Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 38,115 293 - - 38,219 293 - - 38,410 350 38,432 427 - -
8.25 36,865 293 - - 36,974 293 - - 37,145 371 37,169 454 - -
8.50 35,615 293 - - 35,731 293 - - 35,861 391 35,871 491 - -
8.75 34,365 293 34,419 293 34,487 293 - - 34,623 415 34,620 528 - -
9.00 33,115 293 33,171 293 33,244 302 - - 33,383 451 33,382 560 33,387 648
9.25 31,865 293 31,925 293 32,051 322 32,095 369 32,238 483 32,276 592 32,340 696
9.50 30,615 293 30,679 293 30,798 342 30,828 394 30,972 514 31,009 628 31,072 750
9.75 29,365 293 29,433 297 29,545 359 29,571 425 29,684 544 29,682 683 29,688 1,027
10.00 28,115 293 28,187 313 28,291 389 28,329 454 28,446 583 28,444 947 28,450 1,303
10.50 25,619 293 25,695 362 25,765 449 25,936 514 25,954 691 25,950 1,279 25,958 1,771
11.00 23,121 314 23,239 421 23,277 526 23,380 616 23,509 1,052 23,474 1,758 23,464 2,333
11.50 20,625 415 20,737 511 20,806 631 20,914 736 20,999 1,567 20,963 2,454 21,778 3,169
12.00 18,128 580 18,236 636 18,380 788 18,632 1,136 18,968 2,186 19,442 3,388 19,895 4,132
12.50 15,631 861 15,731 861 15,975 1,207 16,359 1,849 16,758 3,091 17,439 4,388 18,079 5,169
13.00 13,135 1,348 13,249 1,440 13,359 1,981 14,156 2,693 14,730 4,210 15,518 5,557 16,274 6,429
13.50 10,654 2,142 10,869 2,316 11,330 3,007 12,091 3,816 12,773 5,512 13,743 6,924 14,631 7,745
14.00 8,182 3,254 8,680 3,496 9,387 4,401 10,166 5,209 10,991 7,006 12,125 8,425 13,122 9,276
14.50 5,837 4,642 6,620 5,239 7,515 6,094 8,450 6,780 9,320 8,581 10,605 9,890 11,691 10,705
15.00 4,054 6,766 4,868 7,277 5,901 7,946 6,800 8,543 7,859 10,358 9,262 11,590 10,381 12,388
15.50 2,798 9,209 3,370 9,558 4,456 10,068 5,435 10,485 6,518 12,235 8,021 13,422 9,208 14,193
16.00 1,834 11,718 2,278 11,929 3,341 12,269 4,261 12,552 5,417 14,252 6,825 15,303 7,979 16,017
16.50 1,228 14,167 1,455 14,167 2,380 14,390 3,369 14,751 4,408 16,329 6,020 17,291 7,236 17,946
17.00 866 16,667 975 16,667 1,679 16,667 2,484 16,981 3,544 18,475 5,103 19,368 6,299 20,411
17.50 648 19,273 816 19,386 1,289 19,492 1,859 19,596 2,817 21,249 4,297 21,968 5,498 22,534
18.00 508 21,781 703 21,885 895 21,991 1,523 22,093 2,279 23,613 3,690 24,174 4,810 24,607
18.50 418 24,252 619 24,348 790 24,438 1,195 24,517 1,833 26,017 3,116 26,458 4,115 26,846
19.00 374 26,757 554 26,847 709 26,938 842 27,017 1,306 28,408 2,643 28,744 3,574 29,117
19.50 339 29,261 503 29,347 644 29,430 765 29,517 947 30,760 2,229 31,073 3,110 31,395
20.00 312 31,765 462 31,845 591 31,924 703 32,015 870 33,215 1,813 33,495 2,711 33,685
21.00 293 36,761 399 36,844 511 36,924 608 36,996 762 38,014 1,257 38,280 1,906 38,447
22.00 - - - - 454 41,924 - - - - - - - -
23.00 - - - - 410 46,924 - - - - - - - -
24.00 - - - - 377 51,920 - - - - - - - -
25.00 - - - - 350 56,906 - - - - - - - -
26.00 - - - - 327 61,904 - - - - - - - -
AAC (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 26,897 305 - - - - - - - -
20.00 26,332 305 - - 26,400 305 - - 26,625 335 26,972 722 - -
21.00 25,330 305 - - 25,399 305 - - 25,777 469 26,074 908 - -
22.00 24,331 305 - - 24,495 305 - - 24,603 605 25,142 1,145 - -
23.00 23,333 305 - - 23,413 305 - - 23,800 765 24,252 1,400 - -
24.00 22,334 339 - - 22,423 412 - - 22,673 983 23,481 1,660 - -
25.00 21,335 422 - - 21,585 617 - - 21,930 1,224 22,614 1,928 - -
26.00 20,340 528 - - 20,430 780 - - 20,881 1,481 21,574 2,280 - -
27.00 19,336 663 19,480 731 19,674 1,005 - - 20,119 1,747 20,850 2,630 21,575 3,390
28.00 18,364 835 18,409 1,012 18,555 1,276 - - 19,079 2,105 20,128 3,043 20,507 3,826
29.00 17,337 1,052 17,419 1,279 17,725 1,544 - - 18,376 2,465 19,276 3,476 20,054 4,261
30.00 16,349 1,316 16,445 1,593 16,658 1,878 16,875 2,132 17,431 2,927 18,600 3,914 19,377 4,773
31.00 15,339 1,629 15,481 1,926 15,886 2,240 15,964 2,506 16,858 3,355 17,852 4,412 18,635 5,293
32.00 14,342 2,001 14,558 2,319 14,841 2,641 15,118 2,937 16,008 3,810 17,137 4,921 17,873 5,782
33.00 13,353 2,415 13,578 2,733 13,961 3,091 14,322 3,402 15,243 4,304 16,170 5,428 17,364 6,363
34.00 12,346 2,829 12,545 3,188 13,172 3,560 13,537 3,901 14,425 4,856 15,518 6,017 16,654 6,952
35.00 11,353 3,279 11,654 3,671 12,386 4,076 12,828 4,477 13,772 5,421 15,033 6,601 16,017 7,514
36.00 10,402 3,756 10,781 4,220 11,634 4,624 12,054 5,035 13,068 5,998 14,418 7,168 15,433 8,122
37.00 9,355 4,275 9,941 4,798 10,736 5,203 11,404 5,695 12,385 6,647 13,641 7,828 14,917 8,788
38.00 8,388 4,837 9,315 5,417 9,882 5,834 10,703 6,359 11,713 7,299 13,190 8,478 14,407 9,428
39.00 7,448 5,452 8,380 6,069 9,204 6,538 9,883 7,101 11,167 7,988 12,666 9,109 13,772 10,067
40.00 6,655 6,122 7,625 6,784 8,509 7,300 9,197 7,865 10,519 8,667 12,107 9,808 13,301 10,749
41.00 5,994 6,851 6,948 7,524 7,881 8,121 8,670 8,613 10,044 9,410 11,614 10,536 12,834 11,462
42.00 5,383 7,629 6,305 8,278 7,306 8,936 8,047 9,367 9,429 10,223 11,084 11,230 12,357 12,165
43.00 4,825 8,458 5,707 9,113 6,759 9,606 7,519 10,116 9,019 11,135 10,707 11,961 11,891 12,886
44.00 4,294 9,479 5,137 10,024 6,250 10,408 7,030 10,839 8,509 11,772 10,242 12,768 11,419 13,629
45.00 3,805 10,485 4,623 10,926 5,772 11,478 6,571 11,825 8,036 12,682 9,772 13,508 10,970 14,393
46.00 3,349 11,486 4,166 11,874 5,288 12,189 6,131 12,812 7,569 13,424 9,118 14,377 10,577 15,124
47.00 2,927 12,496 3,738 12,726 4,837 13,290 5,712 13,674 7,142 14,204 8,791 15,172 10,181 15,986
48.00 2,550 13,487 3,344 13,776 4,418 14,179 5,287 14,320 6,722 15,092 8,521 15,997 9,799 16,707
49.00 2,208 14,506 2,984 14,748 4,022 15,128 4,896 15,220 6,231 15,944 8,134 16,778 9,387 17,498
50.00 1,894 15,514 2,649 15,722 3,648 16,071 4,512 16,261 5,872 16,852 7,643 17,635 9,012 18,411
52.50 1,231 18,037 1,962 18,198 2,824 18,379 - - 5,031 19,127 6,804 19,838 - -
55.00 804 20,510 - - 2,170 20,701 - - 4,355 21,401 6,045 22,142 - -
57.50 585 23,010 - - 1,689 23,094 - - 3,654 23,691 5,376 24,254 - -
60.00 446 25,516 - - 1,299 25,804 - - 3,117 26,170 4,778 26,660 - -
62.50 351 28,037 - - 985 28,113 - - 2,636 28,379 4,241 28,893 - -
65.00 305 30,505 - - 768 30,517 - - 2,243 30,886 3,754 31,295 - -
67.50 - - - - 586 33,057 - - 1,932 33,373 3,381 33,677 - -
70.00 - - - - 448 35,556 - - 1,636 35,785 2,961 36,024 - -
72.50 - - - - 362 38,056 - - 1,383 38,276 2,627 38,419 - -
75.00 - - - - 315 40,556 - - 1,152 40,642 2,327 40,883 - -
77.50 - - - - 305 43,056 - - 976 43,113 2,089 43,248 - -
80.00 - - - - 305 45,557 - - 832 45,642 - - - -
ACC (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 5,798 47 - - - - - - - -
12.00 - - - - 5,553 47 - - - - - - - -
12.50 - - - - 5,303 47 - - - - - - - -
13.00 - - - - 5,054 47 - - - - - - - -
13.50 - - - - 4,802 47 - - - - - - - -
14.00 - - - - 4,553 47 - - - - - - - -
14.50 4,285 47 4,318 47 4,324 51 - - 4,391 100 4,528 209 4,590 387
15.00 4,070 47 4,087 47 4,098 58 - - 4,117 130 4,292 258 4,362 457
15.50 3,826 50 3,846 52 3,858 66 3,866 76 3,914 179 4,056 315 4,153 544
16.00 3,536 60 3,547 62 3,653 75 3,682 133 3,736 236 3,837 381 3,940 641
16.50 3,327 76 3,349 78 3,403 112 3,442 180 3,494 300 3,624 451 3,727 737
17.00 3,075 98 3,098 98 3,114 163 3,125 242 3,283 377 3,409 543 3,528 853
17.50 2,817 127 2,839 158 2,854 227 2,881 311 3,044 461 3,203 636 3,329 969
18.00 2,536 169 2,577 225 2,594 302 2,631 397 2,844 548 3,037 741 3,140 1,095
18.50 2,288 240 2,303 301 2,422 393 2,452 494 2,609 655 2,827 859 2,958 1,246
19.00 2,041 319 2,098 392 2,162 505 2,300 615 2,415 767 2,639 977 2,786 1,381
19.50 1,798 423 1,895 501 2,000 630 2,103 735 2,222 897 2,499 1,113 2,568 1,515
20.00 1,557 540 1,681 647 1,787 764 1,885 871 2,073 1,041 2,315 1,262 2,415 1,693
21.00 1,103 829 1,285 975 1,416 1,081 1,538 1,183 1,753 1,351 2,017 1,570 2,128 2,023
22.00 749 1,216 968 1,344 1,098 1,448 1,229 1,539 1,466 1,697 1,746 1,905 1,857 2,370
23.00 495 1,693 684 1,776 841 1,859 975 1,935 1,211 2,069 1,502 2,263 1,621 2,688
24.00 305 2,190 464 2,249 616 2,311 760 2,377 993 2,470 1,286 2,637 1,416 3,067
25.00 168 2,690 308 2,735 442 2,755 579 2,827 813 2,863 1,095 3,010 1,221 3,455
26.00 112 3,192 201 3,211 313 3,257 428 3,303 652 3,336 932 3,461 1,056 3,850
27.00 80 3,699 119 3,716 211 3,732 314 3,783 521 3,817 797 3,876 906 4,260
28.00 62 4,200 76 4,243 151 4,262 232 4,279 411 4,306 663 4,346 786 4,670
29.00 48 4,698 66 4,714 86 4,747 178 4,759 328 4,786 555 4,818 676 5,057
30.00 47 5,205 59 5,249 75 5,265 121 5,284 253 5,311 462 5,347 579 5,509
31.00 47 5,703 52 5,720 68 5,732 - - 204 5,767 385 5,800 - -
32.00 47 6,205 - - 62 6,237 - - 153 6,271 317 6,305 - -
33.00 - - - - 56 6,734 - - 120 6,766 274 6,798 - -
34.00 - - - - 52 7,210 - - - - - - - -
35.00 - - - - 50 7,677 - - - - - - - -
AIA (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 37,145 329 - - 37,393 329 - - 37,608 339 37,731 747 - -
39.00 36,147 329 - - 36,205 329 - - 36,279 371 37,427 894 - -
40.00 35,635 329 35,789 329 35,875 329 - - 36,092 444 36,496 1,029 - -
41.00 34,135 329 34,235 329 34,258 329 - - 34,301 534 35,674 1,159 - -
42.00 33,482 329 33,614 329 33,695 329 - - 34,336 598 34,650 1,346 - -
43.00 32,148 329 32,223 329 32,218 329 - - 33,319 723 33,767 1,514 - -
44.00 31,282 329 31,366 329 31,413 329 - - 32,313 846 32,503 1,707 33,255 2,053
45.00 30,141 329 30,199 329 30,229 329 30,595 368 31,308 981 31,864 1,924 32,326 2,329
46.00 29,154 329 29,839 329 29,951 329 30,040 464 30,311 1,153 30,597 2,149 31,419 2,588
47.00 28,149 329 28,819 329 28,931 367 29,021 566 29,175 1,319 29,381 2,344 30,539 2,867
48.00 27,143 329 27,247 329 27,268 458 28,032 710 28,335 1,516 29,095 2,565 29,690 3,207
49.00 26,143 329 26,300 329 26,355 566 27,025 804 27,373 1,747 28,185 2,871 28,855 3,520
50.00 25,416 369 25,749 444 25,863 707 25,955 992 26,167 1,993 26,782 3,184 27,981 3,846
52.50 22,650 565 22,820 744 23,382 1,105 23,464 1,554 24,069 2,664 25,168 3,985 25,527 4,817
55.00 20,166 902 20,449 1,251 20,561 1,752 20,628 2,260 21,811 3,474 23,095 4,892 24,041 5,734
57.50 17,653 1,581 17,967 1,909 18,203 2,554 18,737 3,147 19,676 4,432 21,180 5,959 22,078 6,954
60.00 15,214 2,406 15,784 2,766 16,178 3,554 16,327 4,178 17,635 5,548 19,256 7,093 19,858 8,126
62.50 12,733 3,434 13,377 3,832 13,980 4,790 14,310 5,467 15,676 6,829 17,477 8,373 18,792 9,452
65.00 10,336 4,634 11,155 5,118 11,772 6,243 12,466 6,922 13,939 8,251 15,783 9,765 17,243 10,921
67.50 8,011 6,046 9,108 6,680 9,929 7,885 10,686 8,541 12,278 9,778 14,181 11,196 15,722 12,414
70.00 6,048 7,773 7,273 8,597 8,257 9,711 9,051 10,316 10,693 11,417 12,689 12,815 14,433 14,128
72.50 4,669 10,205 5,712 10,810 6,811 11,732 7,686 12,296 9,378 13,308 11,381 14,569 13,178 15,826
75.00 3,523 12,692 4,406 13,023 5,570 13,919 6,498 14,321 8,233 15,293 10,248 16,414 12,056 17,692
77.50 2,576 15,206 3,337 15,332 4,526 16,251 5,442 16,571 7,165 17,385 9,128 18,467 10,960 19,729
80.00 1,826 17,693 2,510 17,866 3,640 18,563 4,515 18,886 6,257 19,603 8,196 20,580 9,963 21,272
82.50 1,228 20,204 1,845 20,250 2,917 20,910 3,749 21,213 5,423 21,860 7,263 22,728 9,044 23,375
85.00 855 22,715 1,377 22,766 2,311 23,330 3,129 23,426 4,702 24,136 6,503 25,087 8,149 25,751
87.50 557 25,226 1,021 25,290 1,859 25,627 2,570 25,776 4,090 26,409 5,751 26,842 7,419 27,761
90.00 423 27,803 758 27,906 1,471 28,030 2,122 28,141 3,515 28,739 5,118 28,948 6,683 29,893
92.50 333 30,200 552 30,228 1,160 30,625 1,764 30,696 3,055 31,011 4,529 31,544 6,007 32,203
95.00 329 32,720 419 32,771 944 32,950 1,431 32,981 2,621 33,040 3,978 33,899 5,445 34,521
97.50 329 35,198 329 35,305 775 35,481 1,217 35,581 2,271 35,663 3,557 35,775 4,828 36,649
100.00 329 37,703 329 37,731 609 37,958 997 38,022 1,969 38,260 3,084 38,388 4,374 39,086
102.50 329 40,214 329 40,279 495 40,382 856 40,403 1,696 40,677 2,743 40,919 3,911 41,057
105.00 - - - - 393 42,916 - - - - - - - -
107.50 - - - - 329 45,400 - - - - - - - -
110.00 - - - - 329 47,889 - - - - - - - -
AIR (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 8,323 79 - - - - - - - -
2.20 - - - - 8,123 79 - - - - - - - -
2.30 - - - - 7,924 79 - - - - - - - -
2.40 - - - - 7,726 79 - - - - - - - -
2.50 - - - - 7,523 79 - - - - - - - -
2.60 - - - - 7,322 79 - - - - - - - -
2.70 - - - - 7,128 79 - - - - - - - -
2.80 - - - - 6,923 79 - - - - - - - -
2.90 - - - - 6,731 83 - - - - - - - -
3.00 - - - - 6,532 89 - - - - - - - -
3.10 - - - - 6,326 93 - - - - - - - -
3.20 - - - - 6,127 98 - - - - - - - -
3.30 5,942 79 - - 5,968 102 - - 6,078 133 6,258 270 - -
3.40 5,711 85 - - 5,730 106 - - 5,879 141 6,080 316 - -
3.50 5,511 91 - - 5,536 113 - - 5,702 149 5,904 375 - -
3.60 5,311 99 - - 5,331 121 - - 5,502 218 5,727 423 - -
3.70 5,111 109 5,124 111 5,147 127 - - 5,324 275 5,548 504 - -
3.80 4,911 119 4,924 122 4,947 135 - - 5,147 335 5,371 555 - -
3.90 4,712 134 4,722 135 4,747 143 - - 4,968 387 5,194 633 - -
4.00 4,512 147 4,540 150 4,548 155 - - 4,788 437 5,035 682 - -
4.10 4,312 167 4,373 168 4,388 168 - - 4,630 497 4,876 756 - -
4.20 4,112 188 4,140 191 4,224 244 - - 4,448 575 4,718 834 - -
4.30 3,912 214 3,940 215 4,059 306 - - 4,288 661 4,558 938 4,785 1,146
4.40 3,715 244 3,722 246 3,842 369 3,915 504 4,126 738 4,396 999 4,647 1,251
4.50 3,515 280 3,523 319 3,658 431 3,751 600 3,963 817 4,255 1,103 4,507 1,347
4.60 3,314 323 3,354 387 3,473 525 3,548 677 3,818 893 4,112 1,207 4,385 1,432
4.70 3,114 375 3,139 456 3,321 612 3,418 764 3,652 997 3,970 1,272 4,244 1,519
4.80 2,914 434 3,007 546 3,134 702 3,233 845 3,487 1,099 3,824 1,359 4,120 1,640
4.90 2,719 521 2,805 617 2,962 788 3,117 947 3,358 1,191 3,699 1,486 3,997 1,733
5.00 2,518 607 2,614 709 2,790 898 2,946 1,054 3,208 1,316 3,572 1,600 3,872 1,840
5.25 2,037 847 2,222 971 2,402 1,179 2,566 1,339 2,858 1,583 3,270 1,877 3,596 2,134
5.50 1,593 1,143 1,822 1,298 2,037 1,508 2,213 1,655 2,537 1,887 2,980 2,189 3,315 2,460
5.75 1,227 1,511 1,476 1,675 1,716 1,865 1,925 2,004 2,266 2,228 2,706 2,534 3,048 2,792
6.00 924 1,933 1,178 2,092 1,444 2,248 1,648 2,398 1,966 2,610 2,465 2,875 2,836 3,134
6.25 698 2,419 938 2,524 1,210 2,654 1,407 2,782 1,742 2,985 2,238 3,241 2,600 3,467
6.50 522 2,914 718 3,003 992 3,117 1,204 3,205 1,560 3,403 2,006 3,603 2,401 3,860
6.75 348 3,413 556 3,477 823 3,557 1,022 3,658 1,371 3,814 1,836 4,002 2,150 4,224
7.00 272 3,917 427 3,969 646 4,034 862 4,117 1,203 4,247 1,661 4,402 2,055 4,620
7.25 220 4,411 288 4,435 533 4,497 728 4,578 1,056 4,678 1,507 4,844 1,889 5,016
7.50 184 4,906 194 4,951 416 4,969 586 5,047 905 5,155 1,348 5,275 1,744 5,431
7.75 158 5,451 175 5,478 343 5,498 521 5,519 813 5,583 1,240 5,722 1,593 5,882
8.00 138 5,923 162 5,941 267 5,955 409 6,019 684 6,051 1,102 6,170 1,465 6,308
8.25 123 6,425 150 6,442 180 6,455 340 6,503 625 6,532 987 6,651 1,363 6,750
ALB (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 31,819 289 - - 32,756 294 - - - -
57.50 - - - - - - - - 31,179 289 - - 31,486 312 - - - -
60.00 - - - - - - - - 29,462 289 - - 30,549 430 - - - -
62.50 - - - - - - - - 28,318 289 - - 28,580 560 - - - -
65.00 - - - - 26,831 289 - - 26,929 289 - - 28,039 748 28,586 1,446 - -
67.50 - - - - 25,654 289 - - 25,969 289 - - 26,643 955 27,428 1,759 - -
70.00 - - - - 24,265 289 - - 25,004 305 - - 25,230 1,203 26,293 2,118 - -
72.50 - - - - 23,004 289 - - 23,292 438 - - 24,246 1,517 25,187 2,499 - -
75.00 - - - - 21,812 310 - - 22,280 580 - - 23,262 1,855 24,118 2,937 - -
77.50 - - - - 20,481 409 - - 20,726 809 - - 21,725 2,244 23,074 3,377 - -
80.00 - - - - 19,240 550 19,532 705 19,617 1,083 20,291 1,581 21,018 2,683 21,971 3,840 22,946 5,136
82.50 17,946 644 17,958 725 18,223 740 18,405 964 18,525 1,406 19,119 1,987 19,938 3,090 20,660 4,337 22,032 5,747
85.00 16,692 928 16,744 990 16,942 1,001 17,100 1,291 17,213 1,817 17,904 2,422 18,906 3,607 20,142 4,904 21,125 6,367
87.50 15,446 1,299 15,481 1,333 15,541 1,337 15,996 1,675 16,149 2,273 16,771 2,892 17,777 4,147 19,182 5,521 20,293 6,981
90.00 14,196 1,745 14,230 1,756 14,348 1,782 14,792 2,123 14,963 2,776 15,363 3,434 16,882 4,762 18,347 6,139 19,499 7,676
92.50 12,946 2,234 12,964 2,234 13,011 2,267 13,597 2,628 13,819 3,338 14,624 4,044 15,446 5,368 17,497 6,806 18,405 8,398
95.00 11,661 2,732 11,717 2,738 11,868 2,788 12,487 3,165 12,922 3,971 13,771 4,693 14,606 6,079 16,231 7,520 17,577 9,089
97.50 10,444 3,231 10,468 3,257 10,633 3,351 11,281 3,780 11,813 4,681 12,449 5,397 13,838 6,782 15,893 8,218 17,199 9,826
100.00 9,159 3,736 9,202 3,814 9,422 3,967 10,276 4,529 11,170 5,436 11,617 6,161 13,004 7,534 14,917 8,982 16,487 10,630
102.50 7,895 4,279 7,950 4,439 8,214 4,631 9,248 5,356 10,143 6,222 10,946 6,941 12,618 8,332 14,374 9,776 15,764 11,415
105.00 6,585 4,916 6,683 5,142 7,106 5,382 8,337 6,243 9,326 7,103 10,183 7,788 11,854 9,104 13,697 10,559 15,106 12,200
107.50 5,403 5,753 5,687 5,974 6,020 6,226 7,475 7,205 8,521 7,997 9,409 8,656 11,132 9,983 13,022 11,388 14,372 13,032
110.00 4,661 7,134 4,896 7,107 5,177 7,342 6,629 8,241 7,751 8,996 8,663 9,602 10,436 10,839 12,374 12,253 13,885 13,904
112.50 4,064 8,417 4,219 8,390 4,455 8,549 5,845 9,322 7,008 9,989 7,953 10,621 9,778 11,801 11,754 13,160 13,270 14,774
115.00 3,538 9,690 3,621 9,662 3,812 9,719 5,119 10,426 6,323 11,076 7,291 11,614 9,147 12,789 11,157 14,054 12,690 15,626
117.50 3,033 10,942 3,075 10,920 3,231 11,014 4,453 11,576 5,677 12,148 6,664 12,679 8,550 13,782 10,587 15,204 12,172 16,585
120.00 2,535 12,192 2,569 12,179 2,706 12,235 3,850 12,716 5,085 13,314 6,080 13,739 7,983 14,746 10,041 16,145 11,661 17,471
122.50 2,049 13,419 2,088 13,430 2,232 13,515 3,303 13,884 4,533 14,433 5,532 14,803 7,449 15,857 9,519 17,366 11,144 18,454
125.00 1,603 14,667 1,652 14,683 1,802 14,709 2,825 15,078 4,037 15,536 5,020 15,944 6,944 16,944 9,018 18,339 10,609 19,558
127.50 1,227 15,924 1,304 15,969 1,439 16,051 2,400 16,272 3,571 16,520 4,551 17,151 6,463 17,767 8,544 19,360 10,177 20,612
130.00 929 17,172 - - 1,115 17,209 2,019 17,465 3,161 17,636 4,113 18,214 6,011 18,550 8,089 20,451 9,763 21,419
132.50 704 18,424 - - 846 18,460 1,692 18,818 2,775 19,108 3,714 19,452 5,587 20,364 7,656 21,198 9,336 22,703
135.00 537 19,673 - - 685 19,712 1,419 19,772 2,444 20,161 3,346 20,448 5,184 20,969 7,246 22,356 8,893 23,347
137.50 - - - - 562 20,942 1,175 21,156 2,137 21,276 3,007 21,588 4,816 22,201 6,853 23,641 8,448 24,388
140.00 - - - - 466 22,192 968 22,384 1,863 22,497 2,700 22,590 4,461 23,719 6,481 24,760 8,131 25,422
142.50 - - - - 392 23,442 812 23,442 1,627 24,079 2,407 24,287 4,133 24,840 6,121 25,442 7,786 26,466
145.00 - - - - 333 24,692 644 24,692 1,419 25,069 2,157 25,384 3,825 25,673 5,784 26,667 7,430 27,538
147.50 - - - - 289 25,942 557 26,191 1,221 26,314 1,929 26,410 3,536 26,975 5,463 27,789 7,076 28,702
150.00 - - - - 289 27,192 471 27,454 1,066 27,579 1,707 27,750 3,272 27,949 5,159 29,333 6,738 29,715
152.50 - - - - 289 28,458 381 28,526 901 28,595 1,533 28,655 3,022 28,990 4,866 30,017 6,445 30,768
155.00 - - - - 289 29,692 289 29,692 792 30,241 1,353 30,373 2,789 30,580 4,593 31,057 6,171 31,929
157.50 - - - - 289 30,942 289 31,275 681 31,407 1,212 31,505 2,575 31,723 4,333 32,721 5,897 33,090
160.00 - - - - 289 32,192 289 32,280 607 32,699 1,064 32,829 2,368 33,042 4,085 33,294 5,631 34,288
162.50 - - - - 289 33,481 289 33,540 534 33,609 939 33,674 2,185 34,429 3,854 34,716 5,362 35,307
165.00 - - - - 289 34,767 289 34,945 457 35,047 840 35,143 2,011 35,298 3,638 35,861 5,085 36,467
167.50 - - - - 289 35,942 289 35,942 377 35,942 737 35,942 1,849 36,125 3,430 36,997 4,870 37,548
170.00 - - - - 289 37,192 289 37,366 289 37,457 671 37,528 1,700 37,705 3,228 38,107 4,668 39,070
172.50 - - - - 289 38,442 289 38,796 289 38,912 604 39,014 1,566 39,198 3,006 39,472 4,478 39,980
175.00 - - - - 289 39,822 289 39,947 289 40,045 536 40,149 1,449 40,303 2,871 40,547 4,200 41,176
177.50 - - - - - - 289 41,317 289 41,432 463 41,535 1,327 41,711 2,666 41,997 3,995 42,234
180.00 - - - - - - 289 42,192 289 42,342 383 42,407 1,202 42,521 2,511 42,929 3,854 43,173
182.50 - - - - - - 289 43,442 289 43,510 - - 1,123 43,650 2,368 44,121 3,618 44,355
185.00 - - - - - - 289 44,910 289 45,007 - - 1,016 45,259 2,221 45,458 3,474 45,700
187.50 - - - - - - 289 45,942 289 45,942 - - 933 45,942 2,089 46,515 3,331 46,756
190.00 - - - - - - 289 47,192 289 47,192 - - 880 47,790 1,969 47,987 3,216 48,226
192.50 - - - - - - 289 48,442 289 48,442 - - 795 48,442 1,867 48,883 - -
195.00 - - - - - - 289 49,858 289 49,934 - - 740 50,138 1,742 50,351 - -
197.50 - - - - - - 289 50,972 289 51,006 - - 686 51,135 1,655 51,279 - -
200.00 - - - - - - 289 52,311 289 52,723 - - 631 53,002 1,546 53,259 - -
