873 5,989 9,620
22.00 988 8,102 1,499 8,237 1,874 9,177 2,308 9,255 3,135 9,924 4,239 10,439 5,163 11,152
23.00 593 10,102 925 10,188 1,235 11,035 1,631 11,098 2,458 11,612 3,566 12,150 4,418 12,821
24.00 389 12,209 542 12,330 806 12,883 1,126 12,883 1,879 13,270 2,934 13,836 3,859 14,518
25.00 287 14,106 444 14,186 550 14,896 794 14,925 1,446 15,148 2,410 15,586 3,257 16,203
26.00 240 16,305 376 16,441 470 16,821 562 16,821 1,101 17,102 1,987 17,469 2,786 18,020
27.00 208 18,341 327 18,477 416 18,852 489 18,872 804 19,094 1,572 19,492 2,350 19,723
28.00 184 20,351 289 20,477 372 20,812 446 20,812 581 20,923 1,273 21,167 1,982 21,635
29.00 175 22,170 260 22,261 329 22,804 - - 532 22,804 1,092 23,023 1,652 23,275
30.00 175 24,116 238 24,184 305 24,821 - - 489 24,852 815 24,929 1,330 25,024
CSA (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 37,593 410 - - - - - - - -
7.75 36,197 410 - - 36,333 410 - - 36,483 546 36,490 655 - -
8.00 34,947 410 - - 35,090 410 - - 35,201 582 35,199 712 - -
8.25 33,697 410 33,765 410 34,147 425 - - 34,229 623 34,293 770 - -
8.50 32,449 410 32,519 410 32,602 462 - - 32,808 680 32,805 829 32,794 950
8.75 31,199 441 31,273 450 31,358 495 31,441 559 31,571 737 31,567 887 31,574 1,042
9.00 29,949 500 30,027 511 30,115 527 30,182 607 30,267 794 30,265 975 30,270 1,398
9.25 28,700 567 28,780 576 28,870 576 28,925 664 29,062 867 29,059 1,068 29,065 1,731
9.50 27,450 656 27,852 665 27,945 665 28,009 720 28,062 959 28,136 1,437 28,241 2,173
9.75 26,201 758 26,288 768 26,384 766 26,459 780 26,604 1,051 26,600 1,764 26,574 2,470
10.00 24,954 883 25,042 890 25,140 887 25,202 883 25,349 1,441 25,330 2,087 25,319 2,880
10.50 22,457 1,236 22,559 1,240 22,619 1,235 22,719 1,227 22,858 2,099 22,821 2,949 22,934 3,868
11.00 19,961 1,763 20,058 1,757 20,149 1,745 20,203 1,735 20,333 3,012 20,648 3,967 20,979 4,955
11.50 17,463 2,502 17,549 2,491 17,628 2,551 17,737 2,606 18,218 4,156 18,607 5,174 19,010 6,178
12.00 14,984 3,440 15,057 3,470 15,255 3,532 15,571 3,674 16,151 5,526 16,560 6,624 17,294 7,602
12.50 12,478 4,437 12,622 4,557 13,039 4,738 13,379 4,888 14,188 7,004 14,731 8,159 15,601 9,129
13.00 9,958 5,585 10,312 5,855 10,808 6,096 11,343 6,526 12,333 8,784 13,023 9,854 14,227 10,702
13.50 7,427 7,093 8,073 7,424 8,781 7,888 9,453 8,444 10,643 10,698 11,418 11,670 12,680 12,443
14.00 5,864 9,426 6,233 9,680 6,920 10,059 7,734 10,503 9,066 12,723 9,959 13,606 11,335 14,490
14.50 4,657 11,970 4,917 12,099 5,397 12,368 6,261 12,718 7,609 14,811 8,653 15,643 9,909 16,427
15.00 3,641 14,486 3,767 14,576 4,037 14,775 4,946 15,001 6,367 17,006 7,483 17,714 8,745 18,511
15.50 2,756 16,995 2,795 17,058 3,072 17,212 3,760 17,402 5,257 19,279 6,460 19,956 7,764 20,583
16.00 2,075 19,564 2,110 19,667 2,279 19,761 2,790 19,862 4,356 21,613 5,478 22,203 6,828 22,791
16.50 1,590 22,003 1,623 22,028 1,647 22,067 2,055 22,455 3,474 24,020 4,598 24,506 6,030 25,069
17.00 1,250 24,503 1,281 24,530 1,301 24,567 1,502 24,661 2,775 26,477 3,920 26,919 5,203 27,378
17.50 1,012 27,028 1,040 27,086 1,137 27,370 1,325 27,459 2,188 28,934 3,278 29,311 4,627 29,744
18.00 840 29,534 866 29,657 1,015 29,725 1,185 29,807 1,775 31,435 2,786 31,770 4,033 32,153
18.50 712 32,008 736 32,033 918 32,115 1,074 32,168 1,310 33,889 2,407 34,274 3,497 34,587
19.00 615 34,610 671 34,702 838 34,770 982 34,855 1,212 36,390 2,102 36,684 3,018 36,955
19.50 540 37,003 617 37,003 773 37,358 906 37,449 1,115 38,800 1,380 39,186 2,710 39,362
20.00 - - - - 718 39,904 - - - - - - - -
21.00 - - - - 632 44,503 - - - - - - - -
22.00 - - - - 567 49,503 - - - - - - - -
23.00 - - - - 516 54,889 - - - - - - - -
24.00 - - - - 476 59,888 - - - - - - - -
CSE (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 6,900 71 - - 7,039 115 - - - -
20.00 6,612 66 6,630 66 6,649 76 - - 6,799 158 6,852 294 - -
21.00 6,112 66 6,126 68 6,147 92 6,258 110 6,352 206 6,376 391 6,271 663
22.00 5,613 66 5,627 83 5,699 107 5,696 165 5,833 305 5,852 517 5,965 836
23.00 5,113 76 5,139 98 5,149 131 5,164 246 5,394 411 5,485 679 5,536 1,038
24.00 4,617 108 4,683 123 4,694 246 4,665 360 4,977 562 5,089 849 5,196 1,259
25.00 4,117 159 4,133 217 4,197 363 4,317 507 4,492 737 4,676 1,057 4,855 1,498
26.00 3,617 243 3,686 347 3,875 525 3,913 693 4,072 942 4,338 1,282 4,492 1,777
27.00 3,122 386 3,287 523 3,336 739 3,570 908 3,688 1,185 4,016 1,504 4,137 2,052
28.00 2,659 581 2,834 734 2,996 982 3,136 1,160 3,333 1,429 3,769 1,786 3,815 2,362
29.00 2,170 811 2,386 1,018 2,583 1,261 2,748 1,433 3,058 1,725 3,463 2,046 3,524 2,680
30.00 1,724 1,089 1,996 1,339 2,216 1,582 2,408 1,741 2,745 2,024 3,176 2,358 3,243 3,024
31.00 1,321 1,450 1,653 1,712 1,890 1,932 2,099 2,098 2,424 2,387 2,863 2,735 2,995 3,319
32.00 974 1,914 1,332 2,116 1,604 2,312 1,825 2,458 2,187 2,697 2,648 3,042 2,717 3,675
33.00 723 2,379 1,068 2,532 1,352 2,693 1,572 2,870 1,939 3,116 2,409 3,440 2,490 4,030
