Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGA MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD ORT PAI PEC PEN PHA
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTA XTW YZC ZAO ZJM
ZSH
A50 (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 38,115 293 - - 38,219 293 - - 38,410 350 38,432 427 - - 8.25 36,865 293 - - 36,974 293 - - 37,145 371 37,169 454 - - 8.50 35,615 293 - - 35,731 293 - - 35,861 391 35,871 491 - - 8.75 34,365 293 34,419 293 34,487 293 - - 34,623 415 34,620 528 - - 9.00 33,115 293 33,171 293 33,244 302 - - 33,383 451 33,382 560 33,387 648 9.25 31,865 293 31,925 293 32,051 322 32,095 369 32,238 483 32,276 592 32,340 696 9.50 30,615 293 30,679 293 30,798 342 30,828 394 30,972 514 31,009 628 31,072 750 9.75 29,365 293 29,433 297 29,545 359 29,571 425 29,684 544 29,682 683 29,688 1,027 10.00 28,115 293 28,187 313 28,291 389 28,329 454 28,446 583 28,444 947 28,450 1,303 10.50 25,619 293 25,695 362 25,765 449 25,936 514 25,954 691 25,950 1,279 25,958 1,771 11.00 23,121 314 23,239 421 23,277 526 23,380 616 23,509 1,052 23,474 1,758 23,464 2,333 11.50 20,625 415 20,737 511 20,806 631 20,914 736 20,999 1,567 20,963 2,454 21,778 3,169 12.00 18,128 580 18,236 636 18,380 788 18,632 1,136 18,968 2,186 19,442 3,388 19,895 4,132 12.50 15,631 861 15,731 861 15,975 1,207 16,359 1,849 16,758 3,091 17,439 4,388 18,079 5,169 13.00 13,135 1,348 13,249 1,440 13,359 1,981 14,156 2,693 14,730 4,210 15,518 5,557 16,274 6,429 13.50 10,654 2,142 10,869 2,316 11,330 3,007 12,091 3,816 12,773 5,512 13,743 6,924 14,631 7,745 14.00 8,182 3,254 8,680 3,496 9,387 4,401 10,166 5,209 10,991 7,006 12,125 8,425 13,122 9,276 14.50 5,837 4,642 6,620 5,239 7,515 6,094 8,450 6,780 9,320 8,581 10,605 9,890 11,691 10,705 15.00 4,054 6,766 4,868 7,277 5,901 7,946 6,800 8,543 7,859 10,358 9,262 11,590 10,381 12,388 15.50 2,798 9,209 3,370 9,558 4,456 10,068 5,435 10,485 6,518 12,235 8,021 13,422 9,208 14,193 16.00 1,834 11,718 2,278 11,929 3,341 12,269 4,261 12,552 5,417 14,252 6,825 15,303 7,979 16,017 16.50 1,228 14,167 1,455 14,167 2,380 14,390 3,369 14,751 4,408 16,329 6,020 17,291 7,236 17,946 17.00 866 16,667 975 16,667 1,679 16,667 2,484 16,981 3,544 18,475 5,103 19,368 6,299 20,411 17.50 648 19,273 816 19,386 1,289 19,492 1,859 19,596 2,817 21,249 4,297 21,968 5,498 22,534 18.00 508 21,781 703 21,885 895 21,991 1,523 22,093 2,279 23,613 3,690 24,174 4,810 24,607 18.50 418 24,252 619 24,348 790 24,438 1,195 24,517 1,833 26,017 3,116 26,458 4,115 26,846 19.00 374 26,757 554 26,847 709 26,938 842 27,017 1,306 28,408 2,643 28,744 3,574 29,117 19.50 339 29,261 503 29,347 644 29,430 765 29,517 947 30,760 2,229 31,073 3,110 31,395 20.00 312 31,765 462 31,845 591 31,924 703 32,015 870 33,215 1,813 33,495 2,711 33,685 21.00 293 36,761 399 36,844 511 36,924 608 36,996 762 38,014 1,257 38,280 1,906 38,447 22.00 - - - - 454 41,924 - - - - - - - - 23.00 - - - - 410 46,924 - - - - - - - - 24.00 - - - - 377 51,920 - - - - - - - - 25.00 - - - - 350 56,906 - - - - - - - - 26.00 - - - - 327 61,904 - - - - - - - -

Back to Top
AAC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 26,897 305 - - - - - - - - 20.00 26,332 305 - - 26,400 305 - - 26,625 335 26,972 722 - - 21.00 25,330 305 - - 25,399 305 - - 25,777 469 26,074 908 - - 22.00 24,331 305 - - 24,495 305 - - 24,603 605 25,142 1,145 - - 23.00 23,333 305 - - 23,413 305 - - 23,800 765 24,252 1,400 - - 24.00 22,334 339 - - 22,423 412 - - 22,673 983 23,481 1,660 - - 25.00 21,335 422 - - 21,585 617 - - 21,930 1,224 22,614 1,928 - - 26.00 20,340 528 - - 20,430 780 - - 20,881 1,481 21,574 2,280 - - 27.00 19,336 663 19,480 731 19,674 1,005 - - 20,119 1,747 20,850 2,630 21,575 3,390 28.00 18,364 835 18,409 1,012 18,555 1,276 - - 19,079 2,105 20,128 3,043 20,507 3,826 29.00 17,337 1,052 17,419 1,279 17,725 1,544 - - 18,376 2,465 19,276 3,476 20,054 4,261 30.00 16,349 1,316 16,445 1,593 16,658 1,878 16,875 2,132 17,431 2,927 18,600 3,914 19,377 4,773 31.00 15,339 1,629 15,481 1,926 15,886 2,240 15,964 2,506 16,858 3,355 17,852 4,412 18,635 5,293 32.00 14,342 2,001 14,558 2,319 14,841 2,641 15,118 2,937 16,008 3,810 17,137 4,921 17,873 5,782 33.00 13,353 2,415 13,578 2,733 13,961 3,091 14,322 3,402 15,243 4,304 16,170 5,428 17,364 6,363 34.00 12,346 2,829 12,545 3,188 13,172 3,560 13,537 3,901 14,425 4,856 15,518 6,017 16,654 6,952 35.00 11,353 3,279 11,654 3,671 12,386 4,076 12,828 4,477 13,772 5,421 15,033 6,601 16,017 7,514 36.00 10,402 3,756 10,781 4,220 11,634 4,624 12,054 5,035 13,068 5,998 14,418 7,168 15,433 8,122 37.00 9,355 4,275 9,941 4,798 10,736 5,203 11,404 5,695 12,385 6,647 13,641 7,828 14,917 8,788 38.00 8,388 4,837 9,315 5,417 9,882 5,834 10,703 6,359 11,713 7,299 13,190 8,478 14,407 9,428 39.00 7,448 5,452 8,380 6,069 9,204 6,538 9,883 7,101 11,167 7,988 12,666 9,109 13,772 10,067 40.00 6,655 6,122 7,625 6,784 8,509 7,300 9,197 7,865 10,519 8,667 12,107 9,808 13,301 10,749 41.00 5,994 6,851 6,948 7,524 7,881 8,121 8,670 8,613 10,044 9,410 11,614 10,536 12,834 11,462 42.00 5,383 7,629 6,305 8,278 7,306 8,936 8,047 9,367 9,429 10,223 11,084 11,230 12,357 12,165 43.00 4,825 8,458 5,707 9,113 6,759 9,606 7,519 10,116 9,019 11,135 10,707 11,961 11,891 12,886 44.00 4,294 9,479 5,137 10,024 6,250 10,408 7,030 10,839 8,509 11,772 10,242 12,768 11,419 13,629 45.00 3,805 10,485 4,623 10,926 5,772 11,478 6,571 11,825 8,036 12,682 9,772 13,508 10,970 14,393 46.00 3,349 11,486 4,166 11,874 5,288 12,189 6,131 12,812 7,569 13,424 9,118 14,377 10,577 15,124 47.00 2,927 12,496 3,738 12,726 4,837 13,290 5,712 13,674 7,142 14,204 8,791 15,172 10,181 15,986 48.00 2,550 13,487 3,344 13,776 4,418 14,179 5,287 14,320 6,722 15,092 8,521 15,997 9,799 16,707 49.00 2,208 14,506 2,984 14,748 4,022 15,128 4,896 15,220 6,231 15,944 8,134 16,778 9,387 17,498 50.00 1,894 15,514 2,649 15,722 3,648 16,071 4,512 16,261 5,872 16,852 7,643 17,635 9,012 18,411 52.50 1,231 18,037 1,962 18,198 2,824 18,379 - - 5,031 19,127 6,804 19,838 - - 55.00 804 20,510 - - 2,170 20,701 - - 4,355 21,401 6,045 22,142 - - 57.50 585 23,010 - - 1,689 23,094 - - 3,654 23,691 5,376 24,254 - - 60.00 446 25,516 - - 1,299 25,804 - - 3,117 26,170 4,778 26,660 - - 62.50 351 28,037 - - 985 28,113 - - 2,636 28,379 4,241 28,893 - - 65.00 305 30,505 - - 768 30,517 - - 2,243 30,886 3,754 31,295 - - 67.50 - - - - 586 33,057 - - 1,932 33,373 3,381 33,677 - - 70.00 - - - - 448 35,556 - - 1,636 35,785 2,961 36,024 - - 72.50 - - - - 362 38,056 - - 1,383 38,276 2,627 38,419 - - 75.00 - - - - 315 40,556 - - 1,152 40,642 2,327 40,883 - - 77.50 - - - - 305 43,056 - - 976 43,113 2,089 43,248 - - 80.00 - - - - 305 45,557 - - 832 45,642 - - - -

Back to Top
ACC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 5,798 47 - - - - - - - - 12.00 - - - - 5,553 47 - - - - - - - - 12.50 - - - - 5,303 47 - - - - - - - - 13.00 - - - - 5,054 47 - - - - - - - - 13.50 - - - - 4,802 47 - - - - - - - - 14.00 - - - - 4,553 47 - - - - - - - - 14.50 4,285 47 4,318 47 4,324 51 - - 4,391 100 4,528 209 4,590 387 15.00 4,070 47 4,087 47 4,098 58 - - 4,117 130 4,292 258 4,362 457 15.50 3,826 50 3,846 52 3,858 66 3,866 76 3,914 179 4,056 315 4,153 544 16.00 3,536 60 3,547 62 3,653 75 3,682 133 3,736 236 3,837 381 3,940 641 16.50 3,327 76 3,349 78 3,403 112 3,442 180 3,494 300 3,624 451 3,727 737 17.00 3,075 98 3,098 98 3,114 163 3,125 242 3,283 377 3,409 543 3,528 853 17.50 2,817 127 2,839 158 2,854 227 2,881 311 3,044 461 3,203 636 3,329 969 18.00 2,536 169 2,577 225 2,594 302 2,631 397 2,844 548 3,037 741 3,140 1,095 18.50 2,288 240 2,303 301 2,422 393 2,452 494 2,609 655 2,827 859 2,958 1,246 19.00 2,041 319 2,098 392 2,162 505 2,300 615 2,415 767 2,639 977 2,786 1,381 19.50 1,798 423 1,895 501 2,000 630 2,103 735 2,222 897 2,499 1,113 2,568 1,515 20.00 1,557 540 1,681 647 1,787 764 1,885 871 2,073 1,041 2,315 1,262 2,415 1,693 21.00 1,103 829 1,285 975 1,416 1,081 1,538 1,183 1,753 1,351 2,017 1,570 2,128 2,023 22.00 749 1,216 968 1,344 1,098 1,448 1,229 1,539 1,466 1,697 1,746 1,905 1,857 2,370 23.00 495 1,693 684 1,776 841 1,859 975 1,935 1,211 2,069 1,502 2,263 1,621 2,688 24.00 305 2,190 464 2,249 616 2,311 760 2,377 993 2,470 1,286 2,637 1,416 3,067 25.00 168 2,690 308 2,735 442 2,755 579 2,827 813 2,863 1,095 3,010 1,221 3,455 26.00 112 3,192 201 3,211 313 3,257 428 3,303 652 3,336 932 3,461 1,056 3,850 27.00 80 3,699 119 3,716 211 3,732 314 3,783 521 3,817 797 3,876 906 4,260 28.00 62 4,200 76 4,243 151 4,262 232 4,279 411 4,306 663 4,346 786 4,670 29.00 48 4,698 66 4,714 86 4,747 178 4,759 328 4,786 555 4,818 676 5,057 30.00 47 5,205 59 5,249 75 5,265 121 5,284 253 5,311 462 5,347 579 5,509 31.00 47 5,703 52 5,720 68 5,732 - - 204 5,767 385 5,800 - - 32.00 47 6,205 - - 62 6,237 - - 153 6,271 317 6,305 - - 33.00 - - - - 56 6,734 - - 120 6,766 274 6,798 - - 34.00 - - - - 52 7,210 - - - - - - - - 35.00 - - - - 50 7,677 - - - - - - - -

Back to Top
AIA (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 38.00 37,145 329 - - 37,393 329 - - 37,608 339 37,731 747 - - 39.00 36,147 329 - - 36,205 329 - - 36,279 371 37,427 894 - - 40.00 35,635 329 35,789 329 35,875 329 - - 36,092 444 36,496 1,029 - - 41.00 34,135 329 34,235 329 34,258 329 - - 34,301 534 35,674 1,159 - - 42.00 33,482 329 33,614 329 33,695 329 - - 34,336 598 34,650 1,346 - - 43.00 32,148 329 32,223 329 32,218 329 - - 33,319 723 33,767 1,514 - - 44.00 31,282 329 31,366 329 31,413 329 - - 32,313 846 32,503 1,707 33,255 2,053 45.00 30,141 329 30,199 329 30,229 329 30,595 368 31,308 981 31,864 1,924 32,326 2,329 46.00 29,154 329 29,839 329 29,951 329 30,040 464 30,311 1,153 30,597 2,149 31,419 2,588 47.00 28,149 329 28,819 329 28,931 367 29,021 566 29,175 1,319 29,381 2,344 30,539 2,867 48.00 27,143 329 27,247 329 27,268 458 28,032 710 28,335 1,516 29,095 2,565 29,690 3,207 49.00 26,143 329 26,300 329 26,355 566 27,025 804 27,373 1,747 28,185 2,871 28,855 3,520 50.00 25,416 369 25,749 444 25,863 707 25,955 992 26,167 1,993 26,782 3,184 27,981 3,846 52.50 22,650 565 22,820 744 23,382 1,105 23,464 1,554 24,069 2,664 25,168 3,985 25,527 4,817 55.00 20,166 902 20,449 1,251 20,561 1,752 20,628 2,260 21,811 3,474 23,095 4,892 24,041 5,734 57.50 17,653 1,581 17,967 1,909 18,203 2,554 18,737 3,147 19,676 4,432 21,180 5,959 22,078 6,954 60.00 15,214 2,406 15,784 2,766 16,178 3,554 16,327 4,178 17,635 5,548 19,256 7,093 19,858 8,126 62.50 12,733 3,434 13,377 3,832 13,980 4,790 14,310 5,467 15,676 6,829 17,477 8,373 18,792 9,452 65.00 10,336 4,634 11,155 5,118 11,772 6,243 12,466 6,922 13,939 8,251 15,783 9,765 17,243 10,921 67.50 8,011 6,046 9,108 6,680 9,929 7,885 10,686 8,541 12,278 9,778 14,181 11,196 15,722 12,414 70.00 6,048 7,773 7,273 8,597 8,257 9,711 9,051 10,316 10,693 11,417 12,689 12,815 14,433 14,128 72.50 4,669 10,205 5,712 10,810 6,811 11,732 7,686 12,296 9,378 13,308 11,381 14,569 13,178 15,826 75.00 3,523 12,692 4,406 13,023 5,570 13,919 6,498 14,321 8,233 15,293 10,248 16,414 12,056 17,692 77.50 2,576 15,206 3,337 15,332 4,526 16,251 5,442 16,571 7,165 17,385 9,128 18,467 10,960 19,729 80.00 1,826 17,693 2,510 17,866 3,640 18,563 4,515 18,886 6,257 19,603 8,196 20,580 9,963 21,272 82.50 1,228 20,204 1,845 20,250 2,917 20,910 3,749 21,213 5,423 21,860 7,263 22,728 9,044 23,375 85.00 855 22,715 1,377 22,766 2,311 23,330 3,129 23,426 4,702 24,136 6,503 25,087 8,149 25,751 87.50 557 25,226 1,021 25,290 1,859 25,627 2,570 25,776 4,090 26,409 5,751 26,842 7,419 27,761 90.00 423 27,803 758 27,906 1,471 28,030 2,122 28,141 3,515 28,739 5,118 28,948 6,683 29,893 92.50 333 30,200 552 30,228 1,160 30,625 1,764 30,696 3,055 31,011 4,529 31,544 6,007 32,203 95.00 329 32,720 419 32,771 944 32,950 1,431 32,981 2,621 33,040 3,978 33,899 5,445 34,521 97.50 329 35,198 329 35,305 775 35,481 1,217 35,581 2,271 35,663 3,557 35,775 4,828 36,649 100.00 329 37,703 329 37,731 609 37,958 997 38,022 1,969 38,260 3,084 38,388 4,374 39,086 102.50 329 40,214 329 40,279 495 40,382 856 40,403 1,696 40,677 2,743 40,919 3,911 41,057 105.00 - - - - 393 42,916 - - - - - - - - 107.50 - - - - 329 45,400 - - - - - - - - 110.00 - - - - 329 47,889 - - - - - - - -

Back to Top
AIR (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 8,323 79 - - - - - - - - 2.20 - - - - 8,123 79 - - - - - - - - 2.30 - - - - 7,924 79 - - - - - - - - 2.40 - - - - 7,726 79 - - - - - - - - 2.50 - - - - 7,523 79 - - - - - - - - 2.60 - - - - 7,322 79 - - - - - - - - 2.70 - - - - 7,128 79 - - - - - - - - 2.80 - - - - 6,923 79 - - - - - - - - 2.90 - - - - 6,731 83 - - - - - - - - 3.00 - - - - 6,532 89 - - - - - - - - 3.10 - - - - 6,326 93 - - - - - - - - 3.20 - - - - 6,127 98 - - - - - - - - 3.30 5,942 79 - - 5,968 102 - - 6,078 133 6,258 270 - - 3.40 5,711 85 - - 5,730 106 - - 5,879 141 6,080 316 - - 3.50 5,511 91 - - 5,536 113 - - 5,702 149 5,904 375 - - 3.60 5,311 99 - - 5,331 121 - - 5,502 218 5,727 423 - - 3.70 5,111 109 5,124 111 5,147 127 - - 5,324 275 5,548 504 - - 3.80 4,911 119 4,924 122 4,947 135 - - 5,147 335 5,371 555 - - 3.90 4,712 134 4,722 135 4,747 143 - - 4,968 387 5,194 633 - - 4.00 4,512 147 4,540 150 4,548 155 - - 4,788 437 5,035 682 - - 4.10 4,312 167 4,373 168 4,388 168 - - 4,630 497 4,876 756 - - 4.20 4,112 188 4,140 191 4,224 244 - - 4,448 575 4,718 834 - - 4.30 3,912 214 3,940 215 4,059 306 - - 4,288 661 4,558 938 4,785 1,146 4.40 3,715 244 3,722 246 3,842 369 3,915 504 4,126 738 4,396 999 4,647 1,251 4.50 3,515 280 3,523 319 3,658 431 3,751 600 3,963 817 4,255 1,103 4,507 1,347 4.60 3,314 323 3,354 387 3,473 525 3,548 677 3,818 893 4,112 1,207 4,385 1,432 4.70 3,114 375 3,139 456 3,321 612 3,418 764 3,652 997 3,970 1,272 4,244 1,519 4.80 2,914 434 3,007 546 3,134 702 3,233 845 3,487 1,099 3,824 1,359 4,120 1,640 4.90 2,719 521 2,805 617 2,962 788 3,117 947 3,358 1,191 3,699 1,486 3,997 1,733 5.00 2,518 607 2,614 709 2,790 898 2,946 1,054 3,208 1,316 3,572 1,600 3,872 1,840 5.25 2,037 847 2,222 971 2,402 1,179 2,566 1,339 2,858 1,583 3,270 1,877 3,596 2,134 5.50 1,593 1,143 1,822 1,298 2,037 1,508 2,213 1,655 2,537 1,887 2,980 2,189 3,315 2,460 5.75 1,227 1,511 1,476 1,675 1,716 1,865 1,925 2,004 2,266 2,228 2,706 2,534 3,048 2,792 6.00 924 1,933 1,178 2,092 1,444 2,248 1,648 2,398 1,966 2,610 2,465 2,875 2,836 3,134 6.25 698 2,419 938 2,524 1,210 2,654 1,407 2,782 1,742 2,985 2,238 3,241 2,600 3,467 6.50 522 2,914 718 3,003 992 3,117 1,204 3,205 1,560 3,403 2,006 3,603 2,401 3,860 6.75 348 3,413 556 3,477 823 3,557 1,022 3,658 1,371 3,814 1,836 4,002 2,150 4,224 7.00 272 3,917 427 3,969 646 4,034 862 4,117 1,203 4,247 1,661 4,402 2,055 4,620 7.25 220 4,411 288 4,435 533 4,497 728 4,578 1,056 4,678 1,507 4,844 1,889 5,016 7.50 184 4,906 194 4,951 416 4,969 586 5,047 905 5,155 1,348 5,275 1,744 5,431 7.75 158 5,451 175 5,478 343 5,498 521 5,519 813 5,583 1,240 5,722 1,593 5,882 8.00 138 5,923 162 5,941 267 5,955 409 6,019 684 6,051 1,102 6,170 1,465 6,308 8.25 123 6,425 150 6,442 180 6,455 340 6,503 625 6,532 987 6,651 1,363 6,750

Back to Top
ALB (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 55.00 - - - - - - - - 31,819 289 - - 32,756 294 - - - - 57.50 - - - - - - - - 31,179 289 - - 31,486 312 - - - - 60.00 - - - - - - - - 29,462 289 - - 30,549 430 - - - - 62.50 - - - - - - - - 28,318 289 - - 28,580 560 - - - - 65.00 - - - - 26,831 289 - - 26,929 289 - - 28,039 748 28,586 1,446 - - 67.50 - - - - 25,654 289 - - 25,969 289 - - 26,643 955 27,428 1,759 - - 70.00 - - - - 24,265 289 - - 25,004 305 - - 25,230 1,203 26,293 2,118 - - 72.50 - - - - 23,004 289 - - 23,292 438 - - 24,246 1,517 25,187 2,499 - - 75.00 - - - - 21,812 310 - - 22,280 580 - - 23,262 1,855 24,118 2,937 - - 77.50 - - - - 20,481 409 - - 20,726 809 - - 21,725 2,244 23,074 3,377 - - 80.00 - - - - 19,240 550 19,532 705 19,617 1,083 20,291 1,581 21,018 2,683 21,971 3,840 22,946 5,136 82.50 17,946 644 17,958 725 18,223 740 18,405 964 18,525 1,406 19,119 1,987 19,938 3,090 20,660 4,337 22,032 5,747 85.00 16,692 928 16,744 990 16,942 1,001 17,100 1,291 17,213 1,817 17,904 2,422 18,906 3,607 20,142 4,904 21,125 6,367 87.50 15,446 1,299 15,481 1,333 15,541 1,337 15,996 1,675 16,149 2,273 16,771 2,892 17,777 4,147 19,182 5,521 20,293 6,981 90.00 14,196 1,745 14,230 1,756 14,348 1,782 14,792 2,123 14,963 2,776 15,363 3,434 16,882 4,762 18,347 6,139 19,499 7,676 92.50 12,946 2,234 12,964 2,234 13,011 2,267 13,597 2,628 13,819 3,338 14,624 4,044 15,446 5,368 17,497 6,806 18,405 8,398 95.00 11,661 2,732 11,717 2,738 11,868 2,788 12,487 3,165 12,922 3,971 13,771 4,693 14,606 6,079 16,231 7,520 17,577 9,089 97.50 10,444 3,231 10,468 3,257 10,633 3,351 11,281 3,780 11,813 4,681 12,449 5,397 13,838 6,782 15,893 8,218 17,199 9,826 100.00 9,159 3,736 9,202 3,814 9,422 3,967 10,276 4,529 11,170 5,436 11,617 6,161 13,004 7,534 14,917 8,982 16,487 10,630 102.50 7,895 4,279 7,950 4,439 8,214 4,631 9,248 5,356 10,143 6,222 10,946 6,941 12,618 8,332 14,374 9,776 15,764 11,415 105.00 6,585 4,916 6,683 5,142 7,106 5,382 8,337 6,243 9,326 7,103 10,183 7,788 11,854 9,104 13,697 10,559 15,106 12,200 107.50 5,403 5,753 5,687 5,974 6,020 6,226 7,475 7,205 8,521 7,997 9,409 8,656 11,132 9,983 13,022 11,388 14,372 13,032 110.00 4,661 7,134 4,896 7,107 5,177 7,342 6,629 8,241 7,751 8,996 8,663 9,602 10,436 10,839 12,374 12,253 13,885 13,904 112.50 4,064 8,417 4,219 8,390 4,455 8,549 5,845 9,322 7,008 9,989 7,953 10,621 9,778 11,801 11,754 13,160 13,270 14,774 115.00 3,538 9,690 3,621 9,662 3,812 9,719 5,119 10,426 6,323 11,076 7,291 11,614 9,147 12,789 11,157 14,054 12,690 15,626 117.50 3,033 10,942 3,075 10,920 3,231 11,014 4,453 11,576 5,677 12,148 6,664 12,679 8,550 13,782 10,587 15,204 12,172 16,585 120.00 2,535 12,192 2,569 12,179 2,706 12,235 3,850 12,716 5,085 13,314 6,080 13,739 7,983 14,746 10,041 16,145 11,661 17,471 122.50 2,049 13,419 2,088 13,430 2,232 13,515 3,303 13,884 4,533 14,433 5,532 14,803 7,449 15,857 9,519 17,366 11,144 18,454 125.00 1,603 14,667 1,652 14,683 1,802 14,709 2,825 15,078 4,037 15,536 5,020 15,944 6,944 16,944 9,018 18,339 10,609 19,558 127.50 1,227 15,924 1,304 15,969 1,439 16,051 2,400 16,272 3,571 16,520 4,551 17,151 6,463 17,767 8,544 19,360 10,177 20,612 130.00 929 17,172 - - 1,115 17,209 2,019 17,465 3,161 17,636 4,113 18,214 6,011 18,550 8,089 20,451 9,763 21,419 132.50 704 18,424 - - 846 18,460 1,692 18,818 2,775 19,108 3,714 19,452 5,587 20,364 7,656 21,198 9,336 22,703 135.00 537 19,673 - - 685 19,712 1,419 19,772 2,444 20,161 3,346 20,448 5,184 20,969 7,246 22,356 8,893 23,347 137.50 - - - - 562 20,942 1,175 21,156 2,137 21,276 3,007 21,588 4,816 22,201 6,853 23,641 8,448 24,388 140.00 - - - - 466 22,192 968 22,384 1,863 22,497 2,700 22,590 4,461 23,719 6,481 24,760 8,131 25,422 142.50 - - - - 392 23,442 812 23,442 1,627 24,079 2,407 24,287 4,133 24,840 6,121 25,442 7,786 26,466 145.00 - - - - 333 24,692 644 24,692 1,419 25,069 2,157 25,384 3,825 25,673 5,784 26,667 7,430 27,538 147.50 - - - - 289 25,942 557 26,191 1,221 26,314 1,929 26,410 3,536 26,975 5,463 27,789 7,076 28,702 150.00 - - - - 289 27,192 471 27,454 1,066 27,579 1,707 27,750 3,272 27,949 5,159 29,333 6,738 29,715 152.50 - - - - 289 28,458 381 28,526 901 28,595 1,533 28,655 3,022 28,990 4,866 30,017 6,445 30,768 155.00 - - - - 289 29,692 289 29,692 792 30,241 1,353 30,373 2,789 30,580 4,593 31,057 6,171 31,929 157.50 - - - - 289 30,942 289 31,275 681 31,407 1,212 31,505 2,575 31,723 4,333 32,721 5,897 33,090 160.00 - - - - 289 32,192 289 32,280 607 32,699 1,064 32,829 2,368 33,042 4,085 33,294 5,631 34,288 162.50 - - - - 289 33,481 289 33,540 534 33,609 939 33,674 2,185 34,429 3,854 34,716 5,362 35,307 165.00 - - - - 289 34,767 289 34,945 457 35,047 840 35,143 2,011 35,298 3,638 35,861 5,085 36,467 167.50 - - - - 289 35,942 289 35,942 377 35,942 737 35,942 1,849 36,125 3,430 36,997 4,870 37,548 170.00 - - - - 289 37,192 289 37,366 289 37,457 671 37,528 1,700 37,705 3,228 38,107 4,668 39,070 172.50 - - - - 289 38,442 289 38,796 289 38,912 604 39,014 1,566 39,198 3,006 39,472 4,478 39,980 175.00 - - - - 289 39,822 289 39,947 289 40,045 536 40,149 1,449 40,303 2,871 40,547 4,200 41,176 177.50 - - - - - - 289 41,317 289 41,432 463 41,535 1,327 41,711 2,666 41,997 3,995 42,234 180.00 - - - - - - 289 42,192 289 42,342 383 42,407 1,202 42,521 2,511 42,929 3,854 43,173 182.50 - - - - - - 289 43,442 289 43,510 - - 1,123 43,650 2,368 44,121 3,618 44,355 185.00 - - - - - - 289 44,910 289 45,007 - - 1,016 45,259 2,221 45,458 3,474 45,700 187.50 - - - - - - 289 45,942 289 45,942 - - 933 45,942 2,089 46,515 3,331 46,756 190.00 - - - - - - 289 47,192 289 47,192 - - 880 47,790 1,969 47,987 3,216 48,226 192.50 - - - - - - 289 48,442 289 48,442 - - 795 48,442 1,867 48,883 - - 195.00 - - - - - - 289 49,858 289 49,934 - - 740 50,138 1,742 50,351 - - 197.50 - - - - - - 289 50,972 289 51,006 - - 686 51,135 1,655 51,279 - - 200.00 - - - - - - 289 52,311 289 52,723 - - 631 53,002 1,546 53,259 - - 205.00 - - - - - - - - 289 54,737 - - 512 54,842 1,362 54,970 - - 210.00 - - - - - - - - 289 57,192 - - 435 57,192 1,221 57,192 - - 215.00 - - - - - - - - 289 59,692 - - 353 59,692 1,075 59,692 - - 220.00 - - - - - - - - 289 62,192 - - 289 62,192 951 62,192 - -

Back to Top
ALC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 5,964 82 - - 5,979 109 - - 6,042 150 6,062 176 - - 3.00 5,764 89 - - 5,780 115 - - 5,807 158 5,814 254 - - 3.10 5,611 95 - - 5,668 123 - - 5,698 167 5,724 316 - - 3.20 5,364 106 - - 5,382 131 - - 5,402 179 5,403 380 - - 3.30 5,210 117 5,234 119 5,248 139 - - 5,274 192 5,298 436 - - 3.40 5,010 130 5,032 131 5,050 147 - - 5,074 270 5,100 492 - - 3.50 4,808 143 4,832 146 4,850 159 - - 4,926 339 4,957 556 - - 3.60 4,566 162 4,578 164 4,606 172 - - 4,602 401 4,761 636 - - 3.70 4,366 182 4,378 183 4,470 186 - - 4,503 465 4,588 693 4,880 946 3.80 4,166 207 4,215 208 4,230 208 - - 4,328 557 4,461 809 4,768 1,025 3.90 3,967 236 3,998 238 4,106 236 - - 4,152 618 4,309 889 4,592 1,120 4.00 3,767 270 3,846 271 3,868 308 - - 3,906 710 4,132 970 4,459 1,227 4.10 3,567 311 3,598 311 3,668 379 - - 3,778 790 3,992 1,051 4,299 1,331 4.20 3,367 357 3,398 357 3,486 491 3,583 632 3,616 886 3,857 1,156 4,152 1,418 4.30 3,167 413 3,183 440 3,302 554 3,363 688 3,460 990 3,720 1,254 4,060 1,535 4.40 2,968 477 3,026 520 3,118 624 3,216 786 3,311 1,072 3,588 1,378 3,904 1,641 4.50 2,792 548 2,838 618 2,948 751 3,066 895 3,170 1,182 3,451 1,483 3,795 1,756 4.60 2,588 625 2,662 699 2,776 843 2,896 990 3,020 1,308 3,365 1,599 3,661 1,864 4.70 2,394 716 2,513 798 2,686 942 2,743 1,099 2,890 1,427 3,251 1,708 3,544 1,973 4.80 2,182 820 2,291 910 2,460 1,076 2,606 1,231 2,756 1,553 3,124 1,834 3,447 2,117 4.90 1,983 924 2,151 1,023 2,317 1,196 2,520 1,360 2,640 1,699 2,997 1,970 3,332 2,245 5.00 1,797 1,028 1,981 1,136 2,170 1,341 2,306 1,507 2,498 1,806 2,863 2,078 3,237 2,373 5.25 1,364 1,360 1,614 1,508 1,827 1,721 1,997 1,853 2,223 2,176 2,600 2,454 2,976 2,699 5.50 1,059 1,775 1,287 1,934 1,530 2,113 1,714 2,238 1,985 2,565 2,363 2,815 2,761 3,062 5.75 807 2,265 1,008 2,378 1,285 2,526 1,486 2,643 1,757 2,958 2,142 3,206 2,536 3,438 6.00 590 2,767 770 2,847 1,056 2,962 1,251 3,067 1,530 3,363 1,949 3,620 2,343 3,832 6.25 426 3,267 586 3,288 875 3,431 1,056 3,507 1,333 3,788 1,747 4,051 2,135 4,230 6.50 329 3,763 437 3,814 683 3,898 882 3,966 1,144 4,242 1,584 4,439 1,987 4,647 6.75 264 4,256 337 4,294 557 4,326 733 4,446 990 4,656 1,420 4,828 1,823 5,061 7.00 218 4,760 232 4,770 423 4,860 616 4,898 849 5,128 1,275 5,312 1,673 5,473 7.25 186 5,260 210 5,271 333 5,344 492 5,366 739 5,630 1,151 5,777 1,541 5,925 7.50 160 5,762 191 5,772 234 5,860 412 5,884 632 6,094 1,031 6,207 1,398 6,372 7.75 142 6,262 178 6,272 216 6,316 328 6,334 560 6,560 942 6,689 1,288 6,837 8.00 - - - - 202 6,802 - - - - - - - - 8.25 - - - - 190 7,302 - - - - - - - - 8.50 - - - - 179 7,783 - - - - - - - - 8.75 - - - - 171 8,283 - - - - - - - - 9.00 - - - - 163 8,802 - - - - - - - -

Back to Top
ALH (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.90 - - - - 5,974 82 - - - - - - - - 1.95 - - - - 5,858 82 - - - - - - - - 2.00 - - - - 5,774 82 - - - - - - - - 2.10 - - - - 5,574 87 - - - - - - - - 2.20 - - - - 5,374 97 - - - - - - - - 2.30 - - - - 5,172 107 - - 5,246 163 - - - - 2.40 - - - - 4,972 119 - - 5,064 218 - - - - 2.50 - - - - 4,772 134 - - 4,882 270 - - - - 2.60 - - - - 4,572 151 - - 4,700 318 - - - - 2.70 - - - - 4,387 170 - - 4,518 364 - - - - 2.80 - - - - 4,186 195 - - 4,334 419 - - - - 2.90 - - - - 3,999 263 - - 4,168 496 - - - - 3.00 3,735 258 - - 3,798 327 - - 3,984 576 4,166 773 - - 3.10 3,534 299 - - 3,611 389 - - 3,816 653 4,019 860 - - 3.20 3,340 347 - - 3,423 477 - - 3,667 729 3,872 964 - - 3.30 3,139 404 3,177 453 3,249 541 3,345 602 3,498 808 3,724 1,062 3,954 1,262 3.40 2,937 468 2,974 530 3,059 628 3,141 686 3,346 910 3,575 1,147 3,826 1,354 3.50 2,734 541 2,782 626 2,883 716 2,982 786 3,193 1,006 3,444 1,269 3,698 1,477 3.60 2,533 631 2,625 722 2,721 803 2,825 873 3,058 1,131 3,314 1,389 3,570 1,582 3.70 2,339 722 2,405 803 2,558 910 2,665 977 2,921 1,234 3,201 1,495 3,459 1,708 3.80 2,141 814 2,245 916 2,378 1,017 2,503 1,107 2,802 1,365 3,067 1,626 3,348 1,820 3.90 1,946 918 2,071 1,028 2,227 1,139 2,375 1,234 2,645 1,488 2,953 1,750 3,237 1,972 4.00 1,741 1,033 1,896 1,155 2,093 1,262 2,230 1,358 2,523 1,624 2,857 1,894 3,145 2,099 4.10 1,557 1,149 1,765 1,281 1,958 1,399 2,101 1,520 2,402 1,752 2,739 2,019 3,033 2,224 4.20 1,416 1,289 1,618 1,421 1,822 1,536 1,989 1,663 2,298 1,913 2,622 2,152 2,878 2,368 4.30 1,277 1,429 1,469 1,561 1,705 1,699 1,838 1,816 2,196 2,045 2,525 2,284 2,845 2,515 4.40 1,151 1,581 1,339 1,725 1,587 1,859 1,765 1,976 2,070 2,189 2,446 2,445 2,729 2,659 4.50 1,036 1,749 1,227 1,877 1,488 2,031 1,652 2,149 1,985 2,360 2,348 2,589 2,654 2,803 4.60 936 1,950 1,102 2,065 1,368 2,205 1,537 2,296 1,901 2,528 2,184 2,751 2,579 2,946 4.70 838 2,150 1,016 2,240 1,268 2,361 1,443 2,469 1,795 2,688 2,146 2,913 2,483 3,102 4.80 738 2,351 914 2,432 1,167 2,545 1,348 2,652 1,708 2,848 2,066 3,073 2,407 3,258 4.90 655 2,553 829 2,617 1,064 2,732 1,252 2,826 1,621 3,030 1,986 3,234 2,353 3,418 5.00 574 2,755 745 2,805 986 2,925 1,155 2,997 1,533 3,192 1,881 3,410 2,276 3,580 5.25 415 3,256 582 3,295 786 3,378 970 3,455 1,347 3,616 1,709 3,826 2,093 3,994 5.50 323 3,762 452 3,787 644 3,850 810 3,914 1,182 4,069 1,559 4,250 1,906 4,407 5.75 262 4,260 319 4,281 497 4,333 677 4,381 1,041 4,519 1,406 4,687 1,765 4,845 6.00 218 4,760 223 4,775 427 4,815 539 4,862 897 4,981 1,250 5,126 1,620 5,213 6.25 186 5,260 191 5,262 311 5,306 475 5,339 778 5,446 1,143 5,577 1,497 5,725 6.50 163 5,760 168 5,763 238 5,797 368 5,829 690 5,915 1,007 6,023 1,374 6,146 6.75 146 6,260 150 6,260 156 6,276 302 6,319 601 6,394 929 6,497 1,275 6,611 7.00 131 6,760 137 6,772 147 6,776 232 6,806 508 6,879 815 6,960 1,175 7,059 7.25 121 7,260 125 7,260 139 7,267 - - 453 7,338 733 7,422 - - 7.50 111 7,760 115 7,760 133 7,760 - - 399 7,839 685 7,887 - - 7.75 - - - - 126 8,267 - - 343 8,339 600 8,355 - - 8.00 - - - - 121 8,760 - - 283 8,822 551 8,858 - - 8.25 - - - - 117 9,268 - - 220 9,308 - - - - 8.50 - - - - 113 9,760 - - 146 9,810 - - - - 8.75 - - - - 109 10,260 - - 141 10,294 - - - - 9.00 - - - - 106 10,760 - - 137 10,794 - - - - 9.25 - - - - 103 11,260 - - 133 11,294 - - - - 9.50 - - - - 101 11,760 - - 130 11,794 - - - - 9.75 - - - - 98 12,260 - - 126 12,279 - - - - 10.00 - - - - 95 12,760 - - 123 12,760 - - - -

Back to Top
AMC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 27.00 - - - - 43,308 323 - - - - - - - - 28.00 - - - - 41,302 323 - - - - - - - - 29.00 39,304 323 - - 39,303 323 - - 39,300 473 39,298 649 - - 30.00 37,306 323 - - 37,306 331 - - 37,302 541 37,299 903 - - 31.00 35,308 323 - - 35,307 368 - - 35,304 609 35,302 1,137 - - 32.00 33,310 323 - - 33,308 416 - - 33,306 679 33,303 1,382 - - 33.00 31,311 323 31,312 348 31,311 482 - - 31,307 964 31,820 1,794 - - 34.00 29,314 323 29,314 412 29,312 548 - - 29,310 1,347 30,016 2,272 30,945 3,179 35.00 27,324 328 27,346 477 27,977 647 - - 28,497 1,674 28,812 2,736 28,907 3,791 36.00 25,324 425 25,346 565 25,383 744 25,424 1,229 25,630 2,165 26,189 3,399 26,662 4,420 37.00 23,324 565 23,346 662 23,387 1,061 23,427 1,710 23,795 2,753 24,649 4,066 25,442 5,237 38.00 21,324 782 21,346 812 21,389 1,597 21,439 2,284 22,178 3,416 23,539 4,838 24,821 6,029 39.00 19,324 1,103 19,344 1,187 19,384 2,145 19,657 2,917 19,985 4,224 22,032 5,681 23,422 6,977 40.00 17,324 1,577 17,339 1,722 17,535 2,889 17,907 3,724 18,549 5,105 20,619 6,631 22,052 7,932 41.00 15,322 2,221 15,334 2,421 15,714 3,758 15,906 4,709 17,212 6,014 19,228 7,621 20,772 8,964 42.00 13,346 3,031 13,467 3,360 13,722 4,777 14,461 5,753 15,835 7,092 17,932 8,733 19,493 10,067 43.00 11,382 3,932 11,564 4,549 12,246 5,943 13,037 6,901 14,757 8,219 16,629 9,831 18,322 11,165 44.00 9,454 4,993 9,888 5,884 10,777 7,207 11,710 8,145 13,459 9,463 15,455 11,066 17,173 12,400 45.00 7,552 6,333 8,200 7,393 9,401 8,607 10,569 9,418 12,249 10,737 14,258 12,288 16,055 13,624 46.00 5,797 8,115 6,732 8,935 8,111 10,122 9,330 10,820 11,096 12,091 13,229 13,647 15,044 14,946 47.00 4,644 10,058 5,468 10,614 6,961 11,565 8,111 12,458 10,003 13,529 12,170 15,006 14,009 16,296 48.00 3,681 12,014 4,300 12,510 5,913 13,333 7,093 13,867 9,000 14,983 11,199 16,447 13,070 17,633 49.00 2,829 13,987 3,331 14,329 5,031 14,978 6,116 15,706 7,957 16,791 10,290 17,908 12,191 19,111 50.00 2,069 16,000 2,515 16,352 4,145 16,899 5,310 17,456 7,201 18,423 9,393 19,398 11,276 20,582 52.50 954 20,972 1,296 21,313 2,500 21,723 3,565 22,059 5,375 22,441 7,433 23,341 9,361 24,414 55.00 520 25,980 794 26,180 1,441 26,769 2,351 26,978 3,879 27,349 5,840 28,347 7,719 29,157 57.50 357 30,988 607 31,128 840 31,308 1,431 31,437 2,753 31,719 4,543 32,901 6,252 33,469 60.00 323 35,966 484 36,104 691 36,638 859 36,840 1,964 37,146 3,541 37,601 5,035 37,987 62.50 - - - - 577 40,870 - - - - - - - - 65.00 - - - - 504 46,220 - - - - - - - - 67.50 - - - - 430 51,174 - - - - - - - - 70.00 - - - - 392 56,162 - - - - - - - - 72.50 - - - - 357 61,152 - - - - - - - - 75.00 - - - - 323 66,152 - - - - - - - - 77.50 - - - - 323 71,153 - - - - - - - -

Back to Top
ANA (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 49.00 - - - - 10,073 85 - - - - - - - - 50.00 - - - - 9,870 85 - - - - - - - - 52.50 9,339 85 - - 9,379 85 - - 9,389 93 9,548 242 - - 55.00 8,839 85 - - 8,883 85 - - 8,894 142 9,039 321 - - 57.50 8,371 85 - - 8,396 85 - - 8,413 198 8,590 417 - - 60.00 7,843 85 - - 7,925 89 - - 7,951 278 8,171 536 - - 62.50 7,345 85 - - 7,368 115 - - 7,479 371 7,730 676 - - 65.00 6,841 85 - - 7,014 178 - - 7,057 494 7,278 826 - - 67.50 6,345 111 6,415 152 6,431 267 6,517 395 6,570 636 6,853 994 7,102 1,274 70.00 5,842 157 5,895 231 6,007 378 6,023 534 6,118 795 6,438 1,196 6,734 1,497 72.50 5,342 229 5,445 339 5,519 515 5,535 696 5,694 990 6,054 1,398 6,370 1,739 75.00 4,843 333 4,970 478 4,995 693 5,057 893 5,233 1,188 5,673 1,615 5,996 1,978 77.50 4,372 500 4,488 647 4,536 905 4,607 1,112 4,893 1,458 5,316 1,846 5,695 2,241 80.00 3,847 688 3,929 848 4,106 1,144 4,243 1,357 4,503 1,696 4,981 2,160 5,358 2,444 82.50 3,367 902 3,490 1,082 3,670 1,413 3,844 1,619 4,145 1,968 4,646 2,433 5,060 2,786 85.00 2,860 1,144 3,115 1,345 3,301 1,712 3,465 1,914 3,794 2,275 4,347 2,742 4,768 3,080 87.50 2,384 1,423 2,705 1,639 2,897 2,039 3,085 2,231 3,456 2,584 3,982 3,055 4,478 3,370 90.00 1,945 1,738 2,329 1,973 2,557 2,383 2,769 2,578 3,174 2,914 3,771 3,328 4,198 3,675 92.50 1,614 2,105 1,986 2,364 2,243 2,778 2,471 2,953 2,857 3,287 3,457 3,669 3,923 4,040 95.00 1,326 2,562 1,682 2,786 1,950 3,184 2,190 3,333 2,589 3,662 3,206 4,010 3,659 4,396 97.50 1,070 3,052 1,407 3,246 1,683 3,586 1,937 3,813 2,357 4,032 2,979 4,385 3,444 4,736 100.00 849 3,543 1,159 3,698 1,436 4,019 1,695 4,184 2,129 4,434 2,771 4,782 3,240 5,111 102.50 659 4,045 941 4,167 1,227 4,425 1,492 4,568 1,927 4,864 2,552 5,148 3,032 5,511 105.00 496 4,547 759 4,582 1,034 4,853 1,293 5,073 1,764 5,250 2,412 5,571 2,888 5,881 107.50 359 5,049 614 5,057 864 5,423 1,133 5,511 1,558 5,688 2,198 5,975 2,671 6,280 110.00 245 5,547 486 5,595 727 5,862 972 5,944 1,405 6,116 2,016 6,415 2,503 6,693 112.50 186 6,047 387 6,082 603 6,419 847 6,443 1,251 6,604 1,876 6,805 2,326 7,071 115.00 145 6,547 301 6,588 498 6,801 718 6,813 1,126 7,003 1,733 7,286 2,192 7,502 117.50 116 7,049 232 7,054 407 7,311 626 7,323 1,006 7,469 1,587 7,668 2,056 7,928 120.00 95 7,548 176 7,554 335 7,827 - - 887 7,969 1,468 8,129 1,915 8,346 122.50 85 8,050 139 8,055 269 8,393 - - 797 8,451 1,355 8,569 1,780 8,763 125.00 - - - - 224 8,735 - - 708 8,915 1,243 9,035 - - 127.50 - - - - 180 9,257 - - - - - - - - 130.00 - - - - 149 9,768 - - - - - - - - 132.50 - - - - 121 10,231 - - - - - - - - 135.00 - - - - 102 10,790 - - - - - - - -

Back to Top
BCM (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,727 41 - - - - - - - - 4.30 - - - - 3,621 43 - - 3,638 61 - - - - 4.40 - - - - 3,521 45 - - 3,555 64 - - - - 4.50 - - - - 3,427 48 - - 3,505 67 - - - - 4.60 - - - - 3,327 49 - - 3,406 68 - - - - 4.70 3,208 35 - - 3,227 52 - - 3,306 72 3,317 93 - - 4.80 3,108 35 3,114 45 3,126 55 - - 3,222 75 3,231 96 3,247 112 4.90 3,008 35 3,014 47 3,024 57 - - 3,045 79 3,117 100 3,131 119 5.00 2,912 35 2,914 49 2,926 59 2,942 68 3,035 83 3,049 107 3,066 159 5.25 2,662 40 2,666 53 2,672 67 2,726 76 2,726 92 2,803 123 2,819 208 5.50 2,412 44 2,416 63 2,423 76 2,440 87 2,541 107 2,554 179 2,589 277 5.75 2,162 52 2,167 71 2,174 88 2,185 101 2,265 123 2,337 274 2,385 377 6.00 1,912 65 1,917 87 1,960 104 1,964 120 2,084 208 2,115 342 2,183 469 6.25 1,684 89 1,701 104 1,712 158 1,732 204 1,849 278 1,896 455 1,972 572 6.50 1,412 128 1,441 131 1,476 213 1,554 277 1,613 379 1,661 571 1,751 690 6.75 1,162 193 1,180 225 1,238 329 1,344 385 1,419 502 1,512 705 1,587 818 7.00 916 298 989 361 1,068 447 1,129 519 1,245 630 1,311 832 1,442 962 7.25 688 427 782 511 876 602 950 678 1,071 780 1,170 979 1,314 1,122 7.50 478 619 600 704 708 775 787 842 928 950 1,033 1,148 1,179 1,293 7.75 336 850 453 914 555 980 654 1,036 794 1,119 895 1,339 1,048 1,467 8.00 235 1,096 331 1,136 435 1,190 521 1,208 686 1,306 778 1,530 937 1,652 8.25 156 1,348 233 1,373 333 1,409 432 1,426 569 1,505 670 1,725 842 1,839 8.50 115 1,594 178 1,617 263 1,652 335 1,678 487 1,738 575 1,905 745 1,989 8.75 88 1,833 123 1,833 188 1,893 268 1,918 396 1,968 490 2,107 659 2,227 9.00 76 2,083 107 2,083 133 2,122 194 2,145 337 2,170 419 2,329 582 2,445 9.25 67 2,333 96 2,333 120 2,333 140 2,384 248 2,431 359 2,549 517 2,654 9.50 61 2,583 87 2,608 109 2,620 128 2,631 200 2,665 299 2,761 465 2,866 9.75 56 2,833 80 2,833 100 2,833 117 2,833 148 2,833 250 2,987 393 3,083

Back to Top
BEA (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.00 - - - - 1,274 11 - - - - - - - - 7.25 - - - - 1,222 12 - - - - - - - - 7.50 - - - - 1,172 12 - - 1,172 17 - - - - 7.75 1,120 11 - - 1,122 13 - - 1,122 19 1,124 23 - - 8.00 1,070 11 1,072 11 1,072 15 - - 1,072 20 1,072 25 - - 8.25 1,020 11 1,022 12 1,024 16 - - 1,024 23 1,024 27 1,024 48 8.50 970 11 972 13 974 17 - - 974 24 974 39 974 63 8.75 920 12 922 13 924 19 924 21 924 27 924 55 934 77 9.00 870 13 872 15 874 21 874 24 874 29 874 64 884 89 9.25 820 16 824 17 824 24 824 28 827 42 831 79 841 104 9.50 770 20 774 20 776 27 777 39 777 58 781 97 794 121 9.75 720 24 724 24 726 31 727 51 727 74 731 112 754 145 10.00 670 28 676 29 678 43 679 61 682 92 686 132 716 165 10.50 570 44 576 44 578 78 579 96 582 130 611 177 642 210 11.00 471 72 480 79 484 125 488 143 504 181 536 229 574 264 11.50 372 112 390 123 398 185 402 201 426 236 464 287 501 323 12.00 275 164 304 181 316 251 328 266 356 304 405 346 452 382 12.50 192 230 226 258 244 329 258 344 294 376 344 420 398 457 13.00 137 326 163 341 182 413 199 427 239 453 297 497 348 522 13.50 91 425 114 433 131 503 149 514 196 535 252 569 303 606 14.00 60 524 73 527 89 596 109 613 155 630 215 660 264 690 14.50 41 624 49 624 61 693 79 700 123 719 185 751 229 773 15.00 31 726 31 729 46 791 59 798 98 813 154 841 200 850 15.50 23 828 27 830 31 889 46 894 76 911 129 937 172 945 16.00 19 928 23 931 28 986 32 992 59 1,006 105 1,033 147 1,041 16.50 16 1,028 20 1,032 24 1,084 28 1,090 46 1,104 91 1,126 127 1,135 17.00 13 1,129 19 1,133 23 1,191 25 1,192 32 1,204 76 1,233 108 1,241

Back to Top
BIU (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 52.50 - - - - 7,366 90 - - 7,474 123 - - 7,559 387 7,905 677 - - 55.00 - - - - 6,877 90 - - 7,135 145 - - 7,344 494 7,447 816 - - 57.50 - - - - 6,502 107 - - 6,665 222 - - 6,947 606 7,305 961 - - 60.00 6,113 114 - - 6,217 145 6,279 146 6,326 286 6,360 441 6,554 749 6,857 1,120 7,102 1,440 62.50 5,738 166 5,811 191 5,862 197 5,935 213 5,991 390 6,033 558 6,189 891 6,706 1,297 7,021 1,620 65.00 5,360 242 5,427 263 5,474 267 5,546 299 5,603 504 5,645 695 5,905 1,065 6,424 1,472 6,764 1,811 67.50 4,988 344 5,003 357 5,019 360 5,074 408 5,255 641 5,328 852 5,757 1,234 6,153 1,655 6,510 2,001 70.00 4,617 470 4,624 477 4,714 477 4,788 532 4,848 807 5,138 1,020 5,340 1,420 5,895 1,847 6,278 2,197 72.50 4,242 614 4,278 614 4,323 617 4,475 681 4,556 982 4,720 1,217 5,068 1,611 5,648 2,043 6,052 2,417 75.00 3,856 763 3,895 763 3,935 768 4,042 869 4,188 1,170 4,532 1,398 4,806 1,813 5,321 2,276 5,830 2,648 77.50 3,481 912 3,513 915 3,551 925 3,687 1,070 4,036 1,379 4,129 1,613 4,556 2,039 5,089 2,502 5,620 2,878 80.00 3,117 1,062 3,132 1,074 3,168 1,094 3,447 1,283 3,646 1,596 3,978 1,832 4,341 2,258 4,874 2,725 5,395 3,102 82.50 2,731 1,216 2,761 1,244 2,831 1,277 3,173 1,534 3,471 1,846 3,718 2,083 4,168 2,507 4,655 2,977 5,220 3,361 85.00 2,355 1,385 2,387 1,436 2,493 1,483 2,851 1,798 3,154 2,095 3,440 2,326 3,949 2,756 4,541 3,227 5,030 3,612 87.50 1,955 1,588 2,022 1,658 2,175 1,712 2,570 2,073 2,929 2,370 3,212 2,596 3,740 3,003 4,349 3,472 4,847 3,862 90.00 1,628 1,879 1,709 1,928 1,873 2,048 2,335 2,379 2,703 2,654 2,997 2,873 3,544 3,280 4,161 3,735 4,671 4,110 92.50 1,420 2,283 1,485 2,306 1,591 2,400 2,104 2,692 2,493 2,958 2,797 3,169 3,352 3,557 3,980 4,006 4,501 4,385 95.00 1,245 2,678 1,287 2,682 1,338 2,743 1,877 3,027 2,283 3,261 2,594 3,469 3,163 3,841 3,805 4,287 4,336 4,659 97.50 1,088 3,052 1,112 3,059 1,151 3,118 1,663 3,357 2,082 3,582 2,402 3,797 2,984 4,144 3,638 4,556 4,176 4,923 100.00 937 3,431 950 3,431 982 3,484 1,466 3,686 1,894 3,901 2,221 4,109 2,813 4,467 3,474 4,924 4,024 5,197 102.50 787 3,806 798 3,815 826 3,859 1,285 4,034 1,719 4,240 2,049 4,430 2,647 4,796 3,320 5,235 3,876 5,475 105.00 642 4,181 654 4,181 685 4,234 1,122 4,355 1,556 4,579 1,887 4,746 2,492 5,116 3,172 5,455 3,733 5,820 107.50 509 4,556 524 4,556 559 4,566 976 4,672 1,403 4,903 1,736 5,083 2,344 5,310 3,029 5,766 3,597 6,103 110.00 - - - - 440 4,999 844 5,114 1,264 5,241 1,594 5,373 2,204 5,677 2,891 6,028 3,462 6,416 112.50 - - - - 343 5,349 722 5,428 1,135 5,617 1,463 5,767 2,069 5,965 2,759 6,369 3,333 6,715 115.00 - - - - 278 5,700 - - 1,018 5,887 1,337 6,073 1,942 6,293 2,633 6,689 3,209 7,075 117.50 - - - - - - - - 912 6,199 1,226 6,455 1,823 6,733 2,513 6,976 3,091 7,337 120.00 - - - - - - - - 814 6,650 1,119 6,712 1,708 6,959 2,397 7,279 2,975 7,652 122.50 - - - - - - - - 723 6,934 1,021 7,000 1,603 7,235 2,286 7,762 2,865 7,958 125.00 - - - - - - - - 647 7,436 926 7,501 1,499 7,627 2,178 7,891 2,757 8,268 127.50 - - - - - - - - 575 7,848 - - 1,406 8,051 2,076 8,221 2,654 8,604 130.00 - - - - - - - - 508 8,180 - - 1,312 8,362 1,980 8,637 2,554 8,910 132.50 - - - - - - - - 448 8,306 - - 1,230 8,870 1,887 9,040 2,460 9,235 135.00 - - - - - - - - 398 8,934 - - 1,150 9,188 1,796 9,350 2,368 9,559 137.50 - - - - - - - - 363 9,056 - - 1,076 9,297 1,713 9,604 2,277 9,887 140.00 - - - - - - - - 327 9,431 - - 1,004 9,673 1,618 9,933 2,193 10,209 142.50 - - - - - - - - 290 9,806 - - 935 10,034 1,542 10,273 2,092 10,534 145.00 - - - - - - - - 250 10,181 - - 875 10,496 1,468 10,633 2,011 10,866 147.50 - - - - - - - - 201 10,556 - - 821 10,798 1,397 10,941 1,938 11,203 150.00 - - - - - - - - 191 10,931 - - 765 10,931 1,330 11,287 1,864 11,540 152.50 - - - - - - - - 182 11,306 - - 713 11,306 1,268 11,636 1,793 11,877 155.00 - - - - - - - - 174 11,681 - - 669 11,681 1,208 11,981 1,729 12,216 157.50 - - - - - - - - 167 12,056 - - 623 12,056 1,152 12,324 1,663 12,551 160.00 - - - - - - - - 159 12,431 - - 575 12,431 1,094 12,431 1,600 12,891 162.50 - - - - - - - - 154 12,913 - - 536 13,039 1,046 13,165 1,543 13,282 165.00 - - - - - - - - 147 13,181 - - 511 13,181 991 13,181 1,485 13,577 167.50 - - - - - - - - 142 13,556 - - 469 13,556 947 13,556 1,431 13,930 170.00 - - - - - - - - 137 13,931 - - 442 13,931 903 13,931 1,375 13,931

Back to Top
BLI (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 85.00 6,985 71 - - 7,064 73 - - 7,123 191 7,367 358 - - 87.50 6,835 71 - - 6,987 74 - - 7,056 217 7,238 392 - - 90.00 6,685 71 - - 6,752 75 - - 6,916 252 7,100 439 - - 92.50 6,535 71 - - 6,632 77 - - 6,784 283 6,976 492 - - 95.00 6,385 71 - - 6,479 86 - - 6,653 320 6,854 532 - - 97.50 6,235 71 - - 6,334 102 - - 6,523 351 6,710 571 - - 100.00 6,085 71 - - 6,187 120 - - 6,399 394 6,589 618 - - 102.50 5,945 71 - - 6,045 143 - - 6,268 438 6,472 675 - - 105.00 5,786 71 - - 5,959 166 - - 6,135 474 6,369 731 - - 107.50 5,643 71 - - 5,813 194 - - 6,010 517 6,238 787 - - 110.00 5,486 71 - - 5,686 225 - - 5,868 571 6,119 846 - - 112.50 5,336 71 5,366 142 5,489 258 - - 5,701 625 6,016 901 - - 115.00 5,194 77 5,213 166 5,399 297 - - 5,624 677 5,903 970 - - 117.50 5,048 89 5,076 194 5,184 340 - - 5,482 731 5,776 1,038 - - 120.00 4,899 107 4,956 226 5,044 380 - - 5,341 791 5,664 1,106 5,947 1,361 122.50 4,753 136 4,800 261 4,904 420 - - 5,261 855 5,564 1,174 5,839 1,433 125.00 4,588 166 4,658 297 4,772 478 - - 5,141 920 5,472 1,239 5,734 1,516 127.50 4,450 201 4,515 341 4,640 522 - - 5,037 985 5,379 1,313 5,658 1,601 130.00 4,290 236 4,443 381 4,573 567 - - 4,833 1,053 5,269 1,393 5,598 1,681 132.50 4,141 278 4,244 429 4,403 629 - - 4,788 1,118 5,179 1,473 5,508 1,759 135.00 4,036 324 4,094 475 4,248 693 - - 4,676 1,197 5,086 1,552 5,421 1,839 137.50 3,851 372 3,956 530 4,110 753 - - 4,532 1,274 4,987 1,629 5,335 1,918 140.00 3,704 424 3,819 587 3,989 815 - - 4,415 1,353 4,890 1,706 5,248 2,000 142.50 3,546 480 3,669 645 3,844 894 4,099 1,077 4,334 1,426 4,793 1,785 5,169 2,097 145.00 3,435 539 3,613 711 3,716 967 3,965 1,151 4,224 1,500 4,730 1,878 5,086 2,187 147.50 3,264 601 3,488 780 3,610 1,039 3,841 1,227 4,174 1,590 4,623 1,971 5,005 2,277 150.00 3,108 665 3,368 855 3,488 1,116 3,704 1,310 4,042 1,678 4,539 2,058 4,923 2,367 152.50 2,952 730 3,185 931 3,411 1,204 3,658 1,395 3,969 1,768 4,457 2,148 4,840 2,458 155.00 2,809 800 3,063 1,019 3,319 1,288 3,462 1,483 3,892 1,853 4,360 2,235 4,765 2,549 157.50 2,671 875 2,920 1,103 3,198 1,373 3,445 1,569 3,762 1,939 4,277 2,324 4,698 2,640 160.00 2,533 951 2,840 1,187 3,107 1,483 3,280 1,653 3,719 2,026 4,180 2,413 4,629 2,733 162.50 2,421 1,033 2,770 1,287 3,011 1,557 3,232 1,751 3,603 2,127 4,151 2,515 4,551 2,833 165.00 2,270 1,118 2,658 1,382 2,884 1,657 3,143 1,853 3,523 2,231 4,045 2,614 4,465 2,935 167.50 2,142 1,206 2,492 1,477 2,820 1,758 2,990 1,952 3,454 2,326 3,976 2,713 4,397 3,036 170.00 2,018 1,299 2,443 1,588 2,688 1,858 2,949 2,049 3,410 2,419 3,890 2,813 4,329 3,137 172.50 1,899 1,394 2,312 1,698 2,651 1,963 2,809 2,148 3,313 2,526 3,847 2,912 4,261 3,239 175.00 1,780 1,502 2,206 1,810 2,523 2,076 2,759 2,261 3,253 2,630 3,753 3,018 4,196 3,340 177.50 1,659 1,610 2,112 1,925 2,436 2,189 2,679 2,381 3,164 2,740 3,694 3,124 4,126 3,443 180.00 1,554 1,723 2,022 2,037 2,354 2,296 2,601 2,487 3,092 2,849 3,619 3,225 4,069 3,539 182.50 1,448 1,837 1,932 2,159 2,275 2,404 2,526 2,596 3,021 2,944 3,564 3,331 4,004 3,638 185.00 1,359 1,953 1,848 2,284 2,198 2,534 2,454 2,705 2,951 3,067 3,486 3,443 3,943 3,748 187.50 1,275 2,088 1,768 2,396 2,122 2,655 2,381 2,778 2,887 3,167 3,433 3,557 3,881 3,861 190.00 1,190 2,227 1,692 2,525 2,052 2,748 2,310 2,925 2,807 3,297 3,363 3,671 3,822 3,973 192.50 1,111 2,370 1,616 2,656 1,980 2,885 2,244 3,055 2,757 3,395 3,306 3,787 3,762 4,092 195.00 1,035 2,502 1,538 2,785 1,906 2,955 2,175 3,185 2,694 3,518 3,243 3,903 3,701 4,210 197.50 962 2,647 1,464 2,852 1,835 3,137 2,107 3,310 2,629 3,640 3,183 4,014 3,644 4,328 200.00 - - - - 1,765 3,237 - - 2,521 3,761 3,122 4,121 - - 205.00 - - - - 1,633 3,488 - - 2,403 3,994 3,005 4,354 - - 210.00 - - - - 1,509 3,752 - - 2,287 4,234 2,894 4,602 - - 215.00 - - - - 1,393 4,046 - - 2,178 4,486 - - - - 220.00 - - - - 1,284 4,250 - - 2,073 4,743 - - - - 225.00 - - - - 1,183 4,511 - - 1,972 4,992 - - - - 230.00 - - - - 1,088 4,839 - - 1,875 5,259 - - - - 235.00 - - - - 988 5,118 - - 1,785 5,500 - - - - 240.00 - - - - 908 5,423 - - 1,698 5,792 - - - - 245.00 - - - - 833 5,683 - - 1,614 6,042 - - - - 250.00 - - - - 764 5,963 - - 1,535 6,287 - - - - 255.00 - - - - 701 6,170 - - 1,459 6,553 - - - - 260.00 - - - - 641 6,536 - - 1,389 6,814 - - - - 265.00 - - - - 587 6,811 - - 1,320 7,118 - - - - 270.00 - - - - 538 7,096 - - 1,254 7,392 - - - - 275.00 - - - - 491 7,375 - - 1,193 7,674 - - - - 280.00 - - - - 449 7,675 - - 1,152 7,920 - - - - 285.00 - - - - 410 7,931 - - 1,078 8,226 - - - - 290.00 - - - - 375 8,261 - - 1,041 8,494 - - - - 295.00 - - - - 343 8,489 - - 990 8,784 - - - - 300.00 - - - - 313 8,827 - - 941 9,082 - - - - 310.00 - - - - 260 9,385 - - - - - - - - 320.00 - - - - 215 9,963 - - - - - - - - 330.00 - - - - 179 10,613 - - - - - - - - 340.00 - - - - 150 11,251 - - - - - - - - 350.00 - - - - 122 11,815 - - - - - - - -

Back to Top
BOC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - - - 10,570 64 - - - - - - - - 17.50 - - - - 10,324 64 - - 10,356 64 - - - - 18.00 - - - - 10,072 64 - - 10,109 64 - - - - 18.50 - - - - 9,821 64 - - 9,866 64 - - - - 19.00 - - - - 9,572 64 - - 9,612 64 9,651 64 - - 19.50 9,296 64 - - 9,324 64 - - 9,375 64 9,419 64 - - 20.00 9,046 64 - - 9,080 64 - - 9,116 64 9,157 68 - - 21.00 8,547 64 - - 8,576 64 - - 8,628 64 8,686 79 - - 22.00 8,047 64 8,062 64 8,079 64 - - 8,137 68 8,188 88 - - 23.00 7,549 64 7,564 64 7,585 64 - - 7,647 78 7,714 102 - - 24.00 7,049 64 7,069 64 7,082 64 - - 7,156 88 7,250 175 7,368 289 25.00 6,551 64 6,567 64 6,593 67 6,620 79 6,691 135 6,784 237 6,928 376 26.00 6,051 64 6,066 64 6,089 78 6,131 121 6,220 217 6,343 334 6,498 503 27.00 5,551 64 5,569 71 5,612 92 5,650 167 5,756 312 5,904 452 6,086 635 28.00 5,051 72 5,075 84 5,099 165 5,176 252 5,311 439 5,475 592 5,682 792 29.00 4,551 102 4,584 133 4,610 267 4,714 359 4,886 578 5,072 747 5,296 978 30.00 4,051 149 4,183 211 4,214 392 4,271 499 4,471 750 4,678 939 4,931 1,188 31.00 3,551 228 3,623 324 3,751 548 3,843 678 4,070 933 4,304 1,149 4,574 1,405 32.00 3,058 363 3,163 489 3,264 740 3,435 887 3,697 1,166 3,947 1,382 4,239 1,631 33.00 2,554 552 2,718 711 2,876 981 3,050 1,132 3,337 1,418 3,606 1,644 3,922 1,907 34.00 2,080 786 2,277 980 2,505 1,270 2,645 1,414 3,001 1,686 3,289 1,911 3,615 2,176 35.00 1,626 1,070 1,899 1,302 2,159 1,588 2,314 1,728 2,688 1,995 2,985 2,221 3,328 2,481 36.00 1,204 1,420 1,550 1,693 1,841 1,941 2,006 2,070 2,392 2,352 2,705 2,536 3,013 2,832 37.00 916 1,882 1,254 2,094 1,554 2,315 1,725 2,433 2,120 2,657 2,440 2,873 2,803 3,128 38.00 668 2,349 988 2,494 1,309 2,679 1,491 2,779 1,870 3,030 2,175 3,225 2,566 3,466 39.00 470 2,839 759 2,937 1,097 3,089 1,279 3,178 1,643 3,408 1,971 3,592 2,347 3,832 40.00 315 3,337 563 3,393 894 3,518 1,074 3,600 1,435 3,802 1,763 3,977 2,136 4,199 41.00 207 3,837 415 3,868 718 3,965 895 4,033 1,270 4,218 1,590 4,374 1,917 4,583 42.00 151 4,337 298 4,349 578 4,421 738 4,478 1,084 4,637 1,396 4,780 1,768 4,979 43.00 114 4,837 205 4,837 450 4,890 599 4,937 934 5,074 1,242 5,200 1,602 5,378 44.00 90 5,337 122 5,337 349 5,370 484 5,402 802 5,513 1,097 5,628 1,450 5,803 45.00 72 5,837 107 5,837 276 5,837 386 5,874 682 5,970 962 6,071 1,307 6,219 46.00 64 6,337 95 6,337 216 6,337 - - 589 6,432 846 6,509 1,181 6,651

Back to Top
BUD (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.90 - - - - 4,008 48 - - 4,046 64 - - - - 5.00 - - - - 3,912 51 - - 3,958 67 - - - - 5.25 - - - - 3,656 57 - - 3,731 75 - - - - 5.50 3,393 57 3,404 59 3,428 64 3,453 72 3,492 115 3,604 228 3,610 418 5.75 3,144 69 3,150 71 3,196 72 3,222 81 3,265 176 3,375 279 3,444 523 6.00 2,894 85 2,905 87 2,955 87 2,982 125 3,045 236 3,178 367 3,185 623 6.25 2,644 108 2,662 108 2,695 133 2,740 192 2,824 296 2,968 448 2,978 742 6.50 2,394 141 2,440 141 2,461 199 2,524 276 2,611 386 2,765 546 2,773 867 6.75 2,147 188 2,182 222 2,226 266 2,307 370 2,404 483 2,571 649 2,598 1,004 7.00 1,904 252 1,950 304 2,004 364 2,088 461 2,206 608 2,386 774 2,425 1,126 7.25 1,648 345 1,721 409 1,780 489 1,882 588 2,004 726 2,206 913 2,302 1,267 7.50 1,400 447 1,504 533 1,592 623 1,682 724 1,810 865 2,043 1,048 2,148 1,409 7.75 1,151 583 1,275 674 1,376 776 1,479 868 1,638 1,026 1,848 1,184 1,998 1,569 8.00 919 731 1,086 830 1,197 943 1,316 1,019 1,483 1,163 1,700 1,336 1,850 1,740 8.25 745 903 910 1,025 1,032 1,125 1,159 1,210 1,344 1,335 1,588 1,493 1,722 1,902 8.50 598 1,131 759 1,223 882 1,310 1,017 1,395 1,201 1,513 1,464 1,664 1,591 2,088 8.75 480 1,376 614 1,428 750 1,510 872 1,584 1,065 1,708 1,327 1,840 1,484 2,270 9.00 360 1,625 489 1,677 650 1,716 768 1,776 947 1,896 1,209 2,036 1,365 2,454 9.25 272 1,876 389 1,910 536 1,941 663 2,010 852 2,124 1,109 2,230 1,262 2,656 9.50 214 2,126 307 2,147 447 2,188 568 2,222 752 2,314 1,020 2,434 1,167 2,842 9.75 172 2,376 242 2,389 371 2,415 484 2,445 663 2,538 917 2,630 1,066 3,049 10.00 141 2,632 196 2,640 313 2,647 414 2,677 586 2,763 836 2,856 993 3,244 10.50 103 3,151 107 3,166 189 3,175 306 3,187 458 3,226 696 3,280 844 3,658 11.00 80 3,635 84 3,643 101 3,650 - - 359 3,704 564 3,743 716 4,176 11.50 65 4,141 73 4,150 88 4,157 - - 276 4,186 476 4,206 600 4,508 12.00 56 4,626 67 4,626 80 4,652 - - 211 4,668 383 4,683 501 5,083 12.50 49 5,128 60 5,132 72 5,152 - - 141 5,168 306 5,182 - - 13.00 47 5,660 - - 67 5,683 - - 93 5,707 246 5,726 - - 13.50 47 6,126 - - 63 6,151 - - 87 6,168 210 6,182 - - 14.00 - - - - 59 6,626 - - 81 6,626 173 6,626 - - 14.50 - - - - 56 7,126 - - - - - - - - 15.00 - - - - 53 7,626 - - - - - - - - 15.50 - - - - 51 8,126 - - - - - - - -