205.00 - - - - - - - - 289 54,737 - - 512 54,842 1,362 54,970 - -
210.00 - - - - - - - - 289 57,192 - - 435 57,192 1,221 57,192 - -
215.00 - - - - - - - - 289 59,692 - - 353 59,692 1,075 59,692 - -
220.00 - - - - - - - - 289 62,192 - - 289 62,192 951 62,192 - -
ALC (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 5,964 82 - - 5,979 109 - - 6,042 150 6,062 176 - -
3.00 5,764 89 - - 5,780 115 - - 5,807 158 5,814 254 - -
3.10 5,611 95 - - 5,668 123 - - 5,698 167 5,724 316 - -
3.20 5,364 106 - - 5,382 131 - - 5,402 179 5,403 380 - -
3.30 5,210 117 5,234 119 5,248 139 - - 5,274 192 5,298 436 - -
3.40 5,010 130 5,032 131 5,050 147 - - 5,074 270 5,100 492 - -
3.50 4,808 143 4,832 146 4,850 159 - - 4,926 339 4,957 556 - -
3.60 4,566 162 4,578 164 4,606 172 - - 4,602 401 4,761 636 - -
3.70 4,366 182 4,378 183 4,470 186 - - 4,503 465 4,588 693 4,880 946
3.80 4,166 207 4,215 208 4,230 208 - - 4,328 557 4,461 809 4,768 1,025
3.90 3,967 236 3,998 238 4,106 236 - - 4,152 618 4,309 889 4,592 1,120
4.00 3,767 270 3,846 271 3,868 308 - - 3,906 710 4,132 970 4,459 1,227
4.10 3,567 311 3,598 311 3,668 379 - - 3,778 790 3,992 1,051 4,299 1,331
4.20 3,367 357 3,398 357 3,486 491 3,583 632 3,616 886 3,857 1,156 4,152 1,418
4.30 3,167 413 3,183 440 3,302 554 3,363 688 3,460 990 3,720 1,254 4,060 1,535
4.40 2,968 477 3,026 520 3,118 624 3,216 786 3,311 1,072 3,588 1,378 3,904 1,641
4.50 2,792 548 2,838 618 2,948 751 3,066 895 3,170 1,182 3,451 1,483 3,795 1,756
4.60 2,588 625 2,662 699 2,776 843 2,896 990 3,020 1,308 3,365 1,599 3,661 1,864
4.70 2,394 716 2,513 798 2,686 942 2,743 1,099 2,890 1,427 3,251 1,708 3,544 1,973
4.80 2,182 820 2,291 910 2,460 1,076 2,606 1,231 2,756 1,553 3,124 1,834 3,447 2,117
4.90 1,983 924 2,151 1,023 2,317 1,196 2,520 1,360 2,640 1,699 2,997 1,970 3,332 2,245
5.00 1,797 1,028 1,981 1,136 2,170 1,341 2,306 1,507 2,498 1,806 2,863 2,078 3,237 2,373
5.25 1,364 1,360 1,614 1,508 1,827 1,721 1,997 1,853 2,223 2,176 2,600 2,454 2,976 2,699
5.50 1,059 1,775 1,287 1,934 1,530 2,113 1,714 2,238 1,985 2,565 2,363 2,815 2,761 3,062
5.75 807 2,265 1,008 2,378 1,285 2,526 1,486 2,643 1,757 2,958 2,142 3,206 2,536 3,438
6.00 590 2,767 770 2,847 1,056 2,962 1,251 3,067 1,530 3,363 1,949 3,620 2,343 3,832
6.25 426 3,267 586 3,288 875 3,431 1,056 3,507 1,333 3,788 1,747 4,051 2,135 4,230
6.50 329 3,763 437 3,814 683 3,898 882 3,966 1,144 4,242 1,584 4,439 1,987 4,647
6.75 264 4,256 337 4,294 557 4,326 733 4,446 990 4,656 1,420 4,828 1,823 5,061
7.00 218 4,760 232 4,770 423 4,860 616 4,898 849 5,128 1,275 5,312 1,673 5,473
7.25 186 5,260 210 5,271 333 5,344 492 5,366 739 5,630 1,151 5,777 1,541 5,925
7.50 160 5,762 191 5,772 234 5,860 412 5,884 632 6,094 1,031 6,207 1,398 6,372
7.75 142 6,262 178 6,272 216 6,316 328 6,334 560 6,560 942 6,689 1,288 6,837
8.00 - - - - 202 6,802 - - - - - - - -
8.25 - - - - 190 7,302 - - - - - - - -
8.50 - - - - 179 7,783 - - - - - - - -
8.75 - - - - 171 8,283 - - - - - - - -
9.00 - - - - 163 8,802 - - - - - - - -
ALH (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 5,974 82 - - - - - - - -
1.95 - - - - 5,858 82 - - - - - - - -
2.00 - - - - 5,774 82 - - - - - - - -
2.10 - - - - 5,574 87 - - - - - - - -
2.20 - - - - 5,374 97 - - - - - - - -
2.30 - - - - 5,172 107 - - 5,246 163 - - - -
2.40 - - - - 4,972 119 - - 5,064 218 - - - -
2.50 - - - - 4,772 134 - - 4,882 270 - - - -
2.60 - - - - 4,572 151 - - 4,700 318 - - - -
2.70 - - - - 4,387 170 - - 4,518 364 - - - -
2.80 - - - - 4,186 195 - - 4,334 419 - - - -
2.90 - - - - 3,999 263 - - 4,168 496 - - - -
3.00 3,735 258 - - 3,798 327 - - 3,984 576 4,166 773 - -
3.10 3,534 299 - - 3,611 389 - - 3,816 653 4,019 860 - -
3.20 3,340 347 - - 3,423 477 - - 3,667 729 3,872 964 - -
3.30 3,139 404 3,177 453 3,249 541 3,345 602 3,498 808 3,724 1,062 3,954 1,262
3.40 2,937 468 2,974 530 3,059 628 3,141 686 3,346 910 3,575 1,147 3,826 1,354
3.50 2,734 541 2,782 626 2,883 716 2,982 786 3,193 1,006 3,444 1,269 3,698 1,477
3.60 2,533 631 2,625 722 2,721 803 2,825 873 3,058 1,131 3,314 1,389 3,570 1,582
3.70 2,339 722 2,405 803 2,558 910 2,665 977 2,921 1,234 3,201 1,495 3,459 1,708
3.80 2,141 814 2,245 916 2,378 1,017 2,503 1,107 2,802 1,365 3,067 1,626 3,348 1,820
3.90 1,946 918 2,071 1,028 2,227 1,139 2,375 1,234 2,645 1,488 2,953 1,750 3,237 1,972
4.00 1,741 1,033 1,896 1,155 2,093 1,262 2,230 1,358 2,523 1,624 2,857 1,894 3,145 2,099
4.10 1,557 1,149 1,765 1,281 1,958 1,399 2,101 1,520 2,402 1,752 2,739 2,019 3,033 2,224
4.20 1,416 1,289 1,618 1,421 1,822 1,536 1,989 1,663 2,298 1,913 2,622 2,152 2,878 2,368
4.30 1,277 1,429 1,469 1,561 1,705 1,699 1,838 1,816 2,196 2,045 2,525 2,284 2,845 2,515
4.40 1,151 1,581 1,339 1,725 1,587 1,859 1,765 1,976 2,070 2,189 2,446 2,445 2,729 2,659
4.50 1,036 1,749 1,227 1,877 1,488 2,031 1,652 2,149 1,985 2,360 2,348 2,589 2,654 2,803
4.60 936 1,950 1,102 2,065 1,368 2,205 1,537 2,296 1,901 2,528 2,184 2,751 2,579 2,946
4.70 838 2,150 1,016 2,240 1,268 2,361 1,443 2,469 1,795 2,688 2,146 2,913 2,483 3,102
4.80 738 2,351 914 2,432 1,167 2,545 1,348 2,652 1,708 2,848 2,066 3,073 2,407 3,258
4.90 655 2,553 829 2,617 1,064 2,732 1,252 2,826 1,621 3,030 1,986 3,234 2,353 3,418
5.00 574 2,755 745 2,805 986 2,925 1,155 2,997 1,533 3,192 1,881 3,410 2,276 3,580
5.25 415 3,256 582 3,295 786 3,378 970 3,455 1,347 3,616 1,709 3,826 2,093 3,994
5.50 323 3,762 452 3,787 644 3,850 810 3,914 1,182 4,069 1,559 4,250 1,906 4,407
5.75 262 4,260 319 4,281 497 4,333 677 4,381 1,041 4,519 1,406 4,687 1,765 4,845
6.00 218 4,760 223 4,775 427 4,815 539 4,862 897 4,981 1,250 5,126 1,620 5,213
6.25 186 5,260 191 5,262 311 5,306 475 5,339 778 5,446 1,143 5,577 1,497 5,725
6.50 163 5,760 168 5,763 238 5,797 368 5,829 690 5,915 1,007 6,023 1,374 6,146
6.75 146 6,260 150 6,260 156 6,276 302 6,319 601 6,394 929 6,497 1,275 6,611
7.00 131 6,760 137 6,772 147 6,776 232 6,806 508 6,879 815 6,960 1,175 7,059
7.25 121 7,260 125 7,260 139 7,267 - - 453 7,338 733 7,422 - -
7.50 111 7,760 115 7,760 133 7,760 - - 399 7,839 685 7,887 - -
7.75 - - - - 126 8,267 - - 343 8,339 600 8,355 - -
8.00 - - - - 121 8,760 - - 283 8,822 551 8,858 - -
8.25 - - - - 117 9,268 - - 220 9,308 - - - -
8.50 - - - - 113 9,760 - - 146 9,810 - - - -
8.75 - - - - 109 10,260 - - 141 10,294 - - - -
9.00 - - - - 106 10,760 - - 137 10,794 - - - -
9.25 - - - - 103 11,260 - - 133 11,294 - - - -
9.50 - - - - 101 11,760 - - 130 11,794 - - - -
9.75 - - - - 98 12,260 - - 126 12,279 - - - -
10.00 - - - - 95 12,760 - - 123 12,760 - - - -
AMC (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 43,308 323 - - - - - - - -
28.00 - - - - 41,302 323 - - - - - - - -
29.00 39,304 323 - - 39,303 323 - - 39,300 473 39,298 649 - -
30.00 37,306 323 - - 37,306 331 - - 37,302 541 37,299 903 - -
31.00 35,308 323 - - 35,307 368 - - 35,304 609 35,302 1,137 - -
32.00 33,310 323 - - 33,308 416 - - 33,306 679 33,303 1,382 - -
33.00 31,311 323 31,312 348 31,311 482 - - 31,307 964 31,820 1,794 - -
34.00 29,314 323 29,314 412 29,312 548 - - 29,310 1,347 30,016 2,272 30,945 3,179
35.00 27,324 328 27,346 477 27,977 647 - - 28,497 1,674 28,812 2,736 28,907 3,791
36.00 25,324 425 25,346 565 25,383 744 25,424 1,229 25,630 2,165 26,189 3,399 26,662 4,420
37.00 23,324 565 23,346 662 23,387 1,061 23,427 1,710 23,795 2,753 24,649 4,066 25,442 5,237
38.00 21,324 782 21,346 812 21,389 1,597 21,439 2,284 22,178 3,416 23,539 4,838 24,821 6,029
39.00 19,324 1,103 19,344 1,187 19,384 2,145 19,657 2,917 19,985 4,224 22,032 5,681 23,422 6,977
40.00 17,324 1,577 17,339 1,722 17,535 2,889 17,907 3,724 18,549 5,105 20,619 6,631 22,052 7,932
41.00 15,322 2,221 15,334 2,421 15,714 3,758 15,906 4,709 17,212 6,014 19,228 7,621 20,772 8,964
42.00 13,346 3,031 13,467 3,360 13,722 4,777 14,461 5,753 15,835 7,092 17,932 8,733 19,493 10,067
43.00 11,382 3,932 11,564 4,549 12,246 5,943 13,037 6,901 14,757 8,219 16,629 9,831 18,322 11,165
44.00 9,454 4,993 9,888 5,884 10,777 7,207 11,710 8,145 13,459 9,463 15,455 11,066 17,173 12,400
45.00 7,552 6,333 8,200 7,393 9,401 8,607 10,569 9,418 12,249 10,737 14,258 12,288 16,055 13,624
46.00 5,797 8,115 6,732 8,935 8,111 10,122 9,330 10,820 11,096 12,091 13,229 13,647 15,044 14,946
47.00 4,644 10,058 5,468 10,614 6,961 11,565 8,111 12,458 10,003 13,529 12,170 15,006 14,009 16,296
48.00 3,681 12,014 4,300 12,510 5,913 13,333 7,093 13,867 9,000 14,983 11,199 16,447 13,070 17,633
49.00 2,829 13,987 3,331 14,329 5,031 14,978 6,116 15,706 7,957 16,791 10,290 17,908 12,191 19,111
50.00 2,069 16,000 2,515 16,352 4,145 16,899 5,310 17,456 7,201 18,423 9,393 19,398 11,276 20,582
52.50 954 20,972 1,296 21,313 2,500 21,723 3,565 22,059 5,375 22,441 7,433 23,341 9,361 24,414
55.00 520 25,980 794 26,180 1,441 26,769 2,351 26,978 3,879 27,349 5,840 28,347 7,719 29,157
57.50 357 30,988 607 31,128 840 31,308 1,431 31,437 2,753 31,719 4,543 32,901 6,252 33,469
60.00 323 35,966 484 36,104 691 36,638 859 36,840 1,964 37,146 3,541 37,601 5,035 37,987
62.50 - - - - 577 40,870 - - - - - - - -
65.00 - - - - 504 46,220 - - - - - - - -
67.50 - - - - 430 51,174 - - - - - - - -
70.00 - - - - 392 56,162 - - - - - - - -
72.50 - - - - 357 61,152 - - - - - - - -
75.00 - - - - 323 66,152 - - - - - - - -
77.50 - - - - 323 71,153 - - - - - - - -
ANA (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,073 85 - - - - - - - -
50.00 - - - - 9,870 85 - - - - - - - -
52.50 9,339 85 - - 9,379 85 - - 9,389 93 9,548 242 - -
55.00 8,839 85 - - 8,883 85 - - 8,894 142 9,039 321 - -
57.50 8,371 85 - - 8,396 85 - - 8,413 198 8,590 417 - -
60.00 7,843 85 - - 7,925 89 - - 7,951 278 8,171 536 - -
62.50 7,345 85 - - 7,368 115 - - 7,479 371 7,730 676 - -
65.00 6,841 85 - - 7,014 178 - - 7,057 494 7,278 826 - -
67.50 6,345 111 6,415 152 6,431 267 6,517 395 6,570 636 6,853 994 7,102 1,274
70.00 5,842 157 5,895 231 6,007 378 6,023 534 6,118 795 6,438 1,196 6,734 1,497
72.50 5,342 229 5,445 339 5,519 515 5,535 696 5,694 990 6,054 1,398 6,370 1,739
75.00 4,843 333 4,970 478 4,995 693 5,057 893 5,233 1,188 5,673 1,615 5,996 1,978
77.50 4,372 500 4,488 647 4,536 905 4,607 1,112 4,893 1,458 5,316 1,846 5,695 2,241
80.00 3,847 688 3,929 848 4,106 1,144 4,243 1,357 4,503 1,696 4,981 2,160 5,358 2,444
82.50 3,367 902 3,490 1,082 3,670 1,413 3,844 1,619 4,145 1,968 4,646 2,433 5,060 2,786
85.00 2,860 1,144 3,115 1,345 3,301 1,712 3,465 1,914 3,794 2,275 4,347 2,742 4,768 3,080
87.50 2,384 1,423 2,705 1,639 2,897 2,039 3,085 2,231 3,456 2,584 3,982 3,055 4,478 3,370
90.00 1,945 1,738 2,329 1,973 2,557 2,383 2,769 2,578 3,174 2,914 3,771 3,328 4,198 3,675
92.50 1,614 2,105 1,986 2,364 2,243 2,778 2,471 2,953 2,857 3,287 3,457 3,669 3,923 4,040
95.00 1,326 2,562 1,682 2,786 1,950 3,184 2,190 3,333 2,589 3,662 3,206 4,010 3,659 4,396
97.50 1,070 3,052 1,407 3,246 1,683 3,586 1,937 3,813 2,357 4,032 2,979 4,385 3,444 4,736
100.00 849 3,543 1,159 3,698 1,436 4,019 1,695 4,184 2,129 4,434 2,771 4,782 3,240 5,111
102.50 659 4,045 941 4,167 1,227 4,425 1,492 4,568 1,927 4,864 2,552 5,148 3,032 5,511
105.00 496 4,547 759 4,582 1,034 4,853 1,293 5,073 1,764 5,250 2,412 5,571 2,888 5,881
107.50 359 5,049 614 5,057 864 5,423 1,133 5,511 1,558 5,688 2,198 5,975 2,671 6,280
110.00 245 5,547 486 5,595 727 5,862 972 5,944 1,405 6,116 2,016 6,415 2,503 6,693
112.50 186 6,047 387 6,082 603 6,419 847 6,443 1,251 6,604 1,876 6,805 2,326 7,071
115.00 145 6,547 301 6,588 498 6,801 718 6,813 1,126 7,003 1,733 7,286 2,192 7,502
117.50 116 7,049 232 7,054 407 7,311 626 7,323 1,006 7,469 1,587 7,668 2,056 7,928
120.00 95 7,548 176 7,554 335 7,827 - - 887 7,969 1,468 8,129 1,915 8,346
122.50 85 8,050 139 8,055 269 8,393 - - 797 8,451 1,355 8,569 1,780 8,763
125.00 - - - - 224 8,735 - - 708 8,915 1,243 9,035 - -
127.50 - - - - 180 9,257 - - - - - - - -
130.00 - - - - 149 9,768 - - - - - - - -
132.50 - - - - 121 10,231 - - - - - - - -
135.00 - - - - 102 10,790 - - - - - - - -
BCM (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,727 41 - - - - - - - -
4.30 - - - - 3,621 43 - - 3,638 61 - - - -
4.40 - - - - 3,521 45 - - 3,555 64 - - - -
4.50 - - - - 3,427 48 - - 3,505 67 - - - -
4.60 - - - - 3,327 49 - - 3,406 68 - - - -
4.70 3,208 35 - - 3,227 52 - - 3,306 72 3,317 93 - -
4.80 3,108 35 3,114 45 3,126 55 - - 3,222 75 3,231 96 3,247 112
4.90 3,008 35 3,014 47 3,024 57 - - 3,045 79 3,117 100 3,131 119
5.00 2,912 35 2,914 49 2,926 59 2,942 68 3,035 83 3,049 107 3,066 159
5.25 2,662 40 2,666 53 2,672 67 2,726 76 2,726 92 2,803 123 2,819 208
5.50 2,412 44 2,416 63 2,423 76 2,440 87 2,541 107 2,554 179 2,589 277
5.75 2,162 52 2,167 71 2,174 88 2,185 101 2,265 123 2,337 274 2,385 377
6.00 1,912 65 1,917 87 1,960 104 1,964 120 2,084 208 2,115 342 2,183 469
6.25 1,684 89 1,701 104 1,712 158 1,732 204 1,849 278 1,896 455 1,972 572
6.50 1,412 128 1,441 131 1,476 213 1,554 277 1,613 379 1,661 571 1,751 690
6.75 1,162 193 1,180 225 1,238 329 1,344 385 1,419 502 1,512 705 1,587 818
7.00 916 298 989 361 1,068 447 1,129 519 1,245 630 1,311 832 1,442 962
7.25 688 427 782 511 876 602 950 678 1,071 780 1,170 979 1,314 1,122
7.50 478 619 600 704 708 775 787 842 928 950 1,033 1,148 1,179 1,293
7.75 336 850 453 914 555 980 654 1,036 794 1,119 895 1,339 1,048 1,467
8.00 235 1,096 331 1,136 435 1,190 521 1,208 686 1,306 778 1,530 937 1,652
8.25 156 1,348 233 1,373 333 1,409 432 1,426 569 1,505 670 1,725 842 1,839
8.50 115 1,594 178 1,617 263 1,652 335 1,678 487 1,738 575 1,905 745 1,989
8.75 88 1,833 123 1,833 188 1,893 268 1,918 396 1,968 490 2,107 659 2,227
9.00 76 2,083 107 2,083 133 2,122 194 2,145 337 2,170 419 2,329 582 2,445
9.25 67 2,333 96 2,333 120 2,333 140 2,384 248 2,431 359 2,549 517 2,654
9.50 61 2,583 87 2,608 109 2,620 128 2,631 200 2,665 299 2,761 465 2,866
9.75 56 2,833 80 2,833 100 2,833 117 2,833 148 2,833 250 2,987 393 3,083
BEA (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,274 11 - - - - - - - -
7.25 - - - - 1,222 12 - - - - - - - -
7.50 - - - - 1,172 12 - - 1,172 17 - - - -
7.75 1,120 11 - - 1,122 13 - - 1,122 19 1,124 23 - -
8.00 1,070 11 1,072 11 1,072 15 - - 1,072 20 1,072 25 - -
8.25 1,020 11 1,022 12 1,024 16 - - 1,024 23 1,024 27 1,024 48
8.50 970 11 972 13 974 17 - - 974 24 974 39 974 63
8.75 920 12 922 13 924 19 924 21 924 27 924 55 934 77
9.00 870 13 872 15 874 21 874 24 874 29 874 64 884 89
9.25 820 16 824 17 824 24 824 28 827 42 831 79 841 104
9.50 770 20 774 20 776 27 777 39 777 58 781 97 794 121
9.75 720 24 724 24 726 31 727 51 727 74 731 112 754 145
10.00 670 28 676 29 678 43 679 61 682 92 686 132 716 165
10.50 570 44 576 44 578 78 579 96 582 130 611 177 642 210
11.00 471 72 480 79 484 125 488 143 504 181 536 229 574 264
11.50 372 112 390 123 398 185 402 201 426 236 464 287 501 323
12.00 275 164 304 181 316 251 328 266 356 304 405 346 452 382
12.50 192 230 226 258 244 329 258 344 294 376 344 420 398 457
13.00 137 326 163 341 182 413 199 427 239 453 297 497 348 522
13.50 91 425 114 433 131 503 149 514 196 535 252 569 303 606
14.00 60 524 73 527 89 596 109 613 155 630 215 660 264 690
14.50 41 624 49 624 61 693 79 700 123 719 185 751 229 773
15.00 31 726 31 729 46 791 59 798 98 813 154 841 200 850
15.50 23 828 27 830 31 889 46 894 76 911 129 937 172 945
16.00 19 928 23 931 28 986 32 992 59 1,006 105 1,033 147 1,041
16.50 16 1,028 20 1,032 24 1,084 28 1,090 46 1,104 91 1,126 127 1,135
17.00 13 1,129 19 1,133 23 1,191 25 1,192 32 1,204 76 1,233 108 1,241
BIU (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 7,366 90 - - 7,474 123 - - 7,559 387 7,905 677 - -
55.00 - - - - 6,877 90 - - 7,135 145 - - 7,344 494 7,447 816 - -
57.50 - - - - 6,502 107 - - 6,665 222 - - 6,947 606 7,305 961 - -
60.00 6,113 114 - - 6,217 145 6,279 146 6,326 286 6,360 441 6,554 749 6,857 1,120 7,102 1,440
62.50 5,738 166 5,811 191 5,862 197 5,935 213 5,991 390 6,033 558 6,189 891 6,706 1,297 7,021 1,620
65.00 5,360 242 5,427 263 5,474 267 5,546 299 5,603 504 5,645 695 5,905 1,065 6,424 1,472 6,764 1,811
67.50 4,988 344 5,003 357 5,019 360 5,074 408 5,255 641 5,328 852 5,757 1,234 6,153 1,655 6,510 2,001
70.00 4,617 470 4,624 477 4,714 477 4,788 532 4,848 807 5,138 1,020 5,340 1,420 5,895 1,847 6,278 2,197
72.50 4,242 614 4,278 614 4,323 617 4,475 681 4,556 982 4,720 1,217 5,068 1,611 5,648 2,043 6,052 2,417
75.00 3,856 763 3,895 763 3,935 768 4,042 869 4,188 1,170 4,532 1,398 4,806 1,813 5,321 2,276 5,830 2,648
77.50 3,481 912 3,513 915 3,551 925 3,687 1,070 4,036 1,379 4,129 1,613 4,556 2,039 5,089 2,502 5,620 2,878
80.00 3,117 1,062 3,132 1,074 3,168 1,094 3,447 1,283 3,646 1,596 3,978 1,832 4,341 2,258 4,874 2,725 5,395 3,102
82.50 2,731 1,216 2,761 1,244 2,831 1,277 3,173 1,534 3,471 1,846 3,718 2,083 4,168 2,507 4,655 2,977 5,220 3,361
85.00 2,355 1,385 2,387 1,436 2,493 1,483 2,851 1,798 3,154 2,095 3,440 2,326 3,949 2,756 4,541 3,227 5,030 3,612
87.50 1,955 1,588 2,022 1,658 2,175 1,712 2,570 2,073 2,929 2,370 3,212 2,596 3,740 3,003 4,349 3,472 4,847 3,862
90.00 1,628 1,879 1,709 1,928 1,873 2,048 2,335 2,379 2,703 2,654 2,997 2,873 3,544 3,280 4,161 3,735 4,671 4,110
92.50 1,420 2,283 1,485 2,306 1,591 2,400 2,104 2,692 2,493 2,958 2,797 3,169 3,352 3,557 3,980 4,006 4,501 4,385
95.00 1,245 2,678 1,287 2,682 1,338 2,743 1,877 3,027 2,283 3,261 2,594 3,469 3,163 3,841 3,805 4,287 4,336 4,659
97.50 1,088 3,052 1,112 3,059 1,151 3,118 1,663 3,357 2,082 3,582 2,402 3,797 2,984 4,144 3,638 4,556 4,176 4,923
100.00 937 3,431 950 3,431 982 3,484 1,466 3,686 1,894 3,901 2,221 4,109 2,813 4,467 3,474 4,924 4,024 5,197
102.50 787 3,806 798 3,815 826 3,859 1,285 4,034 1,719 4,240 2,049 4,430 2,647 4,796 3,320 5,235 3,876 5,475
105.00 642 4,181 654 4,181 685 4,234 1,122 4,355 1,556 4,579 1,887 4,746 2,492 5,116 3,172 5,455 3,733 5,820
107.50 509 4,556 524 4,556 559 4,566 976 4,672 1,403 4,903 1,736 5,083 2,344 5,310 3,029 5,766 3,597 6,103
110.00 - - - - 440 4,999 844 5,114 1,264 5,241 1,594 5,373 2,204 5,677 2,891 6,028 3,462 6,416
112.50 - - - - 343 5,349 722 5,428 1,135 5,617 1,463 5,767 2,069 5,965 2,759 6,369 3,333 6,715
115.00 - - - - 278 5,700 - - 1,018 5,887 1,337 6,073 1,942 6,293 2,633 6,689 3,209 7,075
117.50 - - - - - - - - 912 6,199 1,226 6,455 1,823 6,733 2,513 6,976 3,091 7,337
120.00 - - - - - - - - 814 6,650 1,119 6,712 1,708 6,959 2,397 7,279 2,975 7,652
122.50 - - - - - - - - 723 6,934 1,021 7,000 1,603 7,235 2,286 7,762 2,865 7,958
125.00 - - - - - - - - 647 7,436 926 7,501 1,499 7,627 2,178 7,891 2,757 8,268
127.50 - - - - - - - - 575 7,848 - - 1,406 8,051 2,076 8,221 2,654 8,604
130.00 - - - - - - - - 508 8,180 - - 1,312 8,362 1,980 8,637 2,554 8,910
132.50 - - - - - - - - 448 8,306 - - 1,230 8,870 1,887 9,040 2,460 9,235
135.00 - - - - - - - - 398 8,934 - - 1,150 9,188 1,796 9,350 2,368 9,559
137.50 - - - - - - - - 363 9,056 - - 1,076 9,297 1,713 9,604 2,277 9,887
140.00 - - - - - - - - 327 9,431 - - 1,004 9,673 1,618 9,933 2,193 10,209
142.50 - - - - - - - - 290 9,806 - - 935 10,034 1,542 10,273 2,092 10,534
145.00 - - - - - - - - 250 10,181 - - 875 10,496 1,468 10,633 2,011 10,866
147.50 - - - - - - - - 201 10,556 - - 821 10,798 1,397 10,941 1,938 11,203
150.00 - - - - - - - - 191 10,931 - - 765 10,931 1,330 11,287 1,864 11,540
152.50 - - - - - - - - 182 11,306 - - 713 11,306 1,268 11,636 1,793 11,877
155.00 - - - - - - - - 174 11,681 - - 669 11,681 1,208 11,981 1,729 12,216
157.50 - - - - - - - - 167 12,056 - - 623 12,056 1,152 12,324 1,663 12,551
160.00 - - - - - - - - 159 12,431 - - 575 12,431 1,094 12,431 1,600 12,891
162.50 - - - - - - - - 154 12,913 - - 536 13,039 1,046 13,165 1,543 13,282
165.00 - - - - - - - - 147 13,181 - - 511 13,181 991 13,181 1,485 13,577
167.50 - - - - - - - - 142 13,556 - - 469 13,556 947 13,556 1,431 13,930
170.00 - - - - - - - - 137 13,931 - - 442 13,931 903 13,931 1,375 13,931
BLI (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,985 71 - - 7,064 73 - - 7,123 191 7,367 358 - -
87.50 6,835 71 - - 6,987 74 - - 7,056 217 7,238 392 - -
90.00 6,685 71 - - 6,752 75 - - 6,916 252 7,100 439 - -
92.50 6,535 71 - - 6,632 77 - - 6,784 283 6,976 492 - -
95.00 6,385 71 - - 6,479 86 - - 6,653 320 6,854 532 - -
97.50 6,235 71 - - 6,334 102 - - 6,523 351 6,710 571 - -
100.00 6,085 71 - - 6,187 120 - - 6,399 394 6,589 618 - -
102.50 5,945 71 - - 6,045 143 - - 6,268 438 6,472 675 - -
105.00 5,786 71 - - 5,959 166 - - 6,135 474 6,369 731 - -
107.50 5,643 71 - - 5,813 194 - - 6,010 517 6,238 787 - -
110.00 5,486 71 - - 5,686 225 - - 5,868 571 6,119 846 - -
112.50 5,336 71 5,366 142 5,489 258 - - 5,701 625 6,016 901 - -
115.00 5,194 77 5,213 166 5,399 297 - - 5,624 677 5,903 970 - -
117.50 5,048 89 5,076 194 5,184 340 - - 5,482 731 5,776 1,038 - -