34.00 523 2,888 834 2,931 1,129 3,057 1,354 3,180 1,712 3,501 2,192 3,831 2,265 4,416
35.00 362 3,388 638 3,437 917 3,596 1,155 3,713 1,491 3,919 1,958 4,213 2,068 4,788
36.00 232 3,852 483 3,932 740 4,063 976 4,161 1,315 4,341 1,800 4,626 1,875 5,176
37.00 169 4,381 355 4,450 590 4,540 808 4,620 1,163 4,782 1,621 5,042 1,700 5,564
38.00 128 4,925 253 4,974 481 5,017 667 5,082 1,011 5,245 1,462 5,471 1,538 5,941
39.00 102 5,352 197 5,434 380 5,530 554 5,592 878 5,704 1,318 5,918 1,394 6,333
40.00 86 5,901 139 5,958 289 6,012 463 6,045 757 6,191 1,185 6,380 1,262 6,561
41.00 76 6,352 123 6,496 242 6,542 - - 652 6,687 1,071 6,843 1,139 7,067
42.00 68 6,948 112 7,001 193 7,047 - - 554 7,192 953 7,317 1,024 7,573
43.00 66 7,387 102 7,444 139 7,522 - - 480 7,703 860 7,806 932 8,076
44.00 66 7,889 94 7,948 128 8,042 - - 403 8,204 764 8,307 822 8,578
45.00 - - - - 119 8,516 - - - - - - - -
46.00 - - - - 111 8,917 - - - - - - - -
CSP (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 11,533 146 - - 11,541 146 - - - -
3.50 - - - - 11,333 146 - - 11,341 146 - - - -
3.60 - - - - 11,134 146 - - 11,140 146 - - - -
3.70 - - - - 10,936 146 - - 10,940 147 10,941 170 - -
3.80 10,708 146 - - 10,730 146 - - 10,739 156 10,739 176 - -
3.90 10,508 146 - - 10,530 149 - - 10,539 168 10,539 187 - -
4.00 10,320 156 - - 10,339 160 - - 10,340 179 10,340 196 - -
4.10 10,109 167 - - 10,140 172 - - 10,141 194 10,174 278 - -
4.20 9,909 179 - - 9,941 183 - - 9,943 208 9,944 353 - -
4.30 9,709 192 9,725 196 9,734 198 - - 9,765 224 9,848 419 - -
4.40 9,510 208 9,519 212 9,536 214 - - 9,565 243 9,692 477 - -
4.50 9,310 224 9,326 228 9,337 228 - - 9,388 263 9,422 541 - -
4.60 9,111 243 9,120 247 9,139 247 - - 9,287 337 9,352 604 - -
4.70 8,910 264 8,928 268 8,939 268 - - 9,123 404 9,240 654 - -
4.80 8,710 286 8,721 288 8,756 288 - - 8,828 468 8,910 709 - -
4.90 8,511 311 8,523 315 8,539 313 - - 8,628 526 8,690 811 - -
5.00 8,311 337 8,323 341 8,356 340 - - 8,445 589 8,574 869 - -
5.25 7,811 417 7,824 420 7,856 470 - - 7,983 750 8,129 1,048 8,360 1,341
5.50 7,311 521 7,428 566 7,472 602 7,495 665 7,552 912 7,684 1,264 7,924 1,566
5.75 6,811 646 6,921 717 6,981 771 7,007 847 7,081 1,118 7,310 1,478 7,561 1,817
6.00 6,311 799 6,369 876 6,395 967 6,487 1,029 6,659 1,344 6,912 1,709 7,170 2,065
6.25 5,840 994 5,885 1,069 5,996 1,182 6,027 1,254 6,219 1,582 6,515 1,987 6,817 2,300
6.50 5,316 1,197 5,411 1,303 5,525 1,399 5,605 1,482 5,856 1,866 6,140 2,260 6,490 2,596
6.75 4,816 1,404 4,954 1,536 5,052 1,652 5,196 1,745 5,442 2,162 5,789 2,544 6,156 2,893
7.00 4,319 1,652 4,491 1,801 4,642 1,937 4,796 2,038 5,082 2,493 5,450 2,880 5,836 3,229
7.25 3,835 1,923 4,061 2,094 4,257 2,236 4,425 2,345 4,732 2,812 5,114 3,199 5,547 3,553
7.50 3,362 2,219 3,653 2,399 3,885 2,562 4,081 2,674 4,373 3,166 4,831 3,555 5,267 3,874
7.75 2,938 2,539 3,272 2,743 3,524 2,915 3,733 3,043 4,057 3,526 4,537 3,915 4,995 4,251
8.00 2,608 2,907 2,900 3,111 3,195 3,268 3,417 3,439 3,740 3,911 4,243 4,263 4,748 4,596
8.25 2,304 3,298 2,581 3,491 2,879 3,682 3,117 3,840 3,473 4,295 4,001 4,663 4,510 4,969
8.50 2,027 3,736 2,297 3,920 2,602 4,112 2,854 4,264 3,196 4,705 3,736 5,041 4,266 5,360
8.75 1,765 4,231 2,024 4,381 2,368 4,556 2,611 4,693 2,954 5,129 3,508 5,433 4,042 5,756
9.00 1,533 4,727 1,785 4,857 2,108 4,997 2,389 5,130 2,698 5,566 3,289 5,837 3,846 6,151
9.25 1,319 5,231 1,566 5,337 1,896 5,465 2,165 5,583 2,487 6,021 3,087 6,247 3,645 6,545
9.50 1,129 5,731 1,391 5,814 1,680 5,930 1,964 6,025 2,273 6,461 2,874 6,691 3,421 6,986
9.75 971 6,229 1,220 6,306 1,458 6,403 1,759 6,498 2,095 6,911 2,711 7,131 3,257 7,411
10.00 819 6,731 1,047 6,796 1,297 6,891 1,579 6,968 1,908 7,432 2,535 7,571 3,086 7,831
10.50 577 7,739 796 7,792 1,007 7,864 1,278 7,926 1,618 8,296 2,212 8,465 2,767 8,724
11.00 452 8,736 594 8,775 795 8,851 1,000 8,910 1,341 9,304 1,916 9,369 2,478 9,569
11.50 365 9,752 452 9,769 572 9,850 - - 1,100 10,176 1,683 10,295 2,216 10,513
12.00 305 10,755 313 10,772 464 10,867 - - 927 11,192 1,462 11,227 1,981 11,409
12.50 260 11,737 270 11,805 356 11,825 - - 786 12,076 1,261 12,168 1,782 12,387
CTB (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,978 36 - - - - - - - -
3.50 - - - - 4,875 36 - - - - - - - -
3.60 - - - - 4,776 36 - - - - - - - -
3.70 - - - - 4,676 36 - - - - - - - -
3.80 - - - - 4,576 36 - - - - - - - -
3.90 - - - - 4,481 36 - - - - - - - -
4.00 - - - - 4,386 37 - - 4,396 52 - - - -
4.10 - - - - 4,286 39 - - 4,294 53 - - - -
4.20 - - - - 4,185 40 - - 4,232 56 - - - -
4.30 4,066 36 - - 4,085 41 - - 4,092 59 4,091 72 - -
4.40 3,966 36 - - 3,980 43 - - 3,992 61 3,992 75 - -
4.50 3,868 36 3,872 37 3,885 44 - - 3,894 64 3,894 77 - -
4.60 3,768 36 3,772 39 3,782 45 - - 3,795 67 3,794 80 - -
4.70 3,668 36 3,685 39 3,685 47 - - 3,761 69 3,775 85 - -
4.80 3,571 36 3,572 40 3,585 49 - - 3,596 72 3,596 89 3,596 104