Back to Top
BYA (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629 63.33 - - - - - - 112,149 1,131 - - - - 64.16 - - - - 110,261 1,116 110,942 1,146 - - - - 64.99 - - - - 109,007 1,116 109,735 1,307 - - - - 65.83 - - - - 107,711 1,116 108,543 1,500 - - - - 66.66 106,200 1,116 - - 106,529 1,116 107,334 1,651 108,528 3,213 - - 68.33 103,690 1,116 - - 103,975 1,116 104,969 1,911 106,278 3,672 - - 69.99 101,210 1,116 - - 101,544 1,116 102,623 2,247 104,047 4,226 - - 71.66 98,703 1,116 - - 99,069 1,116 100,243 2,663 101,806 4,772 - - 73.33 96,197 1,116 - - 96,591 1,116 97,920 3,081 99,583 5,308 - - 74.99 93,723 1,116 - - 94,139 1,116 95,618 3,597 97,431 5,964 - - 76.66 91,213 1,116 - - 91,659 1,131 93,333 4,142 95,286 6,680 - - 78.33 88,703 1,116 - - 89,218 1,284 91,041 4,667 93,153 7,403 - - 79.99 86,220 1,116 - - 87,927 1,517 88,814 5,306 91,078 8,092 - - 81.66 83,715 1,128 - - 84,345 1,892 86,595 5,969 89,005 8,955 - - 83.33 81,210 1,315 - - 83,088 2,245 84,386 6,681 86,960 9,871 - - 84.99 78,734 1,524 - - 80,692 2,749 82,252 7,444 84,966 10,753 - - 86.66 76,226 1,797 - - 78,270 3,239 80,099 8,315 82,969 11,620 - - 88.32 73,740 2,108 - - 75,886 3,737 77,996 9,185 81,037 12,660 - - 89.99 71,232 2,476 - - 73,476 4,422 75,910 10,055 79,101 13,766 - - 91.66 68,728 2,914 - - 71,080 5,112 75,045 11,039 77,202 14,836 - - 93.32 66,255 3,429 - - 68,748 5,900 72,947 12,130 75,360 15,883 - - 94.99 63,746 4,032 - - 66,390 6,769 70,881 13,188 73,530 17,008 - - 96.66 61,252 4,724 62,002 5,888 64,084 7,578 68,836 14,241 71,714 18,308 - - 98.32 58,767 5,580 59,655 6,698 61,791 8,649 65,979 15,226 69,968 19,569 - - 99.99 56,281 6,455 57,955 7,601 59,540 9,669 64,854 16,438 68,216 20,832 71,534 25,509 103.32 51,334 8,360 52,722 9,565 54,921 11,995 61,162 18,809 64,835 23,408 68,479 28,487 106.66 46,453 10,428 48,753 11,795 49,774 14,440 56,855 21,594 61,576 26,498 65,399 31,388 109.99 41,535 12,663 44,299 14,279 46,758 17,088 53,459 24,424 58,434 29,212 62,335 34,270 113.32 36,788 15,108 40,178 16,935 42,838 20,127 50,952 27,438 55,433 31,926 59,670 37,602 116.66 32,042 17,836 35,966 20,127 38,629 23,326 47,465 30,670 52,521 35,454 56,898 40,259 119.99 27,626 20,840 32,279 23,725 35,567 26,849 44,415 33,841 49,742 39,344 54,134 43,897 123.32 23,326 24,131 28,641 27,535 32,648 30,451 41,709 37,451 47,094 42,246 51,770 47,491 126.65 20,009 28,407 25,283 31,713 29,472 34,514 38,982 40,840 44,534 45,629 49,394 50,707 129.99 17,134 33,313 22,147 36,058 26,590 38,232 36,223 44,777 42,094 49,954 46,996 54,374 133.32 14,582 38,053 19,287 40,526 23,862 42,985 33,912 48,926 40,324 53,357 44,694 58,203 136.65 12,291 42,948 16,675 44,800 21,339 47,180 31,558 52,789 38,060 57,307 42,708 61,854 139.99 10,219 48,211 14,318 49,666 19,011 51,809 29,343 56,836 35,902 61,407 40,691 65,770 143.32 8,350 53,236 12,213 54,374 16,896 56,294 27,249 61,133 33,849 65,265 38,585 69,740 146.65 6,713 58,289 10,361 58,997 14,959 60,714 25,287 65,053 31,904 69,506 36,713 73,568 149.99 5,311 63,058 8,730 63,966 13,175 64,979 23,423 69,391 30,055 73,710 35,066 77,693 153.32 4,004 67,966 7,302 68,922 11,582 70,549 21,698 75,030 27,954 77,041 33,345 81,749 156.65 3,003 72,980 6,086 73,236 10,152 74,828 20,056 78,367 26,315 81,246 31,639 85,802 159.98 2,415 77,961 5,035 78,435 8,883 79,059 18,553 82,861 24,761 86,464 29,979 89,856 163.32 1,967 82,967 4,126 83,075 7,723 83,645 17,129 86,928 23,275 89,883 28,621 94,068 166.65 1,625 87,964 3,421 88,052 6,699 88,500 15,798 91,878 21,890 94,192 27,263 98,351 169.98 1,360 92,961 2,776 92,961 5,847 93,325 14,570 95,960 20,567 98,581 - - 173.32 1,153 97,968 2,343 97,968 5,015 98,233 13,422 100,614 19,308 103,091 - - 176.65 1,116 102,965 1,895 102,965 4,353 103,157 12,339 105,236 18,154 107,595 - - 179.98 1,116 107,962 1,595 107,962 3,742 107,962 11,362 109,874 17,024 112,069 - - 183.32 1,116 112,969 1,288 112,969 3,188 112,969 10,466 114,611 15,983 116,591 - - 186.65 1,116 117,966 1,116 117,966 2,825 117,966 9,496 119,367 15,008 121,242 - - 189.98 - - 1,116 122,963 2,457 122,963 8,845 124,117 14,076 125,888 - - 193.31 - - 1,116 127,960 2,070 127,960 8,083 128,892 13,188 130,533 - - 196.65 - - 1,116 132,967 1,818 132,967 7,339 133,723 12,384 135,187 - - 199.98 - - 1,116 137,964 1,557 137,964 6,844 138,591 11,600 139,888 - - 203.31 - - 1,116 142,961 1,277 142,961 - - - - - - 206.65 - - 1,116 147,967 1,116 147,967 - - - - - - 209.98 - - 1,116 152,965 1,116 152,965 - - - - - -

Back to Top
BYD (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - 26,236 509 26,887 580 27,040 886 27,227 1,414 28,087 2,439 28,438 3,759 29,240 5,083 87.50 - - - - 24,986 646 25,088 796 25,899 1,129 26,061 1,754 26,860 2,872 27,457 4,233 28,318 5,627 90.00 - - - - 23,736 826 24,244 1,048 24,595 1,457 24,898 2,122 25,771 3,312 26,507 4,782 27,404 6,172 92.50 - - - - 22,775 1,057 23,030 1,347 23,450 1,798 23,871 2,553 24,713 3,822 25,574 5,315 26,552 6,800 95.00 - - - - 21,462 1,345 21,833 1,694 22,253 2,215 22,735 3,001 23,675 4,361 24,663 5,887 25,705 7,447 97.50 - - - - 20,062 1,733 20,597 2,093 21,085 2,661 21,584 3,529 22,652 4,881 23,782 6,510 24,855 8,082 100.00 18,666 2,101 18,794 2,118 18,942 2,166 19,385 2,534 19,940 3,188 20,539 4,052 21,720 5,479 23,357 7,067 24,512 8,613 102.50 17,416 2,583 17,473 2,587 17,628 2,629 18,196 3,022 18,826 3,760 19,367 4,685 20,708 6,030 22,077 7,699 23,282 9,343 105.00 16,163 3,081 16,251 3,081 16,409 3,134 16,974 3,558 17,667 4,383 17,888 5,244 19,650 6,667 21,639 8,408 22,518 10,082 107.50 14,947 3,580 14,964 3,586 15,106 3,666 15,887 4,136 16,687 5,029 17,481 5,907 18,735 7,386 20,821 9,133 21,738 10,781 110.00 13,644 4,078 13,714 4,099 13,874 4,231 14,748 4,761 15,600 5,729 16,521 6,597 17,660 8,092 20,021 9,846 21,010 11,493 112.50 12,400 4,577 12,460 4,633 12,715 4,835 13,682 5,432 14,643 6,432 15,498 7,338 17,202 8,833 18,940 10,585 20,349 12,317 115.00 11,154 5,084 11,199 5,210 11,450 5,496 12,653 6,164 13,737 7,248 14,705 8,139 16,338 9,633 18,393 11,404 19,663 13,119 117.50 9,892 5,625 9,934 5,851 10,360 6,196 11,575 7,025 12,815 8,049 13,762 8,931 15,563 10,435 17,782 12,203 19,268 13,912 120.00 8,584 6,256 8,667 6,544 9,211 6,959 10,702 7,900 11,913 8,941 12,971 9,805 14,823 11,236 17,082 12,989 18,587 14,705 122.50 7,207 7,025 7,566 7,362 8,102 7,806 9,787 8,892 11,036 9,848 12,198 10,703 14,083 12,133 16,404 13,841 17,990 15,556 125.00 6,384 8,358 6,723 8,341 7,191 8,700 8,967 9,871 10,303 10,827 11,457 11,598 13,400 13,003 15,747 14,716 17,378 16,431 127.50 5,731 9,714 6,008 9,640 6,433 9,886 8,153 10,946 9,539 11,846 10,740 12,614 12,720 13,920 15,115 15,592 16,770 17,312 130.00 5,176 10,990 5,356 10,925 5,726 11,105 7,380 12,052 8,812 12,864 10,043 13,567 12,067 14,926 14,502 16,510 16,164 18,174 132.50 4,662 12,242 4,765 12,192 5,078 12,329 6,652 13,135 8,122 13,913 9,385 14,603 11,439 15,870 13,911 17,349 15,566 19,018 135.00 4,161 13,494 4,216 13,455 4,479 13,547 5,975 14,220 7,470 14,954 8,751 15,653 10,836 16,899 13,342 18,301 15,058 19,966 137.50 3,662 14,744 3,698 14,742 3,929 14,756 5,345 15,472 6,856 16,112 8,154 16,710 10,260 17,875 12,791 19,483 14,551 20,944 140.00 3,165 15,994 3,193 15,992 3,417 16,006 4,763 16,555 6,285 17,258 7,591 17,684 9,707 18,933 12,256 20,394 14,047 21,935 142.50 2,678 17,244 2,723 17,244 2,945 17,285 4,236 17,734 5,747 18,128 7,054 19,049 9,185 20,009 11,747 21,402 13,523 22,752 145.00 2,220 18,494 2,271 18,499 2,519 18,584 3,749 19,020 5,240 19,521 6,543 20,100 8,675 20,962 11,253 22,460 12,994 23,826 147.50 1,811 19,744 - - 2,116 19,757 3,307 20,189 4,775 20,372 6,063 21,074 8,194 21,679 10,780 23,541 12,547 24,856 150.00 - - - - 1,768 21,036 2,895 21,292 4,341 21,457 - - 7,737 23,440 10,321 24,770 12,135 25,937 152.50 - - - - 1,456 22,257 2,536 22,321 3,933 22,726 - - 7,303 24,375 9,880 25,592 11,724 26,892 155.00 - - - - 1,199 23,505 2,224 23,678 3,565 23,811 - - 6,883 25,333 9,457 26,652 11,290 27,961 157.50 - - - - 945 24,744 1,936 24,800 3,222 25,099 - - 6,492 26,744 9,046 27,709 10,849 28,984 160.00 - - - - 804 25,994 1,677 26,055 2,903 26,406 - - 6,116 27,161 8,655 28,818 10,421 29,907 162.50 - - - - 688 27,244 1,452 27,284 2,618 27,551 - - 5,756 28,728 8,279 29,894 9,947 31,189 165.00 - - - - 594 28,494 1,243 28,592 2,354 28,903 - - 5,415 29,675 7,818 30,990 9,610 32,262 167.50 - - - - 517 29,744 1,087 29,744 2,115 29,899 - - 5,093 30,869 7,476 32,094 9,271 33,335 170.00 - - - - 453 30,994 924 30,994 1,907 31,736 - - 4,794 32,396 7,145 33,191 9,048 34,298 172.50 - - - - 400 32,248 794 32,284 1,691 32,340 - - 4,498 33,245 6,831 34,149 8,597 35,483 175.00 - - - - 372 33,494 707 33,494 1,512 33,699 - - 4,227 34,421 6,529 35,404 8,262 36,547 177.50 - - - - 372 34,744 621 34,744 1,352 34,744 - - 3,973 35,596 6,238 36,570 7,931 37,606 180.00 - - - - 372 35,994 532 35,994 1,216 35,994 - - 3,723 36,858 5,961 37,704 7,675 38,691 182.50 - - - - 372 37,244 436 37,244 1,075 37,392 - - 3,495 37,745 5,698 38,808 7,411 39,810 185.00 - - - - 372 38,494 372 38,494 964 38,494 - - 3,287 39,028 5,439 39,773 7,155 40,932

Back to Top
BYE (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.00 - - - - 19,719 249 - - - - - - - - 18.50 - - - - 19,064 249 - - - - - - - - 19.00 - - - - 18,572 266 - - - - - - - - 19.50 - - - - 18,072 357 - - - - - - - - 20.00 17,601 335 - - 17,840 439 - - 17,961 1,036 18,419 1,632 - - 21.00 16,504 438 16,579 442 16,657 634 - - 17,086 1,299 17,601 1,979 17,877 2,650 22.00 15,505 575 15,544 635 15,706 856 15,738 1,050 16,199 1,623 16,778 2,349 17,114 3,091 23.00 14,595 760 14,656 906 14,702 1,122 14,910 1,329 15,334 1,970 15,997 2,780 16,626 3,533 24.00 13,507 996 13,680 1,199 13,920 1,413 14,020 1,658 14,464 2,394 15,258 3,208 15,669 4,054 25.00 12,507 1,293 12,550 1,531 12,869 1,765 13,022 2,035 13,614 2,828 14,540 3,715 14,983 4,551 26.00 11,508 1,661 11,568 1,899 11,895 2,165 12,053 2,451 12,865 3,319 13,836 4,217 14,503 5,107 27.00 10,509 2,066 10,650 2,335 11,101 2,618 11,253 2,919 12,081 3,822 13,192 4,759 13,958 5,695 28.00 9,526 2,503 9,707 2,808 10,146 3,117 10,454 3,424 11,388 4,396 12,523 5,347 13,317 6,263 29.00 8,542 2,961 8,817 3,330 9,487 3,649 9,764 3,976 10,745 4,964 11,935 5,915 12,721 6,898 30.00 7,517 3,462 8,036 3,894 8,560 4,230 9,019 4,612 10,105 5,601 11,322 6,563 12,161 7,545 31.00 6,536 4,035 7,164 4,502 7,790 4,862 8,370 5,282 9,430 6,250 10,791 7,209 11,608 8,190 32.00 5,643 4,674 6,389 5,175 7,103 5,542 7,754 6,003 8,903 6,927 10,287 7,848 11,062 8,870 33.00 4,969 5,374 5,710 5,903 6,466 6,282 7,142 6,762 8,525 7,643 9,840 8,574 10,574 9,580 34.00 4,346 6,152 5,045 6,668 5,870 7,082 6,593 7,562 7,805 8,412 9,305 9,284 10,103 10,288 35.00 3,780 7,022 4,472 7,423 5,323 7,818 6,082 8,385 7,324 9,262 8,817 10,037 9,622 10,996 36.00 3,268 8,042 3,951 8,418 4,777 8,811 5,553 9,225 6,863 10,047 8,388 10,828 9,169 11,757 37.00 2,802 9,055 3,477 9,361 4,283 9,591 5,074 9,974 6,496 10,819 7,945 11,638 8,768 12,526 38.00 2,377 10,060 3,039 10,260 3,816 10,653 4,610 10,863 6,071 11,664 7,528 12,472 8,372 13,303 39.00 1,998 11,062 2,656 11,237 3,396 11,506 4,190 11,775 5,579 12,559 7,131 13,294 7,983 14,068 40.00 1,674 12,068 2,295 12,240 3,013 12,417 3,801 12,654 5,201 13,421 6,753 14,135 7,583 14,924 41.00 1,354 13,085 1,989 13,208 2,652 13,432 3,450 13,631 4,842 14,340 6,392 15,053 7,259 15,749 42.00 1,106 14,084 1,713 14,213 2,351 14,398 - - 4,507 15,181 6,053 15,953 6,938 16,601 43.00 867 15,077 1,454 15,163 2,063 15,366 - - 4,194 16,130 5,736 16,816 - - 44.00 730 16,082 1,256 16,220 1,809 16,312 - - 3,903 16,984 5,427 17,666 - - 45.00 621 17,080 1,060 17,219 1,593 17,269 - - 3,624 17,940 5,140 18,571 - - 46.00 535 18,082 891 18,130 1,370 18,235 - - 3,419 18,832 4,864 19,469 - - 47.00 464 19,092 752 19,187 1,192 19,216 - - 3,181 19,812 4,599 20,365 - - 48.00 407 20,093 - - 1,038 20,207 - - 2,955 20,726 4,358 21,293 - - 49.00 361 21,132 - - 910 21,205 - - 2,743 21,631 4,114 22,161 - - 50.00 322 22,131 - - 780 22,214 - - 2,493 22,679 3,897 23,162 - - 52.50 250 24,602 - - 568 24,643 - - 2,066 25,001 3,390 25,485 - - 55.00 - - - - 392 27,133 - - 1,748 27,428 2,949 27,790 - - 57.50 - - - - 310 29,584 - - 1,442 29,884 2,566 30,216 - - 60.00 - - - - 259 32,084 - - 1,197 32,288 2,245 32,583 - - 62.50 - - - - 249 34,584 - - 969 34,761 1,955 35,016 - - 65.00 - - - - 249 37,084 - - 818 37,274 1,698 37,379 - - 67.50 - - - - 249 39,584 - - 664 39,584 1,478 39,906 - - 70.00 - - - - 249 42,084 - - 572 42,084 1,301 42,126 - - 72.50 - - - - 249 44,584 - - 479 44,584 1,145 44,691 - - 75.00 - - - - 249 47,084 - - 382 47,084 983 47,334 - - 77.50 - - - - 249 49,584 - - 324 49,584 874 49,584 - - 80.00 - - - - 249 52,084 - - 269 52,084 - - - - 82.50 - - - - 249 54,584 - - 259 54,692 - - - -

Back to Top
CAT (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 182.50 - - - - 21,986 216 22,014 216 22,045 216 - - 22,170 218 22,395 522 - - 185.00 - - - - 21,737 216 21,761 216 21,797 216 - - 21,931 223 22,167 568 - - 187.50 - - - - 21,487 216 21,513 216 21,548 216 - - 21,684 243 21,938 600 - - 190.00 - - - - 21,237 216 21,267 216 21,290 216 - - 21,450 270 21,471 644 - - 192.50 - - - - 20,987 216 21,013 216 21,041 216 - - 21,209 298 21,485 689 - - 195.00 - - - - 20,738 216 20,767 216 20,792 216 - - 20,968 323 21,261 728 - - 197.50 - - - - 20,488 216 20,514 216 20,543 216 - - 20,731 351 21,038 788 - - 200.00 - - - - 20,238 216 20,266 216 20,294 216 - - 20,495 392 20,483 853 - - 205.00 - - - - 19,739 216 19,766 216 19,809 216 - - 20,024 459 20,218 966 - - 210.00 - - - - 19,239 216 19,267 216 19,312 216 - - 19,555 545 19,493 1,084 - - 215.00 - - - - 18,740 216 18,768 216 18,817 216 - - 19,093 622 18,996 1,215 - - 220.00 - - - - 18,240 216 18,274 216 18,327 217 - - 18,424 725 19,085 1,365 - - 225.00 - - - - 17,741 216 17,775 216 17,836 219 - - 17,928 844 18,668 1,512 - - 230.00 - - - - 17,241 216 17,275 216 17,345 256 - - 17,432 943 17,532 1,642 - - 235.00 - - - - 16,742 216 16,782 216 16,857 314 - - 17,248 1,089 17,010 1,817 - - 240.00 - - - - 16,242 216 16,283 216 16,376 395 - - 16,440 1,236 16,514 2,021 - - 245.00 - - - - 15,743 220 15,789 250 15,895 478 - - 15,934 1,379 16,310 2,205 - - 250.00 - - - - 15,243 264 15,299 314 15,416 571 - - 15,986 1,525 16,228 2,392 16,439 3,261 255.00 - - - - 14,744 321 14,806 397 14,945 681 - - 15,037 1,722 15,879 2,596 16,277 3,479 260.00 - - - - 14,244 388 14,316 489 14,475 802 - - 14,770 1,896 15,454 2,823 15,850 3,665 265.00 - - - - 13,745 469 13,830 598 14,011 941 - - 14,396 2,076 15,114 3,050 15,593 3,950 270.00 13,221 507 - - 13,247 564 13,346 714 13,550 1,066 13,581 1,516 14,016 2,294 14,802 3,265 15,269 4,201 275.00 12,721 631 - - 12,748 677 12,867 851 13,309 1,256 13,404 1,691 13,635 2,513 14,457 3,449 15,017 4,438 280.00 12,221 776 12,230 805 12,252 827 12,391 995 12,378 1,426 12,462 1,896 13,218 2,734 14,131 3,731 14,617 4,700 285.00 11,721 939 11,731 959 11,755 990 11,918 1,151 11,954 1,617 12,315 2,116 12,884 2,952 13,808 3,975 14,294 4,960 290.00 11,221 1,120 11,231 1,130 11,259 1,167 11,295 1,326 11,433 1,830 11,914 2,325 12,521 3,214 13,677 4,232 14,220 5,218 295.00 10,722 1,311 10,731 1,315 10,765 1,350 10,966 1,509 11,088 2,042 11,451 2,568 12,175 3,476 13,172 4,487 13,709 5,473 300.00 10,222 1,507 10,232 1,509 10,275 1,541 10,292 1,702 10,706 2,284 11,079 2,821 11,831 3,726 12,861 4,690 13,423 5,819 310.00 9,222 1,906 9,255 1,909 9,323 1,949 9,494 2,130 9,929 2,791 10,344 3,334 11,159 4,240 12,250 5,281 12,860 6,396 320.00 8,191 2,305 8,247 2,319 8,338 2,391 8,666 2,634 9,168 3,368 9,627 3,929 10,505 4,822 11,658 5,932 12,275 6,951 330.00 7,220 2,708 7,236 2,751 7,347 2,875 7,856 3,251 8,431 3,978 8,983 4,538 9,876 5,427 11,087 6,537 11,955 7,644 340.00 6,207 3,131 6,229 3,234 6,440 3,415 7,074 3,920 7,720 4,638 8,269 5,197 9,268 6,084 10,535 7,203 11,410 8,288 350.00 5,169 3,626 5,231 3,794 5,562 4,026 6,326 4,658 7,041 5,351 7,631 5,883 8,801 6,724 10,149 7,851 10,763 8,992 360.00 4,137 4,265 4,334 4,462 4,729 4,708 5,617 5,441 6,396 6,076 7,023 6,614 8,232 7,449 9,625 8,607 10,261 9,740 370.00 3,542 5,310 3,709 5,340 3,950 5,605 4,952 6,250 5,787 6,866 6,447 7,358 7,689 8,155 9,123 9,304 9,808 10,447 380.00 3,069 6,345 3,173 6,355 3,378 6,546 4,335 7,100 5,215 7,654 5,904 8,147 7,172 9,004 8,641 10,106 9,471 11,284 390.00 2,647 7,347 2,702 7,366 2,866 7,508 3,765 7,984 4,687 8,501 5,434 8,943 6,683 9,792 8,182 10,832 9,027 11,862 400.00 2,244 8,379 2,275 8,374 2,420 8,481 3,251 8,874 4,262 9,351 4,996 9,781 6,216 10,419 7,742 11,629 8,633 12,673 410.00 1,845 9,379 1,869 9,382 2,006 9,474 2,825 9,809 3,794 10,234 4,546 10,523 5,778 11,389 7,321 12,433 8,232 13,489 420.00 1,454 10,333 1,486 10,392 1,635 10,475 2,402 10,753 3,365 11,136 4,118 11,502 5,363 12,252 6,922 13,218 7,823 14,276 430.00 1,095 11,332 1,147 11,404 1,307 11,483 2,027 11,723 2,973 12,062 3,721 12,403 4,971 13,084 6,539 14,023 7,455 15,073 440.00 799 12,335 854 12,419 1,019 12,500 1,701 12,715 2,617 13,008 3,355 13,305 4,604 13,948 6,175 14,878 7,123 15,892 450.00 572 13,328 644 13,436 774 13,521 1,415 13,708 2,275 13,960 2,989 14,240 4,258 14,847 5,829 15,730 6,791 16,724 460.00 - - - - - - - - 1,990 14,934 - - 3,934 15,752 5,500 16,598 - - 470.00 - - - - - - - - 1,737 15,929 - - 3,633 16,676 5,186 17,471 - - 480.00 - - - - - - - - 1,507 16,930 - - 3,351 17,593 4,888 18,329 - - 490.00 - - - - - - - - 1,309 17,941 - - 3,087 18,537 4,606 19,257 - - 500.00 - - - - - - - - 1,132 18,960 - - 2,842 19,500 4,340 20,131 - -

Back to Top
CCC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 2,483 41 - - - - - - - - 3.10 - - - - 2,383 44 - - - - - - - - 3.20 - - - - 2,284 45 - - - - - - - - 3.30 - - - - 2,184 48 - - - - - - - - 3.40 - - - - 2,084 51 - - - - - - - - 3.50 - - - - 1,999 55 - - - - - - - - 3.60 1,875 35 - - 1,885 59 - - 1,897 87 1,895 104 - - 3.70 1,775 37 - - 1,801 63 - - 1,797 92 1,827 112 - - 3.80 1,675 41 - - 1,701 68 - - 1,719 100 1,728 121 - - 3.90 1,575 44 - - 1,601 73 - - 1,619 108 1,628 162 - - 4.00 1,475 47 1,483 65 1,502 79 - - 1,519 117 1,554 197 - - 4.10 1,375 52 1,383 71 1,402 85 1,437 97 1,443 160 1,476 249 1,526 352 4.20 1,277 57 1,283 77 1,331 93 1,338 107 1,343 194 1,392 282 1,446 393 4.30 1,177 65 1,211 87 1,219 103 1,252 117 1,261 246 1,310 326 1,372 435 4.40 1,077 79 1,099 96 1,103 116 1,141 158 1,177 293 1,226 369 1,290 483 4.50 977 95 1,011 108 1,021 156 1,067 214 1,092 336 1,152 422 1,238 533 4.60 877 116 901 150 955 192 990 248 1,016 379 1,078 463 1,172 593 4.70 780 145 829 188 855 246 910 293 940 432 1,010 523 1,106 648 4.80 680 181 737 227 774 296 829 341 869 495 964 585 1,048 705 4.90 585 227 643 293 699 342 755 407 809 543 890 641 994 760 5.00 493 279 569 344 631 409 688 470 732 621 838 705 945 822 5.25 284 478 389 542 461 591 526 643 595 791 695 870 849 988 5.50 170 721 260 751 321 793 399 829 478 995 576 1,065 718 1,162 5.75 107 973 163 988 216 1,001 295 1,035 370 1,197 469 1,260 621 1,366 6.00 79 1,219 108 1,228 133 1,250 210 1,285 278 1,425 387 1,478 524 1,578 6.25 65 1,469 91 1,478 113 1,511 131 1,523 214 1,651 315 1,688 453 1,772 6.50 56 1,719 80 1,728 99 1,737 115 1,745 136 1,888 232 1,923 387 1,985 6.75 51 1,969 71 1,978 88 1,987 103 1,994 124 2,123 187 2,142 336 2,207 7.00 45 2,219 65 2,228 80 2,236 93 2,244 112 2,371 140 2,391 284 2,426 7.25 43 2,469 60 2,478 75 2,485 87 2,493 105 2,606 128 2,622 221 2,640 7.50 39 2,719 56 2,728 69 2,735 81 2,743 97 2,856 121 2,872 184 2,889 7.75 37 2,969 52 2,977 65 2,985 - - 91 3,089 115 3,103 136 3,117 8.00 - - - - 61 3,235 - - - - - - - -

Back to Top
CCE (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 5,329 59 - - 5,338 59 - - 5,337 69 5,337 81 - - 5.25 5,079 59 - - 5,093 59 - - 5,097 76 5,104 89 - - 5.50 4,829 59 - - 4,843 63 - - 4,847 83 4,854 99 - - 5.75 4,580 59 4,587 60 4,593 69 - - 4,596 92 4,604 147 - - 6.00 4,330 68 4,337 69 4,343 79 - - 4,346 103 4,352 192 - - 6.25 4,080 80 4,088 83 4,093 93 - - 4,124 155 4,138 261 4,154 348 6.50 3,835 97 3,850 99 3,853 113 - - 3,874 227 3,890 322 3,922 434 6.75 3,580 119 3,592 120 3,593 139 3,616 164 3,646 270 3,668 411 3,716 503 7.00 3,330 146 3,342 146 3,370 172 3,376 217 3,408 360 3,432 485 3,515 614 7.25 3,084 182 3,099 182 3,120 239 3,126 293 3,178 442 3,214 580 3,323 713 7.50 2,830 232 2,855 232 2,885 337 2,900 387 2,954 538 3,073 689 3,141 829 7.75 2,582 295 2,605 311 2,634 421 2,672 477 2,748 666 2,877 801 2,964 961 8.00 2,332 375 2,372 397 2,412 518 2,452 598 2,539 782 2,684 938 2,792 1,083 8.25 2,083 468 2,113 506 2,177 645 2,227 730 2,334 923 2,507 1,075 2,630 1,212 8.50 1,834 580 1,898 625 1,948 779 1,970 878 2,163 1,070 2,328 1,223 2,471 1,357 8.75 1,584 698 1,674 758 1,737 928 1,801 1,041 1,974 1,227 2,170 1,375 2,359 1,515 9.00 1,341 834 1,465 912 1,551 1,107 1,629 1,216 1,801 1,395 1,980 1,536 2,210 1,668 9.25 1,114 994 1,258 1,072 1,362 1,295 1,458 1,393 1,638 1,560 1,838 1,710 2,036 1,843 9.50 950 1,183 1,078 1,268 1,185 1,502 1,288 1,582 1,503 1,763 1,704 1,875 1,906 2,015 9.75 802 1,409 901 1,489 1,024 1,716 1,137 1,790 1,370 1,929 1,602 2,062 1,812 2,196 10.00 675 1,659 762 1,721 876 1,941 997 2,007 1,254 2,126 1,477 2,251 1,689 2,376 10.50 457 2,160 530 2,197 632 2,404 768 2,456 1,022 2,544 1,253 2,642 1,469 2,798 11.00 301 2,662 367 2,662 451 2,875 576 2,950 819 2,984 1,061 3,054 1,280 3,212 11.50 212 3,162 246 3,168 304 3,352 432 3,388 672 3,449 883 3,481 1,099 3,636 12.00 157 3,662 161 3,703 204 3,839 325 3,869 530 3,921 732 3,945 953 4,064 12.50 123 4,162 127 4,162 136 4,332 238 4,337 416 4,396 620 4,438 812 4,510 13.00 100 4,662 104 4,662 120 4,819 137 4,837 343 4,848 518 4,906 704 4,968 13.50 - - - - 109 5,313 - - 271 5,317 - - - - 14.00 - - - - 100 5,815 - - 221 5,815 - - - - 14.50 - - - - 89 6,316 - - 128 6,316 - - - - 15.00 - - - - 84 6,814 - - - - - - - -

Back to Top
CDA (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.15 - - - - 7,411 97 - - - - - - - - 0.20 - - - - 7,162 97 - - - - - - - - 0.25 - - - - 6,914 101 - - - - - - - - 0.30 - - - - 6,665 109 - - - - - - - - 0.35 - - - - 6,416 117 - - - - - - - - 0.40 - - - - 6,168 127 - - - - - - - - 0.45 5,910 97 - - 5,918 139 - - 5,931 176 6,017 202 - - 0.50 5,660 100 5,665 128 5,669 149 - - 5,684 189 5,770 222 - - 0.55 5,411 107 5,415 139 5,420 160 - - 5,436 205 5,521 244 5,512 274 0.60 5,161 116 5,166 149 5,172 172 - - 5,264 225 5,272 265 5,246 298 0.65 4,911 125 4,916 159 4,923 186 - - 5,018 245 5,022 286 5,148 325 0.70 4,661 135 4,668 172 4,674 202 - - 4,694 264 4,772 310 4,905 354 0.75 4,412 141 4,419 186 4,426 218 - - 4,447 284 4,643 338 4,754 383 0.80 4,162 155 4,169 200 4,177 233 - - 4,278 310 4,401 366 4,515 525 0.85 3,912 167 3,920 214 4,002 254 - - 4,032 335 4,241 394 4,353 648 0.90 3,662 180 3,670 236 3,680 277 3,770 310 3,879 362 4,000 542 4,185 773 0.95 3,414 198 3,485 258 3,508 301 3,598 338 3,637 401 3,832 668 4,013 881 1.00 3,164 220 3,238 282 3,260 334 3,353 374 3,465 544 3,657 787 3,896 992 1.05 2,914 254 2,923 316 3,014 369 3,170 513 3,285 672 3,535 900 3,716 1,162 1.10 2,664 300 2,740 346 2,833 506 2,981 634 3,101 786 3,351 1,073 3,589 1,269 1.15 2,415 357 2,544 485 2,641 631 2,735 819 2,913 963 3,217 1,178 3,456 1,419 1.20 2,240 429 2,342 612 2,444 808 2,590 925 2,773 1,127 3,028 1,339 3,319 1,584 1.25 1,986 553 2,134 733 2,290 925 2,390 1,090 2,627 1,290 2,886 1,495 3,180 1,726 1.30 1,763 676 1,966 957 2,129 1,086 2,233 1,242 2,475 1,431 2,790 1,636 3,037 1,871 1.35 1,573 874 1,792 1,072 1,963 1,246 2,121 1,401 2,320 1,592 2,640 1,839 2,991 2,066 1.40 1,420 1,005 1,661 1,277 1,792 1,395 1,954 1,543 2,159 1,731 2,536 1,980 2,841 2,253 1.45 1,221 1,219 1,476 1,475 1,662 1,594 1,833 1,741 2,045 1,922 2,378 2,207 2,688 2,392 1.50 1,060 1,426 1,335 1,669 1,531 1,779 1,706 1,923 1,925 2,105 2,317 2,347 2,633 2,567 1.55 950 1,659 1,188 1,853 1,393 1,967 1,576 2,106 1,801 2,284 2,150 2,531 2,472 2,754 1.60 778 1,860 1,093 2,081 1,248 2,190 1,495 2,288 1,671 2,461 2,084 2,743 2,413 2,974 1.65 662 2,117 996 2,263 1,157 2,407 1,355 2,500 1,594 2,683 1,961 2,915 2,297 3,139 1.70 540 2,343 900 2,482 1,064 2,627 1,269 2,718 1,514 2,845 1,891 3,093 2,233 3,352 1.75 398 2,569 798 2,738 969 2,834 1,115 2,933 1,434 3,063 1,820 3,300 2,169 3,529 1.80 370 2,820 691 2,948 867 3,052 1,020 3,138 1,350 3,271 1,746 3,508 2,045 3,738 1.85 346 3,073 573 3,202 760 3,259 919 3,392 1,265 3,477 1,671 3,716 1,975 3,948 1.90 - - - - 639 3,509 - - - - - - - - 1.95 - - - - 494 3,718 - - - - - - - - 2.00 - - - - 474 3,870 - - - - - - - - 2.10 - - - - 441 4,367 - - - - - - - - 2.20 - - - - 414 4,757 - - - - - - - - 2.30 - - - - 391 5,257 - - - - - - - - 2.40 - - - - 373 5,757 - - - - - - - - 2.50 - - - - 357 6,257 - - - - - - - - 2.60 - - - - 343 6,757 - - - - - - - - 2.70 - - - - 331 7,257 - - - - - - - - 2.80 - - - - 322 7,757 - - - - - - - - 2.90 - - - - 313 8,257 - - - - - - - - 3.00 - - - - 304 8,757 - - - - - - - -

Back to Top
CGN (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 13,255 238 - - 13,359 347 - - 13,382 439 13,441 505 - - 1.75 12,757 244 - - 12,861 362 - - 12,887 455 13,179 534 - - 1.80 12,257 254 12,288 327 12,361 376 - - 12,518 477 12,682 564 12,662 665 1.85 11,758 268 11,791 342 11,861 392 11,847 431 12,019 505 12,183 592 12,345 707 1.90 11,258 283 11,292 356 11,362 409 11,339 457 11,520 534 11,840 621 11,851 978 1.95 10,759 298 10,794 371 10,862 436 10,835 485 11,020 562 11,345 650 11,503 1,227 2.00 10,259 312 10,295 397 10,362 463 10,339 513 10,522 590 10,985 924 11,008 1,429 2.10 9,261 360 9,298 448 9,363 512 9,346 569 9,680 665 10,121 1,207 10,285 1,839 2.20 8,262 432 8,349 504 8,363 584 8,516 645 8,688 978 9,252 1,462 9,532 2,213 2.30 7,263 536 7,350 578 7,364 670 7,522 745 8,043 1,440 8,484 1,876 8,866 2,725 2.40 6,264 695 6,350 695 6,492 788 6,642 1,273 7,151 1,848 7,802 2,400 8,097 3,199 2.50 5,266 933 5,350 931 5,587 1,336 5,838 1,585 6,443 2,241 7,102 2,878 7,489 3,752 2.60 4,287 1,274 4,423 1,425 4,747 1,816 5,094 2,261 5,711 2,859 6,385 3,351 6,891 4,312 2.70 3,345 1,732 3,598 1,948 4,039 2,482 4,409 2,787 5,147 3,448 5,842 4,022 6,253 4,943 2.80 2,340 2,371 2,795 2,674 3,385 3,120 3,786 3,491 4,463 4,102 5,281 4,653 5,810 5,558 2.90 1,744 3,254 2,210 3,501 2,795 3,889 3,233 4,237 3,951 4,821 4,803 5,372 5,240 6,235 3.00 1,297 4,250 1,588 4,422 2,158 4,717 2,647 5,041 3,417 5,531 4,306 6,135 4,769 6,940 3.10 988 5,262 1,005 5,379 1,723 5,599 2,268 5,822 3,087 6,378 3,901 6,935 4,356 7,669 3.20 778 6,270 859 6,321 1,429 6,537 1,872 6,772 2,623 7,152 3,478 7,660 3,986 8,422 3.30 637 7,277 757 7,326 1,132 7,458 1,616 7,683 2,266 8,068 3,163 8,513 3,535 9,242 3.40 540 8,335 681 8,405 802 8,468 1,357 8,608 2,041 8,900 2,836 9,329 3,253 10,049 3.50 481 9,339 622 9,403 735 9,468 826 9,610 1,646 9,807 2,495 10,240 2,911 10,867 3.60 444 10,345 577 10,410 682 10,468 767 10,610 1,395 10,808 2,289 11,146 2,718 11,857 3.70 413 11,347 540 11,415 638 11,468 719 11,519 1,125 11,712 1,912 12,052 2,371 12,537 3.80 - - - - 602 12,468 - - 808 12,713 - - - - 3.90 - - - - 572 13,234 - - - - - - - - 4.00 - - - - 546 14,234 - - - - - - - - 4.10 - - - - 524 15,374 - - - - - - - - 4.20 - - - - 504 16,234 - - - - - - - - 4.30 - - - - 487 17,372 - - - - - - - -

Back to Top
CHQ (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.75 57,630 591 - - 57,752 591 - - 57,839 633 57,838 813 - - 9.00 56,380 591 - - 56,509 591 - - 56,598 676 56,598 1,118 - - 9.25 55,130 591 - - 55,318 591 - - 55,470 720 55,530 1,424 - - 9.50 53,880 591 - - 54,066 591 - - 54,213 762 54,267 1,639 - - 9.75 52,630 591 52,698 591 52,812 591 - - 52,953 805 53,002 1,903 53,548 3,421 10.00 51,380 591 51,452 591 51,556 591 - - 51,682 1,125 51,908 2,277 52,412 3,770 10.50 48,884 591 48,960 591 49,030 604 - - 49,317 1,641 49,545 2,847 50,226 4,481 11.00 46,386 591 46,500 591 46,542 685 - - 46,925 2,131 47,281 3,539 48,107 5,330 11.50 43,890 677 43,998 693 44,141 765 - - 45,116 2,753 45,385 4,256 46,058 6,270 12.00 41,393 837 41,496 853 42,197 887 - - 42,810 3,534 43,106 5,199 44,190 7,324 12.50 38,896 1,051 38,990 1,066 39,650 1,311 - - 40,081 4,329 40,816 6,128 42,270 8,406 13.00 36,400 1,338 37,248 1,350 37,458 1,899 - - 38,398 5,297 38,822 7,216 40,460 9,517 13.50 33,902 1,713 33,989 1,898 34,551 2,595 35,389 3,429 36,213 6,310 36,814 8,242 38,803 10,791 14.00 31,636 2,212 31,852 2,689 32,880 3,412 33,097 4,228 34,038 7,448 34,933 9,663 37,080 12,257 14.50 29,204 2,858 29,469 3,461 30,593 4,303 31,081 5,349 32,072 8,698 33,191 10,949 35,515 13,405 15.00 26,440 3,738 26,958 4,337 28,159 5,392 29,125 6,463 29,935 9,924 31,158 12,261 33,999 15,149 15.50 23,957 4,722 24,812 5,348 25,843 6,623 27,048 7,730 27,528 11,294 30,122 13,718 32,463 16,359 16.00 21,556 5,844 22,631 6,552 23,461 7,937 25,077 9,108 25,804 12,788 27,912 15,134 30,513 18,128 16.50 19,154 7,008 20,488 7,875 21,883 9,296 23,207 10,434 24,175 14,422 26,303 16,815 29,753 19,827 17.00 16,831 8,337 18,455 9,316 19,972 10,926 21,115 11,995 22,945 15,938 25,259 18,313 28,386 21,517 17.50 14,567 9,845 16,534 11,051 18,191 12,588 19,575 13,576 21,438 17,781 23,819 20,048 26,687 23,160 18.00 12,394 11,534 14,732 12,980 16,596 14,396 17,998 15,389 19,923 19,542 22,529 21,819 25,571 24,960 18.50 10,689 13,402 13,114 15,028 15,007 16,397 16,528 17,378 18,605 21,387 21,290 23,634 24,457 26,781 19.00 9,171 15,669 11,554 17,158 13,631 18,234 15,120 19,378 17,275 23,354 20,057 25,505 23,341 28,642 19.50 7,820 17,990 10,109 19,164 12,271 20,379 13,780 21,225 16,069 25,283 18,916 27,445 22,603 29,971 20.00 6,617 20,502 8,731 21,357 10,987 22,468 12,510 23,213 14,883 27,360 17,721 29,504 21,646 31,906 21.00 4,586 25,339 6,455 26,199 8,671 26,936 10,218 27,871 12,797 31,470 15,781 33,512 19,426 35,818 22.00 2,996 30,380 4,614 30,938 6,787 31,640 8,334 32,249 10,717 35,842 14,129 37,755 17,748 39,747 23.00 1,955 35,361 3,341 35,757 5,218 35,943 6,737 36,468 9,329 40,191 12,574 41,600 16,390 43,932 24.00 1,430 40,332 2,288 40,392 3,973 41,004 5,307 41,198 7,965 44,783 11,204 45,929 14,913 48,046 25.00 1,096 45,332 1,555 45,586 3,063 45,907 4,233 46,065 6,771 49,004 9,820 50,321 13,666 52,399 26.00 874 50,332 1,051 50,332 2,257 50,332 3,369 50,746 5,784 53,779 8,753 54,816 12,318 56,725

Back to Top
CHT (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 23,022 148 - - - - - - - - 47.00 - - - - 22,418 148 - - 22,416 148 - - - - 48.00 - - - - 22,040 148 - - 22,404 148 - - - - 49.00 21,388 148 - - 21,428 148 - - 21,429 148 21,657 148 - - 50.00 21,033 148 21,088 148 21,110 148 - - 21,162 148 21,270 148 - - 52.50 19,682 148 19,705 148 19,709 148 - - 19,725 148 19,799 163 - - 55.00 18,562 148 18,629 148 18,657 148 18,676 148 18,735 148 18,809 246 19,065 299 57.50 17,146 148 17,263 148 17,279 148 17,288 148 17,324 169 17,377 365 17,469 440 60.00 15,928 148 15,969 148 15,996 148 16,310 153 16,388 209 16,506 505 16,647 602 62.50 14,686 153 14,712 153 14,715 202 14,815 240 14,884 313 14,964 702 15,072 806 65.00 13,405 158 13,434 187 13,695 283 13,727 335 13,945 461 14,065 981 14,223 1,111 67.50 12,159 212 12,195 254 12,204 379 12,260 445 12,284 726 12,685 1,306 12,954 1,493 70.00 10,916 323 10,944 359 10,954 531 10,950 612 10,945 1,034 11,450 1,687 11,613 1,939 72.50 9,796 460 9,892 461 9,926 845 9,959 941 10,037 1,442 10,216 2,132 10,395 2,456 75.00 8,428 679 8,499 676 8,701 1,265 8,736 1,378 8,836 1,966 9,125 2,668 9,356 3,049 77.50 7,260 1,005 7,407 999 7,455 1,816 7,492 1,945 7,645 2,573 8,033 3,270 8,499 3,725 80.00 5,945 1,437 6,089 1,472 6,175 2,509 6,256 2,640 6,502 3,273 7,036 3,931 7,640 4,440 82.50 4,689 1,965 4,940 2,061 5,127 3,307 5,187 3,481 5,522 4,052 6,147 4,647 6,849 5,201 85.00 3,460 2,554 3,844 2,870 4,032 4,228 4,176 4,414 4,626 4,904 5,325 5,443 6,153 6,042 87.50 2,507 3,631 2,983 3,959 3,097 5,218 3,301 5,416 3,818 5,808 4,559 6,293 5,455 6,965 90.00 1,899 4,866 2,288 5,091 2,417 6,340 2,635 6,502 3,232 6,837 3,994 7,250 4,924 7,921 92.50 1,390 6,124 1,750 6,263 1,882 7,469 2,114 7,859 2,750 8,061 3,486 8,243 4,414 8,906 95.00 978 7,427 1,350 7,571 1,483 8,602 1,712 8,661 2,340 8,958 3,021 9,599 3,977 9,769 97.50 688 8,696 1,057 8,783 1,176 10,064 1,408 10,126 2,007 10,219 2,652 10,364 3,553 11,224 100.00 485 9,860 839 9,914 953 11,408 1,157 11,474 1,741 11,586 2,295 11,738 3,210 11,865 102.50 352 11,111 668 11,179 794 12,375 965 12,681 1,490 12,809 2,005 13,010 2,846 13,126 105.00 254 12,359 547 12,386 643 13,667 828 13,890 1,319 13,996 1,734 14,115 2,572 14,240 107.50 177 13,609 455 13,629 552 14,872 705 14,890 1,147 15,166 1,532 15,290 2,295 15,395 110.00 148 14,859 372 15,194 460 16,189 602 16,361 1,029 16,437 1,319 16,565 2,059 16,669 112.50 148 16,350 318 16,452 406 17,449 538 17,450 910 17,388 1,170 17,536 1,850 17,589 115.00 148 17,401 269 17,544 351 18,629 458 18,630 809 18,902 1,037 19,004 1,658 19,103 117.50 148 18,919 224 19,034 296 20,001 411 20,038 750 20,110 917 20,207 1,497 20,301 120.00 148 20,175 181 20,283 258 21,066 - - 652 21,066 814 21,068 1,352 21,062

Back to Top
CHU (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 10,992 93 - - - - - - - - 4.60 - - - - 10,772 95 - - - - - - - - 4.70 - - - - 10,505 98 - - 10,584 135 - - - - 4.80 - - - - 10,326 101 - - 10,358 141 - - - - 4.90 - - - - 10,214 103 - - 10,264 146 - - - - 5.00 - - - - 9,949 107 - - 9,989 151 - - - - 5.25 - - - - 9,450 118 - - 9,492 166 - - - - 5.50 - - - - 9,016 130 - - 9,070 180 - - - - 5.75 8,323 93 - - 8,477 143 - - 8,526 204 8,578 251 - - 6.00 7,839 93 - - 7,884 159 - - 8,001 227 8,058 363 - - 6.25 7,385 94 7,497 133 7,520 182 - - 7,584 254 7,659 460 - - 6.50 6,823 107 6,852 149 6,885 200 - - 6,912 360 7,137 604 - - 6.75 6,429 129 6,497 168 6,524 231 - - 6,589 469 6,670 743 6,739 1,067 7.00 5,837 156 5,940 187 6,002 263 6,024 304 6,069 620 6,177 943 6,348 1,252 7.25 5,321 195 5,341 219 5,388 311 5,429 496 5,548 798 5,739 1,137 5,931 1,453 7.50 4,823 251 4,958 255 4,980 505 5,004 609 5,098 972 5,298 1,353 5,578 1,682 7.75 4,323 332 4,440 332 4,481 678 4,533 850 4,576 1,205 4,894 1,606 5,224 1,931 8.00 3,824 445 3,853 477 3,940 880 4,049 1,071 4,156 1,444 4,534 1,871 4,874 2,207 8.25 3,323 602 3,470 662 3,497 1,139 3,529 1,334 3,737 1,719 4,186 2,124 4,571 2,479 8.50 2,823 806 2,950 902 3,081 1,436 3,174 1,651 3,332 2,008 3,871 2,427 4,290 2,769 8.75 2,360 1,041 2,587 1,200 2,663 1,754 2,778 1,968 3,082 2,316 3,558 2,736 3,996 3,080 9.00 1,888 1,325 2,190 1,547 2,275 2,130 2,420 2,308 2,768 2,665 3,226 3,069 3,747 3,396 9.25 1,454 1,686 1,804 1,906 1,920 2,507 2,096 2,687 2,477 3,013 3,009 3,394 3,492 3,741 9.50 1,158 2,156 1,469 2,346 1,599 2,909 1,792 3,072 2,200 3,370 2,765 3,754 3,246 4,057 9.75 915 2,636 1,174 2,789 1,318 3,358 1,515 3,504 1,955 3,752 2,542 4,117 3,031 4,440 10.00 706 3,128 912 3,236 1,045 3,850 1,273 3,894 1,748 4,129 2,320 4,481 2,817 4,806 10.50 412 4,132 576 4,204 694 4,660 891 4,773 1,365 4,946 1,927 5,243 2,432 5,576 11.00 268 5,133 328 5,223 470 5,650 645 5,650 1,037 5,792 1,602 6,097 2,079 6,332 11.50 194 6,145 268 6,176 313 6,679 449 6,653 786 6,817 1,304 6,879 1,794 7,251 12.00 158 7,123 228 7,156 270 7,697 308 7,662 625 7,644 1,088 7,642 1,514 8,095 12.50 137 8,123 200 8,123 238 8,653 278 8,653 445 8,653 868 8,652 1,314 8,965 13.00 122 9,123 179 9,123 216 9,689 248 9,689 321 9,669 715 9,667 1,124 9,645 13.50 111 10,148 163 10,194 199 10,666 232 10,665 287 10,666 630 10,665 939 10,628 14.00 102 11,123 150 11,123 179 11,728 - - 270 11,708 524 11,674 804 11,630 14.50 - - - - 168 12,678 - - 252 12,678 423 12,677 - - 15.00 - - - - 159 13,675 - - 234 13,675 - - - - 15.50 - - - - 151 14,671 - - 220 14,671 - - - - 16.00 - - - - 142 15,641 - - 212 15,641 - - - -

Back to Top
CIT (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - - - 7,103 68 - - - - - - - - 5.25 - - - - 6,853 68 - - - - - - - - 5.50 - - - - 6,602 68 - - - - - - - - 5.75 - - - - 6,352 68 - - - - - - - - 6.00 6,089 68 - - 6,102 68 - - 6,102 87 6,102 104 - - 6.25 5,840 68 - - 5,853 68 - - 5,853 93 5,853 112 - - 6.50 5,590 68 - - 5,605 75 - - 5,605 100 5,605 124 - - 6.75 5,340 68 - - 5,356 81 - - 5,356 112 5,356 136 - - 7.00 5,090 73 5,100 76 5,107 88 - - 5,107 124 5,129 195 - - 7.25 4,841 85 4,852 88 4,865 99 - - 4,871 135 4,879 244 - - 7.50 4,591 100 4,637 101 4,646 116 - - 4,666 150 4,686 300 - - 7.75 4,341 119 4,352 120 4,365 139 - - 4,370 214 4,480 371 4,514 572 8.00 4,091 143 4,119 144 4,126 168 4,130 166 4,167 272 4,232 466 4,304 669 8.25 3,841 173 3,869 174 3,877 202 3,881 228 3,930 383 4,044 532 4,108 775 8.50 3,591 210 3,643 212 3,656 272 3,665 316 3,680 452 3,829 642 3,918 878 8.75 3,341 261 3,377 260 3,387 343 3,393 397 3,465 548 3,603 750 3,731 995 9.00 3,091 322 3,112 321 3,113 433 3,155 481 3,278 656 3,388 868 3,616 1,121 9.25 2,841 398 2,868 411 2,903 534 2,933 601 3,005 764 3,204 981 3,437 1,250 9.50 2,591 487 2,624 503 2,675 629 2,705 713 2,795 919 2,956 1,106 3,274 1,389 9.75 2,343 584 2,391 618 2,453 765 2,494 853 2,598 1,041 2,780 1,245 3,099 1,540 10.00 2,093 696 2,153 739 2,255 895 2,284 1,011 2,399 1,192 2,606 1,392 2,894 1,671 10.50 1,604 943 1,721 1,016 1,840 1,233 1,909 1,333 2,043 1,519 2,285 1,712 2,630 1,992 11.00 1,167 1,263 1,297 1,354 1,470 1,622 1,558 1,712 1,732 1,894 1,995 2,086 2,339 2,330 11.50 873 1,735 958 1,794 1,137 2,059 1,241 2,139 1,465 2,283 1,759 2,423 2,085 2,687 12.00 641 2,238 707 2,263 847 2,506 972 2,569 1,217 2,693 1,514 2,815 1,855 3,071 12.50 448 2,742 515 2,749 628 2,971 755 3,015 1,002 3,095 1,299 3,219 1,638 3,464 13.00 319 3,242 352 3,255 469 3,454 572 3,469 818 3,529 1,109 3,645 1,467 3,855 13.50 236 3,742 241 3,742 329 3,905 423 3,923 654 4,001 949 4,086 1,307 4,275 14.00 181 4,245 185 4,253 251 4,433 321 4,443 525 4,461 804 4,544 1,163 4,720 14.50 144 4,742 149 4,742 174 4,906 194 4,909 413 4,935 688 4,971 1,010 5,122 15.00 119 5,243 127 5,247 154 5,406 177 5,409 317 5,418 567 5,453 912 5,620 15.50 101 5,743 113 5,748 139 5,906 158 5,910 251 5,919 490 5,934 797 6,072 16.00 88 6,243 104 6,255 128 6,396 - - 180 6,421 410 6,434 679 6,548

Back to Top
CKH (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 29.00 - - - - 11,378 100 - - 11,387 100 - - - - 30.00 10,848 100 - - 11,129 100 - - 11,198 100 11,266 220 - - 31.00 10,348 100 - - 10,534 100 - - 10,588 108 10,642 268 - - 32.00 9,854 100 - - 10,016 100 - - 10,068 161 10,119 345 - - 33.00 9,355 100 - - 9,384 100 - - 9,392 236 9,561 443 - - 34.00 8,851 100 8,875 100 8,884 103 - - 8,979 302 9,128 550 - - 35.00 8,424 100 8,464 100 8,486 119 - - 8,539 390 8,656 686 8,723 946 36.00 7,937 110 7,982 111 8,004 177 - - 8,066 508 8,217 802 8,283 1,105 37.00 7,353 139 7,381 141 7,402 260 - - 7,500 631 7,773 965 8,032 1,263 38.00 6,853 181 6,900 183 6,901 358 - - 7,053 776 7,349 1,137 7,493 1,477 39.00 6,358 239 6,395 266 6,393 468 6,451 647 6,624 965 6,931 1,354 7,203 1,676 40.00 5,920 318 6,010 389 6,042 633 6,071 793 6,188 1,153 6,531 1,561 6,773 1,909 41.00 5,360 427 5,427 527 5,491 813 5,587 993 5,775 1,368 6,148 1,799 6,408 2,150 42.00 4,862 597 4,958 694 4,986 1,020 5,185 1,223 5,361 1,602 5,679 2,037 6,077 2,402 43.00 4,371 786 4,492 882 4,658 1,256 4,723 1,463 4,976 1,866 5,334 2,311 5,756 2,677 44.00 3,866 995 4,094 1,105 4,147 1,529 4,261 1,735 4,542 2,142 5,001 2,580 5,426 2,946 45.00 3,391 1,230 3,642 1,354 3,760 1,837 3,869 2,039 4,195 2,445 4,675 2,887 5,144 3,252 46.00 2,927 1,496 3,188 1,643 3,380 2,160 3,517 2,356 3,854 2,751 4,380 3,196 4,852 3,560 47.00 2,472 1,794 2,796 1,998 3,016 2,503 3,194 2,694 3,543 3,093 4,080 3,517 4,565 3,872 48.00 2,056 2,144 2,434 2,389 2,679 2,887 2,853 3,053 3,234 3,435 3,810 3,859 4,312 4,210 49.00 1,745 2,551 2,109 2,806 2,351 3,287 2,548 3,434 2,965 3,800 3,550 4,201 4,061 4,558 50.00 1,459 3,030 1,792 3,212 2,048 3,665 2,257 3,867 2,688 4,173 3,285 4,564 3,799 4,896 52.50 885 4,258 1,137 4,377 1,412 4,850 1,647 4,978 2,109 5,162 2,718 5,512 3,254 5,827 55.00 483 5,484 671 5,517 922 5,819 1,158 5,908 1,624 6,269 2,237 6,514 2,771 6,890 57.50 248 6,793 378 6,838 598 7,063 792 7,202 1,238 7,400 1,826 7,505 2,334 7,938 60.00 155 7,984 204 8,035 374 8,331 525 8,381 924 8,451 1,469 8,640 1,954 9,023 62.50 107 9,347 126 9,399 208 9,525 363 9,534 669 9,691 1,168 9,803 1,644 10,151 65.00 100 10,604 104 10,657 135 10,784 243 10,784 504 10,849 938 10,953 1,361 11,110 67.50 100 11,746 100 11,775 116 12,029 140 12,029 363 12,081 743 12,122 1,150 12,366 70.00 100 12,999 100 13,018 100 13,263 122 13,263 283 13,262 583 13,262 951 13,444 72.50 - - - - 100 14,554 - - 193 14,523 457 14,508 - - 75.00 - - - - 100 15,764 - - 131 15,764 366 15,799 - -

Back to Top
CKP (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 18,410 194 - - 18,452 194 - - 18,456 194 18,473 228 - - 21.00 17,422 194 - - 17,456 194 - - 17,454 205 17,453 264 - - 22.00 16,413 194 16,453 194 16,467 194 - - 16,482 240 16,509 388 - - 23.00 15,414 194 15,446 194 15,463 208 - - 15,474 277 15,500 498 15,625 772 24.00 14,416 238 14,453 242 14,463 272 - - 14,463 407 14,942 713 15,177 1,003 25.00 13,418 315 13,457 319 13,478 357 - - 13,641 542 14,028 955 14,131 1,301 26.00 12,418 426 12,452 428 12,476 478 12,481 526 12,660 776 12,954 1,241 13,049 1,643 27.00 11,454 580 11,499 580 11,518 698 11,535 758 11,726 1,063 12,106 1,573 12,211 2,040 28.00 10,419 800 10,464 797 10,479 978 10,550 1,050 10,803 1,413 11,220 1,945 11,424 2,461 29.00 9,419 1,093 9,601 1,113 9,656 1,315 9,717 1,401 9,914 1,824 10,373 2,405 10,652 2,924 30.00 8,420 1,455 8,498 1,501 8,584 1,726 8,660 1,804 9,053 2,310 9,558 2,923 9,940 3,449 31.00 7,422 1,852 7,519 1,926 7,634 2,179 7,774 2,282 8,085 2,861 8,662 3,490 9,233 4,001 32.00 6,423 2,275 6,588 2,407 6,745 2,683 6,928 2,892 7,309 3,465 7,953 4,083 8,577 4,602 33.00 5,421 2,740 5,665 2,938 5,876 3,258 6,087 3,556 6,575 4,103 7,291 4,721 7,935 5,234 34.00 4,421 3,283 4,799 3,541 5,069 4,035 5,333 4,289 5,863 4,811 6,656 5,407 7,346 5,895 35.00 3,565 3,976 4,000 4,272 4,325 4,854 4,644 5,079 5,235 5,559 6,049 6,101 6,758 6,597 36.00 2,974 4,957 3,272 5,178 3,651 5,722 3,993 5,924 4,636 6,327 5,498 6,866 6,241 7,316 37.00 2,485 5,973 2,732 6,124 3,024 6,644 3,387 6,830 4,059 7,145 4,963 7,628 5,711 8,077 38.00 2,046 6,982 2,241 7,085 2,467 7,554 2,857 7,697 3,572 7,991 4,486 8,435 5,264 8,834 39.00 1,636 7,992 1,821 8,001 1,972 8,498 2,378 8,652 3,103 8,804 4,008 9,243 4,811 9,790 40.00 1,285 8,990 1,449 9,056 1,558 9,470 1,972 9,560 2,702 9,698 3,619 10,105 4,390 10,631 41.00 999 9,994 1,125 10,081 1,239 10,335 1,617 10,503 2,330 10,595 3,224 10,904 4,013 11,475 42.00 781 11,043 855 11,104 991 11,406 1,334 11,458 1,970 11,559 2,882 11,769 3,628 12,149 43.00 619 12,008 635 12,042 744 12,396 1,039 12,431 1,710 12,499 2,554 12,660 3,320 13,008 44.00 499 13,079 514 13,152 581 13,475 858 13,520 1,444 13,599 2,266 13,701 2,996 13,901 45.00 410 14,080 423 14,145 423 14,466 - - 1,239 14,589 2,017 14,692 2,752 14,805 46.00 - - - - 373 15,298 - - - - - - - -

Back to Top
CLI (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 13,039 107 - - - - - - - - 7.75 - - - - 12,789 107 - - - - - - - - 8.00 - - - - 12,343 107 - - - - - - - - 8.25 12,117 107 - - 12,217 107 - - 12,300 107 12,356 119 - - 8.50 11,876 107 - - 11,989 107 - - 12,116 107 12,161 124 - - 8.75 11,625 107 - - 11,719 107 - - 11,887 107 11,934 129 - - 9.00 11,375 107 11,476 107 11,500 107 - - 11,674 109 11,720 136 - - 9.25 11,195 107 11,235 107 11,303 107 - - 11,370 115 11,418 145 - - 9.50 10,825 107 10,843 107 10,889 107 - - 11,154 119 11,202 203 - - 9.75 10,625 107 10,649 107 10,741 107 - - 10,784 127 10,932 260 - - 10.00 10,366 107 10,476 107 10,564 107 - - 10,680 135 10,736 302 10,793 412 10.50 9,888 107 9,947 107 10,075 107 - - 10,138 152 10,188 392 10,244 498 11.00 9,323 107 9,390 107 9,483 111 - - 9,526 168 9,815 506 9,877 633 11.50 8,865 107 9,029 107 9,067 125 - - 9,194 248 9,298 612 9,362 766 12.00 8,344 111 8,511 113 8,547 141 - - 8,658 363 8,823 737 8,924 928 12.50 7,826 137 8,018 140 8,058 162 8,097 244 8,212 460 8,363 885 8,519 1,085 13.00 7,356 172 7,381 176 7,508 188 7,641 321 7,693 609 7,823 1,052 8,168 1,255 13.50 6,868 220 6,901 222 7,068 317 7,101 433 7,152 776 7,560 1,235 7,780 1,468 14.00 6,371 283 6,427 285 6,578 431 6,675 564 6,796 945 7,138 1,435 7,404 1,671 14.50 5,882 371 5,935 403 6,095 570 6,205 740 6,322 1,171 6,716 1,654 7,008 1,924 15.00 5,367 488 5,474 552 5,621 749 5,695 948 5,950 1,376 6,308 1,894 6,685 2,173 15.50 4,874 641 4,995 735 5,110 937 5,288 1,157 5,564 1,615 6,013 2,126 6,361 2,422 16.00 4,351 832 4,482 940 4,742 1,177 4,928 1,402 5,068 1,891 5,635 2,402 6,038 2,706 16.50 3,841 1,052 4,061 1,168 4,207 1,446 4,526 1,687 4,828 2,175 5,337 2,677 5,716 2,988 17.00 3,359 1,293 3,646 1,435 3,933 1,736 4,169 1,982 4,416 2,482 5,027 2,968 5,329 3,291 17.50 2,898 1,559 3,215 1,744 3,532 2,062 3,786 2,301 4,145 2,802 4,720 3,272 5,154 3,604 18.00 2,473 1,867 2,843 2,106 3,192 2,412 3,439 2,640 3,866 3,135 4,422 3,584 4,875 3,923 18.50 2,052 2,222 2,513 2,503 2,879 2,778 3,178 3,007 3,568 3,491 4,144 3,924 4,625 4,259 19.00 1,755 2,657 2,205 2,931 2,598 3,194 2,913 3,405 3,338 3,881 3,897 4,277 4,401 4,615 19.50 1,492 3,139 1,932 3,371 2,343 3,613 2,674 3,821 3,096 4,268 3,656 4,644 4,168 5,027 20.00 1,264 3,620 1,688 3,822 2,103 4,033 2,440 4,250 2,895 4,721 3,448 5,047 3,964 5,340 21.00 880 4,597 1,288 4,760 1,698 4,861 2,054 5,097 2,514 5,507 3,037 5,786 3,593 6,127 22.00 593 5,603 976 5,697 1,380 5,755 1,737 5,917 2,171 6,501 2,702 6,637 3,251 6,905 23.00 405 6,597 762 6,671 1,120 6,800 1,454 6,891 1,928 7,199 2,360 7,487 2,943 7,718 24.00 280 7,595 600 7,606 912 7,665 1,249 7,808 1,690 8,132 2,109 8,288 2,666 8,534 25.00 178 8,593 467 8,629 745 8,656 1,062 8,692 1,498 8,979 1,858 9,193 2,427 9,405 26.00 141 9,593 366 9,616 626 9,703 911 9,732 1,328 9,888 1,659 10,075 2,202 10,275 27.00 116 10,593 304 10,616 536 10,646 782 10,722 1,207 10,800 1,455 11,127 2,023 11,229 28.00 107 11,593 245 11,607 449 11,632 676 11,700 1,109 11,716 1,298 12,021 1,842 12,131 29.00 107 12,593 186 12,642 393 12,666 596 12,687 994 12,737 1,147 12,948 1,682 13,153 30.00 107 13,593 121 13,633 341 13,656 546 13,676 913 13,873 1,043 13,940 1,555 13,998 31.00 107 14,593 113 14,652 290 14,676 - - 856 14,924 986 14,982 1,435 15,054 32.00 107 15,593 107 15,593 238 15,593 - - 799 15,897 931 15,964 1,322 16,022 33.00 - - - - 184 16,593 - - - - - - - -

Back to Top
CLP (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 12,185 114 - - 12,208 114 - - 12,316 114 12,353 114 - - 47.00 11,685 114 11,931 114 11,961 114 11,988 114 12,022 114 12,082 116 12,123 143 48.00 11,271 114 11,313 114 11,335 114 11,421 114 11,463 114 11,514 131 11,556 157 49.00 10,692 114 10,717 114 10,724 114 10,762 114 10,833 114 10,873 145 10,901 172 50.00 10,184 114 10,260 114 10,272 114 10,284 114 10,335 128 10,378 160 10,401 242 52.50 8,935 131 8,959 134 8,963 149 9,048 148 9,075 173 9,133 266 9,141 404 55.00 7,684 228 7,714 229 7,718 264 7,803 260 7,839 290 7,909 503 7,937 680 57.50 6,419 426 6,460 423 6,569 490 6,585 524 6,626 607 6,695 864 6,793 1,106 60.00 5,178 801 5,264 799 5,285 935 5,300 968 5,342 1,092 5,550 1,395 5,737 1,657 62.50 3,921 1,296 4,006 1,326 4,056 1,499 4,112 1,547 4,223 1,770 4,557 2,073 4,893 2,323 65.00 2,651 1,864 2,804 1,975 2,902 2,240 3,006 2,376 3,242 2,615 3,650 2,883 4,032 3,114 67.50 1,708 2,981 1,843 2,988 1,904 3,328 2,057 3,412 2,387 3,597 2,857 3,805 3,261 4,002 70.00 1,171 4,241 1,221 4,240 1,264 4,502 1,314 4,540 1,674 4,676 2,164 4,828 2,587 4,976 72.50 709 5,494 742 5,522 772 5,735 815 5,758 1,126 5,818 1,582 5,922 2,005 6,027 75.00 407 6,741 421 6,801 411 6,980 459 6,977 717 7,047 1,143 7,225 1,528 7,305 77.50 248 8,044 257 8,083 251 8,225 247 8,218 446 8,256 794 8,476 1,138 8,537 80.00 164 9,321 171 9,362 165 9,459 187 9,461 302 9,483 557 9,719 842 9,809 82.50 116 10,491 122 10,585 127 10,899 151 10,920 200 10,964 371 11,020 597 11,069 85.00 114 11,741 114 11,834 114 11,969 128 11,959 165 11,967 224 12,162 426 12,244 87.50 114 13,086 114 13,141 114 13,217 114 13,225 144 13,237 192 13,440 303 13,477 90.00 114 14,369 114 14,421 114 14,498 114 14,511 124 14,531 171 14,652 215 14,692 92.50 - - - - 114 15,713 - - - - - - - - 95.00 - - - - 114 16,939 - - - - - - - -

Back to Top
CMB (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 18,091 107 - - - - - - - - 21.00 - - - - 17,355 107 - - - - - - - - 22.00 - - - - 16,863 107 - - - - - - - - 23.00 - - - - 16,371 107 - - - - - - - - 24.00 - - - - 15,871 107 - - - - - - - - 25.00 - - - - 15,386 107 - - - - - - - - 26.00 - - - - 15,175 107 - - 15,253 107 - - - - 27.00 - - - - 14,328 107 - - 14,404 107 - - - - 28.00 - - - - 14,136 107 - - 14,211 107 - - - - 29.00 - - - - 13,332 107 - - 13,586 112 - - - - 30.00 - - - - 12,834 107 - - 12,902 160 - - - - 31.00 12,480 107 - - 12,588 107 - - 12,654 206 12,854 387 - - 32.00 11,793 107 - - 11,838 107 - - 12,158 247 12,390 482 - - 33.00 11,354 107 11,387 107 11,398 107 - - 11,699 319 11,942 576 - - 34.00 10,845 107 10,876 107 10,967 110 - - 11,234 393 11,450 688 - - 35.00 10,298 107 10,318 107 10,488 119 - - 10,739 498 11,009 815 - - 36.00 9,812 107 9,830 107 9,876 176 - - 10,409 596 10,613 956 - - 37.00 9,297 107 9,328 112 9,679 230 - - 9,860 728 10,176 1,108 - - 38.00 8,797 107 8,827 128 9,034 302 - - 9,502 859 9,762 1,274 - - 39.00 8,297 123 8,339 188 8,448 397 - - 9,068 1,019 9,353 1,429 9,739 1,841 40.00 7,797 155 7,900 241 8,063 501 - - 8,633 1,186 8,958 1,628 9,368 2,051 41.00 7,297 199 7,375 328 7,461 615 - - 7,996 1,360 8,538 1,835 9,022 2,255 42.00 6,798 259 6,835 433 7,014 772 7,370 1,035 7,799 1,559 8,193 2,037 8,683 2,497 43.00 6,303 338 6,377 565 6,550 943 6,998 1,245 7,400 1,757 7,809 2,281 8,355 2,745 44.00 5,809 468 6,083 728 6,160 1,148 6,536 1,439 7,002 1,981 7,635 2,558 7,981 3,004 45.00 5,317 626 5,620 935 5,838 1,362 6,124 1,674 6,531 2,212 7,126 2,796 7,675 3,243 46.00 4,834 815 5,171 1,156 5,317 1,590 5,734 1,890 6,184 2,460 6,710 3,080 7,369 3,532 47.00 4,396 1,022 4,735 1,398 5,101 1,845 5,346 2,147 5,814 2,733 6,471 3,359 7,079 3,807 48.00 3,873 1,252 4,320 1,663 4,719 2,103 5,013 2,425 5,597 3,005 6,174 3,628 6,793 4,089 49.00 3,405 1,511 3,849 1,951 4,289 2,404 4,649 2,711 5,374 3,305 5,882 3,945 6,553 4,396 50.00 2,970 1,799 3,475 2,275 3,945 2,726 4,325 3,032 5,071 3,610 5,615 4,257 6,287 4,711 52.50 1,977 2,754 2,642 3,217 3,179 3,588 3,590 3,879 4,267 4,512 4,956 5,064 5,644 5,499 55.00 1,288 3,911 1,969 4,245 2,528 4,573 2,951 4,832 3,664 5,408 4,398 5,848 5,091 6,383 57.50 780 5,142 1,389 5,225 1,954 5,628 2,382 5,848 3,125 6,248 3,897 6,933 4,569 7,285 60.00 439 6,369 949 6,547 1,481 6,729 1,899 6,915 2,664 7,264 3,445 7,858 4,116 8,235 62.50 231 7,578 622 7,775 1,102 7,932 1,498 8,111 2,254 8,331 3,005 8,893 3,653 9,216 65.00 152 8,903 406 8,998 806 9,068 1,162 9,167 1,886 9,434 2,614 9,930 3,263 10,234 67.50 107 10,219 271 10,298 581 10,372 894 10,429 1,565 10,579 2,272 11,019 2,910 11,296 70.00 107 11,422 155 11,617 427 11,694 685 11,754 1,300 11,883 1,939 12,018 2,587 12,380 72.50 107 12,798 134 12,895 311 12,974 527 13,034 1,071 13,162 1,674 13,302 2,294 13,433 75.00 107 13,965 116 14,046 214 14,105 398 14,182 876 14,275 1,442 14,411 2,038 14,546 77.50 107 15,113 107 15,153 147 15,466 313 15,527 727 15,624 1,243 15,782 1,805 15,910 80.00 107 16,563 107 16,655 132 16,731 - - 582 16,890 1,084 17,042 1,602 17,176

