Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 39,114 294 - - 39,352 294 - - 39,477 345 39,606 423 - -
8.25 37,343 294 - - 37,891 294 - - 37,980 366 38,060 445 - -
8.50 36,287 294 - - 36,699 294 - - 36,807 386 36,900 483 - -
8.75 34,844 294 34,898 294 35,504 294 - - 35,615 407 35,738 520 - -
9.00 34,023 294 34,169 294 34,257 296 - - 34,369 442 34,499 554 34,616 641
9.25 32,852 294 33,017 294 33,116 316 33,184 362 33,271 475 33,390 585 33,522 683
9.50 31,245 294 31,327 294 31,764 334 31,881 382 31,952 506 32,082 617 32,209 738
9.75 30,346 294 30,517 294 30,622 353 30,693 414 30,789 536 30,902 669 31,059 1,012
10.00 29,132 294 29,313 305 29,427 378 29,505 445 29,596 568 29,745 724 29,910 1,288
10.50 26,094 294 26,431 349 26,828 438 26,901 504 26,989 675 27,116 1,080 27,282 1,748
11.00 23,998 301 24,264 407 24,386 507 24,470 599 24,559 1,029 24,729 1,603 24,898 2,411
11.50 21,449 398 21,669 490 21,892 612 21,982 707 22,068 1,541 22,252 2,311 22,422 3,145
12.00 18,697 551 18,784 600 19,346 760 19,439 1,100 19,526 2,149 19,855 3,156 20,434 4,100
12.50 16,192 808 16,481 812 16,850 1,169 17,171 1,656 17,308 3,041 17,787 4,097 18,383 5,190
13.00 13,631 1,256 13,789 1,252 14,148 1,788 14,833 2,454 15,217 4,161 15,791 5,280 16,594 6,371
13.50 11,150 2,002 11,386 2,149 11,894 2,768 12,425 3,547 13,137 5,448 14,048 6,629 15,087 7,714
14.00 8,690 3,071 9,157 3,287 9,827 4,112 10,472 4,807 11,444 6,837 12,399 8,089 13,576 9,188
14.50 6,285 4,369 7,014 4,942 7,807 5,757 8,591 6,399 9,767 8,523 10,830 9,559 12,150 10,562
15.00 4,346 6,318 5,159 6,902 6,162 7,565 6,996 8,235 8,183 10,244 9,468 11,249 10,826 12,279
15.50 3,027 8,789 3,626 9,135 4,740 9,646 5,580 10,196 6,830 12,109 8,216 13,087 9,624 14,006
16.00 1,997 11,255 2,350 11,527 3,500 11,869 4,476 12,320 5,796 14,199 7,132 15,176 8,365 15,971
16.50 1,332 13,748 1,501 13,748 2,553 14,015 3,428 14,545 4,753 16,380 6,150 17,201 7,487 17,953
17.00 929 16,248 1,003 16,248 1,719 16,248 2,647 16,559 3,866 18,547 5,221 19,372 6,624 19,940
17.50 685 18,791 833 18,876 1,318 19,015 1,895 19,116 3,095 20,769 4,422 21,423 5,838 22,161
18.00 534 21,295 713 21,374 915 21,461 1,551 21,537 2,455 22,460 3,738 23,695 5,073 24,315
18.50 433 23,852 625 23,957 805 24,065 1,217 24,153 1,997 25,489 3,150 26,202 4,463 26,536
19.00 367 26,248 559 26,422 720 26,514 857 26,593 1,551 27,840 2,675 28,508 3,799 28,825
19.50 333 28,748 506 28,921 652 29,006 777 29,093 1,241 30,232 2,253 30,813 3,373 31,042
20.00 304 31,248 463 31,248 597 31,248 713 31,248 883 32,588 1,841 33,201 2,891 33,387
21.00 294 36,248 401 36,323 515 36,372 613 36,439 776 37,451 1,275 37,971 2,117 38,169
22.00 - - - - 456 41,248 - - - - - - - -
23.00 - - - - 411 46,248 - - - - - - - -
24.00 - - - - 378 51,248 - - - - - - - -
25.00 - - - - 350 56,248 - - - - - - - -
26.00 - - - - 327 61,248 - - - - - - - -
AAC (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 27,095 282 - - - - - - - -
20.00 26,526 282 - - 26,598 282 - - 26,730 312 27,235 588 - -
21.00 25,528 282 - - 25,605 282 - - 25,797 363 26,086 761 - -
22.00 24,528 282 - - 24,729 282 - - 24,870 496 25,287 959 - -
23.00 23,529 282 - - 23,602 282 - - 23,972 659 24,457 1,176 - -
24.00 22,530 282 - - 22,654 292 - - 22,952 833 23,589 1,439 - -
25.00 21,544 282 - - 21,683 389 - - 22,062 1,035 22,719 1,713 - -
26.00 20,533 341 - - 20,718 530 - - 21,093 1,253 21,845 2,029 - -
27.00 19,534 426 19,576 498 19,618 703 - - 20,196 1,525 20,979 2,333 21,588 3,052
28.00 18,534 538 18,743 657 18,801 925 - - 19,372 1,839 20,221 2,667 20,848 3,474
29.00 17,535 685 17,773 893 17,927 1,166 - - 18,492 2,190 19,367 3,075 20,068 3,914
30.00 16,535 870 16,584 1,134 16,931 1,429 16,990 1,682 17,694 2,565 18,616 3,496 19,412 4,345
31.00 15,536 1,107 15,813 1,440 16,017 1,741 16,275 2,026 16,779 3,013 17,831 3,925 18,814 4,846
32.00 14,537 1,393 14,836 1,764 15,116 2,096 15,415 2,446 15,987 3,456 17,089 4,423 18,024 5,354
33.00 13,540 1,784 13,707 2,131 14,232 2,488 14,474 2,868 15,216 3,890 16,236 4,935 17,332 5,844
34.00 12,543 2,168 12,709 2,548 13,358 2,919 13,720 3,359 14,447 4,384 15,750 5,437 16,769 6,428
35.00 11,547 2,587 11,905 3,004 12,517 3,393 12,690 3,857 13,708 4,937 15,077 6,014 16,152 7,005
36.00 10,560 3,040 11,150 3,504 11,478 3,913 11,937 4,423 12,962 5,501 14,406 6,591 15,530 7,577
37.00 9,551 3,514 10,306 4,044 10,983 4,447 11,210 5,002 12,364 6,062 13,788 7,159 15,012 8,174
38.00 8,579 4,039 9,474 4,627 9,963 5,117 10,687 5,654 11,723 6,708 13,173 7,818 14,438 8,827
39.00 7,631 4,613 8,483 5,246 9,250 5,787 9,838 6,357 11,095 7,353 12,670 8,456 13,879 9,466
40.00 6,717 5,252 7,732 5,933 8,573 6,539 9,195 6,971 10,519 7,996 12,193 9,086 13,327 10,105
41.00 6,002 5,958 7,030 6,631 7,972 7,283 8,602 7,795 10,084 8,794 11,620 9,986 12,845 10,779
42.00 5,354 6,705 6,370 7,381 7,366 7,986 8,103 8,550 9,395 9,471 11,112 10,525 12,367 11,483
43.00 4,751 7,501 5,760 8,101 6,824 8,728 7,571 9,343 8,890 10,282 10,621 11,227 11,890 12,186
44.00 4,209 8,398 5,176 9,077 6,301 9,599 7,086 10,134 8,475 11,043 10,017 11,974 11,415 12,942
45.00 3,710 9,417 4,680 9,965 5,806 10,437 6,586 10,854 7,970 11,828 9,716 12,823 10,950 13,614
46.00 3,253 10,407 4,166 10,877 5,315 11,424 6,102 11,708 7,536 12,606 9,273 13,545 10,556 14,378
47.00 2,823 11,411 3,682 11,663 4,840 12,297 5,645 12,658 6,992 13,443 8,700 14,388 10,153 15,167
48.00 2,438 12,413 3,282 12,775 4,411 13,230 5,219 13,409 6,688 14,300 8,311 15,132 9,758 15,978
49.00 2,081 13,403 2,913 13,667 4,014 14,009 4,811 14,271 6,297 15,147 7,917 15,951 9,368 16,740
50.00 1,757 14,423 2,582 14,618 3,640 15,074 4,437 15,382 5,927 15,995 7,554 16,800 8,971 17,526
52.50 1,091 16,957 1,873 17,133 2,835 17,235 - - 5,077 18,291 6,809 18,941 - -
55.00 690 19,491 - - 2,173 19,628 - - 4,398 20,551 5,941 21,164 - -
57.50 495 21,909 - - 1,669 22,075 - - 3,696 22,785 5,257 23,377 - -
60.00 371 24,450 - - 1,271 24,539 - - 3,131 25,111 4,656 25,707 - -
62.50 291 26,991 - - 938 27,103 - - 2,672 27,250 4,114 27,977 - -
65.00 282 29,475 - - 729 29,577 - - 2,257 29,850 3,637 30,298 - -
67.50 - - - - 556 32,047 - - 1,936 32,281 3,270 32,684 - -
70.00 - - - - 423 34,409 - - 1,630 34,726 2,838 35,037 - -
72.50 - - - - 341 36,987 - - 1,390 37,144 2,509 37,376 - -
75.00 - - - - 292 39,514 - - 1,170 39,664 2,213 39,760 - -
77.50 - - - - 282 41,909 - - 973 41,909 2,002 42,138 - -
80.00 - - - - 282 44,521 - - 835 44,596 - - - -
ACC (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 6,390 50 - - - - - - - -
12.00 - - - - 6,116 50 - - - - - - - -
12.50 - - - - 5,949 50 - - - - - - - -
13.00 - - - - 5,620 50 - - - - - - - -
13.50 - - - - 5,401 50 - - - - - - - -
14.00 - - - - 5,125 50 - - - - - - - -
14.50 4,915 50 4,939 50 4,954 50 - - 4,983 67 5,067 150 5,120 299
15.00 4,602 50 4,645 50 4,669 50 - - 4,734 74 4,812 179 4,886 369
15.50 4,351 50 4,380 50 4,460 55 4,471 66 4,492 109 4,584 235 4,671 441
16.00 4,101 50 4,130 50 4,153 63 4,232 72 4,280 159 4,384 287 4,457 512
16.50 3,860 55 3,938 56 3,955 70 3,972 109 4,036 204 4,137 348 4,236 596
17.00 3,602 68 3,687 70 3,705 80 3,734 162 3,794 250 3,936 432 4,016 695
17.50 3,352 86 3,432 87 3,450 140 3,485 209 3,578 316 3,722 503 3,829 796
18.00 3,119 110 3,180 128 3,210 191 3,235 265 3,345 394 3,512 590 3,631 909
18.50 2,852 143 2,880 174 2,974 254 3,000 347 3,112 481 3,301 689 3,434 1,023
19.00 2,602 188 2,683 244 2,731 336 2,804 432 2,943 583 3,119 795 3,244 1,168
19.50 2,354 262 2,408 322 2,468 436 2,598 528 2,717 692 2,864 906 3,063 1,306
20.00 2,108 351 2,177 416 2,283 546 2,389 649 2,464 810 2,755 1,042 2,834 1,422
21.00 1,623 567 1,748 654 1,870 808 1,982 918 2,108 1,070 2,410 1,316 2,520 1,749
22.00 1,170 859 1,351 985 1,499 1,125 1,612 1,229 1,814 1,377 2,112 1,623 2,231 2,081
23.00 811 1,232 997 1,366 1,182 1,495 1,309 1,585 1,522 1,722 1,840 1,956 1,959 2,384
24.00 547 1,710 720 1,794 916 1,890 1,050 1,972 1,265 2,093 1,593 2,310 1,721 2,741
25.00 348 2,199 496 2,241 687 2,310 824 2,388 1,040 2,524 1,371 2,668 1,510 3,117
26.00 213 2,698 325 2,715 501 2,783 629 2,804 858 2,954 1,175 3,073 1,307 3,505
27.00 128 3,193 213 3,198 355 3,246 479 3,267 686 3,340 1,000 3,500 1,154 3,901
28.00 91 3,693 127 3,693 255 3,751 356 3,810 544 3,845 850 3,944 981 4,309
29.00 68 4,237 82 4,262 182 4,282 261 4,301 431 4,330 724 4,411 866 4,713
30.00 55 4,693 70 4,693 121 4,750 188 4,763 344 4,788 607 4,871 736 5,118
31.00 50 5,193 62 5,193 80 5,193 - - 266 5,193 515 5,325 - -
32.00 50 5,730 - - 72 5,769 - - 216 5,810 428 5,842 - -
33.00 - - - - 66 6,193 - - 162 6,231 360 6,281 - -
34.00 - - - - 60 6,693 - - - - - - - -
35.00 - - - - 56 7,193 - - - - - - - -
AIA (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 36,899 326 - - 37,132 326 - - 37,326 326 37,481 678 - -
39.00 35,866 326 - - 36,092 326 - - 36,282 326 36,649 803 - -
40.00 34,476 326 35,197 326 35,331 326 - - 35,560 336 35,740 910 - -
41.00 33,642 326 33,734 326 33,783 326 - - 33,905 422 34,778 1,046 - -
42.00 32,483 326 32,843 326 32,908 326 - - 33,644 566 33,970 1,220 - -
43.00 31,477 326 31,553 326 31,558 326 - - 32,176 635 33,031 1,417 - -
44.00 30,583 326 30,659 326 30,694 326 - - 31,610 779 32,048 1,584 32,168 1,879
45.00 29,873 326 30,202 336 30,317 336 30,410 376 30,562 892 31,118 1,801 31,273 2,131
46.00 28,665 326 29,181 346 29,298 403 29,391 471 29,544 1,055 30,177 2,049 30,631 2,405
47.00 27,481 326 27,830 399 27,903 490 27,970 578 28,074 1,248 29,236 2,285 29,734 2,667
48.00 26,507 326 26,829 482 26,905 580 26,971 671 27,086 1,442 28,338 2,471 28,878 3,008
49.00 25,486 331 26,127 566 26,251 673 26,347 764 26,514 1,695 27,429 2,777 28,044 3,349
50.00 24,817 390 25,114 673 25,242 768 25,334 885 25,683 1,940 26,567 3,092 26,759 3,691
52.50 22,126 608 22,298 1,050 22,672 1,163 22,760 1,311 22,947 2,632 24,412 3,921 25,158 4,675
55.00 19,518 1,099 20,095 1,552 20,216 1,676 20,340 1,940 20,546 3,464 22,347 4,849 22,906 5,758
57.50 17,161 1,723 17,641 2,230 17,802 2,471 17,919 2,905 18,960 4,463 20,454 5,960 21,388 6,926
60.00 14,638 2,619 15,179 3,074 15,409 3,522 15,569 4,086 16,971 5,616 18,571 7,160 19,310 8,203
62.50 12,027 3,662 12,890 4,124 13,104 4,793 13,381 5,431 15,085 6,942 16,806 8,444 17,489 9,556
65.00 9,624 4,877 10,414 5,376 11,096 6,310 11,734 6,958 13,301 8,418 15,170 9,914 16,573 11,057
67.50 7,298 6,295 8,458 6,922 9,264 8,057 9,997 8,677 11,684 10,013 13,588 11,421 15,084 12,602
70.00 5,570 8,266 6,658 8,974 7,640 10,067 8,524 10,660 10,235 11,762 12,160 13,050 13,864 14,352
72.50 4,264 10,747 5,182 11,207 6,296 12,157 7,212 12,639 8,873 13,606 10,857 14,850 12,536 16,057
75.00 3,149 13,233 3,915 13,515 5,137 14,536 6,085 15,098 7,730 15,580 9,772 17,035 11,609 18,259
77.50 2,222 15,734 2,907 15,909 4,209 16,833 5,149 17,431 6,660 17,709 8,669 18,647 10,542 20,172