4.90 3,471 36 3,472 41 3,484 52 - - 3,564 76 3,576 93 3,595 108
5.00 3,371 36 3,418 44 3,427 55 - - 3,435 80 3,443 97 3,457 149
5.25 3,121 36 3,124 51 3,222 60 3,231 68 3,242 89 3,259 108 3,281 192
5.50 2,871 40 2,875 55 2,902 67 2,896 77 2,982 100 2,998 158 3,018 258
5.75 2,621 45 2,625 63 2,725 76 2,735 87 2,747 116 2,765 231 2,807 340
6.00 2,369 52 2,409 71 2,431 87 2,436 100 2,472 170 2,520 298 2,548 414
6.25 2,119 61 2,136 84 2,153 103 2,239 153 2,253 244 2,313 378 2,411 517
6.50 1,870 81 1,888 99 1,956 154 1,967 200 2,029 333 2,084 481 2,199 626
6.75 1,621 112 1,660 154 1,707 227 1,719 290 1,817 447 1,895 599 2,032 752
7.00 1,392 162 1,439 252 1,497 317 1,566 391 1,621 563 1,691 718 1,828 870
7.25 1,145 258 1,204 357 1,292 432 1,352 512 1,411 693 1,521 839 1,672 1,005
7.50 906 383 1,011 486 1,079 577 1,161 646 1,242 832 1,367 993 1,532 1,144
7.75 690 535 835 651 911 732 999 796 1,075 992 1,224 1,146 1,407 1,299
8.00 515 734 660 850 762 916 847 974 949 1,171 1,104 1,311 1,291 1,470
8.25 359 966 523 1,052 626 1,106 716 1,175 816 1,367 983 1,513 1,173 1,632
8.50 260 1,200 403 1,266 503 1,324 602 1,373 694 1,562 864 1,699 1,066 1,828
8.75 179 1,448 303 1,498 397 1,535 491 1,557 590 1,767 764 1,889 962 2,032
9.00 119 1,693 236 1,734 316 1,772 402 1,807 495 1,957 662 2,089 870 2,217
9.25 93 1,950 164 1,976 251 2,002 324 2,029 421 2,172 589 2,301 792 2,418
9.50 80 2,194 113 2,218 208 2,243 260 2,279 343 2,394 518 2,512 708 2,633
9.75 72 2,446 101 2,458 164 2,483 187 2,497 282 2,627 455 2,739 630 2,804
10.00 65 2,694 92 2,718 116 2,731 135 2,757 234 2,809 397 2,933 572 3,051
CTC (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,080 106 - - - - - - - -
3.50 - - - - 4,819 114 - - - - - - - -
3.60 - - - - 4,707 121 - - 4,745 167 - - - -
3.70 - - - - 4,508 129 - - 4,549 180 - - - -
3.80 - - - - 4,308 137 - - 4,353 194 - - - -
3.90 - - - - 4,110 149 - - 4,156 207 - - - -
4.00 - - - - 3,911 160 - - 3,959 220 - - - -
4.10 - - - - 3,712 171 - - 3,760 239 - - - -
4.20 3,407 99 3,415 135 3,512 184 - - 3,563 258 3,613 475 - -
4.30 3,207 105 3,215 146 3,218 202 3,304 231 3,335 276 3,375 537 3,429 670
4.40 3,007 114 3,016 156 3,019 220 3,072 251 3,098 368 3,137 602 3,239 755
4.50 2,807 125 2,816 171 2,916 244 2,935 279 2,972 444 3,031 661 3,118 847
4.60 2,607 137 2,618 188 2,718 271 2,736 365 2,775 550 2,835 755 3,022 955
4.70 2,418 154 2,418 207 2,519 359 2,538 443 2,576 617 2,667 867 2,878 1,059
4.80 2,219 183 2,219 234 2,267 437 2,312 553 2,409 713 2,536 972 2,734 1,160
4.90 2,019 222 2,019 259 2,068 514 2,143 650 2,211 831 2,390 1,079 2,601 1,264
5.00 1,808 272 1,908 348 1,922 622 1,944 747 2,067 914 2,257 1,178 2,473 1,375
5.25 1,332 462 1,442 596 1,496 951 1,565 1,051 1,669 1,220 1,945 1,485 2,169 1,677
5.50 889 761 1,078 929 1,124 1,304 1,206 1,399 1,357 1,555 1,665 1,811 1,916 1,977
5.75 541 1,218 734 1,339 817 1,690 910 1,776 1,082 1,932 1,417 2,148 1,678 2,309
6.00 321 1,692 514 1,774 552 2,191 663 2,221 866 2,299 1,205 2,497 1,456 2,669
6.25 215 2,207 355 2,259 392 2,650 481 2,673 679 2,720 1,028 2,908 1,281 3,086
6.50 174 2,723 242 2,762 275 3,061 376 3,054 550 3,047 874 3,272 1,109 3,490
6.75 147 3,239 207 3,280 236 3,552 268 3,552 407 3,552 733 3,732 952 3,912
7.00 129 3,675 182 3,780 211 4,064 242 4,064 297 4,064 618 4,043 822 4,344
7.25 115 4,175 164 4,299 191 4,542 219 4,544 276 4,535 493 4,564 710 4,768
7.50 105 4,675 150 4,759 178 5,080 204 5,053 255 5,040 403 5,040 638 5,038
7.75 97 5,275 138 5,338 163 5,559 191 5,559 238 5,546 300 5,538 506 5,536
8.00 90 5,778 129 5,838 153 6,051 - - 223 6,043 282 6,036 425 6,034
8.25 85 6,279 122 6,318 145 6,549 - - 210 6,548 268 6,599 319 6,631
8.50 - - - - 138 7,034 - - 196 7,034 255 7,032 - -
8.75 - - - - 130 7,545 - - 191 7,544 - - - -
9.00 - - - - 123 8,077 - - 184 8,076 - - - -
9.25 - - - - 121 8,568 - - 178 8,561 - - - -
9.50 - - - - 118 9,053 - - 171 9,053 - - - -
9.75 - - - - 115 9,572 - - 166 9,544 - - - -
10.00 - - - - 113 10,069 - - 159 10,056 - - - -
10.50 - - - - 103 11,053 - - 151 11,052 - - - -
11.00 - - - - 98 12,023 - - 143 12,023 - - - -
CTS (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 19,517 174 - - - - - - - -
8.75 - - - - 19,269 174 - - - - - - - -
9.00 - - - - 19,030 174 - - - - - - - -
9.25 - - - - 18,785 174 - - - - - - - -
9.50 - - - - 18,534 174 - - - - - - - -
9.75 - - - - 18,283 174 - - - - - - - -
10.00 - - - - 18,030 174 - - - - - - - -
10.50 - - - - 17,525 174 - - - - - - - -
11.00 - - - - 17,027 174 - - - - - - - -
11.50 - - - - 16,537 174 - - - - - - - -
12.00 15,997 174 - - 16,048 174 - - 16,051 229 16,046 376 - -
12.50 15,499 174 - - 15,544 174 - - 15,553 249 15,857 462 - -
13.00 14,999 174 - - 15,035 174 - - 15,182 270 15,399 595 - -
13.50 14,500 174 - - 14,536 185 - - 14,560 299 14,560 716 - -
14.00 14,000 174 - - 14,039 204 - - 14,232 408 14,494 821 - -
14.50 13,505 174 13,520 174 13,565 224 - - 13,565 556 13,664 977 - -