Back to Top
CNC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 9,798 71 - - 9,858 72 - - 9,910 108 9,956 141 - - 10.00 9,420 71 - - 9,524 76 - - 9,556 113 9,746 149 - - 10.50 9,058 71 9,112 71 9,130 84 - - 9,194 129 9,258 165 - - 11.00 8,421 71 8,526 71 8,540 92 - - 8,585 145 8,627 186 - - 11.50 7,921 71 7,946 73 8,215 107 8,248 127 8,295 161 8,371 213 8,440 431 12.00 7,549 71 7,596 81 7,616 121 7,640 143 7,685 188 7,782 342 7,854 560 12.50 6,922 71 6,945 92 6,956 137 6,952 166 6,952 210 6,948 412 7,271 694 13.00 6,548 71 6,600 107 6,622 160 6,645 188 6,697 300 6,767 550 6,847 857 13.50 6,057 79 6,122 120 6,152 182 6,176 274 6,229 421 6,310 701 6,404 1,028 14.00 5,425 91 5,442 141 5,653 218 5,680 358 5,733 562 5,840 876 5,975 1,221 14.50 4,987 108 5,027 162 5,144 319 5,171 476 5,231 735 5,348 1,082 5,548 1,439 15.00 4,432 143 4,565 198 4,584 452 4,636 643 4,693 936 4,878 1,290 5,167 1,671 15.50 3,934 200 3,970 296 3,958 635 4,048 855 4,086 1,167 4,408 1,532 4,817 1,917 16.00 3,434 290 3,600 398 3,628 872 3,660 1,088 3,843 1,418 3,998 1,790 4,477 2,195 16.50 2,934 428 3,072 591 3,131 1,149 3,176 1,364 3,438 1,687 3,751 2,059 4,176 2,457 17.00 2,452 628 2,645 828 2,721 1,445 2,812 1,667 3,062 1,982 3,364 2,363 3,887 2,758 17.50 1,983 864 2,252 1,130 2,368 1,785 2,486 1,989 2,729 2,294 3,122 2,661 3,625 3,066 18.00 1,559 1,156 1,887 1,468 2,000 2,138 2,140 2,330 2,417 2,629 2,856 2,994 3,366 3,380 18.50 1,149 1,586 1,538 1,851 1,673 2,527 1,823 2,690 2,133 2,978 2,595 3,317 3,123 3,719 19.00 840 2,048 1,231 2,267 1,374 2,915 1,545 3,080 1,885 3,339 2,365 3,678 2,911 4,047 19.50 615 2,527 968 2,701 1,114 3,353 1,298 3,473 1,645 3,718 2,134 4,030 2,694 4,465 20.00 418 3,010 739 3,148 891 3,731 1,079 3,871 1,447 4,135 1,947 4,406 2,487 4,770 21.00 221 4,010 419 4,132 556 4,680 725 4,666 1,090 4,869 1,579 5,162 2,131 5,687 22.00 152 5,010 240 5,010 352 5,692 492 5,656 798 5,654 1,275 5,861 1,819 6,394 23.00 120 6,010 192 6,010 236 6,672 337 6,672 593 6,670 1,023 6,670 1,538 7,030 24.00 100 7,010 160 7,010 198 7,710 233 7,710 432 7,696 829 7,689 1,298 7,644 25.00 85 8,127 139 8,188 174 8,703 205 8,703 341 8,699 660 8,699 1,090 8,679 26.00 76 9,010 123 9,010 153 9,721 185 9,722 244 9,691 506 9,691 931 9,689 27.00 71 10,010 109 10,010 140 10,694 164 10,695 222 10,691 429 10,691 783 10,688 28.00 71 11,010 100 11,010 127 11,700 152 11,701 201 11,700 341 11,700 647 11,691 29.00 71 12,010 92 12,010 115 12,702 - - 186 12,696 254 12,696 554 12,693 30.00 71 13,010 85 13,010 108 13,738 - - 176 13,698 233 13,698 481 13,696 31.00 - - - - 103 14,718 - - 165 14,718 - - - - 32.00 - - - - 97 15,690 - - 154 15,687 - - - - 33.00 - - - - 92 16,752 - - - - - - - - 34.00 - - - - 87 17,682 - - - - - - - -

Back to Top
COG (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.05 1,826 59 1,883 65 1,887 69 1,895 77 1,902 83 1,906 88 0.10 1,576 67 1,638 77 1,646 85 1,660 100 1,669 112 1,677 121 0.15 1,380 76 1,394 91 1,403 103 1,422 124 1,435 140 1,447 152 0.20 1,132 88 1,149 107 1,161 120 1,185 149 1,267 234 1,341 312 0.25 884 104 904 128 919 145 1,010 247 1,092 329 1,220 456 0.30 636 127 660 156 678 177 881 340 1,016 520 1,141 594 0.35 384 168 462 255 588 380 742 526 928 698 1,056 772 0.40 198 325 345 396 428 512 642 747 835 876 967 951 0.45 163 580 204 654 360 726 587 916 736 1,091 872 1,166 0.50 145 832 184 858 286 931 472 1,125 682 1,257 822 1,378 0.55 135 1,082 172 1,106 200 1,128 404 1,330 625 1,508 771 1,540 0.60 127 1,276 163 1,357 190 1,376 328 1,533 566 1,717 717 1,752 0.65 121 1,526 156 1,606 183 1,626 238 1,781 501 1,916 660 2,003 0.70 116 1,776 151 1,776 176 1,874 232 2,027 433 2,169 599 2,201 0.75 113 2,026 147 2,104 171 2,122 225 2,226 355 2,371 535 2,407 0.80 111 2,330 143 2,354 167 2,372 220 2,475 261 2,620 463 2,655 0.85 108 2,580 140 2,604 164 2,622 216 2,723 256 2,867 384 2,903 0.90 105 2,830 137 2,853 160 2,872 212 2,973 250 3,069 - - 0.95 104 3,026 - - 157 3,122 208 3,225 246 3,317 - - 1.00 - - - - 156 3,370 205 3,475 242 3,567 - -

Back to Top
COL (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 13,015 167 - - - - - - - - 8.25 - - - - 12,515 180 - - - - - - - - 8.50 - - - - 12,159 194 - - - - - - - - 8.75 - - - - 11,511 206 - - 11,529 474 - - - - 9.00 11,010 126 - - 11,186 223 - - 11,278 560 11,436 1,003 - - 9.25 10,510 126 10,613 180 10,641 246 - - 10,835 654 11,007 1,160 11,121 1,549 9.50 10,010 133 10,091 192 10,115 267 10,141 407 10,312 790 10,615 1,288 10,741 1,722 9.75 9,510 150 9,614 214 9,646 289 9,754 570 9,816 915 10,221 1,458 10,348 1,952 10.00 9,010 174 9,137 235 9,307 415 9,375 666 9,464 1,093 9,752 1,647 9,989 2,127 10.50 8,009 240 8,159 289 8,201 734 8,402 946 8,520 1,409 8,953 2,047 9,493 2,593 11.00 7,024 351 7,199 524 7,375 1,017 7,482 1,358 7,652 1,828 8,272 2,536 8,839 3,042 11.50 5,993 536 6,235 840 6,475 1,458 6,536 1,787 6,933 2,310 7,602 3,000 8,204 3,625 12.00 5,016 876 5,317 1,226 5,543 1,955 5,710 2,296 6,004 2,839 6,962 3,567 7,608 4,169 12.50 4,062 1,321 4,446 1,740 4,754 2,526 4,978 2,866 5,536 3,417 6,389 4,145 7,055 4,786 13.00 3,172 1,869 3,693 2,346 4,048 3,174 4,346 3,507 4,932 4,040 5,817 4,759 6,416 5,422 13.50 2,371 2,587 3,026 3,067 3,437 3,903 3,752 4,209 4,375 4,702 5,326 5,408 5,950 6,021 14.00 1,704 3,475 2,417 3,877 2,891 4,692 3,223 4,986 3,853 5,453 4,845 6,119 5,581 6,797 14.50 1,222 4,417 1,904 4,757 2,378 5,398 2,718 5,849 3,402 6,242 4,412 6,820 5,153 7,472 15.00 844 5,389 1,462 5,614 1,944 6,442 2,313 6,651 2,992 7,043 3,982 7,614 4,685 8,247 15.50 573 6,373 1,080 6,430 1,562 7,257 1,925 7,364 2,615 7,859 3,637 8,374 4,380 9,033 16.00 376 7,351 790 7,481 1,248 8,166 1,604 8,256 2,290 8,717 3,270 9,268 4,047 9,774 16.50 288 8,338 590 8,430 988 8,931 1,314 9,276 1,968 9,581 2,973 10,090 3,682 10,631 17.00 235 9,338 457 9,387 767 10,046 1,120 10,096 1,718 10,473 2,684 10,913 3,419 11,426 17.50 207 10,338 316 10,506 589 10,974 924 11,116 1,490 11,360 2,417 11,808 3,134 12,254 18.00 186 11,338 284 11,338 465 12,169 758 12,231 1,285 12,326 2,188 12,697 2,852 13,022 18.50 168 12,338 260 12,338 324 12,865 576 12,889 1,095 13,264 1,972 13,573 2,667 13,837 19.00 155 13,338 - - 303 13,823 - - 947 14,146 1,737 14,484 - - 19.50 - - - - 283 14,835 - - 798 15,088 1,596 15,421 - - 20.00 - - - - 263 15,884 - - 690 16,055 1,410 16,341 - - 21.00 - - - - 238 17,869 - - - - - - - - 22.00 - - - - 219 19,781 - - - - - - - - 23.00 - - - - 196 21,773 - - - - - - - - 24.00 - - - - 183 23,763 - - - - - - - - 25.00 - - - - 172 25,773 - - - - - - - - 26.00 - - - - 163 27,754 - - - - - - - -

Back to Top
COS (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 19,740 227 - - - - - - - - 7.50 - - - - 19,115 227 - - - - - - - - 7.75 18,435 227 - - 18,489 227 - - 18,497 239 18,495 389 - - 8.00 17,810 227 - - 17,865 227 - - 17,876 256 17,911 565 - - 8.25 17,185 236 - - 17,243 243 - - 17,273 280 17,284 668 - - 8.50 16,561 269 16,589 276 16,622 277 - - 16,647 405 16,657 769 - - 8.75 15,936 304 15,965 309 16,014 309 - - 16,022 527 16,071 926 - - 9.00 15,311 350 15,341 356 15,389 356 - - 15,578 699 15,617 1,086 - - 9.25 14,686 401 14,719 406 14,806 406 - - 14,927 812 14,967 1,274 15,044 1,714 9.50 14,062 463 14,095 469 14,199 467 14,274 702 14,410 979 14,475 1,486 14,543 1,927 9.75 13,437 542 13,473 546 13,592 543 13,646 846 13,762 1,142 13,825 1,656 13,985 2,157 10.00 12,814 634 12,856 638 12,890 774 13,155 1,033 13,206 1,361 13,267 1,949 13,460 2,437 10.50 11,565 880 11,607 878 11,765 1,081 11,842 1,448 12,028 1,819 12,209 2,485 12,471 3,019 11.00 10,316 1,222 10,429 1,302 10,575 1,526 10,673 1,923 10,891 2,409 11,258 2,990 11,558 3,611 11.50 9,076 1,660 9,111 1,796 9,424 2,030 9,546 2,503 9,771 3,039 10,216 3,642 10,684 4,330 12.00 7,815 2,170 8,033 2,349 8,311 2,631 8,478 3,132 8,738 3,752 9,257 4,345 9,865 4,978 12.50 6,563 2,743 6,844 3,000 7,250 3,300 7,451 3,854 7,798 4,519 8,402 5,223 9,073 5,875 13.00 5,304 3,407 5,761 3,768 6,262 4,063 6,490 4,735 6,888 5,410 7,640 6,059 8,370 6,680 13.50 4,250 4,207 4,715 4,582 5,332 4,956 5,588 5,686 6,040 6,313 6,880 6,821 7,549 7,596 14.00 3,466 5,227 3,895 5,561 4,513 5,961 4,770 6,712 5,356 7,271 6,252 7,861 7,052 8,498 14.50 2,790 6,499 3,189 6,697 3,805 7,053 4,054 7,865 4,697 8,314 5,621 8,702 6,437 9,472 15.00 2,229 7,763 2,583 7,821 3,171 8,167 3,405 8,849 4,112 9,378 5,047 9,688 5,901 10,475 15.50 1,743 9,022 2,074 9,114 2,582 9,180 2,819 10,014 3,535 10,314 4,478 10,745 5,278 11,490 16.00 1,319 10,288 1,626 10,326 2,086 10,517 2,350 11,171 3,072 11,580 4,003 11,842 4,860 12,570 16.50 1,027 11,552 1,254 11,585 1,711 11,706 1,892 12,377 2,677 12,693 3,547 12,875 4,422 13,403 17.00 816 12,790 931 12,829 1,334 12,849 1,575 13,542 2,286 13,846 3,211 14,093 4,018 14,488 17.50 662 14,040 679 14,138 1,108 14,176 1,304 14,747 1,995 15,059 2,837 15,186 3,650 15,584 18.00 549 15,290 564 15,290 893 15,390 1,015 15,984 1,654 16,252 2,528 16,408 3,355 16,703 18.50 465 16,540 479 16,540 676 16,735 807 17,186 1,420 17,405 2,229 17,590 3,048 17,844 19.00 400 17,790 414 17,790 526 17,992 - - 1,237 18,632 2,018 18,773 2,755 18,967 19.50 349 19,040 362 19,040 369 19,040 - - 1,058 19,861 1,838 19,968 2,495 20,137

Back to Top
CPA (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.50 - - - - 6,886 80 - - - - - - - - 5.75 - - - - 6,664 85 - - - - - - - - 6.00 - - - - 6,415 93 - - - - - - - - 6.25 - - - - 6,165 103 - - - - - - - - 6.50 5,886 49 - - 5,915 111 - - 5,947 177 6,005 230 - - 6.75 5,636 53 5,660 85 5,664 117 - - 5,697 190 5,759 250 - - 7.00 5,386 57 5,410 93 5,412 127 - - 5,445 205 5,511 273 - - 7.25 5,136 60 5,160 100 5,160 139 - - 5,190 222 5,263 295 - - 7.50 4,886 65 4,910 107 4,904 152 - - 4,923 244 5,008 377 - - 7.75 4,638 72 4,660 117 4,641 164 - - 4,641 265 4,741 451 4,999 660 8.00 4,388 79 4,408 129 4,392 180 4,392 221 4,391 345 4,391 516 4,805 747 8.25 4,138 85 4,157 141 4,142 200 4,142 241 4,142 413 4,390 614 4,628 822 8.50 3,888 96 3,899 154 3,894 220 3,894 268 4,051 478 4,211 698 4,462 946 8.75 3,638 107 3,700 174 3,720 245 3,748 347 3,856 573 4,066 808 4,310 1,062 9.00 3,388 119 3,454 193 3,473 355 3,505 449 3,655 675 3,861 904 4,151 1,172 9.25 3,138 136 3,146 216 3,265 420 3,302 512 3,384 775 3,740 1,011 3,977 1,299 9.50 2,888 152 2,962 286 3,046 505 3,092 626 3,206 882 3,582 1,137 3,792 1,433 9.75 2,636 177 2,743 357 2,845 610 2,897 719 3,063 1,008 3,404 1,263 3,625 1,564 10.00 2,381 204 2,539 424 2,638 707 2,698 850 2,904 1,116 3,264 1,396 3,494 1,696 10.50 1,939 329 2,097 653 2,225 972 2,408 1,117 2,609 1,391 2,978 1,685 3,252 1,995 11.00 1,496 599 1,755 904 1,918 1,268 2,057 1,407 2,322 1,691 2,727 1,993 2,999 2,305 11.50 1,114 939 1,426 1,245 1,609 1,592 1,742 1,734 2,094 1,996 2,445 2,282 2,822 2,635 12.00 784 1,338 1,139 1,599 1,339 1,950 1,509 2,086 1,829 2,374 2,201 2,629 2,593 2,966 12.50 530 1,778 890 1,997 1,113 2,336 1,278 2,461 1,631 2,731 2,016 2,966 2,374 3,324 13.00 336 2,258 687 2,428 913 2,744 1,071 2,869 1,439 3,124 1,811 3,364 2,171 3,684 13.50 230 2,671 515 2,867 734 3,185 882 3,288 1,253 3,523 1,627 3,768 1,997 4,001 14.00 189 3,277 402 3,362 588 3,653 722 3,748 1,084 3,956 1,447 4,169 1,840 4,367 14.50 161 3,794 268 3,882 447 4,134 600 4,196 938 4,392 1,305 4,576 1,670 4,756 15.00 141 4,284 237 4,363 367 4,628 491 4,688 817 4,860 1,148 4,996 1,535 5,149 15.50 125 4,753 212 4,821 282 5,137 407 5,197 690 5,305 1,035 5,448 1,411 5,565

Back to Top
CPC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.60 3,690 47 - - 3,721 78 - - 3,735 102 3,743 119 - - 2.70 3,490 51 3,517 66 3,521 85 - - 3,535 109 3,545 127 - - 2.80 3,290 55 3,317 70 3,321 90 - - 3,337 117 3,346 138 3,367 156 2.90 3,090 58 3,117 77 3,121 95 3,126 107 3,137 127 3,147 150 3,171 167 3.00 2,890 62 2,895 82 2,921 105 2,926 118 2,937 138 2,950 162 2,974 239 3.10 2,689 69 2,697 87 2,721 115 2,727 129 2,738 151 2,753 180 2,775 302 3.20 2,489 74 2,518 97 2,542 127 2,550 143 2,567 168 2,583 251 2,613 391 3.30 2,289 83 2,318 106 2,321 143 2,350 159 2,369 184 2,385 312 2,447 448 3.40 2,089 98 2,097 118 2,122 160 2,129 179 2,139 258 2,187 377 2,278 529 3.50 1,889 117 1,918 134 1,922 184 1,930 255 1,941 327 2,021 467 2,103 610 3.60 1,689 143 1,718 151 1,742 262 1,753 324 1,769 425 1,843 576 1,931 708 3.70 1,487 180 1,535 180 1,542 336 1,551 392 1,569 516 1,646 681 1,798 813 3.80 1,298 234 1,334 232 1,341 441 1,350 515 1,413 646 1,511 777 1,682 921 3.90 1,095 303 1,146 316 1,154 562 1,205 649 1,267 752 1,370 900 1,556 1,037 4.00 892 393 970 419 997 700 1,031 777 1,117 890 1,242 1,030 1,428 1,165 4.10 706 497 800 570 830 845 885 917 975 1,021 1,126 1,158 1,317 1,289 4.20 541 646 653 728 686 1,014 746 1,081 845 1,167 1,021 1,297 1,219 1,429 4.30 425 838 536 905 554 1,206 622 1,239 752 1,323 921 1,437 1,121 1,565 4.40 323 1,037 411 1,075 460 1,346 539 1,394 652 1,474 828 1,587 1,042 1,698 4.50 255 1,233 302 1,265 359 1,525 447 1,558 578 1,641 712 1,734 954 1,845 4.60 204 1,433 219 1,467 288 1,713 352 1,730 493 1,801 668 1,895 871 2,008 4.70 168 1,633 192 1,654 211 1,918 286 1,911 405 1,942 590 2,051 804 2,146 4.80 142 1,833 172 1,833 191 2,118 208 2,117 347 2,110 546 2,199 738 2,305 4.90 122 2,033 158 2,033 174 2,323 192 2,323 283 2,317 461 2,361 670 2,450 5.00 110 2,233 146 2,233 163 2,522 178 2,522 212 2,541 411 2,559 592 2,618 5.25 93 2,733 123 2,733 139 3,027 155 3,027 186 3,007 291 3,007 501 3,006 5.50 81 3,233 109 3,233 123 3,526 138 3,525 163 3,511 202 3,513 399 3,511 5.75 73 3,733 98 3,733 111 4,023 126 4,017 151 4,010 183 4,010 332 4,009 6.00 67 4,233 90 4,233 103 4,528 115 4,528 141 4,522 172 4,522 264 4,521 6.25 62 4,733 83 4,733 98 5,034 - - 131 5,026 160 5,027 187 5,026 6.50 - - - - 91 5,525 - - 125 5,525 - - - - 6.75 - - - - 86 6,030 - - - - - - - - 7.00 - - - - 83 6,528 - - - - - - - - 7.25 - - - - 79 7,026 - - - - - - - - 7.50 - - - - 77 7,524 - - - - - - - - 7.75 - - - - 74 8,023 - - - - - - - - 8.00 - - - - 71 8,520 - - - - - - - - 8.25 - - - - 70 9,013 - - - - - - - - 8.50 - - - - 70 9,524 - - - - - - - -

Back to Top
CPI (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 16,543 157 - - - - - - - - 15.00 - - - - 16,085 157 - - - - - - - - 15.50 15,216 157 - - 15,357 157 - - 15,684 240 15,808 498 - - 16.00 14,820 157 15,001 157 15,056 157 - - 15,235 298 15,352 590 - - 16.50 14,258 157 14,501 157 14,556 157 - - 14,715 371 14,895 703 - - 17.00 13,817 157 13,881 157 13,925 157 - - 14,110 457 14,475 804 - - 17.50 13,263 157 13,490 157 13,547 165 - - 13,792 530 13,995 941 14,249 1,495 18.00 12,776 157 12,898 157 13,067 181 - - 13,308 642 13,549 1,074 13,818 1,667 18.50 12,310 164 12,460 168 12,519 196 - - 12,856 760 13,115 1,195 13,428 1,792 19.00 11,774 192 11,950 196 12,049 282 12,169 502 12,382 871 12,737 1,355 13,014 2,019 19.50 11,271 226 11,352 230 11,549 355 11,681 589 11,930 1,003 12,140 1,526 12,620 2,221 20.00 10,724 268 10,930 270 11,049 432 11,193 667 11,456 1,153 11,727 1,696 12,064 2,436 21.00 9,745 383 9,909 430 9,971 655 10,061 968 10,599 1,503 10,939 2,114 11,443 2,916 22.00 8,771 564 8,905 680 9,112 969 9,295 1,319 9,804 1,904 10,387 2,539 10,713 3,402 23.00 7,751 855 7,930 984 8,144 1,346 8,461 1,716 8,999 2,370 9,482 3,080 10,008 3,961 24.00 6,726 1,223 6,988 1,386 7,333 1,791 7,661 2,209 8,288 2,865 8,966 3,560 9,365 4,520 25.00 5,722 1,662 6,011 1,843 6,352 2,333 6,890 2,756 7,562 3,422 8,167 4,179 8,732 5,137 26.00 4,810 2,166 5,238 2,389 5,718 2,933 6,136 3,342 6,761 4,014 7,530 4,727 8,158 5,764 27.00 3,904 2,757 4,451 3,081 5,021 3,587 5,492 3,981 6,201 4,688 7,083 5,368 7,605 6,423 28.00 3,083 3,438 3,724 3,834 4,356 4,293 4,874 4,675 5,646 5,428 6,555 6,061 7,084 7,116 29.00 2,469 4,326 3,068 4,671 3,754 5,050 4,295 5,444 5,114 6,175 6,062 6,705 6,591 7,794 30.00 1,945 5,285 2,499 5,587 3,211 5,855 3,769 6,270 4,628 6,899 5,598 7,439 6,046 8,546 31.00 1,500 6,262 1,988 6,401 2,727 6,732 3,302 7,010 4,169 7,736 5,164 8,237 5,621 9,278 32.00 1,134 7,255 1,574 7,304 2,301 7,615 2,866 7,964 3,754 8,521 4,763 9,010 5,227 10,045 33.00 821 8,246 1,208 8,284 1,912 8,421 2,477 8,888 3,375 9,423 4,384 9,866 4,863 10,813 34.00 610 9,247 945 9,300 1,590 9,450 2,149 9,615 3,022 10,225 4,030 10,762 4,515 11,598 35.00 427 10,247 731 10,272 1,313 10,340 1,838 10,561 2,715 11,106 3,705 11,599 4,186 12,387 36.00 337 11,247 541 11,262 1,091 11,285 1,569 11,500 2,426 12,071 3,438 12,473 3,934 13,218 37.00 273 12,247 442 12,247 885 12,320 - - 2,159 12,872 3,121 13,355 3,649 14,011 38.00 - - - - 734 13,282 - - - - - - - - 39.00 - - - - 571 14,247 - - - - - - - - 40.00 - - - - 490 15,247 - - - - - - - - 41.00 - - - - 410 16,247 - - - - - - - - 42.00 - - - - 327 17,247 - - - - - - - - 43.00 - - - - 230 18,247 - - - - - - - -

Back to Top
CRC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.30 - - - - 1,309 23 - - - - - - - - 3.40 - - - - 1,259 26 - - - - - - - - 3.50 - - - - 1,209 27 - - - - - - - - 3.60 - - - - 1,159 28 - - - - - - - - 3.70 1,109 18 - - 1,109 31 - - 1,109 43 1,109 52 - - 3.80 1,059 20 - - 1,059 34 - - 1,059 46 1,059 55 - - 3.90 1,009 22 - - 1,009 36 - - 1,009 48 1,009 60 - - 4.00 959 23 959 32 959 39 - - 959 54 959 64 - - 4.10 909 26 909 35 909 42 - - 909 58 909 85 - - 4.20 859 28 859 38 859 46 - - 859 62 859 104 859 145 4.30 809 32 809 42 809 50 809 56 809 68 809 121 809 161 4.40 759 39 759 46 759 55 759 63 759 89 759 138 759 183 4.50 709 47 709 52 709 62 709 70 709 110 709 161 709 205 4.60 659 56 659 58 659 70 659 92 659 136 659 185 659 233 4.70 609 70 609 70 609 92 609 122 609 161 609 206 609 257 4.80 559 86 559 86 559 122 559 140 559 184 559 234 559 284 4.90 509 104 509 113 509 149 509 166 509 212 509 260 564 312 5.00 459 124 459 143 459 180 459 196 459 234 459 291 547 343 5.25 334 202 334 232 334 258 334 281 346 320 397 362 472 410 5.50 208 325 208 342 216 362 222 379 264 411 332 455 400 499 5.75 130 449 130 461 136 472 145 484 204 516 280 556 348 590 6.00 80 574 79 577 79 587 103 599 155 621 227 652 296 688 6.25 47 699 51 701 63 717 72 723 121 733 185 761 251 784 6.50 32 824 44 826 55 837 63 841 79 849 145 870 209 896 6.75 28 949 39 951 48 962 56 965 70 973 107 985 185 1,005 7.00 24 1,074 35 1,076 43 1,086 51 1,090 64 1,098 80 1,109 143 1,119 7.25 23 1,199 32 1,201 40 1,211 47 1,215 59 1,222 75 1,232 124 1,243 7.50 22 1,324 30 1,326 38 1,336 44 1,340 55 1,347 68 1,356 103 1,365 7.75 19 1,449 28 1,451 35 1,461 40 1,464 51 1,470 64 1,481 75 1,489 8.00 - - - - 34 1,586 - - 47 1,595 - - - - 8.25 - - - - 31 1,711 - - - - - - - - 8.50 - - - - 30 1,835 - - - - - - - - 8.75 - - - - 28 1,960 - - - - - - - - 9.00 - - - - 27 2,085 - - - - - - - - 9.25 - - - - 27 2,210 - - - - - - - -

Back to Top
CRG (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 1,916 24 - - 1,916 37 - - 1,916 51 1,916 60 - - 2.30 1,816 27 - - 1,816 41 - - 1,816 55 1,816 64 - - 2.40 1,716 28 1,716 37 1,716 44 - - 1,716 57 1,716 71 - - 2.50 1,616 29 1,616 40 1,616 47 - - 1,616 64 1,616 76 - - 2.60 1,516 32 1,516 43 1,516 51 - - 1,516 69 1,516 81 1,516 95 2.70 1,416 36 1,416 47 1,416 56 - - 1,416 75 1,416 91 1,416 131 2.80 1,316 39 1,316 52 1,316 61 - - 1,316 84 1,316 100 1,316 164 2.90 1,216 44 1,216 57 1,216 69 1,216 79 1,216 92 1,216 138 1,216 192 3.00 1,116 49 1,116 65 1,116 77 1,116 87 1,116 103 1,116 170 1,116 239 3.10 1,016 60 1,016 73 1,016 88 1,016 122 1,016 142 1,016 218 1,016 282 3.20 916 76 916 85 916 126 916 156 916 192 916 250 916 323 3.30 816 99 816 101 816 160 816 190 816 226 816 291 816 373 3.40 716 129 716 145 716 209 716 236 716 296 716 358 839 424 3.50 616 175 616 214 616 267 616 303 616 337 695 406 782 480 3.60 516 233 516 266 516 322 537 364 563 398 623 465 727 537 3.70 416 310 416 343 416 392 428 424 493 476 576 529 674 598 3.80 316 396 313 423 322 468 372 499 432 546 518 603 627 663 3.90 227 496 239 514 280 550 323 587 375 627 476 671 578 738 4.00 181 591 187 608 239 637 269 673 339 702 421 755 531 815 4.10 141 686 141 700 195 728 244 757 302 785 387 837 485 887 4.20 101 786 101 789 166 819 200 847 260 875 354 919 446 969 4.30 67 889 89 889 134 909 172 927 236 965 314 1,009 413 1,059 4.40 60 986 83 989 99 993 142 1,027 188 1,053 293 1,086 377 1,140 4.50 56 1,086 75 1,089 92 1,092 105 1,126 158 1,142 249 1,173 344 1,226 4.60 52 1,186 71 1,188 85 1,192 99 1,215 120 1,241 224 1,272 320 1,315 4.70 48 1,289 67 1,288 80 1,292 92 1,294 113 1,327 197 1,358 296 1,403 4.80 45 1,386 63 1,388 77 1,392 88 1,413 107 1,425 164 1,441 276 1,473 4.90 - - - - 73 1,490 - - 103 1,525 125 1,540 - - 5.00 - - - - 69 1,589 - - 99 1,601 120 1,613 - - 5.25 - - - - 63 1,839 - - - - - - - - 5.50 - - - - 57 2,089 - - - - - - - - 5.75 - - - - 53 2,339 - - - - - - - - 6.00 - - - - 52 2,589 - - - - - - - - 6.25 - - - - 48 2,839 - - - - - - - - 6.50 - - - - 45 3,089 - - - - - - - - 6.75 - - - - 44 3,339 - - - - - - - - 7.00 - - - - 43 3,589 - - - - - - - - 7.25 - - - - 41 3,839 - - - - - - - -

Back to Top
CRL (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - - - 8,448 80 - - - - - - - - 15.00 - - - - 8,204 80 - - - - - - - - 15.50 - - - - 7,900 80 - - - - - - - - 16.00 - - - - 7,655 80 - - - - - - - - 16.50 - - - - 7,454 80 - - 7,533 142 - - - - 17.00 - - - - 7,204 80 - - 7,301 179 - - - - 17.50 6,888 80 - - 7,071 80 - - 7,124 205 7,227 342 - - 18.00 6,646 80 6,660 80 6,706 80 - - 6,838 257 6,985 397 7,228 729 18.50 6,386 80 6,399 80 6,482 87 - - 6,599 299 6,753 466 7,024 822 19.00 6,140 87 6,160 88 6,170 95 6,267 188 6,373 342 6,520 530 6,818 907 19.50 5,917 100 5,939 103 5,977 137 5,990 225 6,158 414 6,298 610 6,619 1,001 20.00 5,642 119 5,651 120 5,670 174 5,752 274 5,920 480 6,078 699 6,424 1,108 21.00 5,140 167 5,175 168 5,207 283 5,258 398 5,465 643 5,659 883 6,051 1,323 22.00 4,639 243 4,724 293 4,761 417 4,796 564 5,025 839 5,257 1,088 5,698 1,571 23.00 4,156 356 4,254 432 4,280 598 4,341 768 4,610 1,054 4,880 1,312 5,346 1,818 24.00 3,642 529 3,723 613 3,817 819 3,869 997 4,228 1,283 4,504 1,578 5,024 2,100 25.00 3,148 727 3,236 832 3,428 1,060 3,513 1,243 3,846 1,557 4,173 1,847 4,671 2,387 26.00 2,667 960 2,850 1,084 2,997 1,337 3,140 1,519 3,504 1,847 3,840 2,135 4,405 2,692 27.00 2,202 1,232 2,451 1,368 2,649 1,658 2,823 1,832 3,129 2,163 3,489 2,484 4,104 3,009 28.00 1,754 1,537 2,066 1,723 2,297 2,012 2,500 2,178 2,838 2,505 3,206 2,804 3,838 3,339 29.00 1,408 1,911 1,719 2,123 1,977 2,390 2,190 2,543 2,557 2,854 2,951 3,135 3,578 3,666 30.00 1,120 2,390 1,415 2,546 1,693 2,794 1,914 2,929 2,297 3,233 2,700 3,502 3,337 4,022 31.00 876 2,882 1,143 2,998 1,434 3,195 1,662 3,404 2,064 3,561 2,478 3,875 3,157 4,368 32.00 671 3,378 905 3,478 1,205 3,696 1,436 3,759 1,843 3,962 2,261 4,220 2,964 4,758 33.00 504 3,877 714 3,935 998 4,119 1,241 4,258 1,648 4,381 2,064 4,628 2,763 5,139 34.00 366 4,377 541 4,411 825 4,534 1,061 4,641 1,465 4,803 1,887 5,020 2,588 5,518 35.00 259 4,877 425 4,902 675 5,020 904 5,041 1,305 5,226 1,708 5,431 2,426 5,932 36.00 201 5,377 319 5,405 547 5,500 773 5,524 1,148 5,656 1,578 5,843 2,256 6,339 37.00 160 5,877 248 5,890 455 5,993 647 6,034 1,029 6,106 1,418 6,268 2,110 6,744 38.00 - - - - 363 6,461 - - - - - - - - 39.00 - - - - 299 6,974 - - - - - - - - 40.00 - - - - 239 7,433 - - - - - - - - 41.00 - - - - 199 7,997 - - - - - - - - 42.00 - - - - 116 8,434 - - - - - - - -

Back to Top
CRP (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 16,337 175 - - 16,511 278 - - 16,679 426 16,844 850 - - 13.50 15,022 175 - - 15,121 319 - - 15,186 478 15,380 1,068 - - 14.00 14,283 179 14,398 255 14,454 367 - - 14,632 674 14,811 1,314 15,001 1,820 14.50 13,184 223 13,278 297 13,322 420 13,369 501 13,476 1,005 13,623 1,627 14,050 2,153 15.00 12,228 283 12,341 341 12,395 493 12,454 703 12,583 1,290 12,760 1,983 13,312 2,584 15.50 11,193 367 11,302 403 11,354 705 11,413 981 11,536 1,593 11,858 2,411 12,528 2,995 16.00 10,130 489 10,305 490 10,359 997 10,418 1,349 10,547 1,985 11,122 2,826 11,756 3,464 16.50 9,024 669 9,070 723 9,406 1,374 9,471 1,725 9,618 2,447 10,402 3,280 10,815 3,921 17.00 8,025 924 8,226 993 8,470 1,817 8,547 2,199 8,763 2,890 9,657 3,817 10,376 4,459 17.50 7,102 1,262 7,322 1,379 7,507 2,325 7,702 2,729 7,985 3,471 8,809 4,368 9,545 5,013 18.00 6,040 1,679 6,448 1,878 6,625 2,902 6,801 3,296 7,276 4,046 8,163 4,952 8,974 5,601 18.50 5,081 2,127 5,562 2,483 5,832 3,539 6,075 3,913 6,601 4,678 7,587 5,573 8,412 6,242 19.00 4,140 2,658 4,735 3,128 5,059 4,233 5,344 4,583 5,971 5,354 7,001 6,207 7,864 6,857 19.50 3,281 3,345 3,971 3,906 4,342 4,966 4,673 5,324 5,393 6,043 6,574 6,809 7,380 7,541 20.00 2,565 4,280 3,283 4,727 3,706 5,774 4,038 6,074 4,837 6,788 6,037 7,473 6,874 8,229 21.00 1,612 6,238 2,136 6,500 2,577 7,604 2,976 7,766 3,858 8,331 5,047 8,940 5,990 9,687 22.00 924 8,285 1,278 8,380 1,733 9,291 2,156 9,570 3,058 9,931 4,253 10,522 5,176 11,388 23.00 558 10,355 795 10,473 1,126 11,048 1,481 11,046 2,380 11,683 3,535 12,189 4,465 13,057 24.00 369 12,222 521 12,282 778 13,053 998 13,038 1,846 13,150 2,932 13,869 3,856 14,755 25.00 272 14,222 428 14,278 532 15,051 772 15,032 1,420 15,362 2,422 15,628 3,293 16,556 26.00 230 16,238 363 16,277 453 17,030 546 17,010 992 17,226 2,011 17,463 2,836 18,006 27.00 199 18,237 316 18,277 404 19,022 477 19,050 790 19,171 1,612 19,447 2,418 19,658 28.00 176 20,222 280 20,276 361 21,049 436 21,065 565 21,102 1,331 21,392 2,022 21,504 29.00 175 22,253 254 22,345 321 23,014 - - 522 22,989 1,078 22,993 1,710 23,360 30.00 175 24,222 231 24,269 297 25,013 - - 478 25,024 800 25,109 1,476 24,984

Back to Top
CSA (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - - - 38,059 413 - - - - - - - - 7.75 36,694 413 - - 36,805 413 - - 36,985 538 37,005 649 - - 8.00 35,444 413 - - 35,552 413 - - 35,711 576 35,733 701 - - 8.25 34,195 413 34,251 413 34,307 415 - - 34,459 609 34,457 760 - - 8.50 32,945 413 32,999 413 33,064 452 - - 33,221 668 33,219 818 33,215 939 8.75 31,695 430 31,752 441 31,821 487 31,937 551 32,065 725 32,099 877 32,124 1,023 9.00 30,447 486 30,505 498 30,577 519 30,683 593 30,801 781 30,838 954 30,850 1,382 9.25 29,197 552 29,259 563 29,375 563 29,425 651 29,534 845 29,566 1,047 29,555 1,707 9.50 27,947 635 28,013 645 28,123 645 28,161 707 28,253 937 28,252 1,407 28,248 2,006 9.75 26,698 729 26,767 740 26,871 738 26,905 762 27,050 1,028 27,047 1,739 27,043 2,286 10.00 25,448 854 25,521 862 25,618 859 25,663 855 25,812 1,127 25,809 2,051 25,805 2,744 10.50 22,952 1,187 23,029 1,192 23,098 1,187 23,196 1,180 23,353 1,886 23,351 2,899 23,314 3,644 11.00 20,455 1,681 20,556 1,680 20,610 1,669 20,838 1,659 20,828 2,716 20,809 3,906 21,379 4,745 11.50 17,959 2,389 18,056 2,380 18,192 2,368 18,465 2,506 18,893 3,838 19,294 5,126 19,778 5,911 12.00 15,461 3,304 15,568 3,304 15,652 3,403 16,158 3,516 16,489 5,115 17,014 6,458 17,924 7,381 12.50 12,962 4,302 13,056 4,392 13,403 4,542 13,960 4,722 14,482 6,702 15,167 7,990 16,149 8,911 13.00 10,455 5,389 10,732 5,630 11,227 5,870 11,863 6,227 12,616 8,378 13,471 9,678 14,497 10,530 13.50 7,907 6,777 8,478 7,138 9,185 7,564 9,922 8,093 10,838 10,269 11,838 11,454 12,937 12,131 14.00 6,115 9,005 6,484 9,260 7,263 9,712 8,099 10,086 9,196 12,238 10,392 13,380 11,593 13,974 14.50 4,878 11,561 5,164 11,681 5,695 11,996 6,469 12,257 7,742 14,349 8,985 15,375 10,113 15,883 15.00 3,856 14,079 4,014 14,164 4,311 14,381 5,153 14,485 6,473 16,553 7,742 17,468 8,995 17,886 15.50 2,940 16,601 2,979 16,601 3,299 16,655 3,978 16,821 5,360 18,530 6,716 19,319 7,903 19,942 16.00 2,213 19,101 2,249 19,101 2,412 19,101 3,040 19,205 4,333 21,162 5,820 21,875 6,998 22,439 16.50 1,689 21,611 1,724 21,670 1,749 21,774 2,355 21,877 3,412 23,571 4,915 24,189 6,193 24,672 17.00 1,322 24,118 1,354 24,179 1,376 24,240 1,870 24,307 2,831 26,028 4,232 26,556 5,404 26,982 17.50 1,064 26,623 1,094 26,682 1,169 26,748 1,362 26,808 2,239 28,529 3,480 28,963 4,683 29,348 18.00 878 29,128 906 29,185 1,040 29,256 1,216 29,308 1,811 31,032 2,998 31,406 4,098 31,709 18.50 741 31,635 768 31,691 938 31,756 1,099 31,809 1,344 33,487 2,454 33,817 3,546 34,011 19.00 639 34,139 683 34,195 855 34,256 1,003 34,315 1,239 35,941 2,135 36,225 3,067 36,416 19.50 559 36,642 627 36,699 788 36,756 923 36,815 1,141 38,396 1,730 38,596 2,746 38,870 20.00 - - - - 730 39,256 - - - - - - - - 21.00 - - - - 641 44,256 - - - - - - - - 22.00 - - - - 574 49,261 - - - - - - - - 23.00 - - - - 523 54,265 - - - - - - - - 24.00 - - - - 482 59,265 - - - - - - - -

Back to Top
CSE (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - - - 6,999 71 - - 7,053 114 - - - - 20.00 6,665 66 6,682 66 6,704 75 - - 6,815 122 6,776 272 - - 21.00 6,249 66 6,286 67 6,311 91 6,334 108 6,347 205 6,286 359 6,332 659 22.00 5,669 66 5,686 80 5,789 106 5,844 128 5,878 281 5,920 490 5,948 831 23.00 5,167 75 5,294 95 5,322 128 5,340 222 5,400 392 5,512 632 5,590 1,034 24.00 4,737 106 4,794 120 4,826 221 4,891 339 4,923 536 5,065 799 5,242 1,249 25.00 4,171 155 4,203 186 4,290 343 4,301 478 4,525 705 4,689 1,004 4,894 1,486 26.00 3,671 235 3,785 304 3,913 495 3,977 650 4,095 909 4,350 1,226 4,524 1,781 27.00 3,214 362 3,317 478 3,463 691 3,594 862 3,704 1,134 4,021 1,455 4,185 2,037 28.00 2,686 558 2,827 686 2,943 931 3,170 1,110 3,361 1,393 3,773 1,740 3,853 2,348 29.00 2,201 780 2,395 960 2,579 1,209 2,746 1,384 3,084 1,670 3,459 2,001 3,557 2,624 30.00 1,746 1,051 2,004 1,285 2,217 1,534 2,407 1,707 2,767 1,980 3,168 2,316 3,264 2,964 31.00 1,325 1,405 1,656 1,661 1,895 1,884 2,098 2,050 2,441 2,339 2,850 2,665 3,043 3,295 32.00 985 1,863 1,338 2,066 1,599 2,264 1,818 2,417 2,200 2,653 2,635 2,979 2,739 3,717 33.00 740 2,328 1,063 2,475 1,342 2,634 1,569 2,772 1,952 3,028 2,394 3,322 2,512 4,011 34.00 534 2,813 824 2,902 1,122 3,095 1,348 3,171 1,720 3,452 2,171 3,699 2,280 4,394 35.00 362 3,327 622 3,362 915 3,453 1,139 3,608 1,497 3,872 1,947 4,069 2,106 4,759 36.00 243 3,849 457 3,893 735 3,934 955 4,038 1,314 4,293 1,774 4,555 1,883 5,154 37.00 176 4,336 337 4,373 581 4,483 792 4,534 1,161 4,735 1,599 4,976 1,713 5,537 38.00 134 4,867 254 4,912 468 4,954 648 5,044 1,006 5,193 1,439 5,403 1,548 5,930 39.00 104 5,385 157 5,435 363 5,479 543 5,517 871 5,652 1,282 5,856 1,399 6,314 40.00 84 5,888 139 5,935 291 5,979 431 6,038 749 6,138 1,154 6,317 1,267 6,641 41.00 75 6,306 124 6,306 212 6,430 - - 642 6,635 1,037 6,779 1,126 7,019 42.00 67 6,873 112 6,921 153 6,979 - - 557 7,141 924 7,253 1,018 7,525 43.00 66 7,335 102 7,363 140 7,391 - - 465 7,651 829 7,753 915 8,029 44.00 66 7,865 94 7,901 128 7,935 - - 406 8,165 729 8,255 825 8,532 45.00 - - - - 119 8,401 - - - - - - - - 46.00 - - - - 111 8,806 - - - - - - - -

Back to Top
CSP (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 11,487 145 - - 11,496 145 - - - - 3.50 - - - - 11,285 145 - - 11,296 145 - - - - 3.60 - - - - 11,085 145 - - 11,096 145 - - - - 3.70 - - - - 10,885 145 - - 10,896 149 10,904 170 - - 3.80 10,639 145 - - 10,668 145 - - 10,669 158 10,704 178 - - 3.90 10,439 146 - - 10,468 150 - - 10,496 170 10,553 187 - - 4.00 10,239 156 - - 10,268 162 - - 10,271 180 10,353 198 - - 4.10 10,039 168 - - 10,068 174 - - 10,072 195 10,153 278 - - 4.20 9,869 180 - - 9,903 184 - - 9,919 211 10,000 355 - - 4.30 9,640 195 9,654 199 9,668 199 - - 9,719 226 9,752 420 - - 4.40 9,440 211 9,449 215 9,469 215 - - 9,476 246 9,578 479 - - 4.50 9,240 227 9,249 231 9,269 231 - - 9,277 266 9,422 542 - - 4.60 9,040 246 9,057 250 9,069 250 - - 9,079 341 9,222 605 - - 4.70 8,840 267 8,857 271 8,869 271 - - 8,880 408 9,041 654 - - 4.80 8,641 288 8,661 292 8,669 292 - - 8,681 471 8,882 712 - - 4.90 8,441 315 8,452 319 8,485 317 - - 8,495 530 8,704 774 - - 5.00 8,241 341 8,261 345 8,301 344 - - 8,376 593 8,504 869 - - 5.25 7,743 424 7,784 426 7,800 476 - - 7,876 729 8,092 1,052 8,268 1,316 5.50 7,243 528 7,261 529 7,313 609 7,328 670 7,499 919 7,676 1,267 7,852 1,516 5.75 6,740 655 6,825 693 6,853 779 6,875 854 6,945 1,120 7,239 1,484 7,469 1,795 6.00 6,243 811 6,279 887 6,349 975 6,387 1,037 6,624 1,349 6,823 1,711 7,078 2,066 6.25 5,741 989 5,815 1,081 5,845 1,172 5,940 1,245 6,196 1,586 6,443 1,970 6,727 2,326 6.50 5,243 1,197 5,328 1,299 5,440 1,410 5,533 1,491 5,765 1,870 6,068 2,266 6,379 2,643 6.75 4,744 1,420 4,858 1,536 5,007 1,664 5,107 1,755 5,386 2,150 5,716 2,551 6,063 2,900 7.00 4,247 1,656 4,418 1,803 4,567 1,936 4,722 2,034 4,882 2,481 5,376 2,886 5,744 3,236 7.25 3,755 1,927 3,973 2,096 4,181 2,249 4,349 2,344 4,638 2,822 5,039 3,202 5,452 3,537 7.50 3,277 2,211 3,561 2,415 3,808 2,577 3,986 2,682 4,298 3,175 4,736 3,563 5,172 3,866 7.75 2,869 2,555 3,175 2,747 3,444 2,917 3,654 3,053 3,977 3,536 4,457 3,918 4,895 4,272 8.00 2,539 2,922 2,816 3,127 3,112 3,283 3,337 3,450 3,660 3,923 4,167 4,273 4,651 4,583 8.25 2,234 3,314 2,497 3,519 2,794 3,709 3,034 3,851 3,389 4,303 3,922 4,668 4,413 4,995 8.50 1,955 3,773 2,222 3,950 2,513 4,125 2,744 4,264 3,112 4,718 3,650 5,046 4,159 5,365 8.75 1,705 4,271 1,964 4,409 2,276 4,572 2,521 4,701 2,866 5,136 3,431 5,448 3,942 5,744 9.00 1,470 4,775 1,724 4,887 2,036 5,026 2,296 5,148 2,634 5,571 3,224 5,859 3,746 6,155 9.25 1,271 5,279 1,523 5,371 1,792 5,497 2,068 5,593 2,414 6,001 2,999 6,270 3,532 6,582 9.50 1,076 5,777 1,323 5,855 1,603 5,971 1,862 6,054 2,206 6,555 2,818 6,686 3,332 6,992 9.75 911 6,281 1,148 6,348 1,409 6,432 1,682 6,526 2,019 6,975 2,645 7,139 3,155 7,430 10.00 744 6,781 1,000 6,839 1,246 6,924 1,499 6,992 1,838 7,470 2,469 7,579 2,992 7,824 10.50 562 7,784 742 7,824 951 7,902 1,189 7,964 1,531 8,347 2,141 8,463 2,646 8,747 11.00 441 8,784 526 8,825 734 8,902 946 8,948 1,288 9,273 1,871 9,403 2,409 9,633 11.50 357 9,785 368 9,839 565 9,900 - - 1,056 10,227 1,610 10,344 2,117 10,511 12.00 299 10,785 308 10,808 459 10,916 - - 870 11,195 1,410 11,264 1,908 11,429 12.50 256 11,788 264 11,800 351 11,899 - - 723 12,127 1,218 12,269 1,708 12,336

Back to Top
CTB (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 4,911 35 - - - - - - - - 3.50 - - - - 4,811 35 - - - - - - - - 3.60 - - - - 4,712 35 - - - - - - - - 3.70 - - - - 4,612 35 - - - - - - - - 3.80 - - - - 4,512 35 - - - - - - - - 3.90 - - - - 4,414 36 - - - - - - - - 4.00 - - - - 4,322 37 - - 4,332 52 - - - - 4.10 - - - - 4,222 39 - - 4,231 55 - - - - 4.20 - - - - 4,122 40 - - 4,127 57 - - - - 4.30 4,002 35 - - 4,021 41 - - 4,028 60 4,027 72 - - 4.40 3,902 35 - - 3,921 43 - - 3,928 61 3,928 75 - - 4.50 3,802 35 3,807 37 3,821 44 - - 3,830 64 3,830 77 - - 4.60 3,702 35 3,708 39 3,721 45 - - 3,731 67 3,730 81 - - 4.70 3,604 35 3,632 40 3,636 48 - - 3,631 69 3,631 87 - - 4.80 3,504 35 3,508 40 3,521 49 - - 3,532 72 3,532 91 3,532 105 4.90 3,404 35 3,412 41 3,420 52 - - 3,450 77 3,458 95 3,467 109 5.00 3,314 35 3,321 44 3,350 55 - - 3,350 80 3,358 99 3,366 150 5.25 3,057 36 3,060 51 3,070 60 3,085 69 3,099 91 3,107 109 3,113 193 5.50 2,807 40 2,811 55 2,838 68 2,834 79 2,845 101 2,852 159 2,897 260 5.75 2,557 45 2,561 63 2,615 77 2,621 88 2,709 117 2,734 209 2,783 343 6.00 2,338 52 2,355 72 2,367 88 2,372 103 2,460 197 2,498 300 2,525 418 6.25 2,057 64 2,096 85 2,105 104 2,139 155 2,189 269 2,265 399 2,297 520 6.50 1,805 85 1,835 103 1,840 156 1,915 205 1,991 356 2,055 488 2,147 632 6.75 1,557 120 1,596 158 1,608 232 1,701 295 1,775 465 1,855 615 1,967 754 7.00 1,313 176 1,336 238 1,403 340 1,472 397 1,546 592 1,639 747 1,760 894 7.25 1,074 283 1,130 352 1,234 454 1,277 519 1,385 711 1,469 867 1,618 1,022 7.50 838 409 943 509 1,028 597 1,102 666 1,215 865 1,311 1,015 1,476 1,167 7.75 630 570 754 680 859 752 947 825 1,035 1,035 1,166 1,179 1,368 1,313 8.00 450 785 601 868 696 951 802 1,011 908 1,205 1,052 1,340 1,239 1,479 8.25 328 1,012 471 1,082 576 1,149 670 1,204 783 1,393 939 1,520 1,122 1,682 8.50 230 1,256 343 1,308 463 1,356 551 1,376 660 1,582 825 1,729 1,007 1,835 8.75 145 1,504 252 1,537 369 1,582 450 1,631 551 1,783 716 1,895 920 2,021 9.00 109 1,761 176 1,781 286 1,817 375 1,834 469 1,989 626 2,095 822 2,213 9.25 87 1,987 121 2,041 218 2,058 294 2,084 395 2,183 548 2,284 744 2,408 9.50 76 2,270 108 2,291 172 2,308 252 2,334 333 2,375 481 2,489 672 2,611 9.75 68 2,527 97 2,550 121 2,568 182 2,584 275 2,619 427 2,684 593 2,870 10.00 61 2,786 89 2,810 112 2,828 131 2,844 230 2,876 374 2,934 535 3,083

Back to Top
CTC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - - - 4,991 106 - - - - - - - - 3.50 - - - - 4,792 114 - - - - - - - - 3.60 - - - - 4,592 122 - - 4,619 168 - - - - 3.70 - - - - 4,394 130 - - 4,422 183 - - - - 3.80 - - - - 4,222 137 - - 4,256 196 - - - - 3.90 - - - - 3,995 150 - - 4,024 208 - - - - 4.00 - - - - 3,823 160 - - 3,863 223 - - - - 4.10 - - - - 3,624 172 - - 3,667 242 - - - - 4.20 3,352 98 3,415 137 3,424 187 - - 3,468 260 3,507 435 - - 4.30 3,152 105 3,191 147 3,226 204 3,236 234 3,271 282 3,312 504 3,409 674 4.40 2,954 115 2,992 158 3,027 223 3,067 256 3,103 372 3,164 608 3,248 758 4.50 2,754 126 2,752 174 2,828 250 2,842 284 2,875 449 2,967 693 3,084 851 4.60 2,554 138 2,552 191 2,630 275 2,643 371 2,679 556 2,799 762 2,954 934 4.70 2,354 160 2,395 211 2,431 364 2,471 447 2,512 656 2,604 846 2,786 1,038 4.80 2,154 192 2,220 238 2,234 447 2,272 528 2,315 742 2,471 955 2,666 1,143 4.90 1,954 232 2,022 266 2,056 522 2,074 602 2,173 861 2,326 1,062 2,510 1,267 5.00 1,754 287 1,843 303 1,859 605 1,899 730 2,000 966 2,192 1,179 2,408 1,356 5.25 1,266 482 1,358 582 1,412 943 1,478 1,043 1,601 1,264 1,876 1,469 2,104 1,661 5.50 825 801 968 930 1,032 1,316 1,107 1,406 1,323 1,596 1,594 1,795 1,845 1,981 5.75 501 1,263 663 1,322 725 1,707 817 1,777 1,068 1,972 1,357 2,184 1,628 2,332 6.00 301 1,747 416 1,795 500 2,102 580 2,207 853 2,332 1,143 2,513 1,405 2,681 6.25 204 2,248 282 2,296 315 2,606 417 2,600 669 2,704 958 2,918 1,220 3,077 6.50 166 2,731 234 2,816 267 3,104 301 3,104 542 3,098 793 3,325 1,044 3,472 6.75 141 3,231 200 3,335 231 3,610 260 3,610 399 3,602 643 3,736 907 3,906 7.00 123 3,731 176 3,854 206 4,095 236 4,095 292 4,094 557 4,094 773 4,277 7.25 110 4,231 159 4,335 187 4,619 214 4,612 271 4,612 485 4,604 653 4,673 7.50 101 4,731 146 4,834 174 5,117 200 5,117 248 5,116 397 5,109 586 5,098 7.75 93 5,231 135 5,314 160 5,616 187 5,616 234 5,608 293 5,608 498 5,596 8.00 87 5,731 126 5,814 150 6,113 - - 220 6,113 278 6,112 420 6,107 8.25 82 6,231 119 6,314 142 6,592 - - 206 6,591 264 6,591 315 6,592 8.50 - - - - 135 7,111 - - 194 7,109 251 7,109 - - 8.75 - - - - 127 7,608 - - 188 7,608 - - - - 9.00 - - - - 122 8,107 - - 182 8,105 - - - - 9.25 - - - - 119 8,605 - - 175 8,604 - - - - 9.50 - - - - 117 9,104 - - 168 9,103 - - - - 9.75 - - - - 114 9,608 - - 163 9,608 - - - - 10.00 - - - - 110 10,107 - - 156 10,105 - - - - 10.50 - - - - 102 11,103 - - 150 11,103 - - - - 11.00 - - - - 97 12,100 - - 142 12,099 - - - -

Back to Top
CTS (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - - - 20,166 177 - - - - - - - - 8.75 - - - - 19,916 177 - - - - - - - - 9.00 - - - - 19,680 177 - - - - - - - - 9.25 - - - - 19,388 177 - - - - - - - - 9.50 - - - - 19,153 177 - - - - - - - - 9.75 - - - - 18,917 177 - - - - - - - - 10.00 - - - - 18,695 177 - - - - - - - - 10.50 - - - - 18,196 177 - - - - - - - - 11.00 - - - - 17,684 177 - - - - - - - - 11.50 - - - - 17,171 177 - - - - - - - - 12.00 16,564 177 - - 16,616 177 - - 16,780 220 17,001 364 - - 12.50 16,064 177 - - 16,202 177 - - 16,284 241 16,401 452 - - 13.00 15,565 177 - - 15,605 177 - - 15,787 262 16,085 534 - - 13.50 15,068 177 - - 15,102 177 - - 15,310 283 15,616 661 - - 14.00 14,570 177 - - 14,605 194 - - 14,832 317 15,058 775 - - 14.50 14,066 177 14,169 177 14,250 213 - - 14,355 480 14,688 921 - - 15.00 13,571 177 13,669 180 13,693 233 - - 13,821 578 14,285 1,063 14,689 1,479 15.50 13,068 205 13,134 209 13,281 257 - - 13,398 656 13,835 1,182 14,279 1,668 16.00 12,571 241 12,648 245 12,654 285 - - 12,939 794 13,401 1,359 13,861 1,849 16.50 12,071 282 12,160 286 12,178 313 - - 12,464 948 12,984 1,545 13,449 2,049 17.00 11,571 335 11,696 338 11,732 343 11,874 683 12,009 1,092 12,588 1,731 13,037 2,275 17.50 11,071 401 11,197 403 11,341 468 11,375 810 11,580 1,275 12,144 1,952 12,682 2,514 18.00 10,571 479 10,676 480 10,719 630 10,966 951 11,160 1,442 11,765 2,175 12,322 2,725 18.50 10,080 573 10,220 617 10,346 767 10,459 1,132 10,720 1,647 11,390 2,392 11,952 2,999 19.00 9,580 689 9,731 753 9,873 919 10,015 1,308 10,336 1,868 11,010 2,633 11,559 3,261 19.50 9,087 825 9,211 899 9,408 1,101 9,553 1,514 9,910 2,093 10,628 2,898 11,210 3,522 20.00 8,570 982 8,732 1,068 8,965 1,298 9,033 1,727 9,482 2,346 10,234 3,157 10,835 3,777 21.00 7,593 1,365 7,768 1,466 8,026 1,743 8,271 2,233 8,747 2,868 9,493 3,714 10,283 4,369 22.00 6,620 1,793 6,885 1,915 7,231 2,296 7,495 2,800 7,966 3,450 8,905 4,305 9,666 4,958 23.00 5,635 2,270 6,006 2,435 6,450 2,893 6,752 3,429 7,297 4,112 8,290 4,939 9,151 5,608 24.00 4,723 2,820 5,178 3,085 5,663 3,568 6,086 4,101 6,746 4,725 7,758 5,584 8,617 6,260 25.00 3,856 3,483 4,455 3,882 5,008 4,337 5,467 4,812 6,147 5,440 7,206 6,270 8,123 6,927 26.00 3,119 4,288 3,815 4,724 4,429 5,148 4,864 5,610 5,586 6,301 6,641 6,980 7,657 7,640 27.00 2,546 5,238 3,181 5,585 3,854 5,973 4,301 6,429 5,067 7,063 6,161 7,743 7,198 8,364 28.00 2,055 6,184 2,613 6,483 3,325 6,753 3,787 7,329 4,594 7,852 5,796 8,566 6,775 9,161 29.00 1,630 7,167 2,137 7,347 2,842 7,715 3,295 8,192 4,147 8,724 5,387 9,377 6,392 9,999 30.00 1,268 8,207 1,700 8,385 2,418 8,624 2,891 9,041 3,735 9,585 4,906 10,215 5,988 10,786 31.00 944 9,195 1,373 9,363 2,036 9,577 2,508 9,969 3,357 10,479 4,571 11,066 5,620 11,619 32.00 694 10,183 1,086 10,351 1,714 10,524 2,170 10,875 2,974 11,366 4,277 11,937 5,303 12,471 33.00 545 11,180 861 11,285 1,419 11,506 1,874 11,825 2,685 12,278 3,924 12,795 4,976 13,327 34.00 439 12,177 672 12,256 1,198 12,444 1,590 12,718 2,408 13,186 3,658 13,683 4,596 14,171 35.00 - - - - 1,003 13,398 - - - - - - - - 36.00 - - - - 845 14,311 - - - - - - - - 37.00 - - - - 672 15,249 - - - - - - - - 38.00 - - - - 553 16,151 - - - - - - - - 39.00 - - - - 415 17,151 - - - - - - - - 40.00 - - - - 386 18,212 - - - - - - - -

Back to Top
DFM (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.45 - - - - 5,437 77 - - - - - - - - 1.50 - - - - 5,338 77 - - - - - - - - 1.55 - - - - 5,238 77 - - - - - - - - 1.60 - - - - 5,138 79 - - - - - - - - 1.65 - - - - 5,038 83 - - - - - - - - 1.70 - - - - 4,946 89 - - - - - - - - 1.75 - - - - 4,846 94 - - - - - - - - 1.80 - - - - 4,746 99 - - - - - - - - 1.85 - - - - 4,646 105 - - - - - - - - 1.90 - - - - 4,546 113 - - - - - - - - 1.95 - - - - 4,446 121 - - - - - - - - 2.00 - - - - 4,346 127 - - - - - - - - 2.10 - - - - 4,146 147 - - 4,177 202 - - - - 2.20 - - - - 3,946 170 - - 3,998 264 - - - - 2.30 - - - - 3,746 195 - - 3,817 319 - - - - 2.40 - - - - 3,562 228 - - 3,654 412 - - - - 2.50 3,331 259 3,354 259 3,362 300 3,385 329 3,471 468 3,638 676 3,799 874 2.60 3,133 305 3,154 305 3,190 371 3,199 396 3,325 583 3,493 777 3,684 980 2.70 2,933 360 2,953 360 2,989 441 3,029 484 3,161 669 3,345 881 3,539 1,073 2.80 2,733 424 2,762 445 2,815 514 2,875 572 3,009 750 3,222 979 3,405 1,183 2.90 2,531 496 2,571 528 2,625 625 2,702 661 2,895 856 3,069 1,078 3,291 1,310 3.00 2,331 573 2,379 629 2,450 718 2,530 766 2,705 963 2,943 1,205 3,181 1,421 3.10 2,133 663 2,197 729 2,287 811 2,385 875 2,586 1,089 2,830 1,334 3,066 1,547 3.20 1,933 755 2,024 830 2,120 922 2,229 1,013 2,449 1,211 2,695 1,472 2,941 1,687 3.30 1,737 859 1,864 932 1,970 1,046 2,094 1,139 2,332 1,338 2,582 1,595 2,853 1,819 3.40 1,544 975 1,674 1,071 1,798 1,171 1,934 1,272 2,204 1,471 2,466 1,740 2,737 1,946 3.50 1,348 1,091 1,524 1,199 1,661 1,308 1,797 1,418 2,086 1,615 2,370 1,871 2,642 2,091 3.60 1,219 1,231 1,372 1,339 1,537 1,475 1,668 1,563 1,964 1,771 2,288 1,993 2,573 2,205 3.70 1,079 1,382 1,217 1,491 1,417 1,620 1,549 1,723 1,849 1,917 2,170 2,137 2,478 2,385 3.80 964 1,554 1,099 1,656 1,288 1,787 1,455 1,893 1,752 2,077 2,074 2,283 2,362 2,529 3.90 862 1,756 987 1,837 1,168 1,961 1,336 2,053 1,640 2,225 1,976 2,435 2,287 2,675 4.00 760 1,958 898 2,021 1,076 2,136 1,234 2,222 1,544 2,387 1,902 2,628 2,182 2,829 4.10 674 2,158 790 2,200 1,002 2,308 1,136 2,390 1,468 2,558 1,805 2,789 2,108 2,990 4.20 590 2,359 701 2,397 885 2,492 1,064 2,561 1,396 2,720 1,753 2,934 2,034 3,136 4.30 504 2,561 633 2,586 806 2,676 951 2,737 1,300 2,881 1,668 3,076 1,960 3,297 4.40 446 2,765 541 2,774 714 2,866 881 2,922 1,212 3,060 1,597 3,268 1,902 3,469 4.50 397 2,963 473 2,977 622 3,050 823 3,112 1,142 3,236 1,515 3,444 1,808 3,617 4.60 356 3,162 404 3,178 565 3,239 - - 1,098 3,412 1,463 3,605 1,756 3,794 4.70 321 3,365 327 3,373 502 3,433 - - 1,027 3,601 1,372 3,769 1,704 3,956 4.80 292 3,563 297 3,573 445 3,623 - - 955 3,774 1,302 3,945 1,629 4,131 4.90 267 3,766 272 3,774 379 3,823 - - 914 3,963 1,232 4,135 1,564 4,298 5.00 246 3,966 251 3,974 312 4,014 - - 842 4,153 1,204 4,310 1,521 4,462 5.25 204 4,466 208 4,466 211 4,505 - - 710 4,611 1,063 4,746 1,377 4,911 5.50 174 4,966 179 4,966 190 4,982 - - 612 5,085 953 5,209 1,275 5,349 5.75 153 5,466 158 5,466 176 5,482 - - 517 5,558 835 5,657 1,134 5,799 6.00 137 5,966 141 5,966 166 5,982 - - 449 6,041 745 6,130 1,068 6,257 6.25 123 6,466 - - 153 6,469 - - 393 6,527 658 6,613 - - 6.50 114 6,966 - - 145 6,966 - - 323 7,009 564 7,079 - - 6.75 - - - - 138 7,466 - - 256 7,491 507 7,562 - - 7.00 - - - - 133 7,966 - - 174 7,991 460 8,043 - - 7.25 - - - - 126 8,466 - - 168 8,491 388 8,523 - -

Back to Top
EVG (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 305 38 305 46 306 53 309 63 314 71 0.10 205 62 209 77 215 89 234 111 307 127 0.15 141 98 163 117 182 133 238 178 279 211 0.20 107 166 135 175 158 226 223 274 252 295 0.25 98 265 127 267 151 274 196 359 228 383 0.30 93 365 123 365 146 369 192 385 226 483 0.35 89 465 119 465 143 466 190 478 223 493 0.40 86 565 117 565 141 565 188 573 222 585 0.45 83 665 114 665 138 665 186 670 220 679 0.50 82 765 113 765 135 765 184 767 219 775 0.55 81 865 111 865 134 865 183 866 218 873 0.60 79 965 110 965 133 965 182 965 216 970

Back to Top
GAC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.65 - - - - 6,258 138 - - - - - - - - 1.70 - - - - 6,058 145 - - - - - - - - 1.75 - - - - 5,858 151 - - - - - - - - 1.80 - - - - 5,659 157 - - - - - - - - 1.85 5,421 114 5,433 141 5,459 163 - - 5,579 207 5,663 477 5,823 694 1.90 5,221 119 5,253 146 5,259 169 - - 5,379 303 5,465 549 5,678 766 1.95 5,021 129 5,053 153 5,059 179 - - 5,226 393 5,310 628 5,522 828 2.00 4,821 138 4,853 158 4,902 190 4,914 296 5,070 472 5,154 704 5,407 897 2.10 4,422 161 4,453 180 4,503 212 4,558 393 4,710 628 4,844 840 5,096 1,089 2.20 4,022 192 4,087 202 4,142 326 4,197 495 4,397 769 4,651 1,027 4,826 1,263 2.30 3,622 232 3,719 312 3,777 497 3,871 650 4,067 909 4,375 1,217 4,582 1,490 2.40 3,235 292 3,317 421 3,409 660 3,542 798 3,790 1,107 4,127 1,390 4,352 1,702 2.50 2,833 376 2,976 592 3,109 866 3,214 1,002 3,491 1,277 3,848 1,615 4,098 1,918 2.60 2,449 529 2,662 760 2,770 1,018 2,906 1,194 3,202 1,510 3,583 1,827 3,900 2,169 2.70 2,081 722 2,345 929 2,494 1,253 2,642 1,415 2,937 1,723 3,387 2,076 3,692 2,367 2.80 1,731 920 2,020 1,223 2,212 1,492 2,369 1,650 2,753 1,945 3,154 2,289 3,504 2,618 2.90 1,400 1,199 1,723 1,468 1,972 1,765 2,132 1,951 2,526 2,196 2,949 2,538 3,314 2,869 3.00 1,100 1,504 1,452 1,747 1,715 2,023 1,924 2,200 2,292 2,483 2,715 2,812 3,123 3,126 3.10 883 1,837 1,258 2,053 1,487 2,349 1,705 2,492 2,089 2,724 2,523 3,062 2,891 3,414 3.20 702 2,216 1,011 2,384 1,312 2,642 1,503 2,810 1,893 3,044 2,381 3,321 2,722 3,649 3.30 568 2,590 854 2,742 1,126 2,990 1,359 3,125 1,729 3,350 2,188 3,641 2,574 3,939 3.40 443 2,980 753 3,098 981 3,340 1,188 3,432 1,563 3,661 2,025 3,942 2,426 4,261 3.50 316 3,381 589 3,449 835 3,682 1,049 3,782 1,447 4,001 1,920 4,239 2,275 4,559 3.60 271 3,782 487 3,825 677 4,025 970 4,146 1,308 4,302 1,769 4,586 2,172 4,850 3.70 238 4,170 379 4,227 592 4,398 826 4,490 1,199 4,637 1,585 4,875 2,068 5,254 3.80 211 4,570 258 4,601 487 4,765 744 4,853 1,057 5,001 1,528 5,241 1,897 5,562 3.90 191 4,970 242 5,003 384 5,165 660 5,225 985 5,334 1,417 5,650 1,838 5,888 4.00 175 5,370 - - 266 5,534 - - 909 5,697 1,278 5,977 - - 4.10 166 5,770 - - 252 5,934 - - 826 6,059 1,212 6,341 - - 4.20 - - - - 242 6,334 - - 749 6,459 1,154 6,663 - - 4.30 - - - - 232 6,734 - - 666 6,822 - - - - 4.40 - - - - 223 7,099 - - 582 7,222 - - - - 4.50 - - - - 214 7,499 - - 488 7,578 - - - - 4.60 - - - - 204 7,899 - - 384 7,978 - - - - 4.70 - - - - 199 8,299 - - - - - - - -