120.00 4,899 107 4,956 226 5,044 380 - - 5,341 791 5,664 1,106 5,947 1,361
122.50 4,753 136 4,800 261 4,904 420 - - 5,261 855 5,564 1,174 5,839 1,433
125.00 4,588 166 4,658 297 4,772 478 - - 5,141 920 5,472 1,239 5,734 1,516
127.50 4,450 201 4,515 341 4,640 522 - - 5,037 985 5,379 1,313 5,658 1,601
130.00 4,290 236 4,443 381 4,573 567 - - 4,833 1,053 5,269 1,393 5,598 1,681
132.50 4,141 278 4,244 429 4,403 629 - - 4,788 1,118 5,179 1,473 5,508 1,759
135.00 4,036 324 4,094 475 4,248 693 - - 4,676 1,197 5,086 1,552 5,421 1,839
137.50 3,851 372 3,956 530 4,110 753 - - 4,532 1,274 4,987 1,629 5,335 1,918
140.00 3,704 424 3,819 587 3,989 815 - - 4,415 1,353 4,890 1,706 5,248 2,000
142.50 3,546 480 3,669 645 3,844 894 4,099 1,077 4,334 1,426 4,793 1,785 5,169 2,097
145.00 3,435 539 3,613 711 3,716 967 3,965 1,151 4,224 1,500 4,730 1,878 5,086 2,187
147.50 3,264 601 3,488 780 3,610 1,039 3,841 1,227 4,174 1,590 4,623 1,971 5,005 2,277
150.00 3,108 665 3,368 855 3,488 1,116 3,704 1,310 4,042 1,678 4,539 2,058 4,923 2,367
152.50 2,952 730 3,185 931 3,411 1,204 3,658 1,395 3,969 1,768 4,457 2,148 4,840 2,458
155.00 2,809 800 3,063 1,019 3,319 1,288 3,462 1,483 3,892 1,853 4,360 2,235 4,765 2,549
157.50 2,671 875 2,920 1,103 3,198 1,373 3,445 1,569 3,762 1,939 4,277 2,324 4,698 2,640
160.00 2,533 951 2,840 1,187 3,107 1,483 3,280 1,653 3,719 2,026 4,180 2,413 4,629 2,733
162.50 2,421 1,033 2,770 1,287 3,011 1,557 3,232 1,751 3,603 2,127 4,151 2,515 4,551 2,833
165.00 2,270 1,118 2,658 1,382 2,884 1,657 3,143 1,853 3,523 2,231 4,045 2,614 4,465 2,935
167.50 2,142 1,206 2,492 1,477 2,820 1,758 2,990 1,952 3,454 2,326 3,976 2,713 4,397 3,036
170.00 2,018 1,299 2,443 1,588 2,688 1,858 2,949 2,049 3,410 2,419 3,890 2,813 4,329 3,137
172.50 1,899 1,394 2,312 1,698 2,651 1,963 2,809 2,148 3,313 2,526 3,847 2,912 4,261 3,239
175.00 1,780 1,502 2,206 1,810 2,523 2,076 2,759 2,261 3,253 2,630 3,753 3,018 4,196 3,340
177.50 1,659 1,610 2,112 1,925 2,436 2,189 2,679 2,381 3,164 2,740 3,694 3,124 4,126 3,443
180.00 1,554 1,723 2,022 2,037 2,354 2,296 2,601 2,487 3,092 2,849 3,619 3,225 4,069 3,539
182.50 1,448 1,837 1,932 2,159 2,275 2,404 2,526 2,596 3,021 2,944 3,564 3,331 4,004 3,638
185.00 1,359 1,953 1,848 2,284 2,198 2,534 2,454 2,705 2,951 3,067 3,486 3,443 3,943 3,748
187.50 1,275 2,088 1,768 2,396 2,122 2,655 2,381 2,778 2,887 3,167 3,433 3,557 3,881 3,861
190.00 1,190 2,227 1,692 2,525 2,052 2,748 2,310 2,925 2,807 3,297 3,363 3,671 3,822 3,973
192.50 1,111 2,370 1,616 2,656 1,980 2,885 2,244 3,055 2,757 3,395 3,306 3,787 3,762 4,092
195.00 1,035 2,502 1,538 2,785 1,906 2,955 2,175 3,185 2,694 3,518 3,243 3,903 3,701 4,210
197.50 962 2,647 1,464 2,852 1,835 3,137 2,107 3,310 2,629 3,640 3,183 4,014 3,644 4,328
200.00 - - - - 1,765 3,237 - - 2,521 3,761 3,122 4,121 - -
205.00 - - - - 1,633 3,488 - - 2,403 3,994 3,005 4,354 - -
210.00 - - - - 1,509 3,752 - - 2,287 4,234 2,894 4,602 - -
215.00 - - - - 1,393 4,046 - - 2,178 4,486 - - - -
220.00 - - - - 1,284 4,250 - - 2,073 4,743 - - - -
225.00 - - - - 1,183 4,511 - - 1,972 4,992 - - - -
230.00 - - - - 1,088 4,839 - - 1,875 5,259 - - - -
235.00 - - - - 988 5,118 - - 1,785 5,500 - - - -
240.00 - - - - 908 5,423 - - 1,698 5,792 - - - -
245.00 - - - - 833 5,683 - - 1,614 6,042 - - - -
250.00 - - - - 764 5,963 - - 1,535 6,287 - - - -
255.00 - - - - 701 6,170 - - 1,459 6,553 - - - -
260.00 - - - - 641 6,536 - - 1,389 6,814 - - - -
265.00 - - - - 587 6,811 - - 1,320 7,118 - - - -
270.00 - - - - 538 7,096 - - 1,254 7,392 - - - -
275.00 - - - - 491 7,375 - - 1,193 7,674 - - - -
280.00 - - - - 449 7,675 - - 1,152 7,920 - - - -
285.00 - - - - 410 7,931 - - 1,078 8,226 - - - -
290.00 - - - - 375 8,261 - - 1,041 8,494 - - - -
295.00 - - - - 343 8,489 - - 990 8,784 - - - -
300.00 - - - - 313 8,827 - - 941 9,082 - - - -
310.00 - - - - 260 9,385 - - - - - - - -
320.00 - - - - 215 9,963 - - - - - - - -
330.00 - - - - 179 10,613 - - - - - - - -
340.00 - - - - 150 11,251 - - - - - - - -
350.00 - - - - 122 11,815 - - - - - - - -
BOC (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 10,570 64 - - - - - - - -
17.50 - - - - 10,324 64 - - 10,356 64 - - - -
18.00 - - - - 10,072 64 - - 10,109 64 - - - -
18.50 - - - - 9,821 64 - - 9,866 64 - - - -
19.00 - - - - 9,572 64 - - 9,612 64 9,651 64 - -
19.50 9,296 64 - - 9,324 64 - - 9,375 64 9,419 64 - -
20.00 9,046 64 - - 9,080 64 - - 9,116 64 9,157 68 - -
21.00 8,547 64 - - 8,576 64 - - 8,628 64 8,686 79 - -
22.00 8,047 64 8,062 64 8,079 64 - - 8,137 68 8,188 88 - -
23.00 7,549 64 7,564 64 7,585 64 - - 7,647 78 7,714 102 - -
24.00 7,049 64 7,069 64 7,082 64 - - 7,156 88 7,250 175 7,368 289
25.00 6,551 64 6,567 64 6,593 67 6,620 79 6,691 135 6,784 237 6,928 376
26.00 6,051 64 6,066 64 6,089 78 6,131 121 6,220 217 6,343 334 6,498 503
27.00 5,551 64 5,569 71 5,612 92 5,650 167 5,756 312 5,904 452 6,086 635
28.00 5,051 72 5,075 84 5,099 165 5,176 252 5,311 439 5,475 592 5,682 792
29.00 4,551 102 4,584 133 4,610 267 4,714 359 4,886 578 5,072 747 5,296 978
30.00 4,051 149 4,183 211 4,214 392 4,271 499 4,471 750 4,678 939 4,931 1,188
31.00 3,551 228 3,623 324 3,751 548 3,843 678 4,070 933 4,304 1,149 4,574 1,405
32.00 3,058 363 3,163 489 3,264 740 3,435 887 3,697 1,166 3,947 1,382 4,239 1,631
33.00 2,554 552 2,718 711 2,876 981 3,050 1,132 3,337 1,418 3,606 1,644 3,922 1,907
34.00 2,080 786 2,277 980 2,505 1,270 2,645 1,414 3,001 1,686 3,289 1,911 3,615 2,176
35.00 1,626 1,070 1,899 1,302 2,159 1,588 2,314 1,728 2,688 1,995 2,985 2,221 3,328 2,481
36.00 1,204 1,420 1,550 1,693 1,841 1,941 2,006 2,070 2,392 2,352 2,705 2,536 3,013 2,832
37.00 916 1,882 1,254 2,094 1,554 2,315 1,725 2,433 2,120 2,657 2,440 2,873 2,803 3,128
38.00 668 2,349 988 2,494 1,309 2,679 1,491 2,779 1,870 3,030 2,175 3,225 2,566 3,466
39.00 470 2,839 759 2,937 1,097 3,089 1,279 3,178 1,643 3,408 1,971 3,592 2,347 3,832
40.00 315 3,337 563 3,393 894 3,518 1,074 3,600 1,435 3,802 1,763 3,977 2,136 4,199
41.00 207 3,837 415 3,868 718 3,965 895 4,033 1,270 4,218 1,590 4,374 1,917 4,583
42.00 151 4,337 298 4,349 578 4,421 738 4,478 1,084 4,637 1,396 4,780 1,768 4,979
43.00 114 4,837 205 4,837 450 4,890 599 4,937 934 5,074 1,242 5,200 1,602 5,378
44.00 90 5,337 122 5,337 349 5,370 484 5,402 802 5,513 1,097 5,628 1,450 5,803
45.00 72 5,837 107 5,837 276 5,837 386 5,874 682 5,970 962 6,071 1,307 6,219
46.00 64 6,337 95 6,337 216 6,337 - - 589 6,432 846 6,509 1,181 6,651
BUD (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,008 48 - - 4,046 64 - - - -
5.00 - - - - 3,912 51 - - 3,958 67 - - - -
5.25 - - - - 3,656 57 - - 3,731 75 - - - -
5.50 3,393 57 3,404 59 3,428 64 3,453 72 3,492 115 3,604 228 3,610 418
5.75 3,144 69 3,150 71 3,196 72 3,222 81 3,265 176 3,375 279 3,444 523
6.00 2,894 85 2,905 87 2,955 87 2,982 125 3,045 236 3,178 367 3,185 623
6.25 2,644 108 2,662 108 2,695 133 2,740 192 2,824 296 2,968 448 2,978 742
6.50 2,394 141 2,440 141 2,461 199 2,524 276 2,611 386 2,765 546 2,773 867
6.75 2,147 188 2,182 222 2,226 266 2,307 370 2,404 483 2,571 649 2,598 1,004
7.00 1,904 252 1,950 304 2,004 364 2,088 461 2,206 608 2,386 774 2,425 1,126
7.25 1,648 345 1,721 409 1,780 489 1,882 588 2,004 726 2,206 913 2,302 1,267
7.50 1,400 447 1,504 533 1,592 623 1,682 724 1,810 865 2,043 1,048 2,148 1,409
7.75 1,151 583 1,275 674 1,376 776 1,479 868 1,638 1,026 1,848 1,184 1,998 1,569
8.00 919 731 1,086 830 1,197 943 1,316 1,019 1,483 1,163 1,700 1,336 1,850 1,740
8.25 745 903 910 1,025 1,032 1,125 1,159 1,210 1,344 1,335 1,588 1,493 1,722 1,902
8.50 598 1,131 759 1,223 882 1,310 1,017 1,395 1,201 1,513 1,464 1,664 1,591 2,088
8.75 480 1,376 614 1,428 750 1,510 872 1,584 1,065 1,708 1,327 1,840 1,484 2,270
9.00 360 1,625 489 1,677 650 1,716 768 1,776 947 1,896 1,209 2,036 1,365 2,454
9.25 272 1,876 389 1,910 536 1,941 663 2,010 852 2,124 1,109 2,230 1,262 2,656
9.50 214 2,126 307 2,147 447 2,188 568 2,222 752 2,314 1,020 2,434 1,167 2,842
9.75 172 2,376 242 2,389 371 2,415 484 2,445 663 2,538 917 2,630 1,066 3,049
10.00 141 2,632 196 2,640 313 2,647 414 2,677 586 2,763 836 2,856 993 3,244
10.50 103 3,151 107 3,166 189 3,175 306 3,187 458 3,226 696 3,280 844 3,658
11.00 80 3,635 84 3,643 101 3,650 - - 359 3,704 564 3,743 716 4,176
11.50 65 4,141 73 4,150 88 4,157 - - 276 4,186 476 4,206 600 4,508
12.00 56 4,626 67 4,626 80 4,652 - - 211 4,668 383 4,683 501 5,083
12.50 49 5,128 60 5,132 72 5,152 - - 141 5,168 306 5,182 - -
13.00 47 5,660 - - 67 5,683 - - 93 5,707 246 5,726 - -
13.50 47 6,126 - - 63 6,151 - - 87 6,168 210 6,182 - -
14.00 - - - - 59 6,626 - - 81 6,626 173 6,626 - -
14.50 - - - - 56 7,126 - - - - - - - -
15.00 - - - - 53 7,626 - - - - - - - -
15.50 - - - - 51 8,126 - - - - - - - -
BYA (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 112,149 1,131 - - - -
64.16 - - - - 110,261 1,116 110,942 1,146 - - - -
64.99 - - - - 109,007 1,116 109,735 1,307 - - - -
65.83 - - - - 107,711 1,116 108,543 1,500 - - - -
66.66 106,200 1,116 - - 106,529 1,116 107,334 1,651 108,528 3,213 - -
68.33 103,690 1,116 - - 103,975 1,116 104,969 1,911 106,278 3,672 - -
69.99 101,210 1,116 - - 101,544 1,116 102,623 2,247 104,047 4,226 - -
71.66 98,703 1,116 - - 99,069 1,116 100,243 2,663 101,806 4,772 - -
73.33 96,197 1,116 - - 96,591 1,116 97,920 3,081 99,583 5,308 - -
74.99 93,723 1,116 - - 94,139 1,116 95,618 3,597 97,431 5,964 - -
76.66 91,213 1,116 - - 91,659 1,131 93,333 4,142 95,286 6,680 - -
78.33 88,703 1,116 - - 89,218 1,284 91,041 4,667 93,153 7,403 - -
79.99 86,220 1,116 - - 87,927 1,517 88,814 5,306 91,078 8,092 - -
81.66 83,715 1,128 - - 84,345 1,892 86,595 5,969 89,005 8,955 - -
83.33 81,210 1,315 - - 83,088 2,245 84,386 6,681 86,960 9,871 - -
84.99 78,734 1,524 - - 80,692 2,749 82,252 7,444 84,966 10,753 - -
86.66 76,226 1,797 - - 78,270 3,239 80,099 8,315 82,969 11,620 - -
88.32 73,740 2,108 - - 75,886 3,737 77,996 9,185 81,037 12,660 - -
89.99 71,232 2,476 - - 73,476 4,422 75,910 10,055 79,101 13,766 - -
91.66 68,728 2,914 - - 71,080 5,112 75,045 11,039 77,202 14,836 - -
93.32 66,255 3,429 - - 68,748 5,900 72,947 12,130 75,360 15,883 - -
94.99 63,746 4,032 - - 66,390 6,769 70,881 13,188 73,530 17,008 - -
96.66 61,252 4,724 62,002 5,888 64,084 7,578 68,836 14,241 71,714 18,308 - -
98.32 58,767 5,580 59,655 6,698 61,791 8,649 65,979 15,226 69,968 19,569 - -
99.99 56,281 6,455 57,955 7,601 59,540 9,669 64,854 16,438 68,216 20,832 71,534 25,509
103.32 51,334 8,360 52,722 9,565 54,921 11,995 61,162 18,809 64,835 23,408 68,479 28,487
106.66 46,453 10,428 48,753 11,795 49,774 14,440 56,855 21,594 61,576 26,498 65,399 31,388
109.99 41,535 12,663 44,299 14,279 46,758 17,088 53,459 24,424 58,434 29,212 62,335 34,270
113.32 36,788 15,108 40,178 16,935 42,838 20,127 50,952 27,438 55,433 31,926 59,670 37,602
116.66 32,042 17,836 35,966 20,127 38,629 23,326 47,465 30,670 52,521 35,454 56,898 40,259
119.99 27,626 20,840 32,279 23,725 35,567 26,849 44,415 33,841 49,742 39,344 54,134 43,897
123.32 23,326 24,131 28,641 27,535 32,648 30,451 41,709 37,451 47,094 42,246 51,770 47,491
126.65 20,009 28,407 25,283 31,713 29,472 34,514 38,982 40,840 44,534 45,629 49,394 50,707
129.99 17,134 33,313 22,147 36,058 26,590 38,232 36,223 44,777 42,094 49,954 46,996 54,374
133.32 14,582 38,053 19,287 40,526 23,862 42,985 33,912 48,926 40,324 53,357 44,694 58,203
136.65 12,291 42,948 16,675 44,800 21,339 47,180 31,558 52,789 38,060 57,307 42,708 61,854
139.99 10,219 48,211 14,318 49,666 19,011 51,809 29,343 56,836 35,902 61,407 40,691 65,770
143.32 8,350 53,236 12,213 54,374 16,896 56,294 27,249 61,133 33,849 65,265 38,585 69,740
146.65 6,713 58,289 10,361 58,997 14,959 60,714 25,287 65,053 31,904 69,506 36,713 73,568
149.99 5,311 63,058 8,730 63,966 13,175 64,979 23,423 69,391 30,055 73,710 35,066 77,693
153.32 4,004 67,966 7,302 68,922 11,582 70,549 21,698 75,030 27,954 77,041 33,345 81,749
156.65 3,003 72,980 6,086 73,236 10,152 74,828 20,056 78,367 26,315 81,246 31,639 85,802
159.98 2,415 77,961 5,035 78,435 8,883 79,059 18,553 82,861 24,761 86,464 29,979 89,856
163.32 1,967 82,967 4,126 83,075 7,723 83,645 17,129 86,928 23,275 89,883 28,621 94,068
166.65 1,625 87,964 3,421 88,052 6,699 88,500 15,798 91,878 21,890 94,192 27,263 98,351
169.98 1,360 92,961 2,776 92,961 5,847 93,325 14,570 95,960 20,567 98,581 - -
173.32 1,153 97,968 2,343 97,968 5,015 98,233 13,422 100,614 19,308 103,091 - -
176.65 1,116 102,965 1,895 102,965 4,353 103,157 12,339 105,236 18,154 107,595 - -
179.98 1,116 107,962 1,595 107,962 3,742 107,962 11,362 109,874 17,024 112,069 - -
183.32 1,116 112,969 1,288 112,969 3,188 112,969 10,466 114,611 15,983 116,591 - -
186.65 1,116 117,966 1,116 117,966 2,825 117,966 9,496 119,367 15,008 121,242 - -
189.98 - - 1,116 122,963 2,457 122,963 8,845 124,117 14,076 125,888 - -
193.31 - - 1,116 127,960 2,070 127,960 8,083 128,892 13,188 130,533 - -
196.65 - - 1,116 132,967 1,818 132,967 7,339 133,723 12,384 135,187 - -
199.98 - - 1,116 137,964 1,557 137,964 6,844 138,591 11,600 139,888 - -
203.31 - - 1,116 142,961 1,277 142,961 - - - - - -
206.65 - - 1,116 147,967 1,116 147,967 - - - - - -
209.98 - - 1,116 152,965 1,116 152,965 - - - - - -
BYD (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 26,236 509 26,887 580 27,040 886 27,227 1,414 28,087 2,439 28,438 3,759 29,240 5,083
87.50 - - - - 24,986 646 25,088 796 25,899 1,129 26,061 1,754 26,860 2,872 27,457 4,233 28,318 5,627
90.00 - - - - 23,736 826 24,244 1,048 24,595 1,457 24,898 2,122 25,771 3,312 26,507 4,782 27,404 6,172
92.50 - - - - 22,775 1,057 23,030 1,347 23,450 1,798 23,871 2,553 24,713 3,822 25,574 5,315 26,552 6,800
95.00 - - - - 21,462 1,345 21,833 1,694 22,253 2,215 22,735 3,001 23,675 4,361 24,663 5,887 25,705 7,447
97.50 - - - - 20,062 1,733 20,597 2,093 21,085 2,661 21,584 3,529 22,652 4,881 23,782 6,510 24,855 8,082
100.00 18,666 2,101 18,794 2,118 18,942 2,166 19,385 2,534 19,940 3,188 20,539 4,052 21,720 5,479 23,357 7,067 24,512 8,613
102.50 17,416 2,583 17,473 2,587 17,628 2,629 18,196 3,022 18,826 3,760 19,367 4,685 20,708 6,030 22,077 7,699 23,282 9,343
105.00 16,163 3,081 16,251 3,081 16,409 3,134 16,974 3,558 17,667 4,383 17,888 5,244 19,650 6,667 21,639 8,408 22,518 10,082
107.50 14,947 3,580 14,964 3,586 15,106 3,666 15,887 4,136 16,687 5,029 17,481 5,907 18,735 7,386 20,821 9,133 21,738 10,781
110.00 13,644 4,078 13,714 4,099 13,874 4,231 14,748 4,761 15,600 5,729 16,521 6,597 17,660 8,092 20,021 9,846 21,010 11,493
112.50 12,400 4,577 12,460 4,633 12,715 4,835 13,682 5,432 14,643 6,432 15,498 7,338 17,202 8,833 18,940 10,585 20,349 12,317
115.00 11,154 5,084 11,199 5,210 11,450 5,496 12,653 6,164 13,737 7,248 14,705 8,139 16,338 9,633 18,393 11,404 19,663 13,119
117.50 9,892 5,625 9,934 5,851 10,360 6,196 11,575 7,025 12,815 8,049 13,762 8,931 15,563 10,435 17,782 12,203 19,268 13,912
120.00 8,584 6,256 8,667 6,544 9,211 6,959 10,702 7,900 11,913 8,941 12,971 9,805 14,823 11,236 17,082 12,989 18,587 14,705
122.50 7,207 7,025 7,566 7,362 8,102 7,806 9,787 8,892 11,036 9,848 12,198 10,703 14,083 12,133 16,404 13,841 17,990 15,556
125.00 6,384 8,358 6,723 8,341 7,191 8,700 8,967 9,871 10,303 10,827 11,457 11,598 13,400 13,003 15,747 14,716 17,378 16,431
127.50 5,731 9,714 6,008 9,640 6,433 9,886 8,153 10,946 9,539 11,846 10,740 12,614 12,720 13,920 15,115 15,592 16,770 17,312
130.00 5,176 10,990 5,356 10,925 5,726 11,105 7,380 12,052 8,812 12,864 10,043 13,567 12,067 14,926 14,502 16,510 16,164 18,174
132.50 4,662 12,242 4,765 12,192 5,078 12,329 6,652 13,135 8,122 13,913 9,385 14,603 11,439 15,870 13,911 17,349 15,566 19,018
135.00 4,161 13,494 4,216 13,455 4,479 13,547 5,975 14,220 7,470 14,954 8,751 15,653 10,836 16,899 13,342 18,301 15,058 19,966
137.50 3,662 14,744 3,698 14,742 3,929 14,756 5,345 15,472 6,856 16,112 8,154 16,710 10,260 17,875 12,791 19,483 14,551 20,944
140.00 3,165 15,994 3,193 15,992 3,417 16,006 4,763 16,555 6,285 17,258 7,591 17,684 9,707 18,933 12,256 20,394 14,047 21,935
142.50 2,678 17,244 2,723 17,244 2,945 17,285 4,236 17,734 5,747 18,128 7,054 19,049 9,185 20,009 11,747 21,402 13,523 22,752
145.00 2,220 18,494 2,271 18,499 2,519 18,584 3,749 19,020 5,240 19,521 6,543 20,100 8,675 20,962 11,253 22,460 12,994 23,826
147.50 1,811 19,744 - - 2,116 19,757 3,307 20,189 4,775 20,372 6,063 21,074 8,194 21,679 10,780 23,541 12,547 24,856
150.00 - - - - 1,768 21,036 2,895 21,292 4,341 21,457 - - 7,737 23,440 10,321 24,770 12,135 25,937
152.50 - - - - 1,456 22,257 2,536 22,321 3,933 22,726 - - 7,303 24,375 9,880 25,592 11,724 26,892
155.00 - - - - 1,199 23,505 2,224 23,678 3,565 23,811 - - 6,883 25,333 9,457 26,652 11,290 27,961
157.50 - - - - 945 24,744 1,936 24,800 3,222 25,099 - - 6,492 26,744 9,046 27,709 10,849 28,984
160.00 - - - - 804 25,994 1,677 26,055 2,903 26,406 - - 6,116 27,161 8,655 28,818 10,421 29,907
162.50 - - - - 688 27,244 1,452 27,284 2,618 27,551 - - 5,756 28,728 8,279 29,894 9,947 31,189
165.00 - - - - 594 28,494 1,243 28,592 2,354 28,903 - - 5,415 29,675 7,818 30,990 9,610 32,262
167.50 - - - - 517 29,744 1,087 29,744 2,115 29,899 - - 5,093 30,869 7,476 32,094 9,271 33,335
170.00 - - - - 453 30,994 924 30,994 1,907 31,736 - - 4,794 32,396 7,145 33,191 9,048 34,298
172.50 - - - - 400 32,248 794 32,284 1,691 32,340 - - 4,498 33,245 6,831 34,149 8,597 35,483
175.00 - - - - 372 33,494 707 33,494 1,512 33,699 - - 4,227 34,421 6,529 35,404 8,262 36,547
177.50 - - - - 372 34,744 621 34,744 1,352 34,744 - - 3,973 35,596 6,238 36,570 7,931 37,606
180.00 - - - - 372 35,994 532 35,994 1,216 35,994 - - 3,723 36,858 5,961 37,704 7,675 38,691
182.50 - - - - 372 37,244 436 37,244 1,075 37,392 - - 3,495 37,745 5,698 38,808 7,411 39,810
185.00 - - - - 372 38,494 372 38,494 964 38,494 - - 3,287 39,028 5,439 39,773 7,155 40,932
BYE (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 19,719 249 - - - - - - - -
18.50 - - - - 19,064 249 - - - - - - - -
19.00 - - - - 18,572 266 - - - - - - - -
19.50 - - - - 18,072 357 - - - - - - - -
20.00 17,601 335 - - 17,840 439 - - 17,961 1,036 18,419 1,632 - -
21.00 16,504 438 16,579 442 16,657 634 - - 17,086 1,299 17,601 1,979 17,877 2,650
22.00 15,505 575 15,544 635 15,706 856 15,738 1,050 16,199 1,623 16,778 2,349 17,114 3,091
23.00 14,595 760 14,656 906 14,702 1,122 14,910 1,329 15,334 1,970 15,997 2,780 16,626 3,533
24.00 13,507 996 13,680 1,199 13,920 1,413 14,020 1,658 14,464 2,394 15,258 3,208 15,669 4,054
25.00 12,507 1,293 12,550 1,531 12,869 1,765 13,022 2,035 13,614 2,828 14,540 3,715 14,983 4,551
26.00 11,508 1,661 11,568 1,899 11,895 2,165 12,053 2,451 12,865 3,319 13,836 4,217 14,503 5,107
27.00 10,509 2,066 10,650 2,335 11,101 2,618 11,253 2,919 12,081 3,822 13,192 4,759 13,958 5,695
28.00 9,526 2,503 9,707 2,808 10,146 3,117 10,454 3,424 11,388 4,396 12,523 5,347 13,317 6,263
29.00 8,542 2,961 8,817 3,330 9,487 3,649 9,764 3,976 10,745 4,964 11,935 5,915 12,721 6,898
30.00 7,517 3,462 8,036 3,894 8,560 4,230 9,019 4,612 10,105 5,601 11,322 6,563 12,161 7,545
31.00 6,536 4,035 7,164 4,502 7,790 4,862 8,370 5,282 9,430 6,250 10,791 7,209 11,608 8,190
32.00 5,643 4,674 6,389 5,175 7,103 5,542 7,754 6,003 8,903 6,927 10,287 7,848 11,062 8,870
33.00 4,969 5,374 5,710 5,903 6,466 6,282 7,142 6,762 8,525 7,643 9,840 8,574 10,574 9,580
34.00 4,346 6,152 5,045 6,668 5,870 7,082 6,593 7,562 7,805 8,412 9,305 9,284 10,103 10,288
35.00 3,780 7,022 4,472 7,423 5,323 7,818 6,082 8,385 7,324 9,262 8,817 10,037 9,622 10,996
36.00 3,268 8,042 3,951 8,418 4,777 8,811 5,553 9,225 6,863 10,047 8,388 10,828 9,169 11,757
37.00 2,802 9,055 3,477 9,361 4,283 9,591 5,074 9,974 6,496 10,819 7,945 11,638 8,768 12,526
38.00 2,377 10,060 3,039 10,260 3,816 10,653 4,610 10,863 6,071 11,664 7,528 12,472 8,372 13,303
39.00 1,998 11,062 2,656 11,237 3,396 11,506 4,190 11,775 5,579 12,559 7,131 13,294 7,983 14,068
40.00 1,674 12,068 2,295 12,240 3,013 12,417 3,801 12,654 5,201 13,421 6,753 14,135 7,583 14,924
41.00 1,354 13,085 1,989 13,208 2,652 13,432 3,450 13,631 4,842 14,340 6,392 15,053 7,259 15,749
42.00 1,106 14,084 1,713 14,213 2,351 14,398 - - 4,507 15,181 6,053 15,953 6,938 16,601
43.00 867 15,077 1,454 15,163 2,063 15,366 - - 4,194 16,130 5,736 16,816 - -
44.00 730 16,082 1,256 16,220 1,809 16,312 - - 3,903 16,984 5,427 17,666 - -
45.00 621 17,080 1,060 17,219 1,593 17,269 - - 3,624 17,940 5,140 18,571 - -
46.00 535 18,082 891 18,130 1,370 18,235 - - 3,419 18,832 4,864 19,469 - -
47.00 464 19,092 752 19,187 1,192 19,216 - - 3,181 19,812 4,599 20,365 - -
48.00 407 20,093 - - 1,038 20,207 - - 2,955 20,726 4,358 21,293 - -
49.00 361 21,132 - - 910 21,205 - - 2,743 21,631 4,114 22,161 - -