80.00 1,475 18,240 2,105 18,330 3,435 18,924 4,351 19,124 5,684 20,259 7,760 20,640 9,736 22,278
82.50 962 20,740 1,523 20,782 2,784 21,435 3,655 21,912 4,893 22,157 6,870 23,329 8,776 24,455
85.00 682 23,303 1,089 23,592 2,242 24,140 3,105 24,267 4,136 24,463 6,113 25,554 8,115 26,704
87.50 504 25,829 804 25,932 1,818 26,432 2,649 26,684 3,522 27,194 5,375 27,726 7,440 28,109
90.00 386 28,240 583 28,339 1,498 28,571 2,231 28,838 2,967 29,265 4,794 29,475 6,763 30,379
92.50 326 30,740 440 30,898 1,218 31,307 1,908 31,733 2,495 31,932 4,193 32,164 6,215 32,948
95.00 326 33,240 326 33,240 1,001 33,487 1,655 34,231 2,085 34,425 3,727 34,758 5,688 35,464
97.50 326 35,799 326 35,870 835 36,626 1,386 36,729 1,742 36,918 3,277 37,138 5,175 37,356
100.00 326 38,240 326 38,476 698 38,675 1,235 38,927 1,493 39,084 2,853 39,258 4,743 39,636
102.50 326 40,740 326 40,740 591 41,011 1,031 41,730 1,285 41,908 2,530 42,145 4,382 42,325
105.00 - - - - 516 43,484 - - - - - - - -
107.50 - - - - 415 46,457 - - - - - - - -
110.00 - - - - 336 48,414 - - - - - - - -
AIR (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 7,859 78 - - - - - - - -
2.20 - - - - 7,659 78 - - - - - - - -
2.30 - - - - 7,459 78 - - - - - - - -
2.40 - - - - 7,258 78 - - - - - - - -
2.50 - - - - 7,062 78 - - - - - - - -
2.60 - - - - 6,858 78 - - - - - - - -
2.70 - - - - 6,657 78 - - - - - - - -
2.80 - - - - 6,458 82 - - - - - - - -
2.90 - - - - 6,259 87 - - - - - - - -
3.00 - - - - 6,059 91 - - - - - - - -
3.10 - - - - 5,861 95 - - - - - - - -
3.20 - - - - 5,682 99 - - - - - - - -
3.30 5,445 83 - - 5,463 105 - - 5,613 139 5,792 312 - -
3.40 5,245 91 - - 5,283 111 - - 5,435 147 5,594 371 - -
3.50 5,046 99 - - 5,071 119 - - 5,258 216 5,416 417 - -
3.60 4,846 110 - - 4,866 127 - - 5,058 272 5,239 465 - -
3.70 4,646 122 4,658 125 4,703 135 - - 4,880 335 5,083 520 - -
3.80 4,446 137 4,459 139 4,483 145 - - 4,700 384 4,904 599 - -
3.90 4,246 153 4,258 155 4,303 158 - - 4,522 440 4,746 676 - -
4.00 4,046 172 4,058 175 4,083 175 - - 4,362 495 4,587 753 - -
4.10 3,847 198 3,858 199 3,922 246 - - 4,200 572 4,428 832 - -
4.20 3,647 226 3,662 227 3,741 311 - - 4,039 660 4,268 905 - -
4.30 3,447 259 3,458 260 3,557 413 3,630 543 3,857 737 4,127 999 4,356 1,226
4.40 3,247 300 3,289 335 3,339 469 3,410 600 3,713 816 3,964 1,103 4,215 1,336
4.50 3,047 348 3,087 405 3,187 562 3,298 678 3,547 919 3,842 1,199 4,074 1,443
4.60 2,847 405 2,899 477 2,985 618 3,147 794 3,401 1,023 3,696 1,304 3,951 1,538
4.70 2,647 472 2,751 570 2,879 737 3,014 873 3,253 1,115 3,552 1,430 3,827 1,656
4.80 2,451 560 2,575 662 2,690 819 2,826 981 3,103 1,219 3,424 1,526 3,703 1,783
4.90 2,255 649 2,369 754 2,566 934 2,654 1,106 2,953 1,342 3,298 1,632 3,578 1,869
5.00 2,053 751 2,202 865 2,373 1,059 2,515 1,206 2,819 1,447 3,168 1,719 3,471 1,977
5.25 1,590 1,034 1,786 1,160 2,010 1,376 2,162 1,528 2,462 1,741 2,879 2,023 3,190 2,272
5.50 1,203 1,365 1,437 1,529 1,671 1,735 1,874 1,879 2,192 2,083 2,605 2,350 2,923 2,588
5.75 899 1,796 1,112 1,949 1,397 2,118 1,599 2,238 1,934 2,432 2,363 2,729 2,690 2,949
6.00 667 2,281 865 2,398 1,162 2,500 1,356 2,656 1,689 2,824 2,114 3,094 2,474 3,285
6.25 481 2,789 668 2,865 943 2,990 1,154 3,064 1,481 3,227 1,925 3,458 2,273 3,678
6.50 336 3,282 499 3,351 771 3,443 970 3,501 1,292 3,651 1,732 3,887 2,090 4,041
6.75 260 3,783 364 3,807 628 3,909 809 3,975 1,122 4,087 1,555 4,274 1,902 4,456
7.00 210 4,293 276 4,310 476 4,398 673 4,434 974 4,519 1,373 4,699 1,757 4,906
7.25 175 4,794 184 4,826 403 4,842 569 4,907 850 4,993 1,238 5,147 1,608 5,334
7.50 150 5,295 167 5,353 274 5,373 463 5,393 724 5,457 1,127 5,592 1,456 5,734
7.75 131 5,807 154 5,827 186 5,847 344 5,861 626 5,925 1,015 6,060 1,353 6,179
8.00 118 6,307 143 6,329 172 6,347 270 6,362 525 6,406 899 6,504 1,219 6,620
8.25 106 6,801 134 6,818 162 6,830 184 6,843 464 6,887 813 6,962 1,111 7,063
ALB (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 29,772 278 - - 30,284 298 - - - -
57.50 - - - - - - - - 28,690 278 - - 29,248 410 - - - -
60.00 - - - - - - - - 27,367 278 - - 27,969 540 - - - -
62.50 - - - - - - - - 25,973 278 - - 26,813 724 - - - -
65.00 - - - - 24,682 278 - - 24,911 278 - - 25,712 946 26,502 1,701 - -
67.50 - - - - 23,370 278 - - 23,743 291 - - 24,382 1,210 25,231 2,058 - -
70.00 - - - - 22,121 278 - - 22,486 424 - - 23,368 1,521 24,272 2,448 - -
72.50 - - - - 20,904 305 - - 21,183 590 - - 22,143 1,875 22,969 2,864 - -
75.00 - - - - 19,629 407 - - 20,129 811 - - 21,078 2,283 22,057 3,254 - -
77.50 - - - - 18,373 555 - - 19,119 1,098 - - 19,728 2,659 21,005 3,790 - -
80.00 17,090 316 17,189 735 17,309 753 17,456 997 17,560 1,441 17,945 2,013 18,854 3,145 20,083 4,307 20,975 5,628
82.50 15,840 814 15,870 1,015 15,937 1,029 16,157 1,330 16,250 1,852 16,596 2,472 17,400 3,657 19,157 4,896 20,158 6,259
85.00 14,590 1,313 14,602 1,381 14,632 1,386 14,892 1,738 15,566 2,346 16,001 2,929 16,435 4,239 18,251 5,505 19,330 6,862
87.50 13,294 1,812 13,360 1,823 13,428 1,843 13,735 2,199 14,222 2,857 14,945 3,505 15,806 4,844 17,384 6,118 18,542 7,583
90.00 12,090 2,311 12,116 2,311 12,206 2,341 12,695 2,723 13,184 3,429 13,845 4,103 14,972 5,493 16,560 6,823 17,718 8,296
92.50 10,840 2,809 10,852 2,815 10,963 2,872 11,605 3,281 12,336 4,099 12,961 4,808 14,010 6,195 15,840 7,537 16,963 8,988
95.00 9,590 3,308 9,596 3,335 9,698 3,449 10,395 3,921 11,046 4,799 11,857 5,494 13,267 6,892 15,063 8,227 16,261 9,776
97.50 8,338 3,807 8,328 3,903 8,497 4,086 9,411 4,721 10,136 5,605 10,989 6,297 12,396 7,691 13,860 9,040 15,546 10,562
100.00 7,088 4,318 7,050 4,552 7,319 4,801 8,477 5,585 9,295 6,458 10,168 7,091 11,891 8,469 13,602 9,822 14,835 11,347
102.50 5,762 4,955 5,824 5,312 6,207 5,606 7,562 6,556 8,574 7,345 9,413 7,998 11,050 9,301 12,794 10,606 14,221 12,144
105.00 4,647 6,345 4,988 6,265 5,292 6,545 6,731 7,578 7,800 8,330 8,702 8,923 10,461 10,164 12,252 11,476 13,611 13,013
107.50 4,089 7,622 4,282 7,565 4,551 7,727 5,958 8,625 7,073 9,323 7,975 9,964 9,777 11,080 11,622 12,415 12,991 13,886
110.00 3,588 8,890 3,672 8,855 3,879 8,959 5,210 9,685 6,366 10,398 7,298 10,961 9,156 12,107 11,017 13,205 12,379 14,827
112.50 3,089 10,128 3,123 10,107 3,281 10,196 4,519 10,837 5,710 11,416 6,657 12,014 8,546 13,081 10,441 14,197 11,862 15,611
115.00 2,590 11,375 2,612 11,365 2,741 11,410 3,903 11,966 5,103 12,536 6,057 13,056 7,972 14,147 9,884 15,404 11,344 16,557
117.50 2,091 12,640 2,115 12,622 2,253 12,686 3,345 13,131 4,541 13,638 5,498 13,875 7,429 15,119 9,361 16,309 10,830 17,495
120.00 1,593 13,875 1,678 13,879 1,814 13,934 2,841 14,324 4,031 14,763 4,982 15,220 6,914 16,309 8,853 17,398 10,292 18,485
122.50 1,094 15,123 1,312 15,146 1,416 15,230 2,406 15,474 3,558 15,932 4,505 16,359 6,429 16,970 8,370 18,341 9,837 19,332
125.00 595 16,335 1,022 16,409 1,112 16,503 2,023 16,672 3,138 17,115 4,058 17,463 5,979 18,111 7,914 19,065 9,416 20,285
127.50 278 17,584 801 17,646 838 17,721 1,692 18,002 2,751 18,153 3,654 18,654 5,549 19,567 7,478 20,551 8,994 21,527
130.00 278 18,825 635 18,896 672 19,038 1,392 19,192 2,403 19,515 3,284 19,797 5,146 20,511 7,063 21,692 8,551 22,897
132.50 278 20,074 - - 547 20,215 1,156 20,505 2,105 20,666 2,939 20,941 4,771 21,717 6,666 22,633 8,111 23,569
135.00 278 21,372 - - 451 21,607 959 21,773 1,822 22,005 2,626 22,124 4,416 22,909 6,297 23,897 7,788 24,579
137.50 - - - - 377 22,666 776 23,056 1,591 23,255 2,350 23,381 4,086 24,121 5,939 24,736 7,442 25,715
140.00 - - - - 318 23,890 655 24,336 1,368 24,501 2,091 24,627 3,775 25,275 5,604 25,986 7,087 26,845
142.50 - - - - 278 25,140 529 25,223 1,175 25,756 1,866 25,884 3,483 26,372 5,285 26,729 6,739 27,814
145.00 - - - - 278 26,420 444 26,483 1,023 26,856 1,648 26,968 3,215 27,469 4,976 27,954 6,398 29,164
147.50 - - - - 278 27,658 358 27,708 892 27,771 1,459 28,016 2,971 28,780 4,692 29,343 6,114 29,979
150.00 - - - - 278 28,908 278 28,958 756 29,017 1,303 29,223 2,731 29,651 4,422 30,789 5,847 31,202
152.50 - - - - 278 30,280 278 30,407 648 30,532 1,139 30,627 2,524 31,049 4,162 31,630 5,573 32,267
155.00 - - - - 278 31,498 278 31,673 578 31,787 1,022 31,882 2,323 32,225 3,916 33,130 5,310 33,448
157.50 - - - - 278 32,866 278 33,012 506 33,145 899 33,245 2,129 33,630 3,686 34,354 5,029 34,654
160.00 - - - - 278 34,103 278 34,233 433 34,368 803 34,466 1,960 35,004 3,471 35,322 4,767 35,564
162.50 - - - - 278 35,140 278 35,302 354 35,392 703 35,462 1,803 36,099 3,261 36,350 4,513 36,692
165.00 - - - - 278 36,390 278 36,427 278 36,471 639 36,580 1,658 37,010 3,072 37,548 4,319 37,959
167.50 - - - - 278 37,723 278 37,814 278 37,902 574 37,968 1,528 38,138 2,891 39,106 4,117 39,485
170.00 - - - - 278 38,919 278 39,137 278 39,234 508 39,335 1,394 39,709 2,690 39,967 3,909 40,450
172.50 - - - - 278 40,171 278 40,226 278 40,284 439 40,348 1,277 40,624 2,525 41,004 3,707 41,287
175.00 - - - - 278 41,390 278 41,532 278 41,610 362 41,677 1,178 41,829 2,371 42,160 3,504 42,457
177.50 - - - - - - 278 42,726 278 42,784 278 42,843 1,078 42,952 2,228 43,420 3,358 43,657
180.00 - - - - - - 278 43,890 278 43,890 278 44,064 1,002 44,775 2,099 45,049 3,215 45,291
182.50 - - - - - - 278 45,202 278 45,255 - - 924 45,438 1,966 46,017 3,060 46,247
185.00 - - - - - - 278 46,390 278 46,459 - - 843 46,695 1,847 47,214 2,918 47,447
187.50 - - - - - - 278 47,976 278 48,080 - - 759 48,347 1,744 48,580 2,764 48,809
190.00 - - - - - - 278 49,148 278 49,250 - - 707 49,507 1,640 49,696 2,615 49,926
192.50 - - - - - - 278 50,346 278 50,432 - - 654 50,647 1,533 50,848 - -
195.00 - - - - - - 278 51,525 278 51,592 - - 600 51,775 1,445 51,975 - -
197.50 - - - - - - 278 52,804 278 52,872 - - 545 53,067 1,354 53,278 - -
200.00 - - - - - - 278 53,991 278 54,051 - - 485 54,277 1,285 54,470 - -
205.00 - - - - - - - - 278 56,472 - - 412 56,651 1,119 56,802 - -
210.00 - - - - - - - - 278 58,972 - - 334 59,516 1,001 59,719 - -
215.00 - - - - - - - - 278 61,506 - - 278 61,665 878 61,812 - -
220.00 - - - - - - - - 278 63,972 - - 278 64,161 783 64,306 - -
ALC (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,133 77 - - 6,155 99 - - 6,215 135 6,322 163 - -
3.00 5,934 77 - - 5,949 105 - - 5,969 143 6,150 172 - -
3.10 5,734 77 - - 5,750 109 - - 5,817 153 5,954 246 - -
3.20 5,534 79 - - 5,551 115 - - 5,617 160 5,756 307 - -
3.30 5,334 86 5,349 101 5,353 123 - - 5,500 170 5,586 368 - -
3.40 5,134 93 5,149 109 5,202 131 - - 5,218 182 5,364 425 - -
3.50 4,941 102 4,949 115 4,954 139 - - 5,019 256 5,236 475 - -
3.60 4,754 113 4,770 123 4,803 147 - - 4,850 324 5,063 539 - -
3.70 4,535 126 4,570 131 4,579 158 - - 4,680 385 4,912 589 5,088 846
3.80 4,335 141 4,370 143 4,379 171 - - 4,506 484 4,738 670 4,939 954
3.90 4,135 159 4,149 162 4,179 184 - - 4,332 537 4,582 786 4,785 1,030