15.00 13,005 190 13,034 194 13,061 244 - - 13,217 635 13,294 1,102 13,874 1,604
15.50 12,505 222 12,526 226 12,550 272 - - 12,571 766 13,206 1,267 13,551 1,790
16.00 12,005 262 12,031 266 12,088 299 - - 12,378 886 12,764 1,424 13,072 1,979
16.50 11,505 313 11,530 315 11,611 329 - - 11,868 1,058 12,200 1,612 12,706 2,205
17.00 11,005 373 11,053 375 11,133 450 11,216 752 11,301 1,240 11,767 1,817 12,316 2,448
17.50 10,505 447 10,621 448 10,652 609 10,647 921 10,691 1,387 11,435 2,041 11,971 2,657
18.00 10,005 538 10,071 538 10,267 744 10,317 1,102 10,573 1,583 10,973 2,262 11,645 2,926
18.50 9,505 647 9,587 712 9,732 892 9,762 1,272 10,066 1,809 10,629 2,488 11,307 3,176
19.00 9,015 777 9,073 871 9,285 1,046 9,330 1,456 9,751 2,015 10,230 2,757 10,969 3,438
19.50 8,515 929 8,636 1,018 8,710 1,265 8,805 1,668 9,200 2,283 10,082 3,017 10,659 3,705
20.00 8,022 1,115 8,196 1,215 8,268 1,466 8,431 1,928 8,912 2,533 9,762 3,264 10,361 3,994
21.00 7,045 1,520 7,176 1,629 7,572 1,973 7,685 2,461 8,345 3,095 9,105 3,859 9,750 4,595
22.00 6,086 1,975 6,407 2,118 6,772 2,542 7,041 3,038 7,527 3,707 8,329 4,451 9,171 5,189
23.00 5,128 2,488 5,523 2,702 5,951 3,192 6,298 3,695 6,920 4,325 7,856 5,111 8,686 5,854
24.00 4,246 3,104 4,765 3,440 5,254 3,911 5,622 4,392 6,321 5,118 7,303 5,774 8,238 6,505
25.00 3,426 3,803 4,063 4,266 4,622 4,686 5,055 5,160 5,763 5,706 6,790 6,472 7,807 7,204
26.00 2,788 4,721 3,461 5,112 4,083 5,489 4,515 5,976 5,248 6,615 6,221 7,263 7,339 7,925
27.00 2,258 5,649 2,887 5,995 3,538 6,340 3,972 6,848 4,731 7,344 5,746 8,087 6,877 8,652
28.00 1,798 6,657 2,366 6,913 3,036 7,212 3,486 7,687 4,279 8,227 5,406 8,916 6,494 9,475
29.00 1,404 7,651 1,922 7,853 2,601 8,119 3,053 8,538 3,842 9,049 4,924 9,728 6,104 10,301
30.00 1,074 8,653 1,523 8,814 2,204 9,042 2,640 9,467 3,478 9,938 4,560 10,606 5,638 11,124
31.00 802 9,663 1,225 9,805 1,857 9,995 2,293 10,408 3,085 10,838 4,227 11,459 5,335 11,986
32.00 583 10,685 978 10,781 1,555 10,955 1,961 11,355 2,795 11,651 3,881 12,321 5,007 12,834
33.00 464 11,708 752 11,814 1,283 11,951 1,712 12,293 2,468 12,659 3,630 13,205 4,693 13,696
34.00 377 12,706 628 12,831 1,099 12,952 - - 2,230 13,617 3,323 14,101 4,414 14,540
35.00 - - - - 905 13,971 - - - - - - - -
36.00 - - - - 744 14,962 - - - - - - - -
37.00 - - - - 635 15,935 - - - - - - - -
38.00 - - - - 521 16,918 - - - - - - - -
39.00 - - - - 390 17,974 - - - - - - - -
40.00 - - - - 365 18,910 - - - - - - - -
DFM (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,298 75 - - - - - - - -
1.50 - - - - 5,198 75 - - - - - - - -
1.55 - - - - 5,099 77 - - - - - - - -
1.60 - - - - 4,999 81 - - - - - - - -
1.65 - - - - 4,907 85 - - - - - - - -
1.70 - - - - 4,807 91 - - - - - - - -
1.75 - - - - 4,707 97 - - - - - - - -
1.80 - - - - 4,607 102 - - - - - - - -
1.85 - - - - 4,507 109 - - - - - - - -
1.90 - - - - 4,407 117 - - - - - - - -
1.95 - - - - 4,307 123 - - - - - - - -
2.00 - - - - 4,207 133 - - - - - - - -
2.10 - - - - 4,007 153 - - 4,059 251 - - - -
2.20 - - - - 3,807 176 - - 3,877 303 - - - -
2.30 - - - - 3,607 206 - - 3,699 366 - - - -
2.40 - - - - 3,423 240 - - 3,533 447 - - - -
2.50 3,193 274 3,203 275 3,222 315 3,278 367 3,370 536 3,521 708 3,681 882
2.60 2,993 323 3,014 323 3,051 385 3,075 432 3,201 615 3,367 809 3,566 1,009
2.70 2,794 383 2,825 407 2,849 459 2,906 520 3,055 726 3,227 890 3,431 1,095
2.80 2,594 449 2,623 486 2,675 553 2,734 608 2,901 806 3,097 1,005 3,309 1,215
2.90 2,394 524 2,442 569 2,501 646 2,594 696 2,770 913 2,943 1,111 3,189 1,337
3.00 2,193 602 2,249 669 2,353 739 2,433 805 2,617 1,039 2,821 1,251 3,074 1,463
3.10 1,997 706 2,066 770 2,188 850 2,277 933 2,517 1,159 2,705 1,362 2,939 1,594
3.20 1,797 798 1,893 871 2,025 975 2,129 1,050 2,342 1,285 2,589 1,507 2,841 1,715
3.30 1,605 902 1,732 1,011 1,870 1,099 1,988 1,196 2,238 1,407 2,475 1,620 2,745 1,860
3.40 1,404 1,017 1,584 1,139 1,701 1,236 1,836 1,346 2,117 1,542 2,360 1,764 2,630 1,988
3.50 1,245 1,157 1,419 1,265 1,563 1,386 1,707 1,490 2,001 1,687 2,284 1,908 2,558 2,136
3.60 1,117 1,309 1,267 1,417 1,440 1,532 1,571 1,635 1,885 1,849 2,158 2,036 2,486 2,248
3.70 989 1,461 1,130 1,569 1,295 1,699 1,475 1,795 1,764 1,988 2,062 2,181 2,391 2,428
3.80 875 1,658 1,011 1,749 1,191 1,859 1,357 1,951 1,681 2,141 1,966 2,333 2,276 2,572
3.90 787 1,860 905 1,928 1,082 2,047 1,260 2,124 1,541 2,303 1,876 2,495 2,176 2,731
4.00 686 2,061 815 2,117 1,000 2,209 1,159 2,289 1,459 2,457 1,817 2,672 2,096 2,889
4.10 601 2,261 726 2,306 917 2,392 1,086 2,462 1,392 2,620 1,743 2,817 2,021 3,050
4.20 513 2,464 660 2,493 831 2,577 975 2,638 1,322 2,781 1,661 2,976 1,948 3,196
4.30 454 2,663 572 2,689 749 2,757 931 2,821 1,230 2,961 1,567 3,137 1,870 3,372
4.40 403 2,865 506 2,871 657 2,952 857 3,000 1,164 3,137 1,504 3,329 1,801 3,518
4.50 360 3,065 441 3,073 565 3,154 767 3,189 1,094 3,313 1,429 3,505 1,744 3,693
4.60 324 3,266 373 3,281 505 3,342 - - 1,023 3,486 1,365 3,672 1,669 3,854