Back to Top
GAH (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.50 - - - - 60,510 544 - - - - - - - - 6.75 - - - - 59,831 544 - - - - - - - - 7.00 - - - - 58,632 544 - - - - - - - - 7.25 - - - - 56,513 544 - - - - - - - - 7.50 - - - - 55,832 544 - - - - - - - - 7.75 - - - - 54,003 544 - - - - - - - - 8.00 - - - - 53,017 544 - - - - - - - - 8.25 - - - - 52,289 544 - - - - - - - - 8.50 - - - - 50,838 544 - - - - - - - - 8.75 - - - - 49,589 544 - - - - - - - - 9.00 - - - - 48,132 544 - - - - - - - - 9.25 - - - - 46,830 544 - - - - - - - - 9.50 45,701 544 - - 46,143 544 - - 46,405 1,208 47,195 2,331 - - 9.75 44,124 544 - - 44,544 554 - - 45,786 1,416 46,019 2,602 - - 10.00 42,663 544 - - 43,244 593 - - 44,037 1,667 44,658 2,829 - - 10.50 40,150 635 - - 40,848 672 - - 41,950 2,218 43,007 3,535 - - 11.00 37,653 800 - - 38,547 816 - - 39,788 2,777 41,030 4,368 - - 11.50 35,290 1,023 35,541 1,036 35,852 1,217 36,577 2,046 37,511 3,505 38,665 5,224 39,871 7,585 12.00 32,901 1,321 33,368 1,329 33,544 1,907 33,829 2,635 35,277 4,331 36,820 6,230 38,137 8,671 12.50 30,250 1,731 30,493 1,896 31,360 2,546 31,819 3,473 32,783 5,315 34,698 7,295 36,337 9,938 13.00 27,677 2,284 28,145 2,621 28,490 3,293 29,125 4,442 30,779 6,391 33,212 8,470 34,546 11,189 13.50 25,169 3,005 25,707 3,450 26,289 4,252 27,031 5,422 28,415 7,597 31,548 9,728 32,999 12,603 14.00 22,765 3,938 23,293 4,431 24,226 5,419 24,998 6,668 27,504 8,783 29,566 11,014 31,325 14,040 14.50 20,214 4,962 20,963 5,564 22,337 6,666 23,109 7,980 25,373 10,201 27,953 12,478 30,035 15,435 15.00 17,855 6,077 18,737 6,826 20,077 8,118 21,316 9,407 23,308 11,632 26,460 13,870 28,544 17,061 15.50 15,353 7,345 16,679 8,238 18,238 9,691 19,578 10,986 21,919 13,188 24,942 15,515 27,157 18,650 16.00 13,015 8,793 14,725 9,790 16,533 11,392 18,033 12,580 20,651 14,791 23,695 17,100 25,772 20,239 16.50 10,795 10,482 12,973 11,702 14,880 13,197 16,455 14,431 19,261 16,540 22,124 18,874 24,507 21,990 17.00 9,202 12,381 11,267 13,839 13,430 15,247 15,037 16,323 17,944 18,358 21,032 20,655 23,298 23,717 17.50 7,767 14,804 9,707 15,996 11,941 17,279 13,637 18,363 16,651 20,395 19,817 22,508 22,100 25,463 18.00 6,498 17,245 8,262 18,254 10,569 19,376 12,360 20,385 15,437 22,322 18,685 24,241 21,006 27,252 18.50 5,383 19,732 7,023 20,547 9,329 21,617 11,163 22,582 14,249 24,374 17,530 26,133 19,992 29,193 19.00 4,361 22,187 5,888 22,784 8,174 23,854 10,054 24,590 13,147 26,288 16,517 28,203 19,005 31,019 19.50 3,470 24,785 4,875 25,296 7,195 26,097 8,973 26,823 12,137 28,569 15,483 30,167 17,931 32,889 20.00 2,702 27,199 4,019 27,633 6,261 28,431 8,069 28,989 11,229 30,731 14,545 32,369 17,075 34,893 21.00 1,824 32,199 2,712 32,412 4,745 33,056 6,411 33,725 9,480 35,117 12,858 36,905 15,434 39,104 22.00 1,305 37,199 1,812 37,276 3,557 38,140 5,094 38,304 8,005 39,540 11,295 41,151 13,818 43,150 23.00 986 42,233 1,346 42,313 2,537 42,490 - - 6,784 43,580 9,945 45,637 12,507 47,398 24.00 781 47,199 889 47,319 1,956 47,397 - - 5,682 48,459 8,689 50,234 11,164 51,899 25.00 641 52,199 785 52,199 1,336 52,299 - - 4,721 53,964 7,622 54,549 10,108 56,417 26.00 544 57,199 705 57,246 909 57,299 - - 3,935 58,151 6,690 59,316 - - 27.00 544 62,392 643 62,538 829 62,743 - - 3,377 63,804 5,917 64,284 - - 28.00 544 67,199 591 67,315 762 67,401 - - 2,796 67,620 5,109 68,972 - - 29.00 544 72,457 550 72,622 708 72,769 - - 2,346 73,348 4,495 73,725 - -

Back to Top
GHL (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - - - 9,230 121 - - - - - - - - 4.80 9,022 109 - - 9,030 126 - - 9,036 167 9,044 331 - - 4.90 8,822 109 8,830 114 8,830 131 - - 8,835 176 8,844 396 8,848 638 5.00 8,624 109 8,630 122 8,630 137 - - 8,635 252 8,644 445 8,648 686 5.25 8,124 115 8,130 145 8,130 154 8,131 175 8,135 336 8,144 572 8,206 830 5.50 7,624 138 7,630 176 7,630 176 7,631 198 7,694 464 7,730 758 7,748 999 5.75 7,124 166 7,146 215 7,150 215 7,192 298 7,227 580 7,255 895 7,347 1,216 6.00 6,624 203 6,628 270 6,628 317 6,676 444 6,787 745 6,927 1,098 6,984 1,439 6.25 6,126 254 6,159 341 6,247 459 6,266 622 6,334 933 6,385 1,321 6,583 1,657 6.50 5,624 323 5,658 484 5,682 600 5,766 789 5,844 1,130 5,925 1,532 6,261 1,921 6.75 5,124 417 5,171 658 5,179 813 5,280 1,011 5,402 1,363 5,673 1,770 5,911 2,125 7.00 4,631 545 4,655 859 4,752 1,020 4,788 1,229 4,968 1,584 5,311 1,998 5,624 2,412 7.25 4,130 727 4,212 1,100 4,230 1,277 4,347 1,477 4,572 1,855 4,971 2,294 5,307 2,659 7.50 3,646 937 3,742 1,354 3,822 1,572 3,910 1,759 4,198 2,150 4,643 2,575 5,032 2,961 7.75 3,174 1,181 3,290 1,642 3,386 1,877 3,506 2,074 3,831 2,455 4,339 2,883 4,757 3,329 8.00 2,717 1,463 2,853 1,968 2,992 2,224 3,134 2,423 3,471 2,780 4,059 3,208 4,479 3,654 8.25 2,261 1,771 2,446 2,349 2,625 2,596 2,798 2,776 3,216 3,139 3,716 3,548 4,242 3,920 8.50 1,872 2,127 2,057 2,769 2,280 2,989 2,493 3,146 2,952 3,498 3,539 3,890 4,086 4,281 8.75 1,582 2,529 1,714 3,205 1,963 3,390 2,190 3,548 2,683 3,860 3,277 4,243 3,826 4,614 9.00 1,307 3,006 1,406 3,657 1,693 3,809 1,935 3,945 2,452 4,238 3,074 4,621 3,560 4,990 9.25 1,064 3,493 1,177 4,118 1,445 4,246 1,711 4,362 2,223 4,647 2,870 4,995 3,430 5,450 9.50 855 3,991 971 4,583 1,224 4,690 1,502 4,787 2,040 5,043 2,644 5,398 3,221 5,844 9.75 701 4,485 788 5,059 1,073 5,143 1,318 5,234 1,837 5,467 2,468 5,795 3,042 6,219 10.00 560 4,989 634 5,571 907 5,590 1,155 5,664 1,658 5,884 2,280 6,191 2,824 6,639 10.50 355 5,970 413 6,595 658 6,576 894 6,556 1,353 6,746 1,963 7,164 2,529 7,456 11.00 263 6,970 260 7,606 439 7,593 658 7,587 1,097 7,784 1,669 8,022 2,221 8,312 11.50 - - - - 247 8,610 - - - - - - - - 12.00 - - - - 218 9,622 - - - - - - - - 12.50 - - - - 204 10,554 - - - - - - - - 13.00 - - - - 187 11,555 - - - - - - - - 13.50 - - - - 170 12,555 - - - - - - - - 14.00 - - - - 162 13,555 - - - - - - - - 14.50 - - - - 153 14,556 - - - - - - - - 15.00 - - - - 145 15,543 - - - - - - - - 15.50 - - - - 135 16,540 - - - - - - - - 16.00 - - - - 131 17,539 - - - - - - - - 16.50 - - - - 129 18,536 - - - - - - - - 17.00 - - - - 126 19,534 - - - - - - - -

Back to Top
GJA (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.03 13,908 122 - - - - 4.19 13,714 122 - - - - 4.35 13,520 122 - - - - 4.52 13,283 122 - - - - 4.68 13,089 122 - - - - 4.84 12,905 122 - - - - 5.00 12,725 122 - - - - 5.16 12,507 122 - - - - 5.32 12,319 122 - - - - 5.48 12,138 122 - - - - 5.65 11,893 122 - - - - 5.81 11,713 122 - - - - 5.97 11,502 122 - - - - 6.13 11,322 122 - - - - 6.29 11,109 122 - - - - 6.45 10,913 122 - - - - 6.61 10,716 122 - - - - 6.77 10,536 122 - - - - 6.94 10,313 122 - - - - 7.10 10,131 122 - - - - 7.26 9,934 122 9,951 160 - - 7.42 9,738 122 9,756 166 - - 7.58 9,526 128 9,538 175 9,815 376 7.74 9,329 138 9,386 186 9,584 422 7.90 9,133 150 9,165 197 9,362 469 8.06 8,935 161 8,969 265 9,197 523 8.47 8,435 199 8,492 351 8,734 654 8.87 7,955 249 8,052 510 8,313 809 9.27 7,432 312 7,604 650 7,875 979 9.68 6,935 438 7,159 812 7,433 1,197 10.08 6,455 592 6,725 1,020 7,034 1,384 10.48 5,985 763 6,319 1,191 6,641 1,628 10.89 5,523 969 5,880 1,455 6,273 1,876 11.29 5,053 1,175 5,387 1,700 5,808 2,145 11.69 4,623 1,415 5,034 1,996 5,478 2,436 12.10 4,183 1,696 4,657 2,300 5,157 2,746 12.50 3,785 2,000 4,333 2,615 4,840 3,060 12.90 3,381 2,375 4,019 2,947 4,630 3,379 13.31 3,019 2,776 3,723 3,336 4,336 3,746 13.71 2,713 3,193 3,437 3,693 4,069 4,086 14.11 2,400 3,611 3,191 4,085 3,822 4,472 14.52 2,101 4,020 2,924 4,500 - - 14.92 1,818 4,456 2,683 4,912 - - 15.32 1,581 4,966 2,463 5,255 - - 15.73 1,365 5,422 - - - - 16.13 1,174 5,900 - - - -

Back to Top
GLI (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 3,822 48 - - - - - - - - 11.50 - - - - 3,722 48 - - - - - - - - 12.00 - - - - 3,624 48 - - - - - - - - 12.50 3,516 52 - - 3,524 53 - - 3,537 63 3,572 109 - - 13.00 3,416 60 - - 3,424 61 - - 3,438 79 3,478 132 - - 13.50 3,316 71 - - 3,324 72 - - 3,338 97 3,386 153 - - 14.00 3,217 83 3,220 83 3,226 83 - - 3,246 118 3,297 182 3,347 267 14.50 3,117 96 3,120 97 3,126 97 - - 3,138 141 3,209 212 3,264 298 15.00 3,016 112 3,023 113 3,026 113 - - 3,050 168 3,120 242 3,181 335 15.50 2,916 131 2,920 132 2,926 132 - - 2,955 190 3,003 281 3,101 372 16.00 2,816 153 2,820 153 2,828 162 - - 2,867 224 2,918 308 3,022 417 16.50 2,716 177 2,722 177 2,734 190 - - 2,776 255 2,830 350 2,942 464 17.00 2,616 205 2,622 205 2,637 225 2,641 245 2,687 291 2,774 392 2,866 506 17.50 2,516 236 2,524 236 2,534 258 2,552 279 2,592 327 2,675 433 2,793 555 18.00 2,416 270 2,424 273 2,440 294 2,446 316 2,506 369 2,596 475 2,719 607 18.50 2,316 306 2,322 313 2,334 334 2,350 354 2,419 410 2,520 525 2,644 657 19.00 2,216 345 2,224 353 2,228 374 2,246 397 2,336 457 2,445 579 2,575 711 19.50 2,117 383 2,125 395 2,153 416 2,183 440 2,248 503 2,393 629 2,508 764 20.00 2,017 425 2,029 437 2,056 463 2,087 487 2,166 553 2,297 684 2,440 826 21.00 1,817 506 1,831 530 1,858 560 1,913 590 2,005 658 2,165 800 2,312 954 22.00 1,615 595 1,646 630 1,681 668 1,751 702 1,862 776 2,041 930 2,190 1,070 23.00 1,413 693 1,451 740 1,513 786 1,574 825 1,725 898 1,909 1,059 2,060 1,211 24.00 1,209 804 1,274 862 1,353 917 1,425 955 1,581 1,039 1,779 1,195 1,965 1,333 25.00 1,026 932 1,108 1,002 1,202 1,056 1,284 1,096 1,443 1,189 1,681 1,353 1,863 1,489 26.00 900 1,078 969 1,150 1,063 1,202 1,159 1,244 1,330 1,339 1,576 1,497 1,757 1,626 27.00 780 1,254 857 1,308 939 1,360 1,038 1,406 1,236 1,516 1,479 1,665 1,675 1,783 28.00 674 1,459 749 1,485 825 1,534 936 1,580 1,130 1,682 1,390 1,831 1,582 1,958 29.00 580 1,663 649 1,681 723 1,721 829 1,762 1,027 1,856 1,298 1,996 1,484 2,098 30.00 494 1,868 559 1,879 632 1,909 733 1,947 935 2,030 1,210 2,172 1,408 2,285 31.00 416 2,067 479 2,076 552 2,105 645 2,135 849 2,214 1,112 2,343 1,331 2,456 32.00 343 2,269 407 2,277 479 2,299 563 2,317 772 2,393 1,035 2,509 1,251 2,629 33.00 278 2,469 343 2,479 413 2,495 495 2,519 699 2,581 977 2,688 1,182 2,795 34.00 230 2,674 287 2,675 356 2,695 431 2,715 630 2,771 897 2,865 1,121 2,967 35.00 - - - - 305 2,895 - - - - - - - - 36.00 - - - - 260 3,090 - - - - - - - - 37.00 - - - - 223 3,282 - - - - - - - -

Back to Top
GLX (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.00 24,775 188 - - 24,816 188 - - 24,816 188 24,816 188 - - 17.50 24,275 188 - - 24,317 188 - - 24,319 188 24,319 188 - - 18.00 23,775 188 23,797 188 23,820 188 - - 23,820 188 23,820 188 - - 18.50 23,275 188 23,300 188 23,333 188 - - 23,343 188 23,362 188 - - 19.00 22,775 188 22,801 188 22,879 188 - - 22,913 188 22,952 188 - - 19.50 22,275 188 22,309 188 22,329 188 - - 22,335 188 22,346 252 - - 20.00 21,775 188 21,809 188 21,826 188 - - 21,826 188 21,826 326 21,864 514 21.00 20,776 188 20,806 188 20,831 188 - - 20,831 188 20,886 396 20,975 686 22.00 19,777 188 19,807 188 19,841 188 - - 19,853 262 19,987 559 20,048 859 23.00 18,779 188 18,810 188 18,837 188 18,837 188 18,883 388 18,957 710 19,163 1,069 24.00 17,780 188 17,820 188 17,858 188 17,863 262 17,878 516 18,355 908 18,468 1,359 25.00 16,785 188 16,819 188 16,962 188 16,984 347 17,050 677 17,498 1,171 17,616 1,613 26.00 15,785 188 15,816 188 15,873 282 15,904 479 16,449 872 16,616 1,434 16,746 1,961 27.00 14,785 190 14,834 194 14,853 431 14,925 653 15,077 1,152 15,853 1,753 15,998 2,303 28.00 13,792 248 13,833 253 14,080 570 14,120 878 14,198 1,443 14,987 2,099 15,462 2,705 29.00 12,785 330 13,122 425 13,195 813 13,246 1,131 13,423 1,763 14,133 2,502 14,742 3,134 30.00 11,816 446 11,962 596 12,135 1,089 12,217 1,449 12,695 2,160 13,327 2,915 14,007 3,575 31.00 10,917 611 11,014 833 11,105 1,411 11,330 1,845 11,897 2,540 12,588 3,357 13,031 4,079 32.00 9,897 879 10,151 1,134 10,297 1,823 10,408 2,221 11,107 3,004 11,829 3,821 12,373 4,566 33.00 8,889 1,209 9,213 1,493 9,419 2,249 9,750 2,682 10,317 3,447 11,165 4,289 11,990 5,142 34.00 7,888 1,599 8,305 1,911 8,430 2,737 8,948 3,206 9,594 4,002 10,491 4,853 11,314 5,684 35.00 6,854 2,042 7,432 2,424 7,881 3,283 8,072 3,759 8,903 4,546 9,847 5,380 10,763 6,205 36.00 5,905 2,551 6,605 3,019 6,910 3,916 7,403 4,372 8,236 5,176 9,263 6,022 10,162 6,818 37.00 5,015 3,125 5,765 3,696 6,358 4,622 6,706 5,015 7,626 5,781 8,676 6,636 9,454 7,425 38.00 4,151 3,788 5,060 4,396 5,667 5,295 6,081 5,732 7,013 6,474 8,056 7,281 9,068 8,105 39.00 3,424 4,543 4,410 5,198 5,061 6,020 5,512 6,471 6,478 7,177 7,621 7,969 8,566 8,776 40.00 2,857 5,480 3,787 6,019 4,484 6,841 4,949 7,244 5,953 7,877 7,120 8,647 8,115 9,535 41.00 2,340 6,440 3,230 6,901 3,947 7,571 4,433 7,977 5,464 8,621 6,648 9,403 7,678 10,201 42.00 1,885 7,382 2,726 7,792 3,445 8,403 3,951 8,905 5,022 9,462 6,225 10,114 7,269 10,972 43.00 1,505 8,395 2,284 8,712 3,017 9,436 3,519 9,701 4,572 10,366 5,778 11,037 6,855 11,690 44.00 1,171 9,359 1,890 9,647 2,593 10,361 3,121 10,639 4,197 11,043 5,391 11,804 6,426 12,493 45.00 886 10,379 1,551 10,638 2,245 11,196 2,766 11,495 3,818 11,760 4,965 12,653 6,092 13,271 46.00 681 11,356 1,262 11,515 1,928 11,854 2,442 12,406 3,479 12,744 4,672 13,424 5,748 14,087 47.00 494 12,356 1,009 12,486 1,639 12,798 2,134 13,227 3,168 13,682 4,290 14,266 5,393 14,876 48.00 401 13,356 842 13,437 1,391 13,939 1,874 14,144 2,870 14,871 4,057 15,120 5,068 15,694 49.00 330 14,356 670 14,404 1,170 14,900 1,626 15,154 2,613 15,471 3,710 15,980 4,720 16,525 50.00 - - - - 992 15,864 - - - - - - - - 52.50 - - - - 662 18,281 - - - - - - - - 55.00 - - - - 436 20,796 - - - - - - - - 57.50 - - - - 245 23,197 - - - - - - - - 60.00 - - - - 210 25,686 - - - - - - - - 62.50 - - - - 190 28,173 - - - - - - - -

Back to Top
GWM (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - - - 3,161 52 - - - - - - - - 8.25 3,000 58 3,005 59 3,036 59 - - 3,101 187 3,212 290 - - 8.50 2,875 67 2,880 68 2,916 68 - - 3,013 221 3,105 331 3,200 466 8.75 2,750 78 2,765 79 2,796 95 2,801 150 2,890 247 2,991 374 3,103 521 9.00 2,625 91 2,645 91 2,651 120 2,676 183 2,780 291 2,882 416 3,010 578 9.25 2,522 107 2,535 107 2,549 146 2,557 206 2,670 328 2,789 468 2,918 623 9.50 2,378 127 2,399 127 2,433 181 2,442 251 2,570 374 2,710 525 2,829 683 9.75 2,253 151 2,273 164 2,304 216 2,317 292 2,455 428 2,610 577 2,746 746 10.00 2,128 179 2,162 210 2,192 252 2,216 344 2,363 477 2,529 634 2,646 811 10.50 1,879 252 1,915 290 1,977 358 2,035 455 2,167 600 2,341 758 2,479 937 11.00 1,633 352 1,681 393 1,784 475 1,825 575 1,991 728 2,184 900 2,325 1,085 11.50 1,386 465 1,472 515 1,561 612 1,631 714 1,816 868 2,029 1,039 2,184 1,234 12.00 1,143 593 1,246 660 1,371 770 1,473 869 1,638 1,028 1,886 1,196 2,063 1,399 12.50 912 746 1,056 821 1,199 947 1,316 1,041 1,514 1,191 1,748 1,355 1,931 1,563 13.00 737 927 886 1,026 1,048 1,138 1,175 1,224 1,377 1,371 1,615 1,533 1,800 1,738 13.50 591 1,157 726 1,243 912 1,340 1,047 1,425 1,253 1,562 1,487 1,726 1,694 1,923 14.00 468 1,398 587 1,466 781 1,554 914 1,630 1,130 1,759 1,378 1,911 1,584 2,110 14.50 364 1,654 461 1,699 663 1,777 800 1,857 1,015 1,961 1,271 2,117 1,501 2,298 15.00 272 1,901 361 1,935 555 2,002 695 2,077 915 2,174 1,151 2,316 1,409 2,504 15.50 199 2,150 288 2,177 464 2,226 606 2,293 825 2,385 1,076 2,527 1,322 2,703 16.00 156 2,400 216 2,432 388 2,465 524 2,519 739 2,630 991 2,739 1,228 2,904 16.50 126 2,650 176 2,667 327 2,696 454 2,736 656 2,851 912 2,951 1,167 3,119 17.00 103 2,900 127 2,909 264 2,943 390 2,968 585 3,075 837 3,176 1,093 3,324 17.50 87 3,152 90 3,159 223 3,201 334 3,213 522 3,293 767 3,395 1,017 3,529 18.00 74 3,400 - - 183 3,426 - - 464 3,535 703 3,617 - - 18.50 64 3,650 - - 156 3,678 - - 415 3,764 645 3,844 - - 19.00 - - - - 130 3,931 - - 373 4,003 592 4,066 - - 19.50 - - - - 103 4,165 - - 332 4,238 539 4,303 - - 20.00 - - - - 71 4,439 - - 287 4,484 494 4,521 - - 21.00 - - - - 63 4,900 - - 234 4,959 419 4,980 - - 22.00 - - - - 58 5,400 - - 176 5,450 350 5,466 - - 23.00 - - - - 52 5,900 - - - - - - - -

Back to Top
HCF (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - - - 49,240 306 - - - - - - - - 47.00 - - - - 48,263 306 - - - - - - - - 48.00 - - - - 47,253 306 - - - - - - - - 49.00 - - - - 46,250 306 - - 46,250 306 - - - - 50.00 - - - - 45,275 306 - - 45,315 306 - - - - 52.50 42,640 306 - - 42,761 306 - - 42,761 306 43,688 397 - - 55.00 40,147 306 - - 40,269 306 - - 40,269 333 41,449 578 - - 57.50 37,647 306 - - 37,776 306 - - 37,808 387 39,146 827 - - 60.00 35,146 306 35,226 306 35,304 306 - - 35,301 577 36,880 1,193 - - 62.50 32,649 306 32,752 306 32,812 317 - - 33,093 845 34,684 1,629 35,214 2,433 65.00 30,159 306 30,237 306 30,322 385 30,322 590 30,874 1,223 32,256 2,169 32,951 3,078 67.50 27,657 306 27,761 314 27,830 471 27,830 880 28,659 1,687 29,891 2,812 30,807 3,888 70.00 25,156 306 25,288 398 25,327 792 25,465 1,362 26,438 2,294 27,661 3,623 28,696 4,759 72.50 22,659 418 22,814 504 23,016 1,284 23,171 1,938 24,299 3,097 25,485 4,522 26,800 5,750 75.00 20,171 653 20,364 878 20,670 1,948 20,914 2,736 21,616 4,014 22,932 5,519 24,873 6,839 77.50 17,670 1,064 17,992 1,478 18,405 2,837 18,743 3,722 19,624 5,065 21,169 6,695 22,657 8,029 80.00 15,199 1,775 15,693 2,384 16,236 3,920 16,692 4,875 17,773 6,240 19,467 7,923 21,073 9,310 82.50 12,757 2,740 13,483 3,513 14,178 5,222 14,759 6,187 16,007 7,599 17,841 9,280 19,524 10,677 85.00 10,387 3,886 11,389 4,937 12,408 6,621 12,940 7,548 14,317 9,045 16,350 10,743 18,107 12,139 87.50 8,113 5,268 9,473 6,527 10,566 8,183 11,394 9,086 12,815 10,573 14,865 12,269 16,689 13,672 90.00 6,020 7,177 7,693 8,355 8,882 9,947 9,797 10,773 11,380 12,280 13,569 13,914 15,450 15,256 92.50 4,409 9,463 6,111 10,367 7,368 11,839 8,351 12,754 10,020 14,044 12,251 15,596 14,171 16,972 95.00 3,209 11,845 4,736 12,483 6,034 13,977 7,092 14,712 8,852 15,885 11,137 17,414 13,074 18,656 97.50 2,214 14,293 3,569 14,720 4,873 16,080 5,955 16,734 7,714 17,841 9,985 19,237 11,970 20,509 100.00 1,439 16,769 2,610 17,027 3,873 18,266 4,924 18,825 6,729 19,818 9,028 21,170 10,981 22,353 102.50 909 19,269 1,882 19,394 3,021 20,528 4,062 21,021 5,834 21,914 8,073 23,149 10,053 24,364 105.00 624 21,769 1,315 21,769 2,328 22,845 3,324 23,250 4,997 24,030 7,237 25,138 9,117 26,414 107.50 448 24,477 933 24,723 1,777 25,216 2,664 25,477 4,306 26,179 6,449 27,162 8,358 28,225 110.00 335 26,985 716 27,232 1,376 27,503 2,099 27,768 3,632 28,395 5,733 29,278 7,608 30,322 112.50 306 29,511 503 29,732 1,046 29,847 1,716 30,065 3,107 30,620 5,104 31,394 6,876 32,292 115.00 306 32,004 439 32,192 756 32,353 - - 2,614 32,839 4,459 33,520 6,280 34,427 117.50 - - - - 549 34,851 - - 2,204 34,864 3,996 35,653 - -

Back to Top
HDO (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 7,187 79 - - - - - - - - 9.25 - - - - 6,937 84 - - - - - - - - 9.50 - - - - 6,687 91 - - - - - - - - 9.75 - - - - 6,437 97 - - 6,533 381 - - - - 10.00 6,165 81 6,180 84 6,187 103 6,234 196 6,283 437 6,427 717 6,658 1,015 10.50 5,666 104 5,686 105 5,685 164 5,747 303 5,832 595 6,005 880 6,147 1,227 11.00 5,166 136 5,196 139 5,249 290 5,263 424 5,368 759 5,575 1,089 5,800 1,464 11.50 4,667 186 4,705 219 4,730 423 4,735 581 4,932 938 5,109 1,302 5,455 1,708 12.00 4,167 264 4,219 333 4,229 609 4,235 782 4,483 1,148 4,837 1,527 5,216 1,931 12.50 3,672 378 3,746 488 3,859 805 3,874 991 4,071 1,382 4,506 1,765 4,894 2,246 13.00 3,169 549 3,288 683 3,319 1,051 3,401 1,244 3,742 1,666 4,169 2,040 4,559 2,540 13.50 2,675 758 2,818 911 2,908 1,333 3,063 1,530 3,385 1,944 3,874 2,328 4,276 2,844 14.00 2,192 999 2,423 1,176 2,552 1,657 2,686 1,837 3,078 2,250 3,581 2,641 4,006 3,166 14.50 1,723 1,288 2,061 1,516 2,221 2,000 2,383 2,183 2,776 2,587 3,256 2,949 3,755 3,392 15.00 1,337 1,644 1,716 1,896 1,904 2,387 2,065 2,557 2,562 2,927 3,015 3,299 3,495 3,826 15.50 1,056 2,108 1,409 2,308 1,604 2,785 1,798 2,950 2,261 3,287 2,821 3,642 3,274 4,176 16.00 809 2,601 1,123 2,772 1,339 3,281 1,550 3,358 2,047 3,654 2,611 4,012 3,093 4,526 16.50 604 3,100 903 3,231 1,120 3,690 1,331 3,835 1,836 4,075 2,407 4,388 2,895 4,895 17.00 427 3,608 706 3,696 913 4,059 1,126 4,288 1,656 4,509 2,176 4,786 2,722 5,251 17.50 321 4,098 536 4,180 742 4,649 958 4,750 1,477 4,899 2,010 5,208 2,558 5,641 18.00 248 4,599 423 4,647 606 5,103 811 5,188 1,339 5,339 1,875 5,617 2,393 6,068 18.50 197 5,101 306 5,138 483 5,471 690 5,637 1,190 5,727 1,722 6,069 2,229 6,493 19.00 161 5,596 207 5,626 376 5,997 586 6,122 1,063 6,256 1,583 6,492 2,134 6,872 19.50 135 6,096 140 6,096 329 6,523 489 6,589 960 6,700 1,451 6,874 2,003 7,290 20.00 116 6,596 127 6,621 244 6,961 - - 832 7,179 1,335 7,397 1,844 7,711 21.00 89 7,596 108 7,596 128 7,950 - - 654 8,123 1,118 8,213 - - 22.00 79 8,596 93 8,596 113 8,980 - - 522 9,065 945 9,213 - - 23.00 79 9,596 84 9,596 104 9,999 - - 418 10,031 789 10,151 - - 24.00 79 10,596 79 10,596 92 10,939 - - 323 11,007 654 11,094 - - 25.00 79 11,596 79 11,596 85 11,939 - - 251 11,951 539 12,053 - - 26.00 - - - - 80 12,931 - - 164 12,984 463 12,997 - - 27.00 - - - - 79 13,927 - - - - - - - - 28.00 - - - - 79 14,929 - - - - - - - -

Back to Top
HEH (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 8,394 88 - - 8,618 88 - - 8,657 95 8,708 156 - - 38.00 8,007 88 - - 8,070 88 - - 8,104 110 8,147 226 - - 39.00 7,410 88 - - 7,587 100 - - 7,629 162 7,680 315 - - 40.00 6,981 104 7,043 107 7,066 128 - - 7,106 239 7,151 398 7,245 585 41.00 6,411 136 6,495 138 6,558 167 6,567 192 6,602 330 6,666 516 6,768 732 42.00 5,908 179 5,947 180 5,957 223 5,994 282 6,063 447 6,171 671 6,316 890 43.00 5,445 243 5,484 243 5,501 360 5,509 404 5,552 578 5,698 846 5,882 1,071 44.00 4,934 336 4,991 333 5,030 501 5,042 547 5,070 760 5,246 1,045 5,454 1,283 45.00 4,423 465 4,484 476 4,529 673 4,549 723 4,626 982 4,809 1,256 4,973 1,503 46.00 3,912 635 3,983 663 4,039 878 4,066 941 4,106 1,213 4,402 1,516 4,601 1,759 47.00 3,402 833 3,489 874 3,560 1,112 3,579 1,213 3,688 1,486 3,949 1,778 4,255 2,020 48.00 2,897 1,045 3,009 1,117 3,094 1,382 3,165 1,520 3,287 1,789 3,598 2,081 3,909 2,321 49.00 2,398 1,283 2,546 1,391 2,661 1,711 2,745 1,853 2,915 2,112 3,258 2,389 3,598 2,615 50.00 1,899 1,570 2,109 1,690 2,252 2,093 2,350 2,222 2,568 2,458 2,938 2,691 3,286 2,950 52.50 1,132 2,715 1,254 2,770 1,367 3,151 1,519 3,228 1,810 3,426 2,236 3,642 2,606 3,837 55.00 620 3,975 699 3,980 774 4,305 900 4,353 1,221 4,499 1,658 4,657 2,029 4,810 57.50 309 5,225 346 5,234 398 5,561 499 5,531 799 5,531 1,189 5,744 1,550 5,977 60.00 169 6,475 177 6,484 176 6,807 249 6,807 493 6,860 831 6,884 1,166 7,136 62.50 107 7,725 112 7,753 111 8,050 131 8,043 301 8,036 569 8,034 863 8,131 65.00 88 8,975 88 8,997 91 9,293 107 9,294 182 9,292 389 9,290 628 9,536 67.50 88 10,225 88 10,252 88 10,560 88 10,539 116 10,516 258 10,512 457 10,771 70.00 88 11,475 88 11,501 88 11,778 88 11,778 98 11,762 172 11,759 323 11,943 72.50 88 12,725 88 12,752 88 13,013 88 13,015 88 13,015 112 13,015 218 13,114 75.00 88 13,975 88 14,001 88 14,358 88 14,377 88 14,398 103 14,429 170 14,451 77.50 - - - - 88 15,578 - - 88 15,610 94 15,628 - -

Back to Top
HES (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 20,663 239 - - 20,726 303 - - 21,259 843 22,190 1,471 - - 16.00 19,858 239 - - 20,044 333 - - 20,296 1,028 21,327 1,747 - - 16.50 18,632 255 18,675 289 19,243 369 19,407 661 19,601 1,278 20,415 2,059 20,867 3,180 17.00 17,632 309 17,931 320 18,287 534 18,368 882 18,484 1,503 19,572 2,374 20,016 3,640 17.50 16,862 377 16,988 384 17,078 694 17,136 1,153 17,721 1,813 18,704 2,716 19,257 4,059 18.00 15,857 468 16,062 472 16,312 917 16,403 1,375 17,161 2,169 17,876 3,145 18,440 4,484 18.50 14,632 585 14,746 725 14,915 1,188 15,296 1,677 16,062 2,507 17,024 3,545 17,685 4,993 19.00 13,818 736 14,058 915 14,173 1,470 14,748 2,027 15,327 2,935 16,293 3,972 16,946 5,469 19.50 12,798 940 12,931 1,204 13,392 1,848 13,609 2,419 14,499 3,371 15,556 4,476 16,254 6,025 20.00 11,779 1,198 11,911 1,527 12,197 2,247 12,769 2,858 13,743 3,853 14,809 4,930 15,585 6,505 21.00 9,689 1,962 10,274 2,392 10,843 3,180 11,416 3,842 12,205 4,841 13,492 6,071 14,262 7,752 22.00 7,730 2,882 8,374 3,468 9,102 4,268 9,822 4,933 10,833 5,927 12,192 7,118 13,034 8,890 23.00 5,929 4,017 6,846 4,794 7,701 5,543 8,465 6,163 9,622 7,202 11,045 8,394 11,751 10,179 24.00 4,307 5,488 5,496 6,304 6,434 6,978 7,259 7,565 8,499 8,576 9,998 9,715 10,692 11,529 25.00 3,195 7,336 4,308 7,995 5,344 8,589 6,218 9,137 7,469 10,039 9,010 11,168 9,764 12,960 26.00 2,262 9,233 3,309 9,658 4,351 10,153 5,234 10,625 6,611 11,479 8,109 12,712 8,870 14,408 27.00 1,546 11,203 2,481 11,597 3,504 11,792 4,361 12,138 5,760 13,209 7,306 14,230 8,084 15,898 28.00 951 13,225 1,818 13,326 2,746 13,598 3,633 14,198 4,991 14,802 6,539 15,767 7,330 17,454 29.00 670 15,194 1,301 15,279 2,155 15,352 2,984 15,628 4,320 16,568 5,863 17,290 6,643 19,009 30.00 496 17,194 943 17,489 1,652 17,608 2,441 17,900 3,702 18,318 5,238 19,161 6,027 20,600 31.00 384 19,245 647 19,316 1,283 19,395 1,991 19,464 3,184 20,342 4,674 20,940 5,423 22,221 32.00 308 21,306 442 21,396 1,038 21,496 1,615 21,571 2,713 21,938 4,144 22,707 4,941 23,841 33.00 255 23,194 393 23,354 673 23,435 1,267 23,509 2,299 23,644 3,727 24,544 4,455 25,454 34.00 239 25,194 355 25,259 473 25,310 - - 1,957 25,877 3,333 26,407 - - 35.00 - - - - 432 27,194 - - 1,649 27,710 2,962 28,263 - - 36.00 - - - - 397 29,194 - - 1,454 29,728 2,615 30,191 - -

Back to Top
HEX (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 180.00 - - - - - - - - 28,230 223 - - - - - - - - 182.50 - - - - - - - - 28,302 223 - - - - - - - - 185.00 - - - - - - - - 28,498 223 - - - - - - - - 187.50 - - - - - - - - 27,488 223 - - - - - - - - 190.00 - - - - - - - - 27,239 223 - - - - - - - - 192.50 - - - - - - - - 26,987 223 - - - - - - - - 195.00 - - - - - - - - 26,733 223 - - - - - - - - 197.50 - - - - - - - - 27,070 223 - - - - - - - - 200.00 - - - - - - - - 26,658 223 - - - - - - - - 205.00 - - - - - - - - 25,733 223 - - - - - - - - 210.00 - - - - - - - - 25,815 223 - - - - - - - - 215.00 - - - - 24,865 223 - - 25,475 232 - - 25,982 491 26,389 995 - - 220.00 - - - - 24,201 223 - - 25,162 248 - - 25,700 525 26,133 1,108 - - 225.00 - - - - 23,706 223 - - 23,738 264 - - 23,891 568 24,193 1,237 - - 230.00 - - - - 23,619 223 - - 24,023 286 - - 24,565 680 24,989 1,362 - - 235.00 - - - - 23,000 223 - - 23,616 312 - - 24,170 765 24,640 1,488 - - 240.00 - - - - 22,369 223 - - 22,942 338 - - 23,487 852 23,930 1,646 - - 245.00 - - - - 22,054 223 - - 22,439 365 - - 22,994 971 23,453 1,802 - - 250.00 - - - - 21,204 223 - - 22,209 390 - - 22,802 1,096 23,329 1,975 - - 255.00 - - - - 20,712 223 - - 21,649 421 - - 22,354 1,205 22,888 2,123 - - 260.00 - - - - 20,205 223 20,242 274 20,252 461 - - 20,627 1,349 21,758 2,303 - - 265.00 - - - - 19,744 223 19,877 300 20,416 499 - - 20,998 1,500 21,520 2,506 - - 270.00 - - - - 19,206 223 19,242 324 19,586 539 - - 20,932 1,648 21,485 2,702 - - 275.00 - - - - 18,715 223 18,822 349 19,459 640 - - 20,611 1,799 21,256 2,902 - - 280.00 - - - - 18,207 223 18,362 384 19,412 747 - - 20,146 1,981 20,703 3,099 - - 285.00 - - - - 17,890 223 18,027 421 18,889 858 - - 19,635 2,179 20,370 3,325 20,845 4,263 290.00 - - - - 17,208 223 17,728 459 18,412 939 - - 19,171 2,368 19,742 3,572 20,265 4,540 295.00 16,683 223 16,696 223 16,824 235 16,869 498 17,388 1,095 17,609 1,586 18,666 2,563 19,259 3,812 19,939 4,756 300.00 16,183 223 16,297 228 16,533 257 16,785 546 17,405 1,239 17,684 1,765 18,188 2,754 18,844 4,054 19,725 4,995 310.00 15,183 269 15,193 330 15,210 341 15,963 716 16,215 1,555 16,712 2,148 17,228 3,224 18,251 4,528 18,934 5,577 320.00 14,176 422 14,317 479 14,460 489 15,101 1,024 15,395 1,921 15,684 2,573 16,485 3,686 17,639 5,078 18,287 6,145 330.00 13,179 644 13,223 688 13,459 695 14,038 1,325 14,336 2,348 14,656 3,026 15,673 4,199 16,862 5,615 17,693 6,711 340.00 12,183 946 12,318 969 12,475 970 12,998 1,699 13,320 2,799 13,945 3,529 14,689 4,746 16,301 6,166 17,524 7,232 350.00 11,174 1,312 11,290 1,317 11,560 1,331 12,171 2,141 12,626 3,331 13,126 4,064 14,127 5,223 15,515 6,697 16,635 7,875 360.00 10,184 1,707 10,211 1,709 10,452 1,719 11,158 2,644 11,792 3,861 12,345 4,574 13,148 5,824 14,913 7,312 16,039 8,430 370.00 9,184 2,106 9,228 2,111 9,425 2,130 10,168 3,185 11,000 4,443 11,615 5,173 12,714 6,428 14,292 7,912 15,549 9,071 380.00 8,183 2,507 8,256 2,524 8,387 2,568 9,574 3,782 10,217 5,018 10,732 5,767 12,174 7,023 13,710 8,516 15,287 9,661 390.00 7,180 2,913 7,298 2,961 7,640 3,082 8,795 4,398 9,342 5,685 10,094 6,438 11,499 7,692 13,439 9,204 14,618 10,381 400.00 6,180 3,345 6,328 3,437 6,780 3,791 7,911 5,074 8,745 6,329 9,447 7,085 10,952 8,347 12,650 9,894 13,996 11,064 410.00 5,132 3,839 5,414 3,991 5,992 4,574 7,279 5,805 8,134 7,071 8,942 7,797 10,469 9,001 12,278 10,582 13,713 11,756 420.00 4,116 4,592 4,514 4,871 5,242 5,427 6,652 6,551 7,559 7,811 8,390 8,546 9,981 9,744 11,836 11,261 13,296 12,430 430.00 3,583 5,655 3,738 5,837 4,545 6,311 6,070 7,380 7,061 8,578 7,933 9,226 9,546 10,501 11,429 12,034 12,889 13,181 440.00 3,131 6,684 3,241 6,811 3,920 7,245 5,537 8,096 6,558 9,250 7,474 10,190 9,047 11,126 10,988 12,597 12,482 14,000 450.00 2,712 7,693 2,790 7,790 3,360 8,102 5,012 9,018 6,065 10,020 7,037 10,773 8,592 11,841 10,553 13,432 12,085 14,645 460.00 2,306 8,697 2,370 8,833 2,865 9,058 4,523 9,680 5,608 10,991 6,655 11,804 8,176 12,807 10,178 14,026 11,779 15,266 470.00 1,905 9,674 1,980 9,835 2,433 10,057 4,075 10,589 5,152 11,708 6,268 12,570 7,759 13,300 9,776 14,833 11,436 16,450 480.00 1,520 10,678 1,628 10,843 2,065 11,064 3,664 11,538 4,770 12,416 5,893 13,259 7,326 14,046 9,383 15,755 11,096 16,953 490.00 1,159 11,674 1,320 11,855 1,760 12,075 3,288 12,575 4,388 13,184 5,570 13,949 6,962 15,208 8,962 16,291 10,782 17,905 500.00 842 12,677 1,060 12,882 1,497 13,115 2,949 13,558 4,015 14,572 5,249 15,163 6,611 16,232 8,619 17,528 10,427 18,581 510.00 608 13,680 851 13,899 1,268 14,135 2,641 14,576 3,715 14,080 4,917 16,029 6,262 17,013 8,294 18,270 10,185 19,413 520.00 437 14,676 682 14,905 1,075 15,136 2,367 15,569 3,416 16,361 4,666 16,710 5,897 17,991 7,954 18,885 9,922 20,208 530.00 316 15,700 549 15,710 918 15,931 2,119 16,407 3,120 17,309 4,411 17,736 5,599 18,418 7,617 19,973 9,654 20,996 540.00 229 16,684 - - 794 17,208 1,900 17,651 2,887 18,309 4,158 18,610 5,311 19,558 7,217 20,686 9,366 21,672 550.00 - - - - - - - - 2,659 18,103 - - 5,023 19,560 - - - -

Back to Top
HGN (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 4,668 43 - - 4,687 43 - - 4,698 46 4,710 77 - - 16.00 4,380 43 4,391 43 4,461 43 - - 4,471 51 4,489 119 4,500 284 16.50 4,130 43 4,194 43 4,213 43 4,217 48 4,226 80 4,245 157 4,259 350 17.00 3,880 43 3,944 43 3,951 48 3,953 55 3,961 105 3,979 191 3,990 426 17.50 3,630 43 3,644 43 3,646 58 3,646 84 3,654 148 3,658 252 3,720 500 18.00 3,380 50 3,392 51 3,396 72 3,396 114 3,415 200 3,431 320 3,499 589 18.50 3,130 63 3,199 64 3,205 109 3,209 160 3,220 260 3,241 388 3,300 686 19.00 2,880 80 2,940 80 2,947 162 2,949 216 2,959 329 2,994 483 3,090 775 19.50 2,630 106 2,647 106 2,653 226 2,687 292 2,714 424 2,767 578 2,885 890 20.00 2,402 140 2,419 156 2,424 306 2,427 384 2,476 528 2,497 682 2,727 1,001 21.00 1,882 265 1,919 317 1,961 528 1,977 630 1,994 770 2,093 935 2,396 1,269 22.00 1,381 476 1,462 543 1,502 837 1,537 931 1,594 1,059 1,741 1,228 2,100 1,563 23.00 900 756 1,042 844 1,100 1,198 1,151 1,279 1,250 1,406 1,435 1,553 1,834 1,880 24.00 588 1,171 691 1,250 758 1,623 826 1,675 961 1,787 1,171 1,920 1,591 2,220 25.00 356 1,671 448 1,706 495 2,073 570 2,123 722 2,199 949 2,309 1,372 2,594 26.00 199 2,171 278 2,196 294 2,571 384 2,582 545 2,654 757 2,763 1,191 2,980 27.00 122 2,671 145 2,671 172 3,031 243 3,025 401 3,085 595 3,198 1,017 3,411 28.00 82 3,192 84 3,204 107 3,522 154 3,565 290 3,578 479 3,628 857 3,852 29.00 59 3,695 62 3,723 67 4,037 97 4,057 206 4,068 373 4,128 733 4,314 30.00 46 4,199 48 4,213 56 4,583 63 4,593 146 4,604 290 4,623 613 4,765 31.00 43 4,671 43 4,673 50 5,035 56 5,040 97 5,048 222 5,096 531 5,231 32.00 43 5,171 43 5,171 44 5,535 50 5,545 63 5,558 165 5,575 438 5,675 33.00 - - - - 43 6,027 - - - - - - - - 34.00 - - - - 43 6,527 - - - - - - - - 35.00 - - - - 43 7,013 - - - - - - - - 36.00 - - - - 43 7,540 - - - - - - - - 37.00 - - - - 43 8,017 - - - - - - - -

Back to Top
HKB (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 45.00 - - - - - - - - 23,094 131 - - - - - - - - 46.00 - - - - - - - - 22,693 131 - - - - - - - - 47.00 - - - - 22,278 131 - - 22,324 131 - - 22,386 131 22,427 131 - - 48.00 - - - - 21,993 131 - - 22,060 131 - - 22,150 131 22,211 131 - - 49.00 - - - - 21,504 131 - - 21,524 131 - - 21,556 131 21,597 131 - - 50.00 - - - - 21,078 131 - - 21,101 131 - - 21,386 131 21,463 131 - - 52.50 - - - - 20,080 131 - - 20,096 131 - - 20,106 131 20,113 131 - - 55.00 - - - - 19,082 131 19,146 131 19,162 131 - - 19,431 131 19,515 131 - - 57.50 - - - - 18,082 131 18,166 131 18,192 131 - - 18,401 131 18,486 144 - - 60.00 - - - - 17,082 131 17,157 131 17,182 131 - - 17,245 131 17,726 210 17,773 388 62.50 - - - - 16,084 131 16,178 131 16,204 131 - - 16,290 180 16,823 283 16,885 518 65.00 15,061 131 15,295 131 15,387 131 15,500 131 15,566 135 15,627 156 15,740 246 15,844 405 15,905 677 67.50 14,061 131 14,200 131 14,269 131 14,485 131 14,552 178 14,617 216 14,738 359 14,841 557 14,901 868 70.00 13,062 131 13,152 131 13,206 131 13,265 131 13,310 252 13,361 301 13,451 466 13,895 744 13,955 1,117 72.50 12,062 131 12,133 131 12,184 131 12,432 131 12,501 352 12,566 405 12,691 646 12,800 992 13,200 1,395 75.00 11,062 131 11,073 131 11,092 131 11,157 188 11,184 485 11,210 570 11,488 859 11,825 1,274 11,877 1,713 77.50 10,062 131 10,183 150 10,257 158 10,382 288 10,453 659 10,519 772 10,647 1,112 10,763 1,599 11,153 2,082 80.00 9,062 182 9,148 228 9,212 236 9,285 420 9,346 866 9,405 1,032 9,731 1,413 10,041 1,997 10,339 2,468 82.50 8,062 321 8,076 391 8,096 397 8,205 630 8,252 1,128 8,515 1,338 8,919 1,779 9,225 2,419 9,677 2,917 85.00 7,062 562 7,125 631 7,189 635 7,269 936 7,534 1,423 7,621 1,708 7,923 2,190 8,626 2,892 8,998 3,378 87.50 6,064 912 6,078 955 6,113 955 6,178 1,327 6,526 1,813 6,685 2,110 7,165 2,644 7,952 3,414 8,386 3,912 90.00 5,041 1,314 5,103 1,344 5,168 1,354 5,388 1,805 5,601 2,275 5,897 2,586 6,379 3,154 7,293 3,963 7,764 4,446 92.50 4,057 1,725 4,076 1,785 4,168 1,835 4,545 2,351 4,789 2,805 5,141 3,136 5,668 3,736 6,596 4,576 7,208 5,046 95.00 3,024 2,186 3,072 2,285 3,263 2,395 3,668 3,033 4,057 3,407 4,480 3,743 5,007 4,344 6,018 5,198 6,634 5,660 97.50 2,152 3,029 2,248 3,027 2,425 3,198 2,924 3,800 3,331 4,088 3,791 4,405 4,433 4,956 5,503 5,882 6,130 6,313 100.00 1,714 4,053 1,758 4,048 1,885 4,120 2,283 4,624 2,725 4,909 3,221 5,164 3,880 5,734 5,020 6,615 5,666 7,056 102.50 1,310 5,057 1,330 5,059 1,435 5,103 1,770 5,549 2,230 5,772 2,718 6,014 3,432 6,548 4,624 7,281 5,276 7,797 105.00 919 6,056 950 6,057 1,062 6,084 1,358 6,492 1,800 6,653 2,271 6,959 3,007 7,382 4,212 8,047 4,885 8,610 107.50 589 7,056 623 7,058 759 7,144 1,039 7,561 1,434 7,650 1,874 7,731 2,633 8,224 3,861 9,009 4,532 9,406 110.00 364 8,060 414 8,060 537 8,160 780 8,529 1,133 8,614 1,531 8,690 2,304 9,087 3,532 9,865 4,211 10,242 112.50 228 9,056 284 9,104 360 9,171 617 9,526 879 9,611 1,255 9,677 2,003 9,972 3,217 10,692 3,897 11,099 115.00 148 10,056 202 10,060 251 10,203 474 10,520 679 10,627 1,013 10,693 1,743 10,824 2,961 11,618 3,621 11,987 117.50 131 11,052 150 11,062 162 11,188 349 11,532 540 11,674 799 11,742 1,508 11,975 2,689 12,540 3,376 12,873 120.00 131 12,060 131 12,060 131 12,175 279 12,524 409 12,592 659 12,666 1,318 12,766 2,473 13,482 3,118 13,769 122.50 131 13,056 131 13,060 131 13,185 216 13,340 337 13,596 514 13,665 1,133 13,771 2,266 14,424 2,911 14,715 125.00 131 14,056 131 14,060 131 14,188 151 14,300 270 14,472 416 14,525 985 14,610 2,066 15,374 2,728 15,669

Back to Top
HKG (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - - - 2,645 48 - - 2,645 64 - - - - 4.60 - - - - 2,545 49 - - 2,545 68 2,545 80 - - 4.70 2,440 32 2,445 43 2,445 53 2,445 60 2,445 72 2,445 85 2,445 99 4.80 2,340 35 2,346 45 2,346 57 2,346 64 2,346 75 2,346 91 2,345 104 4.90 2,240 37 2,246 48 2,246 60 2,246 68 2,246 81 2,246 97 2,366 111 5.00 2,142 40 2,146 51 2,146 64 2,146 72 2,146 87 2,146 103 2,212 151 5.25 1,892 51 1,898 60 1,898 77 1,912 87 1,918 101 1,929 121 2,012 198 5.50 1,642 68 1,648 73 1,648 93 1,648 105 1,668 123 1,682 204 1,777 287 5.75 1,392 97 1,399 97 1,429 120 1,436 133 1,449 212 1,470 296 1,565 385 6.00 1,142 148 1,156 146 1,159 212 1,163 228 1,186 308 1,260 396 1,368 501 6.25 893 230 921 245 935 319 950 364 988 416 1,090 541 1,158 632 6.50 642 336 688 372 712 485 733 521 789 585 924 693 1,034 778 6.75 409 501 496 559 518 686 551 708 622 763 777 854 874 954 7.00 285 755 316 784 361 900 392 918 476 960 637 1,038 744 1,138 7.25 194 1,006 210 1,024 238 1,108 275 1,164 365 1,199 509 1,250 634 1,339 7.50 133 1,257 136 1,270 144 1,398 194 1,407 252 1,422 423 1,440 533 1,534 7.75 97 1,516 105 1,527 121 1,640 135 1,647 198 1,660 328 1,679 436 1,754 8.00 75 1,774 91 1,786 103 1,890 116 1,897 141 1,910 267 1,926 362 1,980 8.25 61 2,031 79 2,046 91 2,130 104 2,167 127 2,180 225 2,202 302 2,218 8.50 52 2,282 71 2,296 83 2,399 93 2,407 115 2,420 179 2,436 238 2,455 8.75 47 2,540 64 2,554 76 2,640 87 2,647 105 2,670 129 2,686 194 2,702 9.00 44 2,784 59 2,813 69 2,899 80 2,907 97 2,919 120 2,936 140 2,951 9.25 40 3,034 55 3,072 65 3,149 - - 89 3,168 112 3,186 132 3,200

Back to Top
HLD (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 15.50 15,588 141 - - 15,638 141 - - 15,677 141 15,728 144 - - 16.00 15,088 141 - - 15,138 141 - - 15,180 141 15,229 154 - - 16.50 14,519 141 14,530 141 14,532 141 - - 14,532 141 14,532 168 - - 17.00 14,019 141 14,028 141 14,034 141 - - 14,034 144 14,034 242 - - 17.50 13,584 141 13,622 141 13,639 141 - - 13,684 157 13,735 307 13,779 468 18.00 13,013 141 13,031 141 13,042 141 - - 13,052 172 13,066 369 13,073 562 18.50 12,519 141 12,532 141 12,541 141 - - 12,549 186 12,562 430 12,619 675 19.00 12,019 141 12,034 141 12,040 141 12,038 164 12,046 267 12,057 530 12,179 787 19.50 11,586 141 11,629 141 11,650 156 11,662 178 11,703 338 11,757 651 11,808 926 20.00 11,104 153 11,154 157 11,204 182 11,229 196 11,271 450 11,350 765 11,418 1,061 21.00 10,087 214 10,135 218 10,225 257 10,241 365 10,297 652 10,375 1,033 10,451 1,397 22.00 9,076 310 9,172 313 9,242 450 9,268 557 9,340 940 9,420 1,359 9,662 1,789 23.00 8,075 466 8,182 506 8,229 722 8,268 861 8,332 1,276 8,584 1,751 8,900 2,196 24.00 7,067 706 7,126 789 7,240 1,066 7,295 1,244 7,423 1,697 7,890 2,247 8,201 2,681 25.00 6,016 1,047 6,126 1,147 6,206 1,482 6,378 1,728 6,542 2,222 7,018 2,772 7,525 3,211 26.00 5,022 1,473 5,204 1,598 5,328 2,040 5,442 2,297 5,782 2,781 6,344 3,329 6,872 3,778 27.00 4,029 1,956 4,290 2,138 4,449 2,704 4,621 2,952 5,080 3,411 5,711 3,957 6,282 4,401 28.00 3,073 2,554 3,483 2,794 3,706 3,470 3,930 3,678 4,438 4,101 5,106 4,622 5,710 5,054 29.00 2,392 3,299 2,765 3,610 3,040 4,279 3,314 4,471 3,844 4,836 4,577 5,311 5,204 5,751 30.00 1,839 4,289 2,133 4,493 2,454 5,138 2,747 5,306 3,313 5,613 4,052 6,072 4,695 6,471 31.00 1,379 5,282 1,619 5,382 1,938 5,928 2,233 6,111 2,842 6,420 3,608 6,836 4,265 7,225 32.00 993 6,290 1,214 6,390 1,500 6,840 1,801 7,097 2,422 7,204 3,185 7,513 3,830 8,127 33.00 690 7,290 902 7,359 1,126 7,740 1,439 7,823 2,036 8,080 2,798 8,405 3,463 8,982 34.00 499 8,290 630 8,294 842 8,913 1,148 8,957 1,722 9,017 2,463 9,267 3,092 9,639 35.00 373 9,290 438 9,290 635 9,695 882 9,695 1,457 9,933 2,155 10,154 2,790 10,495 36.00 287 10,290 298 10,290 494 10,716 679 10,716 1,204 10,851 1,872 11,071 2,486 11,346 37.00 229 11,290 238 11,290 344 11,689 552 11,770 1,011 11,801 1,648 11,986 2,210 12,249 38.00 188 12,290 196 12,350 236 12,832 418 12,955 833 13,020 1,437 13,100 1,989 13,188

Back to Top
HNP (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 5,115 98 - - 5,162 131 - - - - 3.10 - - - - 4,910 106 - - 4,962 139 - - - - 3.20 - - - - 4,718 114 - - 4,761 147 - - - - 3.30 - - - - 4,518 122 - - 4,561 158 - - - - 3.40 4,324 115 - - 4,351 130 - - 4,391 171 4,531 203 - - 3.50 4,122 130 - - 4,171 141 - - 4,193 186 4,357 283 - - 3.60 3,921 147 - - 3,953 154 - - 3,993 198 4,158 347 - - 3.70 3,721 167 - - 3,789 168 - - 3,819 215 4,003 413 - - 3.80 3,509 191 - - 3,553 191 - - 3,643 295 3,826 508 - - 3.90 3,295 220 3,306 222 3,331 220 - - 3,466 371 3,649 572 - - 4.00 3,095 256 3,110 258 3,133 256 3,161 304 3,287 437 3,490 633 3,673 821 4.10 2,897 301 2,906 300 2,970 332 3,021 377 3,089 505 3,351 717 3,514 905 4.20 2,697 355 2,722 353 2,769 404 2,802 487 2,947 602 3,170 835 3,375 1,010 4.30 2,497 416 2,548 437 2,569 477 2,689 558 2,765 701 3,027 917 3,233 1,108 4.40 2,297 486 2,333 520 2,367 554 2,469 625 2,673 814 2,882 1,027 3,090 1,215 4.50 2,097 577 2,132 605 2,210 650 2,298 753 2,467 933 2,735 1,132 2,965 1,319 4.60 1,898 667 1,962 706 2,064 746 2,174 847 2,315 1,038 2,606 1,252 2,838 1,427 4.70 1,705 759 1,778 821 1,885 869 1,982 994 2,197 1,171 2,455 1,378 2,710 1,593 4.80 1,516 875 1,617 935 1,718 1,011 1,836 1,122 2,076 1,298 2,341 1,501 2,579 1,689 4.90 1,335 991 1,453 1,063 1,578 1,152 1,704 1,259 1,897 1,420 2,223 1,628 2,467 1,855 5.00 1,176 1,131 1,300 1,204 1,437 1,308 1,552 1,421 1,789 1,584 2,105 1,756 2,353 1,934 5.25 858 1,559 970 1,632 1,116 1,715 1,269 1,815 1,513 1,964 1,830 2,141 2,089 2,317 5.50 619 2,042 697 2,101 841 2,161 994 2,228 1,265 2,378 1,584 2,520 1,857 2,689 5.75 421 2,554 484 2,580 630 2,622 777 2,684 1,026 2,798 1,347 2,938 1,636 3,097 6.00 308 3,052 356 3,076 440 3,117 613 3,133 855 3,245 1,172 3,374 1,428 3,514 6.25 238 3,554 242 3,590 337 3,608 481 3,625 672 3,719 988 3,815 1,260 3,926 6.50 190 4,056 195 4,069 232 4,109 337 4,125 552 4,167 855 4,265 1,114 4,359 6.75 158 4,558 172 4,570 207 4,598 235 4,610 473 4,634 717 4,727 959 4,781 7.00 137 5,066 156 5,084 188 5,098 214 5,111 335 5,134 608 5,165 865 5,262 7.25 119 5,569 145 5,585 172 5,598 196 5,611 238 5,634 538 5,665 727 5,718 7.50 107 6,052 134 6,072 160 6,085 - - 222 6,113 415 6,141 665 6,167

Back to Top
HOS (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 18.50 46,793 637 - - 47,956 1,054 - - 49,093 3,374 51,083 5,490 - - 19.00 45,790 699 - - 45,915 1,127 - - 48,266 3,699 50,315 5,880 - - 19.50 44,787 786 - - 45,388 1,424 - - 47,235 4,025 49,600 6,318 - - 20.00 43,783 877 - - 45,005 1,715 - - 46,410 4,411 48,855 6,756 - - 21.00 41,786 1,109 42,004 1,286 43,163 2,164 - - 44,992 5,236 47,405 7,742 49,642 10,124 22.00 39,789 1,407 40,072 1,652 41,230 2,838 - - 43,310 6,041 46,092 8,790 48,261 11,160 23.00 37,790 1,782 38,695 2,056 39,017 3,499 - - 41,839 7,045 44,637 9,813 47,122 12,377 24.00 35,835 2,243 36,324 2,631 36,748 4,206 - - 40,344 8,003 43,470 10,930 45,938 13,468 25.00 34,132 2,807 34,513 3,340 35,690 5,059 36,357 6,463 38,923 8,944 42,208 12,099 44,842 14,650 26.00 31,876 3,463 32,734 4,138 34,012 5,905 34,608 7,393 37,458 10,059 40,686 13,168 43,579 15,790 27.00 29,911 4,248 31,003 4,966 31,882 6,900 33,243 8,505 36,300 11,144 39,603 14,363 42,653 17,021 28.00 27,987 5,056 28,729 5,961 30,169 7,982 31,712 9,598 34,786 12,292 38,471 15,611 41,682 18,393 29.00 26,084 5,887 27,198 7,001 28,995 9,093 30,365 10,788 33,630 13,583 37,438 16,903 40,731 19,701 30.00 23,802 6,778 25,687 8,209 27,401 10,328 28,935 12,020 32,358 14,831 36,339 18,443 39,738 20,956 31.00 22,585 7,732 24,190 9,402 26,046 11,537 27,749 13,228 31,159 16,050 35,337 19,382 38,845 22,251 32.00 20,699 8,735 22,731 10,767 25,293 12,903 26,538 14,612 30,030 17,541 34,291 20,818 37,932 23,719 33.00 18,840 9,821 21,315 12,121 23,468 14,248 25,306 16,000 28,970 19,001 33,363 22,223 37,058 25,152 34.00 17,034 11,028 19,955 13,664 22,305 15,743 24,329 17,427 27,980 20,352 32,411 23,657 36,167 26,587 35.00 15,526 12,367 18,641 15,177 21,159 17,276 23,280 18,932 26,962 21,818 31,396 24,969 35,337 28,002 36.00 13,873 14,141 17,433 16,852 20,054 18,803 22,195 20,503 25,956 23,237 30,540 26,406 34,547 29,446 37.00 12,454 15,941 16,304 18,524 19,015 20,436 21,221 22,000 25,025 24,767 29,745 28,055 33,681 30,890 38.00 11,147 17,772 15,247 20,169 18,049 21,951 20,302 23,779 24,192 26,297 28,909 29,504 33,019 32,421 39.00 9,836 19,666 14,155 21,920 17,075 23,757 19,399 25,024 23,338 27,886 28,094 31,164 32,261 33,967 40.00 8,621 21,550 13,093 23,256 16,068 25,423 18,490 26,855 22,261 29,437 27,303 32,658 31,589 35,616 41.00 7,521 23,486 12,090 25,156 15,121 27,129 17,576 28,519 21,443 31,106 26,534 34,162 30,904 37,133 42.00 6,651 25,430 11,160 27,180 14,214 28,758 16,704 30,325 20,624 32,708 25,770 35,853 30,204 38,583 43.00 5,862 27,350 10,249 29,018 13,356 30,399 15,879 32,081 19,851 34,400 25,053 37,555 29,532 40,161 44.00 5,127 29,400 9,434 30,824 12,431 32,340 15,080 33,514 19,106 36,059 24,343 39,142 28,867 41,895 45.00 4,463 31,400 8,658 32,740 11,750 34,207 14,309 35,492 18,391 37,795 23,661 40,692 28,234 43,523 46.00 3,846 33,410 - - 11,014 35,984 - - 17,682 39,520 22,988 42,328 - - 47.00 3,291 35,019 - - 10,246 37,744 - - 17,035 41,192 22,346 43,964 - - 48.00 - - - - 9,599 39,358 - - 16,545 42,949 21,715 45,631 - -

Back to Top
HSB (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 65.00 - - - - 6,398 40 - - - - - - - - 67.50 - - - - 6,111 40 - - - - - - - - 70.00 - - - - 5,864 40 - - 5,862 40 - - - - 72.50 5,608 40 - - 5,612 40 - - 5,616 40 5,620 41 - - 75.00 5,358 40 - - 5,362 40 - - 5,363 40 5,367 57 - - 77.50 5,143 40 - - 5,164 40 - - 5,188 40 5,211 75 - - 80.00 4,858 40 - - 4,863 40 - - 4,866 41 4,874 100 - - 82.50 4,608 40 4,639 40 4,644 40 - - 4,665 61 4,687 132 - - 85.00 4,359 40 4,366 40 4,421 40 - - 4,453 84 4,481 171 - - 87.50 4,182 40 4,204 40 4,217 40 - - 4,260 114 4,291 218 4,303 326 90.00 3,859 40 3,866 40 3,866 41 - - 3,895 155 3,982 275 3,987 388 92.50 3,609 40 3,616 40 3,651 58 - - 3,681 199 3,744 336 3,753 466 95.00 3,360 40 3,367 51 3,419 87 3,444 144 3,470 262 3,500 414 3,564 545 97.50 3,110 50 3,121 79 3,181 130 3,195 197 3,223 330 3,256 490 3,385 642 100.00 2,860 70 2,872 122 2,883 184 2,895 266 2,929 406 3,049 587 3,206 738 102.50 2,612 100 2,646 178 2,657 253 2,722 345 2,755 501 2,868 684 3,039 846 105.00 2,361 158 2,422 249 2,439 337 2,454 442 2,501 601 2,693 799 2,927 961 107.50 2,115 236 2,179 337 2,209 438 2,229 552 2,362 715 2,567 914 2,763 1,080 110.00 1,865 327 1,917 445 1,962 555 2,055 670 2,177 841 2,402 1,046 2,600 1,216 112.50 1,630 435 1,690 577 1,739 692 1,852 806 2,002 975 2,233 1,178 2,442 1,348 115.00 1,391 559 1,464 731 1,545 837 1,619 956 1,831 1,122 2,081 1,327 2,299 1,495 117.50 1,162 701 1,268 898 1,355 995 1,446 1,115 1,672 1,274 1,929 1,478 2,150 1,648 120.00 947 864 1,083 1,080 1,181 1,170 1,290 1,289 1,519 1,442 1,785 1,637 2,018 1,799 122.50 775 1,057 912 1,279 1,022 1,362 1,142 1,474 1,382 1,610 1,655 1,807 1,888 1,969 125.00 633 1,286 763 1,491 882 1,566 1,003 1,664 1,244 1,795 1,522 1,974 1,758 2,176 127.50 505 1,524 628 1,707 757 1,786 881 1,832 1,125 1,979 1,407 2,160 1,646 2,347 130.00 396 1,768 508 1,945 638 1,984 763 2,077 1,006 2,177 1,293 2,345 1,537 2,538 132.50 302 2,003 403 2,173 529 2,222 661 2,297 904 2,376 1,183 2,535 1,423 2,730 135.00 225 2,260 316 2,410 442 2,448 571 2,469 804 2,625 1,089 2,735 1,330 2,921 137.50 161 2,503 242 2,609 364 2,682 496 2,752 717 2,852 992 2,933 1,236 3,128 140.00 117 2,760 186 2,884 295 2,916 425 2,977 635 3,074 906 3,203 1,141 3,334 142.50 75 3,025 143 3,124 241 3,194 - - 559 3,304 828 3,425 1,062 3,542

Back to Top
INB (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 21.00 - - - - 74,571 667 - - 74,673 667 - - - - 22.00 - - - - 73,577 667 - - 73,693 667 - - - - 23.00 - - - - 72,588 667 - - 72,709 667 - - - - 24.00 - - - - 71,583 667 - - 71,726 667 - - - - 25.00 - - - - 70,638 667 - - 70,742 667 - - - - 26.00 - - - - 69,595 667 - - 69,759 667 - - - - 27.00 - - - - 68,595 667 - - 68,776 667 - - - - 28.00 - - - - 67,611 667 - - 67,791 667 - - - - 29.00 - - - - 66,601 667 - - 66,836 677 - - - - 30.00 - - - - 65,607 667 - - 65,853 687 66,384 1,226 - - 31.00 64,523 667 - - 64,618 667 - - 64,893 697 65,492 1,437 - - 32.00 63,524 667 - - 63,614 667 - - 63,933 707 64,579 1,640 - - 33.00 62,525 667 - - 62,635 667 - - 62,972 732 63,699 1,813 - - 34.00 61,527 667 - - 61,624 667 - - 62,029 826 63,425 2,017 - - 35.00 60,530 667 - - 60,649 667 - - 61,085 987 62,791 2,274 - - 36.00 59,530 667 - - 59,642 667 - - 60,139 1,133 61,068 2,530 - - 37.00 58,530 667 - - 58,664 667 - - 59,209 1,281 60,669 2,766 - - 38.00 57,530 667 - - 57,683 667 - - 58,625 1,493 59,369 3,011 - - 39.00 56,619 667 - - 56,700 667 - - 58,097 1,633 58,860 3,291 - - 40.00 55,531 667 55,599 667 55,674 677 - - 56,783 1,814 58,012 3,617 - - 41.00 54,533 667 54,598 667 54,733 687 - - 56,185 2,063 57,186 3,949 - - 42.00 53,534 667 53,595 667 53,766 707 - - 55,265 2,289 56,066 4,262 - - 43.00 52,535 667 52,612 667 52,782 762 - - 54,008 2,540 55,264 4,577 - - 44.00 51,537 667 51,627 667 51,811 899 - - 53,041 2,765 54,833 4,916 - - 45.00 50,540 667 50,626 667 51,064 1,041 - - 52,196 3,063 54,065 5,317 - - 46.00 49,540 667 49,640 726 49,896 1,186 - - 51,180 3,384 53,272 5,708 54,942 7,925 47.00 48,540 685 48,654 881 48,937 1,353 - - 50,935 3,682 52,477 6,097 54,252 8,407 48.00 47,540 773 47,678 1,072 48,586 1,555 - - 49,766 3,973 51,801 6,488 53,578 8,910 49.00 46,540 862 46,690 1,229 47,616 1,784 - - 48,798 4,303 51,259 6,879 52,902 9,400 50.00 45,547 975 45,804 1,413 46,323 1,969 - - 47,972 4,684 50,424 7,296 52,245 9,734 52.50 43,049 1,305 43,286 1,926 44,089 2,575 - - 45,871 5,615 48,582 8,354 50,640 10,937 55.00 40,625 1,758 40,872 2,537 42,039 3,348 42,400 4,480 43,961 6,654 46,806 9,657 49,581 12,228 57.50 38,241 2,419 38,475 3,265 39,439 4,225 39,993 5,433 41,879 7,783 45,086 10,748 48,049 13,653 60.00 35,567 3,239 36,520 4,099 36,793 5,218 38,258 6,542 40,199 8,830 43,399 12,107 46,432 15,013 62.50 33,358 4,151 33,771 5,043 35,131 6,239 36,229 7,596 38,152 10,145 41,794 13,446 45,171 16,381 65.00 30,575 5,113 31,509 6,106 32,801 7,460 33,911 8,881 36,309 11,606 40,211 14,856 43,793 18,003 67.50 28,153 6,197 29,407 7,266 30,930 8,725 32,117 10,194 34,802 12,892 38,650 16,420 42,491 19,549 70.00 25,798 7,329 27,249 8,523 28,640 10,204 30,664 11,678 33,272 14,382 37,308 17,911 41,193 21,087 72.50 23,448 8,575 25,279 9,879 27,624 11,637 28,382 13,141 31,603 15,846 35,849 19,416 40,193 22,652 75.00 21,076 9,924 23,192 11,327 25,114 13,292 26,998 14,793 30,173 17,595 34,551 21,153 38,877 24,395 77.50 18,986 11,384 21,671 12,918 23,725 14,919 25,616 16,437 28,740 19,283 32,684 22,820 37,709 26,117 80.00 16,875 12,964 19,888 14,954 22,258 16,721 24,134 18,210 27,425 20,822 32,218 24,542 36,426 27,840 82.50 14,782 14,755 18,227 16,778 20,807 18,627 22,638 20,132 26,131 22,906 31,054 26,344 35,546 29,613 85.00 13,124 16,546 16,723 18,633 19,404 20,630 21,411 21,938 24,765 24,711 29,946 28,180 34,492 31,353 87.50 11,596 18,815 15,288 20,973 18,072 22,901 20,125 24,024 23,553 26,510 28,888 30,074 33,570 33,264 90.00 10,254 21,077 13,890 23,216 16,758 24,726 18,858 26,083 22,406 28,584 27,868 32,016 32,483 35,232 92.50 8,999 23,600 12,576 25,224 15,119 27,092 17,667 28,025 21,307 30,548 26,855 33,863 31,444 37,203 95.00 7,861 26,028 11,356 27,535 14,348 29,095 16,533 30,209 20,257 32,593 25,874 35,863 30,703 39,062 97.50 6,822 28,490 10,242 29,767 13,252 31,154 15,460 32,019 19,246 34,648 24,910 37,932 29,815 40,959 100.00 5,886 30,893 9,200 32,137 12,236 33,299 14,260 34,787 18,289 36,681 24,003 40,014 28,961 43,051 102.50 5,051 33,355 8,258 34,334 11,281 35,612 13,505 36,653 17,376 38,892 23,116 42,007 28,130 45,155 105.00 4,285 35,912 7,394 36,766 10,378 37,891 12,434 38,604 16,511 41,067 22,264 44,001 27,322 47,254 107.50 3,606 38,365 6,600 39,169 9,561 39,822 11,754 41,107 15,671 43,133 21,459 46,140 26,539 49,245