4.00 3,935 180 3,989 183 4,066 263 - - 4,180 589 4,423 866 4,651 1,094
4.10 3,737 206 3,749 207 3,846 328 - - 4,043 654 4,270 943 4,517 1,199
4.20 3,537 235 3,570 236 3,606 393 3,707 500 3,888 762 4,115 1,019 4,352 1,304
4.30 3,341 272 3,370 272 3,466 455 3,507 598 3,724 849 3,978 1,124 4,239 1,394
4.40 3,139 316 3,147 349 3,319 519 3,367 653 3,564 929 3,810 1,226 4,104 1,480
4.50 2,937 368 2,970 421 3,083 609 3,203 742 3,427 1,034 3,694 1,314 3,991 1,604
4.60 2,737 429 2,817 516 2,969 705 3,075 854 3,278 1,135 3,558 1,440 3,859 1,721
4.70 2,538 498 2,614 589 2,766 791 2,890 961 3,131 1,239 3,430 1,541 3,731 1,829
4.80 2,353 587 2,470 684 2,613 910 2,741 1,070 2,988 1,363 3,295 1,668 3,617 1,937
4.90 2,150 678 2,323 793 2,474 1,039 2,606 1,174 2,855 1,473 3,176 1,780 3,523 2,050
5.00 1,961 780 2,130 913 2,317 1,128 2,470 1,296 2,701 1,600 3,054 1,902 3,409 2,182
5.25 1,509 1,076 1,750 1,259 1,976 1,461 2,158 1,633 2,427 1,921 2,776 2,210 3,147 2,509
5.50 1,131 1,444 1,405 1,652 1,677 1,851 1,854 2,017 2,138 2,256 2,527 2,558 2,904 2,843
5.75 855 1,904 1,150 2,062 1,408 2,244 1,600 2,389 1,870 2,637 2,277 2,905 2,670 3,182
6.00 629 2,387 886 2,490 1,175 2,649 1,381 2,800 1,654 3,037 2,059 3,317 2,476 3,554
6.25 449 2,887 693 2,965 982 3,105 1,178 3,217 1,445 3,474 1,849 3,697 2,279 3,934
6.50 312 3,366 525 3,459 779 3,566 992 3,667 1,244 3,907 1,696 4,112 2,087 4,327
6.75 244 3,866 389 3,885 630 4,029 827 4,118 1,094 4,349 1,496 4,522 1,934 4,738
7.00 199 4,398 300 4,439 513 4,513 722 4,597 934 4,782 1,372 4,939 1,764 5,147
7.25 167 4,866 204 4,913 437 5,005 576 5,061 842 5,228 1,227 5,386 1,634 5,575
7.50 143 5,366 186 5,386 304 5,469 505 5,530 697 5,688 1,110 5,826 1,494 6,002
7.75 126 5,866 171 5,930 211 5,955 436 5,993 642 6,152 995 6,270 1,380 6,444
8.00 - - - - 196 6,418 - - - - - - - -
8.25 - - - - 184 6,866 - - - - - - - -
8.50 - - - - 174 7,418 - - - - - - - -
8.75 - - - - 166 7,955 - - - - - - - -
9.00 - - - - 158 8,455 - - - - - - - -
ALH (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 6,026 82 - - - - - - - -
1.95 - - - - 5,926 82 - - - - - - - -
2.00 - - - - 5,826 82 - - - - - - - -
2.10 - - - - 5,626 86 - - - - - - - -
2.20 - - - - 5,426 95 - - - - - - - -
2.30 - - - - 5,242 106 - - 5,295 113 - - - -
2.40 - - - - 5,040 117 - - 5,114 173 - - - -
2.50 - - - - 4,840 131 - - 4,932 226 - - - -
2.60 - - - - 4,640 147 - - 4,750 283 - - - -
2.70 - - - - 4,439 167 - - 4,567 362 - - - -
2.80 - - - - 4,270 191 - - 4,367 416 - - - -
2.90 - - - - 4,068 259 - - 4,202 464 - - - -
3.00 3,803 251 - - 3,882 320 - - 4,071 545 4,215 770 - -
3.10 3,596 291 - - 3,651 383 - - 3,868 623 4,050 834 - -
3.20 3,402 337 - - 3,491 447 - - 3,700 700 3,903 934 - -
3.30 3,200 392 3,234 444 3,288 511 3,364 576 3,584 778 3,756 1,038 3,984 1,218
3.40 2,999 456 3,042 520 3,114 600 3,209 658 3,398 881 3,626 1,123 3,838 1,326
3.50 2,802 526 2,850 597 2,953 688 3,019 761 3,209 979 3,476 1,241 3,710 1,451
3.60 2,600 602 2,657 678 2,761 777 2,877 864 3,091 1,102 3,344 1,366 3,580 1,579
3.70 2,398 694 2,451 775 2,597 885 2,701 970 2,954 1,206 3,231 1,471 3,471 1,686
3.80 2,198 784 2,301 874 2,431 990 2,539 1,095 2,798 1,335 3,098 1,578 3,359 1,812
3.90 2,002 876 2,127 988 2,298 1,114 2,411 1,223 2,678 1,460 3,003 1,703 3,248 1,932
4.00 1,803 980 1,953 1,115 2,130 1,235 2,284 1,348 2,557 1,602 2,849 1,852 3,155 2,076
4.10 1,610 1,108 1,790 1,241 1,996 1,359 2,154 1,491 2,434 1,726 2,771 1,978 3,043 2,184
4.20 1,448 1,236 1,658 1,381 1,878 1,495 2,024 1,634 2,332 1,867 2,654 2,107 2,949 2,328
4.30 1,308 1,376 1,509 1,520 1,741 1,652 1,912 1,789 2,228 2,023 2,577 2,261 2,834 2,457
4.40 1,181 1,528 1,377 1,684 1,623 1,812 1,800 1,945 2,124 2,165 2,478 2,405 2,739 2,601
4.50 1,067 1,692 1,245 1,836 1,524 1,987 1,687 2,105 2,018 2,315 2,380 2,567 2,686 2,763
4.60 951 1,895 1,142 2,008 1,403 2,160 1,593 2,268 1,933 2,488 2,280 2,709 2,590 2,906
4.70 850 2,097 1,038 2,184 1,303 2,334 1,500 2,438 1,849 2,648 2,200 2,873 2,493 3,066
4.80 764 2,299 934 2,376 1,203 2,501 1,407 2,612 1,741 2,808 2,120 3,050 2,417 3,218
4.90 681 2,501 849 2,571 1,100 2,688 1,312 2,786 1,655 2,986 2,017 3,210 2,340 3,380
5.00 598 2,702 762 2,759 1,022 2,870 1,215 2,965 1,567 3,152 1,890 3,370 2,264 3,524
5.25 433 3,204 597 3,242 825 3,337 1,034 3,415 1,380 3,592 1,765 3,788 2,056 3,960
5.50 336 3,708 464 3,734 650 3,806 847 3,889 1,216 4,029 1,592 4,195 1,892 4,369
5.75 270 4,206 328 4,229 541 4,293 717 4,354 1,047 4,482 1,439 4,649 1,748 4,807
6.00 224 4,708 230 4,723 431 4,773 581 4,822 933 4,914 1,310 5,101 1,601 5,221
6.25 191 5,208 198 5,218 314 5,254 479 5,301 815 5,345 1,178 5,542 1,479 5,671
6.50 167 5,708 172 5,708 240 5,744 416 5,789 694 5,862 1,071 6,011 1,352 6,130
6.75 149 6,208 154 6,212 158 6,224 355 6,279 604 6,340 963 6,462 1,224 6,559
7.00 134 6,708 139 6,712 149 6,736 291 6,743 551 6,827 853 6,926 1,122 7,020
7.25 122 7,208 127 7,208 139 7,226 - - 456 7,270 772 7,396 - -
7.50 113 7,708 118 7,708 133 7,716 - - 401 7,800 689 7,854 - -
7.75 - - - - 127 8,208 - - 344 8,287 641 8,318 - -
8.00 - - - - 122 8,716 - - 286 8,770 593 8,806 - -
8.25 - - - - 117 9,208 - - 222 9,287 - - - -
8.50 - - - - 113 9,708 - - 147 9,758 - - - -
8.75 - - - - 109 10,218 - - 142 10,271 - - - -
9.00 - - - - 106 10,708 - - 138 10,759 - - - -
9.25 - - - - 103 11,208 - - 134 11,242 - - - -
9.50 - - - - 101 11,708 - - 130 11,742 - - - -
9.75 - - - - 98 12,208 - - 127 12,208 - - - -
10.00 - - - - 95 12,708 - - 125 12,708 - - - -
AMC (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 43,672 324 - - - - - - - -
28.00 - - - - 41,672 324 - - - - - - - -
29.00 39,643 324 - - 39,670 324 - - 39,791 465 40,449 639 - -
30.00 37,642 324 - - 38,696 324 - - 39,208 530 39,486 708 - -
31.00 35,830 324 - - 36,098 360 - - 36,484 598 36,778 992 - -
32.00 33,643 324 - - 33,660 403 - - 33,814 666 34,544 1,226 - -
33.00 31,642 324 31,648 337 31,654 468 - - 31,822 774 32,574 1,601 - -
34.00 29,786 324 29,900 395 30,028 533 - - 30,441 1,064 30,769 1,951 31,027 2,823
35.00 27,644 324 27,756 460 27,833 627 - - 28,196 1,456 28,635 2,504 28,458 3,456
36.00 25,646 412 26,312 541 26,550 724 26,758 1,072 27,109 1,922 27,468 3,074 27,641 4,119
37.00 23,647 545 23,647 637 24,514 1,033 24,724 1,481 25,105 2,475 25,473 3,718 25,617 4,826
38.00 21,648 748 22,215 776 22,457 1,456 22,684 1,950 23,077 3,095 23,450 4,462 24,315 5,616
39.00 19,935 1,053 20,164 1,139 20,386 2,039 20,640 2,603 21,050 3,885 22,067 5,277 23,424 6,534
40.00 17,651 1,505 17,651 1,660 17,769 2,683 18,070 3,417 18,865 4,731 20,633 6,225 22,004 7,479
41.00 15,652 2,128 15,819 2,343 15,970 3,561 16,510 4,332 17,327 5,683 19,192 7,169 20,705 8,473
42.00 13,663 2,915 13,703 3,262 14,165 4,552 14,788 5,353 15,972 6,688 17,886 8,266 19,421 9,570
43.00 11,684 3,778 11,901 4,373 12,602 5,663 13,304 6,464 14,767 7,779 16,550 9,354 18,197 10,651
44.00 9,718 4,793 10,160 5,718 10,945 6,943 11,882 7,724 13,396 9,013 15,378 10,598 17,060 11,896
45.00 7,779 6,010 8,451 7,188 9,552 8,334 10,542 9,002 12,187 10,292 14,164 11,804 15,892 13,126
46.00 5,945 7,810 6,957 8,782 8,268 9,834 9,282 10,395 11,001 11,658 13,078 13,163 14,857 14,428
47.00 4,785 9,682 5,627 10,469 7,094 11,266 8,075 11,985 9,910 13,077 12,017 14,520 13,838 15,773
48.00 3,808 11,619 4,537 12,258 6,013 12,878 7,058 13,637 8,877 14,554 11,035 15,947 12,846 17,114
49.00 2,960 13,693 3,517 13,943 5,092 14,566 6,126 15,066 7,908 16,351 10,105 17,407 11,963 18,592
50.00 2,181 15,556 2,668 15,793 4,227 16,310 5,254 17,047 7,026 17,976 9,173 18,916 11,050 20,043
52.50 992 20,777 1,306 20,999 2,523 21,217 3,433 21,688 5,158 22,059 7,209 23,382 9,099 24,395
55.00 532 25,602 794 26,027 1,448 26,458 2,186 26,670 3,685 27,042 5,585 27,917 7,412 28,666
57.50 343 30,598 603 31,005 845 31,178 1,259 31,367 2,516 31,658 4,302 32,525 6,004 33,145
60.00 324 36,015 480 36,292 692 36,521 861 36,704 1,739 37,035 3,240 37,509 4,786 37,899
62.50 324 40,742 416 41,080 575 41,262 740 41,408 1,242 41,734 2,494 42,124 3,822 42,508
65.00 - - - - 504 46,077 - - - - - - - -
67.50 - - - - 429 51,113 - - - - - - - -
70.00 - - - - 391 55,916 - - - - - - - -
72.50 - - - - 355 61,049 - - - - - - - -
75.00 - - - - 324 65,771 - - - - - - - -
77.50 - - - - 324 70,912 - - - - - - - -
ANA (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,082 85 - - - - - - - -
50.00 - - - - 9,878 85 - - - - - - - -
52.50 9,365 85 - - 9,389 85 - - 9,401 98 9,585 234 - -
55.00 8,837 85 - - 8,890 85 - - 8,948 141 8,976 309 - -
57.50 8,365 85 - - 8,396 85 - - 8,474 204 8,618 409 - -
60.00 7,841 85 - - 7,863 89 - - 7,968 283 8,180 525 - -
62.50 7,342 85 - - 7,368 115 - - 7,437 381 7,720 664 - -
65.00 6,842 85 - - 7,011 178 - - 7,055 499 7,266 816 - -
67.50 6,341 109 6,469 142 6,490 262 6,533 383 6,608 643 6,842 979 7,080 1,245
70.00 5,862 157 5,887 224 5,937 370 6,045 519 6,140 801 6,426 1,180 6,707 1,465
72.50 5,341 228 5,381 331 5,421 511 5,430 680 5,725 997 6,038 1,384 6,344 1,705
75.00 4,845 333 4,964 471 4,987 684 5,103 880 5,289 1,206 5,660 1,625 5,978 1,944
77.50 4,343 495 4,374 639 4,533 892 4,653 1,102 4,893 1,449 5,299 1,846 5,660 2,207
80.00 3,847 682 3,963 840 4,108 1,126 4,133 1,339 4,507 1,704 4,964 2,144 5,323 2,489
82.50 3,347 895 3,491 1,075 3,600 1,391 3,833 1,601 4,151 1,979 4,627 2,417 5,020 2,724
85.00 2,854 1,134 3,096 1,331 3,263 1,692 3,450 1,894 3,746 2,286 4,251 2,725 4,730 3,048
87.50 2,374 1,403 2,697 1,623 2,897 2,016 3,081 2,207 3,435 2,596 3,963 3,038 4,439 3,369
90.00 1,937 1,716 2,316 1,953 2,550 2,369 2,762 2,552 3,182 2,898 3,750 3,312 4,183 3,681
92.50 1,601 2,081 1,977 2,346 2,230 2,754 2,456 2,932 2,864 3,288 3,436 3,652 3,862 4,013
95.00 1,309 2,544 1,665 2,761 1,935 3,164 2,171 3,312 2,600 3,663 3,184 3,992 3,617 4,353
97.50 1,056 3,044 1,382 3,180 1,666 3,583 1,918 3,725 2,366 4,018 2,957 4,373 3,399 4,698
100.00 836 3,544 1,131 3,618 1,422 4,018 1,676 4,209 2,140 4,399 2,749 4,737 3,194 5,108
102.50 644 4,052 918 4,142 1,209 4,521 1,470 4,585 1,935 4,844 2,528 5,121 2,986 5,469
105.00 483 4,558 747 4,623 1,021 4,921 1,273 4,992 1,775 5,211 2,390 5,532 2,841 5,840
107.50 345 5,049 600 5,074 849 5,389 1,112 5,477 1,566 5,681 2,176 5,969 2,626 6,295
110.00 244 5,549 478 5,584 714 5,857 953 5,879 1,413 6,093 1,993 6,356 2,454 6,681
112.50 186 6,083 377 6,112 591 6,332 831 6,351 1,263 6,551 1,855 6,789 2,280 7,016
115.00 145 6,549 289 6,550 485 6,807 701 6,819 1,133 6,999 1,710 7,233 2,146 7,404
117.50 116 7,049 224 7,058 399 7,407 608 7,435 1,015 7,480 1,564 7,656 2,011 7,854
120.00 93 7,549 176 7,549 325 7,821 - - 896 7,951 1,447 8,125 1,869 8,305
122.50 85 8,049 129 8,049 260 8,388 - - 806 8,443 1,334 8,565 1,742 8,796
125.00 - - - - 211 8,741 - - 715 8,889 1,222 9,032 - -
127.50 - - - - 178 9,354 - - - - - - - -
130.00 - - - - 135 9,753 - - - - - - - -
132.50 - - - - 120 10,286 - - - - - - - -