4.70 293 3,465 299 3,474 444 3,535 - - 981 3,662 1,296 3,845 1,619 4,030
4.80 268 3,665 272 3,674 380 3,725 - - 939 3,851 1,226 4,021 1,556 4,200
4.90 246 3,865 251 3,875 312 3,926 - - 867 4,054 1,171 4,195 1,487 4,364
5.00 227 4,066 232 4,069 232 4,117 - - 826 4,241 1,134 4,378 1,445 4,533
5.25 190 4,566 195 4,566 202 4,618 - - 698 4,714 986 4,822 1,312 4,985
5.50 164 5,066 168 5,066 182 5,106 - - 597 5,186 873 5,275 1,198 5,431
5.75 145 5,566 149 5,566 171 5,582 - - 508 5,661 789 5,746 1,098 5,874
6.00 130 6,066 135 6,066 160 6,070 - - 437 6,142 697 6,214 990 6,339
6.25 118 6,566 - - 147 6,569 - - 387 6,629 612 6,697 - -
6.50 109 7,066 - - 142 7,066 - - 315 7,111 552 7,163 - -
6.75 - - - - 135 7,566 - - 251 7,594 499 7,645 - -
7.00 - - - - 129 8,066 - - 170 8,094 451 8,125 - -
7.25 - - - - 122 8,566 - - 164 8,566 380 8,625 - -
EVG (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 305 46 306 53 309 63 314 71
0.10 205 62 209 78 215 89 290 111 307 127
0.15 142 98 165 118 182 133 238 178 280 211
0.20 109 166 137 175 158 227 223 274 252 295
0.25 99 265 129 267 151 274 196 359 228 383
0.30 94 365 123 365 147 369 194 386 226 483
0.35 90 465 119 465 143 466 191 478 224 493
0.40 87 565 117 565 141 565 188 573 222 585
0.45 85 665 115 665 138 665 186 670 220 679
0.50 83 765 113 765 137 765 184 767 219 775
0.55 82 865 111 865 135 865 183 866 218 873
0.60 81 965 110 965 134 965 182 965 216 970
GAC (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,258 139 - - - - - - - -
1.70 - - - - 6,058 145 - - - - - - - -
1.75 - - - - 5,859 151 - - - - - - - -
1.80 - - - - 5,639 158 - - - - - - - -
1.85 5,421 114 5,434 141 5,441 163 - - 5,578 207 5,609 479 5,823 696
1.90 5,221 119 5,253 147 5,259 170 - - 5,378 304 5,465 549 5,678 768
1.95 5,021 129 5,035 153 5,059 179 - - 5,225 393 5,309 629 5,522 828
2.00 4,821 138 4,835 159 4,861 191 4,955 211 5,069 472 5,242 705 5,407 898
2.10 4,422 161 4,437 180 4,503 212 4,594 327 4,710 629 4,928 841 5,096 1,089
2.20 4,022 192 4,053 203 4,143 403 4,237 495 4,395 770 4,651 983 4,867 1,265
2.30 3,623 234 3,687 314 3,778 499 3,870 652 4,067 910 4,376 1,169 4,583 1,490
2.40 3,223 292 3,318 424 3,446 661 3,542 800 3,790 1,107 4,086 1,391 4,352 1,703
2.50 2,834 376 2,977 593 3,109 818 3,250 1,003 3,491 1,277 3,850 1,574 4,099 1,918
2.60 2,450 529 2,632 761 2,772 1,019 2,947 1,194 3,239 1,511 3,585 1,827 3,900 2,169
2.70 2,061 722 2,346 974 2,496 1,254 2,680 1,416 2,979 1,724 3,349 2,039 3,694 2,405
2.80 1,733 947 2,022 1,225 2,213 1,495 2,408 1,688 2,754 1,945 3,117 2,289 3,463 2,620
2.90 1,404 1,199 1,724 1,506 1,936 1,767 2,094 1,952 2,528 2,197 2,909 2,540 3,315 2,870
3.00 1,100 1,507 1,495 1,780 1,716 2,056 1,884 2,201 2,333 2,448 2,717 2,741 3,124 3,126
3.10 883 1,863 1,260 2,083 1,488 2,351 1,663 2,492 2,134 2,724 2,525 3,098 2,893 3,378
3.20 702 2,217 1,062 2,413 1,267 2,642 1,504 2,810 1,893 3,045 2,382 3,321 2,766 3,686
3.30 568 2,609 857 2,744 1,127 2,992 1,360 3,126 1,731 3,352 2,189 3,642 2,574 3,941
3.40 443 2,997 756 3,126 930 3,341 1,190 3,433 1,564 3,662 2,026 3,943 2,426 4,227
3.50 317 3,400 592 3,505 838 3,682 1,050 3,782 1,448 3,965 1,876 4,239 2,275 4,559
3.60 271 3,801 488 3,854 678 4,061 914 4,147 1,310 4,302 1,771 4,586 2,173 4,850
3.70 238 4,204 380 4,258 593 4,462 827 4,491 1,200 4,638 1,636 4,913 2,069 5,255
3.80 212 4,606 259 4,631 488 4,830 745 4,854 1,058 4,969 1,529 5,241 1,950 5,562
3.90 192 4,987 243 5,033 385 5,165 661 5,225 986 5,335 1,419 5,614 1,840 5,888
4.00 178 5,370 - - 267 5,567 - - 910 5,698 1,278 5,978 - -
4.10 169 5,770 - - 254 5,970 - - 827 6,061 1,212 6,303 - -
4.20 - - - - 242 6,373 - - 750 6,423 1,155 6,665 - -
4.30 - - - - 232 6,773 - - 668 6,823 - - - -
4.40 - - - - 223 7,135 - - 584 7,179 - - - -
4.50 - - - - 215 7,535 - - 488 7,579 - - - -
4.60 - - - - 206 7,937 - - 385 7,979 - - - -
4.70 - - - - 199 8,338 - - - - - - - -
GAH (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 60,515 593 - - - - - - - -
6.75 - - - - 59,266 593 - - - - - - - -
7.00 - - - - 57,729 593 - - - - - - - -
7.25 - - - - 56,716 593 - - - - - - - -
7.50 - - - - 55,224 593 - - - - - - - -
7.75 - - - - 54,217 593 - - - - - - - -
8.00 - - - - 53,073 593 - - - - - - - -
8.25 - - - - 51,475 593 - - - - - - - -
8.50 - - - - 50,575 593 - - - - - - - -
8.75 - - - - 49,325 593 - - - - - - - -
9.00 - - - - 48,025 593 - - - - - - - -
9.25 - - - - 46,878 593 - - - - - - - -
9.50 45,230 593 - - 45,679 601 - - 46,385 1,460 46,920 2,552 - -
9.75 43,864 656 - - 44,046 672 - - 45,140 1,723 45,981 2,895 - -
10.00 42,617 729 - - 43,131 744 - - 44,064 1,934 44,858 3,238 - -
10.50 40,120 917 - - 40,824 931 - - 41,739 2,523 42,665 4,017 - -
11.00 37,775 1,167 - - 38,277 1,364 - - 39,357 3,085 40,517 4,827 - -
11.50 35,267 1,506 35,516 1,513 35,958 1,943 36,278 2,400 37,074 3,969 38,357 5,846 39,743 8,005
12.00 32,757 1,950 33,086 2,117 33,452 2,543 33,632 3,170 35,032 4,855 36,443 6,874 38,116 9,231