Back to Top
JDC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 77.50 - - - - - - - - 34,471 496 - - - - - - - - 80.00 - - - - - - - - 32,580 620 - - - - - - - - 82.50 - - - - - - - - 31,705 809 - - - - - - - - 85.00 - - - - - - - - 30,175 1,030 - - - - - - - - 87.50 - - - - - - - - 29,463 1,292 - - - - - - - - 90.00 - - - - 27,384 936 27,726 1,089 28,450 1,608 28,622 2,293 29,812 3,795 30,559 5,667 31,728 7,742 92.50 - - - - 26,480 1,167 26,723 1,386 27,146 1,941 27,329 2,743 28,747 4,266 29,747 6,222 30,883 8,398 95.00 - - - - 24,893 1,448 25,426 1,723 25,603 2,361 25,725 3,190 27,510 4,812 29,311 6,710 30,210 9,059 97.50 - - - - 23,829 1,791 24,086 2,095 24,679 2,805 24,866 3,652 25,952 5,354 28,421 7,393 29,423 9,730 100.00 - - - - 22,399 2,188 22,909 2,523 23,760 3,319 24,354 4,181 25,664 5,952 27,063 8,032 28,040 10,416 102.50 21,098 2,626 21,113 2,637 21,273 2,650 21,695 2,982 21,901 3,841 23,303 4,733 24,755 6,601 26,713 8,675 27,669 11,175 105.00 19,848 3,117 19,863 3,118 19,963 3,134 20,755 3,481 21,378 4,396 22,258 5,377 23,104 7,232 26,061 9,360 27,016 11,936 107.50 18,598 3,615 18,679 3,615 18,867 3,638 19,557 4,012 20,140 5,015 21,137 6,004 22,923 7,910 25,203 10,100 26,220 12,678 110.00 17,347 4,114 17,396 4,118 17,515 4,162 18,253 4,575 19,398 5,675 20,264 6,711 22,103 8,658 24,456 10,841 25,314 13,410 112.50 16,095 4,613 16,116 4,629 16,246 4,707 17,164 5,177 18,115 6,410 18,749 7,441 21,244 9,374 22,990 11,581 24,399 14,226 115.00 14,845 5,112 14,883 5,151 15,029 5,278 16,076 5,819 17,171 7,141 18,386 8,163 20,397 10,108 22,501 12,303 24,144 15,075 117.50 13,587 5,620 13,613 5,701 13,869 5,875 15,033 6,624 16,252 7,958 17,396 8,995 19,604 10,928 21,711 13,140 23,266 15,891 120.00 12,328 6,145 12,358 6,296 12,621 6,524 14,046 7,456 15,317 8,776 16,436 9,797 18,633 11,744 21,499 13,976 22,611 16,711 122.50 11,020 6,726 11,091 6,960 11,498 7,231 13,119 8,379 14,460 9,659 15,624 10,626 17,890 12,546 20,417 14,782 22,091 17,532 125.00 9,705 7,387 9,835 7,690 10,386 8,012 12,180 9,315 13,624 10,572 14,859 11,530 17,235 13,402 20,085 15,588 21,538 18,387 127.50 8,313 8,200 8,664 8,519 9,314 8,874 11,310 10,338 12,842 11,507 14,087 12,494 16,553 14,326 19,357 16,453 20,936 19,291 130.00 7,526 9,455 7,856 9,500 8,294 9,922 10,481 11,331 12,095 12,504 13,375 13,384 15,893 15,226 18,851 17,341 20,333 20,196 132.50 6,843 10,826 7,119 10,789 7,486 11,126 9,710 12,412 11,386 13,533 12,709 14,390 15,254 16,140 18,240 18,232 19,755 21,098 135.00 6,248 12,105 6,452 12,073 6,772 12,325 8,922 13,489 10,657 14,518 12,015 15,395 14,609 17,188 17,643 19,125 19,179 21,998 137.50 5,711 13,370 5,843 13,343 6,110 13,542 8,176 14,585 9,959 15,630 11,348 16,416 13,985 18,151 17,063 20,324 18,622 22,843 140.00 5,197 14,630 5,279 14,607 5,496 14,763 7,472 15,736 9,290 16,670 10,701 17,471 13,381 19,159 16,497 21,277 18,127 23,856 142.50 4,695 15,885 4,743 15,879 4,927 16,016 6,809 16,848 8,656 17,754 10,089 18,528 12,798 20,230 15,950 21,923 17,627 24,853 145.00 4,197 17,137 4,231 17,125 4,392 17,221 6,182 18,010 8,056 18,902 9,497 19,634 12,237 21,153 15,419 22,887 17,142 25,920 147.50 3,699 18,387 3,728 18,387 3,886 18,489 5,604 19,175 7,478 20,011 8,934 20,761 11,699 22,238 14,907 24,391 16,660 26,790 150.00 3,211 19,638 - - 3,413 19,772 5,069 20,358 6,941 20,815 8,396 21,451 11,178 23,307 14,410 24,888 16,157 27,589 152.50 2,742 20,862 - - 2,965 20,924 4,563 21,534 6,428 21,923 7,885 22,415 10,672 24,418 13,920 25,894 15,653 28,747 155.00 - - - - 2,564 22,142 4,106 22,714 5,949 23,248 7,399 24,115 10,193 25,376 13,452 27,294 15,225 29,756 157.50 - - - - 2,164 23,392 3,684 23,921 5,493 24,636 6,937 24,892 9,724 26,315 12,999 28,398 14,828 30,793 160.00 - - - - 1,833 24,642 3,286 24,878 5,071 25,786 6,497 26,055 9,280 26,938 12,556 29,541 - - 162.50 - - - - 1,507 25,892 2,939 26,086 4,669 27,005 6,083 27,277 8,847 28,287 12,131 30,357 - - 165.00 - - - - 1,295 27,142 2,614 27,296 4,301 28,202 5,683 28,736 8,435 29,413 11,711 31,736 - - 167.50 - - - - 1,116 28,408 - - 3,948 29,183 5,314 29,393 8,046 31,126 11,311 32,672 - - 170.00 - - - - 969 29,642 - - 3,624 30,680 4,968 30,926 7,664 32,285 10,924 33,972 - - 172.50 - - - - 845 30,892 - - 3,339 31,615 - - 7,299 32,392 10,545 35,071 - - 175.00 - - - - 741 32,142 - - 3,060 32,636 - - 6,954 33,742 10,181 35,365 - - 177.50 - - - - 654 33,392 - - 2,791 34,126 - - 6,619 35,226 9,833 37,231 - - 180.00 - - - - 580 34,642 - - 2,553 34,860 - - 6,306 36,674 9,494 37,478 - - 182.50 - - - - 518 35,892 - - 2,330 36,060 - - 5,997 38,060 9,057 39,091 - - 185.00 - - - - 465 37,142 - - 2,124 37,273 - - 5,702 38,592 8,838 39,494 - - 187.50 - - - - 429 38,392 - - 1,941 38,987 - - 5,424 39,726 8,531 41,304 - - 190.00 - - - - - - - - 1,782 40,214 - - 5,163 40,953 8,236 42,922 - - 192.50 - - - - - - - - 1,618 40,892 - - 4,909 41,841 7,861 43,812 - - 195.00 - - - - - - - - 1,487 42,380 - - 4,662 43,201 7,668 44,956 - - 197.50 - - - - - - - - 1,353 44,101 - - 4,438 45,103 7,314 45,828 - - 200.00 - - - - - - - - 1,212 44,642 - - 4,209 45,619 7,138 47,419 - - 205.00 - - - - - - - - 1,022 47,891 - - 3,797 48,451 6,574 49,534 - - 210.00 - - - - - - - - 815 49,642 - - 3,437 50,358 6,122 51,293 - - 215.00 - - - - - - - - 673 52,142 - - 3,099 53,545 5,691 54,151 - - 220.00 - - - - - - - - 507 54,642 - - 2,787 56,164 5,297 56,614 - - 225.00 - - - - - - - - 474 57,142 - - 2,508 57,142 4,930 58,475 - - 230.00 - - - - - - - - 445 59,642 - - 2,269 59,642 4,581 61,322 - - 235.00 - - - - - - - - 429 62,142 - - 2,050 62,142 4,267 62,864 - - 240.00 - - - - - - - - 429 64,841 - - 1,819 65,710 3,977 66,439 - - 245.00 - - - - - - - - 429 67,599 - - 1,650 68,004 3,697 68,403 - - 250.00 - - - - - - - - 429 70,463 - - 1,471 70,946 3,446 71,443 - - 255.00 - - - - - - - - 429 72,720 - - 1,332 73,177 3,209 73,583 - - 260.00 - - - - - - - - 429 74,642 - - 1,240 75,260 2,987 75,607 - - 265.00 - - - - - - - - 429 77,142 - - 1,088 78,076 2,783 78,465 - - 270.00 - - - - - - - - 429 79,642 - - 991 79,642 2,597 81,206 - - 275.00 - - - - - - - - 429 82,142 - - 891 83,055 2,404 83,696 - - 280.00 - - - - - - - - 429 84,642 - - 782 84,642 2,235 85,496 - - 285.00 - - - - - - - - 429 87,142 - - 661 87,142 2,094 88,508 - - 290.00 - - - - - - - - 429 89,642 - - 509 89,642 1,949 90,995 - - 295.00 - - - - - - - - 429 92,142 - - 491 93,133 1,797 93,533 - - 300.00 - - - - - - - - 429 94,642 - - 475 95,564 1,679 95,959 - -

Back to Top
JDH (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.50 - - - - 15,845 120 - - - - - - - - 17.00 - - - - 15,596 120 - - - - - - - - 17.50 - - - - 15,350 120 - - - - - - - - 18.00 - - - - 15,099 120 - - - - - - - - 18.50 - - - - 14,849 120 - - 14,904 120 - - - - 19.00 - - - - 14,600 120 - - 14,848 120 - - - - 19.50 14,324 120 - - 14,351 120 - - 14,571 125 14,588 237 - - 20.00 14,074 120 - - 14,105 120 - - 14,350 130 14,540 266 - - 21.00 13,614 120 - - 13,643 120 - - 13,945 135 14,112 347 - - 22.00 13,075 120 - - 13,111 120 - - 13,468 177 13,506 415 - - 23.00 12,575 120 - - 12,610 120 - - 12,981 235 13,022 522 - - 24.00 12,076 120 - - 12,217 120 - - 12,407 309 12,777 640 - - 25.00 11,577 120 - - 11,717 125 - - 12,106 381 12,409 760 - - 26.00 11,086 120 - - 11,242 130 - - 11,627 480 11,686 903 - - 27.00 10,659 120 - - 10,850 175 - - 11,170 586 11,262 1,042 - - 28.00 10,077 120 10,307 125 10,345 226 - - 10,713 717 10,861 1,219 - - 29.00 9,577 120 9,709 162 9,803 305 - - 10,264 849 10,706 1,399 - - 30.00 9,113 138 9,290 225 9,407 399 - - 9,829 1,009 10,325 1,581 10,538 2,028 31.00 8,579 173 8,788 290 8,887 517 - - 9,403 1,159 9,941 1,804 10,200 2,244 32.00 8,081 221 8,289 383 8,376 645 8,591 921 8,984 1,360 9,571 2,013 9,864 2,465 33.00 7,609 285 7,668 499 7,989 797 8,181 1,084 8,584 1,575 9,210 2,228 9,752 2,723 34.00 7,140 416 7,315 637 7,537 966 7,713 1,287 8,189 1,755 8,859 2,489 9,232 2,982 35.00 6,599 547 6,844 802 7,086 1,164 7,293 1,479 7,809 1,986 8,518 2,727 8,924 3,237 36.00 6,152 716 6,338 983 6,613 1,357 6,949 1,689 7,439 2,268 8,188 2,944 8,629 3,483 37.00 5,629 898 5,839 1,187 6,257 1,591 6,501 1,927 7,090 2,471 7,846 3,234 8,346 3,739 38.00 5,117 1,106 5,384 1,399 5,754 1,826 6,140 2,164 6,748 2,810 7,542 3,483 8,230 4,029 39.00 4,654 1,338 5,078 1,642 5,461 2,090 5,777 2,461 6,417 3,075 7,229 3,767 7,799 4,325 40.00 4,190 1,583 4,640 1,910 5,055 2,365 5,450 2,716 6,098 3,342 6,963 4,037 7,685 4,635 41.00 3,739 1,858 4,271 2,221 4,743 2,681 5,056 3,033 5,791 3,662 6,701 4,351 7,429 4,931 42.00 3,333 2,159 3,910 2,552 4,396 2,992 4,765 3,345 5,499 3,969 6,427 4,670 7,175 5,237 43.00 2,923 2,487 3,557 2,901 4,077 3,343 4,482 3,674 5,215 4,267 6,179 4,992 6,935 5,559 44.00 2,561 2,841 3,233 3,267 3,769 3,700 4,210 4,054 4,852 4,625 5,929 5,297 6,698 5,883 45.00 2,246 3,211 2,924 3,674 3,476 4,040 3,940 4,406 4,610 4,992 5,682 5,647 6,475 6,211 46.00 1,959 3,695 2,634 4,087 3,226 4,549 3,671 4,736 4,367 5,385 5,444 6,011 6,250 6,571 47.00 1,699 4,169 2,362 4,563 2,973 4,799 3,436 5,109 4,206 5,705 5,230 6,373 6,043 6,929 48.00 1,465 4,621 2,113 4,978 2,727 5,339 3,204 5,522 3,979 6,080 5,012 6,729 5,835 7,295 49.00 1,249 5,127 1,884 5,424 2,505 5,620 2,991 5,919 3,722 6,493 4,783 7,109 5,641 7,649 50.00 1,063 5,582 1,672 5,864 2,294 6,110 2,782 6,476 3,556 6,874 4,583 7,502 5,444 7,988 52.50 674 6,862 1,225 7,032 1,826 7,113 2,305 7,373 3,037 7,945 4,158 8,476 4,994 8,949 55.00 417 8,066 884 8,143 1,421 8,446 1,911 8,552 2,630 8,955 3,693 9,549 4,583 9,928 57.50 - - - - 1,112 9,388 - - 2,267 10,119 - - - - 60.00 - - - - 876 10,665 - - 1,957 11,206 - - - -

Back to Top
JXC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.25 9,041 92 - - 9,063 92 - - 9,111 92 9,167 112 - - 8.50 8,791 92 - - 8,815 92 - - 8,859 96 8,937 120 - - 8.75 8,541 92 - - 8,566 92 - - 8,601 103 8,684 128 - - 9.00 8,291 92 - - 8,317 92 - - 8,378 111 8,452 183 - - 9.25 8,041 92 8,053 92 8,076 92 - - 8,125 119 8,220 232 - - 9.50 7,791 92 7,803 92 7,825 92 - - 7,895 127 8,002 278 8,090 559 9.75 7,541 92 7,555 92 7,575 96 - - 7,643 135 7,767 321 7,866 626 10.00 7,291 92 7,306 95 7,325 103 - - 7,410 195 7,546 390 7,644 711 10.50 6,792 116 6,812 119 6,821 119 6,867 137 6,941 291 7,102 520 7,226 901 11.00 6,295 149 6,331 150 6,339 150 6,381 207 6,481 384 6,678 658 6,828 1,078 11.50 5,797 194 5,812 196 5,861 228 5,905 311 6,031 520 6,262 828 6,428 1,300 12.00 5,297 261 5,338 293 5,383 361 5,447 465 5,596 676 5,861 1,016 6,051 1,529 12.50 4,795 355 4,845 425 4,863 489 4,996 627 5,167 879 5,474 1,215 5,804 1,748 13.00 4,329 488 4,365 580 4,390 672 4,593 839 4,828 1,093 5,151 1,445 5,453 2,041 13.50 3,804 690 3,861 777 3,969 872 4,112 1,072 4,396 1,339 4,753 1,693 5,004 2,330 14.00 3,299 900 3,418 1,008 3,592 1,138 3,807 1,309 4,049 1,598 4,416 1,966 4,783 2,634 14.50 2,828 1,145 2,993 1,271 3,167 1,429 3,424 1,607 3,686 1,876 4,100 2,250 4,392 2,903 15.00 2,363 1,435 2,603 1,565 2,814 1,751 3,022 1,933 3,323 2,235 3,797 2,603 4,106 3,263 15.50 1,929 1,766 2,245 1,925 2,479 2,114 2,692 2,276 3,019 2,550 3,507 2,891 3,906 3,562 16.00 1,619 2,140 1,916 2,315 2,173 2,511 2,392 2,656 2,724 2,920 3,241 3,227 3,589 3,966 16.50 1,324 2,581 1,609 2,767 1,878 2,923 2,123 3,067 2,452 3,274 2,989 3,580 3,338 4,332 17.00 1,071 3,068 1,323 3,216 1,606 3,347 1,857 3,471 2,237 3,702 2,794 4,016 3,117 4,711 17.50 852 3,537 1,079 3,674 1,374 3,796 1,619 3,900 1,971 4,120 2,528 4,368 2,901 5,082 18.00 667 4,059 871 4,148 1,161 4,248 1,395 4,355 1,767 4,541 2,324 4,789 2,700 5,481 18.50 518 4,540 690 4,634 971 4,666 1,205 4,767 1,583 4,976 2,125 5,199 2,551 5,891 19.00 403 5,062 544 5,105 806 5,185 1,041 5,240 1,408 5,434 1,972 5,609 2,339 6,292 19.50 294 5,561 423 5,621 677 5,650 886 5,743 1,241 5,834 1,775 6,042 2,166 6,710 20.00 241 6,055 351 6,111 541 6,169 746 6,219 1,101 6,271 1,627 6,469 2,019 7,132 21.00 172 7,042 224 7,096 360 7,135 536 7,224 844 7,263 1,349 7,356 1,723 7,986 22.00 - - - - 238 8,179 - - - - - - - - 23.00 - - - - 156 9,042 - - - - - - - - 24.00 - - - - 139 10,042 - - - - - - - -

Back to Top
KDS (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.30 - - - - 25,773 236 - - - - - - - - 4.40 - - - - 25,325 236 - - - - - - - - 4.50 - - - - 25,282 236 - - - - - - - - 4.60 - - - - 25,117 236 - - - - - - - - 4.70 - - - - 24,742 236 - - - - - - - - 4.80 - - - - 24,646 236 - - - - - - - - 4.90 - - - - 24,342 236 - - - - - - - - 5.00 - - - - 24,107 236 - - - - - - - - 5.25 - - - - 23,849 236 - - - - - - - - 5.50 - - - - 23,313 236 - - 23,354 236 - - - - 5.75 - - - - 22,709 236 - - 22,873 236 - - - - 6.00 - - - - 22,361 236 - - 22,449 236 - - - - 6.25 - - - - 21,859 236 - - 21,929 236 - - - - 6.50 - - - - 21,126 236 - - 21,410 236 - - - - 6.75 - - - - 20,739 236 - - 20,947 256 - - - - 7.00 - - - - 20,126 236 - - 20,502 283 - - - - 7.25 - - - - 19,737 236 - - 20,075 338 - - - - 7.50 - - - - 19,143 236 - - 19,501 413 - - - - 7.75 - - - - 18,627 236 - - 18,999 513 - - - - 8.00 18,083 236 - - 18,143 236 - - 18,607 577 18,933 1,170 - - 8.25 17,590 246 - - 17,643 254 - - 18,087 689 18,526 1,302 - - 8.50 17,165 275 - - 17,419 282 - - 17,658 785 18,158 1,440 - - 8.75 16,589 309 16,758 315 16,791 316 - - 17,174 893 17,750 1,616 18,266 2,269 9.00 16,160 349 16,254 356 16,289 428 - - 16,670 1,031 17,227 1,810 17,880 2,442 9.25 15,678 395 15,725 401 15,757 530 - - 16,274 1,163 16,818 1,989 17,454 2,686 9.50 15,109 449 15,261 454 15,298 631 - - 15,841 1,332 16,407 2,161 17,143 2,892 9.75 14,589 512 14,671 517 14,810 733 - - 15,371 1,467 16,147 2,370 16,774 3,089 10.00 14,121 583 14,191 587 14,238 875 - - 14,919 1,629 15,622 2,590 16,422 3,308 10.50 13,093 762 13,127 879 13,209 1,154 13,484 1,369 14,081 2,007 14,906 2,981 15,717 3,794 11.00 12,095 996 12,224 1,197 12,444 1,466 12,642 1,726 13,273 2,420 14,149 3,461 15,026 4,255 11.50 11,106 1,294 11,316 1,544 11,373 1,856 11,780 2,107 12,460 2,882 13,481 3,934 14,409 4,780 12.00 10,126 1,691 10,184 1,945 10,707 2,270 11,060 2,554 11,804 3,378 12,752 4,436 13,788 5,350 12.50 9,099 2,109 9,243 2,391 9,627 2,746 9,987 3,040 11,034 3,924 12,189 5,064 13,340 5,935 13.00 8,133 2,562 8,511 2,890 8,771 3,258 9,182 3,581 10,386 4,491 11,527 5,627 12,770 6,540 13.50 7,151 3,067 7,641 3,451 8,049 3,838 8,557 4,165 9,770 5,110 10,916 6,265 12,057 7,161 14.00 6,130 3,635 6,725 4,054 7,375 4,445 7,933 4,825 9,053 5,772 10,380 6,912 11,700 7,822 14.50 5,283 4,250 5,959 4,723 6,663 5,127 7,268 5,530 8,485 6,404 9,821 7,573 11,076 8,503 15.00 4,586 4,998 5,236 5,444 6,035 5,838 6,673 6,272 7,972 7,128 9,398 8,316 10,674 9,182 15.50 3,979 5,733 4,546 6,214 5,463 6,617 6,113 7,063 7,414 7,843 8,976 9,015 10,270 9,897 16.00 3,426 6,596 4,062 6,914 4,906 7,457 5,611 7,866 6,870 8,738 8,485 9,781 9,863 10,648 16.50 2,917 7,602 3,551 7,865 4,386 8,391 5,103 8,722 6,472 9,439 8,099 10,561 9,432 11,416 17.00 2,475 8,593 3,093 8,872 3,907 9,203 4,634 9,612 6,025 10,274 7,688 11,343 9,040 12,162 17.50 2,075 9,600 2,676 9,799 3,471 10,082 4,208 10,516 5,598 11,120 7,295 12,143 8,668 12,946 18.00 1,698 10,627 2,303 10,766 3,054 11,093 3,800 11,333 5,213 11,997 6,924 13,006 8,315 13,778 18.50 1,384 11,615 1,981 11,677 2,687 12,050 3,441 12,325 4,848 12,860 6,546 13,787 7,959 14,641 19.00 1,130 12,621 1,687 12,675 2,377 12,969 3,104 13,246 4,504 13,742 6,213 14,649 7,623 15,396 19.50 879 13,627 1,459 13,657 2,094 13,788 2,791 14,165 4,182 14,647 5,902 15,510 7,307 16,216 20.00 746 14,656 1,236 14,689 1,808 14,907 2,503 15,056 3,882 15,538 5,586 16,366 7,013 17,077 21.00 - - - - 1,370 16,725 - - 3,328 17,388 5,024 18,109 - - 22.00 - - - - 1,052 18,804 - - 2,847 19,265 4,501 19,923 - - 23.00 - - - - 774 20,651 - - 2,450 21,127 4,050 21,679 - -

Back to Top
KLE (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,319 121 - - 7,334 167 - - 7,334 223 7,334 274 - - 5.25 6,819 147 6,829 150 6,851 187 6,854 212 6,865 256 6,890 389 6,914 608 5.50 6,319 180 6,330 183 6,351 216 6,354 246 6,363 291 6,390 498 6,475 753 5.75 5,819 226 5,833 228 5,851 275 5,854 284 5,902 420 5,943 705 6,020 927 6.00 5,319 291 5,334 292 5,351 357 5,383 356 5,431 546 5,567 891 5,630 1,156 6.25 4,819 380 4,847 380 4,877 470 4,885 545 4,959 767 5,144 1,097 5,261 1,385 6.50 4,319 504 4,347 502 4,395 666 4,407 729 4,531 999 4,716 1,330 4,905 1,641 6.75 3,819 663 3,863 662 3,894 880 3,907 946 4,005 1,245 4,314 1,583 4,564 1,944 7.00 3,319 855 3,389 880 3,426 1,115 3,457 1,220 3,598 1,527 3,894 1,863 4,237 2,198 7.25 2,821 1,054 2,929 1,138 2,986 1,414 3,029 1,555 3,209 1,871 3,543 2,164 3,923 2,515 7.50 2,324 1,302 2,478 1,410 2,558 1,768 2,625 1,888 2,854 2,160 3,243 2,484 3,648 2,789 7.75 1,831 1,585 2,076 1,718 2,175 2,159 2,270 2,280 2,564 2,525 2,941 2,834 3,362 3,158 8.00 1,468 2,006 1,684 2,145 1,798 2,573 1,928 2,672 2,254 2,925 2,711 3,195 3,147 3,486 8.25 1,197 2,516 1,321 2,601 1,479 3,036 1,604 3,130 1,963 3,334 2,444 3,625 2,869 3,846 8.50 973 3,023 1,088 3,070 1,189 3,489 1,337 3,561 1,722 3,742 2,212 4,011 2,645 4,210 8.75 784 3,523 858 3,551 940 3,955 1,114 4,010 1,483 4,175 1,973 4,351 2,425 4,610 9.00 623 4,023 667 4,035 762 4,381 914 4,409 1,289 4,545 1,775 4,760 2,212 4,991 9.25 500 4,523 508 4,547 565 4,878 741 4,871 1,087 4,962 1,593 5,168 2,016 5,407 9.50 407 5,023 415 5,037 419 5,383 633 5,377 936 5,433 1,433 5,583 1,847 5,795 9.75 337 5,523 345 5,523 373 5,881 419 5,881 802 5,874 1,278 6,151 1,704 6,335 10.00 286 6,023 293 6,023 339 6,373 379 6,373 638 6,371 1,121 6,365 1,534 6,767 10.50 216 7,023 243 7,023 283 7,388 - - 494 7,382 912 7,526 1,292 7,682 11.00 172 8,023 211 8,023 251 8,371 - - 349 8,394 697 8,460 - - 11.50 143 9,023 187 9,023 222 9,373 - - 321 9,395 509 9,414 - -

Back to Top
KSO (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 16.00 - - - - 24,218 305 - - - - - - - - 16.50 - - - - 23,898 305 - - - - - - - - 17.00 - - - - 23,424 305 - - - - - - - - 17.50 - - - - 22,992 305 - - - - - - - - 18.00 - - - - 22,447 329 - - - - - - - - 18.50 - - - - 21,937 370 - - - - - - - - 19.00 - - - - 21,192 412 - - - - - - - - 19.50 - - - - 20,790 467 - - - - - - - - 20.00 - - - - 20,199 587 - - - - - - - - 21.00 - - - - 19,207 774 - - - - - - - - 22.00 - - - - 18,370 1,038 - - 18,845 1,510 - - - - 23.00 17,164 1,079 17,252 1,129 17,296 1,326 - - 18,031 1,867 18,674 2,613 19,207 3,338 24.00 16,160 1,361 16,350 1,470 16,416 1,654 - - 17,127 2,264 17,855 3,062 18,399 3,815 25.00 15,230 1,692 15,322 1,811 15,613 2,015 15,686 2,186 16,281 2,699 17,059 3,541 17,681 4,345 26.00 14,158 2,073 14,313 2,204 14,447 2,415 14,572 2,608 15,429 3,149 16,285 4,066 16,953 4,874 27.00 13,141 2,483 13,348 2,626 13,457 2,846 14,046 3,050 14,633 3,704 15,427 4,594 16,251 5,446 28.00 12,160 2,902 12,459 3,085 12,663 3,325 13,061 3,536 13,837 4,268 14,743 5,128 15,605 6,000 29.00 11,168 3,348 11,509 3,574 11,976 3,836 12,251 4,062 13,104 4,808 14,060 5,797 14,962 6,594 30.00 10,156 3,825 10,604 4,100 11,103 4,378 11,301 4,604 12,271 5,457 13,367 6,365 14,332 7,200 31.00 9,156 4,339 9,553 4,658 10,177 4,964 10,805 5,207 11,572 6,129 12,782 7,012 13,725 7,848 32.00 8,196 4,900 8,863 5,254 9,525 5,590 9,822 5,851 10,967 6,773 12,179 7,670 13,104 8,475 33.00 7,260 5,509 7,913 5,912 8,680 6,250 9,272 6,595 10,266 7,493 11,527 8,331 12,611 9,127 34.00 6,546 6,173 7,219 6,599 7,994 6,991 8,628 7,361 9,660 8,202 10,956 9,077 12,058 9,873 35.00 5,824 6,890 6,507 7,365 7,343 7,718 8,002 8,160 9,075 8,970 10,417 9,785 11,526 10,566 36.00 5,244 7,710 5,831 8,155 6,732 8,569 7,416 8,893 8,532 9,693 9,900 10,476 11,074 11,327 37.00 4,679 8,671 5,211 9,063 6,188 9,374 6,885 9,856 8,001 10,575 9,408 11,385 10,602 12,108 38.00 4,167 9,683 4,679 9,929 5,623 10,271 6,345 10,799 7,493 11,398 8,952 12,170 10,119 12,885 39.00 3,693 10,685 4,198 10,850 5,107 11,137 5,842 11,548 7,023 12,264 8,500 12,963 9,688 13,679 40.00 3,253 11,679 3,743 11,830 4,620 12,145 5,367 12,487 6,580 13,056 8,098 13,809 9,300 14,497 41.00 2,851 12,694 3,339 12,798 4,178 13,143 4,920 13,372 6,156 13,961 7,691 14,618 8,913 15,286 42.00 2,474 13,703 2,959 13,838 3,756 14,084 4,506 14,168 5,749 14,864 7,290 15,509 8,496 16,118 43.00 2,130 14,709 2,615 14,761 3,373 15,032 4,129 15,349 5,375 15,710 6,919 16,359 8,103 16,972 44.00 1,834 15,706 2,301 15,747 3,036 15,954 3,758 16,277 5,008 16,626 6,557 17,218 7,780 17,829 45.00 1,546 16,709 2,022 16,730 2,712 16,900 3,432 17,005 4,679 17,480 6,213 18,099 7,472 18,654 46.00 1,303 17,713 1,763 17,716 2,421 17,763 3,134 18,111 4,424 18,408 5,892 19,023 7,130 19,456 47.00 1,056 18,713 1,525 18,742 2,170 18,786 2,849 18,878 4,067 19,377 5,507 19,926 6,804 20,344 48.00 918 19,713 1,345 19,709 1,911 19,883 2,602 19,930 3,786 20,241 5,216 20,770 6,492 21,226 49.00 804 20,713 1,172 20,710 1,700 20,736 2,347 20,952 3,535 21,231 4,999 21,705 6,239 22,070 50.00 708 21,709 998 21,709 1,517 21,715 2,136 21,906 3,280 22,152 4,734 22,625 5,981 22,871 52.50 - - - - 1,144 24,223 - - 2,765 24,528 4,141 24,925 - - 55.00 - - - - 832 26,769 - - 2,320 26,965 3,557 27,278 - - 57.50 - - - - 598 29,213 - - 1,932 29,405 3,146 29,499 - - 60.00 - - - - 483 31,760 - - 1,579 31,859 2,744 31,932 - - 62.50 - - - - 371 34,267 - - 1,305 34,350 2,397 34,422 - - 65.00 - - - - 305 36,721 - - 1,093 36,859 2,088 36,933 - - 67.50 - - - - 305 39,213 - - 914 39,277 - - - - 70.00 - - - - 305 41,713 - - 778 41,713 - - - -

Back to Top
KST (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 29.00 - - - - - - - - 23,582 225 - - - - - - - - 30.00 - - - - - - - - 23,019 225 - - 23,450 432 - - - - 31.00 - - - - - - - - 22,651 225 - - 23,122 524 - - - - 32.00 - - - - - - - - 22,097 227 - - 22,301 644 - - - - 33.00 - - - - - - - - 21,393 243 - - 21,548 717 - - - - 34.00 - - - - - - - - 21,105 267 - - 21,316 824 - - - - 35.00 - - - - - - - - 20,711 289 - - 20,964 934 - - - - 36.00 - - - - - - - - 19,860 375 - - 20,310 1,055 - - - - 37.00 - - - - 19,055 225 - - 19,757 467 - - 20,032 1,190 21,021 2,025 - - 38.00 - - - - 18,644 225 - - 19,265 536 - - 19,549 1,345 20,248 2,219 - - 39.00 - - - - 18,145 225 18,590 276 18,733 607 - - 19,570 1,506 20,020 2,430 - - 40.00 - - - - 17,591 225 18,090 297 18,243 689 - - 18,527 1,665 19,606 2,625 - - 41.00 - - - - 17,215 225 17,445 324 17,563 794 - - 18,672 1,842 19,077 2,851 20,158 3,734 42.00 - - - - 16,654 249 16,842 357 17,416 912 - - 17,821 2,032 19,097 3,064 19,644 3,987 43.00 - - - - 16,057 292 16,587 460 16,744 1,046 - - 17,808 2,225 18,722 3,306 19,267 4,221 44.00 - - - - 15,753 340 16,176 557 16,411 1,189 - - 17,377 2,425 18,196 3,556 18,948 4,456 45.00 15,019 316 - - 15,168 396 15,670 687 15,848 1,326 16,274 1,829 16,663 2,637 17,657 3,794 18,864 4,685 46.00 14,532 385 14,539 451 14,711 465 15,175 806 15,358 1,509 15,689 2,012 16,580 2,871 17,403 4,011 18,269 4,968 47.00 14,018 469 14,106 533 14,187 544 14,680 925 14,869 1,691 15,056 2,192 15,905 3,107 17,279 4,266 18,064 5,257 48.00 13,517 568 13,605 626 13,688 636 14,163 1,081 14,634 1,874 14,990 2,426 15,662 3,344 16,676 4,539 17,819 5,525 49.00 13,017 685 13,105 735 13,190 778 13,692 1,257 14,191 2,063 14,614 2,643 15,004 3,573 16,382 4,802 17,340 5,791 50.00 12,515 821 12,603 861 12,827 920 13,067 1,429 13,438 2,295 13,998 2,848 14,864 3,844 16,095 5,047 17,312 6,064 52.50 11,277 1,239 11,302 1,268 11,412 1,340 11,995 1,957 12,592 2,854 13,214 3,440 13,898 4,526 15,298 5,695 16,377 6,738 55.00 10,025 1,723 10,145 1,747 10,356 1,815 10,908 2,565 11,697 3,447 12,276 4,067 13,136 5,225 14,496 6,433 15,707 7,522 57.50 8,780 2,225 8,831 2,265 9,087 2,347 9,841 3,256 10,746 4,150 11,390 4,807 12,367 5,932 13,881 7,199 15,071 8,277 60.00 7,525 2,738 7,604 2,829 7,929 2,956 8,864 3,999 9,692 4,867 10,310 5,575 11,765 6,701 13,315 7,955 14,662 9,060 62.50 6,240 3,297 6,398 3,460 6,829 3,637 7,949 4,801 8,859 5,708 9,618 6,383 10,990 7,563 12,605 8,807 14,026 9,917 65.00 4,930 3,968 5,241 4,190 5,810 4,523 7,115 5,703 8,052 6,572 8,912 7,207 10,283 8,369 12,001 9,656 13,470 10,763 67.50 3,966 4,910 4,199 5,125 4,870 5,573 6,369 6,661 7,366 7,472 8,236 8,128 9,731 9,266 11,438 10,493 12,924 11,593 70.00 3,314 6,229 3,517 6,345 4,074 6,697 5,603 7,634 6,747 8,447 7,610 9,059 9,135 10,188 10,899 11,432 12,406 12,510 72.50 2,758 7,514 2,909 7,563 3,354 7,866 4,993 8,705 6,141 9,456 7,021 10,047 8,602 11,075 10,381 12,359 11,908 13,425 75.00 2,240 8,774 2,376 8,857 2,767 9,033 4,436 9,772 5,547 10,484 6,483 11,025 8,079 12,084 9,901 13,304 11,430 14,440 77.50 1,739 10,027 1,917 10,057 2,252 10,223 3,898 10,867 5,076 11,325 5,979 12,085 7,582 13,071 9,430 14,424 10,979 15,388 80.00 1,281 11,279 1,520 11,298 1,832 11,371 3,408 12,008 4,598 12,504 5,523 13,017 7,107 14,099 8,987 15,312 10,537 16,305 82.50 918 12,531 1,192 12,576 1,494 12,675 2,980 13,164 4,158 13,535 5,082 13,924 6,662 15,256 8,560 16,360 10,119 17,312 85.00 652 13,781 930 13,811 1,209 14,010 2,594 14,332 3,764 14,788 4,673 15,038 6,235 16,126 8,155 17,377 9,716 18,418 87.50 - - - - - - - - 3,399 16,016 - - 5,842 17,142 7,774 18,280 - - 90.00 - - - - - - - - 3,069 17,157 - - 5,469 18,110 7,403 19,505 - - 92.50 - - - - - - - - 2,772 18,064 - - 5,110 19,238 - - - - 95.00 - - - - - - - - 2,503 19,185 - - 4,783 20,419 - - - -

Back to Top
LAU (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - - - 14,170 144 - - - - - - - - 52.50 - - - - 13,782 144 - - - - - - - - 55.00 - - - - 13,299 146 - - - - - - - - 57.50 12,652 144 - - 12,810 152 - - 13,190 615 13,329 1,076 - - 60.00 12,144 144 - - 12,355 206 - - 12,887 731 13,000 1,228 - - 62.50 11,644 144 - - 12,032 272 - - 12,164 878 12,552 1,430 - - 65.00 11,146 144 - - 11,565 350 - - 11,711 1,041 12,174 1,624 - - 67.50 10,646 146 - - 11,093 460 - - 11,293 1,220 11,810 1,798 - - 70.00 10,236 188 - - 10,449 574 - - 10,948 1,409 11,453 2,059 - - 72.50 9,646 241 9,906 398 10,127 717 - - 10,661 1,605 11,361 2,292 - - 75.00 9,150 314 9,345 518 9,533 873 - - 10,251 1,834 10,768 2,528 - - 77.50 8,648 407 8,792 653 9,110 1,051 - - 9,801 2,056 10,437 2,785 - - 80.00 8,257 543 8,495 824 8,711 1,243 9,003 1,596 9,561 2,302 10,272 3,043 10,753 3,628 82.50 7,746 693 7,907 1,003 8,101 1,462 8,316 1,813 9,143 2,525 10,002 3,296 10,467 3,877 85.00 7,199 869 7,501 1,218 7,807 1,688 7,982 2,079 8,793 2,773 9,687 3,532 10,190 4,154 87.50 6,751 1,063 7,060 1,455 7,405 1,951 7,790 2,320 8,453 3,031 9,326 3,823 9,919 4,474 90.00 6,172 1,268 6,500 1,695 6,997 2,205 7,366 2,587 8,121 3,320 9,055 4,140 9,659 4,756 92.50 5,712 1,489 6,184 1,969 6,630 2,479 7,010 2,861 7,807 3,623 8,767 4,420 9,403 5,056 95.00 5,231 1,725 5,788 2,237 6,264 2,760 6,668 3,167 7,493 3,915 8,493 4,714 9,315 5,359 97.50 4,785 1,981 5,403 2,571 5,914 3,078 6,337 3,474 7,202 4,224 8,224 5,052 9,067 5,703 100.00 4,331 2,259 5,031 2,872 5,576 3,403 6,023 3,805 6,924 4,561 7,965 5,375 8,824 6,032 102.50 3,890 2,561 4,678 3,236 5,258 3,743 5,721 4,130 6,649 4,881 7,719 5,708 8,590 6,372 105.00 3,473 2,892 4,337 3,604 4,937 4,101 5,418 4,485 6,394 5,235 7,467 6,050 8,358 6,709 107.50 3,055 3,257 4,041 3,993 4,641 4,471 5,140 4,851 6,139 5,606 7,233 6,384 8,137 7,043 110.00 2,703 3,708 3,722 4,373 4,362 4,845 4,876 5,204 5,896 5,960 7,006 6,739 7,924 7,384 112.50 2,353 4,173 3,423 4,824 4,097 5,296 4,621 5,524 5,663 6,317 6,788 7,113 7,714 7,875 115.00 2,098 4,641 3,180 5,252 3,848 5,690 4,383 5,949 5,440 6,795 6,576 7,508 7,511 8,254 117.50 1,851 5,126 2,924 5,634 3,622 6,094 4,160 6,285 5,221 7,068 6,374 7,826 7,314 8,633 120.00 1,623 5,615 2,693 6,033 3,391 6,416 3,938 6,669 5,013 7,437 6,176 8,196 7,122 8,887 122.50 1,412 6,065 2,468 6,496 3,165 6,836 3,717 7,076 4,814 7,873 5,977 8,558 6,936 9,255 125.00 1,220 6,566 2,253 6,930 2,953 7,374 3,508 7,704 4,612 8,305 5,789 8,955 6,752 9,651 127.50 1,045 7,081 2,053 7,394 2,751 7,810 3,309 8,132 4,421 8,685 5,604 9,353 6,577 10,052 130.00 889 7,573 1,863 7,865 2,561 8,264 3,117 8,456 4,233 9,107 5,424 9,839 6,404 10,461 132.50 746 8,043 1,692 8,314 2,382 8,720 2,938 8,837 4,055 9,655 5,253 10,244 6,151 10,943 135.00 617 8,556 1,532 8,769 2,213 9,034 2,768 9,168 3,883 9,863 5,084 10,537 6,077 11,342 137.50 512 9,036 1,388 9,125 2,054 9,484 2,603 9,637 3,718 10,212 4,925 11,076 5,835 11,741 140.00 427 9,532 1,253 9,532 1,908 10,109 2,449 10,202 3,561 10,729 4,766 11,450 5,766 12,139 142.50 348 10,032 1,129 10,174 1,765 10,415 2,302 10,511 3,410 11,333 4,613 11,964 5,616 12,547 145.00 270 10,532 1,018 10,660 1,635 11,060 2,162 11,280 3,263 11,655 4,467 12,291 5,397 12,953 147.50 233 11,032 915 11,321 1,514 11,422 2,032 11,737 3,123 12,051 4,325 12,720 5,257 13,376 150.00 202 11,532 815 11,729 1,399 12,000 1,908 12,100 2,989 12,652 4,186 13,186 5,195 13,799 152.50 177 12,032 734 12,094 1,297 12,485 1,788 12,677 2,859 12,930 4,053 13,552 4,993 14,222 155.00 156 12,532 659 12,714 1,196 12,888 1,679 13,165 2,736 13,370 3,923 14,054 4,866 14,647 157.50 144 13,032 590 13,074 1,105 13,199 1,577 13,411 2,615 13,844 3,800 14,439 4,806 15,071 160.00 144 13,532 519 13,668 1,016 13,741 1,475 14,004 2,501 14,446 3,679 14,945 4,619 15,490 162.50 144 14,032 465 14,058 939 14,157 1,383 14,531 2,392 14,690 3,516 15,354 4,502 15,908 165.00 144 14,532 425 14,553 866 14,664 1,298 14,913 2,289 15,174 3,403 15,791 4,389 16,335 167.50 144 15,032 369 15,032 800 15,474 1,217 15,557 2,188 15,715 3,297 16,230 4,276 16,780 170.00 144 15,532 340 15,532 729 15,674 1,140 15,727 2,093 16,098 3,192 16,666 4,169 17,224 172.50 144 16,032 295 16,032 676 16,170 1,055 16,219 2,001 16,566 3,091 17,109 4,066 17,668 175.00 144 16,532 266 16,532 621 16,751 994 16,814 1,915 17,097 2,993 17,567 3,961 18,111 177.50 144 17,032 236 17,032 575 17,235 924 17,303 1,832 17,473 2,897 18,025 3,864 18,548 180.00 144 17,532 204 17,532 528 17,532 876 17,664 1,752 17,926 2,807 18,479 3,767 18,989 182.50 144 18,032 170 18,032 480 18,032 820 18,221 1,671 18,408 2,718 18,934 3,673 19,430 185.00 144 18,532 144 18,532 441 18,532 752 18,618 1,597 18,851 2,633 19,388 3,582 19,869 187.50 144 19,032 144 19,032 417 19,032 710 19,214 1,528 19,360 2,550 19,843 3,493 20,312 190.00 144 19,532 144 19,532 377 19,532 657 19,532 1,447 19,852 2,469 20,296 3,407 20,769 192.50 144 20,032 144 20,032 352 20,032 623 20,032 1,381 20,279 2,391 20,755 3,320 21,230 195.00 144 20,532 144 20,532 326 20,532 579 20,532 1,337 20,791 2,316 21,221 3,238 21,685 197.50 144 21,032 144 21,032 300 21,032 544 21,032 1,261 21,272 2,245 21,810 3,158 22,143 200.00 144 21,532 144 21,532 273 21,532 510 21,532 1,222 21,757 2,174 22,158 3,082 22,598

Back to Top
LEN (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 11,780 135 - - 11,784 135 - - 11,796 159 11,924 263 - - 5.25 11,292 135 - - 11,302 135 - - 11,328 174 11,339 343 - - 5.50 10,792 139 - - 10,800 143 - - 10,830 264 10,840 479 - - 5.75 10,282 163 - - 10,284 167 - - 10,422 401 10,457 592 - - 6.00 9,791 191 - - 9,884 196 - - 9,943 476 9,984 713 - - 6.25 9,291 230 - - 9,300 234 - - 9,327 560 9,407 862 - - 6.50 8,790 279 8,796 282 8,800 337 - - 8,827 680 8,844 1,012 - - 6.75 8,290 340 8,307 343 8,379 439 - - 8,431 885 8,485 1,188 8,575 1,493 7.00 7,790 419 7,794 472 7,799 581 - - 7,828 1,059 7,846 1,420 8,207 1,717 7.25 7,288 520 7,294 603 7,299 695 7,303 873 7,370 1,247 7,489 1,617 7,953 1,949 7.50 6,782 646 6,783 745 6,786 895 6,820 1,084 6,846 1,450 7,113 1,863 7,500 2,199 7.75 6,286 802 6,287 923 6,286 1,093 6,350 1,299 6,391 1,707 6,763 2,108 7,228 2,431 8.00 5,782 980 5,790 1,126 5,831 1,311 5,903 1,540 6,006 1,954 6,527 2,379 6,877 2,720 8.25 5,282 1,187 5,304 1,351 5,315 1,550 5,469 1,814 5,638 2,247 6,191 2,673 6,524 3,010 8.50 4,784 1,410 4,794 1,611 4,867 1,821 5,065 2,084 5,425 2,524 5,778 2,941 6,244 3,298 8.75 4,287 1,656 4,323 1,899 4,502 2,147 4,693 2,409 4,973 2,832 5,476 3,250 5,964 3,606 9.00 3,786 1,927 3,871 2,200 4,120 2,469 4,220 2,722 4,651 3,165 5,247 3,569 5,685 3,932 9.25 3,297 2,247 3,436 2,528 3,651 2,830 3,882 3,071 4,365 3,510 5,006 3,895 5,447 4,239 9.50 2,840 2,579 3,027 2,921 3,321 3,203 3,611 3,423 4,082 3,898 4,754 4,283 5,196 4,595 9.75 2,450 2,987 2,660 3,316 3,012 3,619 3,311 3,838 3,793 4,292 4,473 4,644 4,958 4,957 10.00 2,131 3,493 2,334 3,767 2,743 4,038 3,054 4,229 3,560 4,660 4,274 4,952 4,803 5,282 10.50 1,581 4,490 1,795 4,678 2,205 4,909 2,552 5,096 3,166 5,478 3,813 5,761 4,301 6,039 11.00 1,146 5,484 1,333 5,629 1,750 5,808 2,101 5,973 2,719 6,314 3,372 6,637 3,948 6,882 11.50 788 6,501 987 6,582 1,392 6,755 1,740 6,893 2,368 7,177 3,010 7,518 3,540 7,683 12.00 570 7,483 687 7,542 1,081 7,639 1,413 7,825 2,013 8,097 2,663 8,335 3,231 8,666 12.50 429 8,502 521 8,557 834 8,662 1,171 8,691 1,711 8,986 2,376 9,255 2,900 9,388 13.00 341 9,537 387 9,571 630 9,600 943 9,622 1,485 9,787 2,083 10,031 2,629 10,288 13.50 279 10,504 260 10,540 529 10,603 751 10,627 1,240 10,783 1,848 11,060 2,338 11,200 14.00 232 11,496 222 11,488 361 11,587 609 11,611 1,059 11,820 1,614 12,015 2,127 12,133 14.50 198 12,495 198 12,532 242 12,567 - - 912 12,754 1,416 12,836 - - 15.00 175 13,487 - - 223 13,548 - - 805 13,595 1,281 13,924 - - 15.50 155 14,502 - - 204 14,548 - - 661 14,595 1,101 14,819 - - 16.00 - - - - 192 15,511 - - 590 15,595 966 15,763 - - 16.50 - - - - 184 16,552 - - 506 16,595 882 16,801 - - 17.00 - - - - 176 17,501 - - 421 17,555 753 17,584 - - 17.50 - - - - 168 18,513 - - 336 18,507 - - - - 18.00 - - - - 159 19,490 - - 232 19,555 - - - - 18.50 - - - - 154 20,517 - - 223 20,531 - - - - 19.00 - - - - 150 21,538 - - 212 21,576 - - - - 19.50 - - - - 146 22,488 - - 202 22,507 - - - - 20.00 - - - - 141 23,480 - - 192 23,476 - - - -

Back to Top
LNI (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.25 - - - - 4,835 55 - - - - - - - - 9.50 - - - - 4,712 55 - - - - - - - - 9.75 4,579 55 - - 4,587 55 - - 4,628 111 4,636 198 - - 10.00 4,454 55 4,462 55 4,462 55 - - 4,484 125 4,489 222 - - 10.50 4,205 58 4,213 59 4,214 68 - - 4,246 172 4,256 291 4,305 413 11.00 3,955 72 3,964 74 3,964 104 - - 4,001 228 4,022 356 4,099 500 11.50 3,705 91 3,714 92 3,755 154 - - 3,763 285 3,817 444 3,896 596 12.00 3,478 118 3,491 119 3,497 205 3,514 246 3,542 365 3,602 533 3,754 699 12.50 3,207 153 3,219 185 3,220 274 3,274 323 3,284 458 3,438 641 3,570 807 13.00 2,974 200 2,989 257 2,993 352 3,039 407 3,049 561 3,207 738 3,353 935 13.50 2,706 264 2,731 330 2,779 450 2,789 507 2,840 656 3,039 867 3,191 1,046 14.00 2,465 344 2,483 426 2,541 558 2,549 616 2,679 793 2,846 978 3,051 1,199 14.50 2,211 445 2,279 537 2,285 677 2,343 737 2,472 912 2,694 1,124 2,858 1,325 15.00 1,962 555 2,058 659 2,067 804 2,095 868 2,285 1,051 2,508 1,259 2,713 1,467 15.50 1,706 676 1,842 795 1,885 952 1,954 1,028 2,135 1,216 2,374 1,426 2,582 1,629 16.00 1,458 808 1,600 943 1,665 1,111 1,752 1,192 1,951 1,364 2,231 1,572 2,446 1,779 16.50 1,228 962 1,408 1,110 1,482 1,278 1,582 1,376 1,817 1,542 2,084 1,736 2,304 1,946 17.00 1,054 1,134 1,228 1,285 1,318 1,470 1,420 1,558 1,665 1,718 1,936 1,916 2,194 2,127 17.50 901 1,330 1,063 1,472 1,160 1,678 1,279 1,753 1,526 1,910 1,813 2,091 2,067 2,292 18.00 761 1,561 925 1,668 1,024 1,866 1,142 1,941 1,404 2,089 1,694 2,296 1,965 2,466 18.50 639 1,812 801 1,898 895 2,082 1,023 2,156 1,294 2,289 1,591 2,488 1,851 2,665 19.00 529 2,063 691 2,136 778 2,304 904 2,400 1,170 2,532 1,485 2,700 1,751 2,865 19.50 428 2,315 597 2,369 672 2,567 804 2,622 1,077 2,743 1,378 2,898 1,662 3,067 20.00 341 2,569 512 2,612 574 2,805 707 2,846 989 2,922 1,291 3,122 1,563 3,259 21.00 217 3,071 361 3,102 418 3,282 550 3,343 820 3,372 1,094 3,535 1,407 3,694 22.00 152 3,574 250 3,600 304 3,739 423 3,789 669 3,876 953 3,994 1,247 4,078 23.00 112 4,076 174 4,106 219 4,245 318 4,256 549 4,313 825 4,434 1,100 4,547 24.00 - - - - 159 4,718 - - 448 4,786 724 4,927 - - 25.00 - - - - 112 5,220 - - 360 5,279 616 5,349 - - 26.00 - - - - 83 5,739 - - 301 5,751 536 5,813 - - 27.00 - - - - 55 6,221 - - 238 6,221 451 6,318 - - 28.00 - - - - 55 6,731 - - - - - - - - 29.00 - - - - 55 7,214 - - - - - - - - 30.00 - - - - 55 7,710 - - - - - - - -

Back to Top
LNK (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 22.00 - - - - 23,314 150 - - 23,365 150 - - - - 23.00 - - - - 22,618 150 - - 22,667 150 - - - - 24.00 21,250 150 - - 21,461 150 - - 21,478 150 21,579 150 - - 25.00 20,246 150 - - 20,406 150 - - 20,546 150 20,703 158 - - 26.00 19,246 150 - - 19,406 150 - - 19,901 150 19,988 177 - - 27.00 18,254 150 18,316 150 18,486 150 - - 18,913 156 19,002 267 - - 28.00 17,248 150 17,294 150 17,613 150 - - 17,914 174 18,007 397 - - 29.00 16,248 150 16,298 150 16,636 150 - - 16,941 266 17,041 508 - - 30.00 15,248 150 15,397 150 15,456 150 - - 15,912 353 16,015 694 - - 31.00 14,249 150 14,290 150 14,534 150 - - 14,905 522 15,009 894 - - 32.00 13,250 150 13,317 150 13,448 177 - - 13,887 669 13,992 1,146 14,083 1,589 33.00 12,258 154 12,350 160 12,506 205 12,578 366 12,837 914 12,975 1,412 13,158 1,889 34.00 11,253 204 11,360 206 11,580 363 11,617 546 11,895 1,209 12,056 1,749 12,286 2,277 35.00 10,256 278 10,528 328 10,591 508 10,631 749 10,901 1,539 11,100 2,153 11,387 2,674 36.00 9,256 391 9,361 472 9,552 749 9,763 997 9,997 1,923 10,260 2,600 10,562 3,139 37.00 8,256 569 8,503 727 8,739 1,030 8,804 1,337 9,147 2,385 9,277 3,054 9,657 3,611 38.00 7,262 856 7,543 1,037 7,741 1,389 7,945 1,727 8,280 2,892 8,517 3,588 8,971 4,152 39.00 6,277 1,224 6,524 1,415 6,943 1,852 7,134 2,184 7,360 3,430 7,790 4,111 8,305 4,683 40.00 5,302 1,671 5,645 1,894 6,033 2,376 6,366 2,722 6,612 3,985 7,129 4,730 7,691 5,300 41.00 4,365 2,171 4,848 2,496 5,304 2,969 5,701 3,313 5,939 4,679 6,481 5,342 7,089 5,902 42.00 3,466 2,774 4,066 3,189 4,575 3,620 5,006 3,946 5,280 5,348 5,894 6,023 6,560 6,568 43.00 2,713 3,531 3,371 3,970 3,932 4,348 4,381 4,633 4,670 6,089 5,336 6,696 6,016 7,244 44.00 2,128 4,475 2,723 4,808 3,331 5,144 3,792 5,392 4,127 6,828 4,827 7,437 5,544 7,943 45.00 1,638 5,433 2,163 5,678 2,779 5,957 3,252 6,216 3,603 7,627 4,346 8,167 5,089 8,684 46.00 1,225 6,422 1,681 6,580 2,297 6,810 2,769 7,036 3,152 8,363 3,908 8,964 4,652 9,420 47.00 883 7,449 1,288 7,593 1,873 7,773 2,342 8,017 2,722 9,143 3,504 9,753 4,280 10,215 48.00 595 8,451 953 8,508 1,526 8,613 1,966 8,764 2,361 9,967 3,135 10,582 3,894 11,003 49.00 440 9,471 707 9,526 1,217 9,577 1,638 9,659 2,019 10,856 2,799 11,166 3,566 11,809 50.00 335 10,495 516 10,559 958 10,616 1,347 10,689 1,724 11,729 2,478 12,005 3,246 12,637 52.50 193 12,992 230 13,049 500 13,105 819 13,150 1,157 13,940 1,827 14,072 2,565 14,871 55.00 150 15,479 177 15,532 311 15,729 485 15,789 739 16,436 1,362 16,418 2,006 17,060 57.50 150 17,919 150 17,974 192 18,005 - - 493 18,952 1,003 18,925 1,548 19,278

Back to Top
MDG (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 46.00 18,364 156 - - 18,482 156 - - 18,550 156 18,752 287 - - 47.00 17,859 156 - - 17,977 156 - - 18,045 156 18,295 340 - - 48.00 17,221 156 - - 17,285 156 - - 17,492 168 17,831 405 - - 49.00 16,847 156 - - 16,968 156 - - 17,035 213 17,366 480 - - 50.00 16,427 156 16,516 156 16,573 156 - - 16,676 256 16,910 548 - - 52.50 14,948 156 15,205 156 15,260 156 15,298 177 15,485 399 15,701 794 15,710 1,524 55.00 13,844 156 13,927 156 13,981 156 14,018 306 14,316 618 14,715 1,071 14,740 1,903 57.50 12,576 159 12,660 161 12,717 289 12,940 496 13,090 889 13,662 1,421 13,710 2,397 60.00 11,294 241 11,415 279 11,477 473 11,718 747 11,958 1,222 12,612 1,823 12,826 2,932 62.50 9,903 385 10,086 489 10,283 742 10,463 1,107 10,838 1,638 11,590 2,319 11,816 3,520 65.00 8,665 634 8,687 810 9,134 1,139 9,387 1,559 9,745 2,129 10,620 2,906 10,872 4,184 67.50 7,396 1,040 7,688 1,239 7,972 1,647 8,304 2,100 8,759 2,717 9,525 3,452 10,004 4,928 70.00 6,165 1,551 6,481 1,764 6,928 2,255 7,322 2,724 7,854 3,369 8,690 4,142 8,989 5,626 72.50 4,959 2,145 5,388 2,409 5,868 2,982 6,238 3,434 7,008 4,086 7,907 4,859 8,234 6,401 75.00 3,796 2,866 4,415 3,255 4,959 3,800 5,403 4,240 6,215 4,856 7,170 5,629 7,521 7,254 77.50 2,860 3,783 3,524 4,241 4,141 4,685 4,636 5,102 5,484 5,717 6,484 6,458 6,846 8,103 80.00 2,151 4,990 2,743 5,301 3,431 5,687 3,948 6,077 4,817 6,615 5,849 7,319 6,239 9,009 82.50 1,568 6,213 2,074 6,421 2,783 6,672 3,336 6,952 4,210 7,548 5,261 8,240 5,648 9,856 85.00 1,090 7,462 1,527 7,615 2,219 7,823 2,801 8,086 3,658 8,559 4,718 9,169 5,126 10,796 87.50 713 8,718 1,084 8,767 1,744 8,976 2,315 9,314 3,165 9,736 4,219 10,349 4,627 11,732 90.00 457 9,964 765 9,984 1,358 10,102 1,899 10,470 2,723 10,811 3,765 11,366 4,178 12,697 92.50 318 11,214 509 11,323 1,036 11,374 1,537 11,420 2,329 11,845 3,346 12,469 3,767 13,683 95.00 232 12,464 361 12,464 789 12,505 1,239 12,543 1,991 13,032 2,975 13,578 3,367 14,732 97.50 176 13,714 244 13,714 594 13,714 983 13,714 1,681 14,100 2,633 14,691 3,046 15,809 100.00 156 14,964 163 14,964 427 14,964 785 15,007 1,429 15,325 2,328 15,720 2,715 16,819 102.50 156 16,213 156 16,268 331 16,303 - - 1,201 16,560 2,055 16,855 2,438 17,730 105.00 156 17,464 156 17,464 228 17,464 - - 1,013 17,685 1,810 18,019 2,186 18,706

Back to Top
MEN (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - - - 8,072 72 - - - - - - - - 9.25 - - - - 7,767 72 - - - - - - - - 9.50 - - - - 7,518 72 - - - - - - - - 9.75 - - - - 7,266 76 - - - - - - - - 10.00 - - - - 7,182 81 - - - - - - - - 10.50 - - - - 6,536 95 - - 6,704 246 - - - - 11.00 - - - - 6,133 108 - - 6,246 328 - - - - 11.50 5,485 85 5,542 100 5,565 125 5,674 232 5,809 455 6,131 718 6,286 1,165 12.00 4,998 112 5,062 120 5,090 230 5,210 344 5,381 590 5,713 883 5,909 1,353 12.50 4,486 152 4,606 221 4,636 348 4,722 495 4,959 746 5,313 1,080 5,527 1,593 13.00 3,991 214 4,052 317 4,176 505 4,295 652 4,585 937 4,940 1,296 5,182 1,805 13.50 3,491 335 3,611 465 3,795 674 3,901 847 4,212 1,158 4,581 1,541 4,844 2,086 14.00 3,006 496 3,139 678 3,369 892 3,526 1,083 3,834 1,410 4,249 1,808 4,523 2,352 14.50 2,507 704 2,739 925 2,971 1,163 3,096 1,343 3,487 1,691 3,859 2,050 4,223 2,660 15.00 2,067 963 2,345 1,210 2,573 1,445 2,769 1,633 3,113 1,968 3,562 2,347 3,926 2,966 15.50 1,630 1,269 1,961 1,550 2,234 1,774 2,450 1,940 2,817 2,275 3,287 2,671 3,604 3,276 16.00 1,257 1,644 1,647 1,924 1,922 2,120 2,150 2,281 2,542 2,606 3,025 2,984 3,347 3,620 16.50 971 2,101 1,362 2,320 1,660 2,494 1,881 2,657 2,279 2,949 2,786 3,334 3,115 3,946 17.00 724 2,559 1,112 2,734 1,411 2,901 1,645 3,054 2,050 3,331 2,552 3,670 2,898 4,321 17.50 536 3,044 889 3,205 1,188 3,322 1,424 3,469 1,825 3,724 2,344 4,063 2,684 4,677 18.00 382 3,540 699 3,640 978 3,756 1,217 3,876 1,627 4,161 2,141 4,435 2,540 5,041 18.50 246 4,045 533 4,132 820 4,173 1,044 4,299 1,461 4,572 1,957 4,835 2,326 5,428 19.00 190 4,546 425 4,566 672 4,664 877 4,755 1,303 4,983 1,789 5,216 2,139 5,810 19.50 152 5,034 309 5,049 555 5,145 754 5,208 1,152 5,427 1,631 5,651 1,999 6,192 20.00 125 5,548 212 5,576 431 5,635 624 5,672 1,013 5,861 1,508 6,068 1,845 6,603 21.00 91 6,567 132 6,592 265 6,628 434 6,649 784 6,805 1,255 6,953 1,600 7,415 22.00 75 7,594 112 7,627 145 7,656 307 7,682 596 7,737 1,032 7,861 1,359 8,233 23.00 72 8,596 99 8,627 127 8,656 - - 464 8,727 848 8,828 1,169 9,049 24.00 72 9,582 88 9,614 113 9,638 - - 350 9,693 692 9,756 998 9,840 25.00 72 10,544 80 10,604 103 10,626 - - 258 10,682 572 10,779 835 10,848 26.00 72 11,596 73 11,632 95 11,656 - - 200 11,715 471 11,775 - - 27.00 72 12,598 72 12,631 88 12,655 - - 136 12,715 392 12,769 - - 28.00 72 13,599 72 13,631 83 13,655 - - 127 13,716 309 13,764 - - 29.00 72 14,600 72 14,631 79 14,655 - - 120 14,716 258 14,760 - - 30.00 - - - - 75 15,626 - - - - - - - - 31.00 - - - - 72 16,582 - - - - - - - -

Back to Top
MET (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - - - 26,014 704 26,333 1,210 - - - - - - - - 87.50 - - - - - - 25,344 938 25,502 1,516 - - - - - - - - 90.00 - - - - 23,464 854 23,708 1,212 24,198 1,854 - - 26,002 3,946 27,425 5,632 - - 92.50 - - - - 22,212 1,091 22,604 1,531 23,175 2,277 - - 24,822 4,484 25,993 6,190 - - 95.00 - - - - 21,212 1,434 21,405 1,894 21,797 2,698 - - 23,873 4,996 25,431 6,818 - - 97.50 19,667 1,715 19,683 1,752 19,716 1,830 20,147 2,300 20,704 3,224 21,636 3,975 22,712 5,608 24,643 7,453 26,432 8,914 100.00 18,418 2,170 18,438 2,183 18,487 2,269 18,881 2,764 19,731 3,713 19,973 4,540 21,398 6,224 23,991 8,089 25,458 9,549 102.50 17,163 2,655 17,184 2,664 17,410 2,750 17,941 3,264 18,775 4,263 18,996 5,162 21,150 6,834 23,050 8,757 24,903 10,303 105.00 15,908 3,154 15,933 3,166 16,092 3,261 16,718 3,811 17,810 4,879 18,600 5,771 20,220 7,533 22,343 9,490 24,161 11,042 107.50 14,667 3,653 14,683 3,685 14,842 3,812 15,624 4,376 16,323 5,563 17,465 6,492 19,409 8,248 21,519 10,218 23,441 11,762 110.00 13,408 4,154 13,452 4,226 13,716 4,403 14,545 5,004 15,611 6,275 16,314 7,192 18,573 8,962 20,840 10,924 22,739 12,485 112.50 12,146 4,668 12,179 4,800 12,434 5,037 13,530 5,750 14,886 7,027 15,379 7,953 17,772 9,712 20,108 11,696 21,575 13,279 115.00 10,872 5,209 10,924 5,428 11,256 5,710 12,579 6,561 13,732 7,832 14,695 8,748 16,759 10,521 19,400 12,514 21,395 14,094 117.50 9,588 5,816 9,671 6,104 10,133 6,449 11,600 7,425 12,929 8,660 13,931 9,540 16,060 11,315 18,670 13,312 20,754 14,906 120.00 8,235 6,509 8,442 6,864 9,071 7,255 10,703 8,364 12,112 9,557 13,203 10,424 15,414 12,107 18,045 14,113 20,125 15,716 122.50 7,119 7,360 7,530 7,729 8,039 8,114 9,864 9,353 11,347 10,498 12,496 11,367 14,715 13,079 17,397 14,937 19,521 16,528 125.00 6,347 8,532 6,735 8,685 7,155 9,087 9,031 10,353 10,636 11,457 11,822 12,274 14,130 13,971 16,771 15,864 18,928 17,374 127.50 5,683 9,861 6,005 9,886 6,416 10,223 8,328 11,423 9,951 12,492 11,152 13,379 13,481 14,923 16,168 16,704 18,360 18,270 130.00 5,094 11,160 5,337 11,151 5,712 11,440 7,586 12,528 9,251 13,475 10,481 14,388 12,853 15,820 15,582 17,747 17,799 19,165 132.50 4,554 12,425 4,724 12,417 5,065 12,644 6,881 13,592 8,590 14,623 9,839 15,393 12,253 16,900 15,013 18,688 17,258 20,112 135.00 4,039 13,693 4,159 13,678 4,467 13,854 6,224 14,743 7,960 15,674 9,227 16,437 11,669 17,947 14,464 19,619 16,736 20,920 137.50 3,536 14,950 3,626 14,940 3,922 15,093 5,614 15,848 7,364 16,718 8,644 17,453 11,113 19,015 13,935 20,738 16,224 22,080 140.00 3,040 16,197 3,132 16,199 3,415 16,331 5,047 17,022 6,806 17,836 8,092 18,535 10,578 19,929 13,420 21,798 15,733 22,810 142.50 2,558 17,453 2,666 17,446 2,951 17,489 4,526 18,176 6,276 18,941 7,564 19,611 10,061 21,055 12,925 22,845 15,252 23,797 145.00 2,110 18,707 - - 2,535 18,792 4,041 19,361 5,781 20,086 7,066 20,701 9,572 22,127 12,446 23,292 14,786 25,198 147.50 1,715 19,960 - - 2,153 19,986 3,599 20,515 5,321 21,195 6,598 21,453 9,100 23,161 11,983 24,789 14,331 25,731 150.00 1,380 21,203 - - 1,817 21,237 3,206 21,701 4,890 22,359 6,148 22,843 8,644 24,296 11,538 25,687 13,894 27,550 152.50 1,107 22,463 - - 1,503 22,463 2,838 22,940 4,481 23,531 5,735 24,075 8,213 25,344 11,103 26,968 13,468 28,129 155.00 - - - - 1,247 23,713 2,508 24,144 4,100 24,688 5,336 25,217 7,802 26,454 10,687 27,987 13,060 29,136 157.50 - - - - 1,043 25,022 2,210 25,316 3,759 25,888 4,963 26,415 7,405 27,619 10,285 28,867 12,659 30,185 160.00 - - - - 853 26,243 1,934 26,551 3,431 27,091 4,617 27,603 7,031 28,553 9,895 30,280 12,270 31,146 162.50 - - - - 659 27,463 1,703 27,699 3,127 28,076 4,282 28,687 6,671 29,848 9,526 31,215 11,896 32,071 165.00 - - - - 570 28,713 1,483 28,769 2,852 29,591 3,978 29,985 6,322 30,926 9,165 32,284 11,530 33,312 167.50 - - - - 497 30,006 1,302 30,325 2,597 30,475 3,691 30,616 5,997 31,774 8,813 33,396 11,177 34,556 170.00 - - - - 435 31,213 1,140 31,429 2,364 31,717 3,417 31,943 5,683 32,906 8,477 34,551 10,834 35,680 172.50 - - - - 385 32,523 1,004 32,616 2,138 33,024 3,161 33,213 5,391 34,197 8,045 35,174 - - 175.00 - - - - 370 33,713 861 33,919 1,940 34,118 2,924 34,792 5,102 35,333 7,841 36,565 - - 177.50 - - - - 370 34,966 749 34,998 1,774 35,245 2,710 35,894 4,836 36,599 7,440 37,674 - - 180.00 - - - - 370 36,239 675 36,459 1,605 36,576 2,504 36,692 4,575 38,094 7,158 38,564 - - 182.50 - - - - 370 37,572 553 37,692 1,449 37,803 - - 4,340 38,699 6,880 39,504 - - 185.00 - - - - 370 38,713 473 38,866 1,313 39,181 - - 4,100 39,893 6,616 41,048 - - 187.50 - - - - 370 39,963 387 39,963 1,174 40,332 - - 3,878 41,151 6,451 41,865 - - 190.00 - - - - 370 41,213 370 41,307 1,084 41,481 - - 3,674 42,250 6,198 43,523 - - 192.50 - - - - - - 370 42,463 963 42,463 - - 3,480 43,932 5,885 44,711 - - 195.00 - - - - - - 370 43,713 869 43,713 - - 3,282 44,400 5,658 45,507 - - 197.50 - - - - - - 370 45,172 809 45,285 - - 3,105 45,640 5,439 46,939 - - 200.00 - - - - - - 370 46,213 710 46,419 - - 2,939 47,370 5,225 48,083 - - 205.00 - - - - - - 370 48,713 584 48,713 - - 2,628 49,208 4,831 50,144 - - 210.00 - - - - - - 370 51,213 504 51,565 - - 2,353 51,870 4,468 52,173 - - 215.00 - - - - - - 370 53,713 423 53,713 - - 2,100 54,069 4,129 54,731 - - 220.00 - - - - - - 370 56,213 375 56,213 - - 1,875 56,213 3,817 56,844 - - 225.00 - - - - - - 370 58,713 370 58,713 - - 1,659 58,713 3,521 59,303 - - 230.00 - - - - - - 370 61,213 370 61,470 - - 1,480 61,894 3,257 62,136 - - 235.00 - - - - - - 370 63,713 370 63,966 - - 1,317 64,199 3,015 64,454 - - 240.00 - - - - - - 370 66,335 370 66,410 - - 1,175 66,629 2,781 66,838 - - 245.00 - - - - - - 370 68,713 370 68,713 - - 1,056 69,137 2,571 69,342 - - 250.00 - - - - - - 370 71,432 370 71,521 - - 932 71,779 2,373 72,053 - - 255.00 - - - - - - - - 370 73,713 - - 838 74,112 2,187 74,484 - - 260.00 - - - - - - - - 370 76,213 - - 740 76,548 2,034 76,987 - - 265.00 - - - - - - - - 370 78,713 - - 680 78,713 1,878 79,251 - - 270.00 - - - - - - - - 370 81,213 - - 617 81,213 1,737 81,213 - - 275.00 - - - - - - - - 370 83,713 - - 555 83,713 1,618 83,713 - - 280.00 - - - - - - - - 370 86,213 - - 490 86,532 1,494 86,737 - - 285.00 - - - - - - - - 370 88,713 - - 421 88,713 1,367 88,713 - - 290.00 - - - - - - - - 370 91,213 - - 375 91,615 1,262 91,799 - - 295.00 - - - - - - - - 370 93,953 - - 370 94,167 1,183 94,356 - - 300.00 - - - - - - - - 370 96,213 - - 370 96,213 1,104 96,213 - - 310.00 - - - - - - - - 370 101,286 - - - - 937 101,560 - - 320.00 - - - - - - - - 370 106,213 - - - - 796 106,729 - -

Back to Top
MGA (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 7.49 3,828 65 7.73 3,726 69 7.97 3,621 71 8.21 3,522 77 8.45 3,423 82 8.69 3,325 89 8.93 3,226 94 9.18 3,147 101 9.42 3,047 107 9.66 2,948 117 10.14 2,747 134 10.62 2,576 154 11.11 2,401 227 11.59 2,235 290 12.07 2,072 373 12.56 1,909 474 13.04 1,762 571 13.52 1,621 689 14.01 1,484 809 14.49 1,358 940