135.00 - - - - 89 10,739 - - - - - - - -
BCM (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,812 41 - - - - - - - -
4.30 - - - - 3,712 43 - - 3,722 60 - - - -
4.40 - - - - 3,612 44 - - 3,624 63 - - - -
4.50 - - - - 3,512 45 - - 3,540 65 - - - -
4.60 - - - - 3,412 48 - - 3,476 68 - - - -
4.70 3,294 35 - - 3,312 51 - - 3,392 69 3,401 91 - -
4.80 3,194 35 3,198 43 3,212 53 - - 3,278 73 3,302 95 3,314 109
4.90 3,094 35 3,098 45 3,112 56 - - 3,136 77 3,202 99 3,215 115
5.00 2,994 35 3,000 48 3,011 57 3,028 65 3,061 81 3,103 103 3,117 156
5.25 2,744 37 2,750 52 2,760 64 2,778 75 2,859 91 2,888 119 2,904 204
5.50 2,494 41 2,501 60 2,529 73 2,526 84 2,582 103 2,639 174 2,658 272
5.75 2,245 48 2,251 68 2,294 84 2,297 97 2,377 119 2,421 248 2,445 352
6.00 1,995 61 2,014 81 2,046 100 2,090 115 2,157 174 2,188 315 2,212 449
6.25 1,745 83 1,775 97 1,831 120 1,843 170 1,909 250 1,969 415 2,009 565
6.50 1,495 116 1,526 120 1,582 202 1,594 269 1,697 357 1,769 537 1,835 670
6.75 1,245 173 1,295 212 1,361 300 1,419 357 1,503 467 1,575 650 1,666 802
7.00 997 266 1,060 316 1,146 421 1,205 485 1,301 597 1,396 790 1,511 935
7.25 760 388 854 457 947 556 1,020 624 1,132 740 1,228 930 1,361 1,099
7.50 540 542 662 649 774 723 853 796 971 903 1,083 1,097 1,220 1,267
7.75 384 774 508 847 616 922 703 972 829 1,072 947 1,271 1,099 1,436
8.00 264 1,018 377 1,065 490 1,118 585 1,151 710 1,265 825 1,470 975 1,616
8.25 178 1,266 267 1,297 380 1,340 473 1,388 608 1,458 706 1,669 887 1,793
8.50 128 1,513 186 1,541 294 1,567 363 1,612 513 1,682 612 1,861 794 1,949
8.75 97 1,769 128 1,784 224 1,797 300 1,833 423 1,903 519 2,054 710 2,185
9.00 77 2,019 111 2,034 176 2,047 230 2,070 345 2,129 447 2,281 638 2,394
9.25 68 2,270 99 2,284 124 2,296 184 2,309 282 2,369 390 2,503 554 2,606
9.50 61 2,520 89 2,534 112 2,546 132 2,558 238 2,605 327 2,706 495 2,819
9.75 56 2,770 81 2,784 103 2,796 121 2,805 194 2,827 291 2,937 438 3,040
BEA (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,303 12 - - - - - - - -
7.25 - - - - 1,253 12 - - - - - - - -
7.50 - - - - 1,203 12 - - 1,203 17 - - - -
7.75 1,151 12 - - 1,153 12 - - 1,153 19 1,153 21 - -
8.00 1,101 12 1,103 12 1,103 13 - - 1,103 19 1,103 24 - -
8.25 1,051 12 1,053 12 1,053 15 - - 1,053 21 1,053 27 1,053 41
8.50 1,001 12 1,003 12 1,003 16 - - 1,003 24 1,003 38 1,003 57
8.75 951 12 953 13 953 17 953 21 953 25 953 54 953 71
9.00 901 13 903 15 904 20 904 23 903 28 903 67 903 80
9.25 851 15 853 16 854 23 854 25 854 41 860 81 866 93
9.50 801 17 803 19 804 25 804 29 808 52 810 94 820 113
9.75 751 21 753 21 756 28 756 42 758 67 760 109 776 130
10.00 701 27 704 27 708 41 710 58 712 86 716 129 738 151
10.50 601 40 607 40 608 74 610 90 612 124 624 174 662 195
11.00 501 64 512 76 514 116 518 136 529 169 564 226 591 246
11.50 402 102 420 116 425 171 431 192 450 221 496 281 526 305
12.00 303 151 331 171 340 238 352 255 376 288 435 340 466 362
12.50 214 212 256 243 267 314 280 327 314 359 378 407 414 436
13.00 153 300 189 324 203 396 221 408 254 435 322 480 358 500
13.50 105 399 136 412 149 483 168 492 208 516 276 558 312 584
14.00 68 499 95 505 107 575 125 592 170 610 237 650 273 665
14.50 47 599 63 601 76 668 93 686 134 698 200 734 235 750
15.00 33 701 35 704 56 768 69 781 107 790 171 824 209 833
15.50 25 801 28 804 32 866 47 879 85 886 148 916 178 925
16.00 20 901 24 904 28 962 33 975 66 982 121 1,012 155 1,018
16.50 16 1,001 21 1,004 25 1,062 29 1,073 56 1,082 103 1,110 130 1,118
17.00 13 1,104 19 1,108 23 1,162 27 1,175 43 1,180 88 1,210 111 1,218
BIU (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,901 87 - - 6,940 127 - - 7,282 407 7,563 703 - -
55.00 - - - - 6,525 91 - - 6,735 179 - - 6,860 522 7,223 851 - -
57.50 - - - - 6,172 123 - - 6,402 233 - - 6,507 648 6,904 988 - -
60.00 5,769 87 - - 5,804 169 5,865 170 6,051 313 6,099 461 6,293 781 6,633 1,171 6,782 1,474
62.50 5,392 101 5,403 224 5,423 230 5,504 245 5,537 411 5,791 590 5,885 943 6,370 1,348 6,537 1,670
65.00 5,019 250 5,022 310 5,053 314 5,078 342 5,328 543 5,445 733 5,558 1,113 6,083 1,526 6,437 1,868
67.50 4,644 400 4,656 421 4,681 423 4,717 461 4,872 692 5,113 899 5,378 1,296 5,806 1,720 6,194 2,054
70.00 4,269 549 4,272 553 4,278 553 4,461 596 4,531 854 4,715 1,082 4,984 1,495 5,554 1,908 5,964 2,262
72.50 3,887 699 3,900 699 3,920 699 4,025 747 4,150 1,047 4,362 1,273 4,801 1,669 5,333 2,131 5,643 2,493
75.00 3,519 848 3,522 848 3,543 853 3,654 926 3,910 1,240 4,196 1,476 4,495 1,899 4,983 2,357 5,524 2,723
77.50 3,144 999 3,147 999 3,176 1,013 3,444 1,142 3,651 1,462 3,846 1,696 4,356 2,117 4,798 2,581 5,258 2,947
80.00 2,769 1,147 2,772 1,156 2,828 1,185 3,098 1,386 3,377 1,704 3,562 1,937 4,074 2,360 4,624 2,824 5,116 3,196
82.50 2,392 1,298 2,396 1,327 2,481 1,375 2,806 1,648 3,116 1,949 3,323 2,184 3,871 2,607 4,426 3,076 4,927 3,451
85.00 2,011 1,460 2,015 1,530 2,137 1,594 2,525 1,926 2,862 2,223 3,144 2,449 3,667 2,852 4,259 3,320 4,741 3,700
87.50 1,587 1,800 1,659 1,790 1,820 1,900 2,267 2,231 2,630 2,511 2,923 2,724 3,463 3,127 4,067 3,580 4,564 3,949
90.00 1,378 2,194 1,438 2,182 1,520 2,255 2,032 2,549 2,415 2,811 2,715 3,022 3,264 3,411 3,885 3,849 4,391 4,220
92.50 1,226 2,574 1,250 2,567 1,302 2,617 1,795 2,864 2,205 3,125 2,509 3,346 3,074 3,686 3,708 4,130 4,225 4,573
95.00 1,076 2,949 1,085 2,946 1,118 2,973 1,579 3,211 2,001 3,449 2,314 3,643 2,893 3,987 3,538 4,399 4,066 4,761
97.50 927 3,308 930 3,321 953 3,354 1,377 3,548 1,811 3,768 2,132 3,941 2,720 4,308 3,377 4,716 3,912 5,035
100.00 776 3,699 779 3,699 799 3,735 1,195 3,896 1,633 4,049 1,958 4,276 2,555 4,599 3,221 5,069 3,762 5,410
102.50 627 4,070 638 4,072 656 4,106 1,032 4,237 1,469 4,434 1,794 4,522 2,397 4,913 3,070 5,231 3,620 5,661
105.00 477 4,447 510 4,457 528 4,499 880 4,613 1,318 4,760 1,642 4,844 2,249 5,276 2,926 5,621 3,480 5,959
107.50 328 4,819 405 4,823 415 4,839 750 4,986 1,178 5,118 1,501 5,276 2,107 5,602 2,789 5,975 3,346 6,285
110.00 178 5,192 322 5,199 332 5,218 634 5,266 1,049 5,455 1,369 5,596 1,973 5,923 2,658 6,249 3,218 6,554
112.50 87 5,568 256 5,575 267 5,590 539 5,710 933 5,783 1,248 5,852 1,848 6,191 2,530 6,554 3,095 6,857
115.00 - - - - 218 5,970 - - 830 6,157 1,134 6,332 1,726 6,464 2,411 6,856 2,976 7,163
117.50 - - - - - - - - 737 6,575 1,031 6,650 1,613 6,951 2,295 7,129 2,860 7,467
120.00 - - - - - - - - 645 6,775 935 6,866 1,508 7,237 2,184 7,524 2,751 7,799
122.50 - - - - - - - - 570 7,276 846 7,339 1,407 7,454 2,079 7,835 2,643 8,083
125.00 - - - - - - - - 512 7,449 764 7,751 1,314 7,975 1,979 8,146 2,540 8,408
127.50 - - - - - - - - 450 7,824 - - 1,225 8,058 1,864 8,521 2,442 8,724
130.00 - - - - - - - - 400 8,319 - - 1,144 8,545 1,790 8,781 2,347 9,073
132.50 - - - - - - - - 343 8,574 - - 1,064 8,977 1,704 9,283 2,256 9,436
135.00 - - - - - - - - 305 9,146 - - 992 9,317 1,603 9,472 2,148 9,723
137.50 - - - - - - - - 262 9,324 - - 923 9,688 1,524 9,845 2,065 10,046
140.00 - - - - - - - - 211 9,699 - - 862 10,148 1,450 10,303 1,985 10,443
142.50 - - - - - - - - 199 10,074 - - 798 10,074 1,377 10,408 1,904 10,711
145.00 - - - - - - - - 190 10,449 - - 740 10,750 1,312 10,878 1,833 11,049
147.50 - - - - - - - - 181 10,824 - - 697 11,015 1,249 11,135 1,760 11,384
150.00 - - - - - - - - 173 11,199 - - 642 11,199 1,183 11,492 1,691 11,723
152.50 - - - - - - - - 165 11,574 - - 606 11,574 1,126 11,835 1,625 12,058
155.00 - - - - - - - - 158 11,949 - - 556 11,949 1,068 11,949 1,565 12,399
157.50 - - - - - - - - 151 12,324 - - 516 12,324 1,019 12,324 1,503 12,737
160.00 - - - - - - - - 145 12,699 - - 489 12,699 964 12,699 1,446 13,084
162.50 - - - - - - - - 139 13,074 - - 446 13,074 919 13,074 1,390 13,426
165.00 - - - - - - - - 134 13,449 - - 418 13,449 875 13,449 1,333 13,449
167.50 - - - - - - - - 129 13,824 - - 387 13,824 827 13,824 1,285 13,824
170.00 - - - - - - - - 125 14,199 - - 357 14,199 787 14,199 1,238 14,199
BLI (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,569 68 - - 6,628 71 - - 6,734 212 6,899 385 - -
87.50 6,439 68 - - 6,476 72 - - 6,639 244 6,775 433 - -
90.00 6,242 68 - - 6,365 75 - - 6,457 279 6,646 486 - -
92.50 6,113 68 - - 6,200 84 - - 6,362 313 6,526 525 - -
95.00 6,009 68 - - 6,059 103 - - 6,202 348 6,398 570 - -
97.50 5,793 68 - - 5,869 123 - - 6,062 394 6,276 616 - -
100.00 5,666 68 - - 5,769 146 - - 5,963 437 6,159 673 - -
102.50 5,511 68 - - 5,679 168 - - 5,805 481 6,038 728 - -
105.00 5,361 68 - - 5,401 199 - - 5,664 528 5,923 785 - -
107.50 5,245 68 - - 5,339 230 - - 5,539 583 5,828 841 - -
110.00 5,043 71 - - 5,222 262 - - 5,426 638 5,704 906 - -
112.50 4,944 83 4,974 171 5,046 304 - - 5,307 692 5,584 974 - -
115.00 4,761 99 4,847 200 4,872 346 - - 5,175 747 5,456 1,041 - -
117.50 4,653 117 4,686 232 4,782 386 - - 5,056 802 5,371 1,112 - -
120.00 4,482 138 4,512 271 4,682 438 - - 4,969 880 5,263 1,175 5,564 1,439
122.50 4,337 175 4,429 309 4,465 491 - - 4,852 947 5,162 1,246 5,467 1,523
125.00 4,157 210 4,256 351 4,375 542 - - 4,743 998 5,089 1,326 5,376 1,603
127.50 4,015 253 4,098 401 4,281 601 - - 4,626 1,081 4,966 1,405 5,282 1,682
130.00 3,863 298 3,939 447 4,151 665 - - 4,502 1,159 4,880 1,486 5,191 1,761
132.50 3,718 346 3,833 498 3,962 718 - - 4,425 1,219 4,778 1,563 5,108 1,841
135.00 3,574 398 3,695 555 3,830 780 - - 4,294 1,298 4,700 1,639 5,029 1,922
137.50 3,418 454 3,559 614 3,705 857 - - 4,181 1,372 4,580 1,719 4,939 2,020
140.00 3,268 512 3,411 678 3,610 930 - - 4,083 1,445 4,522 1,812 4,831 2,109
142.50 3,132 574 3,317 745 3,470 1,003 3,626 1,185 3,910 1,535 4,430 1,904 4,759 2,199
145.00 2,984 638 3,168 816 3,386 1,082 3,504 1,271 3,884 1,624 4,331 1,992 4,681 2,290
147.50 2,837 705 3,049 890 3,260 1,168 3,446 1,356 3,802 1,714 4,247 2,080 4,623 2,380
150.00 2,692 773 2,907 977 3,198 1,254 3,374 1,443 3,705 1,799 4,157 2,169 4,575 2,471
152.50 2,540 847 2,801 1,062 3,029 1,339 3,254 1,529 3,619 1,883 4,091 2,256 4,462 2,562
155.00 2,391 924 2,697 1,151 2,921 1,429 3,188 1,618 3,495 1,976 3,991 2,351 4,396 2,658
157.50 2,252 1,005 2,573 1,250 2,819 1,525 3,091 1,716 3,445 2,077 3,911 2,453 4,322 2,758
160.00 2,132 1,089 2,468 1,346 2,740 1,623 2,937 1,819 3,339 2,174 3,825 2,552 4,261 2,861
162.50 1,987 1,178 2,353 1,441 2,654 1,725 2,903 1,916 3,266 2,273 3,769 2,651 4,194 2,961
165.00 1,861 1,275 2,274 1,554 2,537 1,821 2,765 2,011 3,201 2,371 3,694 2,750 4,125 3,063
167.50 1,730 1,372 2,146 1,663 2,460 1,933 2,694 2,117 3,124 2,473 3,622 2,854 4,062 3,164
170.00 1,611 1,479 2,050 1,772 2,373 2,046 2,611 2,232 3,055 2,579 3,569 2,960 3,992 3,269
172.50 1,489 1,586 1,958 1,891 2,289 2,156 2,531 2,342 2,997 2,692 3,502 3,060 3,930 3,369
175.00 1,400 1,700 1,870 2,010 2,209 2,262 2,454 2,448 2,924 2,800 3,435 3,166 3,869 3,468
177.50 1,306 1,814 1,782 2,127 2,130 2,387 2,379 2,565 2,852 2,909 3,370 3,275 3,805 3,572