12.50 30,271 2,534 30,428 2,771 31,074 3,330 31,553 4,095 32,677 5,932 34,556 8,037 36,159 10,493
13.00 27,735 3,272 28,133 3,654 28,307 4,200 29,309 5,072 30,883 7,038 32,744 9,234 34,470 11,807
13.50 25,281 4,161 25,645 4,561 26,605 5,247 27,263 6,273 29,196 8,261 31,588 10,524 32,869 13,301
14.00 22,662 5,204 23,025 5,687 24,376 6,395 24,971 7,529 26,552 9,636 29,723 11,956 31,326 14,708
14.50 20,196 6,319 20,881 6,902 22,317 7,792 23,208 8,984 25,691 11,060 28,173 13,419 29,772 16,249
15.00 17,695 7,496 18,704 8,262 20,428 9,277 21,502 10,527 23,871 12,601 26,160 14,961 28,427 17,864
15.50 15,295 8,854 16,654 9,727 18,245 10,954 19,582 12,103 22,017 14,257 25,194 16,577 27,035 19,453
16.00 12,977 10,393 14,710 11,384 16,526 12,777 17,985 13,862 20,560 15,854 23,117 18,167 25,689 21,156
16.50 11,088 12,172 12,972 13,247 14,954 14,764 16,498 15,785 19,226 17,722 22,361 20,029 24,410 22,929
17.00 9,525 14,239 11,341 15,452 13,551 16,810 15,131 17,835 17,969 19,598 21,188 21,797 23,218 24,699
17.50 8,183 16,695 9,826 17,704 12,118 18,899 13,790 19,807 16,633 21,641 19,994 23,569 22,001 26,469
18.00 6,944 19,181 8,382 19,989 10,757 21,092 12,468 22,002 15,431 23,695 18,831 25,425 20,921 28,410
18.50 5,816 21,677 7,082 22,339 9,536 23,351 11,286 24,166 14,256 25,802 17,700 27,565 19,880 30,300
19.00 4,831 24,152 5,969 24,708 8,413 25,583 10,132 26,418 13,172 27,930 16,658 29,389 18,864 32,171
19.50 3,921 26,655 5,069 27,163 7,399 27,637 9,148 28,252 12,123 30,092 15,714 31,703 17,862 34,159
20.00 3,122 29,166 4,235 29,429 6,430 29,955 8,208 30,552 11,174 32,280 14,750 33,908 16,979 36,364
21.00 2,163 34,336 3,006 34,516 4,845 35,071 6,568 35,232 9,488 36,883 13,011 38,079 15,314 40,383
22.00 1,571 39,281 2,051 39,430 3,728 39,698 5,196 39,826 8,024 41,430 11,470 43,089 13,746 44,775
23.00 1,197 44,166 1,488 44,166 2,841 44,280 - - 6,740 45,519 10,079 47,105 12,392 49,113
24.00 951 49,166 984 49,166 2,064 49,849 - - 5,678 50,963 8,862 51,536 11,099 53,544
25.00 782 54,475 844 54,653 1,676 54,841 - - 4,779 55,201 7,854 56,266 10,054 58,108
26.00 660 59,166 758 59,166 1,295 59,166 - - 3,953 60,576 6,898 60,919 - -
27.00 593 64,166 691 64,535 882 64,650 - - 3,363 64,968 5,998 66,226 - -
28.00 593 69,166 636 69,166 812 69,166 - - 2,740 69,874 5,276 70,491 - -
29.00 593 74,521 593 74,713 754 74,834 - - 2,252 75,212 4,645 75,645 - -
GHL (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 8,610 129 - - - - - - - -
4.80 8,405 106 - - 8,410 134 - - 8,471 180 8,506 396 - -
4.90 8,205 106 8,210 125 8,210 139 - - 8,214 256 8,224 448 8,235 685
5.00 8,005 109 8,010 135 8,010 147 - - 8,071 323 8,107 512 8,134 773
5.25 7,505 127 7,509 164 7,510 170 7,511 188 7,620 400 7,654 654 7,698 942
5.50 7,005 155 7,009 200 7,154 200 7,169 286 7,204 528 7,263 839 7,316 1,102
5.75 6,505 190 6,509 252 6,621 300 6,631 429 6,706 693 6,766 1,014 6,820 1,328
6.00 6,005 238 6,010 321 6,131 405 6,150 565 6,204 874 6,326 1,239 6,413 1,572
6.25 5,505 304 5,597 460 5,611 578 5,632 734 5,658 1,050 5,779 1,475 6,076 1,820
6.50 5,022 395 5,037 633 5,110 759 5,142 927 5,255 1,285 5,508 1,714 5,727 2,066
6.75 4,513 518 4,589 831 4,603 968 4,651 1,180 4,804 1,531 5,148 1,941 5,437 2,330
7.00 4,034 719 4,090 1,071 4,127 1,228 4,195 1,427 4,407 1,780 4,808 2,215 5,123 2,596
7.25 3,553 923 3,619 1,325 3,691 1,504 3,758 1,709 4,038 2,077 4,482 2,498 4,847 2,860
7.50 3,068 1,164 3,166 1,611 3,257 1,833 3,374 2,003 3,671 2,379 4,176 2,822 4,571 3,191
7.75 2,613 1,446 2,729 1,930 2,854 2,176 2,984 2,355 3,310 2,708 3,895 3,131 4,298 3,497
8.00 2,172 1,766 2,325 2,328 2,487 2,551 2,636 2,712 3,057 3,063 3,574 3,485 4,054 3,836
8.25 1,784 2,133 1,940 2,757 2,143 2,945 2,332 3,092 2,789 3,424 3,375 3,828 3,899 4,180
8.50 1,510 2,532 1,615 3,190 1,840 3,348 2,052 3,493 2,520 3,800 3,130 4,181 3,655 4,522
8.75 1,238 3,014 1,306 3,643 1,559 3,772 1,790 3,898 2,303 4,179 2,912 4,558 3,459 4,907
9.00 997 3,487 1,077 4,101 1,322 4,209 1,565 4,322 2,074 4,589 2,716 4,927 3,242 5,283
9.25 819 3,983 892 4,577 1,123 4,666 1,369 4,762 1,889 5,002 2,505 5,337 3,038 5,751
9.50 647 4,475 710 5,066 928 5,119 1,195 5,197 1,685 5,413 2,325 5,720 2,877 6,150
9.75 514 4,969 554 5,578 799 5,575 1,007 5,638 1,532 5,843 2,151 6,146 2,704 6,558
10.00 384 5,470 439 6,089 674 6,070 900 6,084 1,382 6,256 1,988 6,550 2,543 6,970
10.50 278 6,518 276 7,101 441 7,095 659 7,082 1,120 7,127 1,714 7,394 2,248 7,822
11.00 214 7,470 212 8,112 251 8,105 505 8,099 875 8,072 1,454 8,235 1,942 8,679
11.50 - - - - 220 9,122 - - - - - - - -
12.00 - - - - 203 10,126 - - - - - - - -
12.50 - - - - 187 11,138 - - - - - - - -
13.00 - - - - 168 12,055 - - - - - - - -
13.50 - - - - 159 13,056 - - - - - - - -
14.00 - - - - 151 14,056 - - - - - - - -
14.50 - - - - 143 15,043 - - - - - - - -
15.00 - - - - 134 16,040 - - - - - - - -
15.50 - - - - 130 17,039 - - - - - - - -