50.00 322 22,131 - - 780 22,214 - - 2,493 22,679 3,897 23,162 - -
52.50 250 24,602 - - 568 24,643 - - 2,066 25,001 3,390 25,485 - -
55.00 - - - - 392 27,133 - - 1,748 27,428 2,949 27,790 - -
57.50 - - - - 310 29,584 - - 1,442 29,884 2,566 30,216 - -
60.00 - - - - 259 32,084 - - 1,197 32,288 2,245 32,583 - -
62.50 - - - - 249 34,584 - - 969 34,761 1,955 35,016 - -
65.00 - - - - 249 37,084 - - 818 37,274 1,698 37,379 - -
67.50 - - - - 249 39,584 - - 664 39,584 1,478 39,906 - -
70.00 - - - - 249 42,084 - - 572 42,084 1,301 42,126 - -
72.50 - - - - 249 44,584 - - 479 44,584 1,145 44,691 - -
75.00 - - - - 249 47,084 - - 382 47,084 983 47,334 - -
77.50 - - - - 249 49,584 - - 324 49,584 874 49,584 - -
80.00 - - - - 249 52,084 - - 269 52,084 - - - -
82.50 - - - - 249 54,584 - - 259 54,692 - - - -
CAT (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 21,986 216 22,014 216 22,045 216 - - 22,170 218 22,395 522 - -
185.00 - - - - 21,737 216 21,761 216 21,797 216 - - 21,931 223 22,167 568 - -
187.50 - - - - 21,487 216 21,513 216 21,548 216 - - 21,684 243 21,938 600 - -
190.00 - - - - 21,237 216 21,267 216 21,290 216 - - 21,450 270 21,471 644 - -
192.50 - - - - 20,987 216 21,013 216 21,041 216 - - 21,209 298 21,485 689 - -
195.00 - - - - 20,738 216 20,767 216 20,792 216 - - 20,968 323 21,261 728 - -
197.50 - - - - 20,488 216 20,514 216 20,543 216 - - 20,731 351 21,038 788 - -
200.00 - - - - 20,238 216 20,266 216 20,294 216 - - 20,495 392 20,483 853 - -
205.00 - - - - 19,739 216 19,766 216 19,809 216 - - 20,024 459 20,218 966 - -
210.00 - - - - 19,239 216 19,267 216 19,312 216 - - 19,555 545 19,493 1,084 - -
215.00 - - - - 18,740 216 18,768 216 18,817 216 - - 19,093 622 18,996 1,215 - -
220.00 - - - - 18,240 216 18,274 216 18,327 217 - - 18,424 725 19,085 1,365 - -
225.00 - - - - 17,741 216 17,775 216 17,836 219 - - 17,928 844 18,668 1,512 - -
230.00 - - - - 17,241 216 17,275 216 17,345 256 - - 17,432 943 17,532 1,642 - -
235.00 - - - - 16,742 216 16,782 216 16,857 314 - - 17,248 1,089 17,010 1,817 - -
240.00 - - - - 16,242 216 16,283 216 16,376 395 - - 16,440 1,236 16,514 2,021 - -
245.00 - - - - 15,743 220 15,789 250 15,895 478 - - 15,934 1,379 16,310 2,205 - -
250.00 - - - - 15,243 264 15,299 314 15,416 571 - - 15,986 1,525 16,228 2,392 16,439 3,261
255.00 - - - - 14,744 321 14,806 397 14,945 681 - - 15,037 1,722 15,879 2,596 16,277 3,479
260.00 - - - - 14,244 388 14,316 489 14,475 802 - - 14,770 1,896 15,454 2,823 15,850 3,665
265.00 - - - - 13,745 469 13,830 598 14,011 941 - - 14,396 2,076 15,114 3,050 15,593 3,950
270.00 13,221 507 - - 13,247 564 13,346 714 13,550 1,066 13,581 1,516 14,016 2,294 14,802 3,265 15,269 4,201
275.00 12,721 631 - - 12,748 677 12,867 851 13,309 1,256 13,404 1,691 13,635 2,513 14,457 3,449 15,017 4,438
280.00 12,221 776 12,230 805 12,252 827 12,391 995 12,378 1,426 12,462 1,896 13,218 2,734 14,131 3,731 14,617 4,700
285.00 11,721 939 11,731 959 11,755 990 11,918 1,151 11,954 1,617 12,315 2,116 12,884 2,952 13,808 3,975 14,294 4,960
290.00 11,221 1,120 11,231 1,130 11,259 1,167 11,295 1,326 11,433 1,830 11,914 2,325 12,521 3,214 13,677 4,232 14,220 5,218
295.00 10,722 1,311 10,731 1,315 10,765 1,350 10,966 1,509 11,088 2,042 11,451 2,568 12,175 3,476 13,172 4,487 13,709 5,473
300.00 10,222 1,507 10,232 1,509 10,275 1,541 10,292 1,702 10,706 2,284 11,079 2,821 11,831 3,726 12,861 4,690 13,423 5,819
310.00 9,222 1,906 9,255 1,909 9,323 1,949 9,494 2,130 9,929 2,791 10,344 3,334 11,159 4,240 12,250 5,281 12,860 6,396
320.00 8,191 2,305 8,247 2,319 8,338 2,391 8,666 2,634 9,168 3,368 9,627 3,929 10,505 4,822 11,658 5,932 12,275 6,951
330.00 7,220 2,708 7,236 2,751 7,347 2,875 7,856 3,251 8,431 3,978 8,983 4,538 9,876 5,427 11,087 6,537 11,955 7,644
340.00 6,207 3,131 6,229 3,234 6,440 3,415 7,074 3,920 7,720 4,638 8,269 5,197 9,268 6,084 10,535 7,203 11,410 8,288
350.00 5,169 3,626 5,231 3,794 5,562 4,026 6,326 4,658 7,041 5,351 7,631 5,883 8,801 6,724 10,149 7,851 10,763 8,992
360.00 4,137 4,265 4,334 4,462 4,729 4,708 5,617 5,441 6,396 6,076 7,023 6,614 8,232 7,449 9,625 8,607 10,261 9,740
370.00 3,542 5,310 3,709 5,340 3,950 5,605 4,952 6,250 5,787 6,866 6,447 7,358 7,689 8,155 9,123 9,304 9,808 10,447
380.00 3,069 6,345 3,173 6,355 3,378 6,546 4,335 7,100 5,215 7,654 5,904 8,147 7,172 9,004 8,641 10,106 9,471 11,284
390.00 2,647 7,347 2,702 7,366 2,866 7,508 3,765 7,984 4,687 8,501 5,434 8,943 6,683 9,792 8,182 10,832 9,027 11,862
400.00 2,244 8,379 2,275 8,374 2,420 8,481 3,251 8,874 4,262 9,351 4,996 9,781 6,216 10,419 7,742 11,629 8,633 12,673
410.00 1,845 9,379 1,869 9,382 2,006 9,474 2,825 9,809 3,794 10,234 4,546 10,523 5,778 11,389 7,321 12,433 8,232 13,489
420.00 1,454 10,333 1,486 10,392 1,635 10,475 2,402 10,753 3,365 11,136 4,118 11,502 5,363 12,252 6,922 13,218 7,823 14,276
430.00 1,095 11,332 1,147 11,404 1,307 11,483 2,027 11,723 2,973 12,062 3,721 12,403 4,971 13,084 6,539 14,023 7,455 15,073
440.00 799 12,335 854 12,419 1,019 12,500 1,701 12,715 2,617 13,008 3,355 13,305 4,604 13,948 6,175 14,878 7,123 15,892
450.00 572 13,328 644 13,436 774 13,521 1,415 13,708 2,275 13,960 2,989 14,240 4,258 14,847 5,829 15,730 6,791 16,724
460.00 - - - - - - - - 1,990 14,934 - - 3,934 15,752 5,500 16,598 - -
470.00 - - - - - - - - 1,737 15,929 - - 3,633 16,676 5,186 17,471 - -
480.00 - - - - - - - - 1,507 16,930 - - 3,351 17,593 4,888 18,329 - -
490.00 - - - - - - - - 1,309 17,941 - - 3,087 18,537 4,606 19,257 - -
500.00 - - - - - - - - 1,132 18,960 - - 2,842 19,500 4,340 20,131 - -
CCC (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,483 41 - - - - - - - -
3.10 - - - - 2,383 44 - - - - - - - -
3.20 - - - - 2,284 45 - - - - - - - -
3.30 - - - - 2,184 48 - - - - - - - -
3.40 - - - - 2,084 51 - - - - - - - -
3.50 - - - - 1,999 55 - - - - - - - -
3.60 1,875 35 - - 1,885 59 - - 1,897 87 1,895 104 - -
3.70 1,775 37 - - 1,801 63 - - 1,797 92 1,827 112 - -
3.80 1,675 41 - - 1,701 68 - - 1,719 100 1,728 121 - -
3.90 1,575 44 - - 1,601 73 - - 1,619 108 1,628 162 - -
4.00 1,475 47 1,483 65 1,502 79 - - 1,519 117 1,554 197 - -
4.10 1,375 52 1,383 71 1,402 85 1,437 97 1,443 160 1,476 249 1,526 352
4.20 1,277 57 1,283 77 1,331 93 1,338 107 1,343 194 1,392 282 1,446 393
4.30 1,177 65 1,211 87 1,219 103 1,252 117 1,261 246 1,310 326 1,372 435
4.40 1,077 79 1,099 96 1,103 116 1,141 158 1,177 293 1,226 369 1,290 483
4.50 977 95 1,011 108 1,021 156 1,067 214 1,092 336 1,152 422 1,238 533
4.60 877 116 901 150 955 192 990 248 1,016 379 1,078 463 1,172 593
4.70 780 145 829 188 855 246 910 293 940 432 1,010 523 1,106 648
4.80 680 181 737 227 774 296 829 341 869 495 964 585 1,048 705
4.90 585 227 643 293 699 342 755 407 809 543 890 641 994 760
5.00 493 279 569 344 631 409 688 470 732 621 838 705 945 822
5.25 284 478 389 542 461 591 526 643 595 791 695 870 849 988
5.50 170 721 260 751 321 793 399 829 478 995 576 1,065 718 1,162
5.75 107 973 163 988 216 1,001 295 1,035 370 1,197 469 1,260 621 1,366
6.00 79 1,219 108 1,228 133 1,250 210 1,285 278 1,425 387 1,478 524 1,578
6.25 65 1,469 91 1,478 113 1,511 131 1,523 214 1,651 315 1,688 453 1,772
6.50 56 1,719 80 1,728 99 1,737 115 1,745 136 1,888 232 1,923 387 1,985
6.75 51 1,969 71 1,978 88 1,987 103 1,994 124 2,123 187 2,142 336 2,207
7.00 45 2,219 65 2,228 80 2,236 93 2,244 112 2,371 140 2,391 284 2,426
7.25 43 2,469 60 2,478 75 2,485 87 2,493 105 2,606 128 2,622 221 2,640
7.50 39 2,719 56 2,728 69 2,735 81 2,743 97 2,856 121 2,872 184 2,889
7.75 37 2,969 52 2,977 65 2,985 - - 91 3,089 115 3,103 136 3,117
8.00 - - - - 61 3,235 - - - - - - - -
CCE (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,329 59 - - 5,338 59 - - 5,337 69 5,337 81 - -
5.25 5,079 59 - - 5,093 59 - - 5,097 76 5,104 89 - -
5.50 4,829 59 - - 4,843 63 - - 4,847 83 4,854 99 - -
5.75 4,580 59 4,587 60 4,593 69 - - 4,596 92 4,604 147 - -
6.00 4,330 68 4,337 69 4,343 79 - - 4,346 103 4,352 192 - -
6.25 4,080 80 4,088 83 4,093 93 - - 4,124 155 4,138 261 4,154 348
6.50 3,835 97 3,850 99 3,853 113 - - 3,874 227 3,890 322 3,922 434
6.75 3,580 119 3,592 120 3,593 139 3,616 164 3,646 270 3,668 411 3,716 503
7.00 3,330 146 3,342 146 3,370 172 3,376 217 3,408 360 3,432 485 3,515 614
7.25 3,084 182 3,099 182 3,120 239 3,126 293 3,178 442 3,214 580 3,323 713
7.50 2,830 232 2,855 232 2,885 337 2,900 387 2,954 538 3,073 689 3,141 829
7.75 2,582 295 2,605 311 2,634 421 2,672 477 2,748 666 2,877 801 2,964 961
8.00 2,332 375 2,372 397 2,412 518 2,452 598 2,539 782 2,684 938 2,792 1,083
8.25 2,083 468 2,113 506 2,177 645 2,227 730 2,334 923 2,507 1,075 2,630 1,212
8.50 1,834 580 1,898 625 1,948 779 1,970 878 2,163 1,070 2,328 1,223 2,471 1,357
8.75 1,584 698 1,674 758 1,737 928 1,801 1,041 1,974 1,227 2,170 1,375 2,359 1,515
9.00 1,341 834 1,465 912 1,551 1,107 1,629 1,216 1,801 1,395 1,980 1,536 2,210 1,668
9.25 1,114 994 1,258 1,072 1,362 1,295 1,458 1,393 1,638 1,560 1,838 1,710 2,036 1,843
9.50 950 1,183 1,078 1,268 1,185 1,502 1,288 1,582 1,503 1,763 1,704 1,875 1,906 2,015
9.75 802 1,409 901 1,489 1,024 1,716 1,137 1,790 1,370 1,929 1,602 2,062 1,812 2,196
10.00 675 1,659 762 1,721 876 1,941 997 2,007 1,254 2,126 1,477 2,251 1,689 2,376
10.50 457 2,160 530 2,197 632 2,404 768 2,456 1,022 2,544 1,253 2,642 1,469 2,798
11.00 301 2,662 367 2,662 451 2,875 576 2,950 819 2,984 1,061 3,054 1,280 3,212
11.50 212 3,162 246 3,168 304 3,352 432 3,388 672 3,449 883 3,481 1,099 3,636
12.00 157 3,662 161 3,703 204 3,839 325 3,869 530 3,921 732 3,945 953 4,064
12.50 123 4,162 127 4,162 136 4,332 238 4,337 416 4,396 620 4,438 812 4,510
13.00 100 4,662 104 4,662 120 4,819 137 4,837 343 4,848 518 4,906 704 4,968
13.50 - - - - 109 5,313 - - 271 5,317 - - - -
14.00 - - - - 100 5,815 - - 221 5,815 - - - -
14.50 - - - - 89 6,316 - - 128 6,316 - - - -
15.00 - - - - 84 6,814 - - - - - - - -
CDA (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,411 97 - - - - - - - -
0.20 - - - - 7,162 97 - - - - - - - -
0.25 - - - - 6,914 101 - - - - - - - -
0.30 - - - - 6,665 109 - - - - - - - -
0.35 - - - - 6,416 117 - - - - - - - -
0.40 - - - - 6,168 127 - - - - - - - -
0.45 5,910 97 - - 5,918 139 - - 5,931 176 6,017 202 - -
0.50 5,660 100 5,665 128 5,669 149 - - 5,684 189 5,770 222 - -
0.55 5,411 107 5,415 139 5,420 160 - - 5,436 205 5,521 244 5,512 274
0.60 5,161 116 5,166 149 5,172 172 - - 5,264 225 5,272 265 5,246 298
0.65 4,911 125 4,916 159 4,923 186 - - 5,018 245 5,022 286 5,148 325
0.70 4,661 135 4,668 172 4,674 202 - - 4,694 264 4,772 310 4,905 354
0.75 4,412 141 4,419 186 4,426 218 - - 4,447 284 4,643 338 4,754 383
0.80 4,162 155 4,169 200 4,177 233 - - 4,278 310 4,401 366 4,515 525
0.85 3,912 167 3,920 214 4,002 254 - - 4,032 335 4,241 394 4,353 648
0.90 3,662 180 3,670 236 3,680 277 3,770 310 3,879 362 4,000 542 4,185 773
0.95 3,414 198 3,485 258 3,508 301 3,598 338 3,637 401 3,832 668 4,013 881
1.00 3,164 220 3,238 282 3,260 334 3,353 374 3,465 544 3,657 787 3,896 992
1.05 2,914 254 2,923 316 3,014 369 3,170 513 3,285 672 3,535 900 3,716 1,162
1.10 2,664 300 2,740 346 2,833 506 2,981 634 3,101 786 3,351 1,073 3,589 1,269
1.15 2,415 357 2,544 485 2,641 631 2,735 819 2,913 963 3,217 1,178 3,456 1,419
1.20 2,240 429 2,342 612 2,444 808 2,590 925 2,773 1,127 3,028 1,339 3,319 1,584
1.25 1,986 553 2,134 733 2,290 925 2,390 1,090 2,627 1,290 2,886 1,495 3,180 1,726
1.30 1,763 676 1,966 957 2,129 1,086 2,233 1,242 2,475 1,431 2,790 1,636 3,037 1,871
1.35 1,573 874 1,792 1,072 1,963 1,246 2,121 1,401 2,320 1,592 2,640 1,839 2,991 2,066
1.40 1,420 1,005 1,661 1,277 1,792 1,395 1,954 1,543 2,159 1,731 2,536 1,980 2,841 2,253
1.45 1,221 1,219 1,476 1,475 1,662 1,594 1,833 1,741 2,045 1,922 2,378 2,207 2,688 2,392
1.50 1,060 1,426 1,335 1,669 1,531 1,779 1,706 1,923 1,925 2,105 2,317 2,347 2,633 2,567
1.55 950 1,659 1,188 1,853 1,393 1,967 1,576 2,106 1,801 2,284 2,150 2,531 2,472 2,754
1.60 778 1,860 1,093 2,081 1,248 2,190 1,495 2,288 1,671 2,461 2,084 2,743 2,413 2,974
1.65 662 2,117 996 2,263 1,157 2,407 1,355 2,500 1,594 2,683 1,961 2,915 2,297 3,139
1.70 540 2,343 900 2,482 1,064 2,627 1,269 2,718 1,514 2,845 1,891 3,093 2,233 3,352
1.75 398 2,569 798 2,738 969 2,834 1,115 2,933 1,434 3,063 1,820 3,300 2,169 3,529
1.80 370 2,820 691 2,948 867 3,052 1,020 3,138 1,350 3,271 1,746 3,508 2,045 3,738
1.85 346 3,073 573 3,202 760 3,259 919 3,392 1,265 3,477 1,671 3,716 1,975 3,948
1.90 - - - - 639 3,509 - - - - - - - -
1.95 - - - - 494 3,718 - - - - - - - -
2.00 - - - - 474 3,870 - - - - - - - -
2.10 - - - - 441 4,367 - - - - - - - -
2.20 - - - - 414 4,757 - - - - - - - -
2.30 - - - - 391 5,257 - - - - - - - -
2.40 - - - - 373 5,757 - - - - - - - -
2.50 - - - - 357 6,257 - - - - - - - -
2.60 - - - - 343 6,757 - - - - - - - -
2.70 - - - - 331 7,257 - - - - - - - -
2.80 - - - - 322 7,757 - - - - - - - -
2.90 - - - - 313 8,257 - - - - - - - -
3.00 - - - - 304 8,757 - - - - - - - -
CGN (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 13,255 238 - - 13,359 347 - - 13,382 439 13,441 505 - -
1.75 12,757 244 - - 12,861 362 - - 12,887 455 13,179 534 - -
1.80 12,257 254 12,288 327 12,361 376 - - 12,518 477 12,682 564 12,662 665
1.85 11,758 268 11,791 342 11,861 392 11,847 431 12,019 505 12,183 592 12,345 707
1.90 11,258 283 11,292 356 11,362 409 11,339 457 11,520 534 11,840 621 11,851 978
1.95 10,759 298 10,794 371 10,862 436 10,835 485 11,020 562 11,345 650 11,503 1,227
2.00 10,259 312 10,295 397 10,362 463 10,339 513 10,522 590 10,985 924 11,008 1,429
2.10 9,261 360 9,298 448 9,363 512 9,346 569 9,680 665 10,121 1,207 10,285 1,839
2.20 8,262 432 8,349 504 8,363 584 8,516 645 8,688 978 9,252 1,462 9,532 2,213
2.30 7,263 536 7,350 578 7,364 670 7,522 745 8,043 1,440 8,484 1,876 8,866 2,725
2.40 6,264 695 6,350 695 6,492 788 6,642 1,273 7,151 1,848 7,802 2,400 8,097 3,199
2.50 5,266 933 5,350 931 5,587 1,336 5,838 1,585 6,443 2,241 7,102 2,878 7,489 3,752
2.60 4,287 1,274 4,423 1,425 4,747 1,816 5,094 2,261 5,711 2,859 6,385 3,351 6,891 4,312
2.70 3,345 1,732 3,598 1,948 4,039 2,482 4,409 2,787 5,147 3,448 5,842 4,022 6,253 4,943
2.80 2,340 2,371 2,795 2,674 3,385 3,120 3,786 3,491 4,463 4,102 5,281 4,653 5,810 5,558
2.90 1,744 3,254 2,210 3,501 2,795 3,889 3,233 4,237 3,951 4,821 4,803 5,372 5,240 6,235
3.00 1,297 4,250 1,588 4,422 2,158 4,717 2,647 5,041 3,417 5,531 4,306 6,135 4,769 6,940
3.10 988 5,262 1,005 5,379 1,723 5,599 2,268 5,822 3,087 6,378 3,901 6,935 4,356 7,669
3.20 778 6,270 859 6,321 1,429 6,537 1,872 6,772 2,623 7,152 3,478 7,660 3,986 8,422
3.30 637 7,277 757 7,326 1,132 7,458 1,616 7,683 2,266 8,068 3,163 8,513 3,535 9,242
3.40 540 8,335 681 8,405 802 8,468 1,357 8,608 2,041 8,900 2,836 9,329 3,253 10,049
3.50 481 9,339 622 9,403 735 9,468 826 9,610 1,646 9,807 2,495 10,240 2,911 10,867
3.60 444 10,345 577 10,410 682 10,468 767 10,610 1,395 10,808 2,289 11,146 2,718 11,857
3.70 413 11,347 540 11,415 638 11,468 719 11,519 1,125 11,712 1,912 12,052 2,371 12,537
3.80 - - - - 602 12,468 - - 808 12,713 - - - -
3.90 - - - - 572 13,234 - - - - - - - -
4.00 - - - - 546 14,234 - - - - - - - -
4.10 - - - - 524 15,374 - - - - - - - -
4.20 - - - - 504 16,234 - - - - - - - -
4.30 - - - - 487 17,372 - - - - - - - -
CHQ (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 57,630 591 - - 57,752 591 - - 57,839 633 57,838 813 - -
9.00 56,380 591 - - 56,509 591 - - 56,598 676 56,598 1,118 - -
9.25 55,130 591 - - 55,318 591 - - 55,470 720 55,530 1,424 - -
9.50 53,880 591 - - 54,066 591 - - 54,213 762 54,267 1,639 - -
9.75 52,630 591 52,698 591 52,812 591 - - 52,953 805 53,002 1,903 53,548 3,421
10.00 51,380 591 51,452 591 51,556 591 - - 51,682 1,125 51,908 2,277 52,412 3,770
10.50 48,884 591 48,960 591 49,030 604 - - 49,317 1,641 49,545 2,847 50,226 4,481
11.00 46,386 591 46,500 591 46,542 685 - - 46,925 2,131 47,281 3,539 48,107 5,330
11.50 43,890 677 43,998 693 44,141 765 - - 45,116 2,753 45,385 4,256 46,058 6,270
12.00 41,393 837 41,496 853 42,197 887 - - 42,810 3,534 43,106 5,199 44,190 7,324
12.50 38,896 1,051 38,990 1,066 39,650 1,311 - - 40,081 4,329 40,816 6,128 42,270 8,406
13.00 36,400 1,338 37,248 1,350 37,458 1,899 - - 38,398 5,297 38,822 7,216 40,460 9,517
13.50 33,902 1,713 33,989 1,898 34,551 2,595 35,389 3,429 36,213 6,310 36,814 8,242 38,803 10,791
14.00 31,636 2,212 31,852 2,689 32,880 3,412 33,097 4,228 34,038 7,448 34,933 9,663 37,080 12,257
14.50 29,204 2,858 29,469 3,461 30,593 4,303 31,081 5,349 32,072 8,698 33,191 10,949 35,515 13,405
15.00 26,440 3,738 26,958 4,337 28,159 5,392 29,125 6,463 29,935 9,924 31,158 12,261 33,999 15,149
15.50 23,957 4,722 24,812 5,348 25,843 6,623 27,048 7,730 27,528 11,294 30,122 13,718 32,463 16,359
16.00 21,556 5,844 22,631 6,552 23,461 7,937 25,077 9,108 25,804 12,788 27,912 15,134 30,513 18,128
16.50 19,154 7,008 20,488 7,875 21,883 9,296 23,207 10,434 24,175 14,422 26,303 16,815 29,753 19,827
17.00 16,831 8,337 18,455 9,316 19,972 10,926 21,115 11,995 22,945 15,938 25,259 18,313 28,386 21,517
17.50 14,567 9,845 16,534 11,051 18,191 12,588 19,575 13,576 21,438 17,781 23,819 20,048 26,687 23,160
18.00 12,394 11,534 14,732 12,980 16,596 14,396 17,998 15,389 19,923 19,542 22,529 21,819 25,571 24,960
18.50 10,689 13,402 13,114 15,028 15,007 16,397 16,528 17,378 18,605 21,387 21,290 23,634 24,457 26,781
19.00 9,171 15,669 11,554 17,158 13,631 18,234 15,120 19,378 17,275 23,354 20,057 25,505 23,341 28,642
19.50 7,820 17,990 10,109 19,164 12,271 20,379 13,780 21,225 16,069 25,283 18,916 27,445 22,603 29,971
20.00 6,617 20,502 8,731 21,357 10,987 22,468 12,510 23,213 14,883 27,360 17,721 29,504 21,646 31,906
21.00 4,586 25,339 6,455 26,199 8,671 26,936 10,218 27,871 12,797 31,470 15,781 33,512 19,426 35,818
22.00 2,996 30,380 4,614 30,938 6,787 31,640 8,334 32,249 10,717 35,842 14,129 37,755 17,748 39,747
23.00 1,955 35,361 3,341 35,757 5,218 35,943 6,737 36,468 9,329 40,191 12,574 41,600 16,390 43,932
24.00 1,430 40,332 2,288 40,392 3,973 41,004 5,307 41,198 7,965 44,783 11,204 45,929 14,913 48,046
25.00 1,096 45,332 1,555 45,586 3,063 45,907 4,233 46,065 6,771 49,004 9,820 50,321 13,666 52,399
26.00 874 50,332 1,051 50,332 2,257 50,332 3,369 50,746 5,784 53,779 8,753 54,816 12,318 56,725
CHT (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,022 148 - - - - - - - -
47.00 - - - - 22,418 148 - - 22,416 148 - - - -
48.00 - - - - 22,040 148 - - 22,404 148 - - - -
49.00 21,388 148 - - 21,428 148 - - 21,429 148 21,657 148 - -
50.00 21,033 148 21,088 148 21,110 148 - - 21,162 148 21,270 148 - -
52.50 19,682 148 19,705 148 19,709 148 - - 19,725 148 19,799 163 - -
55.00 18,562 148 18,629 148 18,657 148 18,676 148 18,735 148 18,809 246 19,065 299
57.50 17,146 148 17,263 148 17,279 148 17,288 148 17,324 169 17,377 365 17,469 440
60.00 15,928 148 15,969 148 15,996 148 16,310 153 16,388 209 16,506 505 16,647 602
62.50 14,686 153 14,712 153 14,715 202 14,815 240 14,884 313 14,964 702 15,072 806
65.00 13,405 158 13,434 187 13,695 283 13,727 335 13,945 461 14,065 981 14,223 1,111
67.50 12,159 212 12,195 254 12,204 379 12,260 445 12,284 726 12,685 1,306 12,954 1,493
70.00 10,916 323 10,944 359 10,954 531 10,950 612 10,945 1,034 11,450 1,687 11,613 1,939
72.50 9,796 460 9,892 461 9,926 845 9,959 941 10,037 1,442 10,216 2,132 10,395 2,456
75.00 8,428 679 8,499 676 8,701 1,265 8,736 1,378 8,836 1,966 9,125 2,668 9,356 3,049
77.50 7,260 1,005 7,407 999 7,455 1,816 7,492 1,945 7,645 2,573 8,033 3,270 8,499 3,725
80.00 5,945 1,437 6,089 1,472 6,175 2,509 6,256 2,640 6,502 3,273 7,036 3,931 7,640 4,440
82.50 4,689 1,965 4,940 2,061 5,127 3,307 5,187 3,481 5,522 4,052 6,147 4,647 6,849 5,201
85.00 3,460 2,554 3,844 2,870 4,032 4,228 4,176 4,414 4,626 4,904 5,325 5,443 6,153 6,042
87.50 2,507 3,631 2,983 3,959 3,097 5,218 3,301 5,416 3,818 5,808 4,559 6,293 5,455 6,965
90.00 1,899 4,866 2,288 5,091 2,417 6,340 2,635 6,502 3,232 6,837 3,994 7,250 4,924 7,921
92.50 1,390 6,124 1,750 6,263 1,882 7,469 2,114 7,859 2,750 8,061 3,486 8,243 4,414 8,906
95.00 978 7,427 1,350 7,571 1,483 8,602 1,712 8,661 2,340 8,958 3,021 9,599 3,977 9,769
97.50 688 8,696 1,057 8,783 1,176 10,064 1,408 10,126 2,007 10,219 2,652 10,364 3,553 11,224
100.00 485 9,860 839 9,914 953 11,408 1,157 11,474 1,741 11,586 2,295 11,738 3,210 11,865
102.50 352 11,111 668 11,179 794 12,375 965 12,681 1,490 12,809 2,005 13,010 2,846 13,126
105.00 254 12,359 547 12,386 643 13,667 828 13,890 1,319 13,996 1,734 14,115 2,572 14,240
107.50 177 13,609 455 13,629 552 14,872 705 14,890 1,147 15,166 1,532 15,290 2,295 15,395
110.00 148 14,859 372 15,194 460 16,189 602 16,361 1,029 16,437 1,319 16,565 2,059 16,669
112.50 148 16,350 318 16,452 406 17,449 538 17,450 910 17,388 1,170 17,536 1,850 17,589