180.00 1,216 1,944 1,700 2,248 2,055 2,475 2,304 2,656 2,787 3,021 3,313 3,388 3,744 3,685
182.50 1,132 2,086 1,618 2,373 1,982 2,630 2,234 2,793 2,721 3,136 3,246 3,504 3,683 3,799
185.00 1,050 2,225 1,536 2,503 1,908 2,706 2,166 2,904 2,614 3,250 3,184 3,622 3,622 3,913
187.50 975 2,368 1,458 2,590 1,832 2,857 2,094 3,004 2,549 3,359 3,122 3,736 3,563 4,031
190.00 902 2,515 1,383 2,721 1,761 2,957 2,024 3,112 2,485 3,478 3,059 3,846 3,504 4,150
192.50 833 2,651 1,310 2,855 1,691 3,109 1,957 3,252 2,422 3,597 3,000 3,953 3,448 4,260
195.00 768 2,802 1,241 3,010 1,624 3,227 1,891 3,369 2,361 3,721 2,941 4,066 3,392 4,368
197.50 707 2,947 1,173 3,123 1,559 3,333 1,827 3,517 2,300 3,846 2,884 4,185 3,336 4,480
200.00 648 3,097 1,109 3,287 1,496 3,486 1,766 3,625 2,242 3,970 2,827 4,310 3,282 4,590
205.00 - - - - 1,377 3,707 - - 2,130 4,207 2,717 4,558 - -
210.00 - - - - 1,265 3,950 - - 2,022 4,463 2,610 4,801 - -
215.00 - - - - 1,160 4,241 - - 1,919 4,739 - - - -
220.00 - - - - 1,064 4,547 - - 1,822 4,983 - - - -
225.00 - - - - 961 4,842 - - 1,728 5,243 - - - -
230.00 - - - - 880 5,106 - - 1,641 5,500 - - - -
235.00 - - - - 815 5,401 - - 1,556 5,750 - - - -
240.00 - - - - 735 5,633 - - 1,477 6,032 - - - -
245.00 - - - - 680 5,892 - - 1,401 6,281 - - - -
250.00 - - - - 611 6,247 - - 1,329 6,546 - - - -
255.00 - - - - 558 6,484 - - 1,261 6,814 - - - -
260.00 - - - - 508 6,775 - - 1,197 7,096 - - - -
265.00 - - - - 462 7,064 - - 1,134 7,381 - - - -
270.00 - - - - 420 7,410 - - 1,076 7,669 - - - -
275.00 - - - - 381 7,663 - - 1,020 7,934 - - - -
280.00 - - - - 348 7,951 - - 967 8,211 - - - -
285.00 - - - - 315 8,223 - - 918 8,505 - - - -
290.00 - - - - 287 8,533 - - 870 8,801 - - - -
295.00 - - - - 261 8,799 - - 826 9,055 - - - -
300.00 - - - - 236 9,109 - - 783 9,345 - - - -
310.00 - - - - 193 9,702 - - - - - - - -
320.00 - - - - 159 10,293 - - - - - - - -
330.00 - - - - 132 10,893 - - - - - - - -
340.00 - - - - 107 11,493 - - - - - - - -
350.00 - - - - 87 12,183 - - - - - - - -
BOC (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 11,341 66 - - - - - - - -
17.50 - - - - 11,098 66 - - 11,133 66 - - - -
18.00 - - - - 10,846 66 - - 10,881 66 - - - -
18.50 - - - - 10,595 66 - - 10,642 66 - - - -
19.00 - - - - 10,345 66 - - 10,385 66 10,432 66 - -
19.50 10,069 66 - - 10,096 66 - - 10,138 66 10,195 66 - -
20.00 9,819 66 - - 9,848 66 - - 9,894 66 9,930 66 - -
21.00 9,319 66 - - 9,351 66 - - 9,403 66 9,460 71 - -
22.00 8,819 66 8,835 66 8,850 66 - - 8,912 66 8,964 82 - -
23.00 8,320 66 8,335 66 8,359 66 - - 8,421 70 8,487 91 - -
24.00 7,820 66 7,836 66 7,856 66 - - 7,930 108 8,022 159 8,127 252
25.00 7,321 66 7,341 66 7,356 66 7,379 70 7,452 144 7,553 223 7,677 342
26.00 6,821 66 6,840 66 6,864 67 6,891 79 6,982 203 7,102 313 7,241 435
27.00 6,323 66 6,340 66 6,374 78 6,401 95 6,518 274 6,478 407 6,817 560
28.00 5,824 66 5,841 70 5,883 120 5,931 187 6,066 368 6,227 530 6,409 717
29.00 5,324 71 5,348 83 5,434 183 5,456 267 5,427 496 5,808 682 6,008 869
30.00 4,824 98 4,857 100 4,991 280 5,011 372 5,201 631 5,255 839 5,626 1,047
31.00 4,324 141 4,374 204 4,368 411 4,555 508 4,677 795 4,897 1,027 5,259 1,243
32.00 3,827 211 3,896 326 3,994 550 4,126 682 4,303 987 4,645 1,241 4,907 1,487
33.00 3,324 348 3,422 472 3,612 746 3,714 885 3,943 1,233 4,293 1,466 4,573 1,699
34.00 2,837 526 2,983 688 3,155 971 3,266 1,123 3,669 1,475 3,956 1,717 4,252 1,965
35.00 2,358 747 2,577 943 2,778 1,241 2,907 1,397 3,330 1,745 3,636 1,984 3,947 2,233
36.00 1,900 1,017 2,149 1,245 2,425 1,569 2,571 1,675 2,964 2,041 3,332 2,285 3,653 2,530
37.00 1,477 1,339 1,802 1,607 2,101 1,898 2,257 2,021 2,694 2,354 3,048 2,628 3,327 2,879
38.00 1,133 1,750 1,497 1,996 1,804 2,254 1,979 2,368 2,441 2,687 2,739 2,918 3,073 3,158
39.00 860 2,210 1,206 2,407 1,548 2,639 1,738 2,750 2,184 3,034 2,493 3,258 2,877 3,498
40.00 630 2,676 954 2,809 1,322 3,004 1,499 3,098 1,946 3,464 2,297 3,621 2,648 3,839
41.00 449 3,165 734 3,255 1,107 3,421 1,274 3,501 1,727 3,788 2,079 3,989 2,434 4,209
42.00 306 3,661 561 3,718 915 3,856 1,076 3,929 1,530 4,185 1,880 4,374 2,236 4,576
43.00 192 4,160 420 4,194 744 4,296 905 4,361 1,351 4,597 1,712 4,772 2,029 4,965
44.00 141 4,660 308 4,677 609 4,759 759 4,807 1,185 5,016 1,526 5,173 1,872 5,362
45.00 110 5,160 224 5,160 486 5,224 624 5,266 1,043 5,449 1,364 5,596 1,708 5,758
46.00 87 5,660 153 5,660 393 5,699 - - 911 5,889 1,226 6,019 1,561 6,183
BUD (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 3,985 48 - - 4,070 64 - - - -
5.00 - - - - 3,885 51 - - 3,970 67 - - - -
5.25 - - - - 3,635 57 - - 3,710 75 - - - -
5.50 3,371 57 3,378 59 3,434 63 3,440 72 3,481 115 3,527 205 3,541 418
5.75 3,121 69 3,128 71 3,146 72 3,170 81 3,242 156 3,311 279 3,336 511
6.00 2,871 85 2,879 87 2,924 87 2,978 125 3,042 218 3,104 352 3,131 612
6.25 2,621 109 2,641 111 2,698 134 2,718 192 2,772 296 2,905 435 2,934 742
6.50 2,371 143 2,418 144 2,454 200 2,484 256 2,578 386 2,704 532 2,743 857
6.75 2,121 190 2,172 225 2,210 267 2,276 337 2,363 469 2,510 650 2,611 995
7.00 1,871 257 1,926 308 1,988 364 2,038 447 2,174 597 2,324 764 2,388 1,137
7.25 1,621 343 1,697 413 1,749 477 1,842 563 1,936 716 2,154 903 2,268 1,277
7.50 1,376 454 1,439 531 1,568 613 1,614 702 1,758 855 1,990 1,038 2,105 1,429
7.75 1,127 578 1,257 672 1,359 767 1,462 850 1,594 1,017 1,824 1,194 1,963 1,571
8.00 894 725 1,059 829 1,181 928 1,291 1,022 1,438 1,174 1,686 1,346 1,817 1,741
8.25 722 903 881 1,029 1,015 1,111 1,122 1,188 1,277 1,354 1,533 1,512 1,684 1,901
8.50 576 1,140 717 1,219 865 1,329 991 1,404 1,154 1,523 1,396 1,683 1,557 2,080
8.75 454 1,392 580 1,457 719 1,521 854 1,562 1,027 1,727 1,280 1,876 1,434 2,269
9.00 352 1,643 455 1,687 604 1,740 738 1,786 907 1,930 1,171 2,063 1,315 2,456
9.25 265 1,895 371 1,933 500 1,958 631 2,006 810 2,126 1,059 2,256 1,227 2,655
9.50 209 2,145 288 2,160 425 2,174 533 2,202 707 2,346 968 2,468 1,123 2,840
9.75 168 2,405 220 2,417 348 2,432 447 2,442 631 2,520 875 2,666 1,025 3,049
10.00 139 2,645 170 2,662 288 2,672 374 2,702 553 2,774 792 2,882 954 3,253
10.50 101 3,145 104 3,145 155 3,152 282 3,194 419 3,212 649 3,330 804 3,675
11.00 79 3,676 81 3,692 99 3,702 185 3,713 336 3,732 545 3,752 678 4,185
11.50 64 4,154 72 4,162 87 4,168 - - 250 4,196 455 4,223 565 4,638
12.00 55 4,650 64 4,656 79 4,661 - - 181 4,676 361 4,689 481 5,090
12.50 48 5,145 59 5,145 72 5,145 - - 139 5,145 304 5,176 - -
13.00 47 5,655 - - 67 5,670 - - 92 5,686 218 5,700 - -
13.50 47 6,145 - - 61 6,145 - - 85 6,145 180 6,145 - -
14.00 - - - - 59 6,645 - - 80 6,645 139 6,645 - -
14.50 - - - - 55 7,145 - - - - - - - -
15.00 - - - - 53 7,645 - - - - - - - -
15.50 - - - - 51 8,145 - - - - - - - -
BYA (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 106,748 1,088 - - - -
64.16 - - - - 104,850 1,088 105,542 1,103 - - - -
64.99 - - - - 103,594 1,088 104,336 1,230 - - - -
65.83 - - - - 102,375 1,088 103,098 1,423 - - - -
66.66 100,813 1,088 - - 101,121 1,088 101,939 1,615 103,309 3,493 - -
68.33 98,305 1,088 - - 98,646 1,088 99,536 1,876 101,048 4,048 - -
69.99 95,827 1,088 - - 96,119 1,088 97,195 2,244 98,837 4,613 - -
71.66 93,323 1,088 - - 93,663 1,088 94,819 2,604 96,614 5,147 - -
73.33 90,814 1,088 - - 91,189 1,088 92,472 3,039 94,433 5,859 - -
74.99 88,331 1,088 - - 88,740 1,103 90,174 3,615 92,316 6,560 - -
76.66 85,822 1,088 - - 86,303 1,264 87,896 4,159 90,181 7,248 - -
78.33 83,316 1,088 - - 83,822 1,505 85,606 4,665 88,079 7,976 - -
79.99 80,835 1,141 - - 82,180 1,758 83,382 5,370 86,029 8,873 - -
81.66 78,336 1,345 - - 78,981 2,122 81,164 6,050 83,982 9,758 - -
83.33 75,827 1,573 - - 77,015 2,554 80,152 6,764 81,979 10,640 - -
84.99 73,342 1,847 - - 74,701 3,089 76,821 7,637 80,002 11,517 - -
86.66 70,834 2,189 - - 72,217 3,596 74,686 8,517 78,060 12,779 - -
88.32 68,351 2,588 - - 69,186 4,252 72,597 9,390 76,160 13,699 - -
89.99 65,845 3,060 - - 67,475 4,942 71,476 10,339 74,271 14,767 - -
91.66 63,348 3,616 - - 65,119 5,778 69,378 11,433 72,417 15,836 - -
93.32 60,862 4,255 - - 62,794 6,604 67,292 12,500 70,601 17,043 - -
94.99 58,355 4,986 - - 60,793 7,495 65,390 13,538 68,811 18,320 - -
96.66 55,859 5,809 56,747 6,947 58,240 8,586 63,502 14,814 67,050 19,582 - -
98.32 53,382 6,742 54,421 7,869 56,555 9,598 60,660 16,089 65,325 20,844 - -
99.99 50,890 7,718 52,122 8,865 53,775 10,783 58,782 17,245 63,638 22,108 66,039 25,886
103.32 45,941 9,742 47,603 11,036 48,824 13,283 55,903 19,889 60,337 25,008 62,964 28,824
106.66 40,986 11,905 43,118 13,466 45,377 16,106 51,652 22,642 57,170 27,928 59,808 31,650
109.99 36,109 14,269 38,591 16,063 41,384 19,038 48,719 25,637 54,131 30,549 56,996 34,943
113.32 31,515 16,902 35,190 19,117 37,788 22,298 45,536 28,950 51,214 33,807 54,244 38,163
116.66 26,595 19,910 30,952 22,819 34,431 25,760 42,529 32,149 48,416 37,839 51,427 41,370
119.99 22,366 23,230 27,503 26,729 31,149 29,363 39,370 35,632 45,753 41,106 48,941 44,964
123.32 19,134 27,549 24,066 30,991 28,080 33,674 36,866 39,697 43,191 44,080 46,537 48,551
126.65 16,394 32,413 21,143 34,930 25,304 37,709 34,201 43,522 40,750 48,457 44,096 52,412
129.99 13,873 37,362 18,370 39,761 22,562 41,955 31,694 47,258 38,936 51,794 41,780 56,108
133.32 11,623 42,335 15,765 43,998 20,045 45,283 29,315 51,497 36,695 56,476 39,766 59,946
136.65 9,586 47,360 13,449 48,978 17,724 50,718 27,091 55,311 34,548 59,708 37,696 63,973
139.99 7,738 52,257 11,358 53,317 15,612 53,854 24,997 60,087 32,496 64,400 35,556 68,146
143.32 6,126 57,271 9,567 57,964 13,710 59,941 23,035 64,171 30,574 67,908 33,796 71,152
146.65 4,666 62,561 7,976 63,383 11,973 64,698 21,218 67,599 28,730 72,097 32,082 75,197
149.99 3,506 67,274 6,598 67,567 10,439 67,870 19,492 71,888 26,991 76,224 30,317 79,237
153.32 2,776 72,346 5,457 72,996 9,046 73,401 17,900 77,732 25,032 80,542 28,575 83,274
156.65 2,226 77,189 4,435 78,509 7,833 79,375 16,433 82,328 23,502 84,296 27,110 87,490
159.98 1,811 82,187 3,657 83,593 6,743 84,164 15,051 86,052 22,044 89,342 25,733 91,764
163.32 1,495 87,193 2,922 88,604 5,815 89,240 13,767 90,550 20,685 93,973 24,333 96,050
166.65 1,251 92,190 2,360 93,210 4,963 93,679 12,597 95,650 19,393 98,304 22,906 100,258
169.98 1,088 97,187 1,904 97,187 4,283 97,187 11,525 99,123 18,170 102,809 - -
173.32 1,088 102,194 1,597 102,194 3,650 102,194 10,487 103,807 17,021 106,392 - -
176.65 1,088 107,191 1,285 107,191 3,076 107,191 9,571 108,555 15,959 110,882 - -
179.98 1,088 112,188 1,088 112,188 2,697 112,188 8,755 113,303 14,929 115,475 - -
183.32 1,088 117,195 1,088 117,195 2,309 117,195 7,957 118,083 13,968 120,139 - -
186.65 1,088 122,192 1,088 122,192 1,894 122,192 7,231 122,879 13,083 124,769 - -
189.98 - - 1,088 127,189 1,621 127,189 6,591 127,189 12,248 129,420 - -