16.00 - - - - 126 18,036 - - - - - - - -
16.50 - - - - 123 19,034 - - - - - - - -
17.00 - - - - 121 20,032 - - - - - - - -
GJA (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 13,374 120 - - - -
4.19 13,180 120 - - - -
4.35 12,986 120 - - - -
4.52 12,750 120 - - - -
4.68 12,556 120 - - - -
4.84 12,362 120 - - - -
5.00 12,176 120 - - - -
5.16 11,980 120 - - - -
5.32 11,784 120 - - - -
5.48 11,589 120 - - - -
5.65 11,359 120 - - - -
5.81 11,163 120 - - - -
5.97 10,968 120 - - - -
6.13 10,772 120 - - - -
6.29 10,575 120 - - - -
6.45 10,379 120 - - - -
6.61 10,180 120 - - - -
6.77 9,985 120 - - - -
6.94 9,761 120 - - - -
7.10 9,566 120 - - - -
7.26 9,370 121 9,370 166 - -
7.42 9,175 129 9,175 177 - -
7.58 8,979 141 8,979 189 9,174 421
7.74 8,783 152 8,783 198 9,009 469
7.90 8,585 165 8,585 207 8,844 523
8.06 8,389 179 8,389 281 8,667 570
8.47 7,885 225 7,945 407 8,228 724
8.87 7,393 282 7,519 557 7,792 884
9.27 6,898 359 7,082 706 7,355 1,091
9.68 6,402 523 6,628 896 6,938 1,293
10.08 5,966 680 6,175 1,120 6,532 1,535
10.48 5,512 873 5,709 1,355 6,056 1,752
10.89 4,997 1,095 5,294 1,570 5,698 2,023
11.29 4,562 1,335 4,929 1,864 5,358 2,300
11.69 4,137 1,587 4,560 2,155 5,040 2,600
12.10 3,713 1,897 4,219 2,486 4,715 2,928
12.50 3,293 2,255 3,880 2,820 4,470 3,239
12.90 2,937 2,654 3,601 3,200 4,209 3,618
13.31 2,584 3,085 3,295 3,568 3,921 3,969
13.71 2,265 3,512 3,059 3,969 3,700 4,354
14.11 1,978 3,910 2,797 4,360 3,441 4,756
14.52 1,748 4,357 2,563 4,778 - -
14.92 1,510 4,865 2,343 5,197 - -
15.32 1,287 5,328 2,130 5,650 - -
15.73 1,100 5,813 - - - -
16.13 945 6,291 - - - -
GLI (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,668 48 - - - - - - - -
11.50 - - - - 3,568 48 - - - - - - - -
12.00 - - - - 3,470 49 - - - - - - - -
12.50 3,362 56 - - 3,370 57 - - 3,387 75 3,422 122 - -
13.00 3,262 65 - - 3,270 67 - - 3,283 91 3,330 144 - -
13.50 3,162 77 - - 3,170 79 - - 3,184 113 3,240 169 - -
14.00 3,062 91 3,066 92 3,071 92 - - 3,085 135 3,150 205 3,208 294
14.50 2,963 107 2,967 107 2,971 107 - - 2,986 161 3,062 228 3,124 328
15.00 2,863 124 2,867 124 2,873 124 - - 2,884 187 2,976 264 3,045 365
15.50 2,763 145 2,767 145 2,775 154 - - 2,799 216 2,891 302 2,965 409
16.00 2,663 169 2,667 169 2,673 182 - - 2,703 249 2,806 333 2,885 445
16.50 2,563 196 2,567 196 2,573 217 - - 2,619 285 2,689 376 2,810 491
17.00 2,463 226 2,469 231 2,481 250 2,492 270 2,525 323 2,605 420 2,737 545
17.50 2,364 260 2,369 268 2,373 287 2,379 307 2,437 363 2,530 462 2,662 598
18.00 2,263 297 2,271 306 2,275 325 2,293 345 2,349 406 2,452 515 2,591 651
18.50 2,163 334 2,173 346 2,193 367 2,199 387 2,266 447 2,377 570 2,523 698
19.00 2,063 374 2,073 387 2,086 409 2,105 431 2,188 494 2,303 617 2,455 759
19.50 1,963 414 1,970 430 1,989 455 2,017 478 2,103 546 2,227 674 2,387 818
20.00 1,863 456 1,870 475 1,897 501 1,933 528 2,021 596 2,158 732 2,318 880
21.00 1,661 542 1,679 573 1,719 605 1,763 636 1,874 708 2,031 855 2,185 990
22.00 1,460 635 1,502 680 1,555 719 1,614 752 1,732 826 1,904 986 2,050 1,127
23.00 1,257 741 1,314 796 1,386 844 1,450 879 1,587 961 1,778 1,123 1,955 1,260
24.00 1,058 863 1,145 924 1,231 981 1,306 1,019 1,467 1,105 1,673 1,267 1,841 1,395
25.00 919 1,004 994 1,076 1,088 1,127 1,170 1,165 1,356 1,259 1,560 1,421 1,739 1,554
26.00 797 1,162 872 1,231 956 1,281 1,045 1,321 1,241 1,422 1,459 1,575 1,645 1,701
27.00 689 1,365 766 1,387 837 1,442 935 1,493 1,146 1,586 1,368 1,739 1,562 1,864
28.00 591 1,569 665 1,592 738 1,632 841 1,672 1,047 1,760 1,293 1,907 1,477 2,026
29.00 502 1,771 572 1,787 645 1,822 743 1,857 951 1,938 1,208 2,080 1,396 2,189
30.00 422 1,973 492 1,987 562 2,013 653 2,043 863 2,128 1,125 2,252 1,332 2,357
31.00 351 2,175 417 2,185 487 2,205 570 2,235 785 2,303 1,045 2,427 1,253 2,526
32.00 279 2,376 353 2,385 423 2,403 499 2,423 711 2,486 973 2,604 1,179 2,677
33.00 230 2,576 295 2,587 363 2,602 435 2,613 633 2,683 905 2,772 1,121 2,845
34.00 192 2,777 248 2,779 309 2,801 375 2,819 580 2,860 841 2,953 1,055 3,048
35.00 - - - - 265 2,990 - - - - - - - -
36.00 - - - - 225 3,193 - - - - - - - -
37.00 - - - - 190 3,395 - - - - - - - -
GLX (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 24,009 184 - - 24,051 184 - - 24,051 184 24,051 184 - -
17.50 23,509 184 - - 23,553 184 - - 23,553 184 23,553 184 - -
18.00 23,009 184 23,033 184 23,066 184 - - 23,082 184 23,099 184 - -
18.50 22,509 184 22,535 184 22,565 184 - - 22,578 184 22,595 184 - -
19.00 22,009 184 22,043 184 22,062 184 - - 22,075 184 22,090 247 - -
19.50 21,511 184 21,543 184 21,559 184 - - 21,567 184 21,578 319 - -
20.00 21,011 184 21,042 184 21,062 184 - - 21,062 184 21,191 375 21,232 590
21.00 20,012 184 20,039 184 20,095 184 - - 20,126 242 20,159 497 20,236 732
22.00 19,013 184 19,043 184 19,071 184 - - 19,087 327 19,380 633 19,461 960
23.00 18,015 184 18,056 184 18,073 184 18,073 184 18,118 407 18,227 812 18,476 1,181