115.00 148 17,401 269 17,544 351 18,629 458 18,630 809 18,902 1,037 19,004 1,658 19,103
117.50 148 18,919 224 19,034 296 20,001 411 20,038 750 20,110 917 20,207 1,497 20,301
120.00 148 20,175 181 20,283 258 21,066 - - 652 21,066 814 21,068 1,352 21,062
CHU (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 10,992 93 - - - - - - - -
4.60 - - - - 10,772 95 - - - - - - - -
4.70 - - - - 10,505 98 - - 10,584 135 - - - -
4.80 - - - - 10,326 101 - - 10,358 141 - - - -
4.90 - - - - 10,214 103 - - 10,264 146 - - - -
5.00 - - - - 9,949 107 - - 9,989 151 - - - -
5.25 - - - - 9,450 118 - - 9,492 166 - - - -
5.50 - - - - 9,016 130 - - 9,070 180 - - - -
5.75 8,323 93 - - 8,477 143 - - 8,526 204 8,578 251 - -
6.00 7,839 93 - - 7,884 159 - - 8,001 227 8,058 363 - -
6.25 7,385 94 7,497 133 7,520 182 - - 7,584 254 7,659 460 - -
6.50 6,823 107 6,852 149 6,885 200 - - 6,912 360 7,137 604 - -
6.75 6,429 129 6,497 168 6,524 231 - - 6,589 469 6,670 743 6,739 1,067
7.00 5,837 156 5,940 187 6,002 263 6,024 304 6,069 620 6,177 943 6,348 1,252
7.25 5,321 195 5,341 219 5,388 311 5,429 496 5,548 798 5,739 1,137 5,931 1,453
7.50 4,823 251 4,958 255 4,980 505 5,004 609 5,098 972 5,298 1,353 5,578 1,682
7.75 4,323 332 4,440 332 4,481 678 4,533 850 4,576 1,205 4,894 1,606 5,224 1,931
8.00 3,824 445 3,853 477 3,940 880 4,049 1,071 4,156 1,444 4,534 1,871 4,874 2,207
8.25 3,323 602 3,470 662 3,497 1,139 3,529 1,334 3,737 1,719 4,186 2,124 4,571 2,479
8.50 2,823 806 2,950 902 3,081 1,436 3,174 1,651 3,332 2,008 3,871 2,427 4,290 2,769
8.75 2,360 1,041 2,587 1,200 2,663 1,754 2,778 1,968 3,082 2,316 3,558 2,736 3,996 3,080
9.00 1,888 1,325 2,190 1,547 2,275 2,130 2,420 2,308 2,768 2,665 3,226 3,069 3,747 3,396
9.25 1,454 1,686 1,804 1,906 1,920 2,507 2,096 2,687 2,477 3,013 3,009 3,394 3,492 3,741
9.50 1,158 2,156 1,469 2,346 1,599 2,909 1,792 3,072 2,200 3,370 2,765 3,754 3,246 4,057
9.75 915 2,636 1,174 2,789 1,318 3,358 1,515 3,504 1,955 3,752 2,542 4,117 3,031 4,440
10.00 706 3,128 912 3,236 1,045 3,850 1,273 3,894 1,748 4,129 2,320 4,481 2,817 4,806
10.50 412 4,132 576 4,204 694 4,660 891 4,773 1,365 4,946 1,927 5,243 2,432 5,576
11.00 268 5,133 328 5,223 470 5,650 645 5,650 1,037 5,792 1,602 6,097 2,079 6,332
11.50 194 6,145 268 6,176 313 6,679 449 6,653 786 6,817 1,304 6,879 1,794 7,251
12.00 158 7,123 228 7,156 270 7,697 308 7,662 625 7,644 1,088 7,642 1,514 8,095
12.50 137 8,123 200 8,123 238 8,653 278 8,653 445 8,653 868 8,652 1,314 8,965
13.00 122 9,123 179 9,123 216 9,689 248 9,689 321 9,669 715 9,667 1,124 9,645
13.50 111 10,148 163 10,194 199 10,666 232 10,665 287 10,666 630 10,665 939 10,628
14.00 102 11,123 150 11,123 179 11,728 - - 270 11,708 524 11,674 804 11,630
14.50 - - - - 168 12,678 - - 252 12,678 423 12,677 - -
15.00 - - - - 159 13,675 - - 234 13,675 - - - -
15.50 - - - - 151 14,671 - - 220 14,671 - - - -
16.00 - - - - 142 15,641 - - 212 15,641 - - - -
CIT (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,103 68 - - - - - - - -
5.25 - - - - 6,853 68 - - - - - - - -
5.50 - - - - 6,602 68 - - - - - - - -
5.75 - - - - 6,352 68 - - - - - - - -
6.00 6,089 68 - - 6,102 68 - - 6,102 87 6,102 104 - -
6.25 5,840 68 - - 5,853 68 - - 5,853 93 5,853 112 - -
6.50 5,590 68 - - 5,605 75 - - 5,605 100 5,605 124 - -
6.75 5,340 68 - - 5,356 81 - - 5,356 112 5,356 136 - -
7.00 5,090 73 5,100 76 5,107 88 - - 5,107 124 5,129 195 - -
7.25 4,841 85 4,852 88 4,865 99 - - 4,871 135 4,879 244 - -
7.50 4,591 100 4,637 101 4,646 116 - - 4,666 150 4,686 300 - -
7.75 4,341 119 4,352 120 4,365 139 - - 4,370 214 4,480 371 4,514 572
8.00 4,091 143 4,119 144 4,126 168 4,130 166 4,167 272 4,232 466 4,304 669
8.25 3,841 173 3,869 174 3,877 202 3,881 228 3,930 383 4,044 532 4,108 775
8.50 3,591 210 3,643 212 3,656 272 3,665 316 3,680 452 3,829 642 3,918 878
8.75 3,341 261 3,377 260 3,387 343 3,393 397 3,465 548 3,603 750 3,731 995
9.00 3,091 322 3,112 321 3,113 433 3,155 481 3,278 656 3,388 868 3,616 1,121
9.25 2,841 398 2,868 411 2,903 534 2,933 601 3,005 764 3,204 981 3,437 1,250
9.50 2,591 487 2,624 503 2,675 629 2,705 713 2,795 919 2,956 1,106 3,274 1,389
9.75 2,343 584 2,391 618 2,453 765 2,494 853 2,598 1,041 2,780 1,245 3,099 1,540
10.00 2,093 696 2,153 739 2,255 895 2,284 1,011 2,399 1,192 2,606 1,392 2,894 1,671
10.50 1,604 943 1,721 1,016 1,840 1,233 1,909 1,333 2,043 1,519 2,285 1,712 2,630 1,992
11.00 1,167 1,263 1,297 1,354 1,470 1,622 1,558 1,712 1,732 1,894 1,995 2,086 2,339 2,330
11.50 873 1,735 958 1,794 1,137 2,059 1,241 2,139 1,465 2,283 1,759 2,423 2,085 2,687
12.00 641 2,238 707 2,263 847 2,506 972 2,569 1,217 2,693 1,514 2,815 1,855 3,071
12.50 448 2,742 515 2,749 628 2,971 755 3,015 1,002 3,095 1,299 3,219 1,638 3,464
13.00 319 3,242 352 3,255 469 3,454 572 3,469 818 3,529 1,109 3,645 1,467 3,855
13.50 236 3,742 241 3,742 329 3,905 423 3,923 654 4,001 949 4,086 1,307 4,275
14.00 181 4,245 185 4,253 251 4,433 321 4,443 525 4,461 804 4,544 1,163 4,720
14.50 144 4,742 149 4,742 174 4,906 194 4,909 413 4,935 688 4,971 1,010 5,122
15.00 119 5,243 127 5,247 154 5,406 177 5,409 317 5,418 567 5,453 912 5,620
15.50 101 5,743 113 5,748 139 5,906 158 5,910 251 5,919 490 5,934 797 6,072
16.00 88 6,243 104 6,255 128 6,396 - - 180 6,421 410 6,434 679 6,548
CKH (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,378 100 - - 11,387 100 - - - -
30.00 10,848 100 - - 11,129 100 - - 11,198 100 11,266 220 - -
31.00 10,348 100 - - 10,534 100 - - 10,588 108 10,642 268 - -
32.00 9,854 100 - - 10,016 100 - - 10,068 161 10,119 345 - -
33.00 9,355 100 - - 9,384 100 - - 9,392 236 9,561 443 - -
34.00 8,851 100 8,875 100 8,884 103 - - 8,979 302 9,128 550 - -
35.00 8,424 100 8,464 100 8,486 119 - - 8,539 390 8,656 686 8,723 946
36.00 7,937 110 7,982 111 8,004 177 - - 8,066 508 8,217 802 8,283 1,105
37.00 7,353 139 7,381 141 7,402 260 - - 7,500 631 7,773 965 8,032 1,263
38.00 6,853 181 6,900 183 6,901 358 - - 7,053 776 7,349 1,137 7,493 1,477
39.00 6,358 239 6,395 266 6,393 468 6,451 647 6,624 965 6,931 1,354 7,203 1,676
40.00 5,920 318 6,010 389 6,042 633 6,071 793 6,188 1,153 6,531 1,561 6,773 1,909
41.00 5,360 427 5,427 527 5,491 813 5,587 993 5,775 1,368 6,148 1,799 6,408 2,150
42.00 4,862 597 4,958 694 4,986 1,020 5,185 1,223 5,361 1,602 5,679 2,037 6,077 2,402
43.00 4,371 786 4,492 882 4,658 1,256 4,723 1,463 4,976 1,866 5,334 2,311 5,756 2,677
44.00 3,866 995 4,094 1,105 4,147 1,529 4,261 1,735 4,542 2,142 5,001 2,580 5,426 2,946
45.00 3,391 1,230 3,642 1,354 3,760 1,837 3,869 2,039 4,195 2,445 4,675 2,887 5,144 3,252
46.00 2,927 1,496 3,188 1,643 3,380 2,160 3,517 2,356 3,854 2,751 4,380 3,196 4,852 3,560
47.00 2,472 1,794 2,796 1,998 3,016 2,503 3,194 2,694 3,543 3,093 4,080 3,517 4,565 3,872
48.00 2,056 2,144 2,434 2,389 2,679 2,887 2,853 3,053 3,234 3,435 3,810 3,859 4,312 4,210
49.00 1,745 2,551 2,109 2,806 2,351 3,287 2,548 3,434 2,965 3,800 3,550 4,201 4,061 4,558
50.00 1,459 3,030 1,792 3,212 2,048 3,665 2,257 3,867 2,688 4,173 3,285 4,564 3,799 4,896
52.50 885 4,258 1,137 4,377 1,412 4,850 1,647 4,978 2,109 5,162 2,718 5,512 3,254 5,827
55.00 483 5,484 671 5,517 922 5,819 1,158 5,908 1,624 6,269 2,237 6,514 2,771 6,890
57.50 248 6,793 378 6,838 598 7,063 792 7,202 1,238 7,400 1,826 7,505 2,334 7,938
60.00 155 7,984 204 8,035 374 8,331 525 8,381 924 8,451 1,469 8,640 1,954 9,023
62.50 107 9,347 126 9,399 208 9,525 363 9,534 669 9,691 1,168 9,803 1,644 10,151
65.00 100 10,604 104 10,657 135 10,784 243 10,784 504 10,849 938 10,953 1,361 11,110
67.50 100 11,746 100 11,775 116 12,029 140 12,029 363 12,081 743 12,122 1,150 12,366
70.00 100 12,999 100 13,018 100 13,263 122 13,263 283 13,262 583 13,262 951 13,444
72.50 - - - - 100 14,554 - - 193 14,523 457 14,508 - -
75.00 - - - - 100 15,764 - - 131 15,764 366 15,799 - -
CKP (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,410 194 - - 18,452 194 - - 18,456 194 18,473 228 - -
21.00 17,422 194 - - 17,456 194 - - 17,454 205 17,453 264 - -
22.00 16,413 194 16,453 194 16,467 194 - - 16,482 240 16,509 388 - -
23.00 15,414 194 15,446 194 15,463 208 - - 15,474 277 15,500 498 15,625 772
24.00 14,416 238 14,453 242 14,463 272 - - 14,463 407 14,942 713 15,177 1,003
25.00 13,418 315 13,457 319 13,478 357 - - 13,641 542 14,028 955 14,131 1,301
26.00 12,418 426 12,452 428 12,476 478 12,481 526 12,660 776 12,954 1,241 13,049 1,643
27.00 11,454 580 11,499 580 11,518 698 11,535 758 11,726 1,063 12,106 1,573 12,211 2,040
28.00 10,419 800 10,464 797 10,479 978 10,550 1,050 10,803 1,413 11,220 1,945 11,424 2,461
29.00 9,419 1,093 9,601 1,113 9,656 1,315 9,717 1,401 9,914 1,824 10,373 2,405 10,652 2,924
30.00 8,420 1,455 8,498 1,501 8,584 1,726 8,660 1,804 9,053 2,310 9,558 2,923 9,940 3,449
31.00 7,422 1,852 7,519 1,926 7,634 2,179 7,774 2,282 8,085 2,861 8,662 3,490 9,233 4,001
32.00 6,423 2,275 6,588 2,407 6,745 2,683 6,928 2,892 7,309 3,465 7,953 4,083 8,577 4,602
33.00 5,421 2,740 5,665 2,938 5,876 3,258 6,087 3,556 6,575 4,103 7,291 4,721 7,935 5,234
34.00 4,421 3,283 4,799 3,541 5,069 4,035 5,333 4,289 5,863 4,811 6,656 5,407 7,346 5,895
35.00 3,565 3,976 4,000 4,272 4,325 4,854 4,644 5,079 5,235 5,559 6,049 6,101 6,758 6,597
36.00 2,974 4,957 3,272 5,178 3,651 5,722 3,993 5,924 4,636 6,327 5,498 6,866 6,241 7,316
37.00 2,485 5,973 2,732 6,124 3,024 6,644 3,387 6,830 4,059 7,145 4,963 7,628 5,711 8,077
38.00 2,046 6,982 2,241 7,085 2,467 7,554 2,857 7,697 3,572 7,991 4,486 8,435 5,264 8,834
39.00 1,636 7,992 1,821 8,001 1,972 8,498 2,378 8,652 3,103 8,804 4,008 9,243 4,811 9,790
40.00 1,285 8,990 1,449 9,056 1,558 9,470 1,972 9,560 2,702 9,698 3,619 10,105 4,390 10,631
41.00 999 9,994 1,125 10,081 1,239 10,335 1,617 10,503 2,330 10,595 3,224 10,904 4,013 11,475
42.00 781 11,043 855 11,104 991 11,406 1,334 11,458 1,970 11,559 2,882 11,769 3,628 12,149
43.00 619 12,008 635 12,042 744 12,396 1,039 12,431 1,710 12,499 2,554 12,660 3,320 13,008
44.00 499 13,079 514 13,152 581 13,475 858 13,520 1,444 13,599 2,266 13,701 2,996 13,901
45.00 410 14,080 423 14,145 423 14,466 - - 1,239 14,589 2,017 14,692 2,752 14,805
46.00 - - - - 373 15,298 - - - - - - - -
CLI (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 13,039 107 - - - - - - - -
7.75 - - - - 12,789 107 - - - - - - - -
8.00 - - - - 12,343 107 - - - - - - - -
8.25 12,117 107 - - 12,217 107 - - 12,300 107 12,356 119 - -
8.50 11,876 107 - - 11,989 107 - - 12,116 107 12,161 124 - -
8.75 11,625 107 - - 11,719 107 - - 11,887 107 11,934 129 - -
9.00 11,375 107 11,476 107 11,500 107 - - 11,674 109 11,720 136 - -
9.25 11,195 107 11,235 107 11,303 107 - - 11,370 115 11,418 145 - -
9.50 10,825 107 10,843 107 10,889 107 - - 11,154 119 11,202 203 - -
9.75 10,625 107 10,649 107 10,741 107 - - 10,784 127 10,932 260 - -
10.00 10,366 107 10,476 107 10,564 107 - - 10,680 135 10,736 302 10,793 412
10.50 9,888 107 9,947 107 10,075 107 - - 10,138 152 10,188 392 10,244 498
11.00 9,323 107 9,390 107 9,483 111 - - 9,526 168 9,815 506 9,877 633
11.50 8,865 107 9,029 107 9,067 125 - - 9,194 248 9,298 612 9,362 766
12.00 8,344 111 8,511 113 8,547 141 - - 8,658 363 8,823 737 8,924 928
12.50 7,826 137 8,018 140 8,058 162 8,097 244 8,212 460 8,363 885 8,519 1,085
13.00 7,356 172 7,381 176 7,508 188 7,641 321 7,693 609 7,823 1,052 8,168 1,255
13.50 6,868 220 6,901 222 7,068 317 7,101 433 7,152 776 7,560 1,235 7,780 1,468
14.00 6,371 283 6,427 285 6,578 431 6,675 564 6,796 945 7,138 1,435 7,404 1,671
14.50 5,882 371 5,935 403 6,095 570 6,205 740 6,322 1,171 6,716 1,654 7,008 1,924
15.00 5,367 488 5,474 552 5,621 749 5,695 948 5,950 1,376 6,308 1,894 6,685 2,173
15.50 4,874 641 4,995 735 5,110 937 5,288 1,157 5,564 1,615 6,013 2,126 6,361 2,422
16.00 4,351 832 4,482 940 4,742 1,177 4,928 1,402 5,068 1,891 5,635 2,402 6,038 2,706
16.50 3,841 1,052 4,061 1,168 4,207 1,446 4,526 1,687 4,828 2,175 5,337 2,677 5,716 2,988
17.00 3,359 1,293 3,646 1,435 3,933 1,736 4,169 1,982 4,416 2,482 5,027 2,968 5,329 3,291
17.50 2,898 1,559 3,215 1,744 3,532 2,062 3,786 2,301 4,145 2,802 4,720 3,272 5,154 3,604
18.00 2,473 1,867 2,843 2,106 3,192 2,412 3,439 2,640 3,866 3,135 4,422 3,584 4,875 3,923
18.50 2,052 2,222 2,513 2,503 2,879 2,778 3,178 3,007 3,568 3,491 4,144 3,924 4,625 4,259
19.00 1,755 2,657 2,205 2,931 2,598 3,194 2,913 3,405 3,338 3,881 3,897 4,277 4,401 4,615
19.50 1,492 3,139 1,932 3,371 2,343 3,613 2,674 3,821 3,096 4,268 3,656 4,644 4,168 5,027
20.00 1,264 3,620 1,688 3,822 2,103 4,033 2,440 4,250 2,895 4,721 3,448 5,047 3,964 5,340
21.00 880 4,597 1,288 4,760 1,698 4,861 2,054 5,097 2,514 5,507 3,037 5,786 3,593 6,127
22.00 593 5,603 976 5,697 1,380 5,755 1,737 5,917 2,171 6,501 2,702 6,637 3,251 6,905
23.00 405 6,597 762 6,671 1,120 6,800 1,454 6,891 1,928 7,199 2,360 7,487 2,943 7,718
24.00 280 7,595 600 7,606 912 7,665 1,249 7,808 1,690 8,132 2,109 8,288 2,666 8,534
25.00 178 8,593 467 8,629 745 8,656 1,062 8,692 1,498 8,979 1,858 9,193 2,427 9,405
26.00 141 9,593 366 9,616 626 9,703 911 9,732 1,328 9,888 1,659 10,075 2,202 10,275
27.00 116 10,593 304 10,616 536 10,646 782 10,722 1,207 10,800 1,455 11,127 2,023 11,229
28.00 107 11,593 245 11,607 449 11,632 676 11,700 1,109 11,716 1,298 12,021 1,842 12,131
29.00 107 12,593 186 12,642 393 12,666 596 12,687 994 12,737 1,147 12,948 1,682 13,153
30.00 107 13,593 121 13,633 341 13,656 546 13,676 913 13,873 1,043 13,940 1,555 13,998
31.00 107 14,593 113 14,652 290 14,676 - - 856 14,924 986 14,982 1,435 15,054
32.00 107 15,593 107 15,593 238 15,593 - - 799 15,897 931 15,964 1,322 16,022
33.00 - - - - 184 16,593 - - - - - - - -
CLP (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,185 114 - - 12,208 114 - - 12,316 114 12,353 114 - -
47.00 11,685 114 11,931 114 11,961 114 11,988 114 12,022 114 12,082 116 12,123 143
48.00 11,271 114 11,313 114 11,335 114 11,421 114 11,463 114 11,514 131 11,556 157
49.00 10,692 114 10,717 114 10,724 114 10,762 114 10,833 114 10,873 145 10,901 172
50.00 10,184 114 10,260 114 10,272 114 10,284 114 10,335 128 10,378 160 10,401 242
52.50 8,935 131 8,959 134 8,963 149 9,048 148 9,075 173 9,133 266 9,141 404
55.00 7,684 228 7,714 229 7,718 264 7,803 260 7,839 290 7,909 503 7,937 680
57.50 6,419 426 6,460 423 6,569 490 6,585 524 6,626 607 6,695 864 6,793 1,106
60.00 5,178 801 5,264 799 5,285 935 5,300 968 5,342 1,092 5,550 1,395 5,737 1,657
62.50 3,921 1,296 4,006 1,326 4,056 1,499 4,112 1,547 4,223 1,770 4,557 2,073 4,893 2,323
65.00 2,651 1,864 2,804 1,975 2,902 2,240 3,006 2,376 3,242 2,615 3,650 2,883 4,032 3,114
67.50 1,708 2,981 1,843 2,988 1,904 3,328 2,057 3,412 2,387 3,597 2,857 3,805 3,261 4,002
70.00 1,171 4,241 1,221 4,240 1,264 4,502 1,314 4,540 1,674 4,676 2,164 4,828 2,587 4,976
72.50 709 5,494 742 5,522 772 5,735 815 5,758 1,126 5,818 1,582 5,922 2,005 6,027
75.00 407 6,741 421 6,801 411 6,980 459 6,977 717 7,047 1,143 7,225 1,528 7,305
77.50 248 8,044 257 8,083 251 8,225 247 8,218 446 8,256 794 8,476 1,138 8,537
80.00 164 9,321 171 9,362 165 9,459 187 9,461 302 9,483 557 9,719 842 9,809
82.50 116 10,491 122 10,585 127 10,899 151 10,920 200 10,964 371 11,020 597 11,069
85.00 114 11,741 114 11,834 114 11,969 128 11,959 165 11,967 224 12,162 426 12,244
87.50 114 13,086 114 13,141 114 13,217 114 13,225 144 13,237 192 13,440 303 13,477
90.00 114 14,369 114 14,421 114 14,498 114 14,511 124 14,531 171 14,652 215 14,692
92.50 - - - - 114 15,713 - - - - - - - -
95.00 - - - - 114 16,939 - - - - - - - -
CMB (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 18,091 107 - - - - - - - -
21.00 - - - - 17,355 107 - - - - - - - -
22.00 - - - - 16,863 107 - - - - - - - -
23.00 - - - - 16,371 107 - - - - - - - -
24.00 - - - - 15,871 107 - - - - - - - -
25.00 - - - - 15,386 107 - - - - - - - -
26.00 - - - - 15,175 107 - - 15,253 107 - - - -
27.00 - - - - 14,328 107 - - 14,404 107 - - - -
28.00 - - - - 14,136 107 - - 14,211 107 - - - -
29.00 - - - - 13,332 107 - - 13,586 112 - - - -
30.00 - - - - 12,834 107 - - 12,902 160 - - - -
31.00 12,480 107 - - 12,588 107 - - 12,654 206 12,854 387 - -
32.00 11,793 107 - - 11,838 107 - - 12,158 247 12,390 482 - -
33.00 11,354 107 11,387 107 11,398 107 - - 11,699 319 11,942 576 - -
34.00 10,845 107 10,876 107 10,967 110 - - 11,234 393 11,450 688 - -
35.00 10,298 107 10,318 107 10,488 119 - - 10,739 498 11,009 815 - -
36.00 9,812 107 9,830 107 9,876 176 - - 10,409 596 10,613 956 - -
37.00 9,297 107 9,328 112 9,679 230 - - 9,860 728 10,176 1,108 - -
38.00 8,797 107 8,827 128 9,034 302 - - 9,502 859 9,762 1,274 - -
39.00 8,297 123 8,339 188 8,448 397 - - 9,068 1,019 9,353 1,429 9,739 1,841
40.00 7,797 155 7,900 241 8,063 501 - - 8,633 1,186 8,958 1,628 9,368 2,051
41.00 7,297 199 7,375 328 7,461 615 - - 7,996 1,360 8,538 1,835 9,022 2,255
42.00 6,798 259 6,835 433 7,014 772 7,370 1,035 7,799 1,559 8,193 2,037 8,683 2,497
43.00 6,303 338 6,377 565 6,550 943 6,998 1,245 7,400 1,757 7,809 2,281 8,355 2,745
44.00 5,809 468 6,083 728 6,160 1,148 6,536 1,439 7,002 1,981 7,635 2,558 7,981 3,004
45.00 5,317 626 5,620 935 5,838 1,362 6,124 1,674 6,531 2,212 7,126 2,796 7,675 3,243
46.00 4,834 815 5,171 1,156 5,317 1,590 5,734 1,890 6,184 2,460 6,710 3,080 7,369 3,532
47.00 4,396 1,022 4,735 1,398 5,101 1,845 5,346 2,147 5,814 2,733 6,471 3,359 7,079 3,807
48.00 3,873 1,252 4,320 1,663 4,719 2,103 5,013 2,425 5,597 3,005 6,174 3,628 6,793 4,089
49.00 3,405 1,511 3,849 1,951 4,289 2,404 4,649 2,711 5,374 3,305 5,882 3,945 6,553 4,396
50.00 2,970 1,799 3,475 2,275 3,945 2,726 4,325 3,032 5,071 3,610 5,615 4,257 6,287 4,711
52.50 1,977 2,754 2,642 3,217 3,179 3,588 3,590 3,879 4,267 4,512 4,956 5,064 5,644 5,499
55.00 1,288 3,911 1,969 4,245 2,528 4,573 2,951 4,832 3,664 5,408 4,398 5,848 5,091 6,383
57.50 780 5,142 1,389 5,225 1,954 5,628 2,382 5,848 3,125 6,248 3,897 6,933 4,569 7,285
60.00 439 6,369 949 6,547 1,481 6,729 1,899 6,915 2,664 7,264 3,445 7,858 4,116 8,235
62.50 231 7,578 622 7,775 1,102 7,932 1,498 8,111 2,254 8,331 3,005 8,893 3,653 9,216
65.00 152 8,903 406 8,998 806 9,068 1,162 9,167 1,886 9,434 2,614 9,930 3,263 10,234
67.50 107 10,219 271 10,298 581 10,372 894 10,429 1,565 10,579 2,272 11,019 2,910 11,296
70.00 107 11,422 155 11,617 427 11,694 685 11,754 1,300 11,883 1,939 12,018 2,587 12,380
72.50 107 12,798 134 12,895 311 12,974 527 13,034 1,071 13,162 1,674 13,302 2,294 13,433
75.00 107 13,965 116 14,046 214 14,105 398 14,182 876 14,275 1,442 14,411 2,038 14,546
77.50 107 15,113 107 15,153 147 15,466 313 15,527 727 15,624 1,243 15,782 1,805 15,910
80.00 107 16,563 107 16,655 132 16,731 - - 582 16,890 1,084 17,042 1,602 17,176
CNC (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,798 71 - - 9,858 72 - - 9,910 108 9,956 141 - -
10.00 9,420 71 - - 9,524 76 - - 9,556 113 9,746 149 - -
10.50 9,058 71 9,112 71 9,130 84 - - 9,194 129 9,258 165 - -
11.00 8,421 71 8,526 71 8,540 92 - - 8,585 145 8,627 186 - -
11.50 7,921 71 7,946 73 8,215 107 8,248 127 8,295 161 8,371 213 8,440 431
12.00 7,549 71 7,596 81 7,616 121 7,640 143 7,685 188 7,782 342 7,854 560
12.50 6,922 71 6,945 92 6,956 137 6,952 166 6,952 210 6,948 412 7,271 694
13.00 6,548 71 6,600 107 6,622 160 6,645 188 6,697 300 6,767 550 6,847 857
13.50 6,057 79 6,122 120 6,152 182 6,176 274 6,229 421 6,310 701 6,404 1,028
14.00 5,425 91 5,442 141 5,653 218 5,680 358 5,733 562 5,840 876 5,975 1,221
14.50 4,987 108 5,027 162 5,144 319 5,171 476 5,231 735 5,348 1,082 5,548 1,439
15.00 4,432 143 4,565 198 4,584 452 4,636 643 4,693 936 4,878 1,290 5,167 1,671
15.50 3,934 200 3,970 296 3,958 635 4,048 855 4,086 1,167 4,408 1,532 4,817 1,917
16.00 3,434 290 3,600 398 3,628 872 3,660 1,088 3,843 1,418 3,998 1,790 4,477 2,195
16.50 2,934 428 3,072 591 3,131 1,149 3,176 1,364 3,438 1,687 3,751 2,059 4,176 2,457
17.00 2,452 628 2,645 828 2,721 1,445 2,812 1,667 3,062 1,982 3,364 2,363 3,887 2,758
17.50 1,983 864 2,252 1,130 2,368 1,785 2,486 1,989 2,729 2,294 3,122 2,661 3,625 3,066
18.00 1,559 1,156 1,887 1,468 2,000 2,138 2,140 2,330 2,417 2,629 2,856 2,994 3,366 3,380
18.50 1,149 1,586 1,538 1,851 1,673 2,527 1,823 2,690 2,133 2,978 2,595 3,317 3,123 3,719
19.00 840 2,048 1,231 2,267 1,374 2,915 1,545 3,080 1,885 3,339 2,365 3,678 2,911 4,047
19.50 615 2,527 968 2,701 1,114 3,353 1,298 3,473 1,645 3,718 2,134 4,030 2,694 4,465
20.00 418 3,010 739 3,148 891 3,731 1,079 3,871 1,447 4,135 1,947 4,406 2,487 4,770
21.00 221 4,010 419 4,132 556 4,680 725 4,666 1,090 4,869 1,579 5,162 2,131 5,687
22.00 152 5,010 240 5,010 352 5,692 492 5,656 798 5,654 1,275 5,861 1,819 6,394
23.00 120 6,010 192 6,010 236 6,672 337 6,672 593 6,670 1,023 6,670 1,538 7,030
24.00 100 7,010 160 7,010 198 7,710 233 7,710 432 7,696 829 7,689 1,298 7,644