193.31 - - 1,088 132,186 1,328 132,186 5,988 132,186 11,427 134,103 - -
196.65 - - 1,088 137,193 1,088 137,193 5,355 137,193 10,704 138,847 - -
199.98 - - 1,088 142,190 1,088 142,190 4,917 142,190 10,005 143,630 - -
203.31 - - 1,088 147,187 1,088 147,187 - - - - - -
206.65 - - 1,088 152,193 1,088 152,193 - - - - - -
209.98 - - 1,088 157,191 1,088 157,191 - - - - - -
BYD (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 24,440 616 24,532 729 24,738 1,049 25,329 1,587 26,007 2,619 26,731 3,934 27,575 5,342
87.50 - - - - 23,190 792 23,304 988 23,553 1,360 24,152 1,927 25,000 3,060 25,768 4,492 26,645 5,873
90.00 - - - - 21,941 1,021 22,087 1,274 22,072 1,698 22,887 2,356 23,813 3,542 25,175 5,004 25,784 6,499
92.50 - - - - 20,695 1,308 20,995 1,617 21,171 2,119 21,755 2,787 22,703 4,085 23,907 5,522 24,936 7,048
95.00 - - - - 19,544 1,663 19,740 2,008 20,033 2,556 20,721 3,318 21,748 4,602 23,018 6,143 24,084 7,677
97.50 - - - - 18,198 2,102 18,507 2,451 19,104 3,085 19,402 3,846 20,767 5,194 22,392 6,762 23,259 8,308
100.00 16,902 2,549 16,917 2,553 16,974 2,574 17,072 2,933 17,646 3,652 18,184 4,451 19,413 5,749 21,300 7,391 22,875 9,044
102.50 15,652 3,048 15,667 3,048 15,799 3,076 16,212 3,468 16,633 4,281 17,229 5,037 18,858 6,400 20,734 8,108 21,713 9,780
105.00 14,402 3,546 14,412 3,550 14,538 3,604 15,106 4,049 15,641 4,898 16,295 5,719 17,584 7,111 19,374 8,826 20,955 10,474
107.50 13,152 4,045 13,156 4,057 13,326 4,159 13,933 4,680 14,676 5,629 15,387 6,398 17,286 7,812 18,908 9,538 20,225 11,207
110.00 11,901 4,544 11,904 4,580 12,017 4,754 12,933 5,359 13,733 6,379 14,499 7,164 15,948 8,571 18,306 10,297 19,557 12,031
112.50 10,616 5,043 10,648 5,148 10,870 5,403 11,902 6,086 12,865 7,138 13,893 7,954 15,431 9,372 17,579 11,116 18,871 12,824
115.00 9,397 5,547 9,356 5,782 9,625 6,122 10,997 6,994 12,075 8,031 12,878 8,810 14,654 10,189 16,875 11,903 18,462 13,614
117.50 8,119 6,118 8,049 6,515 8,483 6,893 9,992 7,898 11,185 8,934 12,127 9,718 13,935 11,039 16,274 12,691 17,794 14,408
120.00 6,703 7,277 6,996 7,372 7,416 7,775 9,101 8,879 10,385 9,887 11,403 10,641 13,221 11,983 15,601 13,569 17,193 15,286
122.50 5,877 8,616 6,219 8,499 6,622 8,786 8,276 9,956 9,631 10,883 10,724 11,590 12,583 12,885 14,948 14,442 16,582 16,163
125.00 5,345 9,874 5,554 9,804 5,913 9,991 7,524 10,991 8,935 11,873 10,058 12,609 11,956 13,885 14,315 15,370 15,969 17,038
127.50 4,843 11,113 4,947 11,087 5,239 11,214 6,770 12,105 8,269 12,976 9,375 13,559 11,303 14,763 13,706 16,498 15,357 17,888
130.00 4,344 12,381 4,392 12,353 4,618 12,458 6,057 13,227 7,591 14,020 8,720 14,584 10,685 15,757 13,123 17,114 14,795 18,933
132.50 3,846 13,614 3,871 13,621 4,050 13,697 5,399 14,352 6,954 15,068 8,100 15,632 10,087 16,833 12,556 18,423 14,287 19,733
135.00 3,347 14,866 3,362 14,868 3,519 14,955 4,791 15,537 6,356 16,219 7,513 16,692 9,522 17,862 12,012 19,399 13,773 20,700
137.50 2,848 16,114 2,871 16,124 3,028 16,190 4,225 16,694 5,802 17,325 6,961 17,892 8,978 18,853 11,487 20,507 13,267 21,631
140.00 2,349 17,364 2,412 17,382 2,578 17,473 3,722 17,869 5,276 18,463 6,434 18,998 8,461 19,908 10,979 21,425 12,733 22,571
142.50 1,851 18,614 2,002 18,632 2,168 18,742 3,264 19,110 4,798 19,624 5,943 20,150 7,969 21,159 10,498 22,546 12,240 23,804
145.00 1,352 19,864 1,651 19,884 1,781 20,012 2,846 20,331 4,341 20,815 5,485 21,252 7,500 22,220 10,026 23,521 11,822 24,673
147.50 853 21,114 - - 1,467 21,284 2,465 21,570 3,936 21,993 5,047 22,415 7,047 23,370 9,583 24,421 11,420 25,673
150.00 - - - - 1,167 22,402 2,145 22,811 3,549 23,185 - - 6,629 24,497 9,150 25,728 10,979 26,679
152.50 - - - - 978 23,829 1,851 24,060 3,193 24,404 - - 6,222 25,358 8,735 26,559 10,539 27,726
155.00 - - - - 826 24,902 1,580 25,230 2,878 25,510 - - 5,840 26,755 8,341 27,602 10,105 28,787
157.50 - - - - 703 26,152 1,346 26,595 2,579 26,792 - - 5,481 27,912 7,959 28,672 9,621 29,796
160.00 - - - - 603 27,402 1,155 27,698 2,317 27,969 - - 5,141 29,065 7,594 29,847 9,404 30,852
162.50 - - - - 522 28,652 991 29,058 2,079 29,256 - - 4,820 29,976 7,242 30,952 8,944 31,956
165.00 - - - - 454 29,902 860 30,264 1,851 30,547 - - 4,512 31,482 6,909 31,956 8,599 33,047
167.50 - - - - 400 31,152 724 31,709 1,656 31,908 - - 4,229 32,505 6,508 33,064 8,261 34,089
170.00 - - - - 362 32,487 634 32,740 1,478 33,199 - - 3,949 33,803 6,199 34,279 8,029 35,171
172.50 - - - - 362 33,901 543 34,102 1,292 34,325 - - 3,697 34,740 5,912 35,422 7,601 36,185
175.00 - - - - 362 34,902 444 34,902 1,155 35,740 - - 3,452 36,178 5,637 36,571 7,337 37,404
177.50 - - - - 362 36,152 362 36,706 1,047 36,857 - - 3,226 37,277 5,367 37,646 7,081 38,596
180.00 - - - - 362 37,650 362 37,832 937 38,060 - - 3,024 38,451 5,113 38,780 6,816 39,644
182.50 - - - - 362 39,040 362 39,276 825 39,440 - - 2,816 39,867 4,874 40,244 6,544 40,823
185.00 - - - - 362 39,902 362 39,902 750 39,902 - - 2,635 40,523 4,639 41,106 6,277 41,932
BYE (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 21,086 258 - - - - - - - -
18.50 - - - - 20,486 258 - - - - - - - -
19.00 - - - - 20,077 258 - - - - - - - -
19.50 - - - - 19,504 261 - - - - - - - -
20.00 18,934 283 - - 19,004 348 - - 19,442 873 19,836 1,449 - -
21.00 17,934 365 18,011 371 18,098 510 - - 18,504 1,113 19,010 1,772 19,533 2,431
22.00 16,936 472 17,010 479 17,118 704 17,419 874 17,609 1,352 18,102 2,118 18,724 2,861
23.00 15,937 620 16,025 721 16,108 926 16,307 1,134 16,720 1,697 17,298 2,502 17,956 3,294
24.00 14,937 809 15,023 985 15,155 1,209 15,325 1,410 15,863 2,032 16,506 2,933 17,235 3,749
25.00 13,938 1,054 14,051 1,275 14,096 1,498 14,419 1,740 15,018 2,460 15,784 3,358 16,530 4,269
26.00 12,963 1,357 13,050 1,607 13,283 1,862 13,538 2,120 14,194 2,934 15,047 3,865 15,839 4,757
27.00 11,939 1,740 11,989 1,986 12,387 2,262 12,846 2,548 13,417 3,389 14,352 4,365 15,132 5,315
28.00 10,940 2,140 11,186 2,412 11,338 2,713 11,864 3,006 12,616 3,941 13,661 4,906 14,550 5,904
29.00 9,939 2,562 10,327 2,884 10,707 3,211 11,044 3,503 11,889 4,460 12,963 5,502 13,898 6,472
30.00 8,942 3,020 9,290 3,405 9,688 3,743 10,284 4,052 11,209 5,024 12,471 6,060 13,311 7,097
31.00 7,939 3,521 8,435 3,962 8,915 4,321 9,681 4,692 10,560 5,659 11,809 6,706 12,745 7,754
32.00 6,957 4,076 7,612 4,576 8,241 4,953 8,859 5,366 9,953 6,317 11,229 7,358 12,183 8,399
33.00 6,033 4,686 6,828 5,247 7,566 5,605 8,219 6,100 9,359 6,995 10,724 7,994 11,635 9,053
34.00 5,322 5,379 6,063 5,975 6,896 6,338 7,550 6,839 8,879 7,725 10,267 8,724 11,140 9,770
35.00 4,717 6,163 5,454 6,710 6,334 7,137 6,991 7,623 8,356 8,494 9,795 9,434 10,670 10,480
36.00 4,120 6,988 4,844 7,511 5,728 7,843 6,471 8,440 7,827 9,260 9,329 10,212 10,189 11,197
37.00 3,588 7,977 4,299 8,382 5,175 8,831 5,933 9,275 7,324 10,117 8,859 11,011 9,717 11,920
38.00 3,099 8,978 3,805 9,327 4,649 9,742 5,432 10,178 6,746 10,884 8,406 11,804 9,306 12,697
39.00 2,657 9,989 3,359 10,260 4,175 10,636 4,971 11,017 6,411 11,751 7,980 12,582 8,920 13,466
40.00 2,254 10,995 2,943 11,223 3,733 11,526 4,526 11,913 5,884 12,623 7,574 13,424 8,523 14,290
41.00 1,908 12,001 2,571 12,163 3,324 12,491 4,128 12,661 5,493 13,431 7,185 14,243 8,123 15,076
42.00 1,591 13,010 2,237 13,112 2,968 13,438 3,750 13,711 5,135 14,317 6,827 15,123 7,761 15,885
43.00 1,306 14,015 1,946 14,153 2,621 14,374 - - 4,784 15,245 6,368 15,971 - -
44.00 1,072 15,005 1,672 15,084 2,319 15,154 - - 4,457 16,094 6,038 16,867 - -
45.00 841 16,007 1,452 16,072 2,050 16,331 - - 4,152 17,006 5,729 17,678 - -
46.00 714 17,015 1,234 17,151 1,816 17,308 - - 3,859 17,934 5,428 18,592 - -
47.00 612 18,014 1,064 18,082 1,600 18,192 - - 3,590 18,873 5,152 19,504 - -
48.00 530 19,017 - - 1,404 19,158 - - 3,349 19,807 4,968 20,439 - -
49.00 463 20,034 - - 1,228 20,197 - - 3,106 20,752 4,632 21,271 - -
50.00 409 21,017 - - 1,075 21,285 - - 2,942 21,622 4,388 22,200 - -
52.50 309 23,517 - - 773 23,722 - - 2,397 24,034 3,903 24,524 - -
55.00 - - - - 566 26,066 - - 2,021 26,427 3,361 26,895 - -
57.50 - - - - 391 28,533 - - 1,674 28,926 2,982 29,270 - -
60.00 - - - - 310 31,017 - - 1,384 31,339 2,614 31,683 - -
62.50 - - - - 268 33,517 - - 1,159 33,744 2,292 34,007 - -
65.00 - - - - 258 36,038 - - 952 36,184 1,959 36,409 - -
67.50 - - - - 258 38,517 - - 798 38,649 1,744 38,830 - -
70.00 - - - - 258 41,017 - - 672 41,017 1,524 41,172 - -
72.50 - - - - 258 43,517 - - 542 43,517 1,346 43,582 - -
75.00 - - - - 258 46,017 - - 445 46,017 1,189 46,258 - -
77.50 - - - - 258 48,517 - - 389 48,582 1,029 48,614 - -
80.00 - - - - 258 51,017 - - 331 51,017 - - - -
82.50 - - - - 258 53,517 - - 278 53,554 - - - -
CAT (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250711 P250711 C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 24,583 229 24,607 229 24,637 229 - - 24,782 235 25,035 573 - -
185.00 - - - - 24,333 229 24,359 229 24,389 229 - - 24,540 248 24,807 616 - -
187.50 - - - - 24,083 229 24,108 229 24,140 229 - - 24,304 274 24,581 659 - -
190.00 - - - - 23,833 229 23,860 229 23,892 229 - - 24,065 303 24,354 703 - -
192.50 - - - - 23,584 229 23,609 229 23,643 229 - - 23,827 331 24,130 746 - -
195.00 - - - - 23,334 229 23,361 229 23,396 229 - - 23,588 361 23,909 791 - -
197.50 - - - - 23,084 229 23,110 229 23,148 229 - - 23,350 389 23,686 836 - -
200.00 - - - - 22,834 229 22,861 229 22,899 229 - - 23,114 416 23,465 896 - -
205.00 - - - - 22,335 229 22,362 229 22,402 229 - - 22,645 484 23,028 1,014 - -
210.00 - - - - 21,835 229 21,863 229 21,906 229 - - 22,181 566 22,593 1,128 - -
215.00 - - - - 21,336 229 21,364 229 21,415 229 - - 21,718 651 22,165 1,244 - -
220.00 - - - - 20,836 229 20,870 229 20,919 230 - - 21,260 735 21,742 1,386 - -
225.00 - - - - 20,337 229 20,370 229 20,428 231 - - 20,806 844 21,323 1,535 - -
230.00 - - - - 19,837 229 19,871 229 19,940 233 - - 20,357 955 20,911 1,682 - -
235.00 - - - - 19,338 229 19,370 229 19,455 284 - - 19,913 1,065 20,504 1,831 - -
240.00 - - - - 18,838 229 18,878 229 18,968 331 - - 19,473 1,197 20,099 1,995 - -
245.00 - - - - 18,339 229 18,384 229 18,487 407 - - 19,038 1,343 19,705 2,180 - -
250.00 - - - - 17,838 229 17,888 230 18,005 480 - - 18,607 1,485 19,313 2,366 19,740 3,316
255.00 - - - - 17,339 229 17,393 239 17,528 566 - - 18,183 1,625 18,927 2,553 19,375 3,501
260.00 - - - - 16,840 229 16,900 304 17,056 668 - - 17,764 1,821 18,548 2,733 19,008 3,727
265.00 - - - - 16,340 268 16,412 385 16,586 773 - - 17,352 2,002 18,172 2,944 18,650 3,954
270.00 15,817 229 - - 15,841 321 15,922 467 16,119 892 16,139 1,345 16,943 2,161 17,803 3,171 18,322 4,180
275.00 15,317 229 - - 15,341 384 15,437 562 15,658 1,027 15,935 1,508 16,541 2,338 17,441 3,395 17,992 4,416
280.00 14,817 229 14,826 442 14,842 458 14,954 669 15,202 1,164 15,502 1,684 16,145 2,574 17,083 3,614 17,655 4,682