24.00 17,019 184 17,055 184 17,087 184 17,097 275 17,149 560 17,645 1,045 17,750 1,473
25.00 16,019 184 16,051 184 16,107 201 16,120 366 16,407 752 16,793 1,316 16,917 1,766
26.00 15,019 184 15,052 184 15,125 357 15,225 541 15,462 983 15,917 1,601 16,041 2,142
27.00 14,027 217 14,069 221 14,141 495 14,193 730 14,532 1,261 15,154 1,942 15,306 2,481
28.00 13,028 285 13,083 339 13,186 665 13,255 1,005 13,652 1,590 14,294 2,312 14,514 2,896
29.00 12,026 379 12,108 505 12,504 924 12,581 1,308 12,695 1,941 13,484 2,738 13,816 3,350
30.00 11,021 522 11,345 713 11,416 1,246 11,516 1,644 11,967 2,355 12,718 3,148 13,407 3,853
31.00 10,028 724 10,240 990 10,349 1,628 10,577 2,027 11,217 2,765 11,991 3,576 12,446 4,349
32.00 9,126 1,048 9,415 1,319 9,579 2,068 9,790 2,474 10,423 3,213 11,276 4,052 11,837 4,879
33.00 8,121 1,409 8,387 1,707 8,731 2,496 8,968 2,955 9,631 3,727 10,620 4,612 11,409 5,392
34.00 7,134 1,837 7,614 2,189 8,028 3,052 8,139 3,513 8,965 4,276 9,947 5,161 10,818 5,950
35.00 6,116 2,325 6,676 2,759 7,134 3,652 7,488 4,113 8,095 4,871 9,366 5,769 10,258 6,542
36.00 5,213 2,880 5,890 3,387 6,427 4,302 6,780 4,728 7,662 5,489 8,633 6,385 9,685 7,140
37.00 4,334 3,508 5,147 4,122 5,765 5,019 6,169 5,446 7,074 6,154 8,215 7,017 9,169 7,780
38.00 3,552 4,189 4,481 4,883 5,125 5,739 5,567 6,157 6,514 6,838 7,697 7,695 8,645 8,417
39.00 2,944 5,134 3,884 5,726 4,558 6,507 5,031 6,929 5,983 7,548 7,190 8,389 8,174 9,221
40.00 2,411 6,026 3,320 6,552 4,006 7,327 4,505 7,837 5,480 8,495 6,709 9,085 7,656 9,920
41.00 1,946 7,062 2,796 7,419 3,500 8,073 4,025 8,652 5,040 9,099 6,264 9,998 7,301 10,639
42.00 1,539 8,038 2,330 8,194 3,051 9,062 3,573 9,231 4,576 10,069 5,858 10,582 6,893 11,417
43.00 1,199 9,032 1,938 9,126 2,629 10,060 3,168 10,219 4,202 10,629 5,448 11,528 6,461 12,164
44.00 906 10,012 1,581 10,057 2,276 10,845 2,794 11,104 3,811 11,616 5,107 12,346 6,119 12,932
45.00 694 11,004 1,295 11,125 1,936 11,740 2,474 11,977 3,472 12,480 4,668 13,156 5,790 13,748
46.00 503 11,991 1,045 12,123 1,656 12,870 2,151 12,959 3,161 13,323 4,374 13,968 5,423 14,557
47.00 405 12,991 845 13,073 1,408 13,361 1,867 13,787 2,858 14,214 4,042 14,822 5,078 15,375
48.00 333 13,991 673 14,065 1,198 14,492 1,644 14,708 2,592 15,122 3,752 15,684 4,742 16,187
49.00 278 14,991 533 15,046 1,013 15,502 1,446 15,642 2,312 15,993 3,463 16,546 4,469 17,050
50.00 - - - - 834 16,464 - - - - - - - -
52.50 - - - - 528 18,897 - - - - - - - -
55.00 - - - - 348 21,351 - - - - - - - -
57.50 - - - - 228 23,817 - - - - - - - -
60.00 - - - - 200 26,305 - - - - - - - -
62.50 - - - - 184 28,793 - - - - - - - -
GWM (Applicable Date : 08/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,334 59 - - - - - - - -
8.25 3,201 67 3,201 68 3,201 68 - - 3,258 205 3,287 308 - -
8.50 3,083 78 3,083 79 3,083 79 - - 3,113 226 3,141 353 3,196 488
8.75 2,959 91 2,954 91 2,954 107 2,973 169 2,998 265 3,029 396 3,099 537
9.00 2,831 107 2,831 107 2,831 146 2,843 202 2,868 308 2,899 450 2,995 594
9.25 2,709 126 2,708 126 2,708 172 2,713 237 2,739 351 2,795 499 2,905 642
9.50 2,583 148 2,583 162 2,583 209 2,587 271 2,619 403 2,696 556 2,819 701
9.75 2,448 176 2,448 199 2,460 244 2,484 320 2,513 453 2,601 615 2,742 770
10.00 2,333 209 2,333 243 2,333 290 2,333 373 2,368 505 2,514 677 2,633 832
10.50 2,084 295 2,083 333 2,083 389 2,083 486 2,164 632 2,345 796 2,503 964
11.00 1,824 396 1,824 446 1,824 520 1,839 614 1,978 768 2,177 944 2,347 1,118
11.50 1,584 514 1,584 575 1,576 663 1,644 758 1,818 907 2,027 1,084 2,205 1,260
12.00 1,334 647 1,328 719 1,340 823 1,474 917 1,656 1,070 1,883 1,246 2,075 1,429
12.50 1,079 803 1,080 885 1,186 1,000 1,310 1,090 1,511 1,235 1,743 1,407 1,935 1,592
13.00 824 985 912 1,084 1,044 1,194 1,167 1,275 1,367 1,411 1,614 1,584 1,812 1,797
13.50 680 1,228 758 1,303 901 1,398 1,031 1,471 1,225 1,612 1,494 1,760 1,710 1,952
14.00 553 1,477 619 1,532 773 1,614 908 1,686 1,120 1,817 1,378 1,964 1,592 2,142
14.50 438 1,733 489 1,760 650 1,836 793 1,914 1,010 2,005 1,275 2,164 1,500 2,330
15.00 333 1,983 373 2,001 551 2,033 694 2,121 906 2,215 1,171 2,359 1,421 2,522
15.50 229 2,231 293 2,251 470 2,295 592 2,315 817 2,431 1,080 2,579 1,326 2,723
16.00 160 2,494 232 2,515 389 2,534 523 2,572 729 2,658 998 2,777 1,251 2,938
16.50 130 2,728 182 2,760 320 2,771 446 2,803 654 2,874 907 3,004 1,170 3,136
17.00 107 2,984 148 2,991 267 2,999 384 3,033 580 3,112 846 3,223 1,085 3,355
17.50 91 3,243 94 3,260 229 3,271 328 3,279 526 3,335 773 3,437 1,022 3,567
18.00 79 3,481 - - 185 3,479 - - 471 3,566 708 3,661 - -
18.50 68 3,740 - - 159 3,756 - - 416 3,798 658 3,897 - -
19.00 - - - - 133 3,980 - - 369 4,034 599 4,124 - -
19.50 - - - - 104 4,233 - - 321 4,289 551 4,345 - -
20.00 - - - - 72 4,483 - - 293 4,530 506 4,586 - -
21.00 - - - - 64 4,979 - - 235 5,020 423 5,036 - -
22.00 - - - - 60 5,479 - - 179 5,514 356 5,530 - -
23.00 - - - - 55 5,979 - - - - - - - -
| |