25.00 85 8,127 139 8,188 174 8,703 205 8,703 341 8,699 660 8,699 1,090 8,679
26.00 76 9,010 123 9,010 153 9,721 185 9,722 244 9,691 506 9,691 931 9,689
27.00 71 10,010 109 10,010 140 10,694 164 10,695 222 10,691 429 10,691 783 10,688
28.00 71 11,010 100 11,010 127 11,700 152 11,701 201 11,700 341 11,700 647 11,691
29.00 71 12,010 92 12,010 115 12,702 - - 186 12,696 254 12,696 554 12,693
30.00 71 13,010 85 13,010 108 13,738 - - 176 13,698 233 13,698 481 13,696
31.00 - - - - 103 14,718 - - 165 14,718 - - - -
32.00 - - - - 97 15,690 - - 154 15,687 - - - -
33.00 - - - - 92 16,752 - - - - - - - -
34.00 - - - - 87 17,682 - - - - - - - -
COG (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 1,826 59 1,883 65 1,887 69 1,895 77 1,902 83 1,906 88
0.10 1,576 67 1,638 77 1,646 85 1,660 100 1,669 112 1,677 121
0.15 1,380 76 1,394 91 1,403 103 1,422 124 1,435 140 1,447 152
0.20 1,132 88 1,149 107 1,161 120 1,185 149 1,267 234 1,341 312
0.25 884 104 904 128 919 145 1,010 247 1,092 329 1,220 456
0.30 636 127 660 156 678 177 881 340 1,016 520 1,141 594
0.35 384 168 462 255 588 380 742 526 928 698 1,056 772
0.40 198 325 345 396 428 512 642 747 835 876 967 951
0.45 163 580 204 654 360 726 587 916 736 1,091 872 1,166
0.50 145 832 184 858 286 931 472 1,125 682 1,257 822 1,378
0.55 135 1,082 172 1,106 200 1,128 404 1,330 625 1,508 771 1,540
0.60 127 1,276 163 1,357 190 1,376 328 1,533 566 1,717 717 1,752
0.65 121 1,526 156 1,606 183 1,626 238 1,781 501 1,916 660 2,003
0.70 116 1,776 151 1,776 176 1,874 232 2,027 433 2,169 599 2,201
0.75 113 2,026 147 2,104 171 2,122 225 2,226 355 2,371 535 2,407
0.80 111 2,330 143 2,354 167 2,372 220 2,475 261 2,620 463 2,655
0.85 108 2,580 140 2,604 164 2,622 216 2,723 256 2,867 384 2,903
0.90 105 2,830 137 2,853 160 2,872 212 2,973 250 3,069 - -
0.95 104 3,026 - - 157 3,122 208 3,225 246 3,317 - -
1.00 - - - - 156 3,370 205 3,475 242 3,567 - -
COL (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,015 167 - - - - - - - -
8.25 - - - - 12,515 180 - - - - - - - -
8.50 - - - - 12,159 194 - - - - - - - -
8.75 - - - - 11,511 206 - - 11,529 474 - - - -
9.00 11,010 126 - - 11,186 223 - - 11,278 560 11,436 1,003 - -
9.25 10,510 126 10,613 180 10,641 246 - - 10,835 654 11,007 1,160 11,121 1,549
9.50 10,010 133 10,091 192 10,115 267 10,141 407 10,312 790 10,615 1,288 10,741 1,722
9.75 9,510 150 9,614 214 9,646 289 9,754 570 9,816 915 10,221 1,458 10,348 1,952
10.00 9,010 174 9,137 235 9,307 415 9,375 666 9,464 1,093 9,752 1,647 9,989 2,127
10.50 8,009 240 8,159 289 8,201 734 8,402 946 8,520 1,409 8,953 2,047 9,493 2,593
11.00 7,024 351 7,199 524 7,375 1,017 7,482 1,358 7,652 1,828 8,272 2,536 8,839 3,042
11.50 5,993 536 6,235 840 6,475 1,458 6,536 1,787 6,933 2,310 7,602 3,000 8,204 3,625
12.00 5,016 876 5,317 1,226 5,543 1,955 5,710 2,296 6,004 2,839 6,962 3,567 7,608 4,169
12.50 4,062 1,321 4,446 1,740 4,754 2,526 4,978 2,866 5,536 3,417 6,389 4,145 7,055 4,786
13.00 3,172 1,869 3,693 2,346 4,048 3,174 4,346 3,507 4,932 4,040 5,817 4,759 6,416 5,422
13.50 2,371 2,587 3,026 3,067 3,437 3,903 3,752 4,209 4,375 4,702 5,326 5,408 5,950 6,021
14.00 1,704 3,475 2,417 3,877 2,891 4,692 3,223 4,986 3,853 5,453 4,845 6,119 5,581 6,797
14.50 1,222 4,417 1,904 4,757 2,378 5,398 2,718 5,849 3,402 6,242 4,412 6,820 5,153 7,472
15.00 844 5,389 1,462 5,614 1,944 6,442 2,313 6,651 2,992 7,043 3,982 7,614 4,685 8,247
15.50 573 6,373 1,080 6,430 1,562 7,257 1,925 7,364 2,615 7,859 3,637 8,374 4,380 9,033
16.00 376 7,351 790 7,481 1,248 8,166 1,604 8,256 2,290 8,717 3,270 9,268 4,047 9,774
16.50 288 8,338 590 8,430 988 8,931 1,314 9,276 1,968 9,581 2,973 10,090 3,682 10,631
17.00 235 9,338 457 9,387 767 10,046 1,120 10,096 1,718 10,473 2,684 10,913 3,419 11,426
17.50 207 10,338 316 10,506 589 10,974 924 11,116 1,490 11,360 2,417 11,808 3,134 12,254
18.00 186 11,338 284 11,338 465 12,169 758 12,231 1,285 12,326 2,188 12,697 2,852 13,022
18.50 168 12,338 260 12,338 324 12,865 576 12,889 1,095 13,264 1,972 13,573 2,667 13,837
19.00 155 13,338 - - 303 13,823 - - 947 14,146 1,737 14,484 - -
19.50 - - - - 283 14,835 - - 798 15,088 1,596 15,421 - -
20.00 - - - - 263 15,884 - - 690 16,055 1,410 16,341 - -
21.00 - - - - 238 17,869 - - - - - - - -
22.00 - - - - 219 19,781 - - - - - - - -
23.00 - - - - 196 21,773 - - - - - - - -
24.00 - - - - 183 23,763 - - - - - - - -
25.00 - - - - 172 25,773 - - - - - - - -
26.00 - - - - 163 27,754 - - - - - - - -
COS (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 19,740 227 - - - - - - - -
7.50 - - - - 19,115 227 - - - - - - - -
7.75 18,435 227 - - 18,489 227 - - 18,497 239 18,495 389 - -
8.00 17,810 227 - - 17,865 227 - - 17,876 256 17,911 565 - -
8.25 17,185 236 - - 17,243 243 - - 17,273 280 17,284 668 - -
8.50 16,561 269 16,589 276 16,622 277 - - 16,647 405 16,657 769 - -
8.75 15,936 304 15,965 309 16,014 309 - - 16,022 527 16,071 926 - -
9.00 15,311 350 15,341 356 15,389 356 - - 15,578 699 15,617 1,086 - -
9.25 14,686 401 14,719 406 14,806 406 - - 14,927 812 14,967 1,274 15,044 1,714
9.50 14,062 463 14,095 469 14,199 467 14,274 702 14,410 979 14,475 1,486 14,543 1,927
9.75 13,437 542 13,473 546 13,592 543 13,646 846 13,762 1,142 13,825 1,656 13,985 2,157
10.00 12,814 634 12,856 638 12,890 774 13,155 1,033 13,206 1,361 13,267 1,949 13,460 2,437
10.50 11,565 880 11,607 878 11,765 1,081 11,842 1,448 12,028 1,819 12,209 2,485 12,471 3,019
11.00 10,316 1,222 10,429 1,302 10,575 1,526 10,673 1,923 10,891 2,409 11,258 2,990 11,558 3,611
11.50 9,076 1,660 9,111 1,796 9,424 2,030 9,546 2,503 9,771 3,039 10,216 3,642 10,684 4,330
12.00 7,815 2,170 8,033 2,349 8,311 2,631 8,478 3,132 8,738 3,752 9,257 4,345 9,865 4,978
12.50 6,563 2,743 6,844 3,000 7,250 3,300 7,451 3,854 7,798 4,519 8,402 5,223 9,073 5,875
13.00 5,304 3,407 5,761 3,768 6,262 4,063 6,490 4,735 6,888 5,410 7,640 6,059 8,370 6,680
13.50 4,250 4,207 4,715 4,582 5,332 4,956 5,588 5,686 6,040 6,313 6,880 6,821 7,549 7,596
14.00 3,466 5,227 3,895 5,561 4,513 5,961 4,770 6,712 5,356 7,271 6,252 7,861 7,052 8,498
14.50 2,790 6,499 3,189 6,697 3,805 7,053 4,054 7,865 4,697 8,314 5,621 8,702 6,437 9,472
15.00 2,229 7,763 2,583 7,821 3,171 8,167 3,405 8,849 4,112 9,378 5,047 9,688 5,901 10,475
15.50 1,743 9,022 2,074 9,114 2,582 9,180 2,819 10,014 3,535 10,314 4,478 10,745 5,278 11,490
16.00 1,319 10,288 1,626 10,326 2,086 10,517 2,350 11,171 3,072 11,580 4,003 11,842 4,860 12,570
16.50 1,027 11,552 1,254 11,585 1,711 11,706 1,892 12,377 2,677 12,693 3,547 12,875 4,422 13,403
17.00 816 12,790 931 12,829 1,334 12,849 1,575 13,542 2,286 13,846 3,211 14,093 4,018 14,488
17.50 662 14,040 679 14,138 1,108 14,176 1,304 14,747 1,995 15,059 2,837 15,186 3,650 15,584
18.00 549 15,290 564 15,290 893 15,390 1,015 15,984 1,654 16,252 2,528 16,408 3,355 16,703
18.50 465 16,540 479 16,540 676 16,735 807 17,186 1,420 17,405 2,229 17,590 3,048 17,844
19.00 400 17,790 414 17,790 526 17,992 - - 1,237 18,632 2,018 18,773 2,755 18,967
19.50 349 19,040 362 19,040 369 19,040 - - 1,058 19,861 1,838 19,968 2,495 20,137
CPA (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 6,886 80 - - - - - - - -
5.75 - - - - 6,664 85 - - - - - - - -
6.00 - - - - 6,415 93 - - - - - - - -
6.25 - - - - 6,165 103 - - - - - - - -
6.50 5,886 49 - - 5,915 111 - - 5,947 177 6,005 230 - -
6.75 5,636 53 5,660 85 5,664 117 - - 5,697 190 5,759 250 - -
7.00 5,386 57 5,410 93 5,412 127 - - 5,445 205 5,511 273 - -
7.25 5,136 60 5,160 100 5,160 139 - - 5,190 222 5,263 295 - -
7.50 4,886 65 4,910 107 4,904 152 - - 4,923 244 5,008 377 - -
7.75 4,638 72 4,660 117 4,641 164 - - 4,641 265 4,741 451 4,999 660
8.00 4,388 79 4,408 129 4,392 180 4,392 221 4,391 345 4,391 516 4,805 747
8.25 4,138 85 4,157 141 4,142 200 4,142 241 4,142 413 4,390 614 4,628 822
8.50 3,888 96 3,899 154 3,894 220 3,894 268 4,051 478 4,211 698 4,462 946
8.75 3,638 107 3,700 174 3,720 245 3,748 347 3,856 573 4,066 808 4,310 1,062
9.00 3,388 119 3,454 193 3,473 355 3,505 449 3,655 675 3,861 904 4,151 1,172
9.25 3,138 136 3,146 216 3,265 420 3,302 512 3,384 775 3,740 1,011 3,977 1,299
9.50 2,888 152 2,962 286 3,046 505 3,092 626 3,206 882 3,582 1,137 3,792 1,433
9.75 2,636 177 2,743 357 2,845 610 2,897 719 3,063 1,008 3,404 1,263 3,625 1,564
10.00 2,381 204 2,539 424 2,638 707 2,698 850 2,904 1,116 3,264 1,396 3,494 1,696
10.50 1,939 329 2,097 653 2,225 972 2,408 1,117 2,609 1,391 2,978 1,685 3,252 1,995
11.00 1,496 599 1,755 904 1,918 1,268 2,057 1,407 2,322 1,691 2,727 1,993 2,999 2,305
11.50 1,114 939 1,426 1,245 1,609 1,592 1,742 1,734 2,094 1,996 2,445 2,282 2,822 2,635
12.00 784 1,338 1,139 1,599 1,339 1,950 1,509 2,086 1,829 2,374 2,201 2,629 2,593 2,966
12.50 530 1,778 890 1,997 1,113 2,336 1,278 2,461 1,631 2,731 2,016 2,966 2,374 3,324
13.00 336 2,258 687 2,428 913 2,744 1,071 2,869 1,439 3,124 1,811 3,364 2,171 3,684
13.50 230 2,671 515 2,867 734 3,185 882 3,288 1,253 3,523 1,627 3,768 1,997 4,001
14.00 189 3,277 402 3,362 588 3,653 722 3,748 1,084 3,956 1,447 4,169 1,840 4,367
14.50 161 3,794 268 3,882 447 4,134 600 4,196 938 4,392 1,305 4,576 1,670 4,756
15.00 141 4,284 237 4,363 367 4,628 491 4,688 817 4,860 1,148 4,996 1,535 5,149
15.50 125 4,753 212 4,821 282 5,137 407 5,197 690 5,305 1,035 5,448 1,411 5,565
CPC (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,690 47 - - 3,721 78 - - 3,735 102 3,743 119 - -
2.70 3,490 51 3,517 66 3,521 85 - - 3,535 109 3,545 127 - -
2.80 3,290 55 3,317 70 3,321 90 - - 3,337 117 3,346 138 3,367 156
2.90 3,090 58 3,117 77 3,121 95 3,126 107 3,137 127 3,147 150 3,171 167
3.00 2,890 62 2,895 82 2,921 105 2,926 118 2,937 138 2,950 162 2,974 239
3.10 2,689 69 2,697 87 2,721 115 2,727 129 2,738 151 2,753 180 2,775 302
3.20 2,489 74 2,518 97 2,542 127 2,550 143 2,567 168 2,583 251 2,613 391
3.30 2,289 83 2,318 106 2,321 143 2,350 159 2,369 184 2,385 312 2,447 448
3.40 2,089 98 2,097 118 2,122 160 2,129 179 2,139 258 2,187 377 2,278 529
3.50 1,889 117 1,918 134 1,922 184 1,930 255 1,941 327 2,021 467 2,103 610
3.60 1,689 143 1,718 151 1,742 262 1,753 324 1,769 425 1,843 576 1,931 708
3.70 1,487 180 1,535 180 1,542 336 1,551 392 1,569 516 1,646 681 1,798 813
3.80 1,298 234 1,334 232 1,341 441 1,350 515 1,413 646 1,511 777 1,682 921
3.90 1,095 303 1,146 316 1,154 562 1,205 649 1,267 752 1,370 900 1,556 1,037
4.00 892 393 970 419 997 700 1,031 777 1,117 890 1,242 1,030 1,428 1,165
4.10 706 497 800 570 830 845 885 917 975 1,021 1,126 1,158 1,317 1,289
4.20 541 646 653 728 686 1,014 746 1,081 845 1,167 1,021 1,297 1,219 1,429
4.30 425 838 536 905 554 1,206 622 1,239 752 1,323 921 1,437 1,121 1,565
4.40 323 1,037 411 1,075 460 1,346 539 1,394 652 1,474 828 1,587 1,042 1,698
4.50 255 1,233 302 1,265 359 1,525 447 1,558 578 1,641 712 1,734 954 1,845
4.60 204 1,433 219 1,467 288 1,713 352 1,730 493 1,801 668 1,895 871 2,008
4.70 168 1,633 192 1,654 211 1,918 286 1,911 405 1,942 590 2,051 804 2,146
4.80 142 1,833 172 1,833 191 2,118 208 2,117 347 2,110 546 2,199 738 2,305
4.90 122 2,033 158 2,033 174 2,323 192 2,323 283 2,317 461 2,361 670 2,450
5.00 110 2,233 146 2,233 163 2,522 178 2,522 212 2,541 411 2,559 592 2,618
5.25 93 2,733 123 2,733 139 3,027 155 3,027 186 3,007 291 3,007 501 3,006
5.50 81 3,233 109 3,233 123 3,526 138 3,525 163 3,511 202 3,513 399 3,511
5.75 73 3,733 98 3,733 111 4,023 126 4,017 151 4,010 183 4,010 332 4,009
6.00 67 4,233 90 4,233 103 4,528 115 4,528 141 4,522 172 4,522 264 4,521
6.25 62 4,733 83 4,733 98 5,034 - - 131 5,026 160 5,027 187 5,026
6.50 - - - - 91 5,525 - - 125 5,525 - - - -
6.75 - - - - 86 6,030 - - - - - - - -
7.00 - - - - 83 6,528 - - - - - - - -
7.25 - - - - 79 7,026 - - - - - - - -
7.50 - - - - 77 7,524 - - - - - - - -
7.75 - - - - 74 8,023 - - - - - - - -
8.00 - - - - 71 8,520 - - - - - - - -
8.25 - - - - 70 9,013 - - - - - - - -
8.50 - - - - 70 9,524 - - - - - - - -
CPI (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 16,543 157 - - - - - - - -
15.00 - - - - 16,085 157 - - - - - - - -
15.50 15,216 157 - - 15,357 157 - - 15,684 240 15,808 498 - -
16.00 14,820 157 15,001 157 15,056 157 - - 15,235 298 15,352 590 - -
16.50 14,258 157 14,501 157 14,556 157 - - 14,715 371 14,895 703 - -
17.00 13,817 157 13,881 157 13,925 157 - - 14,110 457 14,475 804 - -
17.50 13,263 157 13,490 157 13,547 165 - - 13,792 530 13,995 941 14,249 1,495
18.00 12,776 157 12,898 157 13,067 181 - - 13,308 642 13,549 1,074 13,818 1,667
18.50 12,310 164 12,460 168 12,519 196 - - 12,856 760 13,115 1,195 13,428 1,792
19.00 11,774 192 11,950 196 12,049 282 12,169 502 12,382 871 12,737 1,355 13,014 2,019
19.50 11,271 226 11,352 230 11,549 355 11,681 589 11,930 1,003 12,140 1,526 12,620 2,221
20.00 10,724 268 10,930 270 11,049 432 11,193 667 11,456 1,153 11,727 1,696 12,064 2,436
21.00 9,745 383 9,909 430 9,971 655 10,061 968 10,599 1,503 10,939 2,114 11,443 2,916
22.00 8,771 564 8,905 680 9,112 969 9,295 1,319 9,804 1,904 10,387 2,539 10,713 3,402
23.00 7,751 855 7,930 984 8,144 1,346 8,461 1,716 8,999 2,370 9,482 3,080 10,008 3,961
24.00 6,726 1,223 6,988 1,386 7,333 1,791 7,661 2,209 8,288 2,865 8,966 3,560 9,365 4,520
25.00 5,722 1,662 6,011 1,843 6,352 2,333 6,890 2,756 7,562 3,422 8,167 4,179 8,732 5,137
26.00 4,810 2,166 5,238 2,389 5,718 2,933 6,136 3,342 6,761 4,014 7,530 4,727 8,158 5,764
27.00 3,904 2,757 4,451 3,081 5,021 3,587 5,492 3,981 6,201 4,688 7,083 5,368 7,605 6,423
28.00 3,083 3,438 3,724 3,834 4,356 4,293 4,874 4,675 5,646 5,428 6,555 6,061 7,084 7,116
29.00 2,469 4,326 3,068 4,671 3,754 5,050 4,295 5,444 5,114 6,175 6,062 6,705 6,591 7,794
30.00 1,945 5,285 2,499 5,587 3,211 5,855 3,769 6,270 4,628 6,899 5,598 7,439 6,046 8,546
31.00 1,500 6,262 1,988 6,401 2,727 6,732 3,302 7,010 4,169 7,736 5,164 8,237 5,621 9,278
32.00 1,134 7,255 1,574 7,304 2,301 7,615 2,866 7,964 3,754 8,521 4,763 9,010 5,227 10,045
33.00 821 8,246 1,208 8,284 1,912 8,421 2,477 8,888 3,375 9,423 4,384 9,866 4,863 10,813
34.00 610 9,247 945 9,300 1,590 9,450 2,149 9,615 3,022 10,225 4,030 10,762 4,515 11,598
35.00 427 10,247 731 10,272 1,313 10,340 1,838 10,561 2,715 11,106 3,705 11,599 4,186 12,387
36.00 337 11,247 541 11,262 1,091 11,285 1,569 11,500 2,426 12,071 3,438 12,473 3,934 13,218
37.00 273 12,247 442 12,247 885 12,320 - - 2,159 12,872 3,121 13,355 3,649 14,011
38.00 - - - - 734 13,282 - - - - - - - -
39.00 - - - - 571 14,247 - - - - - - - -
40.00 - - - - 490 15,247 - - - - - - - -
41.00 - - - - 410 16,247 - - - - - - - -
42.00 - - - - 327 17,247 - - - - - - - -
43.00 - - - - 230 18,247 - - - - - - - -
CRC (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,309 23 - - - - - - - -
3.40 - - - - 1,259 26 - - - - - - - -
3.50 - - - - 1,209 27 - - - - - - - -
3.60 - - - - 1,159 28 - - - - - - - -
3.70 1,109 18 - - 1,109 31 - - 1,109 43 1,109 52 - -
3.80 1,059 20 - - 1,059 34 - - 1,059 46 1,059 55 - -
3.90 1,009 22 - - 1,009 36 - - 1,009 48 1,009 60 - -
4.00 959 23 959 32 959 39 - - 959 54 959 64 - -
4.10 909 26 909 35 909 42 - - 909 58 909 85 - -
4.20 859 28 859 38 859 46 - - 859 62 859 104 859 145
4.30 809 32 809 42 809 50 809 56 809 68 809 121 809 161
4.40 759 39 759 46 759 55 759 63 759 89 759 138 759 183
4.50 709 47 709 52 709 62 709 70 709 110 709 161 709 205
4.60 659 56 659 58 659 70 659 92 659 136 659 185 659 233
4.70 609 70 609 70 609 92 609 122 609 161 609 206 609 257
4.80 559 86 559 86 559 122 559 140 559 184 559 234 559 284
4.90 509 104 509 113 509 149 509 166 509 212 509 260 564 312
5.00 459 124 459 143 459 180 459 196 459 234 459 291 547 343
5.25 334 202 334 232 334 258 334 281 346 320 397 362 472 410
5.50 208 325 208 342 216 362 222 379 264 411 332 455 400 499
5.75 130 449 130 461 136 472 145 484 204 516 280 556 348 590
6.00 80 574 79 577 79 587 103 599 155 621 227 652 296 688
6.25 47 699 51 701 63 717 72 723 121 733 185 761 251 784
6.50 32 824 44 826 55 837 63 841 79 849 145 870 209 896
6.75 28 949 39 951 48 962 56 965 70 973 107 985 185 1,005
7.00 24 1,074 35 1,076 43 1,086 51 1,090 64 1,098 80 1,109 143 1,119
7.25 23 1,199 32 1,201 40 1,211 47 1,215 59 1,222 75 1,232 124 1,243
7.50 22 1,324 30 1,326 38 1,336 44 1,340 55 1,347 68 1,356 103 1,365
7.75 19 1,449 28 1,451 35 1,461 40 1,464 51 1,470 64 1,481 75 1,489
8.00 - - - - 34 1,586 - - 47 1,595 - - - -
8.25 - - - - 31 1,711 - - - - - - - -
8.50 - - - - 30 1,835 - - - - - - - -
8.75 - - - - 28 1,960 - - - - - - - -
9.00 - - - - 27 2,085 - - - - - - - -
9.25 - - - - 27 2,210 - - - - - - - -
CRG (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,916 24 - - 1,916 37 - - 1,916 51 1,916 60 - -
2.30 1,816 27 - - 1,816 41 - - 1,816 55 1,816 64 - -
2.40 1,716 28 1,716 37 1,716 44 - - 1,716 57 1,716 71 - -
2.50 1,616 29 1,616 40 1,616 47 - - 1,616 64 1,616 76 - -
2.60 1,516 32 1,516 43 1,516 51 - - 1,516 69 1,516 81 1,516 95
2.70 1,416 36 1,416 47 1,416 56 - - 1,416 75 1,416 91 1,416 131
2.80 1,316 39 1,316 52 1,316 61 - - 1,316 84 1,316 100 1,316 164
2.90 1,216 44 1,216 57 1,216 69 1,216 79 1,216 92 1,216 138 1,216 192
3.00 1,116 49 1,116 65 1,116 77 1,116 87 1,116 103 1,116 170 1,116 239
3.10 1,016 60 1,016 73 1,016 88 1,016 122 1,016 142 1,016 218 1,016 282
3.20 916 76 916 85 916 126 916 156 916 192 916 250 916 323
3.30 816 99 816 101 816 160 816 190 816 226 816 291 816 373
3.40 716 129 716 145 716 209 716 236 716 296 716 358 839 424
3.50 616 175 616 214 616 267 616 303 616 337 695 406 782 480
3.60 516 233 516 266 516 322 537 364 563 398 623 465 727 537
3.70 416 310 416 343 416 392 428 424 493 476 576 529 674 598
3.80 316 396 313 423 322 468 372 499 432 546 518 603 627 663
3.90 227 496 239 514 280 550 323 587 375 627 476 671 578 738
4.00 181 591 187 608 239 637 269 673 339 702 421 755 531 815
4.10 141 686 141 700 195 728 244 757 302 785 387 837 485 887
4.20 101 786 101 789 166 819 200 847 260 875 354 919 446 969
4.30 67 889 89 889 134 909 172 927 236 965 314 1,009 413 1,059
4.40 60 986 83 989 99 993 142 1,027 188 1,053 293 1,086 377 1,140
4.50 56 1,086 75 1,089 92 1,092 105 1,126 158 1,142 249 1,173 344 1,226
4.60 52 1,186 71 1,188 85 1,192 99 1,215 120 1,241 224 1,272 320 1,315
4.70 48 1,289 67 1,288 80 1,292 92 1,294 113 1,327 197 1,358 296 1,403
4.80 45 1,386 63 1,388 77 1,392 88 1,413 107 1,425 164 1,441 276 1,473
4.90 - - - - 73 1,490 - - 103 1,525 125 1,540 - -
5.00 - - - - 69 1,589 - - 99 1,601 120 1,613 - -
5.25 - - - - 63 1,839 - - - - - - - -
5.50 - - - - 57 2,089 - - - - - - - -
5.75 - - - - 53 2,339 - - - - - - - -
6.00 - - - - 52 2,589 - - - - - - - -
6.25 - - - - 48 2,839 - - - - - - - -
6.50 - - - - 45 3,089 - - - - - - - -
6.75 - - - - 44 3,339 - - - - - - - -
7.00 - - - - 43 3,589 - - - - - - - -
7.25 - - - - 41 3,839 - - - - - - - -
CRL (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 8,448 80 - - - - - - - -
15.00 - - - - 8,204 80 - - - - - - - -
15.50 - - - - 7,900 80 - - - - - - - -
16.00 - - - - 7,655 80 - - - - - - - -
16.50 - - - - 7,454 80 - - 7,533 142 - - - -
17.00 - - - - 7,204 80 - - 7,301 179 - - - -
17.50 6,888 80 - - 7,071 80 - - 7,124 205 7,227 342 - -
18.00 6,646 80 6,660 80 6,706 80 - - 6,838 257 6,985 397 7,228 729
18.50 6,386 80 6,399 80 6,482 87 - - 6,599 299 6,753 466 7,024 822
19.00 6,140 87 6,160 88 6,170 95 6,267 188 6,373 342 6,520 530 6,818 907
19.50 5,917 100 5,939 103 5,977 137 5,990 225 6,158 414 6,298 610 6,619 1,001
20.00 5,642 119 5,651 120 5,670 174 5,752 274 5,920 480 6,078 699 6,424 1,108
21.00 5,140 167 5,175 168 5,207 283 5,258 398 5,465 643 5,659 883 6,051 1,323
22.00 4,639 243 4,724 293 4,761 417 4,796 564 5,025 839 5,257 1,088 5,698 1,571
23.00 4,156 356 4,254 432 4,280 598 4,341 768 4,610 1,054 4,880 1,312 5,346 1,818
24.00 3,642 529 3,723 613 3,817 819 3,869 997 4,228 1,283 4,504 1,578 5,024 2,100
25.00 3,148 727 3,236 832 3,428 1,060 3,513 1,243 3,846 1,557 4,173 1,847 4,671 2,387
26.00 2,667 960 2,850 1,084 2,997 1,337 3,140 1,519 3,504 1,847 3,840 2,135 4,405 2,692
27.00 2,202 1,232 2,451 1,368 2,649 1,658 2,823 1,832 3,129 2,163 3,489 2,484 4,104 3,009
28.00 1,754 1,537 2,066 1,723 2,297 2,012 2,500 2,178 2,838 2,505 3,206 2,804 3,838 3,339
29.00 1,408 1,911 1,719 2,123 1,977 2,390 2,190 2,543 2,557 2,854 2,951 3,135 3,578 3,666
30.00 1,120 2,390 1,415 2,546 1,693 2,794 1,914 2,929 2,297 3,233 2,700 3,502 3,337 4,022
31.00 876 2,882 1,143 2,998 1,434 3,195 1,662 3,404 2,064 3,561 2,478 3,875 3,157 4,368
32.00 671 3,378 905 3,478 1,205 3,696 1,436 3,759 1,843 3,962 2,261 4,220 2,964 4,758
33.00 504 3,877 714 3,935 998 4,119 1,241 4,258 1,648 4,381 2,064 4,628 2,763 5,139
34.00 366 4,377 541 4,411 825 4,534 1,061 4,641 1,465 4,803 1,887 5,020 2,588 5,518
35.00 259 4,877 425 4,902 675 5,020 904 5,041 1,305 5,226 1,708 5,431 2,426 5,932