Back to Top
MGM (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.75 3,979 35 - - 3,998 51 - - 3,995 83 4,006 114 - - 7.00 3,879 35 - - 3,897 54 - - 3,926 90 3,959 122 - - 7.25 3,779 35 - - 3,797 58 - - 3,822 97 3,851 129 - - 7.50 3,679 35 - - 3,694 62 - - 3,697 103 3,780 137 - - 7.75 3,579 35 3,587 49 3,591 66 - - 3,598 110 3,676 146 - - 8.00 3,479 35 3,486 51 3,486 70 - - 3,544 117 3,600 156 3,616 279 8.25 3,379 35 3,386 55 3,386 74 - - 3,442 123 3,499 167 3,536 308 8.50 3,279 35 3,283 59 3,286 81 - - 3,336 133 3,420 206 3,456 335 8.75 3,179 37 3,182 63 3,187 87 - - 3,264 143 3,339 242 3,374 369 9.00 3,079 41 3,082 67 3,087 93 3,120 113 3,164 152 3,256 276 3,303 409 9.25 2,979 43 2,982 74 3,013 99 3,018 122 3,086 163 3,186 303 3,220 449 9.50 2,878 47 2,882 79 2,913 106 2,910 133 2,987 204 3,101 332 3,149 492 9.75 2,778 51 2,783 85 2,811 115 2,795 142 2,906 238 3,027 364 3,073 541 10.00 2,677 55 2,685 91 2,710 125 2,744 151 2,822 267 2,960 404 3,007 586 10.50 2,478 66 2,485 107 2,534 142 2,495 203 2,663 329 2,812 496 2,871 682 11.00 2,278 78 2,305 125 2,362 214 2,406 268 2,483 407 2,673 592 2,737 793 11.50 2,078 95 2,106 174 2,093 276 2,102 340 2,368 501 2,541 683 2,613 900 12.00 1,890 131 1,886 239 1,972 355 2,031 431 2,209 598 2,414 795 2,494 1,014 12.50 1,691 183 1,747 323 1,822 444 1,892 526 2,091 702 2,314 899 2,377 1,136 13.00 1,505 262 1,612 424 1,714 548 1,789 637 1,925 813 2,194 1,022 2,269 1,259 13.50 1,326 345 1,456 529 1,570 668 1,657 754 1,809 932 2,065 1,146 2,166 1,387 14.00 1,154 449 1,299 646 1,419 789 1,525 877 1,719 1,055 1,972 1,269 2,063 1,506 14.50 982 593 1,158 779 1,292 921 1,405 1,011 1,607 1,179 1,832 1,408 1,965 1,637 15.00 841 751 1,030 927 1,175 1,060 1,275 1,146 1,485 1,321 1,760 1,541 1,899 1,770 15.50 691 918 911 1,078 1,062 1,206 1,178 1,291 1,400 1,469 1,645 1,680 1,786 1,938 16.00 569 1,091 806 1,238 962 1,343 1,079 1,424 1,301 1,613 1,558 1,832 1,697 2,080 16.50 452 1,259 702 1,387 869 1,496 986 1,575 1,200 1,765 1,505 1,964 1,619 2,222 17.00 359 1,443 606 1,556 778 1,659 896 1,731 1,111 1,924 1,404 2,096 1,542 2,376 17.50 274 1,634 520 1,756 691 1,852 810 1,925 1,051 2,084 1,338 2,249 1,460 2,530 18.00 207 1,850 441 1,940 610 2,028 730 2,095 971 2,244 1,250 2,404 1,392 2,684 18.50 156 2,045 375 2,126 538 2,212 655 2,273 898 2,367 1,177 2,552 1,328 2,834 19.00 138 2,210 327 2,315 477 2,395 592 2,455 827 2,529 1,123 2,717 1,261 2,994

Back to Top
MIU (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 14.00 - - - - 52,195 361 - - - - - - - - 14.50 - - - - 51,233 361 - - - - - - - - 15.00 - - - - 51,206 361 - - - - - - - - 15.50 - - - - 50,231 361 - - - - - - - - 16.00 - - - - 49,770 361 - - - - - - - - 16.50 - - - - 49,757 361 - - - - - - - - 17.00 - - - - 49,217 361 - - - - - - - - 17.50 - - - - 48,557 361 - - - - - - - - 18.00 - - - - 48,219 361 - - - - - - - - 18.50 - - - - 47,789 361 - - - - - - - - 19.00 - - - - 47,130 361 - - - - - - - - 19.50 - - - - 46,790 361 - - 46,896 361 - - - - 20.00 - - - - 46,190 361 - - 46,420 361 - - - - 21.00 - - - - 44,749 361 - - 45,181 361 - - - - 22.00 - - - - 44,340 361 - - 44,495 361 - - - - 23.00 - - - - 42,762 361 - - 42,884 361 - - - - 24.00 - - - - 42,400 361 - - 42,535 361 - - - - 25.00 40,697 361 - - 41,242 361 - - 41,358 361 41,766 381 - - 26.00 39,722 361 - - 40,272 361 - - 40,396 361 40,856 391 - - 27.00 39,069 361 - - 39,254 361 - - 39,376 361 39,922 449 - - 28.00 37,710 361 - - 37,785 361 - - 38,459 361 39,010 568 - - 29.00 36,698 361 - - 37,146 361 - - 37,925 371 38,088 705 - - 30.00 35,698 361 - - 35,785 361 - - 36,421 381 37,060 846 - - 31.00 34,896 361 - - 35,038 361 - - 35,099 480 36,452 983 - - 32.00 33,928 361 - - 34,088 361 - - 34,214 550 35,493 1,158 - - 33.00 33,061 361 - - 33,475 361 - - 33,705 658 34,535 1,354 - - 34.00 31,991 361 - - 32,188 361 - - 32,310 817 33,597 1,572 - - 35.00 30,711 361 - - 31,274 361 - - 31,425 952 32,495 1,806 - - 36.00 29,707 361 - - 29,816 361 - - 30,513 1,138 31,755 2,079 - - 37.00 28,707 361 - - 29,301 361 - - 30,113 1,359 30,859 2,356 - - 38.00 27,707 361 27,759 362 28,477 433 - - 28,691 1,570 29,856 2,636 - - 39.00 26,708 415 26,773 422 27,139 598 - - 28,223 1,839 29,096 2,985 - - 40.00 25,886 495 25,996 502 26,453 712 - - 27,113 2,097 28,155 3,322 - - 41.00 24,709 591 25,227 675 25,342 908 - - 26,379 2,386 27,400 3,674 28,311 4,659 42.00 23,714 706 23,805 845 24,429 1,106 - - 25,289 2,740 26,568 4,061 27,547 5,085 43.00 22,731 849 22,935 1,062 23,256 1,320 - - 24,469 3,055 25,663 4,484 26,781 5,524 44.00 21,714 1,023 21,994 1,311 22,082 1,590 22,803 2,182 22,989 3,439 24,966 4,881 26,041 5,889 45.00 20,719 1,296 21,186 1,570 21,313 1,888 21,744 2,515 22,614 3,843 24,057 5,247 25,318 6,332 46.00 19,745 1,578 19,805 1,873 20,403 2,196 20,876 2,897 21,898 4,249 23,441 5,663 24,570 6,812 47.00 18,884 1,878 19,032 2,205 19,638 2,548 19,770 3,320 21,128 4,640 22,544 6,139 23,879 7,288 48.00 17,794 2,236 18,244 2,570 18,397 2,934 19,258 3,717 20,249 5,100 21,878 6,627 23,243 7,751 49.00 16,741 2,600 17,174 2,954 17,826 3,365 18,409 4,219 19,039 5,573 20,711 7,098 22,503 8,274 50.00 15,747 2,988 16,353 3,386 16,638 3,866 17,069 4,653 18,870 6,029 20,559 7,656 21,926 8,846 52.50 13,266 4,071 13,911 4,539 14,453 5,204 15,334 5,953 16,919 7,393 18,898 9,050 20,345 10,257 55.00 10,849 5,313 11,754 5,916 12,723 6,683 13,542 7,468 15,168 8,895 17,231 10,695 18,732 11,806 57.50 8,522 6,791 9,816 7,497 10,960 8,411 11,891 9,157 13,610 10,525 15,742 12,117 17,544 13,375 60.00 6,765 8,600 8,097 9,489 9,313 10,356 10,359 10,999 12,194 12,252 14,386 13,957 16,257 15,053 62.50 5,376 10,932 6,625 11,674 7,955 12,407 9,011 12,985 10,934 14,216 13,244 15,576 15,063 16,810 65.00 4,226 13,402 5,374 13,945 6,763 14,550 7,832 15,104 9,779 16,194 12,116 17,522 13,947 18,657 67.50 3,247 15,868 4,381 16,275 5,731 17,034 6,802 17,587 8,751 18,282 11,057 19,459 12,910 20,605 70.00 2,440 18,366 3,539 18,647 4,877 18,862 5,918 19,432 7,804 20,108 10,072 21,744 11,938 22,541 72.50 1,799 20,865 2,842 21,012 4,154 21,400 5,178 22,057 6,961 22,672 9,178 23,843 11,031 24,405 75.00 1,297 23,365 2,290 23,789 3,527 23,927 4,521 24,529 6,206 24,745 8,350 26,151 10,198 26,773 77.50 934 25,871 1,837 25,961 2,990 26,023 3,977 26,975 5,520 27,196 7,589 27,945 9,418 28,607 80.00 681 28,391 1,500 28,437 2,532 28,623 3,504 29,121 4,928 29,671 6,890 30,131 8,696 30,857 82.50 458 30,871 1,196 30,903 2,166 31,059 3,090 31,301 4,391 31,447 6,261 32,456 8,023 32,956 85.00 371 33,537 1,005 33,648 1,851 33,764 2,738 33,987 3,915 34,232 5,677 34,468 - - 87.50 - - 820 35,881 1,591 35,905 2,479 36,446 3,507 36,622 5,159 36,836 - - 90.00 - - 679 38,371 1,363 38,445 2,226 38,484 3,133 38,822 4,679 39,290 - - 92.50 - - - - 1,202 40,915 1,999 41,152 2,796 41,858 4,242 42,083 - - 95.00 - - - - 1,044 43,405 1,802 43,526 2,501 43,823 3,832 44,126 - - 97.50 - - - - 925 45,894 1,633 45,991 2,253 46,088 3,428 46,745 - - 100.00 - - - - 810 48,371 1,466 48,470 2,028 49,001 3,101 49,210 - - 102.50 - - - - 736 50,871 - - 1,829 50,984 2,814 51,165 - - 105.00 - - - - 621 53,371 - - 1,627 53,458 2,546 54,066 - - 107.50 - - - - 552 56,215 - - 1,487 56,416 2,297 56,577 - - 110.00 - - - - 483 58,806 - - 1,347 59,015 2,131 59,182 - -

Back to Top
MOL (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 51,171 595 - - 51,290 595 - - 51,807 595 51,880 595 - - 4.00 50,214 595 - - 50,315 595 - - 50,907 595 51,359 595 - - 4.10 49,312 595 - - 49,415 595 - - 50,180 595 50,273 852 - - 4.20 48,411 595 - - 48,515 595 - - 49,193 595 49,653 1,134 - - 4.30 47,561 595 - - 47,763 595 - - 48,293 595 48,476 1,345 - - 4.40 46,607 595 - - 46,862 595 - - 47,477 595 48,035 1,583 - - 4.50 45,705 595 45,836 595 45,888 595 - - 46,576 595 47,227 1,800 - - 4.60 44,853 595 44,999 595 45,059 595 - - 45,676 619 46,055 2,009 46,855 3,308 4.70 43,901 604 44,096 620 44,158 623 - - 44,859 643 45,157 2,217 46,147 3,487 4.80 43,047 640 43,130 659 43,256 661 - - 43,441 962 44,437 2,427 45,344 3,787 4.90 42,097 691 42,291 708 42,355 711 - - 43,140 1,223 43,627 2,636 44,624 4,138 5.00 41,195 741 41,388 757 41,454 760 - - 42,239 1,692 42,903 2,845 43,893 4,490 5.25 38,983 888 39,072 905 39,132 907 - - 39,567 1,961 40,912 3,421 42,080 5,235 5.50 36,725 1,076 36,817 1,092 37,014 1,094 - - 37,565 2,637 39,001 4,152 40,292 6,195 5.75 34,465 1,324 34,562 1,337 34,889 1,764 35,107 2,080 35,630 3,291 37,249 4,952 38,567 7,070 6.00 32,118 1,643 32,357 1,651 32,628 2,222 32,705 2,762 34,080 4,026 35,318 5,806 36,982 8,041 6.25 29,868 2,045 30,048 2,262 30,184 2,855 30,932 3,441 31,725 4,796 33,714 6,717 35,276 9,098 6.50 27,681 2,571 27,932 3,034 28,408 3,622 28,866 4,248 30,385 5,786 32,013 7,745 33,728 10,182 6.75 25,395 3,224 25,758 3,802 26,378 4,496 26,646 5,148 28,559 6,756 30,384 8,884 32,218 11,431 7.00 23,231 4,095 23,386 4,696 24,015 5,467 25,195 6,146 26,480 7,845 28,998 10,023 30,695 12,740 7.25 20,921 4,995 21,322 5,768 22,544 6,531 23,005 7,301 24,861 8,998 27,515 11,307 29,208 14,010 7.50 18,624 6,101 19,354 6,915 20,672 7,754 21,310 8,606 23,312 10,437 25,931 12,578 27,920 15,496 7.75 16,493 7,264 17,435 8,135 18,628 8,981 19,754 9,928 21,746 11,846 24,858 13,991 26,648 16,941 8.00 14,278 8,539 15,692 9,488 17,152 10,346 18,430 11,416 20,419 13,263 23,693 15,399 25,301 18,303 8.25 12,405 9,924 14,017 10,963 15,594 11,849 17,020 12,954 19,168 14,776 22,335 16,847 24,134 19,873 8.50 10,867 11,579 12,402 12,724 14,185 13,561 15,684 14,633 17,817 16,456 21,147 18,487 23,044 21,481 8.75 9,506 13,342 11,029 14,372 12,854 15,358 14,426 16,392 16,726 18,142 20,039 20,255 21,954 23,091 9.00 8,208 15,134 9,675 16,200 11,601 17,014 13,249 18,105 15,628 19,967 18,921 21,944 20,880 24,649 9.25 7,039 17,348 8,486 18,227 10,434 19,314 12,057 20,107 14,616 21,732 17,888 23,575 19,883 26,338 9.50 6,019 19,631 7,373 20,203 9,244 21,276 11,056 22,029 13,595 23,569 16,942 25,338 18,984 28,100 9.75 5,089 21,887 6,436 22,435 8,259 23,311 10,042 24,074 12,559 25,467 15,985 27,174 17,985 29,756 10.00 4,271 24,116 5,602 24,609 7,382 25,296 9,127 26,152 11,615 27,441 15,121 29,024 17,086 31,492 10.50 2,983 28,672 4,165 28,790 5,713 29,318 7,364 30,062 10,026 31,382 13,472 32,832 15,577 35,371 11.00 2,026 33,119 2,996 33,284 4,423 33,796 6,072 34,342 8,511 35,257 12,006 36,657 14,029 39,037 11.50 1,571 37,764 2,181 37,991 3,434 38,126 4,890 38,429 7,203 39,344 10,619 40,923 12,754 42,911 12.00 - - - - 2,606 42,660 - - - - - - - - 12.50 - - - - 1,974 46,920 - - - - - - - - 13.00 - - - - 1,586 51,337 - - - - - - - -

Back to Top
MSB (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.85 - - - - 8,943 75 - - - - - - - - 1.90 - - - - 8,754 78 - - - - - - - - 1.95 - - - - 8,629 79 - - - - - - - - 2.00 - - - - 8,502 80 - - - - - - - - 2.10 - - - - 8,252 84 - - 8,247 118 - - - - 2.20 - - - - 8,002 88 - - 7,998 124 - - - - 2.30 - - - - 7,751 92 - - 7,750 130 - - - - 2.40 7,477 74 - - 7,501 96 - - 7,502 136 7,502 163 - - 2.50 7,229 74 - - 7,250 102 - - 7,254 143 7,254 173 - - 2.60 6,979 74 - - 6,997 108 - - 7,005 150 7,006 185 - - 2.70 6,729 74 6,752 94 6,746 114 - - 6,756 160 6,758 196 - - 2.80 6,479 74 6,504 99 6,497 119 - - 6,509 171 6,509 207 - - 2.90 6,230 74 6,254 104 6,248 124 - - 6,260 181 6,260 219 - - 3.00 5,980 79 6,004 110 6,000 130 - - 6,054 192 6,077 236 - - 3.10 5,730 84 5,754 115 5,751 140 - - 5,805 204 5,827 253 5,852 293 3.20 5,480 90 5,504 122 5,583 150 - - 5,608 221 5,644 272 5,677 312 3.30 5,246 95 5,254 131 5,254 160 - - 5,305 239 5,328 289 5,356 337 3.40 4,996 99 5,004 140 5,005 169 - - 5,154 256 5,194 312 5,241 443 3.50 4,731 108 4,754 150 4,870 183 4,881 227 4,940 273 4,995 336 5,049 541 3.60 4,496 119 4,504 161 4,506 199 4,543 243 4,693 297 4,788 441 4,845 625 3.70 4,246 127 4,254 176 4,303 213 4,420 265 4,486 321 4,542 537 4,599 704 3.80 3,996 138 4,004 189 4,125 228 4,171 289 4,239 430 4,298 622 4,359 834 3.90 3,733 151 3,821 204 3,877 251 3,923 316 3,992 517 4,093 753 4,162 943 4.00 3,517 173 3,572 227 3,658 273 3,710 352 3,743 612 3,852 829 3,921 1,061 4.10 3,265 203 3,349 249 3,411 301 3,462 462 3,530 735 3,637 910 3,713 1,197 4.20 3,015 241 3,100 280 3,133 407 3,240 606 3,285 820 3,426 1,058 3,631 1,300 4.30 2,764 291 2,850 382 2,915 505 2,994 740 3,097 932 3,242 1,166 3,387 1,428 4.40 2,531 353 2,600 476 2,744 638 2,799 859 2,875 1,053 3,056 1,332 3,230 1,563 4.50 2,278 455 2,395 613 2,517 723 2,573 980 2,684 1,215 2,884 1,460 3,110 1,703 4.60 2,058 578 2,205 737 2,312 879 2,376 1,125 2,505 1,349 2,717 1,610 2,976 1,830 4.70 1,817 684 1,990 858 2,124 1,019 2,187 1,284 2,330 1,504 2,564 1,760 2,815 1,996 4.80 1,604 827 1,812 1,008 1,932 1,162 2,023 1,442 2,143 1,672 2,405 1,920 2,684 2,158 4.90 1,403 990 1,607 1,179 1,755 1,322 1,849 1,610 1,996 1,841 2,268 2,085 2,553 2,312 5.00 1,198 1,191 1,416 1,382 1,595 1,478 1,675 1,804 1,855 1,999 2,127 2,245 2,415 2,473 5.25 810 1,726 1,051 1,866 1,230 1,971 1,316 2,267 1,487 2,456 1,813 2,676 2,138 2,898 5.50 492 2,327 739 2,415 907 2,492 1,001 2,764 1,197 2,930 1,514 3,146 1,861 3,351 5.75 289 2,928 513 2,989 700 3,054 756 3,229 976 3,416 1,289 3,615 1,608 3,905 6.00 221 3,539 389 3,568 466 3,628 584 3,832 772 3,894 1,082 4,104 1,419 4,390 6.25 188 4,146 265 4,146 329 4,220 463 4,468 607 4,453 893 4,758 1,182 4,927 6.50 164 4,771 235 4,771 292 4,771 332 5,097 393 5,090 735 5,298 1,056 5,439 6.75 148 5,396 211 5,396 264 5,396 301 5,727 365 5,727 640 5,876 856 5,977 7.00 135 6,021 193 6,021 243 6,021 276 6,356 337 6,356 520 6,438 766 6,547

Back to Top
MTR (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 6,488 52 - - 6,520 52 - - 6,547 52 6,569 58 - - 18.00 6,237 52 - - 6,271 52 - - 6,298 52 6,323 62 - - 18.50 5,964 52 6,036 52 6,049 52 - - 6,079 54 6,111 66 - - 19.00 5,673 52 5,771 52 5,785 52 - - 5,816 58 5,846 72 5,874 86 19.50 5,500 52 5,526 52 5,537 52 5,549 52 5,571 63 5,603 79 5,632 92 20.00 5,226 52 5,248 52 5,261 52 5,272 55 5,288 70 5,319 86 5,349 133 21.00 4,728 52 4,766 52 4,775 58 4,791 68 4,812 83 4,845 135 4,876 181 22.00 4,214 56 4,251 67 4,261 72 4,276 86 4,297 106 4,337 206 4,374 289 23.00 3,685 84 3,742 102 3,751 100 3,766 110 3,787 190 3,828 309 3,892 422 24.00 3,192 132 3,214 161 3,222 178 3,251 202 3,271 323 3,337 472 3,442 590 25.00 2,656 221 2,716 283 2,726 317 2,739 360 2,758 496 2,830 672 2,976 805 26.00 2,169 376 2,215 474 2,226 513 2,251 584 2,287 729 2,442 907 2,609 1,050 27.00 1,662 582 1,734 721 1,765 785 1,806 876 1,886 1,017 2,083 1,194 2,271 1,333 28.00 1,170 839 1,287 1,041 1,341 1,140 1,398 1,206 1,536 1,349 1,761 1,510 1,961 1,647 29.00 799 1,239 895 1,474 969 1,541 1,050 1,592 1,221 1,717 1,465 1,862 1,681 1,985 30.00 549 1,741 605 1,937 660 1,974 755 2,009 951 2,122 1,205 2,246 1,426 2,351 31.00 353 2,244 399 2,426 436 2,430 524 2,487 721 2,550 982 2,649 1,197 2,744 32.00 221 2,747 246 2,944 264 2,956 363 2,967 539 2,992 792 3,074 994 3,217 33.00 145 3,269 152 3,435 174 3,435 248 3,433 397 3,463 626 3,530 824 3,670 34.00 103 3,744 107 3,925 115 3,925 168 3,962 279 3,979 485 4,005 687 4,032 35.00 76 4,244 82 4,446 95 4,459 114 4,467 210 4,486 374 4,511 556 4,530 36.00 60 4,744 68 4,913 84 4,913 100 4,911 164 4,913 299 4,939 440 4,950 37.00 52 5,244 60 5,456 74 5,420 88 5,410 114 5,414 214 5,421 357 5,427 38.00 52 5,744 52 5,912 67 5,940 78 5,946 100 5,960 166 5,979 279 5,994 39.00 - - - - 60 6,419 - - - - - - - -

Back to Top
NBM (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.60 - - - - 5,821 65 - - - - - - - - 1.65 - - - - 5,723 66 - - - - - - - - 1.70 - - - - 5,623 67 - - - - - - - - 1.75 - - - - 5,523 70 - - - - - - - - 1.80 - - - - 5,424 73 - - - - - - - - 1.85 - - - - 5,324 75 - - - - - - - - 1.90 - - - - 5,225 78 - - - - - - - - 1.95 - - - - 5,125 79 - - - - - - - - 2.00 - - - - 5,025 82 - - - - - - - - 2.10 - - - - 4,831 87 - - - - - - - - 2.20 - - - - 4,631 91 - - - - - - - - 2.30 - - - - 4,431 99 - - 4,500 133 - - - - 2.40 - - - - 4,229 107 - - 4,331 142 - - - - 2.50 - - - - 4,029 115 - - 4,132 155 - - - - 2.60 3,812 85 3,821 105 3,827 123 - - 3,960 168 4,109 348 4,166 609 2.70 3,612 94 3,623 113 3,627 137 - - 3,787 239 3,937 441 3,989 717 2.80 3,413 107 3,423 123 3,461 147 3,495 166 3,589 303 3,762 523 3,838 790 2.90 3,213 123 3,224 135 3,263 159 3,344 238 3,438 401 3,633 577 3,669 868 3.00 3,013 142 3,031 147 3,087 231 3,145 300 3,284 481 3,480 657 3,512 974 3.10 2,813 166 2,831 167 2,888 295 2,988 363 3,108 543 3,325 737 3,378 1,063 3.20 2,613 198 2,631 199 2,729 356 2,809 456 2,950 622 3,168 837 3,229 1,183 3.30 2,415 238 2,452 268 2,529 419 2,629 541 2,812 730 3,052 942 3,088 1,302 3.40 2,220 287 2,252 337 2,384 508 2,467 630 2,650 810 2,913 1,011 2,972 1,410 3.50 2,015 347 2,084 439 2,200 601 2,321 710 2,508 907 2,792 1,133 2,836 1,523 3.60 1,815 417 1,913 536 2,051 713 2,155 820 2,382 1,035 2,630 1,252 2,713 1,655 3.70 1,625 521 1,739 634 1,897 820 2,041 946 2,254 1,130 2,506 1,360 2,588 1,783 3.80 1,439 624 1,592 753 1,759 929 1,889 1,066 2,087 1,247 2,400 1,499 2,485 1,911 3.90 1,259 739 1,444 886 1,617 1,074 1,771 1,190 1,993 1,366 2,312 1,608 2,381 2,049 4.00 1,086 855 1,291 1,039 1,492 1,213 1,631 1,322 1,879 1,492 2,201 1,735 2,273 2,177 4.10 922 995 1,170 1,187 1,383 1,351 1,527 1,460 1,781 1,647 2,089 1,879 2,178 2,323 4.20 802 1,164 1,047 1,347 1,271 1,520 1,422 1,604 1,661 1,791 1,996 2,005 2,068 2,469 4.30 689 1,360 943 1,519 1,158 1,654 1,335 1,774 1,581 1,916 1,901 2,151 2,000 2,608 4.40 574 1,551 837 1,684 1,063 1,832 1,224 1,934 1,499 2,093 1,827 2,285 1,905 2,769 4.50 493 1,747 726 1,870 966 1,996 1,134 2,092 1,395 2,237 1,728 2,457 1,806 2,901 4.60 413 1,943 638 2,044 893 2,172 1,041 2,252 1,310 2,407 1,651 2,603 1,727 3,048 4.70 333 2,137 580 2,224 790 2,345 971 2,428 1,222 2,561 1,571 2,754 1,652 3,217 4.80 287 2,339 487 2,413 740 2,520 873 2,593 1,158 2,737 1,489 2,918 1,579 3,372 4.90 251 2,540 427 2,601 661 2,707 798 2,769 1,092 2,903 1,431 3,088 1,520 3,517 5.00 222 2,741 364 2,803 577 2,892 752 2,955 998 3,085 1,347 3,262 1,455 3,682 5.25 170 3,233 - - 464 3,365 - - 851 3,505 1,191 3,654 - - 5.50 - - - - 345 3,836 - - 726 3,932 1,056 4,064 - -

Back to Top
NCL (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 38,719 278 - - - - - - - - 12.00 - - - - 38,219 278 - - - - - - - - 12.50 - - - - 37,719 278 - - - - - - - - 13.00 - - - - 37,219 278 - - - - - - - - 13.50 - - - - 36,719 278 - - - - - - - - 14.00 - - - - 36,219 278 - - - - - - - - 14.50 - - - - 35,719 278 - - - - - - - - 15.00 - - - - 35,219 278 - - - - - - - - 15.50 - - - - 34,719 278 - - - - - - - - 16.00 - - - - 34,219 278 - - 34,219 278 - - - - 16.50 - - - - 33,719 278 - - 33,719 278 - - - - 17.00 - - - - 33,219 278 - - 33,219 278 - - - - 17.50 - - - - 32,719 278 - - 32,719 278 - - - - 18.00 32,219 278 - - 32,219 278 - - 32,219 278 32,219 278 - - 18.50 31,719 278 - - 31,719 278 - - 31,719 278 31,719 278 - - 19.00 31,219 278 31,219 278 31,219 278 - - 31,219 278 31,219 278 - - 19.50 30,719 278 30,719 278 30,719 278 - - 30,719 278 30,719 288 - - 20.00 30,219 278 30,219 278 30,219 278 - - 30,219 278 30,219 350 - - 21.00 29,219 278 29,219 278 29,219 278 - - 29,219 278 29,219 442 - - 22.00 28,219 278 28,220 278 28,219 278 - - 28,219 288 28,219 609 - - 23.00 27,219 278 27,220 278 27,219 278 - - 27,219 373 27,219 754 27,219 1,134 24.00 26,219 278 26,220 278 26,219 278 - - 26,219 502 26,219 947 26,219 1,347 25.00 25,194 278 25,258 278 25,240 278 - - 25,345 639 25,784 1,173 25,949 1,643 26.00 24,196 278 24,338 278 24,466 278 - - 24,762 837 25,003 1,417 25,170 1,928 27.00 23,220 287 23,220 294 23,220 353 - - 23,219 1,015 23,219 1,693 23,219 2,254 28.00 22,224 355 22,343 362 22,469 474 - - 22,811 1,287 23,041 2,006 23,240 2,609 29.00 21,197 444 21,197 450 21,197 637 - - 21,263 1,559 21,772 2,357 21,950 2,970 30.00 20,200 560 20,324 630 20,437 805 - - 20,788 1,868 21,052 2,713 21,267 3,448 31.00 19,184 712 19,311 820 19,416 1,056 - - 19,782 2,229 20,050 3,099 20,270 3,837 32.00 18,183 902 18,311 1,089 18,427 1,308 - - 18,818 2,622 19,090 3,566 19,315 4,319 33.00 17,173 1,148 17,255 1,362 17,330 1,631 - - 17,562 3,039 17,943 4,028 18,170 4,778 34.00 16,164 1,473 16,279 1,700 16,385 1,983 16,500 2,543 16,758 3,452 17,046 4,483 17,669 5,297 35.00 15,204 1,836 15,204 2,069 15,204 2,348 15,202 2,947 15,202 3,993 15,971 4,986 17,004 5,789 36.00 14,217 2,235 14,217 2,477 14,204 2,805 14,202 3,417 14,202 4,505 15,209 5,521 16,092 6,375 37.00 13,158 2,656 13,211 2,933 13,271 3,305 13,233 3,933 13,512 5,072 14,323 6,106 15,492 6,967 38.00 12,153 3,110 12,188 3,425 12,232 3,877 12,149 4,497 12,631 5,641 13,881 6,681 14,872 7,538 39.00 11,161 3,609 11,163 3,954 11,190 4,469 11,219 5,090 12,105 6,169 13,097 7,295 14,279 8,148 40.00 10,171 4,139 10,171 4,527 10,165 5,112 10,140 5,729 11,306 6,752 12,543 7,959 13,856 8,810 41.00 9,217 4,725 9,197 5,149 9,222 5,792 9,698 6,381 10,644 7,532 12,094 8,595 13,197 9,467 42.00 8,210 5,364 8,118 5,810 8,338 6,502 8,904 7,096 10,192 8,194 11,528 9,242 12,657 10,115 43.00 7,154 6,058 7,106 6,573 7,638 7,251 8,373 7,816 9,528 8,923 10,959 9,991 12,156 10,807 44.00 6,042 6,799 6,403 7,403 7,003 8,015 7,762 8,576 9,043 9,697 10,475 10,698 11,686 11,519 45.00 5,330 7,732 5,781 8,246 6,402 8,837 7,228 9,329 8,392 10,482 9,959 11,423 11,217 12,228 46.00 4,757 8,711 5,190 9,129 5,850 9,680 6,690 10,146 8,046 11,188 9,507 12,122 10,738 12,971 47.00 4,238 9,699 4,629 10,029 5,308 10,519 6,165 11,096 7,587 12,042 9,033 12,896 10,280 13,694 48.00 3,755 10,738 4,093 10,950 4,827 11,396 5,697 11,830 7,150 12,810 8,621 13,678 9,883 14,480 49.00 3,290 11,698 3,586 11,890 4,341 12,478 5,232 12,610 6,722 13,543 8,207 14,486 9,498 15,262 50.00 2,855 12,728 3,096 12,768 3,948 13,077 4,811 13,415 6,269 14,487 7,858 15,288 9,087 16,032 52.50 1,803 15,277 2,010 15,252 3,027 15,411 3,852 15,616 5,344 16,485 6,882 17,314 8,167 18,037 55.00 902 17,807 1,360 17,689 2,283 17,703 3,068 18,428 4,523 18,864 6,006 19,425 7,340 20,106 57.50 583 20,188 927 20,185 1,694 20,253 2,446 20,482 3,720 20,927 5,302 21,595 6,579 22,226 60.00 430 22,688 585 22,685 1,248 22,685 1,928 22,835 3,153 23,458 4,604 23,820 5,909 24,393

Back to Top
NFU (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - - - 24,899 166 - - - - - - - - 18.00 - - - - 24,399 166 - - - - - - - - 18.50 - - - - 23,898 166 - - - - - - - - 19.00 - - - - 23,400 166 - - - - - - - - 19.50 - - - - 22,902 166 - - - - - - - - 20.00 - - - - 22,410 166 - - - - - - - - 21.00 - - - - 21,406 166 - - - - - - - - 22.00 - - - - 20,412 166 - - - - - - - - 23.00 19,350 166 - - 19,420 166 - - 19,673 212 20,083 364 - - 24.00 18,352 166 - - 18,418 166 - - 18,725 267 18,829 514 - - 25.00 17,355 166 - - 17,433 166 - - 17,526 385 18,266 664 - - 26.00 16,355 166 16,398 166 16,528 166 - - 16,871 508 17,383 845 - - 27.00 15,355 166 15,400 166 15,437 183 - - 15,973 676 16,519 1,084 - - 28.00 14,355 166 14,403 166 14,770 291 - - 15,053 887 15,284 1,334 - - 29.00 13,356 168 13,397 172 13,804 425 - - 14,138 1,138 14,446 1,621 15,287 2,642 30.00 12,356 220 12,396 307 12,609 587 12,841 881 13,342 1,420 13,962 1,934 14,512 2,993 31.00 11,358 294 11,438 472 11,645 817 11,917 1,137 12,471 1,717 13,146 2,313 13,753 3,426 32.00 10,361 407 10,478 679 10,908 1,095 11,100 1,455 11,680 2,100 12,106 2,751 13,023 3,893 33.00 9,370 619 9,550 944 9,865 1,428 10,319 1,837 10,883 2,490 11,616 3,156 12,333 4,367 34.00 8,372 897 8,623 1,285 9,057 1,808 9,359 2,267 10,059 2,969 10,898 3,621 11,425 4,827 35.00 7,442 1,252 7,747 1,676 8,172 2,276 8,561 2,740 9,330 3,434 10,192 4,132 11,025 5,456 36.00 6,415 1,674 6,889 2,169 7,259 2,785 7,852 3,233 8,565 3,990 9,546 4,760 10,416 5,905 37.00 5,442 2,171 6,079 2,743 6,639 3,330 7,104 3,775 7,920 4,539 8,921 5,322 9,636 6,510 38.00 4,532 2,745 5,288 3,352 5,887 3,954 6,398 4,391 7,304 5,163 8,177 5,955 9,270 7,127 39.00 3,677 3,402 4,581 4,057 5,268 4,613 5,821 5,039 6,718 5,782 7,630 6,589 8,741 7,735 40.00 3,026 4,114 3,932 4,830 4,655 5,323 5,234 5,732 6,169 6,476 7,104 7,169 8,087 8,416 41.00 2,451 5,043 3,349 5,630 4,090 6,094 4,685 6,470 5,653 7,163 6,610 7,974 7,752 9,088 42.00 1,957 6,004 2,830 6,376 3,576 6,962 4,188 7,111 5,168 7,951 6,138 8,686 7,298 9,746 43.00 1,526 6,979 2,384 7,356 3,130 7,783 3,725 7,898 4,717 8,698 5,690 9,446 6,867 10,488 44.00 1,181 7,973 1,970 8,297 2,724 8,496 3,311 8,912 4,304 9,541 5,277 10,234 6,323 11,200 45.00 875 8,954 1,601 9,229 2,363 9,461 2,951 9,614 3,916 10,395 4,891 10,994 5,953 11,923 46.00 653 9,989 1,308 10,185 2,021 10,361 2,609 10,459 3,546 11,080 4,521 11,822 5,611 12,705 47.00 431 10,949 1,043 11,069 1,715 11,257 2,288 11,484 3,217 11,940 4,179 12,557 5,262 13,751 48.00 341 11,951 838 12,056 1,469 12,235 2,003 12,462 2,908 12,793 3,856 13,477 4,921 14,237 49.00 276 12,928 650 13,152 1,235 13,224 1,742 13,341 2,635 13,832 3,564 14,265 4,707 15,041 50.00 229 13,955 515 14,156 1,033 14,224 - - 2,370 14,602 3,281 15,249 4,432 15,818

Back to Top
NTE (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 97.50 - - - - 69,384 568 - - - - - - - - 100.00 - - - - 67,409 568 - - - - - - - - 102.50 - - - - 66,877 568 - - - - - - - - 105.00 - - - - 65,654 568 - - - - - - - - 107.50 - - - - 63,669 568 - - - - - - - - 110.00 62,330 568 - - 63,288 568 - - 63,530 578 63,687 900 - - 112.50 61,091 568 - - 61,175 568 - - 61,467 583 62,473 1,042 - - 115.00 59,836 568 - - 60,168 568 - - 60,293 593 61,326 1,167 - - 117.50 58,584 568 - - 59,404 568 - - 59,887 603 60,048 1,342 - - 120.00 57,335 568 - - 57,442 568 - - 58,294 618 59,123 1,533 - - 122.50 56,087 568 - - 56,189 568 - - 57,378 691 57,810 1,729 - - 125.00 54,839 568 - - 54,944 568 - - 55,449 825 56,716 1,944 - - 127.50 53,973 568 - - 54,520 568 - - 55,370 965 55,598 2,207 - - 130.00 52,352 568 - - 53,292 568 - - 53,550 1,125 55,013 2,460 - - 132.50 51,092 568 - - 52,078 573 - - 52,749 1,321 53,311 2,715 - - 135.00 49,843 568 - - 50,692 578 - - 50,955 1,494 52,250 3,009 - - 137.50 48,594 568 - - 49,374 583 - - 49,654 1,715 51,158 3,357 - - 140.00 47,345 568 48,085 568 48,287 593 - - 48,730 1,973 50,107 3,729 - - 142.50 46,097 568 46,675 568 46,774 673 - - 47,038 2,221 49,230 4,006 - - 145.00 44,848 568 45,277 568 45,559 834 - - 45,827 2,481 47,959 4,382 - - 147.50 43,598 568 43,707 595 44,329 990 - - 44,599 2,814 46,740 4,802 - - 150.00 42,349 583 42,540 743 43,084 1,169 43,196 1,668 43,357 3,135 45,323 5,218 46,574 6,796 152.50 41,493 685 41,700 924 41,829 1,385 42,336 1,911 42,719 3,454 44,163 5,634 45,790 7,434 155.00 39,853 800 39,990 1,116 40,489 1,612 40,906 2,205 42,046 3,841 43,156 6,059 45,089 7,975 157.50 38,642 939 38,754 1,334 39,279 1,863 39,621 2,517 40,652 4,330 42,753 6,559 43,755 8,509 160.00 37,354 1,108 37,734 1,579 37,824 2,158 38,011 2,837 39,953 4,670 41,435 7,076 42,938 9,013 162.50 36,158 1,305 36,296 1,855 36,997 2,469 37,308 3,213 38,783 5,141 40,354 7,594 41,828 9,526 165.00 34,858 1,538 35,070 2,147 35,947 2,818 36,096 3,619 37,621 5,669 39,713 8,225 41,681 10,136 167.50 33,608 1,809 33,847 2,489 34,530 3,183 35,001 4,036 36,624 6,168 38,571 8,739 40,274 10,777 170.00 32,364 2,122 32,907 2,845 33,452 3,549 33,603 4,487 35,456 6,682 37,891 9,365 39,259 11,415 172.50 31,316 2,476 31,627 3,231 32,339 3,968 32,975 5,058 34,604 7,195 36,903 9,996 38,716 12,009 175.00 29,986 2,908 30,496 3,663 31,189 4,456 31,391 5,556 33,563 7,799 36,073 10,620 37,876 12,625 177.50 28,616 3,349 29,379 4,120 30,033 4,932 30,251 6,092 32,264 8,416 35,171 11,210 37,271 13,244 180.00 27,368 3,819 28,022 4,601 28,891 5,449 29,705 6,713 31,657 9,026 33,585 11,821 36,129 13,962 182.50 26,162 4,311 26,803 5,114 27,642 5,996 28,642 7,264 30,231 9,634 32,695 12,543 35,810 14,700 185.00 24,874 4,816 25,755 5,658 26,663 6,584 27,612 7,792 29,717 10,313 32,724 13,276 34,317 15,404 187.50 23,629 5,336 24,173 6,234 25,605 7,148 26,575 8,469 28,778 10,978 31,853 13,981 33,885 16,124 190.00 22,384 5,875 23,067 6,837 23,989 7,851 25,597 9,121 27,397 11,670 30,603 14,602 32,726 16,837 192.50 21,142 6,434 22,440 7,462 23,393 8,526 24,643 9,772 26,986 12,349 29,596 15,273 31,985 17,557 195.00 19,954 7,017 21,341 8,107 21,913 9,220 23,082 10,487 25,662 13,022 28,688 15,986 31,477 18,298 197.50 18,668 7,624 19,859 8,782 20,954 10,037 22,700 11,281 25,289 13,795 28,636 16,825 30,933 19,127 200.00 17,442 8,271 18,822 9,501 20,203 10,803 21,204 12,056 23,965 14,602 27,890 17,612 30,435 19,872 205.00 15,009 9,689 16,991 11,034 18,436 12,522 19,770 13,683 22,486 16,131 25,869 19,147 28,169 21,469 210.00 12,724 11,266 15,109 12,725 16,683 14,303 18,178 15,486 21,034 17,900 24,702 20,654 27,029 23,125 215.00 11,022 13,062 13,383 14,598 15,109 16,215 16,629 17,397 19,499 19,624 23,133 22,559 25,841 24,778 220.00 9,537 15,244 11,753 16,737 13,616 18,217 15,245 19,285 18,272 21,462 21,917 24,337 24,821 26,587 225.00 8,174 17,708 10,236 18,866 12,246 20,097 13,939 21,449 16,990 23,439 20,762 25,718 23,533 28,561 230.00 6,955 20,254 8,831 21,020 10,888 22,259 12,668 23,629 15,793 25,477 19,545 27,757 22,601 29,738 235.00 5,854 22,764 7,557 23,588 9,679 24,555 11,479 25,724 14,767 26,967 18,567 30,078 21,616 31,806 240.00 4,848 25,279 6,478 25,939 8,532 27,023 10,310 27,784 13,612 29,566 17,619 31,650 20,664 34,123 245.00 3,942 27,773 5,545 28,320 7,515 28,891 9,327 29,425 12,605 31,783 16,565 34,234 19,738 35,465 250.00 3,139 30,278 4,714 30,784 6,592 31,664 8,331 31,863 11,650 33,722 15,717 36,272 18,724 37,885 255.00 2,416 32,778 3,977 32,915 5,748 33,638 7,490 34,647 10,694 36,044 14,889 38,311 17,982 39,669 260.00 1,877 35,427 3,341 35,647 4,998 35,864 - - 9,859 38,250 13,971 39,505 17,139 41,701 265.00 1,397 37,974 2,787 38,238 4,331 38,457 - - 9,095 40,297 13,051 42,483 16,302 43,541 270.00 1,112 40,520 2,305 40,752 3,718 41,323 - - 8,354 42,078 12,335 44,866 15,412 45,529 275.00 - - - - - - - - - - 11,640 46,292 14,660 48,324 280.00 - - - - - - - - - - 10,908 48,444 13,992 49,855 285.00 - - - - - - - - - - 10,177 51,367 13,336 52,660 290.00 - - - - - - - - - - 9,613 53,638 12,627 54,674 295.00 - - - - - - - - - - 8,902 55,168 11,730 56,537 300.00 - - - - - - - - - - 8,353 57,920 11,351 59,118

Back to Top
NWD (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.10 - - - - 3,428 104 - - 3,496 215 - - - - 3.20 - - - - 3,328 115 - - 3,406 238 - - - - 3.30 - - - - 3,237 127 - - 3,325 262 - - - - 3.40 3,122 140 - - 3,137 163 - - 3,234 293 3,350 446 - - 3.50 3,014 156 3,020 157 3,028 197 - - 3,151 334 3,268 485 - - 3.60 2,914 174 2,920 174 2,928 228 - - 3,070 373 3,197 538 3,444 721 3.70 2,814 194 2,820 194 2,828 262 - - 2,987 417 3,124 578 3,373 771 3.80 2,714 217 2,720 218 2,743 294 - - 2,904 457 3,053 633 3,253 835 3.90 2,613 244 2,618 262 2,643 328 - - 2,829 508 2,980 684 3,240 889 4.00 2,513 272 2,540 301 2,571 359 - - 2,746 549 2,906 735 3,119 942 4.10 2,413 303 2,423 340 2,470 404 - - 2,671 601 2,844 788 3,066 996 4.20 2,315 337 2,328 379 2,376 449 - - 2,596 653 2,780 841 3,052 1,052 4.30 2,215 374 2,242 420 2,303 493 2,389 548 2,521 705 2,714 894 3,000 1,114 4.40 2,113 411 2,147 468 2,222 539 2,293 599 2,454 752 2,650 958 2,897 1,180 4.50 2,014 457 2,056 510 2,119 591 2,224 652 2,387 814 2,585 1,021 2,883 1,244 4.60 1,914 503 1,965 566 2,039 645 2,136 718 2,309 878 2,520 1,077 2,829 1,298 4.70 1,815 548 1,879 616 1,957 698 2,100 770 2,243 941 2,464 1,140 2,765 1,362 4.80 1,716 593 1,775 665 1,907 752 1,986 832 2,183 994 2,408 1,194 2,711 1,425 4.90 1,619 645 1,689 722 1,809 813 1,914 898 2,115 1,064 2,351 1,265 2,657 1,495 5.00 1,531 703 1,637 784 1,734 867 1,859 960 2,055 1,127 2,295 1,336 2,612 1,567 5.25 1,285 851 1,408 943 1,553 1,027 1,677 1,132 1,901 1,299 2,156 1,501 2,470 1,739 5.50 1,084 1,017 1,226 1,113 1,398 1,210 1,520 1,325 1,763 1,479 2,026 1,678 2,345 1,947 5.75 919 1,207 1,052 1,303 1,240 1,413 1,382 1,517 1,634 1,662 1,905 1,862 2,219 2,097 6.00 781 1,409 906 1,499 1,101 1,618 1,250 1,712 1,513 1,854 1,792 2,052 2,102 2,286 6.25 658 1,657 785 1,730 980 1,840 1,139 1,925 1,391 2,054 1,689 2,242 1,995 2,476 6.50 544 1,906 670 1,961 872 2,059 1,027 2,138 1,289 2,256 1,584 2,448 1,929 2,670 6.75 450 2,157 564 2,190 774 2,288 925 2,349 1,186 2,470 1,489 2,644 1,841 2,876 7.00 357 2,408 483 2,441 676 2,504 834 2,580 1,093 2,682 1,405 2,851 1,751 3,081 7.25 279 2,661 401 2,685 590 2,752 757 2,806 1,011 2,896 1,318 3,064 1,673 3,277 7.50 236 2,913 351 2,931 519 2,991 678 3,045 927 3,122 1,244 3,277 1,593 3,486 7.75 202 3,165 286 3,173 445 3,237 614 3,278 857 3,339 1,168 3,492 1,500 3,699 8.00 176 3,411 240 3,434 389 3,471 548 3,511 785 3,573 1,104 3,712 1,456 3,919 8.25 154 3,661 192 3,673 355 3,716 481 3,752 726 3,799 1,040 3,939 1,372 4,111 8.50 139 3,908 143 3,929 296 3,958 430 3,991 666 4,027 975 4,157 1,338 4,326 8.75 - - - - 261 4,209 - - 622 4,265 - - - - 9.00 - - - - 226 4,449 - - 562 4,498 - - - - 9.25 - - - - 188 4,693 - - - - - - - - 9.50 - - - - 149 4,938 - - - - - - - - 9.75 - - - - 101 5,201 - - - - - - - - 10.00 - - - - 97 5,434 - - - - - - - - 10.50 - - - - 89 5,947 - - - - - - - - 11.00 - - - - 84 6,424 - - - - - - - - 11.50 - - - - 79 6,913 - - - - - - - - 12.00 - - - - 75 7,410 - - - - - - - - 12.50 - - - - 72 7,910 - - - - - - - - 13.00 - - - - 69 8,410 - - - - - - - - 13.50 - - - - 67 8,910 - - - - - - - - 14.00 - - - - 64 9,410 - - - - - - - - 14.50 - - - - 63 9,910 - - - - - - - - 15.00 - - - - 60 10,410 - - - - - - - -

Back to Top
ORT (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 24.00 24,954 800 - - 25,552 1,777 - - 27,134 3,863 29,664 5,819 - - 25.00 24,031 979 - - 24,677 2,140 - - 26,505 4,340 28,993 6,385 - - 26.00 23,032 1,195 - - 23,072 2,507 - - 25,811 4,883 28,439 6,988 - - 27.00 22,540 1,450 23,060 1,773 23,506 2,904 - - 25,399 5,437 27,811 7,642 29,533 9,375 28.00 21,258 1,745 21,580 2,169 22,251 3,441 - - 24,539 6,005 27,202 8,287 29,008 10,042 29.00 20,023 2,078 20,614 2,614 21,315 3,896 - - 24,203 6,636 26,596 8,922 28,496 10,699 30.00 18,959 2,443 19,651 3,037 21,283 4,438 - - 23,569 7,265 26,041 9,572 28,006 11,418 31.00 18,407 2,829 19,440 3,575 20,418 5,010 20,959 6,104 23,014 7,835 25,496 10,275 27,537 12,166 32.00 17,275 3,228 18,635 4,134 19,299 5,610 20,296 6,695 22,069 8,501 24,971 10,950 27,074 12,875 33.00 16,426 3,639 17,764 4,702 18,475 6,233 19,980 7,364 21,439 9,247 24,454 11,653 26,619 13,550 34.00 15,655 4,056 16,408 5,352 17,814 6,904 19,311 8,049 21,064 9,925 23,963 12,300 26,191 14,253 35.00 14,704 4,491 16,077 6,003 17,524 7,549 18,669 8,665 20,523 10,572 23,474 13,006 25,757 14,924 36.00 13,726 4,944 15,339 6,689 16,702 8,215 18,048 9,366 19,946 11,302 23,011 13,667 25,349 15,625 37.00 12,897 5,427 14,615 7,382 16,193 8,929 17,055 10,072 19,433 12,069 22,550 14,411 24,944 16,383 38.00 11,953 6,066 13,920 8,074 15,565 9,660 16,591 10,801 19,045 12,793 22,101 15,187 24,537 17,151 39.00 11,145 6,867 13,133 8,852 14,819 10,352 16,041 11,499 18,331 13,522 21,674 15,890 24,123 17,878 40.00 10,347 7,715 12,474 9,631 14,229 11,128 15,617 12,253 18,083 14,205 21,241 16,609 23,782 18,622 41.00 9,600 8,581 11,860 10,395 13,686 11,894 15,105 13,021 17,451 15,034 20,829 17,336 23,408 19,380 42.00 8,822 9,469 11,274 11,224 13,138 12,625 14,602 13,769 17,005 15,699 20,419 18,077 23,041 20,098 43.00 8,186 10,359 10,703 12,049 12,601 13,451 14,114 14,544 16,546 16,489 20,024 18,861 22,687 20,847 44.00 7,485 11,281 10,126 12,808 12,095 14,125 13,663 15,245 16,232 17,245 19,631 19,641 22,322 21,650 45.00 6,830 12,187 9,572 13,759 11,618 15,171 13,186 16,260 15,782 17,982 19,244 20,433 21,992 22,452 46.00 6,195 13,125 9,017 14,621 11,136 15,895 12,716 16,878 15,355 18,782 18,872 21,195 21,650 23,222 47.00 5,600 13,760 8,493 15,464 10,653 16,796 12,258 17,573 14,837 19,562 18,496 22,032 21,316 24,006 48.00 5,051 15,022 7,997 16,328 10,179 17,500 11,811 18,395 14,434 20,383 18,006 22,820 20,970 24,839 49.00 4,512 16,005 7,499 17,258 9,723 18,489 11,381 19,218 14,048 21,225 17,652 23,575 20,674 25,659 50.00 4,051 16,732 7,048 17,724 9,234 19,124 10,956 20,123 13,656 22,022 17,307 24,400 20,357 26,393 52.50 3,092 19,346 5,987 20,404 8,216 21,474 9,898 22,495 12,728 24,113 16,480 26,444 19,585 28,381 55.00 2,316 21,430 5,037 22,509 7,309 23,497 - - 11,846 26,250 15,679 28,442 18,855 30,422 57.50 1,977 24,124 4,294 24,830 6,451 25,812 - - 11,030 28,293 14,932 30,415 18,150 32,444

Back to Top
PAI (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 22.00 - - - - - - - - 16,742 123 - - - - - - - - 23.00 - - - - - - - - 16,239 123 - - - - - - - - 24.00 - - - - - - - - 15,742 123 - - - - - - - - 25.00 - - - - 15,224 123 - - 15,249 123 - - 15,253 123 15,273 123 - - 26.00 - - - - 14,724 123 - - 14,749 123 - - 14,748 123 14,768 173 - - 27.00 - - - - 14,224 123 - - 14,245 123 - - 14,244 123 14,259 222 - - 28.00 - - - - 13,724 123 - - 13,876 123 - - 13,936 123 14,003 267 - - 29.00 - - - - 13,224 123 - - 13,366 123 - - 13,422 132 13,489 339 - - 30.00 - - - - 12,724 123 - - 12,752 123 - - 12,753 145 12,782 421 - - 31.00 - - - - 12,224 123 - - 12,399 123 - - 12,467 208 12,549 514 - - 32.00 - - - - 11,725 123 - - 11,752 123 - - 11,775 293 11,811 618 - - 33.00 - - - - 11,225 123 - - 11,261 124 - - 11,269 369 11,304 732 - - 34.00 - - - - 10,727 123 10,750 123 11,016 140 - - 11,120 444 11,222 870 11,322 1,170 35.00 - - - - 10,229 123 10,250 123 10,330 157 - - 10,550 548 10,654 1,011 11,033 1,358 36.00 - - - - 9,729 123 9,758 123 9,765 179 - - 9,934 680 10,037 1,182 10,286 1,531 37.00 - - - - 9,229 148 9,260 151 9,432 252 - - 9,524 823 9,629 1,347 9,912 1,746 38.00 8,710 135 8,718 176 8,864 184 8,938 187 8,975 326 9,017 491 9,167 989 9,442 1,504 9,729 1,962 39.00 8,210 183 8,218 225 8,352 233 8,423 235 8,461 426 8,502 616 8,566 1,158 8,891 1,723 9,402 2,186 40.00 7,710 249 7,718 289 7,808 296 7,918 329 7,994 562 8,036 790 8,117 1,371 8,426 1,910 8,890 2,431 41.00 7,210 341 7,218 376 7,229 382 7,293 446 7,452 732 7,495 981 7,590 1,573 8,070 2,145 8,517 2,693 42.00 6,710 462 6,718 487 6,791 490 6,848 571 6,997 940 7,060 1,195 7,154 1,771 7,774 2,380 8,354 2,940 43.00 6,210 614 6,218 628 6,306 647 6,436 733 6,481 1,155 6,525 1,444 6,646 2,014 7,461 2,619 7,854 3,225 44.00 5,699 795 5,725 799 5,798 823 5,870 918 5,951 1,414 6,155 1,703 6,403 2,271 7,124 2,894 7,587 3,521 45.00 5,211 990 5,219 990 5,251 1,016 5,410 1,122 5,483 1,699 5,627 2,002 6,154 2,549 6,698 3,172 7,244 3,813 46.00 4,711 1,190 4,718 1,196 4,762 1,227 4,994 1,353 5,069 1,978 5,237 2,271 5,739 2,828 6,446 3,438 6,970 4,084 47.00 4,201 1,389 4,217 1,407 4,279 1,455 4,558 1,601 4,707 2,290 4,862 2,589 5,385 3,141 6,071 3,752 6,809 4,414 48.00 3,711 1,591 3,715 1,633 3,797 1,699 4,139 1,917 4,377 2,617 4,573 2,905 5,112 3,453 5,850 4,058 6,375 4,733 49.00 3,208 1,808 3,210 1,884 3,325 1,977 3,724 2,260 3,962 2,978 4,243 3,264 4,811 3,776 5,549 4,363 6,164 5,057 50.00 2,661 2,072 2,717 2,176 2,862 2,278 3,362 2,627 3,662 3,343 3,930 3,619 4,503 4,123 5,271 4,696 5,916 5,397 52.50 1,822 3,224 1,895 3,236 2,010 3,333 2,548 3,656 2,885 4,332 3,183 4,574 3,843 5,027 4,622 5,536 5,326 6,306 55.00 1,283 4,499 1,312 4,500 1,419 4,546 1,884 4,800 2,236 5,417 2,552 5,646 3,270 5,998 4,084 6,487 4,801 7,217 57.50 798 5,747 841 5,756 967 5,782 1,409 5,938 1,714 6,452 2,019 6,709 2,765 6,982 3,576 7,453 4,312 8,202 60.00 433 7,009 477 7,009 648 7,063 1,033 7,127 1,313 7,757 1,591 7,818 2,320 8,145 3,154 8,546 3,915 9,225 62.50 239 8,260 293 8,260 432 8,279 753 8,321 994 9,056 1,240 9,117 1,955 9,371 2,779 9,574 3,511 10,236 65.00 140 9,502 193 9,518 295 9,557 558 9,662 756 10,086 961 10,290 1,653 10,380 2,444 10,814 3,190 11,183 67.50 123 10,760 136 10,760 209 10,760 423 10,775 590 11,279 729 11,482 1,372 11,574 2,146 11,763 2,893 12,377 70.00 123 11,998 123 12,014 144 12,030 312 12,163 457 12,480 574 12,444 1,163 12,636 1,895 13,015 2,625 13,632 72.50 123 13,260 123 13,260 123 13,300 255 13,341 344 13,706 438 13,927 968 13,993 1,670 14,166 2,381 14,527 75.00 123 14,496 123 14,521 123 14,542 202 14,581 259 15,111 340 15,144 812 15,356 1,482 15,463 2,154 15,637 77.50 123 15,760 123 15,760 123 15,760 153 15,760 197 16,264 284 16,245 677 16,424 1,297 16,703 1,965 16,792 80.00 123 17,010 123 17,022 123 17,047 123 17,087 134 17,495 222 17,578 594 17,722 1,166 17,805 1,789 17,899 82.50 - - - - 123 18,260 123 18,260 126 18,799 - - 491 18,884 1,034 18,956 1,582 19,032 85.00 - - - - - - - - 123 19,981 - - - - - - - - 87.50 - - - - - - - - 123 21,199 - - - - - - - - 90.00 - - - - - - - - 123 22,423 - - - - - - - -

Back to Top
PEC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 7,011 74 - - 7,017 105 - - 7,198 141 7,240 174 - - 4.00 6,811 74 - - 6,845 109 - - 6,858 149 6,881 182 - - 4.10 6,611 74 6,614 87 6,645 114 - - 6,659 156 6,681 190 - - 4.20 6,411 74 6,413 93 6,445 118 - - 6,459 164 6,481 198 - - 4.30 6,203 74 6,219 98 6,219 123 - - 6,261 172 6,282 206 - - 4.40 6,011 74 6,013 102 6,045 131 - - 6,061 180 6,082 219 6,109 385 4.50 5,805 78 5,821 106 5,845 138 5,850 158 5,894 188 5,933 232 5,968 451 4.60 5,611 82 5,614 110 5,646 146 5,650 166 5,662 200 5,685 247 5,770 509 4.70 5,411 86 5,415 115 5,423 154 5,422 174 5,422 214 5,486 260 5,571 566 4.80 5,205 90 5,222 123 5,246 160 5,250 187 5,263 227 5,287 351 5,414 632 4.90 5,011 94 5,017 131 5,074 174 5,083 200 5,102 240 5,138 421 5,220 685 5.00 4,811 103 4,817 138 4,846 187 4,850 212 4,863 329 4,939 493 5,068 767 5.25 4,311 133 4,318 163 4,347 223 4,385 320 4,406 477 4,446 665 4,632 955 5.50 3,811 176 3,819 194 3,849 337 3,853 471 3,867 656 4,088 862 4,257 1,182 5.75 3,307 244 3,327 244 3,443 504 3,462 620 3,550 825 3,674 1,080 3,883 1,419 6.00 2,809 355 2,830 383 2,923 695 2,941 833 3,074 1,075 3,291 1,333 3,547 1,704 6.25 2,310 518 2,401 566 2,475 991 2,517 1,135 2,695 1,369 2,867 1,590 3,225 1,998 6.50 1,825 740 1,982 842 2,085 1,311 2,149 1,436 2,353 1,669 2,616 1,905 2,945 2,297 6.75 1,361 1,012 1,585 1,187 1,720 1,678 1,790 1,792 2,025 1,997 2,322 2,241 2,685 2,631 7.00 978 1,422 1,228 1,593 1,401 2,060 1,510 2,167 1,740 2,362 2,070 2,574 2,450 2,994 7.25 709 1,908 920 2,032 1,101 2,517 1,225 2,570 1,505 2,761 1,837 2,996 2,226 3,355 7.50 496 2,406 697 2,489 852 2,962 991 3,015 1,273 3,183 1,597 3,380 2,027 3,735 7.75 357 2,920 494 2,967 681 3,383 799 3,449 1,075 3,599 1,402 3,792 1,842 4,127 8.00 268 3,413 380 3,471 488 3,921 626 3,969 907 4,039 1,213 4,214 1,647 4,541 8.25 210 3,925 264 3,971 384 4,402 481 4,430 753 4,560 1,084 4,656 1,510 4,968 8.50 170 4,426 234 4,473 275 4,795 387 4,949 630 4,999 946 5,083 1,397 5,380 8.75 149 4,905 210 4,958 248 5,365 282 5,385 550 5,427 794 5,534 1,237 5,843 9.00 134 5,405 190 5,458 226 5,759 256 5,807 465 5,973 717 6,030 1,123 6,283 9.25 123 5,917 175 5,958 210 6,294 238 6,307 381 6,474 597 6,526 1,027 6,702 9.50 114 6,405 163 6,458 194 6,883 223 6,906 276 6,946 509 6,999 920 7,159 9.75 107 6,905 153 6,977 180 7,294 208 7,307 262 7,330 421 7,362 826 7,603 10.00 101 7,419 143 7,477 172 7,818 - - 248 7,862 315 7,900 758 8,040 10.50 91 8,406 130 8,459 158 8,763 - - 224 8,783 288 8,861 574 8,975 11.00 83 9,406 119 9,479 143 9,750 - - 211 9,789 263 9,858 476 9,891

Back to Top
PEN (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - - - 12,483 115 - - - - - - - - 21.00 - - - - 12,306 115 - - - - - - - - 22.00 - - - - 12,139 115 - - - - - - - - 23.00 - - - - 11,974 115 - - - - - - - - 24.00 - - - - 11,749 115 - - - - - - - - 25.00 - - - - 11,551 115 - - - - - - - - 26.00 - - - - 11,354 115 - - - - - - - - 27.00 - - - - 11,086 115 - - - - - - - - 28.00 - - - - 10,978 115 - - - - - - - - 29.00 - - - - 10,727 115 - - - - - - - - 30.00 - - - - 10,556 115 - - - - - - - - 31.00 - - - - 10,290 115 - - - - - - - - 32.00 - - - - 10,140 115 - - - - - - - - 33.00 - - - - 9,898 115 - - - - - - - - 34.00 - - - - 9,696 115 - - - - - - - - 35.00 - - - - 9,582 117 - - - - - - - - 36.00 - - - - 9,354 119 - - 9,649 378 - - - - 37.00 - - - - 9,234 121 - - 9,282 422 - - - - 38.00 - - - - 8,974 148 - - 9,167 470 - - - - 39.00 - - - - 8,768 169 - - 9,118 529 - - - - 40.00 8,511 115 - - 8,602 204 - - 8,764 593 9,082 973 - - 41.00 8,299 129 - - 8,418 234 - - 8,620 650 9,004 1,050 - - 42.00 8,074 146 - - 8,228 274 - - 8,537 709 8,864 1,130 - - 43.00 7,894 169 - - 7,924 309 - - 8,340 789 8,622 1,204 - - 44.00 7,675 192 - - 7,858 359 - - 8,194 860 8,502 1,300 - - 45.00 7,505 221 - - 7,642 404 - - 7,984 933 8,404 1,395 - - 46.00 7,276 253 - - 7,416 458 - - 7,718 1,008 8,235 1,489 - - 47.00 7,092 289 - - 7,284 517 - - 7,624 1,096 8,103 1,585 - - 48.00 6,874 330 - - 7,134 573 - - 7,484 1,185 7,948 1,674 - - 49.00 6,707 378 6,807 500 6,888 639 6,966 842 7,412 1,275 7,738 1,771 8,219 2,202 50.00 6,476 430 6,558 564 6,762 705 6,920 925 7,154 1,365 7,610 1,869 8,124 2,307 52.50 5,977 591 6,064 739 6,202 896 6,492 1,141 6,831 1,610 7,241 2,137 7,759 2,548 55.00 5,500 780 5,674 934 5,785 1,090 6,012 1,381 6,456 1,866 7,003 2,380 7,520 2,827 57.50 4,989 983 5,107 1,155 5,318 1,341 5,659 1,623 6,142 2,121 6,711 2,685 7,215 3,128 60.00 4,492 1,203 4,692 1,391 5,054 1,616 5,261 1,905 5,791 2,422 6,406 2,977 6,961 3,418 62.50 3,989 1,441 4,247 1,658 4,620 1,901 4,828 2,202 5,409 2,698 6,048 3,274 6,739 3,742 65.00 3,511 1,700 3,852 1,952 4,190 2,234 4,611 2,522 5,059 3,036 5,839 3,619 6,439 4,081 67.50 3,055 1,999 3,509 2,274 3,891 2,585 4,226 2,857 4,838 3,360 5,508 3,949 6,204 4,419 70.00 2,617 2,327 3,155 2,621 3,578 2,954 3,931 3,230 4,570 3,725 5,348 4,296 5,980 4,769 72.50 2,283 2,694 2,831 3,015 3,280 3,343 3,653 3,597 4,320 4,097 5,116 4,666 5,781 5,114 75.00 1,980 3,097 2,537 3,445 3,010 3,751 3,398 4,002 4,074 4,462 4,901 5,035 5,571 5,491 77.50 1,705 3,568 2,248 3,888 2,757 4,192 3,152 4,416 3,850 4,860 4,684 5,410 5,381 5,873 80.00 1,457 4,078 1,983 4,260 2,516 4,625 2,923 4,791 3,643 5,211 4,489 5,831 5,185 6,252 82.50 1,237 4,575 1,741 4,793 2,284 4,992 2,698 5,221 3,440 5,735 4,305 6,202 5,014 6,619 85.00 1,037 5,077 1,521 5,252 2,067 5,505 2,488 5,601 3,240 6,008 4,114 6,614 4,833 7,024 87.50 859 5,563 1,327 5,698 1,868 5,950 2,292 6,042 3,050 6,503 3,936 6,984 4,664 7,446 90.00 704 6,063 1,151 6,219 1,690 6,383 2,107 6,580 2,871 6,983 3,763 7,466 4,499 7,866 92.50 568 6,565 991 6,706 1,521 6,851 1,939 6,901 2,701 7,406 3,597 7,811 4,340 8,259 95.00 452 7,077 854 7,179 1,371 7,340 1,782 7,391 2,539 7,871 3,439 8,289 4,188 8,667 97.50 348 7,566 737 7,574 1,232 7,692 1,636 7,869 2,388 8,268 3,288 8,681 4,042 9,104 100.00 264 8,066 626 8,113 1,106 8,159 1,501 8,309 2,248 8,681 3,146 9,137 3,901 9,545 102.50 220 8,581 536 8,636 992 8,691 1,375 8,944 2,114 9,134 3,009 9,576 3,766 9,978 105.00 185 9,066 456 9,101 887 9,229 1,262 9,303 1,988 9,655 2,881 10,026 3,636 10,387 107.50 158 9,566 388 9,661 795 9,694 1,155 9,751 1,867 10,065 2,757 10,484 3,510 10,832 110.00 137 10,082 326 10,106 711 10,137 1,057 10,326 1,755 10,541 2,635 10,907 3,393 11,256 112.50 120 10,589 283 10,653 635 10,704 970 10,813 1,651 10,951 2,524 11,282 3,276 11,719 115.00 115 11,066 237 11,143 563 11,216 886 11,328 1,551 11,389 2,415 11,769 3,167 12,171 117.50 115 11,598 202 11,627 501 11,704 809 11,790 1,461 11,972 2,313 12,249 3,058 12,608 120.00 115 12,066 166 12,106 445 12,129 741 12,205 1,372 12,344 2,215 12,622 2,957 13,078 122.50 115 12,613 143 12,667 403 12,702 676 12,756 1,290 12,833 2,119 13,240 2,858 13,536 125.00 115 13,116 120 13,151 359 13,175 616 13,220 1,212 13,297 2,031 13,628 2,763 13,990 127.50 115 13,589 117 13,655 315 13,698 567 13,729 1,139 13,854 1,946 14,091 2,671 14,451 130.00 115 14,089 115 14,117 287 14,139 516 14,159 1,073 14,390 1,834 14,492 2,583 14,889 132.50 115 14,613 115 14,647 249 14,674 472 14,698 1,007 14,784 1,784 14,951 2,500 15,358 135.00 115 15,066 115 15,073 220 15,163 433 15,200 948 15,247 1,684 15,424 2,418 15,826 137.50 115 15,566 115 15,566 202 15,695 393 15,720 890 15,768 1,615 16,005 2,339 16,298 140.00 115 16,066 115 16,066 185 16,066 362 16,076 839 16,270 1,547 16,462 2,264 16,747

Back to Top
PHA (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 2.49 11,898 103 - - 2.58 11,766 103 - - 2.67 11,636 103 - - 2.76 11,506 103 - - 2.85 11,376 103 - - 2.94 11,247 103 - - 3.03 11,118 103 - - 3.11 11,038 103 - - 3.20 10,908 103 - - 3.29 10,778 103 - - 3.38 10,649 103 - - 3.47 10,520 103 - - 3.56 10,392 103 10,415 103 3.74 10,135 103 10,155 103 3.91 9,917 103 9,955 103 4.09 9,664 103 9,697 103 4.27 9,406 103 9,438 103 4.45 9,148 103 9,197 103 4.63 8,893 103 8,940 103 4.80 8,668 103 8,731 131 4.98 8,412 103 8,489 172 5.16 8,155 103 8,246 213 5.34 7,900 103 8,005 251 5.52 7,645 113 7,775 295 5.69 7,428 127 7,547 358 5.87 7,172 140 7,318 425 6.05 6,927 159 7,100 487 6.23 6,673 178 6,882 550 6.41 6,427 244 6,664 635 6.58 6,206 302 6,470 720 6.76 5,961 362 6,262 802 6.94 5,715 444 6,029 899 7.12 5,479 523 - - 7.47 5,016 700 - - 7.83 4,578 894 - -

Back to Top
PHT (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - - - 3,382 36 - - 3,393 36 - - - - 4.30 - - - - 3,332 36 - - 3,343 36 - - - - 4.40 - - - - 3,282 36 - - 3,293 36 - - - - 4.50 - - - - 3,232 36 - - 3,248 36 - - - - 4.60 3,175 36 - - 3,182 36 - - 3,198 36 3,265 74 - - 4.70 3,125 36 - - 3,132 36 - - 3,148 36 3,200 86 - - 4.80 3,076 36 3,078 36 3,082 36 - - 3,098 36 3,165 97 3,177 152 4.90 3,025 36 3,028 36 3,032 36 - - 3,048 36 3,110 109 3,137 159 5.00 2,976 36 2,978 36 2,982 36 - - 3,005 48 3,055 121 3,093 170 5.25 2,851 36 2,856 36 2,857 36 - - 2,885 66 2,955 145 2,988 211 5.50 2,726 39 2,728 39 2,736 39 - - 2,765 94 2,845 176 2,884 244 5.75 2,601 46 2,608 46 2,611 46 - - 2,653 120 2,735 210 2,814 292 6.00 2,476 54 2,481 54 2,487 68 - - 2,533 155 2,629 253 2,688 334 6.25 2,352 63 2,356 64 2,362 90 2,379 110 2,426 179 2,522 287 2,607 380 6.50 2,226 76 2,230 76 2,254 113 2,263 138 2,314 222 2,425 327 2,540 435 6.75 2,101 92 2,110 107 2,122 144 2,145 173 2,210 263 2,322 388 2,433 485 7.00 1,976 112 1,981 146 2,004 176 2,031 209 2,106 309 2,229 437 2,341 537 7.25 1,851 139 1,856 176 1,889 217 1,921 253 1,997 358 2,139 491 2,252 602 7.50 1,727 169 1,733 222 1,765 263 1,814 301 1,909 415 2,035 557 2,178 662 7.75 1,602 222 1,616 267 1,666 315 1,710 354 1,804 476 1,968 617 2,099 728 8.00 1,478 267 1,503 324 1,553 372 1,614 414 1,715 536 1,873 683 2,024 802 8.25 1,351 322 1,392 381 1,461 433 1,514 482 1,625 601 1,805 756 1,949 868 8.50 1,230 382 1,288 442 1,354 495 1,415 550 1,540 675 1,722 827 1,872 944 8.75 1,111 449 1,183 512 1,269 566 1,353 625 1,463 749 1,649 900 1,805 1,023 9.00 994 519 1,113 585 1,203 640 1,250 708 1,391 832 1,585 982 1,744 1,099 9.25 887 595 995 666 1,114 724 1,168 790 1,322 913 1,515 1,067 1,681 1,184 9.50 791 675 900 753 1,007 820 1,090 885 1,254 994 1,455 1,152 1,618 1,269 9.75 713 767 817 848 931 912 1,017 972 1,185 1,089 1,395 1,241 1,555 1,356 10.00 638 859 738 942 863 1,020 953 1,060 1,120 1,175 1,340 1,325 1,507 1,442 10.50 497 1,074 607 1,150 733 1,220 829 1,255 1,001 1,378 1,222 1,517 1,393 1,639 11.00 382 1,318 489 1,374 613 1,435 710 1,477 889 1,582 1,113 1,720 1,289 1,826 11.50 282 1,565 386 1,610 507 1,659 605 1,704 788 1,788 1,014 1,924 1,195 2,021 12.00 210 1,816 307 1,849 420 1,892 517 1,924 696 2,011 924 2,128 1,103 2,226 12.50 149 2,061 241 2,091 346 2,128 434 2,160 616 2,232 846 2,348 1,023 2,432 13.00 103 2,311 183 2,339 279 2,367 363 2,393 540 2,465 766 2,552 948 2,650 13.50 - - - - 227 2,613 - - 477 2,690 - - - - 14.00 - - - - 185 2,858 - - 421 2,925 - - - - 14.50 - - - - 154 3,089 - - 363 3,142 - - - - 15.00 - - - - 122 3,333 - - 320 3,382 - - - -