285.00 14,317 233 14,326 534 14,343 547 14,474 783 14,751 1,321 15,076 1,857 15,756 2,799 16,731 3,834 17,320 4,949
290.00 13,817 433 13,826 642 13,845 654 13,998 913 14,304 1,496 14,654 2,038 15,371 3,016 16,384 4,076 16,625 5,215
295.00 13,317 632 13,326 768 13,347 808 13,524 1,053 13,863 1,666 14,238 2,254 14,992 3,230 16,042 4,340 16,305 5,481
300.00 12,817 832 12,826 910 12,851 961 13,057 1,208 13,429 1,881 13,829 2,466 14,620 3,467 15,379 4,600 16,009 5,741
310.00 11,817 1,231 11,827 1,247 11,859 1,297 12,134 1,548 12,577 2,282 12,771 2,910 13,621 3,985 14,757 5,120 15,456 6,296
320.00 10,817 1,630 10,826 1,630 10,952 1,676 11,233 1,942 11,750 2,761 12,256 3,455 12,950 4,499 14,152 5,661 14,884 6,910
330.00 9,817 2,029 9,827 2,030 9,902 2,084 10,210 2,405 10,952 3,290 11,509 3,986 12,516 5,077 13,564 6,344 14,580 7,599
340.00 8,817 2,428 8,826 2,438 8,940 2,532 9,510 2,955 10,182 3,884 10,792 4,571 11,864 5,606 12,994 6,936 14,057 8,203
350.00 7,816 2,828 7,823 2,865 7,996 3,018 8,592 3,552 9,443 4,432 10,101 5,117 11,061 6,196 12,649 7,549 13,542 8,878
360.00 6,812 3,234 6,816 3,330 7,075 3,548 7,908 4,208 8,735 5,086 9,439 5,769 10,633 6,861 12,100 8,230 13,009 9,557
370.00 5,785 3,684 5,805 3,864 6,151 4,141 7,161 4,920 8,058 5,758 8,806 6,412 10,054 7,505 11,570 8,898 12,499 10,236
380.00 4,697 4,251 4,840 4,494 5,306 4,801 6,451 5,656 7,415 6,476 8,201 7,135 9,498 8,187 11,060 9,568 12,051 10,905
390.00 3,937 5,269 4,165 5,255 4,514 5,594 5,782 6,437 6,805 7,208 7,625 7,841 8,966 9,023 10,570 10,285 11,599 11,635
400.00 3,447 6,322 3,604 6,286 3,895 6,511 5,154 7,255 6,228 7,984 7,078 8,598 8,458 9,750 10,098 11,025 11,145 12,384
410.00 3,022 7,335 3,108 7,310 3,342 7,454 4,572 8,083 5,686 8,767 6,559 9,487 7,972 10,495 9,643 11,772 10,681 13,136
420.00 2,619 8,337 2,660 8,325 2,862 8,415 4,033 8,959 5,176 9,590 6,070 10,283 7,508 11,289 9,208 12,497 10,298 13,863
430.00 2,220 9,337 2,244 9,333 2,421 9,386 3,539 9,842 4,700 10,557 5,608 11,109 7,066 12,094 8,788 13,277 9,921 14,606
440.00 1,821 10,337 1,845 10,337 2,023 10,436 3,090 10,873 4,257 11,427 5,172 11,966 6,645 12,872 8,386 14,093 9,543 15,178
450.00 1,422 11,337 1,466 11,337 1,665 11,435 2,684 11,816 3,846 12,333 4,764 12,801 6,246 13,704 7,895 14,889 9,147 15,950
460.00 1,023 12,337 1,130 12,337 1,351 12,441 2,321 12,762 3,468 13,220 4,380 13,693 5,866 14,575 7,631 15,679 8,763 16,724
470.00 624 13,337 862 13,337 1,073 13,457 1,995 13,737 3,118 14,155 4,024 14,598 5,506 15,412 7,276 16,488 8,460 17,497
480.00 - - - - - - - - 2,797 15,101 - - 5,166 16,268 6,937 17,366 - -
490.00 - - - - - - - - 2,503 16,054 - - 4,842 17,175 6,611 18,214 - -
500.00 - - - - - - - - 2,237 17,014 - - 4,537 18,063 6,300 19,062 - -
CCC (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,706 39 - - - - - - - -
3.10 - - - - 2,606 41 - - - - - - - -
3.20 - - - - 2,507 43 - - - - - - - -
3.30 - - - - 2,423 45 - - - - - - - -
3.40 - - - - 2,307 48 - - - - - - - -
3.50 - - - - 2,209 49 - - - - - - - -
3.60 2,099 32 - - 2,109 53 - - 2,123 79 2,120 97 - -
3.70 1,999 33 - - 2,010 57 - - 2,025 85 2,023 104 - -
3.80 1,905 36 - - 1,910 61 - - 1,925 92 1,925 109 - -
3.90 1,805 37 - - 1,810 65 - - 1,823 97 1,823 119 - -
4.00 1,705 41 1,733 57 1,739 71 - - 1,742 105 1,750 158 - -
4.10 1,612 44 1,633 63 1,641 76 1,643 87 1,641 115 1,679 196 1,693 294
4.20 1,505 48 1,521 68 1,525 81 1,516 93 1,541 155 1,580 227 1,618 323
4.30 1,400 52 1,407 72 1,425 89 1,417 103 1,441 189 1,500 278 1,536 364
4.40 1,300 60 1,308 80 1,316 97 1,317 111 1,368 223 1,418 306 1,473 407
4.50 1,200 69 1,208 89 1,256 107 1,264 153 1,269 270 1,336 352 1,401 461
4.60 1,100 84 1,123 100 1,127 120 1,178 188 1,189 318 1,224 407 1,318 508
4.70 1,000 101 1,008 112 1,028 162 1,079 220 1,104 359 1,191 445 1,256 559
4.80 903 124 944 154 959 219 1,015 271 1,042 414 1,092 499 1,191 618
4.90 803 153 853 193 899 253 935 315 964 467 1,028 558 1,134 673
5.00 700 189 751 232 799 302 845 374 904 527 970 618 1,078 731
5.25 465 313 546 396 609 460 677 519 744 688 822 765 941 890
5.50 276 523 379 591 455 645 533 691 596 866 690 946 822 1,066
5.75 169 769 244 805 325 848 405 893 473 1,059 588 1,141 708 1,249
6.00 108 1,015 164 1,015 218 1,075 299 1,099 364 1,272 492 1,346 620 1,434
6.25 77 1,284 109 1,301 166 1,316 214 1,338 304 1,490 397 1,534 522 1,647
6.50 64 1,515 92 1,515 115 1,555 167 1,589 220 1,730 323 1,757 447 1,840
6.75 56 1,787 81 1,801 101 1,815 117 1,838 176 1,954 262 1,980 381 2,055
7.00 49 2,035 72 2,051 91 2,065 105 2,075 128 2,191 226 2,214 345 2,277
7.25 45 2,287 65 2,301 83 2,313 96 2,325 116 2,440 145 2,462 293 2,499
7.50 41 2,529 61 2,541 76 2,552 89 2,574 109 2,689 132 2,711 228 2,731
7.75 39 2,765 57 2,765 71 2,765 - - 101 2,926 125 2,946 191 2,964
8.00 - - - - 67 3,015 - - - - - - - -
CCE (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,538 60 - - 5,547 60 - - 5,547 67 5,547 80 - -
5.25 5,288 60 - - 5,298 60 - - 5,298 73 5,298 87 - -
5.50 5,039 60 - - 5,054 60 - - 5,057 80 5,061 95 - -
5.75 4,789 60 4,796 60 4,804 65 - - 4,807 87 4,829 105 - -
6.00 4,539 64 4,547 65 4,553 73 - - 4,557 97 4,561 156 - -
6.25 4,289 75 4,297 76 4,303 87 - - 4,334 147 4,347 230 4,362 303
6.50 4,039 88 4,048 91 4,053 104 - - 4,084 190 4,097 298 4,113 383
6.75 3,789 107 3,802 109 3,803 127 3,828 125 3,846 238 3,900 359 3,923 464
7.00 3,541 131 3,552 133 3,573 154 3,577 179 3,596 326 3,693 441 3,723 541
7.25 3,289 162 3,302 164 3,323 215 3,336 252 3,366 394 3,477 539 3,510 646
7.50 3,039 204 3,052 204 3,080 281 3,130 326 3,145 495 3,240 640 3,304 764
7.75 2,789 258 2,821 278 2,829 365 2,852 439 2,935 601 3,033 748 3,113 889
8.00 2,539 329 2,570 357 2,601 471 2,625 529 2,742 711 2,854 873 2,995 1,017
8.25 2,298 414 2,335 451 2,382 570 2,419 645 2,532 845 2,650 997 2,826 1,155
8.50 2,046 510 2,093 552 2,108 696 2,200 788 2,335 979 2,492 1,141 2,653 1,286
8.75 1,791 621 1,877 678 1,934 831 1,982 941 2,090 1,128 2,322 1,292 2,488 1,438
9.00 1,542 745 1,639 819 1,721 990 1,765 1,105 1,967 1,290 2,123 1,439 2,345 1,589
9.25 1,297 881 1,429 965 1,527 1,170 1,616 1,282 1,811 1,463 1,973 1,614 2,195 1,747
9.50 1,085 1,047 1,226 1,143 1,343 1,362 1,443 1,470 1,652 1,631 1,827 1,775 2,020 1,909
9.75 925 1,243 1,053 1,338 1,164 1,583 1,280 1,665 1,503 1,821 1,727 1,953 1,901 2,108
10.00 784 1,487 886 1,541 1,011 1,778 1,130 1,869 1,354 2,019 1,587 2,145 1,800 2,296
10.50 548 1,989 636 2,034 731 2,229 870 2,312 1,132 2,404 1,362 2,528 1,567 2,685
11.00 362 2,493 447 2,496 524 2,714 656 2,735 926 2,816 1,158 2,964 1,359 3,069
11.50 250 2,993 306 3,002 355 3,226 496 3,240 748 3,260 964 3,394 1,178 3,486
12.00 182 3,493 186 3,500 256 3,667 364 3,720 606 3,741 813 3,794 1,021 3,912
12.50 140 3,993 144 3,993 192 4,168 282 4,199 475 4,216 680 4,278 863 4,360
13.00 112 4,493 116 4,493 128 4,670 190 4,660 383 4,688 567 4,749 747 4,813
13.50 - - - - 113 5,144 - - 310 5,188 - - - -
14.00 - - - - 105 5,653 - - 229 5,665 - - - -
14.50 - - - - 95 6,145 - - 182 6,145 - - - -
15.00 - - - - 87 6,652 - - - - - - - -
CDA (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,751 100 - - - - - - - -
0.20 - - - - 7,502 100 - - - - - - - -
0.25 - - - - 7,254 100 - - - - - - - -
0.30 - - - - 7,005 108 - - - - - - - -
0.35 - - - - 6,755 116 - - - - - - - -
0.40 - - - - 6,506 124 - - - - - - - -
0.45 6,250 100 - - 6,258 135 - - 6,271 173 6,356 200 - -
0.50 6,000 100 6,005 124 6,009 145 - - 6,024 186 6,108 216 - -
0.55 5,750 103 5,755 135 5,760 157 - - 5,776 200 5,860 238 5,850 270
0.60 5,501 108 5,506 144 5,512 168 - - 5,529 218 5,611 260 5,586 293
0.65 5,251 117 5,256 155 5,263 179 - - 5,357 238 5,361 281 5,485 316
0.70 5,001 127 5,008 164 5,014 194 - - 5,110 257 5,110 302 5,242 346
0.75 4,751 136 4,758 179 4,766 212 - - 4,787 277 4,980 329 5,000 375
0.80 4,501 144 4,509 193 4,517 228 - - 4,615 300 4,737 357 4,852 405
0.85 4,252 156 4,259 206 4,268 242 - - 4,369 325 4,495 385 4,690 550
0.90 4,002 169 4,010 221 4,020 265 4,107 298 4,217 351 4,337 529 4,522 675
0.95 3,752 183 3,760 242 3,770 288 3,861 322 3,973 379 4,168 647 4,350 802
1.00 3,502 200 3,575 265 3,598 312 3,690 351 3,730 524 4,054 774 4,176 912
1.05 3,254 228 3,263 290 3,352 346 3,445 389 3,559 650 3,816 880 4,055 1,085
1.10 3,004 266 3,078 325 3,104 381 3,261 529 3,381 762 3,634 995 3,875 1,195
1.15 2,754 313 2,829 355 2,923 521 3,017 652 3,197 883 3,506 1,102 3,692 1,356
1.20 2,504 371 2,633 495 2,731 646 2,826 839 3,061 987 3,318 1,259 3,561 1,508
1.25 2,289 445 2,430 623 2,533 765 2,631 945 2,869 1,152 3,180 1,423 3,424 1,620
1.30 2,070 569 2,222 745 2,379 943 2,483 1,058 2,723 1,316 3,037 1,577 3,335 1,812
1.35 1,848 692 2,054 915 2,219 1,103 2,326 1,264 2,572 1,459 2,891 1,716 3,193 1,954
1.40 1,655 851 1,880 1,087 2,053 1,217 2,165 1,424 2,416 1,621 2,791 1,920 3,097 2,151
1.45 1,460 1,011 1,702 1,248 1,882 1,415 2,048 1,568 2,307 1,761 2,637 2,061 2,947 2,293
1.50 1,258 1,227 1,565 1,451 1,755 1,619 1,875 1,769 2,143 1,954 2,530 2,247 2,844 2,481
1.55 1,094 1,433 1,423 1,645 1,623 1,800 1,749 1,950 2,023 2,137 2,419 2,426 2,739 2,650
1.60 979 1,636 1,278 1,833 1,486 1,991 1,617 2,132 1,953 2,320 2,306 2,611 2,631 2,838
1.65 868 1,869 1,184 2,063 1,401 2,214 1,535 2,316 1,826 2,533 2,241 2,786 2,520 3,020
1.70 757 2,097 1,090 2,284 1,255 2,393 1,394 2,534 1,752 2,717 2,121 2,952 2,458 3,230
1.75 643 2,325 995 2,503 1,163 2,614 1,308 2,746 1,617 2,884 2,052 3,177 2,342 3,396
1.80 521 2,552 899 2,723 1,071 2,822 1,218 2,923 1,537 3,055 1,926 3,344 2,277 3,576
1.85 382 2,804 797 2,935 974 3,041 1,127 3,174 1,456 3,265 1,853 3,552 2,211 3,785
1.90 357 3,056 689 3,189 874 3,294 1,030 3,382 1,372 3,471 1,779 3,760 2,085 3,995
1.95 - - - - 764 3,499 - - - - - - - -
2.00 - - - - 643 3,749 - - - - - - - -
2.10 - - - - 476 4,110 - - - - - - - -
2.20 - - - - 445 4,606 - - - - - - - -
2.30 - - - - 418 4,997 - - - - - - - -
2.40 - - - - 397 5,497 - - - - - - - -
2.50 - - - - 378 5,997 - - - - - - - -
2.60 - - - - 362 6,497 - - - - - - - -
2.70 - - - - 349 6,997 - - - - - - - -
2.80 - - - - 337 7,497 - - - - - - - -
2.90 - - - - 327 7,997 - - - - - - - -
3.00 - - - - 318 8,497 - - - - - - - -
CGN (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,822 234 - - 12,927 350 - - 12,947 441 13,007 514 - -
1.75 12,322 240 - - 12,429 364 - - 12,453 459 12,515 544 - -
1.80 11,823 252 11,855 330 11,929 379 - - 12,087 487 12,251 573 12,234 679
1.85 11,323 267 11,357 344 11,429 395 11,419 440 11,588 514 11,754 601 11,916 722
1.90 10,825 282 10,858 359 10,930 419 10,915 467 11,090 544 11,256 630 11,420 986
1.95 10,325 298 10,359 380 10,430 445 10,401 495 10,591 572 10,915 669 10,924 1,240
2.00 9,825 318 9,861 407 9,930 472 9,905 522 10,092 601 10,553 709 10,579 1,442
2.10 8,826 375 8,863 452 8,931 524 8,911 584 9,248 678 9,567 1,025 9,727 1,716