36.00 201 5,377 319 5,405 547 5,500 773 5,524 1,148 5,656 1,578 5,843 2,256 6,339
37.00 160 5,877 248 5,890 455 5,993 647 6,034 1,029 6,106 1,418 6,268 2,110 6,744
38.00 - - - - 363 6,461 - - - - - - - -
39.00 - - - - 299 6,974 - - - - - - - -
40.00 - - - - 239 7,433 - - - - - - - -
41.00 - - - - 199 7,997 - - - - - - - -
42.00 - - - - 116 8,434 - - - - - - - -
CRP (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 16,337 175 - - 16,511 278 - - 16,679 426 16,844 850 - -
13.50 15,022 175 - - 15,121 319 - - 15,186 478 15,380 1,068 - -
14.00 14,283 179 14,398 255 14,454 367 - - 14,632 674 14,811 1,314 15,001 1,820
14.50 13,184 223 13,278 297 13,322 420 13,369 501 13,476 1,005 13,623 1,627 14,050 2,153
15.00 12,228 283 12,341 341 12,395 493 12,454 703 12,583 1,290 12,760 1,983 13,312 2,584
15.50 11,193 367 11,302 403 11,354 705 11,413 981 11,536 1,593 11,858 2,411 12,528 2,995
16.00 10,130 489 10,305 490 10,359 997 10,418 1,349 10,547 1,985 11,122 2,826 11,756 3,464
16.50 9,024 669 9,070 723 9,406 1,374 9,471 1,725 9,618 2,447 10,402 3,280 10,815 3,921
17.00 8,025 924 8,226 993 8,470 1,817 8,547 2,199 8,763 2,890 9,657 3,817 10,376 4,459
17.50 7,102 1,262 7,322 1,379 7,507 2,325 7,702 2,729 7,985 3,471 8,809 4,368 9,545 5,013
18.00 6,040 1,679 6,448 1,878 6,625 2,902 6,801 3,296 7,276 4,046 8,163 4,952 8,974 5,601
18.50 5,081 2,127 5,562 2,483 5,832 3,539 6,075 3,913 6,601 4,678 7,587 5,573 8,412 6,242
19.00 4,140 2,658 4,735 3,128 5,059 4,233 5,344 4,583 5,971 5,354 7,001 6,207 7,864 6,857
19.50 3,281 3,345 3,971 3,906 4,342 4,966 4,673 5,324 5,393 6,043 6,574 6,809 7,380 7,541
20.00 2,565 4,280 3,283 4,727 3,706 5,774 4,038 6,074 4,837 6,788 6,037 7,473 6,874 8,229
21.00 1,612 6,238 2,136 6,500 2,577 7,604 2,976 7,766 3,858 8,331 5,047 8,940 5,990 9,687
22.00 924 8,285 1,278 8,380 1,733 9,291 2,156 9,570 3,058 9,931 4,253 10,522 5,176 11,388
23.00 558 10,355 795 10,473 1,126 11,048 1,481 11,046 2,380 11,683 3,535 12,189 4,465 13,057
24.00 369 12,222 521 12,282 778 13,053 998 13,038 1,846 13,150 2,932 13,869 3,856 14,755
25.00 272 14,222 428 14,278 532 15,051 772 15,032 1,420 15,362 2,422 15,628 3,293 16,556
26.00 230 16,238 363 16,277 453 17,030 546 17,010 992 17,226 2,011 17,463 2,836 18,006
27.00 199 18,237 316 18,277 404 19,022 477 19,050 790 19,171 1,612 19,447 2,418 19,658
28.00 176 20,222 280 20,276 361 21,049 436 21,065 565 21,102 1,331 21,392 2,022 21,504
29.00 175 22,253 254 22,345 321 23,014 - - 522 22,989 1,078 22,993 1,710 23,360
30.00 175 24,222 231 24,269 297 25,013 - - 478 25,024 800 25,109 1,476 24,984
CSA (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 38,059 413 - - - - - - - -
7.75 36,694 413 - - 36,805 413 - - 36,985 538 37,005 649 - -
8.00 35,444 413 - - 35,552 413 - - 35,711 576 35,733 701 - -
8.25 34,195 413 34,251 413 34,307 415 - - 34,459 609 34,457 760 - -
8.50 32,945 413 32,999 413 33,064 452 - - 33,221 668 33,219 818 33,215 939
8.75 31,695 430 31,752 441 31,821 487 31,937 551 32,065 725 32,099 877 32,124 1,023
9.00 30,447 486 30,505 498 30,577 519 30,683 593 30,801 781 30,838 954 30,850 1,382
9.25 29,197 552 29,259 563 29,375 563 29,425 651 29,534 845 29,566 1,047 29,555 1,707
9.50 27,947 635 28,013 645 28,123 645 28,161 707 28,253 937 28,252 1,407 28,248 2,006
9.75 26,698 729 26,767 740 26,871 738 26,905 762 27,050 1,028 27,047 1,739 27,043 2,286
10.00 25,448 854 25,521 862 25,618 859 25,663 855 25,812 1,127 25,809 2,051 25,805 2,744
10.50 22,952 1,187 23,029 1,192 23,098 1,187 23,196 1,180 23,353 1,886 23,351 2,899 23,314 3,644
11.00 20,455 1,681 20,556 1,680 20,610 1,669 20,838 1,659 20,828 2,716 20,809 3,906 21,379 4,745
11.50 17,959 2,389 18,056 2,380 18,192 2,368 18,465 2,506 18,893 3,838 19,294 5,126 19,778 5,911
12.00 15,461 3,304 15,568 3,304 15,652 3,403 16,158 3,516 16,489 5,115 17,014 6,458 17,924 7,381
12.50 12,962 4,302 13,056 4,392 13,403 4,542 13,960 4,722 14,482 6,702 15,167 7,990 16,149 8,911
13.00 10,455 5,389 10,732 5,630 11,227 5,870 11,863 6,227 12,616 8,378 13,471 9,678 14,497 10,530
13.50 7,907 6,777 8,478 7,138 9,185 7,564 9,922 8,093 10,838 10,269 11,838 11,454 12,937 12,131
14.00 6,115 9,005 6,484 9,260 7,263 9,712 8,099 10,086 9,196 12,238 10,392 13,380 11,593 13,974
14.50 4,878 11,561 5,164 11,681 5,695 11,996 6,469 12,257 7,742 14,349 8,985 15,375 10,113 15,883
15.00 3,856 14,079 4,014 14,164 4,311 14,381 5,153 14,485 6,473 16,553 7,742 17,468 8,995 17,886
15.50 2,940 16,601 2,979 16,601 3,299 16,655 3,978 16,821 5,360 18,530 6,716 19,319 7,903 19,942
16.00 2,213 19,101 2,249 19,101 2,412 19,101 3,040 19,205 4,333 21,162 5,820 21,875 6,998 22,439
16.50 1,689 21,611 1,724 21,670 1,749 21,774 2,355 21,877 3,412 23,571 4,915 24,189 6,193 24,672
17.00 1,322 24,118 1,354 24,179 1,376 24,240 1,870 24,307 2,831 26,028 4,232 26,556 5,404 26,982
17.50 1,064 26,623 1,094 26,682 1,169 26,748 1,362 26,808 2,239 28,529 3,480 28,963 4,683 29,348
18.00 878 29,128 906 29,185 1,040 29,256 1,216 29,308 1,811 31,032 2,998 31,406 4,098 31,709
18.50 741 31,635 768 31,691 938 31,756 1,099 31,809 1,344 33,487 2,454 33,817 3,546 34,011
19.00 639 34,139 683 34,195 855 34,256 1,003 34,315 1,239 35,941 2,135 36,225 3,067 36,416
19.50 559 36,642 627 36,699 788 36,756 923 36,815 1,141 38,396 1,730 38,596 2,746 38,870
20.00 - - - - 730 39,256 - - - - - - - -
21.00 - - - - 641 44,256 - - - - - - - -
22.00 - - - - 574 49,261 - - - - - - - -
23.00 - - - - 523 54,265 - - - - - - - -
24.00 - - - - 482 59,265 - - - - - - - -
CSE (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 6,999 71 - - 7,053 114 - - - -
20.00 6,665 66 6,682 66 6,704 75 - - 6,815 122 6,776 272 - -
21.00 6,249 66 6,286 67 6,311 91 6,334 108 6,347 205 6,286 359 6,332 659
22.00 5,669 66 5,686 80 5,789 106 5,844 128 5,878 281 5,920 490 5,948 831
23.00 5,167 75 5,294 95 5,322 128 5,340 222 5,400 392 5,512 632 5,590 1,034
24.00 4,737 106 4,794 120 4,826 221 4,891 339 4,923 536 5,065 799 5,242 1,249
25.00 4,171 155 4,203 186 4,290 343 4,301 478 4,525 705 4,689 1,004 4,894 1,486
26.00 3,671 235 3,785 304 3,913 495 3,977 650 4,095 909 4,350 1,226 4,524 1,781
27.00 3,214 362 3,317 478 3,463 691 3,594 862 3,704 1,134 4,021 1,455 4,185 2,037
28.00 2,686 558 2,827 686 2,943 931 3,170 1,110 3,361 1,393 3,773 1,740 3,853 2,348
29.00 2,201 780 2,395 960 2,579 1,209 2,746 1,384 3,084 1,670 3,459 2,001 3,557 2,624
30.00 1,746 1,051 2,004 1,285 2,217 1,534 2,407 1,707 2,767 1,980 3,168 2,316 3,264 2,964
31.00 1,325 1,405 1,656 1,661 1,895 1,884 2,098 2,050 2,441 2,339 2,850 2,665 3,043 3,295
32.00 985 1,863 1,338 2,066 1,599 2,264 1,818 2,417 2,200 2,653 2,635 2,979 2,739 3,717
33.00 740 2,328 1,063 2,475 1,342 2,634 1,569 2,772 1,952 3,028 2,394 3,322 2,512 4,011
34.00 534 2,813 824 2,902 1,122 3,095 1,348 3,171 1,720 3,452 2,171 3,699 2,280 4,394
35.00 362 3,327 622 3,362 915 3,453 1,139 3,608 1,497 3,872 1,947 4,069 2,106 4,759
36.00 243 3,849 457 3,893 735 3,934 955 4,038 1,314 4,293 1,774 4,555 1,883 5,154
37.00 176 4,336 337 4,373 581 4,483 792 4,534 1,161 4,735 1,599 4,976 1,713 5,537
38.00 134 4,867 254 4,912 468 4,954 648 5,044 1,006 5,193 1,439 5,403 1,548 5,930
39.00 104 5,385 157 5,435 363 5,479 543 5,517 871 5,652 1,282 5,856 1,399 6,314
40.00 84 5,888 139 5,935 291 5,979 431 6,038 749 6,138 1,154 6,317 1,267 6,641
41.00 75 6,306 124 6,306 212 6,430 - - 642 6,635 1,037 6,779 1,126 7,019
42.00 67 6,873 112 6,921 153 6,979 - - 557 7,141 924 7,253 1,018 7,525
43.00 66 7,335 102 7,363 140 7,391 - - 465 7,651 829 7,753 915 8,029
44.00 66 7,865 94 7,901 128 7,935 - - 406 8,165 729 8,255 825 8,532
45.00 - - - - 119 8,401 - - - - - - - -
46.00 - - - - 111 8,806 - - - - - - - -
CSP (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 11,487 145 - - 11,496 145 - - - -
3.50 - - - - 11,285 145 - - 11,296 145 - - - -
3.60 - - - - 11,085 145 - - 11,096 145 - - - -
3.70 - - - - 10,885 145 - - 10,896 149 10,904 170 - -
3.80 10,639 145 - - 10,668 145 - - 10,669 158 10,704 178 - -
3.90 10,439 146 - - 10,468 150 - - 10,496 170 10,553 187 - -
4.00 10,239 156 - - 10,268 162 - - 10,271 180 10,353 198 - -
4.10 10,039 168 - - 10,068 174 - - 10,072 195 10,153 278 - -
4.20 9,869 180 - - 9,903 184 - - 9,919 211 10,000 355 - -
4.30 9,640 195 9,654 199 9,668 199 - - 9,719 226 9,752 420 - -
4.40 9,440 211 9,449 215 9,469 215 - - 9,476 246 9,578 479 - -
4.50 9,240 227 9,249 231 9,269 231 - - 9,277 266 9,422 542 - -
4.60 9,040 246 9,057 250 9,069 250 - - 9,079 341 9,222 605 - -
4.70 8,840 267 8,857 271 8,869 271 - - 8,880 408 9,041 654 - -
4.80 8,641 288 8,661 292 8,669 292 - - 8,681 471 8,882 712 - -
4.90 8,441 315 8,452 319 8,485 317 - - 8,495 530 8,704 774 - -
5.00 8,241 341 8,261 345 8,301 344 - - 8,376 593 8,504 869 - -
5.25 7,743 424 7,784 426 7,800 476 - - 7,876 729 8,092 1,052 8,268 1,316
5.50 7,243 528 7,261 529 7,313 609 7,328 670 7,499 919 7,676 1,267 7,852 1,516
5.75 6,740 655 6,825 693 6,853 779 6,875 854 6,945 1,120 7,239 1,484 7,469 1,795
6.00 6,243 811 6,279 887 6,349 975 6,387 1,037 6,624 1,349 6,823 1,711 7,078 2,066
6.25 5,741 989 5,815 1,081 5,845 1,172 5,940 1,245 6,196 1,586 6,443 1,970 6,727 2,326
6.50 5,243 1,197 5,328 1,299 5,440 1,410 5,533 1,491 5,765 1,870 6,068 2,266 6,379 2,643
6.75 4,744 1,420 4,858 1,536 5,007 1,664 5,107 1,755 5,386 2,150 5,716 2,551 6,063 2,900
7.00 4,247 1,656 4,418 1,803 4,567 1,936 4,722 2,034 4,882 2,481 5,376 2,886 5,744 3,236
7.25 3,755 1,927 3,973 2,096 4,181 2,249 4,349 2,344 4,638 2,822 5,039 3,202 5,452 3,537
7.50 3,277 2,211 3,561 2,415 3,808 2,577 3,986 2,682 4,298 3,175 4,736 3,563 5,172 3,866
7.75 2,869 2,555 3,175 2,747 3,444 2,917 3,654 3,053 3,977 3,536 4,457 3,918 4,895 4,272
8.00 2,539 2,922 2,816 3,127 3,112 3,283 3,337 3,450 3,660 3,923 4,167 4,273 4,651 4,583
8.25 2,234 3,314 2,497 3,519 2,794 3,709 3,034 3,851 3,389 4,303 3,922 4,668 4,413 4,995
8.50 1,955 3,773 2,222 3,950 2,513 4,125 2,744 4,264 3,112 4,718 3,650 5,046 4,159 5,365
8.75 1,705 4,271 1,964 4,409 2,276 4,572 2,521 4,701 2,866 5,136 3,431 5,448 3,942 5,744
9.00 1,470 4,775 1,724 4,887 2,036 5,026 2,296 5,148 2,634 5,571 3,224 5,859 3,746 6,155
9.25 1,271 5,279 1,523 5,371 1,792 5,497 2,068 5,593 2,414 6,001 2,999 6,270 3,532 6,582
9.50 1,076 5,777 1,323 5,855 1,603 5,971 1,862 6,054 2,206 6,555 2,818 6,686 3,332 6,992
9.75 911 6,281 1,148 6,348 1,409 6,432 1,682 6,526 2,019 6,975 2,645 7,139 3,155 7,430
10.00 744 6,781 1,000 6,839 1,246 6,924 1,499 6,992 1,838 7,470 2,469 7,579 2,992 7,824
10.50 562 7,784 742 7,824 951 7,902 1,189 7,964 1,531 8,347 2,141 8,463 2,646 8,747
11.00 441 8,784 526 8,825 734 8,902 946 8,948 1,288 9,273 1,871 9,403 2,409 9,633
11.50 357 9,785 368 9,839 565 9,900 - - 1,056 10,227 1,610 10,344 2,117 10,511
12.00 299 10,785 308 10,808 459 10,916 - - 870 11,195 1,410 11,264 1,908 11,429
12.50 256 11,788 264 11,800 351 11,899 - - 723 12,127 1,218 12,269 1,708 12,336
CTB (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,911 35 - - - - - - - -
3.50 - - - - 4,811 35 - - - - - - - -
3.60 - - - - 4,712 35 - - - - - - - -
3.70 - - - - 4,612 35 - - - - - - - -
3.80 - - - - 4,512 35 - - - - - - - -
3.90 - - - - 4,414 36 - - - - - - - -
4.00 - - - - 4,322 37 - - 4,332 52 - - - -
4.10 - - - - 4,222 39 - - 4,231 55 - - - -
4.20 - - - - 4,122 40 - - 4,127 57 - - - -
4.30 4,002 35 - - 4,021 41 - - 4,028 60 4,027 72 - -
4.40 3,902 35 - - 3,921 43 - - 3,928 61 3,928 75 - -
4.50 3,802 35 3,807 37 3,821 44 - - 3,830 64 3,830 77 - -
4.60 3,702 35 3,708 39 3,721 45 - - 3,731 67 3,730 81 - -
4.70 3,604 35 3,632 40 3,636 48 - - 3,631 69 3,631 87 - -
4.80 3,504 35 3,508 40 3,521 49 - - 3,532 72 3,532 91 3,532 105
4.90 3,404 35 3,412 41 3,420 52 - - 3,450 77 3,458 95 3,467 109
5.00 3,314 35 3,321 44 3,350 55 - - 3,350 80 3,358 99 3,366 150
5.25 3,057 36 3,060 51 3,070 60 3,085 69 3,099 91 3,107 109 3,113 193
5.50 2,807 40 2,811 55 2,838 68 2,834 79 2,845 101 2,852 159 2,897 260
5.75 2,557 45 2,561 63 2,615 77 2,621 88 2,709 117 2,734 209 2,783 343
6.00 2,338 52 2,355 72 2,367 88 2,372 103 2,460 197 2,498 300 2,525 418
6.25 2,057 64 2,096 85 2,105 104 2,139 155 2,189 269 2,265 399 2,297 520
6.50 1,805 85 1,835 103 1,840 156 1,915 205 1,991 356 2,055 488 2,147 632
6.75 1,557 120 1,596 158 1,608 232 1,701 295 1,775 465 1,855 615 1,967 754
7.00 1,313 176 1,336 238 1,403 340 1,472 397 1,546 592 1,639 747 1,760 894
7.25 1,074 283 1,130 352 1,234 454 1,277 519 1,385 711 1,469 867 1,618 1,022
7.50 838 409 943 509 1,028 597 1,102 666 1,215 865 1,311 1,015 1,476 1,167
7.75 630 570 754 680 859 752 947 825 1,035 1,035 1,166 1,179 1,368 1,313
8.00 450 785 601 868 696 951 802 1,011 908 1,205 1,052 1,340 1,239 1,479
8.25 328 1,012 471 1,082 576 1,149 670 1,204 783 1,393 939 1,520 1,122 1,682
8.50 230 1,256 343 1,308 463 1,356 551 1,376 660 1,582 825 1,729 1,007 1,835
8.75 145 1,504 252 1,537 369 1,582 450 1,631 551 1,783 716 1,895 920 2,021
9.00 109 1,761 176 1,781 286 1,817 375 1,834 469 1,989 626 2,095 822 2,213
9.25 87 1,987 121 2,041 218 2,058 294 2,084 395 2,183 548 2,284 744 2,408
9.50 76 2,270 108 2,291 172 2,308 252 2,334 333 2,375 481 2,489 672 2,611
9.75 68 2,527 97 2,550 121 2,568 182 2,584 275 2,619 427 2,684 593 2,870
10.00 61 2,786 89 2,810 112 2,828 131 2,844 230 2,876 374 2,934 535 3,083
CTC (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,991 106 - - - - - - - -
3.50 - - - - 4,792 114 - - - - - - - -
3.60 - - - - 4,592 122 - - 4,619 168 - - - -
3.70 - - - - 4,394 130 - - 4,422 183 - - - -
3.80 - - - - 4,222 137 - - 4,256 196 - - - -
3.90 - - - - 3,995 150 - - 4,024 208 - - - -
4.00 - - - - 3,823 160 - - 3,863 223 - - - -
4.10 - - - - 3,624 172 - - 3,667 242 - - - -
4.20 3,352 98 3,415 137 3,424 187 - - 3,468 260 3,507 435 - -
4.30 3,152 105 3,191 147 3,226 204 3,236 234 3,271 282 3,312 504 3,409 674
4.40 2,954 115 2,992 158 3,027 223 3,067 256 3,103 372 3,164 608 3,248 758
4.50 2,754 126 2,752 174 2,828 250 2,842 284 2,875 449 2,967 693 3,084 851
4.60 2,554 138 2,552 191 2,630 275 2,643 371 2,679 556 2,799 762 2,954 934
4.70 2,354 160 2,395 211 2,431 364 2,471 447 2,512 656 2,604 846 2,786 1,038
4.80 2,154 192 2,220 238 2,234 447 2,272 528 2,315 742 2,471 955 2,666 1,143
4.90 1,954 232 2,022 266 2,056 522 2,074 602 2,173 861 2,326 1,062 2,510 1,267
5.00 1,754 287 1,843 303 1,859 605 1,899 730 2,000 966 2,192 1,179 2,408 1,356
5.25 1,266 482 1,358 582 1,412 943 1,478 1,043 1,601 1,264 1,876 1,469 2,104 1,661
5.50 825 801 968 930 1,032 1,316 1,107 1,406 1,323 1,596 1,594 1,795 1,845 1,981
5.75 501 1,263 663 1,322 725 1,707 817 1,777 1,068 1,972 1,357 2,184 1,628 2,332
6.00 301 1,747 416 1,795 500 2,102 580 2,207 853 2,332 1,143 2,513 1,405 2,681
6.25 204 2,248 282 2,296 315 2,606 417 2,600 669 2,704 958 2,918 1,220 3,077
6.50 166 2,731 234 2,816 267 3,104 301 3,104 542 3,098 793 3,325 1,044 3,472
6.75 141 3,231 200 3,335 231 3,610 260 3,610 399 3,602 643 3,736 907 3,906
7.00 123 3,731 176 3,854 206 4,095 236 4,095 292 4,094 557 4,094 773 4,277
7.25 110 4,231 159 4,335 187 4,619 214 4,612 271 4,612 485 4,604 653 4,673
7.50 101 4,731 146 4,834 174 5,117 200 5,117 248 5,116 397 5,109 586 5,098
7.75 93 5,231 135 5,314 160 5,616 187 5,616 234 5,608 293 5,608 498 5,596
8.00 87 5,731 126 5,814 150 6,113 - - 220 6,113 278 6,112 420 6,107
8.25 82 6,231 119 6,314 142 6,592 - - 206 6,591 264 6,591 315 6,592
8.50 - - - - 135 7,111 - - 194 7,109 251 7,109 - -
8.75 - - - - 127 7,608 - - 188 7,608 - - - -
9.00 - - - - 122 8,107 - - 182 8,105 - - - -
9.25 - - - - 119 8,605 - - 175 8,604 - - - -
9.50 - - - - 117 9,104 - - 168 9,103 - - - -
9.75 - - - - 114 9,608 - - 163 9,608 - - - -
10.00 - - - - 110 10,107 - - 156 10,105 - - - -
10.50 - - - - 102 11,103 - - 150 11,103 - - - -
11.00 - - - - 97 12,100 - - 142 12,099 - - - -
CTS (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 20,166 177 - - - - - - - -
8.75 - - - - 19,916 177 - - - - - - - -
9.00 - - - - 19,680 177 - - - - - - - -
9.25 - - - - 19,388 177 - - - - - - - -
9.50 - - - - 19,153 177 - - - - - - - -
9.75 - - - - 18,917 177 - - - - - - - -
10.00 - - - - 18,695 177 - - - - - - - -
10.50 - - - - 18,196 177 - - - - - - - -
11.00 - - - - 17,684 177 - - - - - - - -
11.50 - - - - 17,171 177 - - - - - - - -
12.00 16,564 177 - - 16,616 177 - - 16,780 220 17,001 364 - -
12.50 16,064 177 - - 16,202 177 - - 16,284 241 16,401 452 - -
13.00 15,565 177 - - 15,605 177 - - 15,787 262 16,085 534 - -
13.50 15,068 177 - - 15,102 177 - - 15,310 283 15,616 661 - -
14.00 14,570 177 - - 14,605 194 - - 14,832 317 15,058 775 - -
14.50 14,066 177 14,169 177 14,250 213 - - 14,355 480 14,688 921 - -
15.00 13,571 177 13,669 180 13,693 233 - - 13,821 578 14,285 1,063 14,689 1,479
15.50 13,068 205 13,134 209 13,281 257 - - 13,398 656 13,835 1,182 14,279 1,668
16.00 12,571 241 12,648 245 12,654 285 - - 12,939 794 13,401 1,359 13,861 1,849
16.50 12,071 282 12,160 286 12,178 313 - - 12,464 948 12,984 1,545 13,449 2,049
17.00 11,571 335 11,696 338 11,732 343 11,874 683 12,009 1,092 12,588 1,731 13,037 2,275
17.50 11,071 401 11,197 403 11,341 468 11,375 810 11,580 1,275 12,144 1,952 12,682 2,514
18.00 10,571 479 10,676 480 10,719 630 10,966 951 11,160 1,442 11,765 2,175 12,322 2,725
18.50 10,080 573 10,220 617 10,346 767 10,459 1,132 10,720 1,647 11,390 2,392 11,952 2,999
19.00 9,580 689 9,731 753 9,873 919 10,015 1,308 10,336 1,868 11,010 2,633 11,559 3,261
19.50 9,087 825 9,211 899 9,408 1,101 9,553 1,514 9,910 2,093 10,628 2,898 11,210 3,522
20.00 8,570 982 8,732 1,068 8,965 1,298 9,033 1,727 9,482 2,346 10,234 3,157 10,835 3,777
21.00 7,593 1,365 7,768 1,466 8,026 1,743 8,271 2,233 8,747 2,868 9,493 3,714 10,283 4,369
22.00 6,620 1,793 6,885 1,915 7,231 2,296 7,495 2,800 7,966 3,450 8,905 4,305 9,666 4,958
23.00 5,635 2,270 6,006 2,435 6,450 2,893 6,752 3,429 7,297 4,112 8,290 4,939 9,151 5,608
24.00 4,723 2,820 5,178 3,085 5,663 3,568 6,086 4,101 6,746 4,725 7,758 5,584 8,617 6,260
25.00 3,856 3,483 4,455 3,882 5,008 4,337 5,467 4,812 6,147 5,440 7,206 6,270 8,123 6,927
26.00 3,119 4,288 3,815 4,724 4,429 5,148 4,864 5,610 5,586 6,301 6,641 6,980 7,657 7,640
27.00 2,546 5,238 3,181 5,585 3,854 5,973 4,301 6,429 5,067 7,063 6,161 7,743 7,198 8,364
28.00 2,055 6,184 2,613 6,483 3,325 6,753 3,787 7,329 4,594 7,852 5,796 8,566 6,775 9,161
29.00 1,630 7,167 2,137 7,347 2,842 7,715 3,295 8,192 4,147 8,724 5,387 9,377 6,392 9,999
30.00 1,268 8,207 1,700 8,385 2,418 8,624 2,891 9,041 3,735 9,585 4,906 10,215 5,988 10,786
31.00 944 9,195 1,373 9,363 2,036 9,577 2,508 9,969 3,357 10,479 4,571 11,066 5,620 11,619
32.00 694 10,183 1,086 10,351 1,714 10,524 2,170 10,875 2,974 11,366 4,277 11,937 5,303 12,471
33.00 545 11,180 861 11,285 1,419 11,506 1,874 11,825 2,685 12,278 3,924 12,795 4,976 13,327
34.00 439 12,177 672 12,256 1,198 12,444 1,590 12,718 2,408 13,186 3,658 13,683 4,596 14,171
35.00 - - - - 1,003 13,398 - - - - - - - -
36.00 - - - - 845 14,311 - - - - - - - -
37.00 - - - - 672 15,249 - - - - - - - -
38.00 - - - - 553 16,151 - - - - - - - -
39.00 - - - - 415 17,151 - - - - - - - -
40.00 - - - - 386 18,212 - - - - - - - -
DFM (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,437 77 - - - - - - - -
1.50 - - - - 5,338 77 - - - - - - - -
1.55 - - - - 5,238 77 - - - - - - - -
1.60 - - - - 5,138 79 - - - - - - - -
1.65 - - - - 5,038 83 - - - - - - - -
1.70 - - - - 4,946 89 - - - - - - - -
1.75 - - - - 4,846 94 - - - - - - - -
1.80 - - - - 4,746 99 - - - - - - - -
1.85 - - - - 4,646 105 - - - - - - - -
1.90 - - - - 4,546 113 - - - - - - - -
1.95 - - - - 4,446 121 - - - - - - - -
2.00 - - - - 4,346 127 - - - - - - - -
2.10 - - - - 4,146 147 - - 4,177 202 - - - -
2.20 - - - - 3,946 170 - - 3,998 264 - - - -
2.30 - - - - 3,746 195 - - 3,817 319 - - - -
2.40 - - - - 3,562 228 - - 3,654 412 - - - -
2.50 3,331 259 3,354 259 3,362 300 3,385 329 3,471 468 3,638 676 3,799 874
2.60 3,133 305 3,154 305 3,190 371 3,199 396 3,325 583 3,493 777 3,684 980
2.70 2,933 360 2,953 360 2,989 441 3,029 484 3,161 669 3,345 881 3,539 1,073
2.80 2,733 424 2,762 445 2,815 514 2,875 572 3,009 750 3,222 979 3,405 1,183
2.90 2,531 496 2,571 528 2,625 625 2,702 661 2,895 856 3,069 1,078 3,291 1,310
3.00 2,331 573 2,379 629 2,450 718 2,530 766 2,705 963 2,943 1,205 3,181 1,421
3.10 2,133 663 2,197 729 2,287 811 2,385 875 2,586 1,089 2,830 1,334 3,066 1,547
3.20 1,933 755 2,024 830 2,120 922 2,229 1,013 2,449 1,211 2,695 1,472 2,941 1,687
3.30 1,737 859 1,864 932 1,970 1,046 2,094 1,139 2,332 1,338 2,582 1,595 2,853 1,819
3.40 1,544 975 1,674 1,071 1,798 1,171 1,934 1,272 2,204 1,471 2,466 1,740 2,737 1,946
3.50 1,348 1,091 1,524 1,199 1,661 1,308 1,797 1,418 2,086 1,615 2,370 1,871 2,642 2,091