Back to Top
PIC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - - - 17,850 160 - - - - - - - - 8.00 - - - - 17,246 160 - - - - - - - - 8.25 - - - - 16,804 160 - - - - - - - - 8.50 - - - - 16,279 160 - - 16,351 195 - - - - 8.75 - - - - 15,778 160 - - 16,201 210 - - - - 9.00 - - - - 15,276 160 - - 15,466 226 15,519 276 - - 9.25 14,746 160 - - 15,039 160 - - 15,112 240 15,179 297 - - 9.50 14,204 160 - - 14,306 170 - - 14,416 256 14,455 417 - - 9.75 13,704 160 13,732 160 13,775 186 - - 13,968 276 14,113 521 - - 10.00 13,206 160 13,234 160 13,398 200 - - 13,447 389 13,563 617 13,956 868 10.50 12,243 183 12,272 187 12,399 226 12,419 266 12,697 584 12,787 810 12,965 1,093 11.00 11,254 235 11,346 240 11,559 270 11,600 309 11,657 823 11,793 1,084 12,068 1,446 11.50 10,240 315 10,272 319 10,306 317 10,603 544 10,768 1,055 10,876 1,391 11,195 1,797 12.00 9,322 430 9,392 433 9,443 493 9,684 753 9,747 1,394 10,044 1,796 10,361 2,212 12.50 8,236 610 8,308 662 8,480 795 8,664 1,105 8,860 1,807 9,196 2,233 9,611 2,684 13.00 7,271 868 7,339 991 7,618 1,130 7,682 1,477 8,091 2,276 8,424 2,660 8,865 3,188 13.50 6,223 1,234 6,446 1,378 6,607 1,560 6,978 1,928 7,225 2,795 7,673 3,261 8,177 3,754 14.00 5,271 1,674 5,521 1,865 5,827 2,093 6,091 2,462 6,483 3,372 6,872 3,814 7,534 4,323 14.50 4,272 2,169 4,656 2,388 5,056 2,695 5,321 3,065 5,798 4,030 6,257 4,441 6,837 4,934 15.00 3,379 2,773 3,912 3,072 4,307 3,386 4,629 3,743 5,178 4,720 5,646 5,097 6,262 5,513 15.50 2,650 3,530 3,191 3,874 3,632 4,191 4,043 4,514 4,597 5,362 5,114 5,803 5,771 6,239 16.00 2,063 4,485 2,551 4,756 3,026 5,027 3,474 5,300 4,064 6,098 4,598 6,540 5,239 6,967 16.50 1,596 5,462 1,992 5,648 2,475 5,902 2,969 6,091 3,639 6,866 4,144 7,296 4,831 7,720 17.00 1,207 6,463 1,512 6,562 1,996 6,717 2,516 7,035 3,184 7,655 3,703 8,073 4,390 8,456 17.50 856 7,499 1,154 7,551 1,615 7,604 2,094 7,927 2,777 8,468 3,311 8,857 3,996 9,209 18.00 647 8,514 879 8,570 1,291 8,623 1,744 8,868 2,406 9,307 2,989 9,756 3,628 10,065 18.50 502 9,535 657 9,601 991 9,659 1,451 9,804 2,094 10,177 2,665 10,589 3,331 10,888 19.00 403 10,551 508 10,619 787 10,678 1,186 10,731 1,819 11,008 2,344 11,456 3,045 11,717 19.50 331 11,466 351 11,466 650 11,466 953 11,530 1,538 11,951 2,090 12,300 2,749 12,580 20.00 278 12,466 315 12,546 399 12,600 764 12,639 1,347 12,775 1,857 13,217 2,467 13,432 21.00 208 14,529 262 14,694 333 14,751 - - 987 14,856 1,447 15,019 2,002 15,185

Back to Top
PIN (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.00 - - - - 21,859 202 - - - - - - - - 2.10 - - - - 21,362 202 - - - - - - - - 2.20 - - - - 20,864 202 - - - - - - - - 2.30 - - - - 20,364 202 - - - - - - - - 2.40 - - - - 19,862 202 - - - - - - - - 2.50 - - - - 19,361 202 - - - - - - - - 2.60 - - - - 18,874 202 - - - - - - - - 2.70 - - - - 18,360 202 - - 18,700 268 - - - - 2.80 17,827 202 - - 17,862 205 - - 18,142 282 18,190 331 - - 2.90 17,327 202 - - 17,428 218 - - 17,704 297 17,769 349 - - 3.00 16,827 202 - - 16,868 232 - - 17,207 310 17,273 370 - - 3.10 16,328 202 - - 16,386 245 - - 16,710 323 16,835 391 - - 3.20 15,828 202 - - 15,872 257 - - 16,214 345 16,280 413 - - 3.30 15,330 202 - - 15,391 268 - - 15,773 365 15,842 434 - - 3.40 14,830 202 - - 14,877 280 - - 15,276 386 15,407 455 - - 3.50 14,331 220 - - 14,430 294 - - 14,777 406 14,916 482 - - 3.60 13,831 237 13,862 261 13,930 314 - - 14,338 427 14,486 516 - - 3.70 13,332 260 13,362 280 13,430 334 - - 13,840 456 13,990 551 - - 3.80 12,832 285 12,914 298 12,930 354 - - 13,343 491 13,495 585 - - 3.90 12,334 313 12,361 319 12,431 373 - - 12,845 524 12,999 620 - - 4.00 11,834 349 11,914 354 11,931 401 - - 12,349 559 12,503 671 - - 4.10 11,335 389 11,414 394 11,490 434 - - 11,852 601 12,007 898 - - 4.20 10,835 437 10,914 441 10,992 467 - - 11,353 655 11,511 1,094 11,800 1,616 4.30 10,336 494 10,414 499 10,544 499 - - 10,856 701 11,075 1,267 11,363 1,781 4.40 9,836 562 9,956 564 9,993 563 10,132 615 10,357 932 10,580 1,539 10,922 2,021 4.50 9,338 639 9,412 641 9,493 637 9,576 661 9,913 1,128 10,143 1,703 10,538 2,225 4.60 8,843 733 8,912 733 8,994 729 9,134 725 9,414 1,325 9,705 1,935 10,100 2,470 4.70 8,339 845 8,412 844 8,544 840 8,636 957 8,965 1,590 9,304 2,179 9,767 2,676 4.80 7,839 977 7,951 974 8,044 1,042 8,330 1,174 8,521 1,775 8,858 2,409 9,381 2,945 4.90 7,341 1,128 7,449 1,124 7,589 1,237 7,736 1,366 8,069 2,023 8,474 2,614 9,005 3,213 5.00 6,840 1,300 6,947 1,343 7,128 1,434 7,413 1,742 7,651 2,263 8,112 2,860 8,670 3,423 5.25 5,599 1,785 5,811 1,875 6,019 2,007 6,353 2,372 6,660 2,973 7,184 3,558 7,833 4,134 5.50 4,362 2,404 4,668 2,584 5,020 2,791 5,339 3,138 5,719 3,753 6,351 4,327 7,039 4,930 5.75 3,214 3,233 3,669 3,450 4,088 3,771 4,446 4,031 4,907 4,619 5,570 5,216 6,335 5,745 6.00 2,478 4,323 2,829 4,563 3,281 4,827 3,638 5,022 4,148 5,575 4,926 6,105 5,685 6,604 6.25 1,871 5,562 2,047 5,708 2,587 5,913 2,993 5,990 3,447 6,537 4,286 7,038 5,084 7,551 6.50 1,346 6,815 1,544 6,905 1,973 7,030 2,367 7,093 2,874 7,576 3,711 8,027 4,556 8,488 6.75 1,006 8,073 1,118 8,115 1,486 8,159 1,935 8,200 2,397 8,631 3,201 9,040 4,026 9,441 7.00 774 9,315 789 9,343 1,065 9,416 1,472 9,451 1,997 9,680 2,766 10,060 3,591 10,428 7.25 617 10,567 632 10,594 757 10,668 1,224 10,748 1,661 10,722 2,396 11,082 3,202 11,469 7.50 510 11,820 556 11,845 673 11,918 772 11,958 1,297 12,173 2,011 12,257 2,779 12,480 7.75 433 13,071 502 13,098 609 13,168 699 13,208 1,052 13,358 1,685 13,425 2,541 13,491 8.00 377 14,323 458 14,351 558 14,420 641 14,458 776 14,608 1,500 14,754 2,160 14,834 8.25 333 15,574 423 15,602 516 15,674 593 15,708 709 15,778 1,271 15,925 1,983 16,155 8.50 300 16,825 395 16,852 482 16,926 - - 667 17,034 1,053 17,173 1,694 17,327

Back to Top
RKB (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:CNY Strike C2512 P2512 75.00 4,813 4,346

Back to Top
SAN (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.50 4,996 49 - - 5,040 49 - - 5,048 49 5,141 50 - - 8.75 4,896 49 - - 4,909 49 - - 4,925 49 5,052 53 - - 9.00 4,796 49 4,859 49 4,869 49 - - 4,885 49 4,962 55 - - 9.25 4,696 49 4,733 49 4,740 49 - - 4,753 49 4,868 58 - - 9.50 4,596 49 4,601 49 4,644 49 - - 4,692 49 4,769 62 4,774 146 9.75 4,496 49 4,529 49 4,536 49 - - 4,648 51 4,674 86 4,680 167 10.00 4,397 49 4,403 49 4,436 49 - - 4,544 54 4,581 110 4,586 184 10.50 4,197 49 4,261 49 4,273 49 4,281 49 4,354 61 4,373 131 4,378 219 11.00 3,997 49 4,005 49 4,049 49 4,055 54 4,119 67 4,194 172 4,202 276 11.50 3,797 49 3,805 49 3,811 53 3,820 61 3,915 117 4,016 218 4,049 334 12.00 3,597 57 3,677 58 3,693 59 3,704 69 3,721 146 3,778 264 3,876 397 12.50 3,397 70 3,405 71 3,463 71 3,480 79 3,576 198 3,642 324 3,654 459 13.00 3,199 89 3,239 90 3,251 90 3,297 133 3,342 247 3,468 396 3,536 540 13.50 3,035 111 3,055 113 3,071 113 3,080 179 3,204 306 3,301 461 3,374 622 14.00 2,799 142 2,821 158 2,869 168 2,901 234 3,021 376 3,098 539 3,192 713 14.50 2,599 183 2,611 214 2,643 220 2,685 298 2,821 453 2,984 618 3,069 810 15.00 2,400 235 2,447 278 2,463 288 2,491 377 2,661 535 2,797 713 2,918 909 15.50 2,200 299 2,231 349 2,311 361 2,328 471 2,518 632 2,629 809 2,774 1,015 16.00 2,012 376 2,065 427 2,111 456 2,209 576 2,334 722 2,510 917 2,642 1,129 16.50 1,800 462 1,899 517 1,927 564 2,019 678 2,209 837 2,417 1,033 2,505 1,238 17.00 1,603 553 1,723 618 1,756 686 1,868 794 2,071 950 2,277 1,147 2,380 1,366 17.50 1,416 657 1,536 729 1,628 827 1,724 923 1,936 1,078 2,160 1,276 2,257 1,491 18.00 1,232 775 1,375 850 1,500 961 1,611 1,059 1,795 1,207 2,000 1,406 2,137 1,618 18.50 1,060 906 1,222 990 1,364 1,106 1,479 1,200 1,675 1,347 1,889 1,540 2,025 1,755 19.00 914 1,046 1,083 1,148 1,231 1,260 1,356 1,346 1,559 1,492 1,783 1,687 1,921 1,893 19.50 791 1,215 955 1,319 1,115 1,420 1,243 1,507 1,441 1,643 1,684 1,828 1,824 2,035 20.00 683 1,412 842 1,503 1,005 1,603 1,139 1,675 1,340 1,785 1,591 1,963 1,725 2,185 21.00 501 1,808 649 1,883 818 1,956 958 2,047 1,164 2,103 1,420 2,305 1,563 2,488 22.00 352 2,205 484 2,221 669 2,315 803 2,387 1,001 2,451 1,270 2,624 1,403 2,812 23.00 242 2,604 372 2,612 554 2,719 681 2,739 861 2,797 1,135 2,921 1,272 3,128 24.00 171 3,004 278 3,020 453 3,060 580 3,095 737 3,169 1,004 3,268 1,143 3,456 25.00 113 3,405 203 3,420 373 3,452 493 3,476 628 3,501 893 3,669 1,043 3,790 26.00 87 3,813 155 3,825 314 3,837 429 3,869 536 3,913 793 4,025 937 4,134 27.00 70 4,205 123 4,213 264 4,241 365 4,253 464 4,273 705 4,393 855 4,489 28.00 58 4,621 94 4,637 227 4,652 320 4,664 389 4,687 626 4,716 773 4,813 29.00 49 5,005 62 5,013 191 5,021 275 5,029 343 5,051 562 5,072 697 5,149 30.00 - - - - 167 5,413 - - 296 5,464 - - - - 31.00 - - - - 146 5,809 - - 246 5,825 - - - - 32.00 - - - - 125 6,217 - - 223 6,237 - - - - 33.00 - - - - 102 6,601 - - 183 6,624 - - - - 34.00 - - - - 79 7,021 - - 159 7,043 - - - -

Back to Top
SBO (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.95 - - - - 21,425 264 - - 21,429 264 - - - - 2.00 - - - - 21,175 264 - - 21,179 264 - - - - 2.10 - - - - 20,675 264 - - 20,679 264 - - - - 2.20 - - - - 20,175 264 - - 20,179 264 - - - - 2.30 - - - - 19,675 264 - - 19,679 264 19,682 264 - - 2.40 19,151 264 - - 19,177 264 - - 19,181 264 19,182 264 - - 2.50 18,651 264 - - 18,677 268 - - 18,681 268 18,683 266 - - 2.60 18,152 274 - - 18,177 293 - - 18,181 293 18,183 292 - - 2.70 17,652 304 - - 17,678 321 - - 17,682 319 17,683 317 - - 2.80 17,153 334 - - 17,178 349 - - 17,182 346 17,227 343 - - 2.90 16,653 366 16,673 374 16,679 385 - - 16,682 383 16,727 379 - - 3.00 16,153 405 16,173 413 16,179 423 - - 16,182 419 16,265 415 - - 3.10 15,655 446 15,674 454 15,681 468 - - 15,715 464 15,765 574 - - 3.20 15,155 498 15,174 504 15,181 518 - - 15,215 514 15,309 716 - - 3.30 14,668 552 14,692 559 14,786 578 - - 14,817 686 14,844 857 - - 3.40 14,166 617 14,192 624 14,284 641 - - 14,420 840 14,460 990 - - 3.50 13,657 693 13,675 699 13,702 720 - - 13,775 994 13,958 1,197 14,250 1,553 3.60 13,163 777 13,190 781 13,202 808 - - 13,305 1,139 13,501 1,332 13,848 1,672 3.70 12,659 875 12,690 878 12,700 1,007 - - 12,835 1,292 13,280 1,529 13,420 1,865 3.80 12,159 987 12,249 990 12,265 1,190 - - 12,365 1,503 12,851 1,672 12,992 2,058 3.90 11,660 1,114 11,722 1,114 11,740 1,369 - - 12,109 1,658 12,219 1,866 12,625 2,314 4.00 11,160 1,254 11,196 1,253 11,364 1,549 - - 11,557 1,872 11,997 2,069 12,239 2,496 4.10 10,652 1,409 10,803 1,472 10,825 1,732 - - 11,207 2,079 11,566 2,320 11,853 2,752 4.20 10,150 1,579 10,293 1,683 10,315 1,918 10,394 2,061 10,754 2,295 10,965 2,564 11,467 3,010 4.30 9,663 1,761 9,704 1,937 9,785 2,155 9,907 2,287 10,318 2,505 10,748 2,771 11,132 3,285 4.40 9,163 1,953 9,215 2,144 9,321 2,390 9,588 2,516 9,929 2,767 10,181 2,976 10,746 3,542 4.50 8,646 2,182 8,739 2,393 8,978 2,667 9,034 2,786 9,511 3,027 10,001 3,269 10,403 3,855 4.60 8,142 2,411 8,266 2,642 8,425 2,904 8,691 3,018 9,101 3,287 9,613 3,523 10,239 4,146 4.70 7,637 2,640 7,890 2,928 8,088 3,180 8,226 3,325 8,712 3,589 9,079 3,817 9,897 4,365 4.80 7,133 2,900 7,362 3,178 7,691 3,492 7,837 3,596 8,336 3,851 8,743 4,118 9,412 4,774 4.90 6,630 3,159 6,940 3,496 7,155 3,769 7,456 3,907 7,947 4,153 8,542 4,430 9,117 5,086 5.00 6,135 3,419 6,520 3,782 6,822 4,080 7,023 4,215 7,601 4,457 8,191 4,742 8,934 5,413 5.25 5,068 4,218 5,499 4,609 5,853 4,893 6,172 5,055 6,728 5,287 7,411 5,640 8,223 6,188 5.50 4,211 5,138 4,737 5,528 5,053 5,837 5,363 5,963 5,977 6,155 6,664 6,520 7,497 7,078 5.75 3,514 6,147 4,018 6,508 4,354 6,780 4,641 6,936 5,262 7,162 6,014 7,497 6,887 8,007 6.00 2,893 7,372 3,383 7,517 3,708 7,915 3,959 8,073 4,629 8,225 5,331 8,539 6,228 8,992 6.25 2,310 8,638 2,843 8,724 3,158 9,009 3,366 9,143 4,054 9,346 4,815 9,550 5,724 10,140 6.50 1,822 9,901 2,362 9,918 2,661 10,179 2,894 10,328 3,527 10,473 4,259 10,672 5,159 11,011 6.75 1,409 11,158 1,943 11,174 2,220 11,431 2,477 11,547 3,075 11,658 3,830 11,842 4,688 12,244 7.00 1,157 12,435 1,599 12,420 1,914 12,592 2,129 12,752 2,662 12,828 3,396 12,977 4,316 13,238 7.25 969 13,685 1,251 13,722 1,535 13,832 1,783 13,963 2,233 14,030 3,017 14,145 3,913 14,443 7.50 826 14,935 999 14,922 1,331 15,142 1,512 15,159 2,005 15,198 2,626 15,297 3,502 15,580 7.75 717 16,185 734 16,172 1,134 16,370 1,235 16,391 1,636 16,417 2,405 16,497 3,202 16,748 8.00 631 17,435 648 17,461 936 17,605 - - 1,506 17,644 1,995 17,671 2,866 17,905

Back to Top
SET (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 0.60 - - - - 26,466 1,609 - - - - - - - - 0.65 - - - - 25,498 1,762 - - - - - - - - 0.70 - - - - 24,530 1,922 - - - - - - - - 0.75 - - - - 23,563 2,129 - - - - - - - - 0.80 - - - - 22,599 2,328 - - - - - - - - 0.85 21,133 1,991 - - 21,636 2,520 - - 23,023 3,463 23,928 4,640 - - 0.90 20,139 2,278 20,426 2,284 20,675 2,772 - - 21,739 3,753 23,362 5,380 24,488 6,328 0.95 19,144 2,603 19,450 2,601 19,717 3,032 - - 21,517 4,055 22,774 6,072 24,157 6,979 1.00 18,149 2,953 18,475 2,951 18,761 3,296 19,428 3,731 20,610 4,925 22,166 6,683 23,558 7,593 1.05 17,153 3,328 17,501 3,325 17,808 3,636 18,812 4,083 19,984 5,622 21,545 7,318 23,171 8,689 1.10 16,159 3,717 16,815 3,716 17,507 3,977 17,878 4,882 19,079 6,302 20,909 8,167 22,546 9,315 1.15 15,163 4,115 15,558 4,115 16,552 4,795 16,946 5,632 18,425 6,973 20,484 8,773 22,122 10,071 1.20 14,165 4,514 14,864 4,514 15,597 5,505 16,276 6,287 18,202 7,790 20,030 9,318 21,679 10,809 1.25 13,168 4,913 13,888 4,913 14,877 6,190 15,575 6,930 17,276 8,392 19,554 10,094 21,218 11,557 1.30 12,167 5,312 13,121 5,432 14,333 6,845 15,265 7,782 16,766 9,192 19,056 10,857 20,742 12,296 1.35 11,310 5,711 12,317 6,428 13,544 7,466 14,493 8,369 16,224 9,927 18,539 11,751 20,444 13,200 1.40 10,410 6,230 11,653 7,106 12,725 8,297 13,893 9,148 15,856 10,633 18,004 12,605 19,935 13,874 1.45 9,469 6,870 10,766 8,123 12,253 9,060 13,258 10,059 15,260 11,519 17,645 13,092 19,604 14,530 1.50 8,597 7,739 10,181 8,901 11,744 9,957 12,787 10,756 14,840 12,384 17,268 13,971 19,256 15,362 1.55 7,804 8,717 9,557 9,796 11,203 10,954 12,286 11,594 14,395 13,181 16,873 14,784 18,894 16,185 1.60 7,152 9,655 9,103 10,650 10,630 11,624 11,754 12,578 13,927 13,962 16,460 15,581 18,517 16,995 1.65 6,209 10,641 8,399 11,588 10,018 12,569 11,189 13,347 13,651 14,754 16,029 16,522 18,126 17,803 1.70 5,485 11,663 7,894 12,536 9,606 13,354 10,824 14,256 13,141 15,679 15,790 17,239 17,922 18,712 1.75 5,089 12,603 7,363 13,432 9,179 14,249 10,445 15,009 12,836 16,604 15,327 18,149 17,504 19,596 1.80 4,702 13,610 6,792 14,312 8,731 15,112 9,776 15,904 12,277 17,304 15,064 19,082 17,069 20,327 1.85 4,352 14,616 6,152 15,332 8,259 16,145 9,339 16,754 11,938 18,164 14,563 19,810 16,833 21,243 1.90 4,099 15,431 5,368 16,187 7,751 17,001 8,876 17,767 11,585 19,043 14,274 20,682 16,588 22,132 1.95 3,880 16,627 5,146 17,191 7,195 18,009 8,375 18,600 11,217 19,901 13,975 21,552 16,335 23,013 2.00 3,687 17,626 4,946 18,017 6,559 18,824 - - 10,832 20,757 13,666 22,392 - - 2.10 - - - - 5,586 20,644 - - 10,332 22,569 13,011 24,221 - - 2.20 - - - - 5,287 22,633 - - 9,433 24,370 12,299 25,933 - - 2.30 - - - - 5,030 24,367 - - 8,830 26,173 11,846 27,734 - - 2.40 - - - - 4,808 26,361 - - 8,163 28,169 11,371 29,532 - - 2.50 - - - - 4,614 28,356 - - 7,391 29,918 10,865 31,265 - - 2.60 - - - - 4,444 29,431 - - 6,400 31,617 - - - - 2.70 - - - - 4,291 31,431 - - 6,223 33,276 - - - - 2.80 - - - - 4,155 34,313 - - 6,062 35,258 - - - - 2.90 - - - - 4,031 36,296 - - 5,916 37,239 - - - - 3.00 - - - - 3,921 37,431 - - 5,782 39,220 - - - - 3.10 - - - - 3,820 39,431 - - - - - - - - 3.20 - - - - 3,727 41,431 - - - - - - - - 3.30 - - - - 3,642 43,431 - - - - - - - - 3.40 - - - - 3,563 45,431 - - - - - - - - 3.50 - - - - 3,491 47,431 - - - - - - - -

Back to Top
SHK (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 47.00 53,253 379 - - 54,155 379 - - 54,311 379 54,469 379 - - 48.00 52,307 379 - - 52,464 379 - - 52,505 379 52,619 379 - - 49.00 51,268 379 - - 51,700 379 - - 51,789 379 52,040 379 - - 50.00 50,036 379 50,109 379 50,386 379 - - 50,686 379 50,803 379 - - 52.50 48,012 379 48,164 379 48,257 379 - - 48,364 379 48,707 396 - - 55.00 45,045 379 45,523 379 45,729 379 - - 45,833 379 46,063 595 - - 57.50 42,797 379 42,911 379 43,676 379 - - 43,852 396 44,047 832 - - 60.00 40,046 379 40,146 379 40,499 379 - - 40,911 546 41,056 1,132 41,222 1,460 62.50 37,549 379 37,642 379 38,350 379 - - 38,492 814 38,672 1,597 38,825 1,969 65.00 35,082 379 35,138 379 35,993 379 - - 36,541 1,201 36,802 2,116 37,026 2,589 67.50 32,825 379 32,974 379 33,140 379 33,341 649 33,448 1,659 33,927 2,749 34,470 3,289 70.00 30,056 379 30,365 379 30,426 577 31,344 983 31,514 2,262 31,788 3,543 32,021 4,103 72.50 27,562 534 27,680 539 27,793 947 28,684 1,421 29,056 3,087 29,479 4,419 29,781 5,055 75.00 25,341 782 25,676 930 25,829 1,419 26,350 2,053 26,465 3,980 27,212 5,397 27,596 6,052 77.50 22,602 1,180 22,996 1,450 23,122 2,090 24,085 2,826 24,357 4,951 25,073 6,550 25,520 7,235 80.00 20,259 1,836 20,588 2,176 21,255 2,977 21,821 3,777 22,180 6,201 22,967 7,745 23,560 8,458 82.50 17,592 2,710 18,218 3,086 18,425 4,013 19,653 4,906 20,070 7,547 21,088 9,112 21,488 9,835 85.00 15,129 3,741 15,886 4,177 16,599 5,273 17,600 6,161 17,820 8,901 18,917 10,673 19,649 11,249 87.50 12,729 4,927 13,580 5,448 14,594 6,700 15,547 7,504 15,987 10,428 17,307 12,080 18,118 12,790 90.00 10,368 6,309 11,550 7,012 12,853 8,232 13,767 9,006 14,297 11,998 15,728 13,710 16,615 14,391 92.50 8,115 7,902 9,582 8,835 10,979 9,962 12,073 10,702 12,718 13,865 14,314 15,414 15,281 16,105 95.00 6,511 9,958 7,776 10,861 9,443 11,858 10,517 12,495 11,379 15,689 12,933 17,202 13,953 17,819 97.50 5,161 12,366 6,325 13,025 8,013 13,873 9,137 14,465 10,033 17,628 11,848 18,904 12,803 19,703 100.00 3,989 14,801 4,984 15,241 6,688 16,165 7,795 16,626 8,656 19,354 10,549 20,706 11,661 21,576 102.50 3,000 17,285 3,835 17,555 5,528 18,371 6,713 18,756 7,582 21,372 9,518 22,681 10,631 23,507 105.00 2,159 19,825 2,904 19,938 4,535 20,680 5,681 20,844 6,626 24,010 8,647 24,690 9,682 25,410 107.50 1,489 22,306 2,130 22,657 3,659 22,820 4,782 23,133 5,744 25,649 7,748 26,802 8,733 27,596 110.00 1,011 24,789 1,571 24,951 2,944 25,067 3,978 25,331 4,929 27,803 6,860 28,965 8,070 29,485 112.50 748 27,289 1,109 27,289 2,338 27,625 3,291 27,724 4,238 30,298 6,079 31,178 7,185 31,534 115.00 569 29,809 768 30,149 1,809 30,431 2,707 30,575 3,567 32,919 5,467 33,253 6,486 33,978

Back to Top
SHL (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 1.70 3,291 101 3,296 110 3,299 110 - - 3,307 110 3,372 202 3,440 339 1.75 3,189 109 3,196 119 3,197 119 3,200 119 3,224 119 3,292 242 3,359 378 1.80 3,089 118 3,095 129 3,097 129 3,099 129 3,123 163 3,207 283 3,280 434 1.85 2,988 129 2,995 141 2,997 141 2,999 141 3,039 207 3,123 322 3,201 471 1.90 2,888 141 2,893 154 2,896 154 2,899 187 2,939 252 3,023 362 3,136 509 1.95 2,779 153 2,783 168 2,796 168 2,799 231 2,856 292 2,943 398 3,051 545 2.00 2,687 168 2,692 186 2,696 218 2,712 272 2,768 360 2,879 463 2,968 577 2.10 2,476 204 2,501 256 2,507 306 2,523 328 2,603 411 2,707 533 2,831 672 2.20 2,277 251 2,300 326 2,315 368 2,320 409 2,429 489 2,565 635 2,677 787 2.30 2,076 307 2,108 397 2,127 455 2,159 492 2,276 592 2,411 748 2,571 897 2.40 1,876 392 1,915 491 1,946 541 1,984 576 2,120 713 2,281 849 2,440 1,013 2.50 1,688 477 1,759 600 1,778 646 1,820 695 1,963 816 2,146 980 2,304 1,118 2.60 1,490 580 1,559 710 1,614 768 1,671 798 1,844 933 2,028 1,097 2,199 1,256 2.70 1,304 694 1,400 834 1,478 889 1,546 936 1,699 1,072 1,914 1,229 2,083 1,362 2.80 1,147 822 1,241 971 1,322 1,025 1,410 1,078 1,579 1,208 1,796 1,357 1,986 1,506 2.90 997 962 1,111 1,110 1,206 1,162 1,282 1,218 1,472 1,343 1,694 1,493 1,872 1,637 3.00 871 1,114 967 1,261 1,085 1,333 1,166 1,378 1,369 1,494 1,555 1,635 1,798 1,781 3.10 763 1,278 862 1,423 967 1,491 1,053 1,531 1,265 1,646 1,499 1,787 1,700 1,923 3.20 654 1,443 761 1,610 868 1,648 958 1,733 1,149 1,807 1,389 1,947 1,599 2,083 3.30 564 1,636 661 1,796 769 1,847 864 1,882 1,070 1,976 1,313 2,107 1,523 2,243 3.40 472 1,836 582 1,992 690 2,028 766 2,068 998 2,138 1,235 2,268 1,448 2,403 3.50 403 2,034 501 2,176 617 2,211 693 2,258 912 2,331 1,139 2,428 1,369 2,575 3.60 333 2,236 447 2,362 536 2,404 620 2,427 846 2,508 1,086 2,604 1,306 2,732 3.70 262 2,434 393 2,554 463 2,594 573 2,616 774 2,684 1,031 2,776 1,230 2,907 3.80 231 2,635 340 2,748 407 2,778 500 2,806 713 2,860 961 2,952 1,177 3,067 3.90 206 2,836 - - 364 2,966 - - 670 3,036 897 3,127 - - 4.00 187 3,038 - - 307 3,159 - - 599 3,226 844 3,314 - - 4.10 - - - - 260 3,360 - - 560 3,400 774 3,484 - - 4.20 - - - - 204 3,549 - - 519 3,601 733 3,660 - - 4.30 - - - - 147 3,751 - - 476 3,791 697 3,847 - - 4.40 - - - - 137 3,952 - - 433 3,976 669 4,029 - - 4.50 - - - - 130 4,141 - - 392 4,165 628 4,219 - - 4.60 - - - - 122 4,323 - - - - - - - - 4.70 - - - - 117 4,532 - - - - - - - - 4.80 - - - - 113 4,744 - - - - - - - - 4.90 - - - - 109 4,923 - - - - - - - - 5.00 - - - - 107 5,123 - - - - - - - - 5.25 - - - - 103 5,623 - - - - - - - - 5.50 - - - - 97 6,123 - - - - - - - - 5.75 - - - - 90 6,612 - - - - - - - - 6.00 - - - - 87 7,123 - - - - - - - - 6.25 - - - - 85 7,623 - - - - - - - - 6.50 - - - - 82 8,111 - - - - - - - -

Back to Top
SHZ (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 37.00 13,081 139 - - 13,141 175 - - 13,259 583 13,453 999 - - 38.00 12,686 139 - - 12,873 222 - - 12,926 679 13,035 1,111 - - 39.00 12,081 139 - - 12,375 288 - - 12,439 810 12,708 1,285 - - 40.00 11,685 139 - - 11,857 361 - - 11,916 942 12,188 1,456 - - 41.00 11,082 139 - - 11,350 454 - - 11,412 1,070 11,800 1,621 - - 42.00 10,584 159 10,698 255 10,875 556 - - 10,996 1,234 11,405 1,783 11,928 2,499 43.00 10,084 193 10,305 333 10,384 683 10,416 955 10,563 1,396 10,976 1,992 11,635 2,707 44.00 9,691 237 9,749 418 9,839 818 9,883 1,112 10,064 1,583 10,592 2,190 11,260 2,952 45.00 9,179 294 9,317 525 9,350 981 9,451 1,286 9,679 1,791 10,218 2,438 10,897 3,195 46.00 8,600 366 8,828 649 8,945 1,148 9,049 1,479 9,266 1,986 9,838 2,690 10,587 3,447 47.00 8,159 488 8,344 784 8,479 1,351 8,598 1,685 8,917 2,218 9,453 2,884 10,271 3,695 48.00 7,651 633 7,871 951 8,027 1,555 8,151 1,912 8,489 2,461 9,121 3,173 9,948 3,960 49.00 7,150 791 7,403 1,126 7,447 1,792 7,738 2,156 8,088 2,694 8,792 3,387 9,609 4,223 50.00 6,648 971 6,948 1,325 7,020 2,028 7,324 2,395 7,747 2,971 8,446 3,666 9,291 4,470 52.50 5,419 1,506 5,855 1,902 6,119 2,689 6,354 3,055 6,877 3,658 7,671 4,420 8,594 5,180 55.00 4,206 2,167 4,775 2,593 5,128 3,435 5,437 3,802 5,987 4,447 6,935 5,171 7,806 5,942 57.50 3,164 2,961 3,885 3,449 4,332 4,299 4,641 4,656 5,268 5,293 6,167 5,966 7,255 6,708 60.00 2,382 3,922 3,113 4,426 3,589 5,290 3,961 5,610 4,627 6,164 5,651 6,874 6,626 7,565 62.50 1,731 5,112 2,447 5,501 2,939 6,318 3,350 6,603 4,065 7,086 5,018 7,735 6,102 8,433 65.00 1,214 6,338 1,876 6,590 2,383 7,439 2,808 7,524 3,533 8,159 4,500 8,656 5,605 9,374 67.50 806 7,579 1,409 7,644 1,910 8,629 2,324 8,763 3,085 9,187 4,054 9,642 5,106 10,313 70.00 506 8,828 1,042 8,899 1,513 9,689 1,928 9,796 2,677 10,263 3,623 10,675 4,749 11,301 72.50 281 10,066 758 10,081 1,184 10,982 1,596 11,028 2,306 11,324 3,258 11,819 4,341 12,310 75.00 201 11,333 531 11,357 932 12,039 1,301 12,210 2,000 12,297 2,916 12,890 4,002 13,359 77.50 151 12,562 380 12,590 732 13,136 1,070 13,529 1,715 13,630 2,596 13,899 3,685 14,428 80.00 139 13,820 277 13,836 555 14,361 868 14,688 1,478 14,814 2,332 15,089 3,356 15,475 82.50 139 15,104 190 15,136 421 15,587 - - 1,261 15,979 2,059 16,204 3,096 16,548 85.00 139 16,312 - - 333 17,061 - - 1,081 17,162 1,856 17,398 - - 87.50 - - - - 259 18,192 - - - - - - - - 90.00 - - - - 183 19,370 - - - - - - - - 92.50 - - - - 149 20,630 - - - - - - - - 95.00 - - - - 144 22,052 - - - - - - - - 97.50 - - - - 139 23,213 - - - - - - - - 100.00 - - - - 139 24,518 - - - - - - - - 102.50 - - - - 139 25,778 - - - - - - - - 105.00 - - - - 139 27,027 - - - - - - - - 107.50 - - - - 139 28,202 - - - - - - - - 110.00 - - - - 139 29,364 - - - - - - - -

Back to Top
SMC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - - - 103,842 860 - - - - - - - - 11.50 - - - - 102,568 860 - - - - - - - - 12.00 - - - - 101,433 860 - - - - - - - - 12.50 - - - - 100,067 860 - - - - - - - - 13.00 - - - - 98,612 860 - - - - - - - - 13.50 - - - - 97,567 860 - - - - - - - - 14.00 - - - - 96,316 860 - - - - - - - - 14.50 - - - - 95,088 860 - - - - - - - - 15.00 - - - - 93,883 860 - - - - - - - - 15.50 - - - - 92,408 860 - - - - - - - - 16.00 - - - - 91,335 860 - - - - - - - - 16.50 - - - - 89,840 860 - - - - - - - - 17.00 - - - - 88,834 860 - - - - - - - - 17.50 - - - - 87,627 860 - - - - - - - - 18.00 - - - - 86,333 860 - - 86,876 860 - - - - 18.50 - - - - 85,105 860 - - 85,626 860 - - - - 19.00 - - - - 83,963 860 - - 84,427 860 - - - - 19.50 - - - - 82,732 860 - - 83,254 860 - - - - 20.00 80,949 860 - - 81,352 860 - - 81,979 860 82,575 1,028 - - 21.00 78,410 860 - - 78,957 860 - - 79,702 885 80,212 1,327 - - 22.00 75,958 860 - - 76,453 860 - - 77,055 910 77,846 1,702 - - 23.00 73,469 860 - - 73,868 860 - - 74,702 960 75,454 2,098 - - 24.00 70,953 860 - - 71,654 860 - - 72,226 1,252 73,086 2,588 - - 25.00 68,450 860 - - 68,965 860 - - 69,822 1,657 70,743 3,131 - - 26.00 65,981 860 - - 66,381 860 - - 67,510 2,019 68,320 3,737 - - 27.00 63,467 918 - - 63,957 1,110 - - 65,171 2,497 66,172 4,467 - - 28.00 60,953 1,118 - - 61,510 1,535 - - 62,689 3,006 63,843 5,137 - - 29.00 58,407 1,362 - - 58,966 1,966 - - 60,389 3,721 61,704 6,007 - - 30.00 55,914 1,667 56,178 1,860 56,516 2,538 - - 58,061 4,386 59,463 6,874 61,433 8,880 31.00 53,603 2,047 53,777 2,454 54,118 3,051 - - 55,727 5,177 57,429 7,779 59,487 9,965 32.00 50,937 2,517 51,153 3,050 51,698 3,692 - - 53,520 6,048 55,361 8,857 57,410 11,065 33.00 48,439 3,085 48,856 3,734 49,360 4,468 - - 51,305 6,984 53,354 9,902 55,590 12,154 34.00 45,940 3,775 46,244 4,481 46,718 5,318 47,417 5,960 49,146 8,050 51,360 10,998 54,025 13,428 35.00 43,451 4,642 43,809 5,340 44,418 6,207 45,138 6,926 46,977 9,057 49,588 12,266 52,303 14,741 36.00 40,918 5,579 41,378 6,308 42,074 7,209 42,677 7,967 44,904 10,329 47,756 13,502 50,668 15,962 37.00 38,440 6,537 38,979 7,335 39,805 8,297 40,605 9,044 42,949 11,530 46,054 14,746 49,093 17,298 38.00 35,943 7,563 36,391 8,450 37,418 9,430 38,798 10,260 41,047 12,834 44,385 16,196 47,582 18,792 39.00 33,439 8,669 34,213 9,635 35,400 10,705 36,642 11,505 39,309 14,266 42,848 17,658 46,158 20,253 40.00 30,945 9,827 31,799 10,907 33,191 12,003 34,527 12,855 37,446 15,672 41,276 19,069 44,772 21,681 41.00 28,446 11,049 29,607 12,255 31,202 13,413 32,745 14,251 35,795 17,172 39,814 20,564 43,354 23,207 42.00 25,994 12,377 27,481 13,704 29,299 14,870 30,823 15,844 34,179 18,786 38,487 22,205 42,173 24,881 43.00 23,589 13,780 25,426 15,224 27,465 16,414 29,189 17,432 32,692 20,417 37,078 23,828 40,810 26,478 44.00 21,225 15,304 23,487 16,812 25,767 18,037 27,590 19,221 31,219 22,029 35,758 25,421 39,614 28,098 45.00 19,360 16,932 21,699 18,511 24,175 19,725 26,123 20,997 29,883 23,829 34,657 27,140 38,310 29,724 46.00 17,711 18,711 20,042 20,348 22,695 21,607 24,726 22,914 28,588 25,675 33,322 28,922 37,046 31,510 47.00 16,110 20,685 18,407 22,307 21,237 23,764 23,295 25,034 27,261 27,578 32,001 30,697 35,825 33,290 48.00 14,605 22,764 16,760 24,372 19,717 25,872 21,850 27,190 25,897 29,680 30,747 32,646 34,621 35,241 49.00 13,199 25,006 15,340 26,479 18,257 28,100 20,443 29,262 24,599 31,792 29,535 34,799 33,459 37,085 50.00 11,879 27,490 14,034 28,741 16,889 30,260 19,129 31,509 23,369 33,917 28,366 36,776 32,342 39,198 52.50 9,020 33,725 11,108 34,582 13,800 35,858 16,094 36,860 20,480 39,305 25,622 42,056 29,703 44,322 55.00 6,611 40,019 8,669 40,637 11,138 41,616 13,469 42,506 17,870 44,604 23,101 47,389 27,263 49,721 57.50 4,658 46,321 6,666 46,770 8,913 47,501 11,181 48,343 15,570 50,202 20,822 52,902 25,033 54,824 60.00 3,164 52,541 5,058 52,899 7,088 53,612 9,242 54,210 13,548 55,902 18,774 58,317 22,968 60,415 62.50 2,137 58,821 3,753 59,091 5,602 59,713 7,585 60,204 11,725 61,656 16,872 63,942 - - 65.00 1,610 65,071 2,785 65,261 4,346 65,850 6,211 66,383 10,167 67,639 15,203 69,750 - - 67.50 1,255 71,321 2,001 71,477 3,371 71,899 5,062 72,204 8,774 73,615 13,677 75,333 - - 70.00 1,007 77,571 1,456 77,561 2,588 77,982 4,120 78,473 7,572 79,659 12,268 81,122 - - 72.50 860 83,821 1,090 83,821 2,052 84,116 3,352 84,608 6,534 85,561 11,024 86,914 - - 75.00 860 90,071 860 90,071 1,608 90,383 2,714 90,661 5,626 91,685 9,921 92,703 - - 77.50 860 96,321 860 96,321 1,272 96,559 2,229 96,888 4,868 97,614 8,926 98,689 - - 80.00 860 102,571 860 102,571 919 102,573 1,722 102,925 4,148 103,758 8,001 104,741 - - 82.50 860 108,821 860 108,821 885 108,821 - - 3,611 110,023 - - - - 85.00 860 115,071 860 115,071 860 115,142 - - 3,059 115,965 - - - - 87.50 860 121,321 860 121,321 860 121,321 - - 2,647 122,065 - - - - 90.00 860 127,571 860 127,571 860 127,628 - - 2,311 128,198 - - - - 92.50 - - 860 133,821 860 133,821 - - - - - - - - 95.00 - - 860 140,071 860 140,071 - - - - - - - - 97.50 - - 860 146,321 860 146,321 - - - - - - - - 100.00 - - 860 152,571 860 152,571 - - - - - - - - 102.50 - - 860 158,821 860 158,821 - - - - - - - - 105.00 - - 860 165,071 860 165,071 - - - - - - - - 107.50 - - 860 171,321 860 171,321 - - - - - - - - 110.00 - - 860 177,571 860 177,571 - - - - - - - -

Back to Top
SNO (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 34.00 - - - - 47,745 531 - - - - - - - - 35.00 - - - - 47,362 531 - - - - - - - - 36.00 - - - - 45,773 531 - - - - - - - - 37.00 - - - - 45,367 531 - - - - - - - - 38.00 - - - - 43,784 531 - - - - - - - - 39.00 - - - - 42,808 541 - - - - - - - - 40.00 - - - - 41,767 554 - - - - - - - - 41.00 - - - - 40,831 701 - - - - - - - - 42.00 - - - - 39,872 819 - - - - - - - - 43.00 38,672 580 - - 38,901 963 - - 40,027 2,251 41,060 3,622 - - 44.00 37,660 667 - - 37,805 1,155 - - 38,723 2,542 40,228 3,982 - - 45.00 36,661 764 36,742 942 36,948 1,330 - - 37,978 2,786 39,272 4,333 40,732 5,806 46.00 35,661 877 36,196 1,155 36,317 1,547 - - 36,998 3,026 38,577 4,684 39,984 6,232 47.00 34,662 1,011 34,950 1,324 35,035 1,772 - - 35,727 3,380 37,808 5,036 39,249 6,671 48.00 33,662 1,163 33,765 1,537 33,938 2,006 34,413 2,431 35,435 3,742 37,027 5,485 38,450 7,135 49.00 32,663 1,336 33,220 1,787 33,356 2,281 33,573 2,678 34,944 4,074 36,233 5,909 37,745 7,540 50.00 31,663 1,540 31,834 2,063 32,180 2,560 32,623 3,009 33,900 4,424 35,445 6,344 37,048 7,973 52.50 29,167 2,167 29,528 2,810 29,868 3,345 30,377 3,889 31,931 5,500 33,486 7,459 35,388 9,277 55.00 26,673 3,051 27,004 3,699 27,679 4,258 28,643 4,934 30,043 6,646 31,769 8,745 33,621 10,559 57.50 24,171 4,008 24,689 4,704 25,378 5,319 26,159 6,130 27,692 7,886 30,117 10,006 32,169 11,966 60.00 21,680 5,067 22,365 5,827 23,215 6,512 23,993 7,403 26,351 9,252 28,466 11,483 30,535 13,434 62.50 19,206 6,229 20,254 7,116 21,101 7,830 22,328 8,831 23,837 10,708 26,987 13,009 29,110 14,880 65.00 16,822 7,496 17,984 8,519 19,643 9,359 20,280 10,391 22,342 12,246 25,498 14,509 27,749 16,534 67.50 14,392 8,956 16,081 10,071 17,591 11,017 18,839 12,088 21,078 13,963 24,158 16,136 26,387 18,159 70.00 12,210 10,531 14,222 11,791 15,933 12,861 17,269 13,905 19,702 15,701 22,759 17,815 25,062 19,807 72.50 10,523 12,388 12,526 13,610 14,384 14,792 15,811 15,743 18,235 17,447 21,420 19,679 23,917 21,564 75.00 9,013 14,365 11,030 15,670 12,936 16,812 14,441 17,779 16,926 19,409 20,260 21,501 22,748 23,354 77.50 7,708 16,696 9,589 17,929 11,627 19,029 13,164 19,724 15,822 21,449 19,167 23,408 21,600 25,211 80.00 6,499 19,155 8,324 20,129 10,410 21,186 11,990 21,974 14,670 23,253 17,860 25,395 20,570 27,062 82.50 5,418 21,704 7,125 22,506 9,266 23,340 10,878 24,017 13,576 25,230 17,010 27,440 19,603 29,037 85.00 4,456 24,201 6,070 24,471 8,201 25,562 9,816 26,385 12,592 27,715 16,024 29,407 18,635 31,078 87.50 3,612 26,699 5,187 27,073 7,253 28,001 8,850 28,307 11,629 29,421 15,093 31,481 17,672 32,948 90.00 2,883 29,272 4,419 29,485 6,375 30,335 7,976 30,852 10,736 31,874 14,208 33,669 16,843 35,027 92.50 2,261 31,704 3,740 32,154 5,606 32,320 7,156 33,139 9,906 34,185 13,368 35,744 16,060 37,171 95.00 1,674 34,207 3,164 34,655 4,909 34,793 - - 9,131 36,089 12,579 37,900 - - 97.50 1,246 36,713 2,648 36,909 4,293 37,119 - - 8,413 38,307 11,842 40,074 - - 100.00 - - - - 3,746 39,763 - - 7,757 40,955 11,148 42,361 - - 102.50 - - - - 3,254 42,519 - - 7,138 42,967 10,484 44,533 - - 105.00 - - - - 2,826 44,827 - - 6,554 45,451 9,867 46,709 - - 107.50 - - - - 2,438 47,406 - - 6,030 47,759 9,132 49,072 - - 110.00 - - - - 2,134 49,819 - - 5,551 50,108 8,596 51,413 - - 112.50 - - - - 1,821 52,320 - - 5,101 52,592 8,084 53,681 - - 115.00 - - - - 1,569 54,621 - - 4,681 55,243 7,613 56,023 - - 117.50 - - - - 1,349 57,051 - - 4,297 57,628 7,151 58,453 - -

Back to Top
SNP (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - - - 6,568 61 - - - - - - - - 12.00 - - - - 6,196 67 - - - - - - - - 12.50 5,742 57 - - 5,796 75 - - 5,994 152 6,189 294 - - 13.00 5,344 57 - - 5,409 87 - - 5,639 226 5,825 375 - - 13.50 4,944 57 4,957 78 5,033 98 - - 5,263 292 5,459 460 - - 14.00 4,544 61 4,572 87 4,656 149 4,729 228 4,923 397 5,114 588 5,203 907 14.50 4,145 77 4,184 103 4,277 223 4,370 319 4,565 508 4,775 712 4,875 1,064 15.00 3,749 102 3,785 160 3,905 316 4,009 421 4,222 622 4,453 865 4,566 1,254 15.50 3,349 141 3,413 244 3,516 423 3,612 560 3,809 781 4,144 1,023 4,264 1,424 16.00 2,949 200 3,045 377 3,166 569 3,289 708 3,505 958 3,775 1,223 3,982 1,639 16.50 2,560 321 2,688 521 2,842 742 2,974 893 3,218 1,139 3,508 1,391 3,646 1,853 17.00 2,177 473 2,350 702 2,533 934 2,684 1,087 2,941 1,336 3,252 1,605 3,398 2,056 17.50 1,807 658 2,032 926 2,237 1,135 2,401 1,287 2,687 1,529 3,012 1,826 3,168 2,294 18.00 1,455 887 1,743 1,175 1,982 1,379 2,177 1,527 2,442 1,799 2,783 2,072 2,943 2,581 18.50 1,138 1,162 1,473 1,430 1,728 1,635 1,924 1,783 2,253 2,013 2,602 2,280 2,772 2,805 19.00 859 1,504 1,230 1,729 1,496 1,917 1,692 2,069 2,001 2,322 2,359 2,585 2,527 3,121 19.50 642 1,871 1,010 2,055 1,287 2,228 1,485 2,369 1,806 2,594 2,167 2,857 2,349 3,404 20.00 474 2,250 817 2,397 1,096 2,546 1,305 2,676 1,622 2,893 1,994 3,141 2,175 3,696 21.00 235 3,029 514 3,109 782 3,218 983 3,325 1,277 3,517 1,694 3,730 1,881 4,219 22.00 125 3,849 323 3,889 536 3,949 723 4,012 1,043 4,145 1,383 4,291 1,569 4,827 23.00 87 4,645 175 4,673 359 4,697 520 4,742 818 4,827 1,156 4,949 1,313 5,454 24.00 71 5,446 111 5,465 252 5,497 365 5,516 628 5,555 950 5,637 1,136 6,081 25.00 61 6,246 95 6,265 167 6,294 262 6,316 487 6,350 785 6,402 947 6,678 26.00 57 7,045 83 7,065 110 7,092 176 7,113 373 7,145 637 7,198 797 7,368 27.00 57 7,846 75 7,864 98 7,892 - - 302 7,944 514 7,993 652 8,175 28.00 - - - - 89 8,692 - - 224 8,744 427 8,787 - - 29.00 - - - - 82 9,492 - - 175 9,541 329 9,583 - - 30.00 - - - - 77 10,292 - - 121 10,337 284 10,378 - - 31.00 - - - - 71 11,090 - - 113 11,134 - - - - 32.00 - - - - 67 11,876 - - - - - - - - 33.00 - - - - 63 12,676 - - - - - - - -

Back to Top
SUN (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.45 - - - - 2,665 93 - - - - - - 0.50 - - - - 2,565 102 - - - - - - 0.55 - - - - 2,465 111 - - - - - - 0.60 - - - - 2,367 122 - - - - - - 0.65 - - - - 2,267 131 - - - - - - 0.70 - - - - 2,167 141 - - - - - - 0.75 - - - - 2,068 154 - - - - - - 0.80 - - - - 2,054 168 - - - - - - 0.85 1,863 97 - - 1,961 182 2,110 353 2,291 515 - - 0.90 1,763 103 1,765 155 1,866 194 2,086 407 2,258 588 - - 0.95 1,663 113 1,744 166 1,773 211 2,026 463 2,198 636 - - 1.00 1,563 122 1,648 179 1,724 228 1,965 533 2,160 708 2,312 839 1.05 1,463 133 1,553 195 1,630 246 1,926 584 2,120 758 2,272 925 1.10 1,363 145 1,496 212 1,572 315 1,862 654 2,079 826 2,232 989 1.15 1,318 159 1,401 231 1,509 400 1,819 701 2,036 889 2,209 1,055 1.20 1,221 175 1,336 295 1,443 452 1,774 782 1,992 975 2,167 1,125 1.25 1,150 194 1,268 351 1,399 500 1,728 850 1,947 1,041 2,143 1,206 1.30 1,076 254 1,197 404 1,329 569 1,680 915 1,920 1,103 2,099 1,270 1.35 1,000 307 1,146 476 1,279 636 1,651 975 1,873 1,183 2,071 1,350 1.40 921 359 1,070 544 1,226 700 1,600 1,053 1,844 1,244 2,044 1,426 1.45 858 428 1,014 606 1,171 758 1,568 1,110 1,813 1,316 2,014 1,498 1.50 776 496 954 672 1,114 822 1,515 1,187 1,783 1,395 1,985 1,579 1.55 708 576 893 730 1,055 898 1,480 1,265 1,749 1,475 1,954 1,659 1.60 657 656 848 824 1,014 972 1,443 1,323 1,716 1,552 1,924 1,737 1.65 602 729 800 897 970 1,043 1,407 1,392 1,683 1,623 1,892 1,809 1.70 547 804 750 968 925 1,118 1,368 1,460 1,648 1,710 1,877 1,897 1.75 509 873 720 1,037 898 1,203 1,348 1,552 1,631 1,780 1,844 1,971 1.80 471 944 688 1,105 849 1,269 1,288 1,624 1,595 1,854 1,829 2,043 1.85 432 1,026 632 1,189 819 1,337 1,266 1,692 1,576 1,941 1,794 2,131 1.90 391 1,128 596 1,269 790 1,402 1,244 1,779 1,537 2,012 1,777 2,203 1.95 347 1,209 560 1,352 759 1,485 1,200 1,864 1,519 2,100 1,760 2,291 2.00 298 1,288 521 1,432 701 1,562 1,176 1,927 1,499 2,187 1,724 2,379 2.10 227 1,462 471 1,585 629 1,722 1,127 2,094 1,436 2,339 1,686 2,539 2.20 210 1,661 - - 582 1,898 1,075 2,263 1,392 2,500 - - 2.30 - - - - 532 2,069 1,020 2,422 1,347 2,672 - - 2.40 - - - - 478 2,243 962 2,579 1,299 2,839 - - 2.50 - - - - 416 2,406 927 2,758 1,272 3,000 - - 2.60 - - - - 339 2,568 891 2,935 1,220 3,180 - - 2.70 - - - - 327 2,764 854 3,088 1,191 3,336 - - 2.80 - - - - 317 2,960 815 3,283 1,135 3,513 - - 2.90 - - - - 308 3,000 774 3,452 1,103 3,693 - - 3.00 - - - - 299 3,200 731 3,628 1,069 3,873 - - 3.10 - - - - 292 3,400 685 3,796 1,035 4,048 - - 3.20 - - - - 286 3,600 634 3,994 999 4,219 - - 3.30 - - - - 279 3,800 577 4,158 - - - - 3.40 - - - - 272 4,000 509 4,355 - - - - 3.50 - - - - 267 4,200 422 4,514 - - - - 3.60 - - - - 263 4,400 416 4,713 - - - - 3.70 - - - - 258 4,600 409 4,863 - - - - 3.80 - - - - 254 4,800 403 5,061 - - - - 3.90 - - - - 250 5,000 - - - - - - 4.00 - - - - 246 5,200 - - - - - - 4.10 - - - - 242 5,400 - - - - - - 4.20 - - - - 239 5,600 - - - - - - 4.30 - - - - 235 5,800 - - - - - - 4.40 - - - - 232 6,000 - - - - - - 4.50 - - - - 230 6,200 - - - - - - 4.60 - - - - 227 6,400 - - - - - - 4.70 - - - - 224 6,600 - - - - - - 4.80 - - - - 222 6,800 - - - - - - 4.90 - - - - 219 7,000 - - - - - - 5.00 - - - - 218 7,200 - - - - - - 5.25 - - - - 212 7,700 - - - - - - 5.50 - - - - 208 8,200 - - - - - - 5.75 - - - - 203 8,700 - - - - - - 6.00 - - - - 200 9,200 - - - - - - 6.25 - - - - 196 9,700 - - - - - - 6.50 - - - - 194 10,200 - - - - - - 6.75 - - - - 191 10,700 - - - - - - 7.00 - - - - 187 11,200 - - - - - - 7.25 - - - - 186 11,700 - - - - - - 7.50 - - - - 183 12,200 - - - - - - 7.75 - - - - 180 12,700 - - - - - - 8.00 - - - - 179 13,200 - - - - - -

Back to Top
SWA (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 45.00 14,132 119 - - 14,173 119 - - 14,172 153 14,173 295 - - 46.00 13,708 119 - - 14,000 119 - - 14,108 167 14,226 356 - - 47.00 13,273 119 13,334 119 13,364 119 - - 13,444 184 13,553 405 13,652 630 48.00 12,769 119 12,830 119 12,859 120 12,891 147 12,942 246 13,052 489 13,153 745 49.00 12,276 119 12,341 119 12,379 130 12,404 163 12,469 312 12,579 587 12,681 863 50.00 11,630 119 11,774 119 12,017 145 12,057 180 12,139 364 12,271 671 12,395 998 52.50 10,511 119 10,604 123 10,644 187 10,675 322 10,754 596 10,865 987 10,987 1,380 55.00 9,209 143 9,261 163 9,281 350 9,456 552 9,534 919 9,790 1,388 10,035 1,807 57.50 8,012 247 8,140 283 8,221 653 8,262 914 8,362 1,351 8,748 1,876 9,132 2,324 60.00 6,635 454 6,872 566 6,926 1,103 6,966 1,394 7,112 1,875 7,565 2,441 8,065 2,907 62.50 5,405 855 5,650 1,032 5,816 1,686 5,877 2,015 6,140 2,503 6,700 3,091 7,261 3,577 65.00 4,212 1,395 4,571 1,687 4,735 2,427 4,920 2,751 5,248 3,224 5,898 3,808 6,517 4,291 67.50 3,038 2,077 3,556 2,507 3,780 3,259 4,009 3,536 4,448 4,026 5,151 4,583 5,803 5,052 70.00 2,045 3,048 2,648 3,418 2,934 4,222 3,204 4,402 3,727 4,900 4,493 5,432 5,165 5,898 72.50 1,385 4,229 1,880 4,448 2,199 5,149 2,508 5,369 3,093 5,835 3,893 6,339 4,579 6,770 75.00 875 5,484 1,278 5,598 1,571 6,310 1,892 6,384 2,540 6,822 3,332 7,286 4,013 7,689 77.50 483 6,782 835 6,889 1,107 7,590 1,423 7,741 2,058 7,897 2,847 8,269 3,541 8,823 80.00 293 8,009 531 8,072 780 8,820 1,051 8,881 1,642 9,007 2,423 9,371 3,089 9,873 82.50 191 9,218 314 9,433 514 9,755 791 10,104 1,307 10,205 2,030 10,356 2,700 10,944 85.00 134 10,457 208 10,552 334 11,346 577 11,409 1,047 11,514 1,712 11,665 2,337 12,094 87.50 119 11,719 173 11,746 231 12,251 391 12,294 817 12,421 1,428 12,702 2,021 12,829 90.00 119 13,021 148 13,081 193 13,675 244 13,726 615 13,802 1,185 13,912 1,741 14,264 92.50 119 14,273 128 14,422 173 14,902 211 14,935 493 15,012 987 15,113 1,488 15,205 95.00 - - - - 153 16,028 - - 382 16,095 811 16,152 - -

Back to Top
TCH (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629 275.00 - - - - - - - - 27,088 201 - - 28,373 299 - - - - 280.00 - - - - - - - - 26,593 201 - - 28,092 324 - - - - 285.00 - - - - - - - - 26,202 201 - - 27,592 377 - - - - 290.00 - - - - - - - - 26,456 201 - - 27,093 433 - - - - 295.00 - - - - - - - - 25,993 201 - - 26,563 483 - - - - 300.00 - - - - - - - - 25,135 201 - - 26,089 532 - - - - 310.00 - - - - - - - - 23,620 201 - - 24,863 664 - - - - 320.00 - - - - 22,924 201 - - 23,235 201 - - 24,120 808 24,345 1,235 - - 330.00 - - - - 21,891 201 - - 22,196 201 - - 23,141 982 23,649 1,455 - - 340.00 - - - - 20,508 201 - - 21,518 241 - - 21,985 1,175 22,721 1,735 - - 350.00 - - - - 19,627 201 20,265 201 20,503 337 - - 20,821 1,390 21,581 2,013 - - 360.00 - - - - 18,903 201 19,103 201 19,336 424 - - 20,274 1,640 20,922 2,307 - - 370.00 - - - - 17,893 201 18,106 211 18,479 570 - - 19,349 1,906 20,059 2,679 - - 380.00 16,478 201 16,492 201 16,910 201 17,126 256 17,285 753 18,062 1,892 18,397 2,259 19,220 2,999 20,138 4,337 390.00 15,479 201 15,717 201 15,891 201 16,177 387 16,350 948 16,505 2,155 17,343 2,522 18,129 3,412 18,972 4,717 400.00 14,479 201 14,695 244 14,865 255 15,160 542 15,337 1,210 16,079 2,412 16,699 2,854 17,625 3,800 18,617 5,151 410.00 13,479 298 13,673 383 13,840 394 14,146 726 14,530 1,504 14,690 2,733 15,862 3,238 16,868 4,207 17,933 5,617 420.00 12,479 473 12,651 575 12,815 585 13,143 988 13,461 1,821 14,375 3,055 14,878 3,621 16,135 4,694 17,249 6,073 430.00 11,479 728 11,631 813 11,790 818 12,157 1,314 12,368 2,201 13,122 3,402 14,264 4,073 15,429 5,183 16,206 6,528 440.00 10,479 1,063 10,612 1,121 10,752 1,122 11,196 1,698 11,717 2,583 12,646 3,799 13,053 4,530 14,748 5,662 15,882 7,049 450.00 9,479 1,449 9,595 1,476 9,746 1,476 10,268 2,138 10,937 3,056 11,510 4,183 12,646 5,000 13,840 6,215 15,225 7,587 460.00 8,478 1,848 8,519 1,870 8,577 1,869 9,377 2,593 10,119 3,556 10,919 4,649 12,051 5,531 13,453 6,772 14,623 8,094 470.00 7,477 2,249 7,531 2,286 7,676 2,302 8,402 3,161 9,203 4,094 10,214 5,102 11,362 6,054 12,840 7,318 14,022 8,610 480.00 6,475 2,655 6,521 2,721 6,789 2,779 7,653 3,772 8,585 4,679 9,415 5,606 10,560 6,611 12,247 7,913 13,402 9,208 490.00 5,470 3,079 5,546 3,188 5,859 3,304 6,844 4,415 7,733 5,283 8,580 6,137 10,015 7,203 11,674 8,532 12,809 9,787 500.00 4,417 3,579 4,567 3,741 5,015 4,086 6,144 5,115 7,115 5,945 7,932 6,685 9,410 7,777 11,121 9,142 12,276 10,365 510.00 3,556 4,502 3,710 4,618 4,224 4,968 5,494 5,882 6,507 6,630 7,355 7,293 8,827 8,417 10,588 9,755 11,734 10,934 520.00 3,060 5,545 3,164 5,608 3,535 5,898 4,880 6,700 5,946 7,422 6,822 8,026 8,309 9,113 10,075 10,438 11,241 11,629 530.00 2,628 6,552 2,689 6,613 2,939 6,847 4,358 7,550 5,423 8,185 6,333 8,779 7,816 9,808 9,582 11,104 10,745 12,302 540.00 2,217 7,572 2,258 7,589 2,431 7,780 3,875 8,419 4,968 9,034 5,878 9,597 7,345 10,608 9,105 11,762 10,326 12,971 550.00 1,815 8,550 1,851 8,606 2,006 8,722 3,468 9,444 4,522 9,852 5,452 10,393 6,898 11,449 8,646 12,456 9,915 13,642 560.00 1,424 9,565 1,473 9,590 1,653 9,687 3,078 10,240 4,111 10,698 5,050 11,477 6,472 12,050 8,205 13,174 9,498 14,357 570.00 1,067 10,575 1,137 10,592 1,365 10,662 2,761 11,178 3,735 11,792 4,675 12,035 6,070 12,766 7,779 13,889 9,066 15,241 580.00 744 11,554 847 11,616 1,139 11,701 2,461 12,035 3,391 12,289 4,328 12,706 5,688 13,516 7,371 15,029 8,668 16,029 590.00 515 12,555 612 12,619 943 12,706 2,194 12,961 3,077 13,359 4,007 13,753 5,329 14,561 6,978 15,806 8,331 16,486 600.00 354 13,575 427 13,575 787 13,612 1,955 13,917 2,792 14,259 3,710 14,579 4,989 15,394 6,602 16,135 7,978 17,243 610.00 247 14,566 318 14,593 659 14,645 1,749 14,868 2,534 15,163 3,436 15,601 4,667 16,405 6,241 17,513 7,622 17,982 620.00 201 15,566 241 15,593 563 15,864 1,565 16,115 2,300 16,350 3,183 16,561 4,363 17,554 5,895 18,215 7,270 19,171 630.00 201 16,575 - - 485 16,575 1,407 17,074 2,087 17,282 2,951 17,493 4,080 18,018 5,566 19,254 6,939 19,738 640.00 - - - - 402 17,663 1,264 17,815 1,896 17,979 - - 3,811 18,823 5,249 19,884 6,656 20,485 650.00 - - - - 357 18,575 - - 1,723 18,909 - - 3,561 19,657 4,949 20,102 - - 660.00 - - - - 304 19,716 - - 1,571 20,509 - - 3,328 21,096 4,619 21,604 - - 670.00 - - - - 267 20,575 - - 1,431 20,817 - - 3,106 21,496 4,349 21,924 - - 680.00 - - - - 234 21,575 - - 1,303 21,775 - - 2,900 22,771 4,127 23,194 - - 690.00 - - - - 205 22,706 - - 1,188 23,500 - - 2,709 24,080 3,845 24,572 - - 700.00 - - - - 204 23,973 - - 1,092 24,456 - - 2,529 25,008 3,646 25,705 - - 710.00 - - - - 203 24,831 - - 987 25,245 - - 2,339 25,762 3,392 26,181 - - 720.00 - - - - 202 25,575 - - 909 25,998 - - 2,185 26,432 3,183 26,829 - - 730.00 - - - - 201 26,575 - - - - - - 2,042 27,264 2,984 27,635 - - 740.00 - - - - 201 27,575 - - - - - - 1,909 29,153 2,797 29,597 - - 750.00 - - - - 201 28,575 - - - - - - 1,781 30,192 2,622 30,635 - - 760.00 - - - - - - - - - - - - 1,665 30,216 2,451 30,572 - - 770.00 - - - - - - - - - - - - 1,558 30,575 2,296 31,539 - - 780.00 - - - - - - - - - - - - 1,454 31,575 2,148 33,101 - - 790.00 - - - - - - - - - - - - 1,360 33,082 2,005 33,409 - - 800.00 - - - - - - - - - - - - 1,271 33,575 1,874 33,575 - - 810.00 - - - - - - - - - - - - 1,195 35,742 1,749 36,170 - - 820.00 - - - - - - - - - - - - 1,117 36,300 1,634 36,679 - -

Back to Top
TIC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 50.00 22,300 205 - - 22,531 205 - - 22,625 367 22,896 733 - - 52.50 21,052 205 - - 21,452 210 - - 21,601 537 21,811 999 - - 55.00 19,804 205 19,852 205 20,058 217 - - 20,275 727 20,745 1,256 - - 57.50 18,554 205 18,622 205 18,629 335 - - 18,962 977 19,657 1,615 - - 60.00 17,304 205 17,372 218 17,682 496 - - 17,950 1,294 18,554 1,976 - - 62.50 16,057 205 16,143 341 16,196 735 16,255 1,046 16,715 1,640 17,480 2,399 18,194 3,180 65.00 14,809 292 14,932 528 15,004 1,031 15,218 1,389 15,722 2,060 16,453 2,894 17,245 3,706 67.50 13,568 425 13,754 791 13,845 1,401 13,890 1,800 14,717 2,544 15,467 3,411 16,372 4,263 70.00 12,314 627 12,785 1,141 12,878 1,841 12,947 2,300 13,642 3,042 14,565 3,994 15,479 4,886 72.50 11,070 992 11,337 1,563 11,406 2,350 11,613 2,849 12,719 3,651 13,643 4,599 14,693 5,496 75.00 9,841 1,417 10,478 2,079 10,593 2,954 10,690 3,453 11,750 4,269 12,839 5,266 13,876 6,306 77.50 8,632 1,929 9,137 2,680 9,427 3,624 9,754 4,128 10,719 4,979 11,999 5,969 13,130 7,027 80.00 7,425 2,511 8,151 3,387 8,735 4,330 8,878 4,822 9,891 5,692 11,060 6,702 12,432 7,772 82.50 6,265 3,183 7,266 4,176 7,766 5,113 8,244 5,603 9,137 6,487 10,351 7,496 11,721 8,570 85.00 5,142 3,944 6,360 5,033 6,902 5,965 7,442 6,435 8,407 7,296 9,650 8,381 11,080 9,352 87.50 4,162 4,811 5,520 5,942 6,100 6,845 6,676 7,280 7,731 8,166 9,044 9,178 10,301 10,114 90.00 3,386 5,916 4,772 6,911 5,390 7,792 5,995 8,224 7,094 9,040 8,428 10,035 9,864 10,973 92.50 2,726 7,107 4,092 7,972 4,739 8,918 5,384 9,323 6,490 9,994 7,847 10,873 9,151 11,816 95.00 2,161 8,316 3,481 9,044 4,162 9,940 4,790 10,225 5,944 10,941 7,330 11,824 8,650 12,676 97.50 1,672 9,600 2,948 10,145 3,636 11,044 4,302 11,426 5,391 11,891 6,797 12,740 8,150 13,626 100.00 1,268 10,795 2,472 11,305 3,136 12,167 3,802 12,491 4,947 12,906 6,320 13,706 7,635 14,536 102.50 934 12,025 2,071 12,484 2,748 13,290 3,350 13,626 4,486 13,930 5,894 14,709 7,227 15,381 105.00 633 13,290 1,735 13,664 2,332 14,476 2,976 14,579 4,076 14,913 5,448 15,769 6,819 16,489 107.50 439 14,542 1,417 14,581 2,020 15,648 2,596 15,760 3,707 16,039 5,055 16,728 6,391 17,460 110.00 340 15,793 1,160 16,011 1,701 16,846 2,261 17,091 3,331 17,267 4,699 17,865 6,000 18,477 112.50 269 17,043 933 17,231 1,453 17,461 - - 3,034 18,305 4,342 18,933 5,676 19,491 115.00 219 18,295 760 18,508 1,222 18,932 - - 2,742 19,389 3,997 19,880 5,338 20,530 117.50 205 19,546 - - 1,037 20,522 - - 2,440 20,754 3,723 21,054 - - 120.00 - - - - 853 21,724 - - 2,229 21,956 3,450 22,195 - - 122.50 - - - - 745 22,837 - - 2,002 23,041 3,164 23,414 - - 125.00 - - - - 609 23,796 - - 1,776 24,065 2,921 24,522 - - 127.50 - - - - 523 24,997 - - 1,615 25,274 2,721 25,720 - - 130.00 - - - - 440 26,252 - - 1,450 26,475 2,507 26,719 - - 132.50 - - - - 362 27,795 - - 1,300 27,969 2,283 28,133 - - 135.00 - - - - 313 28,707 - - 1,169 28,841 2,119 29,050 - - 137.50 - - - - 263 29,966 - - 1,048 30,427 - - - - 140.00 - - - - 210 31,193 - - 952 31,465 - - - - 142.50 - - - - 205 32,437 - - 833 32,877 - - - - 145.00 - - - - 205 33,650 - - 745 33,644 - - - - 147.50 - - - - 205 34,932 - - 680 34,977 - - - - 150.00 - - - - 205 36,155 - - 601 36,182 - - - - 152.50 - - - - 205 37,569 - - 538 37,671 - - - - 155.00 - - - - 205 38,663 - - 473 38,873 - - - - 157.50 - - - - 205 39,892 - - 426 39,888 - - - - 160.00 - - - - 205 41,136 - - 378 41,159 - - - -