3.60 1,219 1,231 1,372 1,339 1,537 1,475 1,668 1,563 1,964 1,771 2,288 1,993 2,573 2,205
3.70 1,079 1,382 1,217 1,491 1,417 1,620 1,549 1,723 1,849 1,917 2,170 2,137 2,478 2,385
3.80 964 1,554 1,099 1,656 1,288 1,787 1,455 1,893 1,752 2,077 2,074 2,283 2,362 2,529
3.90 862 1,756 987 1,837 1,168 1,961 1,336 2,053 1,640 2,225 1,976 2,435 2,287 2,675
4.00 760 1,958 898 2,021 1,076 2,136 1,234 2,222 1,544 2,387 1,902 2,628 2,182 2,829
4.10 674 2,158 790 2,200 1,002 2,308 1,136 2,390 1,468 2,558 1,805 2,789 2,108 2,990
4.20 590 2,359 701 2,397 885 2,492 1,064 2,561 1,396 2,720 1,753 2,934 2,034 3,136
4.30 504 2,561 633 2,586 806 2,676 951 2,737 1,300 2,881 1,668 3,076 1,960 3,297
4.40 446 2,765 541 2,774 714 2,866 881 2,922 1,212 3,060 1,597 3,268 1,902 3,469
4.50 397 2,963 473 2,977 622 3,050 823 3,112 1,142 3,236 1,515 3,444 1,808 3,617
4.60 356 3,162 404 3,178 565 3,239 - - 1,098 3,412 1,463 3,605 1,756 3,794
4.70 321 3,365 327 3,373 502 3,433 - - 1,027 3,601 1,372 3,769 1,704 3,956
4.80 292 3,563 297 3,573 445 3,623 - - 955 3,774 1,302 3,945 1,629 4,131
4.90 267 3,766 272 3,774 379 3,823 - - 914 3,963 1,232 4,135 1,564 4,298
5.00 246 3,966 251 3,974 312 4,014 - - 842 4,153 1,204 4,310 1,521 4,462
5.25 204 4,466 208 4,466 211 4,505 - - 710 4,611 1,063 4,746 1,377 4,911
5.50 174 4,966 179 4,966 190 4,982 - - 612 5,085 953 5,209 1,275 5,349
5.75 153 5,466 158 5,466 176 5,482 - - 517 5,558 835 5,657 1,134 5,799
6.00 137 5,966 141 5,966 166 5,982 - - 449 6,041 745 6,130 1,068 6,257
6.25 123 6,466 - - 153 6,469 - - 393 6,527 658 6,613 - -
6.50 114 6,966 - - 145 6,966 - - 323 7,009 564 7,079 - -
6.75 - - - - 138 7,466 - - 256 7,491 507 7,562 - -
7.00 - - - - 133 7,966 - - 174 7,991 460 8,043 - -
7.25 - - - - 126 8,466 - - 168 8,491 388 8,523 - -
EVG (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 38 305 46 306 53 309 63 314 71
0.10 205 62 209 77 215 89 234 111 307 127
0.15 141 98 163 117 182 133 238 178 279 211
0.20 107 166 135 175 158 226 223 274 252 295
0.25 98 265 127 267 151 274 196 359 228 383
0.30 93 365 123 365 146 369 192 385 226 483
0.35 89 465 119 465 143 466 190 478 223 493
0.40 86 565 117 565 141 565 188 573 222 585
0.45 83 665 114 665 138 665 186 670 220 679
0.50 82 765 113 765 135 765 184 767 219 775
0.55 81 865 111 865 134 865 183 866 218 873
0.60 79 965 110 965 133 965 182 965 216 970
GAC (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,258 138 - - - - - - - -
1.70 - - - - 6,058 145 - - - - - - - -
1.75 - - - - 5,858 151 - - - - - - - -
1.80 - - - - 5,659 157 - - - - - - - -
1.85 5,421 114 5,433 141 5,459 163 - - 5,579 207 5,663 477 5,823 694
1.90 5,221 119 5,253 146 5,259 169 - - 5,379 303 5,465 549 5,678 766
1.95 5,021 129 5,053 153 5,059 179 - - 5,226 393 5,310 628 5,522 828
2.00 4,821 138 4,853 158 4,902 190 4,914 296 5,070 472 5,154 704 5,407 897
2.10 4,422 161 4,453 180 4,503 212 4,558 393 4,710 628 4,844 840 5,096 1,089
2.20 4,022 192 4,087 202 4,142 326 4,197 495 4,397 769 4,651 1,027 4,826 1,263
2.30 3,622 232 3,719 312 3,777 497 3,871 650 4,067 909 4,375 1,217 4,582 1,490
2.40 3,235 292 3,317 421 3,409 660 3,542 798 3,790 1,107 4,127 1,390 4,352 1,702
2.50 2,833 376 2,976 592 3,109 866 3,214 1,002 3,491 1,277 3,848 1,615 4,098 1,918
2.60 2,449 529 2,662 760 2,770 1,018 2,906 1,194 3,202 1,510 3,583 1,827 3,900 2,169
2.70 2,081 722 2,345 929 2,494 1,253 2,642 1,415 2,937 1,723 3,387 2,076 3,692 2,367
2.80 1,731 920 2,020 1,223 2,212 1,492 2,369 1,650 2,753 1,945 3,154 2,289 3,504 2,618
2.90 1,400 1,199 1,723 1,468 1,972 1,765 2,132 1,951 2,526 2,196 2,949 2,538 3,314 2,869
3.00 1,100 1,504 1,452 1,747 1,715 2,023 1,924 2,200 2,292 2,483 2,715 2,812 3,123 3,126
3.10 883 1,837 1,258 2,053 1,487 2,349 1,705 2,492 2,089 2,724 2,523 3,062 2,891 3,414
3.20 702 2,216 1,011 2,384 1,312 2,642 1,503 2,810 1,893 3,044 2,381 3,321 2,722 3,649
3.30 568 2,590 854 2,742 1,126 2,990 1,359 3,125 1,729 3,350 2,188 3,641 2,574 3,939
3.40 443 2,980 753 3,098 981 3,340 1,188 3,432 1,563 3,661 2,025 3,942 2,426 4,261
3.50 316 3,381 589 3,449 835 3,682 1,049 3,782 1,447 4,001 1,920 4,239 2,275 4,559
3.60 271 3,782 487 3,825 677 4,025 970 4,146 1,308 4,302 1,769 4,586 2,172 4,850
3.70 238 4,170 379 4,227 592 4,398 826 4,490 1,199 4,637 1,585 4,875 2,068 5,254
3.80 211 4,570 258 4,601 487 4,765 744 4,853 1,057 5,001 1,528 5,241 1,897 5,562
3.90 191 4,970 242 5,003 384 5,165 660 5,225 985 5,334 1,417 5,650 1,838 5,888
4.00 175 5,370 - - 266 5,534 - - 909 5,697 1,278 5,977 - -
4.10 166 5,770 - - 252 5,934 - - 826 6,059 1,212 6,341 - -
4.20 - - - - 242 6,334 - - 749 6,459 1,154 6,663 - -
4.30 - - - - 232 6,734 - - 666 6,822 - - - -
4.40 - - - - 223 7,099 - - 582 7,222 - - - -
4.50 - - - - 214 7,499 - - 488 7,578 - - - -
4.60 - - - - 204 7,899 - - 384 7,978 - - - -
4.70 - - - - 199 8,299 - - - - - - - -
GAH (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 60,510 544 - - - - - - - -
6.75 - - - - 59,831 544 - - - - - - - -
7.00 - - - - 58,632 544 - - - - - - - -
7.25 - - - - 56,513 544 - - - - - - - -
7.50 - - - - 55,832 544 - - - - - - - -
7.75 - - - - 54,003 544 - - - - - - - -
8.00 - - - - 53,017 544 - - - - - - - -
8.25 - - - - 52,289 544 - - - - - - - -
8.50 - - - - 50,838 544 - - - - - - - -
8.75 - - - - 49,589 544 - - - - - - - -
9.00 - - - - 48,132 544 - - - - - - - -
9.25 - - - - 46,830 544 - - - - - - - -
9.50 45,701 544 - - 46,143 544 - - 46,405 1,208 47,195 2,331 - -
9.75 44,124 544 - - 44,544 554 - - 45,786 1,416 46,019 2,602 - -
10.00 42,663 544 - - 43,244 593 - - 44,037 1,667 44,658 2,829 - -
10.50 40,150 635 - - 40,848 672 - - 41,950 2,218 43,007 3,535 - -
11.00 37,653 800 - - 38,547 816 - - 39,788 2,777 41,030 4,368 - -
11.50 35,290 1,023 35,541 1,036 35,852 1,217 36,577 2,046 37,511 3,505 38,665 5,224 39,871 7,585
12.00 32,901 1,321 33,368 1,329 33,544 1,907 33,829 2,635 35,277 4,331 36,820 6,230 38,137 8,671
12.50 30,250 1,731 30,493 1,896 31,360 2,546 31,819 3,473 32,783 5,315 34,698 7,295 36,337 9,938
13.00 27,677 2,284 28,145 2,621 28,490 3,293 29,125 4,442 30,779 6,391 33,212 8,470 34,546 11,189
13.50 25,169 3,005 25,707 3,450 26,289 4,252 27,031 5,422 28,415 7,597 31,548 9,728 32,999 12,603
14.00 22,765 3,938 23,293 4,431 24,226 5,419 24,998 6,668 27,504 8,783 29,566 11,014 31,325 14,040
14.50 20,214 4,962 20,963 5,564 22,337 6,666 23,109 7,980 25,373 10,201 27,953 12,478 30,035 15,435
15.00 17,855 6,077 18,737 6,826 20,077 8,118 21,316 9,407 23,308 11,632 26,460 13,870 28,544 17,061
15.50 15,353 7,345 16,679 8,238 18,238 9,691 19,578 10,986 21,919 13,188 24,942 15,515 27,157 18,650
16.00 13,015 8,793 14,725 9,790 16,533 11,392 18,033 12,580 20,651 14,791 23,695 17,100 25,772 20,239
16.50 10,795 10,482 12,973 11,702 14,880 13,197 16,455 14,431 19,261 16,540 22,124 18,874 24,507 21,990
17.00 9,202 12,381 11,267 13,839 13,430 15,247 15,037 16,323 17,944 18,358 21,032 20,655 23,298 23,717
17.50 7,767 14,804 9,707 15,996 11,941 17,279 13,637 18,363 16,651 20,395 19,817 22,508 22,100 25,463
18.00 6,498 17,245 8,262 18,254 10,569 19,376 12,360 20,385 15,437 22,322 18,685 24,241 21,006 27,252
18.50 5,383 19,732 7,023 20,547 9,329 21,617 11,163 22,582 14,249 24,374 17,530 26,133 19,992 29,193
19.00 4,361 22,187 5,888 22,784 8,174 23,854 10,054 24,590 13,147 26,288 16,517 28,203 19,005 31,019
19.50 3,470 24,785 4,875 25,296 7,195 26,097 8,973 26,823 12,137 28,569 15,483 30,167 17,931 32,889
20.00 2,702 27,199 4,019 27,633 6,261 28,431 8,069 28,989 11,229 30,731 14,545 32,369 17,075 34,893
21.00 1,824 32,199 2,712 32,412 4,745 33,056 6,411 33,725 9,480 35,117 12,858 36,905 15,434 39,104
22.00 1,305 37,199 1,812 37,276 3,557 38,140 5,094 38,304 8,005 39,540 11,295 41,151 13,818 43,150
23.00 986 42,233 1,346 42,313 2,537 42,490 - - 6,784 43,580 9,945 45,637 12,507 47,398
24.00 781 47,199 889 47,319 1,956 47,397 - - 5,682 48,459 8,689 50,234 11,164 51,899
25.00 641 52,199 785 52,199 1,336 52,299 - - 4,721 53,964 7,622 54,549 10,108 56,417
26.00 544 57,199 705 57,246 909 57,299 - - 3,935 58,151 6,690 59,316 - -
27.00 544 62,392 643 62,538 829 62,743 - - 3,377 63,804 5,917 64,284 - -
28.00 544 67,199 591 67,315 762 67,401 - - 2,796 67,620 5,109 68,972 - -
29.00 544 72,457 550 72,622 708 72,769 - - 2,346 73,348 4,495 73,725 - -
GHL (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 9,230 121 - - - - - - - -
4.80 9,022 109 - - 9,030 126 - - 9,036 167 9,044 331 - -
4.90 8,822 109 8,830 114 8,830 131 - - 8,835 176 8,844 396 8,848 638
5.00 8,624 109 8,630 122 8,630 137 - - 8,635 252 8,644 445 8,648 686
5.25 8,124 115 8,130 145 8,130 154 8,131 175 8,135 336 8,144 572 8,206 830
5.50 7,624 138 7,630 176 7,630 176 7,631 198 7,694 464 7,730 758 7,748 999
5.75 7,124 166 7,146 215 7,150 215 7,192 298 7,227 580 7,255 895 7,347 1,216
6.00 6,624 203 6,628 270 6,628 317 6,676 444 6,787 745 6,927 1,098 6,984 1,439
6.25 6,126 254 6,159 341 6,247 459 6,266 622 6,334 933 6,385 1,321 6,583 1,657
6.50 5,624 323 5,658 484 5,682 600 5,766 789 5,844 1,130 5,925 1,532 6,261 1,921
6.75 5,124 417 5,171 658 5,179 813 5,280 1,011 5,402 1,363 5,673 1,770 5,911 2,125
7.00 4,631 545 4,655 859 4,752 1,020 4,788 1,229 4,968 1,584 5,311 1,998 5,624 2,412
7.25 4,130 727 4,212 1,100 4,230 1,277 4,347 1,477 4,572 1,855 4,971 2,294 5,307 2,659
7.50 3,646 937 3,742 1,354 3,822 1,572 3,910 1,759 4,198 2,150 4,643 2,575 5,032 2,961
7.75 3,174 1,181 3,290 1,642 3,386 1,877 3,506 2,074 3,831 2,455 4,339 2,883 4,757 3,329
8.00 2,717 1,463 2,853 1,968 2,992 2,224 3,134 2,423 3,471 2,780 4,059 3,208 4,479 3,654
8.25 2,261 1,771 2,446 2,349 2,625 2,596 2,798 2,776 3,216 3,139 3,716 3,548 4,242 3,920
8.50 1,872 2,127 2,057 2,769 2,280 2,989 2,493 3,146 2,952 3,498 3,539 3,890 4,086 4,281
8.75 1,582 2,529 1,714 3,205 1,963 3,390 2,190 3,548 2,683 3,860 3,277 4,243 3,826 4,614
9.00 1,307 3,006 1,406 3,657 1,693 3,809 1,935 3,945 2,452 4,238 3,074 4,621 3,560 4,990
9.25 1,064 3,493 1,177 4,118 1,445 4,246 1,711 4,362 2,223 4,647 2,870 4,995 3,430 5,450
9.50 855 3,991 971 4,583 1,224 4,690 1,502 4,787 2,040 5,043 2,644 5,398 3,221 5,844
9.75 701 4,485 788 5,059 1,073 5,143 1,318 5,234 1,837 5,467 2,468 5,795 3,042 6,219
10.00 560 4,989 634 5,571 907 5,590 1,155 5,664 1,658 5,884 2,280 6,191 2,824 6,639
10.50 355 5,970 413 6,595 658 6,576 894 6,556 1,353 6,746 1,963 7,164 2,529 7,456
11.00 263 6,970 260 7,606 439 7,593 658 7,587 1,097 7,784 1,669 8,022 2,221 8,312
11.50 - - - - 247 8,610 - - - - - - - -
12.00 - - - - 218 9,622 - - - - - - - -
12.50 - - - - 204 10,554 - - - - - - - -
13.00 - - - - 187 11,555 - - - - - - - -
13.50 - - - - 170 12,555 - - - - - - - -
14.00 - - - - 162 13,555 - - - - - - - -
14.50 - - - - 153 14,556 - - - - - - - -
15.00 - - - - 145 15,543 - - - - - - - -
15.50 - - - - 135 16,540 - - - - - - - -
16.00 - - - - 131 17,539 - - - - - - - -
16.50 - - - - 129 18,536 - - - - - - - -
17.00 - - - - 126 19,534 - - - - - - - -
GJA (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 13,908 122 - - - -
4.19 13,714 122 - - - -
4.35 13,520 122 - - - -
4.52 13,283 122 - - - -
4.68 13,089 122 - - - -
4.84 12,905 122 - - - -
5.00 12,725 122 - - - -
5.16 12,507 122 - - - -
5.32 12,319 122 - - - -
5.48 12,138 122 - - - -
5.65 11,893 122 - - - -
5.81 11,713 122 - - - -
5.97 11,502 122 - - - -
6.13 11,322 122 - - - -
6.29 11,109 122 - - - -
6.45 10,913 122 - - - -
6.61 10,716 122 - - - -
6.77 10,536 122 - - - -
6.94 10,313 122 - - - -
7.10 10,131 122 - - - -
7.26 9,934 122 9,951 160 - -
7.42 9,738 122 9,756 166 - -
7.58 9,526 128 9,538 175 9,815 376
7.74 9,329 138 9,386 186 9,584 422
7.90 9,133 150 9,165 197 9,362 469
8.06 8,935 161 8,969 265 9,197 523
8.47 8,435 199 8,492 351 8,734 654
8.87 7,955 249 8,052 510 8,313 809
9.27 7,432 312 7,604 650 7,875 979
9.68 6,935 438 7,159 812 7,433 1,197
10.08 6,455 592 6,725 1,020 7,034 1,384
10.48 5,985 763 6,319 1,191 6,641 1,628
10.89 5,523 969 5,880 1,455 6,273 1,876
11.29 5,053 1,175 5,387 1,700 5,808 2,145
11.69 4,623 1,415 5,034 1,996 5,478 2,436
12.10 4,183 1,696 4,657 2,300 5,157 2,746
12.50 3,785 2,000 4,333 2,615 4,840 3,060
12.90 3,381 2,375 4,019 2,947 4,630 3,379
13.31 3,019 2,776 3,723 3,336 4,336 3,746
13.71 2,713 3,193 3,437 3,693 4,069 4,086
14.11 2,400 3,611 3,191 4,085 3,822 4,472
14.52 2,101 4,020 2,924 4,500 - -
14.92 1,818 4,456 2,683 4,912 - -
15.32 1,581 4,966 2,463 5,255 - -
15.73 1,365 5,422 - - - -
16.13 1,174 5,900 - - - -
GLI (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,822 48 - - - - - - - -
11.50 - - - - 3,722 48 - - - - - - - -
12.00 - - - - 3,624 48 - - - - - - - -
12.50 3,516 52 - - 3,524 53 - - 3,537 63 3,572 109 - -
13.00 3,416 60 - - 3,424 61 - - 3,438 79 3,478 132 - -
13.50 3,316 71 - - 3,324 72 - - 3,338 97 3,386 153 - -
14.00 3,217 83 3,220 83 3,226 83 - - 3,246 118 3,297 182 3,347 267
14.50 3,117 96 3,120 97 3,126 97 - - 3,138 141 3,209 212 3,264 298
15.00 3,016 112 3,023 113 3,026 113 - - 3,050 168 3,120 242 3,181 335
15.50 2,916 131 2,920 132 2,926 132 - - 2,955 190 3,003 281 3,101 372
16.00 2,816 153 2,820 153 2,828 162 - - 2,867 224 2,918 308 3,022 417
16.50 2,716 177 2,722 177 2,734 190 - - 2,776 255 2,830 350 2,942 464
17.00 2,616 205 2,622 205 2,637 225 2,641 245 2,687 291 2,774 392 2,866 506
17.50 2,516 236 2,524 236 2,534 258 2,552 279 2,592 327 2,675 433 2,793 555
18.00 2,416 270 2,424 273 2,440 294 2,446 316 2,506 369 2,596 475 2,719 607
18.50 2,316 306 2,322 313 2,334 334 2,350 354 2,419 410 2,520 525 2,644 657
19.00 2,216 345 2,224 353 2,228 374 2,246 397 2,336 457 2,445 579 2,575 711
19.50 2,117 383 2,125 395 2,153 416 2,183 440 2,248 503 2,393 629 2,508 764
20.00 2,017 425 2,029 437 2,056 463 2,087 487 2,166 553 2,297 684 2,440 826
21.00 1,817 506 1,831 530 1,858 560 1,913 590 2,005 658 2,165 800 2,312 954
22.00 1,615 595 1,646 630 1,681 668 1,751 702 1,862 776 2,041 930 2,190 1,070
23.00 1,413 693 1,451 740 1,513 786 1,574 825 1,725 898 1,909 1,059 2,060 1,211
24.00 1,209 804 1,274 862 1,353 917 1,425 955 1,581 1,039 1,779 1,195 1,965 1,333
25.00 1,026 932 1,108 1,002 1,202 1,056 1,284 1,096 1,443 1,189 1,681 1,353 1,863 1,489
26.00 900 1,078 969 1,150 1,063 1,202 1,159 1,244 1,330 1,339 1,576 1,497 1,757 1,626
27.00 780 1,254 857 1,308 939 1,360 1,038 1,406 1,236 1,516 1,479 1,665 1,675 1,783
28.00 674 1,459 749 1,485 825 1,534 936 1,580 1,130 1,682 1,390 1,831 1,582 1,958
29.00 580 1,663 649 1,681 723 1,721 829 1,762 1,027 1,856 1,298 1,996 1,484 2,098
30.00 494 1,868 559 1,879 632 1,909 733 1,947 935 2,030 1,210 2,172 1,408 2,285
31.00 416 2,067 479 2,076 552 2,105 645 2,135 849 2,214 1,112 2,343 1,331 2,456
32.00 343 2,269 407 2,277 479 2,299 563 2,317 772 2,393 1,035 2,509 1,251 2,629
33.00 278 2,469 343 2,479 413 2,495 495 2,519 699 2,581 977 2,688 1,182 2,795
34.00 230 2,674 287 2,675 356 2,695 431 2,715 630 2,771 897 2,865 1,121 2,967
35.00 - - - - 305 2,895 - - - - - - - -
36.00 - - - - 260 3,090 - - - - - - - -
37.00 - - - - 223 3,282 - - - - - - - -
GLX (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 24,775 188 - - 24,816 188 - - 24,816 188 24,816 188 - -
17.50 24,275 188 - - 24,317 188 - - 24,319 188 24,319 188 - -
18.00 23,775 188 23,797 188 23,820 188 - - 23,820 188 23,820 188 - -
18.50 23,275 188 23,300 188 23,333 188 - - 23,343 188 23,362 188 - -
19.00 22,775 188 22,801 188 22,879 188 - - 22,913 188 22,952 188 - -
19.50 22,275 188 22,309 188 22,329 188 - - 22,335 188 22,346 252 - -
20.00 21,775 188 21,809 188 21,826 188 - - 21,826 188 21,826 326 21,864 514
21.00 20,776 188 20,806 188 20,831 188 - - 20,831 188 20,886 396 20,975 686
22.00 19,777 188 19,807 188 19,841 188 - - 19,853 262 19,987 559 20,048 859
23.00 18,779 188 18,810 188 18,837 188 18,837 188 18,883 388 18,957 710 19,163 1,069
24.00 17,780 188 17,820 188 17,858 188 17,863 262 17,878 516 18,355 908 18,468 1,359
25.00 16,785 188 16,819 188 16,962 188 16,984 347 17,050 677 17,498 1,171 17,616 1,613
26.00 15,785 188 15,816 188 15,873 282 15,904 479 16,449 872 16,616 1,434 16,746 1,961
27.00 14,785 190 14,834 194 14,853 431 14,925 653 15,077 1,152 15,853 1,753 15,998 2,303
28.00 13,792 248 13,833 253 14,080 570 14,120 878 14,198 1,443 14,987 2,099 15,462 2,705
29.00 12,785 330 13,122 425 13,195 813 13,246 1,131 13,423 1,763 14,133 2,502 14,742 3,134
30.00 11,816 446 11,962 596 12,135 1,089 12,217 1,449 12,695 2,160 13,327 2,915 14,007 3,575
31.00 10,917 611 11,014 833 11,105 1,411 11,330 1,845 11,897 2,540 12,588 3,357 13,031 4,079
32.00 9,897 879 10,151 1,134 10,297 1,823 10,408 2,221 11,107 3,004 11,829 3,821 12,373 4,566
33.00 8,889 1,209 9,213 1,493 9,419 2,249 9,750 2,682 10,317 3,447 11,165 4,289 11,990 5,142
34.00 7,888 1,599 8,305 1,911 8,430 2,737 8,948 3,206 9,594 4,002 10,491 4,853 11,314 5,684
35.00 6,854 2,042 7,432 2,424 7,881 3,283 8,072 3,759 8,903 4,546 9,847 5,380 10,763 6,205
36.00 5,905 2,551 6,605 3,019 6,910 3,916 7,403 4,372 8,236 5,176 9,263 6,022 10,162 6,818
37.00 5,015 3,125 5,765 3,696 6,358 4,622 6,706 5,015 7,626 5,781 8,676 6,636 9,454 7,425
38.00 4,151 3,788 5,060 4,396 5,667 5,295 6,081 5,732 7,013 6,474 8,056 7,281 9,068 8,105
39.00 3,424 4,543 4,410 5,198 5,061 6,020 5,512 6,471 6,478 7,177 7,621 7,969 8,566 8,776
40.00 2,857 5,480 3,787 6,019 4,484 6,841 4,949 7,244 5,953 7,877 7,120 8,647 8,115 9,535
41.00 2,340 6,440 3,230 6,901 3,947 7,571 4,433 7,977 5,464 8,621 6,648 9,403 7,678 10,201
42.00 1,885 7,382 2,726 7,792 3,445 8,403 3,951 8,905 5,022 9,462 6,225 10,114 7,269 10,972
43.00 1,505 8,395 2,284 8,712 3,017 9,436 3,519 9,701 4,572 10,366 5,778 11,037 6,855 11,690
44.00 1,171 9,359 1,890 9,647 2,593 10,361 3,121 10,639 4,197 11,043 5,391 11,804 6,426 12,493
45.00 886 10,379 1,551 10,638 2,245 11,196 2,766 11,495 3,818 11,760 4,965 12,653 6,092 13,271
46.00 681 11,356 1,262 11,515 1,928 11,854 2,442 12,406 3,479 12,744 4,672 13,424 5,748 14,087
47.00 494 12,356 1,009 12,486 1,639 12,798 2,134 13,227 3,168 13,682 4,290 14,266 5,393 14,876
48.00 401 13,356 842 13,437 1,391 13,939 1,874 14,144 2,870 14,871 4,057 15,120 5,068 15,694
49.00 330 14,356 670 14,404 1,170 14,900 1,626 15,154 2,613 15,471 3,710 15,980 4,720 16,525
50.00 - - - - 992 15,864 - - - - - - - -
52.50 - - - - 662 18,281 - - - - - - - -
55.00 - - - - 436 20,796 - - - - - - - -
57.50 - - - - 245 23,197 - - - - - - - -
60.00 - - - - 210 25,686 - - - - - - - -
62.50 - - - - 190 28,173 - - - - - - - -
GWM (Applicable Date : 09/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,161 52 - - - - - - - -
8.25 3,000 58 3,005 59 3,036 59 - - 3,101 187 3,212 290 - -
8.50 2,875 67 2,880 68 2,916 68 - - 3,013 221 3,105 331 3,200 466
8.75 2,750 78 2,765 79 2,796 95 2,801 150 2,890 247 2,991 374 3,103 521
9.00 2,625 91 2,645 91 2,651 120 2,676 183 2,780 291 2,882 416 3,010 578
9.25 2,522 107 2,535 107 2,549 146 2,557 206 2,670 328 2,789 468 2,918 623
9.50 2,378 127 2,399 127 2,433 181 2,442 251 2,570 374 2,710 525 2,829 683
9.75 2,253 151 2,273 164 2,304 216 2,317 292 2,455 428 2,610 577 2,746 746
10.00 2,128 179 2,162 210 2,192 252 2,216 344 2,363 477 2,529 634 2,646 811
10.50 1,879 252 1,915 290 1,977 358 2,035 455 2,167 600 2,341 758 2,479 937
11.00 1,633 352 1,681 393 1,784 475 1,825 575 1,991 728 2,184 900 2,325 1,085
11.50 1,386 465 1,472 515 1,561 612 1,631 714 1,816 868 2,029 1,039 2,184 1,234
12.00 1,143 593 1,246 660 1,371 770 1,473 869 1,638 1,028 1,886 1,196 2,063 1,399
12.50 912 746 1,056 821 1,199 947 1,316 1,041 1,514 1,191 1,748 1,355 1,931 1,563
13.00 737 927 886 1,026 1,048 1,138 1,175 1,224 1,377 1,371 1,615 1,533 1,800 1,738
13.50 591 1,157 726 1,243 912 1,340 1,047 1,425 1,253 1,562 1,487 1,726 1,694 1,923
14.00 468 1,398 587 1,466 781 1,554 914 1,630 1,130 1,759 1,378 1,911 1,584 2,110
14.50 364 1,654 461 1,699 663 1,777 800 1,857 1,015 1,961 1,271 2,117 1,501 2,298
15.00 272 1,901 361 1,935 555 2,002 695 2,077 915 2,174 1,151 2,316 1,409 2,504
15.50 199 2,150 288 2,177 464 2,226 606 2,293 825 2,385 1,076 2,527 1,322 2,703
16.00 156 2,400 216 2,432 388 2,465 524 2,519 739 2,630 991 2,739 1,228 2,904
16.50 126 2,650 176 2,667 327 2,696 454 2,736 656 2,851 912 2,951 1,167 3,119
17.00 103 2,900 127 2,909 264 2,943 390 2,968 585 3,075 837 3,176 1,093 3,324
17.50 87 3,152 90 3,159 223 3,201 334 3,213 522 3,293 767 3,395 1,017 3,529
18.00 74 3,400 - - 183 3,426 - - 464 3,535 703 3,617 - -
18.50 64 3,650 - - 156 3,678 - - 415 3,764 645 3,844 - -
19.00 - - - - 130 3,931 - - 373 4,003 592 4,066 - -
19.50 - - - - 103 4,165 - - 332 4,238 539 4,303 - -
20.00 - - - - 71 4,439 - - 287 4,484 494 4,521 - -
21.00 - - - - 63 4,900 - - 234 4,959 419 4,980 - -
22.00 - - - - 58 5,400 - - 176 5,450 350 5,466 - -
23.00 - - - - 52 5,900 - - - - - - - -
| |