Back to Top
TRF (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.50 - - - - 6,414 46 - - - - - - - - 14.00 - - - - 6,165 46 - - - - - - - - 14.50 - - - - 5,924 46 - - 5,937 60 - - - - 15.00 - - - - 5,673 46 - - 5,684 66 - - - - 15.50 5,399 46 - - 5,421 46 - - 5,429 72 5,427 94 - - 16.00 5,149 46 - - 5,169 48 - - 5,180 80 5,180 102 - - 16.50 4,899 46 4,910 46 4,923 52 - - 4,944 87 4,951 114 - - 17.00 4,649 46 4,659 46 4,671 58 - - 4,686 96 4,696 156 4,702 235 17.50 4,399 46 4,409 48 4,430 64 4,434 83 4,434 110 4,543 198 4,573 289 18.00 4,149 46 4,160 55 4,177 71 4,188 95 4,188 153 4,217 253 4,231 354 18.50 3,899 46 3,910 62 3,924 79 3,939 107 3,936 191 3,963 310 4,027 432 19.00 3,649 50 3,661 70 3,680 91 3,689 152 3,698 234 3,781 390 3,809 514 19.50 3,399 62 3,419 80 3,430 103 3,464 195 3,485 303 3,637 460 3,678 607 20.00 3,149 78 3,168 91 3,202 118 3,225 235 3,268 386 3,388 559 3,432 707 21.00 2,649 130 2,678 130 2,729 232 2,773 409 2,807 569 2,900 760 3,029 922 22.00 2,150 235 2,198 262 2,280 417 2,338 623 2,395 803 2,521 1,006 2,685 1,188 23.00 1,662 422 1,755 481 1,892 656 1,961 886 2,014 1,078 2,174 1,295 2,365 1,450 24.00 1,182 666 1,343 778 1,503 948 1,585 1,208 1,674 1,393 1,867 1,588 2,076 1,756 25.00 764 1,031 956 1,163 1,159 1,292 1,258 1,561 1,365 1,743 1,589 1,926 1,814 2,091 26.00 497 1,510 658 1,590 864 1,684 973 1,953 1,099 2,121 1,344 2,294 1,579 2,445 27.00 301 1,999 419 2,033 629 2,112 727 2,401 879 2,523 1,125 2,676 1,362 2,812 28.00 173 2,499 264 2,499 439 2,557 531 2,846 681 2,941 928 3,081 1,173 3,209 29.00 112 2,999 143 2,999 306 3,029 390 3,234 524 3,403 771 3,508 1,006 3,612 30.00 78 3,499 115 3,499 213 3,499 266 3,737 404 3,856 640 3,914 847 4,036 31.00 60 3,999 96 3,999 128 4,076 189 4,238 301 4,323 512 4,378 723 4,468 32.00 52 4,499 83 4,499 111 4,499 131 4,737 229 4,813 410 4,845 613 4,909 33.00 46 4,999 72 4,999 98 4,999 116 5,240 144 5,256 338 5,311 511 5,366 34.00 46 5,499 66 5,499 87 5,499 103 5,727 132 5,741 272 5,782 430 5,823

Back to Top
TRP (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 290.00 - - - - 37,165 386 - - - - - - - - 295.00 - - - - 35,878 405 - - - - - - - - 300.00 - - - - 35,710 462 - - - - - - - - 310.00 - - - - 33,332 628 - - - - - - - - 320.00 31,374 383 - - 32,773 854 - - 33,414 2,653 35,299 4,420 - - 330.00 30,235 383 - - 31,268 1,114 - - 31,982 3,092 34,079 4,969 - - 340.00 28,430 383 - - 29,777 1,419 - - 31,047 3,637 32,892 5,594 - - 350.00 27,411 492 27,723 777 27,957 1,802 - - 29,535 4,165 31,738 6,267 32,799 7,647 360.00 25,434 677 25,652 1,079 26,858 2,211 - - 28,314 4,781 30,304 6,904 31,732 8,367 370.00 23,888 927 24,649 1,443 25,442 2,728 25,824 3,615 27,468 5,484 29,193 7,583 30,776 9,160 380.00 22,391 1,263 23,068 1,877 23,565 3,287 24,480 4,298 25,618 6,102 28,490 8,328 29,951 9,954 390.00 20,903 1,732 21,638 2,387 22,297 3,928 23,138 4,917 25,146 6,863 27,414 9,088 28,989 10,734 400.00 19,423 2,266 20,044 2,997 21,051 4,502 22,012 5,609 23,931 7,551 26,448 9,852 28,250 11,580 410.00 17,955 2,838 18,733 3,661 19,831 5,259 20,930 6,338 22,985 8,293 25,394 10,711 27,303 12,388 420.00 16,473 3,448 17,166 4,390 18,897 6,015 19,954 7,119 21,793 9,153 24,369 11,593 26,507 13,285 430.00 15,069 4,099 15,975 5,197 17,535 6,878 18,283 7,984 20,819 10,010 23,715 12,456 25,557 14,120 440.00 13,662 4,799 14,877 6,037 16,456 7,740 17,674 8,851 19,797 10,870 22,592 13,311 24,754 15,058 450.00 12,284 5,545 13,669 7,032 15,477 8,750 16,787 9,818 18,986 11,831 22,008 14,311 23,980 16,061 460.00 10,885 6,374 12,631 8,155 14,342 9,718 15,613 10,821 18,190 12,792 20,930 15,269 23,272 17,003 470.00 9,591 7,319 11,569 9,147 13,386 10,770 14,706 11,811 17,051 13,727 20,139 16,226 22,562 17,989 480.00 8,373 8,544 10,598 10,302 12,475 11,868 13,836 12,914 16,405 14,841 19,647 17,180 21,206 18,897 490.00 7,237 9,934 9,714 11,494 11,612 12,976 13,009 13,965 15,619 15,887 18,908 18,227 21,050 19,927 500.00 6,171 11,324 8,771 12,795 10,796 14,193 12,218 15,077 14,858 16,981 17,866 19,289 20,171 21,014 510.00 5,367 12,744 7,908 14,057 10,029 15,128 11,466 16,312 14,129 18,387 17,135 20,337 19,524 22,131 520.00 4,646 14,195 7,090 15,362 9,282 16,615 10,752 17,418 13,425 19,029 16,458 21,377 18,895 23,185 530.00 3,984 15,659 6,331 16,684 8,553 17,414 10,042 18,342 12,766 20,124 15,854 22,444 18,286 24,247 540.00 3,379 17,067 5,629 17,917 7,864 18,992 9,365 19,550 12,128 21,225 15,371 23,611 17,693 25,314 550.00 2,824 18,472 4,986 19,390 7,219 19,867 8,722 20,805 11,512 22,639 14,644 24,841 17,185 26,522 560.00 2,322 20,137 4,397 20,855 6,611 21,721 8,112 22,085 10,920 24,146 14,207 25,937 16,561 27,653 570.00 1,872 21,517 3,863 22,029 6,044 22,693 7,537 23,557 10,345 24,810 13,654 27,199 16,019 28,807 580.00 1,469 23,018 3,377 23,472 5,463 24,283 - - 9,795 26,332 13,119 28,437 15,495 29,964 590.00 1,135 24,631 2,944 24,903 4,980 25,650 - - 9,171 27,089 12,603 29,592 14,985 31,132 600.00 824 25,995 2,558 26,169 4,529 27,001 - - 8,675 29,346 12,105 30,658 14,492 32,245 610.00 661 27,519 2,214 27,754 4,112 28,376 - - 8,200 29,668 11,624 32,035 - - 620.00 - - - - 3,727 29,688 - - 7,833 31,303 - - - - 630.00 - - - - 3,373 30,958 - - 7,399 32,574 - - - - 640.00 - - - - 3,049 32,245 - - 6,913 34,064 - - - - 650.00 - - - - 2,755 33,817 - - 6,524 34,899 - - - - 660.00 - - - - 2,479 35,568 - - 6,154 36,751 - - - - 670.00 - - - - 2,233 36,689 - - 5,803 37,552 - - - - 680.00 - - - - 2,006 38,319 - - 5,471 39,387 - - - - 690.00 - - - - 1,806 39,891 - - 5,156 40,812 - - - - 700.00 - - - - 1,616 41,458 - - 4,859 42,270 - - - - 710.00 - - - - 1,451 42,653 - - 4,576 44,095 - - - - 720.00 - - - - 1,290 43,928 - - 4,307 44,928 - - - - 730.00 - - - - 1,167 45,752 - - 4,053 46,312 - - - - 740.00 - - - - 1,037 47,348 - - 3,812 47,852 - - - -

Back to Top
VNK (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.80 - - - - 2,851 68 - - - - - - - - 2.90 - - - - 2,751 72 - - - - - - - - 3.00 - - - - 2,652 77 - - - - - - - - 3.10 - - - - 2,552 81 - - - - - - - - 3.20 - - - - 2,482 85 - - - - - - - - 3.30 - - - - 2,382 92 - - - - - - - - 3.40 - - - - 2,284 99 - - - - - - - - 3.50 - - - - 2,203 107 - - - - - - - - 3.60 - - - - 2,058 147 - - - - - - - - 3.70 - - - - 1,955 180 - - - - - - - - 3.80 1,845 73 1,852 105 1,924 212 - - 2,248 558 2,439 786 2,641 980 3.90 1,745 80 1,781 115 1,840 245 - - 2,162 603 2,384 841 2,588 1,034 4.00 1,645 87 1,696 124 1,728 290 1,847 410 2,106 657 2,330 897 2,533 1,090 4.10 1,555 96 1,609 167 1,681 323 1,773 450 2,040 714 2,265 952 2,478 1,148 4.20 1,455 109 1,522 204 1,582 363 1,695 501 1,973 767 2,219 1,005 2,434 1,214 4.30 1,355 129 1,399 261 1,517 409 1,629 554 1,915 812 2,162 1,070 2,378 1,279 4.40 1,255 153 1,356 309 1,440 462 1,562 601 1,858 872 2,104 1,124 2,332 1,343 4.50 1,165 194 1,284 358 1,370 502 1,503 661 1,799 936 2,047 1,189 2,284 1,409 4.60 1,074 234 1,203 401 1,300 566 1,442 714 1,729 1,000 2,000 1,254 2,227 1,469 4.70 981 284 1,102 461 1,239 619 1,382 777 1,679 1,054 1,951 1,313 2,220 1,534 4.80 894 336 1,026 514 1,175 675 1,329 830 1,619 1,112 1,902 1,377 2,142 1,599 4.90 812 403 968 579 1,119 747 1,275 900 1,568 1,186 1,862 1,450 2,104 1,674 5.00 735 467 899 642 1,063 813 1,221 964 1,525 1,250 1,822 1,515 2,065 1,747 5.25 549 665 746 826 920 980 1,095 1,133 1,407 1,424 1,720 1,690 1,976 1,924 5.50 393 873 612 1,020 801 1,166 974 1,302 1,307 1,597 1,624 1,861 1,885 2,096 5.75 276 1,103 490 1,222 685 1,356 868 1,499 1,212 1,775 1,526 2,061 1,801 2,277 6.00 191 1,356 401 1,442 599 1,570 768 1,700 1,115 1,957 1,447 2,231 1,727 2,466 6.25 131 1,600 322 1,676 493 1,783 689 1,911 1,036 2,142 1,366 2,420 1,650 2,646 6.50 112 1,841 258 1,888 425 2,008 604 2,115 956 2,339 1,293 2,623 1,582 2,837 6.75 99 2,092 186 2,128 372 2,227 531 2,336 885 2,544 1,219 2,811 1,513 3,028 7.00 89 2,342 135 2,375 296 2,468 469 2,529 811 2,749 1,154 3,019 1,442 3,236 7.25 81 2,592 123 2,615 258 2,719 402 2,786 748 2,959 1,087 3,208 1,382 3,434 7.50 75 2,851 113 2,875 220 2,957 351 3,023 697 3,167 1,031 3,423 1,330 3,640 7.75 69 3,101 107 3,125 179 3,204 - - 644 3,391 973 3,628 - - 8.00 65 3,351 - - 131 3,464 - - 589 3,627 927 3,836 - - 8.25 61 3,582 - - 123 3,694 - - 549 3,850 880 4,038 - - 8.50 - - - - 117 3,895 - - 508 4,079 833 4,262 - - 8.75 - - - - 112 4,204 - - 465 4,307 783 4,493 - - 9.00 - - - - 108 4,443 - - 439 4,542 - - - - 9.25 - - - - 103 4,627 - - 394 4,777 - - - - 9.50 - - - - 100 4,926 - - - - - - - - 9.75 - - - - 96 5,188 - - - - - - - - 10.00 - - - - 93 5,428 - - - - - - - - 10.50 - - - - 88 5,928 - - - - - - - - 11.00 - - - - 84 6,358 - - - - - - - - 11.50 - - - - 80 6,914 - - - - - - - - 12.00 - - - - 77 7,412 - - - - - - - - 12.50 - - - - 75 7,910 - - - - - - - - 13.00 - - - - 72 8,410 - - - - - - - - 13.50 - - - - 69 8,910 - - - - - - - - 14.00 - - - - 68 9,355 - - - - - - - - 14.50 - - - - 65 9,855 - - - - - - - - 15.00 - - - - 64 10,400 - - - - - - - - 15.50 - - - - 63 10,898 - - - - - - - - 16.00 - - - - 61 11,397 - - - - - - - - 16.50 - - - - 60 11,897 - - - - - - - - 17.00 - - - - 59 12,396 - - - - - - - - 17.50 - - - - 57 12,894 - - - - - - - - 18.00 - - - - 57 13,394 - - - - - - - -

Back to Top
WEB (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 43.00 - - - - 4,441 52 - - - - - - 44.00 - - - - 4,341 52 - - - - - - 45.00 4,229 52 - - 4,242 52 4,274 76 4,324 159 - - 46.00 4,129 52 4,135 52 4,142 52 4,178 90 4,233 179 - - 47.00 4,029 52 4,035 52 4,043 52 4,082 106 4,142 199 - - 48.00 3,929 52 3,935 52 3,944 52 3,987 121 4,051 223 - - 49.00 3,829 58 3,836 58 3,845 68 3,893 140 3,962 252 - - 50.00 3,729 66 3,736 67 3,746 82 3,799 161 3,873 276 - - 52.50 3,479 92 3,487 92 3,499 124 3,566 221 3,657 355 3,657 625 55.00 3,228 131 3,238 146 3,254 181 3,339 294 3,446 440 3,449 747 57.50 2,980 184 2,991 211 3,013 251 3,120 377 3,243 543 3,244 871 60.00 2,730 256 2,743 292 2,773 332 2,905 479 3,045 647 3,048 1,014 62.50 2,479 345 2,499 385 2,540 430 2,698 593 2,857 762 2,862 1,156 65.00 2,230 444 2,259 487 2,313 540 2,498 704 2,674 888 2,678 1,316 67.50 1,979 549 2,025 608 2,093 657 2,308 844 2,500 1,030 2,509 1,477 70.00 1,727 661 1,797 736 1,881 790 2,127 1,002 2,335 1,193 2,343 1,646 72.50 1,475 787 1,579 879 1,680 939 1,955 1,164 2,177 1,356 2,186 1,825 75.00 1,225 933 1,371 1,039 1,491 1,100 1,790 1,333 2,027 1,516 2,038 2,003 77.50 1,034 1,100 1,177 1,215 1,314 1,277 1,638 1,512 1,886 1,698 1,897 2,195 80.00 881 1,303 1,011 1,407 1,146 1,477 1,494 1,700 1,751 1,874 1,761 2,389 82.50 747 1,560 874 1,616 1,001 1,688 1,358 1,894 1,625 2,065 1,644 2,583 85.00 627 1,816 752 1,849 872 1,909 1,234 2,097 1,506 2,258 1,517 2,789 87.50 520 2,071 639 2,088 749 2,137 1,117 2,303 1,395 2,454 1,411 2,996 90.00 420 2,323 536 2,331 637 2,368 1,010 2,517 1,291 2,661 1,305 3,201 92.50 334 2,574 448 2,577 541 2,604 911 2,736 1,192 2,869 1,207 3,419 95.00 252 2,824 371 2,824 460 2,844 821 2,957 1,101 3,081 1,118 3,637 97.50 197 3,074 301 3,073 388 3,085 738 3,184 1,016 3,299 1,037 3,851 100.00 156 3,324 244 3,323 326 3,330 663 3,412 937 3,519 - - 102.50 - - - - 272 3,577 592 3,645 863 3,740 - - 105.00 - - - - 229 3,824 531 3,881 795 3,968 - - 107.50 - - - - 190 4,073 474 4,116 731 4,196 - - 110.00 - - - - 156 4,323 421 4,358 673 4,425 - - 112.50 - - - - 126 4,574 376 4,598 - - - - 115.00 - - - - 103 4,824 - - - - - -

Back to Top
WHC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.19 9,906 89 - - - - 4.28 9,692 89 9,714 110 - - 4.38 9,430 90 9,450 114 - - 4.48 9,168 93 9,189 121 9,338 144 4.58 8,905 97 8,959 126 9,078 150 4.67 8,687 100 8,742 133 8,900 154 4.77 8,426 105 8,481 137 8,639 160 4.87 8,166 110 8,221 142 8,406 238 5.11 7,581 121 7,641 156 7,799 374 5.36 6,929 133 7,019 248 7,176 502 5.60 6,316 154 6,466 393 6,626 663 5.84 5,655 252 5,741 570 6,095 861 6.09 5,033 349 5,181 740 5,451 1,097 6.33 4,442 541 4,673 982 4,990 1,304 6.57 3,890 763 4,175 1,244 4,642 1,579 6.82 3,339 1,055 3,707 1,524 4,137 1,910 7.06 2,852 1,386 3,306 1,847 3,761 2,223 7.30 2,416 1,761 2,931 2,226 3,404 2,611 7.55 1,985 2,223 2,557 2,621 3,055 2,987 7.79 1,652 2,673 2,255 3,093 2,748 3,464 8.03 1,342 3,180 1,969 3,566 2,518 3,913 8.28 1,076 3,720 1,698 4,067 2,238 4,390 8.52 872 4,251 1,458 4,496 2,011 4,775 8.76 701 4,816 1,259 5,077 1,775 5,250 9.01 520 5,414 1,065 5,632 1,569 5,880

Back to Top
WHG (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 4.70 8,336 87 - - 8,377 98 - - 8,432 131 8,583 151 - - 4.80 8,086 87 8,121 88 8,127 104 - - 8,182 135 8,362 156 - - 4.90 7,836 87 7,871 92 7,877 108 - - 7,933 140 8,112 234 8,227 463 5.00 7,586 87 7,621 96 7,629 114 - - 7,683 144 7,864 305 8,005 563 5.25 6,944 87 7,017 107 7,029 124 7,041 138 7,088 230 7,268 429 7,471 704 5.50 6,335 98 6,392 119 6,402 142 6,417 159 6,520 366 6,673 595 6,928 901 5.75 5,724 119 5,767 140 5,776 234 5,817 307 5,949 539 6,131 793 6,433 1,107 6.00 5,069 152 5,142 171 5,151 323 5,242 444 5,400 703 5,607 975 5,967 1,338 6.25 4,470 201 4,532 280 4,547 470 4,655 621 4,862 936 5,136 1,184 5,507 1,636 6.50 3,819 281 3,886 444 3,942 690 4,031 834 4,361 1,187 4,666 1,466 5,092 1,910 6.75 3,202 416 3,311 684 3,411 940 3,530 1,134 3,837 1,484 4,237 1,790 4,635 2,242 7.00 2,591 682 2,763 989 2,894 1,247 3,037 1,451 3,401 1,803 3,760 2,142 4,243 2,589 7.25 2,003 976 2,256 1,371 2,447 1,620 2,623 1,812 3,011 2,174 3,399 2,525 3,891 2,982 7.50 1,470 1,375 1,802 1,788 2,031 2,053 2,244 2,234 2,680 2,601 3,063 2,911 3,581 3,387 7.75 1,078 1,886 1,397 2,299 1,654 2,498 1,914 2,667 2,319 3,043 2,785 3,358 3,228 3,769 8.00 758 2,484 1,049 2,825 1,346 3,078 1,601 3,176 2,027 3,501 2,509 3,708 2,944 4,213 8.25 507 3,100 787 3,387 1,088 3,548 1,333 3,674 1,741 3,986 2,217 4,225 2,695 4,671 8.50 337 3,711 553 3,969 854 4,107 1,082 4,214 1,522 4,385 1,988 4,621 2,442 5,160 8.75 255 4,325 395 4,547 684 4,639 891 4,719 1,328 4,893 1,763 5,108 2,248 5,622 9.00 203 4,950 294 5,152 508 5,206 734 5,285 1,145 5,413 1,558 5,607 2,026 6,155 9.25 167 5,575 193 5,780 423 5,809 567 5,842 1,016 5,969 1,382 6,137 1,861 6,663 9.50 143 6,200 173 6,403 280 6,406 489 6,442 865 6,517 1,229 6,690 1,674 7,172 9.75 126 6,825 159 7,035 187 7,026 359 7,034 719 7,084 1,084 7,232 1,513 7,708 10.00 112 7,450 147 7,658 172 7,658 278 7,650 608 7,672 951 7,765 1,407 8,262

Back to Top
WHL (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 13.00 13,415 107 - - 13,431 107 - - 13,436 107 13,445 115 - - 13.50 12,915 107 - - 12,931 107 - - 12,931 107 12,941 124 - - 14.00 12,416 107 - - 12,432 107 - - 12,432 107 12,432 132 - - 14.50 11,916 107 11,935 107 11,933 107 - - 11,933 115 11,933 196 - - 15.00 11,418 107 11,436 107 11,435 107 - - 11,436 124 11,485 253 11,636 419 15.50 10,919 107 10,942 107 10,945 107 - - 10,961 136 11,016 308 11,201 532 16.00 10,419 107 10,442 107 10,445 107 - - 10,459 199 10,562 395 10,764 618 16.50 9,919 107 9,942 107 9,945 109 - - 9,958 264 10,102 506 10,344 753 17.00 9,419 107 9,441 107 9,442 124 9,447 145 9,488 315 9,665 604 9,920 874 17.50 8,919 107 8,939 109 8,939 139 8,945 216 9,010 411 9,232 734 9,513 1,034 18.00 8,419 117 8,442 129 8,461 153 8,469 277 8,550 524 8,805 882 9,101 1,186 18.50 7,919 143 7,955 156 7,961 270 7,987 378 8,098 658 8,399 1,036 8,726 1,357 19.00 7,419 176 7,455 232 7,475 366 7,505 501 7,663 801 7,985 1,190 8,347 1,555 19.50 6,919 221 6,966 309 7,001 469 7,046 638 7,239 956 7,605 1,400 7,972 1,765 20.00 6,419 279 6,485 396 6,533 612 6,592 793 6,816 1,155 7,225 1,598 7,624 1,976 21.00 5,425 470 5,533 699 5,615 979 5,717 1,161 6,022 1,575 6,497 2,061 6,926 2,444 22.00 4,440 828 4,621 1,094 4,758 1,428 4,898 1,650 5,275 2,061 5,822 2,566 6,296 2,986 23.00 3,459 1,287 3,723 1,655 3,942 1,996 4,162 2,196 4,602 2,625 5,184 3,136 5,714 3,557 24.00 2,549 1,864 2,952 2,310 3,210 2,646 3,473 2,822 3,982 3,251 4,598 3,748 5,131 4,168 25.00 1,821 2,604 2,270 3,097 2,595 3,381 2,873 3,545 3,412 3,938 4,072 4,425 4,641 4,836 26.00 1,281 3,548 1,699 3,945 2,051 4,170 2,309 4,299 2,905 4,676 3,583 5,127 4,165 5,521 27.00 860 4,507 1,246 4,809 1,605 4,999 1,856 5,139 2,445 5,466 3,142 5,884 3,742 6,264 28.00 529 5,500 862 5,745 1,213 5,885 1,459 5,995 2,059 6,275 2,752 6,668 3,341 7,011 29.00 329 6,501 586 6,695 932 6,806 1,145 6,891 1,723 7,133 2,375 7,476 2,987 7,810 30.00 232 7,501 388 7,663 654 7,741 894 7,815 1,420 8,012 2,077 8,321 2,653 8,616 31.00 173 8,501 256 8,647 510 8,705 669 8,757 1,165 8,922 1,784 9,181 2,363 9,465 32.00 136 9,501 169 9,636 326 9,672 534 9,712 953 9,845 1,551 10,072 2,096 10,323 33.00 111 10,501 145 10,636 248 10,659 389 10,684 761 10,787 1,324 10,981 1,866 11,198 34.00 107 11,501 132 11,623 165 11,645 264 11,652 618 11,740 1,138 11,896 1,627 12,091

Back to Top
WWC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.50 - - - - 2,334 44 - - 2,337 60 - - - - 3.60 - - - - 2,234 47 - - 2,237 64 - - - - 3.70 - - - - 2,134 51 - - 2,137 67 2,141 153 - - 3.80 2,028 32 - - 2,034 55 - - 2,070 72 2,082 176 - - 3.90 1,928 33 - - 1,934 57 - - 1,971 105 1,985 200 - - 4.00 1,828 36 - - 1,858 61 - - 1,871 135 1,886 240 - - 4.10 1,728 39 1,733 56 1,734 67 - - 1,735 158 1,787 264 1,834 338 4.20 1,628 41 1,633 61 1,633 72 - - 1,634 188 1,700 300 1,763 377 4.30 1,528 47 1,533 67 1,559 106 1,576 139 1,585 211 1,616 340 1,690 419 4.40 1,428 52 1,455 73 1,459 136 1,476 169 1,499 254 1,543 383 1,624 456 4.50 1,328 60 1,355 83 1,368 163 1,387 212 1,421 292 1,468 422 1,558 503 4.60 1,231 71 1,264 118 1,268 193 1,286 251 1,332 330 1,398 458 1,490 557 4.70 1,131 84 1,173 170 1,179 234 1,196 294 1,242 382 1,354 509 1,434 603 4.80 1,037 101 1,073 201 1,085 278 1,116 332 1,162 427 1,294 559 1,368 657 4.90 931 124 979 259 995 321 1,022 384 1,082 489 1,220 613 1,310 711 5.00 841 164 893 304 920 384 951 444 1,018 541 1,162 666 1,253 774 5.25 601 279 682 457 711 524 755 577 846 680 1,009 819 1,122 905 5.50 398 447 502 652 547 713 603 755 703 843 885 975 1,018 1,066 5.75 258 669 360 861 410 909 461 947 585 1,033 775 1,143 904 1,252 6.00 153 906 254 1,086 301 1,123 360 1,153 481 1,227 669 1,325 793 1,438 6.25 92 1,162 159 1,323 213 1,349 280 1,369 382 1,423 575 1,516 693 1,623 6.50 68 1,407 117 1,565 155 1,582 209 1,589 320 1,645 501 1,747 615 1,830 6.75 56 1,653 75 1,805 87 1,821 155 1,827 260 1,873 416 1,958 548 2,030 7.00 49 1,903 67 2,055 76 2,059 119 2,063 212 2,101 363 2,176 477 2,240 7.25 44 2,153 60 2,297 71 2,309 80 2,313 159 2,337 304 2,404 413 2,454 7.50 40 2,403 56 2,545 64 2,545 75 2,545 122 2,570 261 2,581 371 2,670 7.75 37 2,653 51 2,795 61 2,795 69 2,795 84 2,820 212 2,864 331 2,905 8.00 - - - - 57 3,044 - - - - - - - -

Back to Top
WXB (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 8.00 10,734 99 - - 10,745 99 - - 10,761 99 10,819 99 - - 8.25 10,609 99 - - 10,620 99 - - 10,640 99 10,720 99 - - 8.50 10,484 99 - - 10,498 99 - - 10,515 99 10,625 99 - - 8.75 10,359 99 - - 10,371 99 - - 10,389 99 10,475 99 - - 9.00 10,234 99 - - 10,246 99 - - 10,265 99 10,355 99 - - 9.25 10,109 99 - - 10,124 99 - - 10,145 99 10,265 99 - - 9.50 9,984 99 - - 9,999 99 - - 10,059 99 10,140 99 - - 9.75 9,859 99 - - 9,874 99 - - 9,895 99 10,010 99 - - 10.00 9,734 99 - - 9,760 99 - - 9,770 99 9,929 104 - - 10.50 9,485 99 - - 9,502 99 - - 9,554 99 9,635 109 - - 11.00 9,235 99 - - 9,265 99 - - 9,322 99 9,380 119 - - 11.50 8,985 99 - - 9,001 99 - - 9,040 104 9,169 138 - - 12.00 8,737 99 - - 8,761 99 - - 8,836 109 8,938 170 - - 12.50 8,486 99 - - 8,522 99 - - 8,595 114 8,673 210 - - 13.00 8,236 99 - - 8,265 99 - - 8,419 136 8,470 249 - - 13.50 7,992 99 - - 8,018 99 - - 8,124 171 8,266 301 - - 14.00 7,736 99 - - 7,795 99 - - 7,892 211 8,038 367 - - 14.50 7,512 99 - - 7,549 99 - - 7,632 257 7,806 431 - - 15.00 7,239 111 - - 7,261 114 - - 7,412 305 7,578 505 - - 15.50 6,987 131 - - 7,021 157 - - 7,181 360 7,358 574 - - 16.00 6,737 152 - - 6,810 198 - - 6,925 425 7,161 666 - - 16.50 6,487 179 6,507 181 6,562 252 - - 6,698 499 6,931 762 - - 17.00 6,237 212 6,264 213 6,331 308 - - 6,514 578 6,729 850 - - 17.50 5,987 251 6,015 276 6,057 374 - - 6,286 667 6,516 961 6,801 1,214 18.00 5,737 296 5,763 349 5,779 437 5,905 574 6,075 748 6,344 1,063 6,586 1,323 18.50 5,488 350 5,518 421 5,536 522 5,678 656 5,875 836 6,176 1,174 6,434 1,438 19.00 5,239 414 5,272 494 5,400 608 5,417 745 5,688 938 5,970 1,287 6,293 1,573 19.50 4,988 487 5,026 585 5,135 709 5,156 846 5,381 1,049 5,801 1,415 6,069 1,700 20.00 4,738 580 4,752 679 4,826 812 4,941 951 5,322 1,169 5,604 1,549 5,932 1,825 21.00 4,238 780 4,274 898 4,394 1,039 4,535 1,182 4,887 1,425 5,275 1,807 5,595 2,109 22.00 3,737 997 3,817 1,146 4,000 1,302 4,196 1,438 4,531 1,719 4,941 2,101 5,316 2,402 23.00 3,244 1,246 3,453 1,426 3,610 1,594 3,841 1,719 4,127 2,005 4,632 2,399 5,029 2,701 24.00 2,750 1,526 3,001 1,735 3,276 1,907 3,529 2,046 3,878 2,355 4,375 2,735 4,806 3,033 25.00 2,330 1,834 2,623 2,068 2,916 2,235 3,174 2,382 3,520 2,694 4,116 3,065 4,540 3,363 26.00 1,988 2,190 2,268 2,443 2,613 2,605 2,886 2,739 3,253 3,081 3,876 3,456 4,292 3,717 27.00 1,689 2,591 1,995 2,827 2,333 2,979 2,612 3,155 3,030 3,434 3,664 3,787 4,095 4,108 28.00 1,431 3,019 1,753 3,224 2,085 3,439 2,367 3,553 2,851 3,863 3,426 4,172 3,885 4,450 29.00 1,204 3,515 1,533 3,677 1,854 3,819 2,114 3,980 2,628 4,241 3,207 4,574 3,692 4,828 30.00 1,010 4,030 1,336 4,122 1,651 4,320 1,936 4,465 2,420 4,713 3,001 4,977 3,507 5,240 31.00 843 4,520 1,164 4,660 1,466 4,737 1,758 4,895 2,239 5,058 2,806 5,373 3,321 5,652 32.00 696 5,021 1,019 5,063 1,302 5,222 1,593 5,295 2,058 5,566 2,625 5,797 3,156 6,044 33.00 575 5,522 892 5,562 1,167 5,665 1,432 5,783 1,925 5,922 2,456 6,227 3,006 6,468 34.00 472 6,023 782 6,068 1,039 6,194 1,307 6,212 1,785 6,487 2,291 6,664 2,875 6,903 35.00 387 6,524 689 6,547 937 6,609 1,189 6,687 1,665 6,888 2,141 7,108 2,735 7,348 36.00 308 7,025 601 7,040 843 7,109 - - 1,558 7,346 2,004 7,550 2,596 7,758 37.00 251 7,525 533 7,536 758 7,635 - - 1,459 7,815 1,871 8,023 2,492 8,200 38.00 - - - - 684 8,068 - - 1,367 8,251 - - - - 39.00 - - - - 619 8,562 - - 1,290 8,785 - - - - 40.00 - - - - 554 9,047 - - 1,212 9,194 - - - - 41.00 - - - - 510 9,542 - - 1,144 9,717 - - - - 42.00 - - - - 467 10,039 - - 1,082 10,171 - - - - 43.00 - - - - 424 10,531 - - 1,022 10,708 - - - - 44.00 - - - - 381 11,035 - - 969 11,180 - - - - 45.00 - - - - 351 11,542 - - 917 11,599 - - - - 46.00 - - - - 332 12,028 - - 873 12,080 - - - - 47.00 - - - - 302 12,568 - - 829 12,583 - - - - 48.00 - - - - 283 13,033 - - 796 13,074 - - - - 49.00 - - - - 253 13,586 - - 761 13,599 - - - - 50.00 - - - - 236 14,054 - - 727 14,067 - - - - 52.50 - - - - 200 15,327 - - 656 15,346 - - - - 55.00 - - - - 166 16,556 - - 596 16,566 - - - -

Back to Top
XAB (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - - - 38,363 198 - - - - - - - - 2.30 - - - - 37,745 198 - - - - - - - - 2.40 - - - - 36,363 198 - - - - - - - - 2.50 - - - - 35,363 198 - - - - - - - - 2.60 - - - - 34,943 198 - - - - - - - - 2.70 - - - - 33,750 198 - - 33,932 198 - - - - 2.80 - - - - 32,823 198 - - 33,009 198 - - - - 2.90 - - - - 31,927 198 - - 32,116 198 - - - - 3.00 30,414 198 - - 30,827 198 - - 31,018 198 31,146 198 - - 3.10 29,414 198 - - 29,828 198 - - 30,022 198 30,153 198 - - 3.20 28,402 198 - - 28,819 198 - - 29,016 198 29,149 198 - - 3.30 27,402 198 - - 27,852 198 - - 28,051 198 28,186 198 - - 3.40 26,416 198 - - 26,832 198 - - 27,035 198 27,172 263 - - 3.50 25,417 198 25,712 198 25,835 198 - - 26,039 198 26,178 389 - - 3.60 24,363 198 24,363 198 24,363 198 - - 24,363 198 24,948 451 - - 3.70 23,376 198 23,670 198 23,915 198 - - 24,173 258 24,349 571 - - 3.80 22,360 198 22,653 198 22,779 198 - - 23,033 346 23,196 706 23,301 1,017 3.90 21,345 198 21,634 198 21,775 198 - - 22,037 462 22,218 874 22,327 1,208 4.00 20,337 198 20,643 198 20,787 198 20,892 201 21,053 576 21,235 1,065 21,368 1,451 4.10 19,321 198 19,643 198 19,788 198 19,894 301 20,057 731 20,240 1,288 20,388 1,693 4.20 18,363 198 18,363 198 18,363 214 18,363 445 18,363 924 18,363 1,527 18,363 1,994 4.30 17,287 198 17,624 200 17,771 317 17,878 569 18,045 1,142 18,232 1,777 18,383 2,281 4.40 16,249 246 16,594 250 16,742 511 16,850 767 17,019 1,353 17,208 2,098 17,359 2,588 4.50 15,363 315 15,363 373 15,363 655 15,678 968 15,847 1,644 16,038 2,414 16,188 2,928 4.60 14,284 409 14,438 504 14,597 895 14,783 1,193 14,965 1,942 15,160 2,797 15,470 3,324 4.70 13,363 539 13,451 723 13,611 1,137 13,733 1,516 13,926 2,323 14,312 3,204 14,719 3,724 4.80 12,278 721 12,400 983 12,560 1,437 12,682 1,857 12,877 2,757 13,195 3,619 14,002 4,250 4.90 11,288 1,004 11,347 1,271 11,508 1,805 11,635 2,241 11,895 3,132 12,506 4,077 13,220 4,683 5.00 10,363 1,358 10,297 1,633 10,462 2,233 10,607 2,694 11,235 3,589 12,267 4,534 12,548 5,208 5.25 7,847 2,445 7,847 2,823 7,828 3,500 8,327 3,974 9,433 4,934 10,229 5,851 11,023 6,606 5.50 5,344 3,910 5,336 4,485 6,051 5,104 6,656 5,547 7,814 6,411 8,795 7,443 9,611 8,193 5.75 3,334 6,022 3,731 6,474 4,557 6,956 5,177 7,324 6,381 8,110 7,508 9,303 8,372 9,874 6.00 2,103 8,466 2,390 8,711 3,258 9,062 3,904 9,350 5,139 10,192 6,357 11,146 7,281 11,666 6.25 1,051 11,011 1,446 11,076 2,272 11,143 2,882 11,541 4,120 12,301 5,430 13,098 6,314 13,576 6.50 470 13,558 826 13,611 1,530 13,671 2,071 14,050 3,236 14,200 4,549 15,170 5,448 15,635 6.75 293 16,041 467 16,088 973 16,156 1,456 16,368 2,529 16,496 3,770 17,382 4,651 17,765 7.00 200 18,556 242 18,621 647 18,695 993 18,749 1,932 18,860 3,118 19,671 3,919 20,003 7.25 198 21,091 205 21,075 422 21,136 709 21,188 1,454 21,276 2,534 22,048 3,326 22,304 7.50 198 23,546 198 23,834 233 23,907 442 23,987 1,109 24,109 2,045 24,470 2,784 24,618 7.75 198 26,104 198 26,130 198 26,183 329 26,239 850 26,570 1,675 26,829 2,302 26,993 8.00 198 28,584 198 28,577 198 28,626 217 28,665 630 28,824 1,325 29,243 1,954 29,403 8.25 198 31,104 198 31,082 198 31,126 198 31,329 473 31,421 1,086 31,579 1,579 31,690 8.50 198 33,604 198 33,646 198 33,705 198 33,757 327 33,847 848 34,057 1,353 34,178 8.75 198 36,111 198 36,155 198 36,215 198 36,260 225 36,358 689 36,469 1,090 36,608

Back to Top
XBC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - - - 2,932 16 - - - - - - - - 2.20 - - - - 2,840 16 - - - - - - - - 2.30 - - - - 2,700 16 - - - - - - - - 2.40 - - - - 2,620 16 - - 2,647 16 - - - - 2.50 - - - - 2,525 16 - - 2,529 16 - - - - 2.60 - - - - 2,418 16 - - 2,446 16 - - - - 2.70 - - - - 2,328 16 - - 2,353 16 - - - - 2.80 - - - - 2,222 16 - - 2,257 16 - - - - 2.90 2,094 16 - - 2,103 16 - - 2,159 16 2,169 22 - - 3.00 1,994 16 - - 2,026 16 - - 2,058 18 2,072 26 - - 3.10 1,894 16 1,914 16 1,927 16 - - 1,960 19 1,977 36 - - 3.20 1,794 16 1,844 16 1,852 16 - - 1,865 22 1,880 53 - - 3.30 1,694 16 1,715 16 1,754 16 - - 1,768 32 1,784 67 1,795 94 3.40 1,601 16 1,639 16 1,647 18 1,652 22 1,668 42 1,678 83 1,694 118 3.50 1,500 16 1,512 16 1,525 20 1,526 24 1,574 51 1,588 108 1,603 145 3.60 1,419 16 1,429 18 1,436 23 1,440 36 1,477 70 1,498 135 1,514 176 3.70 1,295 19 1,330 20 1,338 35 1,352 53 1,358 92 1,399 166 1,421 208 3.80 1,200 24 1,218 24 1,224 46 1,226 72 1,292 115 1,310 202 1,331 249 3.90 1,095 34 1,118 39 1,145 63 1,153 93 1,204 149 1,221 236 1,244 288 4.00 1,001 46 1,025 54 1,047 89 1,058 125 1,110 183 1,135 283 1,163 329 4.10 895 66 923 81 952 120 980 161 1,025 218 1,040 326 1,083 376 4.20 796 92 816 112 829 160 885 201 917 265 975 377 1,012 430 4.30 697 131 725 151 768 204 801 247 866 311 898 430 939 483 4.40 604 174 643 203 684 254 723 300 791 365 828 488 874 542 4.50 506 224 556 261 602 314 644 359 720 422 762 548 808 598 4.60 415 280 477 328 533 378 582 420 660 484 697 613 752 663 4.70 329 347 406 402 464 447 520 487 600 555 640 679 695 729 4.80 262 440 338 484 402 524 454 558 544 631 580 748 640 794 4.90 209 535 277 570 343 606 402 634 489 698 532 819 592 880 5.00 163 631 223 656 291 688 352 717 440 772 481 893 543 952 5.25 75 885 120 892 184 900 242 928 329 982 373 1,089 439 1,135 5.50 38 1,131 62 1,131 109 1,139 161 1,154 240 1,210 284 1,294 354 1,321 5.75 22 1,381 30 1,381 62 1,421 102 1,427 173 1,442 214 1,499 279 1,525 6.00 16 1,656 23 1,668 40 1,677 66 1,685 122 1,700 161 1,720 219 1,728 6.25 16 1,909 18 1,921 24 1,930 40 1,938 86 1,953 118 1,960 169 1,961 6.50 16 2,131 16 2,131 22 2,175 26 2,181 59 2,193 88 2,210 132 2,212 6.75 16 2,381 16 2,381 18 2,381 23 2,403 40 2,412 65 2,460 104 2,461 7.00 16 2,631 16 2,631 16 2,674 20 2,679 27 2,694 45 2,710 78 2,711 7.25 16 2,881 16 2,917 16 2,927 18 2,932 24 2,947 32 2,956 60 2,956 7.50 16 3,131 16 3,166 16 3,176 - - 22 3,194 28 3,204 48 3,204

Back to Top
XCC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - - - 4,998 28 - - - - 5,023 28 - - 4.00 - - - - 4,823 28 - - - - 4,901 28 - - 4.10 - - - - 4,751 28 - - 4,825 28 4,835 28 - - 4.20 - - - - 4,705 28 - - 4,754 28 4,772 28 - - 4.30 4,491 28 - - 4,538 28 - - 4,587 28 4,595 28 - - 4.40 4,395 28 4,486 28 4,496 28 - - 4,542 28 4,578 28 - - 4.50 4,297 28 4,386 28 4,396 28 - - 4,412 28 4,480 28 - - 4.60 4,260 28 4,276 28 4,309 28 - - 4,328 28 4,376 28 4,387 28 4.70 4,098 28 4,107 28 4,204 28 - - 4,240 28 4,277 28 4,287 33 4.80 4,049 28 4,063 28 4,108 28 - - 4,161 28 4,174 28 4,184 42 4.90 3,956 28 3,972 28 3,981 28 - - 4,059 28 4,072 28 4,083 50 5.00 3,794 28 3,864 28 3,907 28 3,915 28 3,957 28 3,970 33 3,981 59 5.25 3,609 28 3,635 28 3,645 28 3,673 28 3,686 28 3,711 51 3,722 86 5.50 3,296 28 3,380 28 3,392 28 3,400 28 3,410 28 3,462 79 3,474 124 5.75 3,045 28 3,071 28 3,134 28 3,142 28 3,196 44 3,209 112 3,222 169 6.00 2,793 28 2,814 28 2,865 28 2,871 28 2,945 68 2,960 161 2,976 232 6.25 2,570 28 2,584 28 2,632 28 2,652 48 2,694 108 2,709 223 2,746 305 6.50 2,300 28 2,311 28 2,312 50 2,401 81 2,456 157 2,472 299 2,513 384 6.75 2,046 43 2,055 49 2,068 84 2,154 130 2,224 225 2,252 382 2,302 475 7.00 1,797 70 1,822 90 1,879 139 1,896 194 2,000 299 2,037 483 2,101 584 7.25 1,547 119 1,578 153 1,626 217 1,687 279 1,775 394 1,833 597 1,912 700 7.50 1,299 206 1,342 238 1,415 317 1,472 388 1,577 509 1,645 728 1,732 833 7.75 1,054 311 1,117 348 1,193 443 1,263 515 1,390 640 1,470 869 1,573 973 8.00 816 440 906 498 1,001 590 1,079 659 1,221 786 1,305 1,018 1,416 1,123 8.25 596 599 719 679 827 758 913 825 1,067 947 1,156 1,182 1,280 1,285 8.50 440 820 552 888 670 955 763 1,009 926 1,121 1,017 1,353 1,147 1,447 8.75 315 1,062 407 1,108 531 1,165 627 1,193 797 1,304 895 1,531 1,032 1,672 9.00 213 1,307 290 1,345 413 1,393 508 1,409 680 1,482 782 1,721 920 1,853 9.25 136 1,568 199 1,579 315 1,598 407 1,609 576 1,713 679 1,926 823 2,055 9.50 80 1,807 133 1,820 236 1,830 322 1,839 484 1,917 589 2,112 729 2,260 9.75 54 2,057 83 2,062 171 2,080 251 2,089 405 2,138 508 2,342 650 2,387 10.00 38 2,307 60 2,307 125 2,307 193 2,373 335 2,392 438 2,626 572 2,652 10.50 28 2,841 28 2,856 66 2,870 111 2,881 225 2,901 323 3,009 446 3,029 11.00 28 3,307 28 3,307 30 3,384 65 3,396 149 3,416 232 3,506 345 3,528 11.50 28 3,807 28 3,807 28 3,807 41 3,807 94 3,807 164 3,935 264 3,930 12.00 28 4,307 28 4,307 28 4,307 28 4,307 62 4,307 117 4,453 200 4,434 12.50 28 4,807 28 4,807 28 4,807 28 4,807 41 4,807 81 4,926 148 4,929

Back to Top
XIC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - - - 3,690 20 - - - - - - - - 3.00 - - - - 3,621 20 - - - - - - - - 3.10 - - - - 3,540 20 - - - - - - - - 3.20 - - - - 3,425 20 - - - - - - - - 3.30 3,315 20 - - 3,333 20 - - 3,346 20 3,398 20 - - 3.40 3,211 20 - - 3,240 20 - - 3,252 20 3,260 20 - - 3.50 3,069 20 - - 3,093 20 - - 3,172 20 3,192 20 - - 3.60 2,974 20 - - 3,037 20 - - 3,051 20 3,057 20 - - 3.70 2,867 20 - - 2,872 20 - - 2,976 20 2,986 20 - - 3.80 2,777 20 - - 2,845 20 - - 2,884 20 2,893 22 - - 3.90 2,705 20 2,717 20 2,723 20 - - 2,735 20 2,741 32 - - 4.00 2,587 20 2,622 20 2,630 20 - - 2,644 20 2,650 41 - - 4.10 2,500 20 2,523 20 2,531 20 - - 2,579 20 2,588 54 2,596 86 4.20 2,400 20 2,425 20 2,439 20 2,446 20 2,455 22 2,465 66 2,495 105 4.30 2,282 20 2,303 20 2,309 20 2,343 20 2,376 23 2,385 83 2,399 125 4.40 2,202 20 2,213 20 2,223 20 2,246 20 2,256 41 2,265 100 2,302 149 4.50 2,099 20 2,116 20 2,126 20 2,132 22 2,140 49 2,186 115 2,203 169 4.60 1,965 20 2,014 20 2,024 20 2,045 32 2,074 63 2,089 141 2,109 197 4.70 1,894 20 1,911 20 1,929 23 1,943 42 1,977 80 1,992 164 2,002 227 4.80 1,792 20 1,808 20 1,818 33 1,842 51 1,879 98 1,891 195 1,920 258 4.90 1,685 24 1,706 24 1,725 44 1,742 67 1,783 120 1,801 225 1,831 296 5.00 1,574 31 1,594 31 1,624 54 1,645 87 1,655 143 1,708 262 1,744 332 5.25 1,315 58 1,349 71 1,361 107 1,392 151 1,450 222 1,493 362 1,538 441 5.50 1,065 115 1,102 141 1,128 193 1,180 241 1,244 325 1,291 482 1,354 563 5.75 820 215 860 242 913 311 963 364 1,053 448 1,109 617 1,184 698 6.00 578 343 651 389 724 457 781 508 870 592 943 770 1,030 847 6.25 383 520 471 577 557 636 622 678 731 757 798 934 893 1,012 6.50 247 764 317 796 411 836 481 876 598 943 669 1,112 772 1,186 6.75 147 1,009 201 1,023 294 1,066 362 1,096 479 1,140 556 1,302 661 1,369 7.00 76 1,259 118 1,263 202 1,281 267 1,306 380 1,349 458 1,499 563 1,558 7.25 44 1,509 65 1,509 134 1,522 191 1,531 296 1,567 372 1,700 481 1,754 7.50 28 1,759 41 1,785 87 1,795 136 1,803 228 1,817 303 1,902 406 1,970 7.75 20 2,009 26 2,009 58 2,009 92 2,009 174 2,031 245 2,145 342 2,174 8.00 20 2,259 22 2,259 37 2,259 66 2,259 131 2,259 195 2,362 289 2,358 8.25 20 2,509 20 2,509 24 2,509 40 2,509 97 2,509 157 2,615 241 2,603 8.50 20 2,759 20 2,759 22 2,759 27 2,759 72 2,759 125 2,868 201 2,856 8.75 20 3,009 20 3,009 20 3,009 23 3,009 57 3,009 99 3,120 164 3,105 9.00 20 3,259 20 3,259 20 3,259 22 3,318 39 3,332 81 3,355 136 3,381 9.25 20 3,509 20 3,509 20 3,509 20 3,509 26 3,509 59 3,606 115 3,613 9.50 20 3,759 20 3,765 20 3,769 - - 24 3,778 49 3,850 96 3,857

Back to Top
XPB (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - - - 16,195 102 - - - - - - - - 3.10 - - - - 15,619 102 - - - - - - - - 3.20 - - - - 15,239 102 - - - - - - - - 3.30 - - - - 14,818 102 - - - - - - - - 3.40 - - - - 14,110 102 - - - - - - - - 3.50 - - - - 13,681 102 - - 13,928 102 - - - - 3.60 13,053 102 - - 13,181 102 - - 13,443 102 13,483 199 - - 3.70 12,553 102 - - 12,687 102 - - 12,926 102 12,968 249 - - 3.80 12,068 102 - - 12,132 102 - - 12,512 132 12,561 307 - - 3.90 11,676 102 11,721 102 11,749 102 - - 11,987 175 12,032 375 - - 4.00 11,053 102 11,221 102 11,249 102 - - 11,531 208 11,587 458 11,634 734 4.10 10,555 102 10,582 102 10,652 102 - - 11,033 276 11,089 550 11,217 855 4.20 10,072 102 10,131 102 10,218 102 - - 10,576 349 10,634 675 10,754 987 4.30 9,556 102 9,583 102 9,666 102 9,838 179 9,956 438 10,123 791 10,315 1,145 4.40 9,056 102 9,092 102 9,252 141 9,270 245 9,511 538 9,636 937 9,858 1,305 4.50 8,558 102 8,592 102 8,763 185 8,818 301 9,039 672 9,148 1,092 9,377 1,474 4.60 8,058 110 8,099 112 8,210 252 8,217 396 8,598 804 8,773 1,258 8,979 1,671 4.70 7,558 138 7,611 189 7,733 340 7,748 504 8,151 962 8,325 1,446 8,580 1,866 4.80 7,058 177 7,123 261 7,128 452 7,505 625 7,698 1,147 7,859 1,642 8,179 2,081 4.90 6,558 231 6,601 352 6,791 576 6,966 780 7,254 1,333 7,478 1,857 7,775 2,316 5.00 6,062 304 6,101 476 6,398 727 6,525 946 6,825 1,550 7,073 2,092 7,426 2,507 5.25 4,825 674 5,046 881 5,306 1,219 5,512 1,470 5,806 2,145 6,127 2,675 6,534 3,118 5.50 3,629 1,210 3,916 1,499 4,254 1,825 4,532 2,084 4,876 2,812 5,277 3,361 5,756 3,822 5.75 2,494 1,917 3,017 2,339 3,337 2,602 3,644 2,824 4,050 3,595 4,507 4,128 5,054 4,578 6.00 1,636 2,918 2,186 3,222 2,562 3,507 2,891 3,711 3,316 4,468 3,816 4,967 4,407 5,403 6.25 1,021 4,123 1,508 4,300 1,917 4,528 2,256 4,692 2,678 5,398 3,217 5,855 3,840 6,286 6.50 573 5,373 994 5,453 1,384 5,576 1,717 5,722 2,132 6,386 2,708 6,810 3,333 7,202 6.75 306 6,645 617 6,705 969 6,814 1,277 6,877 1,678 7,414 2,256 7,795 2,860 8,153 7.00 167 7,835 369 7,953 668 7,997 930 8,034 1,305 8,458 1,855 8,865 2,481 9,143 7.25 112 9,154 235 9,211 444 9,247 672 9,286 1,004 9,573 1,534 9,931 2,126 10,145 7.50 102 10,408 148 10,472 281 10,508 470 10,546 765 10,844 1,257 10,967 1,820 11,151 7.75 102 11,659 102 11,721 199 11,762 338 11,796 572 12,109 1,014 12,035 1,548 12,029 8.00 102 12,974 102 13,039 148 13,077 239 13,119 433 13,337 829 13,293 1,329 13,290

Back to Top
XTA (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 5.00 7,004 10 - - 5.50 6,518 11 6,541 19 6.00 6,019 14 6,043 24 6.50 5,521 18 5,546 31 7.00 5,022 23 5,068 69 7.50 4,537 28 4,574 124 8.00 4,039 39 4,083 212 8.50 3,555 105 3,623 333 9.00 3,013 208 3,138 482 9.50 2,559 351 2,746 679 10.00 2,133 563 2,382 913 10.50 1,731 821 2,050 1,180 11.00 1,411 1,135 1,753 1,484 11.50 1,098 1,484 1,511 1,814 12.00 835 1,867 1,273 2,169 12.50 617 2,315 1,063 2,590 13.00 446 2,756 878 2,991 13.50 314 3,217 722 3,413 14.00 219 3,647 593 3,763 14.50 149 4,147 479 4,182 15.00 103 4,649 385 4,660 15.50 64 5,151 309 5,137 16.00 43 5,649 246 5,639 16.50 38 6,149 196 6,141

Back to Top
XTW (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.75 4,215 38 - - 4,307 38 - - 4,347 147 4,472 301 - - 8.00 3,955 38 - - 4,062 51 - - 4,104 193 4,249 368 - - 8.25 3,729 38 3,746 38 3,801 68 3,833 125 3,868 249 4,009 439 4,156 593 8.50 3,480 38 3,496 38 3,523 105 3,620 171 3,656 311 3,801 513 3,954 683 8.75 3,203 38 3,261 44 3,281 148 3,353 227 3,389 385 3,593 596 3,772 787 9.00 2,992 43 3,016 76 3,086 205 3,103 293 3,212 467 3,404 696 3,581 886 9.25 2,703 60 2,732 112 2,846 273 2,889 374 2,990 561 3,209 796 3,385 999 9.50 2,454 90 2,503 164 2,555 347 2,596 458 2,787 649 3,026 912 3,213 1,126 9.75 2,240 135 2,270 236 2,286 445 2,440 558 2,591 765 2,853 1,029 3,045 1,233 10.00 1,986 212 2,047 324 2,167 556 2,234 676 2,398 881 2,690 1,157 2,876 1,368 10.50 1,473 410 1,616 560 1,731 813 1,841 936 2,053 1,149 2,379 1,425 2,609 1,620 11.00 1,024 675 1,221 866 1,368 1,153 1,511 1,245 1,745 1,451 2,091 1,729 2,335 1,927 11.50 629 1,081 880 1,229 1,070 1,480 1,214 1,589 1,474 1,782 1,833 2,053 2,069 2,287 12.00 383 1,555 621 1,668 826 1,862 959 2,016 1,234 2,145 1,606 2,391 1,880 2,637 12.50 204 2,047 408 2,107 611 2,343 746 2,438 1,024 2,543 1,392 2,750 1,641 3,016 13.00 95 2,550 256 2,574 441 2,681 569 2,882 839 2,937 1,210 3,126 1,491 3,406 13.50 54 3,076 153 3,104 310 3,220 429 3,241 681 3,299 1,047 3,524 1,309 3,804 14.00 38 3,547 88 3,555 211 3,648 318 3,644 554 3,639 897 3,897 1,168 4,212 14.50 38 4,044 50 4,044 144 4,155 234 4,149 445 4,276 773 4,489 1,024 4,625 15.00 38 4,566 40 4,586 94 4,646 172 4,646 353 4,741 654 4,823 909 5,071 15.50 38 5,044 38 5,080 64 5,144 124 5,139 280 5,135 565 5,135 794 5,489 16.00 38 5,544 38 5,566 43 5,655 90 5,640 225 5,639 472 5,838 702 5,908 16.50 38 6,044 38 6,044 38 6,154 - - 172 6,152 407 6,186 615 6,326 17.00 - - - - 38 6,633 - - 135 6,643 339 6,661 - -

Back to Top
YZC (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 5.00 7,939 109 - - 7,967 143 - - 8,000 212 8,012 392 - - 5.25 7,436 130 - - 7,463 163 - - 7,498 316 7,558 533 - - 5.50 6,938 156 6,950 160 6,965 186 6,992 226 7,036 463 7,092 661 7,224 970 5.75 6,438 192 6,451 195 6,496 208 6,527 335 6,536 597 6,659 829 6,845 1,154 6.00 5,939 242 5,967 244 6,022 312 6,055 492 6,096 765 6,220 1,028 6,447 1,381 6.25 5,439 309 5,467 311 5,522 415 5,578 636 5,648 938 5,822 1,228 6,089 1,600 6.50 4,940 404 4,985 444 5,043 568 5,123 822 5,194 1,153 5,473 1,468 5,741 1,846 6.75 4,440 530 4,501 589 4,599 757 4,682 1,064 4,796 1,391 5,077 1,713 5,408 2,118 7.00 3,939 692 4,013 772 4,163 971 4,268 1,319 4,392 1,674 4,733 2,010 5,029 2,396 7.25 3,439 897 3,561 999 3,753 1,235 3,862 1,605 4,028 1,939 4,376 2,275 4,725 2,669 7.50 2,962 1,132 3,141 1,260 3,381 1,533 3,495 1,913 3,695 2,255 4,098 2,604 4,460 3,003 7.75 2,481 1,403 2,740 1,562 3,017 1,842 3,142 2,250 3,370 2,583 3,799 2,913 4,184 3,330 8.00 2,032 1,723 2,359 1,936 2,680 2,206 2,874 2,607 3,123 2,931 3,534 3,261 3,939 3,712 8.25 1,667 2,067 2,038 2,341 2,369 2,604 2,580 2,978 2,856 3,293 3,275 3,605 3,703 4,093 8.50 1,386 2,549 1,706 2,767 2,114 3,003 2,284 3,409 2,592 3,670 3,003 3,965 3,471 4,479 8.75 1,134 3,037 1,429 3,209 1,851 3,438 2,014 3,849 2,344 4,095 2,779 4,342 3,272 4,854 9.00 916 3,534 1,164 3,668 1,603 3,857 1,770 4,291 2,096 4,521 2,570 4,762 3,121 5,247 9.25 719 4,035 948 4,139 1,372 4,297 1,561 4,759 1,895 4,941 2,361 5,187 2,929 5,648 9.50 552 4,539 759 4,627 1,191 4,765 1,353 5,173 1,693 5,395 2,176 5,600 2,721 6,044 9.75 449 5,035 605 5,107 1,000 5,231 1,169 5,613 1,521 5,847 1,976 6,039 2,578 6,484 10.00 372 5,538 501 5,611 836 5,702 1,021 6,087 1,366 6,283 1,828 6,478 2,406 6,768 10.50 270 6,533 280 6,617 624 6,686 777 7,038 1,081 7,200 1,521 7,334 2,124 7,756 11.00 208 7,534 239 7,594 456 7,639 - - 852 8,131 1,269 8,242 1,836 8,656 11.50 168 8,546 210 8,654 347 8,705 - - 707 9,071 1,053 9,155 1,605 9,565 12.00 142 9,547 187 9,570 232 9,592 - - 561 10,034 876 10,082 1,382 10,275 12.50 123 10,530 170 10,541 211 10,610 - - 459 10,984 741 11,036 1,209 11,185 13.00 111 11,539 156 11,558 195 11,574 - - 367 11,940 655 11,976 1,037 12,129 13.50 106 12,541 146 12,558 182 12,574 - - 254 12,914 502 12,948 930 13,047 14.00 - - - - 170 13,523 - - - - - - - - 14.50 - - - - 160 14,523 - - - - - - - - 15.00 - - - - 153 15,523 - - - - - - - - 15.50 - - - - 146 16,523 - - - - - - - - 16.00 - - - - 139 17,523 - - - - - - - - 16.50 - - - - 134 18,523 - - - - - - - - 17.00 - - - - 130 19,523 - - - - - - - -

Back to Top
ZAO (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - - - 15,261 278 - - - - - - - - 7.50 - - - - 15,011 309 - - - - - - - - 7.75 14,739 333 - - 14,762 338 - - 14,821 444 14,926 601 - - 8.00 14,489 370 - - 14,512 374 - - 14,579 502 14,701 666 - - 8.25 14,239 407 14,251 411 14,267 411 - - 14,336 560 14,475 744 - - 8.50 13,991 448 14,002 452 14,017 452 - - 14,099 621 14,241 811 - - 8.75 13,741 494 13,752 498 13,768 496 - - 13,864 699 14,023 895 - - 9.00 13,491 543 13,503 547 13,521 545 - - 13,620 759 13,797 972 - - 9.25 13,241 596 13,255 599 13,271 597 - - 13,391 840 13,577 1,062 - - 9.50 12,991 655 13,005 657 13,026 694 - - 13,154 918 13,358 1,145 - - 9.75 12,742 717 12,755 718 12,781 782 - - 12,917 1,009 13,139 1,241 - - 10.00 12,492 785 12,505 786 12,534 864 - - 12,687 1,090 12,928 1,342 - - 10.50 11,992 933 12,007 960 12,042 1,033 - - 12,232 1,285 12,504 1,551 - - 11.00 11,493 1,097 11,513 1,136 11,553 1,219 - - 11,784 1,483 12,095 1,769 - - 11.50 10,993 1,277 11,017 1,329 11,069 1,416 - - 11,342 1,699 11,684 1,995 - - 12.00 10,493 1,467 10,523 1,533 10,589 1,614 10,671 1,696 10,904 1,919 11,298 2,238 11,693 2,529 12.50 9,993 1,664 10,029 1,739 10,112 1,843 10,210 1,931 10,482 2,164 10,910 2,499 11,339 2,799 13.00 9,491 1,870 9,542 1,969 9,644 2,079 9,761 2,170 10,065 2,421 10,537 2,766 10,993 3,078 13.50 8,989 2,075 9,056 2,201 9,185 2,322 9,316 2,422 9,662 2,690 10,172 3,049 10,664 3,376 14.00 8,486 2,299 8,576 2,445 8,731 2,582 8,882 2,690 9,265 2,963 9,824 3,336 10,343 3,689 14.50 7,982 2,522 8,106 2,702 8,287 2,847 8,462 2,966 8,882 3,256 9,482 3,637 10,029 4,006 15.00 7,477 2,758 7,641 2,980 7,854 3,134 8,046 3,268 8,516 3,558 9,148 3,952 9,725 4,323 15.50 6,973 3,005 7,184 3,270 7,434 3,439 7,642 3,571 8,147 3,875 8,822 4,271 9,427 4,675 16.00 6,472 3,259 6,736 3,577 7,017 3,759 7,253 3,895 7,802 4,198 8,513 4,603 9,139 5,027 16.50 5,971 3,555 6,304 3,891 6,622 4,095 6,879 4,236 7,465 4,529 8,212 4,941 8,860 5,373 17.00 5,464 3,862 5,835 4,223 6,166 4,427 6,519 4,573 7,135 4,880 7,910 5,290 8,588 5,717 17.50 5,054 4,188 5,450 4,567 5,804 4,783 6,092 4,933 6,823 5,231 7,636 5,649 8,326 6,101 18.00 4,705 4,538 5,121 4,922 5,447 5,145 5,753 5,295 6,519 5,589 7,361 6,003 8,083 6,495 18.50 4,374 4,905 4,800 5,296 5,110 5,518 5,430 5,675 6,223 5,967 7,096 6,382 7,829 6,874 19.00 4,063 5,291 4,501 5,676 4,798 5,904 5,124 6,061 5,935 6,344 6,838 6,761 7,594 7,251 19.50 3,795 5,659 4,217 6,026 4,550 6,242 4,861 6,392 5,667 6,729 6,590 7,171 7,370 7,632 20.00 3,515 6,096 3,974 6,429 4,324 6,640 4,622 6,790 5,409 7,127 6,352 7,580 7,144 8,048 21.00 3,003 7,126 3,476 7,261 3,830 7,466 4,132 7,604 4,921 7,934 5,894 8,384 6,721 8,868 22.00 2,544 8,152 3,017 8,191 3,376 8,315 3,653 8,454 4,464 8,772 5,475 9,252 6,318 9,680 23.00 2,142 9,174 2,608 9,178 2,971 9,274 3,249 9,369 4,050 9,672 5,091 10,115 5,945 10,548 24.00 1,762 10,185 2,231 10,175 2,576 10,239 2,854 10,326 3,671 10,577 4,725 10,994 5,604 11,411 25.00 1,461 11,195 1,903 11,173 2,252 11,218 2,529 11,281 3,329 11,512 4,382 11,902 5,272 12,270 26.00 1,169 12,199 1,625 12,176 1,971 12,205 2,229 12,256 3,011 12,446 4,076 12,797 4,963 13,164 27.00 919 13,202 1,383 13,180 1,721 13,193 - - 2,737 13,400 3,780 13,713 4,677 14,067 28.00 773 14,202 1,166 14,185 1,488 14,188 - - 2,476 14,358 3,523 14,648 4,415 14,969 29.00 657 15,202 975 15,189 1,295 15,186 - - 2,228 15,317 3,263 15,578 4,163 15,880 30.00 565 16,202 817 16,195 1,124 16,187 - - 2,031 16,291 3,031 16,522 3,924 16,812

Back to Top
ZJM (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - - - 26,326 240 - - 26,324 240 - - - - 10.00 26,046 240 - - 26,183 240 - - 26,320 252 26,445 317 - - 10.50 25,077 240 - - 25,231 240 - - 25,395 272 25,520 462 - - 11.00 24,043 240 - - 24,190 240 - - 24,347 300 24,594 674 - - 11.50 23,042 240 - - 23,192 240 - - 23,361 335 23,548 782 - - 12.00 21,931 240 - - 22,040 240 - - 22,345 481 22,647 983 - - 12.50 20,946 240 21,000 240 21,067 271 - - 21,215 626 21,765 1,210 - - 13.00 19,930 240 19,982 240 20,046 301 - - 20,248 835 20,958 1,487 21,384 2,084 13.50 18,832 240 19,063 264 19,134 333 - - 19,325 1,012 20,043 1,741 20,551 2,428 14.00 17,999 288 18,080 309 18,160 494 - - 18,414 1,270 19,139 2,083 19,813 2,776 14.50 16,911 352 16,962 379 17,028 645 - - 17,508 1,543 18,410 2,428 18,997 3,185 15.00 15,951 437 16,172 470 16,275 860 - - 16,558 1,864 17,550 2,846 18,232 3,647 15.50 14,989 550 15,094 723 15,194 1,130 15,513 1,556 15,790 2,219 16,793 3,262 17,599 4,066 16.00 13,894 699 13,944 919 14,011 1,447 14,160 1,909 14,977 2,649 16,047 3,665 16,931 4,554 16.50 12,990 892 13,154 1,210 13,266 1,777 13,373 2,296 14,279 3,054 15,312 4,126 16,225 5,064 17.00 11,923 1,193 11,996 1,539 12,486 2,142 12,607 2,648 13,547 3,537 14,569 4,634 15,469 5,538 17.50 10,975 1,520 11,078 1,922 11,310 2,597 11,885 3,161 12,827 4,040 13,869 5,080 14,863 6,103 18.00 9,986 1,916 10,225 2,332 10,550 3,082 11,008 3,652 12,050 4,547 13,280 5,678 14,254 6,568 18.50 9,002 2,341 9,386 2,857 9,678 3,644 10,487 4,213 11,397 5,141 12,556 6,237 13,559 7,191 19.00 8,020 2,827 8,524 3,427 9,081 4,207 9,623 4,791 10,709 5,698 11,960 6,818 13,057 7,776 19.50 7,024 3,355 7,644 4,078 8,332 4,847 8,962 5,421 10,053 6,352 11,413 7,484 12,578 8,428 20.00 6,140 3,947 6,895 4,762 7,671 5,506 8,299 6,052 9,461 6,978 10,762 8,121 11,894 9,181 21.00 4,531 5,346 5,548 6,263 6,437 6,984 7,157 7,471 8,175 8,404 9,879 9,391 11,094 10,351 22.00 3,375 7,191 4,343 7,967 5,346 8,604 6,112 9,057 7,242 9,921 8,741 10,864 10,039 11,841 23.00 2,434 9,097 3,303 9,618 4,373 10,278 5,140 10,816 6,334 11,532 7,900 12,502 9,351 13,311 24.00 1,678 11,045 2,478 11,627 3,534 12,151 4,297 12,518 5,486 13,141 7,137 14,093 8,538 14,935 25.00 1,082 13,009 1,797 13,430 2,830 13,812 3,556 14,134 4,737 14,877 6,449 15,741 7,704 16,511 26.00 706 15,089 1,285 15,339 2,218 15,832 2,942 16,170 4,073 16,598 5,661 17,474 7,140 18,164 27.00 522 17,004 929 17,259 1,732 17,810 2,419 18,071 3,469 18,418 5,079 19,194 6,485 19,861 28.00 405 19,004 639 19,394 1,327 19,739 1,967 19,859 3,014 20,276 4,517 20,939 5,875 21,542 29.00 325 21,004 438 21,266 1,031 21,619 1,596 21,704 2,518 22,222 4,100 22,724 5,338 23,288 30.00 270 23,238 397 23,428 779 23,504 1,341 23,579 2,187 24,022 3,641 24,543 4,924 25,065

Back to Top
ZSH (Applicable Date : 09/07/2025; Last Update Time: **:**) Currency:HKD Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606 6.25 - - - - 7,031 80 - - - - - - - - 6.50 - - - - 6,824 80 - - - - - - - - 6.75 - - - - 6,604 81 - - - - - - - - 7.00 - - - - 6,345 88 - - - - - - - - 7.25 - - - - 6,095 95 - - - - - - - - 7.50 - - - - 5,864 103 - - - - - - - - 7.75 - - - - 5,633 119 - - - - - - - - 8.00 - - - - 5,401 167 - - - - - - - - 8.25 5,030 158 - - 5,177 214 - - 5,430 625 5,716 953 - - 8.50 4,797 188 4,819 189 4,926 290 - - 5,219 709 5,516 1,065 5,693 1,625 8.75 4,516 224 4,616 254 4,666 333 4,762 492 5,008 811 5,336 1,169 5,530 1,758 9.00 4,268 268 4,363 317 4,406 407 4,548 567 4,805 923 5,155 1,296 5,342 1,885 9.25 4,027 322 4,075 383 4,215 494 4,323 671 4,610 1,027 4,982 1,421 5,179 2,015 9.50 3,777 387 3,874 466 3,996 599 4,115 785 4,423 1,151 4,808 1,544 5,032 2,148 9.75 3,534 463 3,621 564 3,768 695 3,914 902 4,235 1,274 4,643 1,656 4,876 2,281 10.00 3,281 561 3,403 672 3,555 832 3,669 1,025 4,056 1,400 4,478 1,802 4,712 2,427 10.50 2,791 772 2,954 905 3,139 1,091 3,321 1,302 3,711 1,674 4,170 2,074 4,432 2,756 11.00 2,300 1,018 2,517 1,180 2,748 1,396 2,940 1,601 3,389 1,970 3,878 2,375 4,166 3,081 11.50 1,837 1,314 2,141 1,487 2,392 1,730 2,604 1,918 3,090 2,258 3,591 2,681 3,899 3,419 12.00 1,452 1,645 1,767 1,856 2,072 2,052 2,288 2,263 2,804 2,610 3,349 3,014 3,670 3,780 12.50 1,147 2,093 1,457 2,253 1,772 2,487 2,023 2,639 2,552 2,953 3,113 3,365 3,436 4,127 13.00 890 2,573 1,179 2,742 1,504 2,864 1,785 3,042 2,273 3,334 2,893 3,716 3,232 4,512 13.50 681 3,076 943 3,178 1,275 3,310 1,551 3,400 2,086 3,712 2,681 4,101 3,036 4,881 14.00 498 3,583 742 3,620 1,062 3,713 1,346 3,850 1,860 4,112 2,474 4,469 2,837 5,265 14.50 359 4,077 566 4,103 885 4,200 1,161 4,283 1,700 4,519 2,287 4,863 2,669 5,675 15.00 279 4,596 450 4,617 735 4,651 998 4,729 1,537 4,965 2,117 5,269 2,516 6,061 15.50 222 5,077 328 5,087 597 5,177 863 5,198 1,385 5,404 1,958 5,661 2,353 6,471 16.00 182 5,577 266 5,582 498 5,618 739 5,635 1,227 5,832 1,819 6,093 2,204 6,892 16.50 153 6,077 158 6,077 421 6,106 633 6,117 1,108 6,269 1,652 6,502 2,085 7,294 17.00 132 6,603 140 6,631 342 6,654 543 6,670 987 6,738 1,562 6,936 1,956 7,722 17.50 115 7,077 128 7,077 257 7,090 - - 880 7,191 1,443 7,382 1,829 8,144 18.00 103 7,577 - - 202 7,577 - - 806 7,662 1,336 7,814 - - 18.50 92 8,077 - - 139 8,077 - - 712 8,139 1,242 8,263 - - 19.00 83 8,577 - - 131 8,577 - - 632 8,625 1,130 8,733 - - 19.50 - - - - 123 9,077 - - 575 9,162 1,048 9,192 - - 20.00 - - - - 117 9,577 - - 515 9,637 982 9,668 - - 21.00 - - - - 107 10,577 - - 419 10,611 - - - - 22.00 - - - - 99 11,577 - - 344 11,577 - - - - 23.00 - - - - 92 12,577 - - 267 12,577 - - - - 24.00 - - - - 85 13,577 - - - - - - - - 25.00 - - - - 81 14,577 - - - - - - - - 26.00 - - - - 80 15,577 - - - - - - - - 27.00 - - - - 80 16,577 - - - - - - - -

Back to Top