2.20 7,827 453 7,915 517 7,933 598 8,084 659 8,258 1,000 8,819 1,494 8,980 2,113
2.30 6,829 577 6,915 602 6,934 699 7,090 774 7,501 1,301 8,049 1,896 8,325 2,626
2.40 5,830 758 5,872 758 5,935 830 6,207 1,125 6,612 1,750 7,264 2,429 7,557 3,126
2.50 4,831 1,032 4,915 1,029 5,149 1,381 5,396 1,618 5,903 2,165 6,561 2,805 7,053 3,672
2.60 3,833 1,403 4,046 1,463 4,297 1,868 4,554 2,081 5,166 2,781 5,934 3,375 6,437 4,335
2.70 2,845 1,862 3,200 2,152 3,569 2,467 3,941 2,750 4,587 3,377 5,384 3,952 5,798 4,957
2.80 2,013 2,646 2,447 2,944 2,883 3,284 3,295 3,537 3,982 4,137 4,811 4,685 5,240 5,588
2.90 1,495 3,606 1,835 3,825 2,354 4,056 2,704 4,369 3,556 4,858 4,318 5,392 4,764 6,263
3.00 1,133 4,621 1,305 4,730 1,927 4,947 2,186 5,178 2,997 5,638 3,911 6,178 4,264 7,023
3.10 871 5,630 912 5,681 1,475 5,890 1,912 6,041 2,648 6,511 3,490 7,016 3,864 7,777
3.20 697 6,638 790 6,687 1,166 6,815 1,475 6,963 2,288 7,338 3,048 7,776 3,555 8,504
3.30 578 7,642 702 7,694 828 7,827 1,180 7,876 1,905 8,260 2,712 8,591 3,120 9,312
3.40 497 8,645 637 8,694 753 8,833 847 8,880 1,478 9,167 2,359 9,503 2,783 10,114
3.50 444 9,647 586 9,694 694 9,741 783 9,882 1,197 10,074 2,141 10,409 2,572 10,904
3.60 412 10,650 545 10,695 647 10,741 730 10,776 870 10,964 1,919 11,300 2,373 12,004
3.70 387 11,651 512 11,699 608 11,741 686 11,776 819 11,962 1,687 12,192 1,989 12,646
3.80 - - - - 576 12,602 - - 775 12,962 - - - -
3.90 - - - - 548 13,602 - - - - - - - -
4.00 - - - - 524 14,602 - - - - - - - -
4.10 - - - - 504 15,738 - - - - - - - -
4.20 - - - - 485 16,602 - - - - - - - -
4.30 - - - - 469 17,739 - - - - - - - -
CHQ (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 57,963 593 - - 58,083 593 - - 58,171 624 58,172 806 - -
9.00 56,713 593 - - 56,838 593 - - 56,930 668 56,932 851 - -
9.25 55,464 593 - - 55,595 593 - - 55,691 711 55,870 1,173 - -
9.50 54,214 593 - - 54,404 593 - - 54,552 753 54,607 1,473 - -
9.75 52,964 593 53,029 593 53,152 593 - - 53,295 796 53,343 1,688 53,760 3,288
10.00 51,714 593 51,782 593 51,898 593 - - 52,027 838 52,069 1,980 52,630 3,521
10.50 49,216 593 49,290 593 49,384 593 - - 49,654 1,446 49,736 2,563 50,452 4,300
11.00 46,716 593 46,796 593 46,871 672 - - 47,261 1,981 47,483 3,171 48,299 5,151
11.50 44,218 664 44,334 684 44,479 753 - - 44,855 2,447 45,547 3,840 46,256 6,027
12.00 41,721 820 41,833 840 41,975 867 - - 42,957 3,180 43,236 4,734 44,338 7,029
12.50 39,225 1,028 39,330 1,047 39,757 1,283 - - 40,528 3,895 41,295 5,582 42,429 8,111
13.00 36,728 1,310 36,842 1,325 36,970 1,671 - - 38,684 4,764 39,670 6,712 40,573 9,213
13.50 34,230 1,680 34,850 1,868 35,037 2,435 35,663 3,250 36,311 5,813 37,423 7,787 38,844 10,515
14.00 31,733 2,164 32,003 2,552 32,589 3,266 33,421 4,184 34,158 6,872 35,470 9,014 37,149 11,978
14.50 29,247 2,797 29,590 3,268 29,941 4,134 31,545 5,129 31,984 8,167 33,618 10,280 35,560 13,091
15.00 26,747 3,587 27,395 4,226 27,909 5,141 28,657 6,255 30,170 9,441 31,691 11,666 34,016 14,808
15.50 24,280 4,598 24,983 5,240 25,609 6,410 26,464 7,561 28,158 10,860 29,705 13,160 32,470 16,286
16.00 21,817 5,659 22,553 6,363 23,780 7,669 24,728 8,862 26,328 12,195 28,342 14,597 30,520 17,745
16.50 19,323 6,831 20,584 7,656 21,698 9,053 23,306 10,195 24,645 13,818 26,726 16,229 29,258 19,473
17.00 16,927 8,099 18,395 9,097 20,080 10,655 21,037 11,778 22,754 15,340 25,252 17,908 28,388 21,118
17.50 14,640 9,577 16,614 10,747 18,298 12,365 19,676 13,410 21,189 17,137 23,436 19,499 26,588 22,807
18.00 12,416 11,235 14,758 12,653 16,652 14,134 18,050 15,222 19,667 18,925 22,042 21,165 25,509 24,575
18.50 10,706 13,044 13,124 14,687 15,059 16,106 16,576 17,052 18,287 20,753 20,817 22,937 24,392 26,397
19.00 9,211 15,282 11,548 16,832 13,622 18,046 15,218 19,155 16,953 22,722 19,571 24,920 23,276 28,258
19.50 7,847 17,716 10,087 19,008 12,311 20,244 13,876 21,089 15,666 24,694 18,404 26,737 22,149 29,603
20.00 6,661 20,182 8,693 21,262 10,959 21,947 12,607 23,346 14,508 26,755 17,359 28,711 21,567 32,030
21.00 4,620 25,174 6,381 25,906 8,695 26,825 10,316 27,174 12,375 30,605 15,404 32,677 19,297 36,091
22.00 3,075 30,130 4,618 30,587 6,803 31,457 8,356 32,102 10,599 35,268 13,504 36,701 17,657 39,387
23.00 2,007 35,068 3,180 35,658 5,226 36,224 6,753 36,799 9,033 39,451 11,943 40,958 16,296 43,522
24.00 1,461 40,068 2,281 40,362 3,977 40,801 5,318 41,015 7,495 44,047 10,575 45,563 14,751 47,681
25.00 1,115 45,068 1,547 45,751 3,063 45,981 4,240 46,342 6,363 48,730 9,197 49,909 13,477 51,990
26.00 886 50,068 1,043 50,068 2,256 50,068 3,373 51,160 5,314 53,460 8,088 54,484 12,201 56,358
CHT (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,279 148 - - - - - - - -
47.00 - - - - 23,119 148 - - 23,229 148 - - - -
48.00 - - - - 22,001 148 - - 22,449 148 - - - -
49.00 21,462 148 - - 21,498 148 - - 21,516 148 21,613 148 - -
50.00 20,962 148 21,006 148 20,999 148 - - 20,998 148 20,999 148 - -
52.50 19,927 148 20,004 148 20,035 148 - - 20,120 148 20,218 161 - -
55.00 18,654 148 18,730 148 18,864 148 18,897 148 18,963 148 19,099 188 19,211 240
57.50 17,214 148 17,253 148 17,481 148 17,505 148 17,557 167 17,652 229 17,752 349
60.00 15,967 148 16,012 148 16,018 148 16,497 151 16,590 205 16,727 421 16,862 563
62.50 14,878 148 14,958 148 15,172 149 15,213 187 15,307 245 15,444 585 15,581 771
65.00 13,468 148 13,811 148 13,872 188 13,906 228 14,022 367 14,161 830 14,301 1,092
67.50 12,220 148 12,299 148 12,341 243 12,649 293 12,735 578 12,882 1,143 13,029 1,474
70.00 11,113 200 11,204 203 11,236 328 11,263 448 11,347 876 11,613 1,523 11,774 1,920
72.50 9,846 318 9,939 320 9,971 539 9,999 779 10,080 1,290 10,355 1,980 10,523 2,427
75.00 8,480 557 8,714 555 8,753 942 8,788 1,225 8,871 1,799 9,151 2,531 9,446 3,019
77.50 7,235 903 7,330 916 7,339 1,452 7,354 1,820 7,482 2,422 8,042 3,145 8,545 3,683
80.00 5,992 1,372 6,148 1,418 6,176 2,205 6,207 2,558 6,423 3,135 7,048 3,826 7,678 4,388
82.50 4,750 1,898 4,983 2,018 5,091 3,106 5,190 3,394 5,512 3,928 6,162 4,558 6,896 5,146
85.00 3,509 2,489 3,923 2,805 4,050 4,103 4,176 4,314 4,600 4,795 5,348 5,375 6,188 5,975
87.50 2,501 3,530 2,956 3,850 3,141 5,166 3,269 5,312 3,799 5,718 4,600 6,241 5,518 6,861
90.00 1,877 4,787 2,229 4,977 2,398 6,263 2,609 6,411 3,194 6,741 4,042 7,207 4,922 7,832
92.50 1,352 6,038 1,670 6,199 1,826 7,511 2,099 7,655 2,700 7,938 3,529 8,340 4,429 8,824
95.00 905 7,289 1,252 7,376 1,383 8,697 1,707 8,907 2,282 9,162 3,083 9,460 3,984 9,853
97.50 570 8,539 951 8,594 1,049 9,817 1,411 9,798 1,932 9,932 2,710 10,208 3,537 10,777
100.00 376 9,789 730 9,924 820 11,261 1,166 11,319 1,662 11,418 2,347 11,556 3,182 11,946
102.50 260 11,041 562 11,064 650 12,361 996 12,400 1,409 12,465 2,079 12,559 2,809 13,007
105.00 188 12,289 453 12,386 523 13,609 846 13,574 1,232 13,564 1,812 13,551 2,527 13,801
107.50 148 13,539 353 13,539 418 14,872 725 14,862 1,059 14,860 1,605 15,275 2,239 15,399
110.00 148 14,880 289 15,003 347 16,133 639 16,122 928 16,070 1,404 16,063 2,005 16,003
112.50 148 16,047 231 16,361 281 17,290 585 17,291 812 17,291 1,245 17,284 1,796 17,264
115.00 148 17,299 174 17,603 220 18,546 521 18,547 727 18,547 1,115 18,540 1,597 18,535
117.50 148 18,546 148 18,568 149 19,892 472 19,894 664 19,892 982 19,887 1,435 19,781
120.00 148 19,789 148 19,869 148 21,066 - - 580 21,066 885 21,242 1,297 21,316
CHU (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 10,676 93 - - - - - - - -
4.60 - - - - 10,476 95 - - - - - - - -
4.70 - - - - 10,277 98 - - 10,276 135 - - - -
4.80 - - - - 10,077 101 - - 10,077 142 - - - -
4.90 - - - - 9,879 103 - - 9,877 147 - - - -
5.00 - - - - 9,679 106 - - 9,679 153 - - - -
5.25 - - - - 9,180 118 - - 9,180 166 - - - -
5.50 - - - - 8,683 131 - - 8,681 183 - - - -
5.75 8,169 93 - - 8,184 143 - - 8,220 206 8,240 254 - -
6.00 7,669 93 - - 7,703 162 - - 7,720 230 7,738 365 - -
6.25 7,171 93 7,183 133 7,186 183 - - 7,220 258 7,301 465 - -
6.50 6,666 110 6,684 150 6,689 202 - - 6,720 365 6,741 608 - -
6.75 6,171 133 6,225 168 6,233 234 6,242 268 6,269 473 6,394 750 6,535 1,004
7.00 5,671 163 5,701 190 5,703 267 5,706 311 5,718 626 5,933 916 6,142 1,200
7.25 5,171 204 5,226 222 5,234 393 5,276 446 5,310 807 5,405 1,115 5,756 1,410
7.50 4,671 266 4,703 267 4,700 514 4,703 670 4,902 1,007 5,039 1,336 5,359 1,666
7.75 4,171 353 4,228 352 4,236 645 4,305 828 4,346 1,239 4,663 1,590 5,003 1,897
8.00 3,671 477 3,749 505 3,782 894 3,849 1,085 4,018 1,481 4,354 1,838 4,658 2,151
8.25 3,170 643 3,331 714 3,358 1,184 3,388 1,370 3,562 1,753 3,963 2,108 4,354 2,423
8.50 2,685 852 2,837 955 2,866 1,496 2,934 1,689 3,290 2,067 3,685 2,435 4,047 2,718
8.75 2,199 1,100 2,407 1,246 2,523 1,850 2,627 2,010 2,957 2,393 3,373 2,724 3,759 3,125
9.00 1,734 1,395 2,016 1,613 2,151 2,224 2,257 2,369 2,660 2,729 3,097 3,061 3,518 3,351
9.25 1,338 1,787 1,673 2,008 1,807 2,607 1,951 2,745 2,356 3,078 2,832 3,410 3,243 3,694
9.50 1,068 2,272 1,346 2,437 1,501 3,024 1,642 3,134 2,101 3,458 2,593 3,767 3,010 4,077
9.75 838 2,764 1,069 2,893 1,221 3,440 1,397 3,585 1,854 3,898 2,370 4,129 2,794 4,426
10.00 626 3,263 832 3,351 973 3,941 1,172 3,982 1,643 4,226 2,139 4,501 2,574 4,799
10.50 377 4,285 482 4,348 610 4,892 816 5,004 1,285 5,072 1,763 5,291 2,199 5,567
11.00 250 5,252 309 5,365 359 5,872 570 5,918 976 5,976 1,454 6,245 1,888 6,396
11.50 182 6,261 255 6,384 296 6,849 344 6,868 770 6,940 1,176 7,123 1,569 7,195
12.00 146 7,263 218 7,420 259 7,848 297 7,868 549 7,908 946 8,001 1,358 8,057
12.50 127 8,365 191 8,420 227 8,822 267 8,837 432 8,868 806 8,916 1,148 8,961
13.00 114 9,351 171 9,411 208 9,821 242 9,836 311 9,866 650 9,914 967 9,955
13.50 105 10,367 156 10,429 192 10,825 224 10,772 280 10,772 538 10,772 822 10,769
14.00 97 11,356 145 11,411 172 11,793 - - 263 11,825 440 11,860 671 11,890
14.50 - - - - 163 12,793 - - 246 12,826 315 12,861 - -
15.00 - - - - 155 13,794 - - 227 13,828 - - - -
15.50 - - - - 146 14,761 - - 216 14,776 - - - -
16.00 - - - - 138 15,764 - - 208 15,784 - - - -
CIT (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,281 68 - - - - - - - -
5.25 - - - - 7,029 68 - - - - - - - -
5.50 - - - - 6,779 68 - - - - - - - -
5.75 - - - - 6,529 68 - - - - - - - -
6.00 6,267 68 - - 6,279 68 - - 6,279 85 6,279 103 - -
6.25 6,017 68 - - 6,031 68 - - 6,031 92 6,029 109 - -
6.50 5,767 68 - - 5,781 72 - - 5,781 99 5,781 120 - -
6.75 5,517 68 - - 5,532 79 - - 5,532 108 5,532 132 - -
7.00 5,267 71 5,297 72 5,303 85 - - 5,317 119 5,330 144 - -
7.25 5,017 80 5,047 83 5,053 93 - - 5,067 131 5,081 206 - -
7.50 4,776 93 4,813 96 4,823 109 - - 4,846 144 4,866 257 - -
7.75 4,526 111 4,555 113 4,565 129 - - 4,582 206 4,602 338 4,676 550
8.00 4,276 132 4,304 135 4,315 154 4,320 154 4,332 262 4,399 414 4,466 636
8.25 4,025 158 4,061 161 4,073 186 4,080 215 4,097 313 4,164 483 4,261 738
8.50 3,775 193 3,804 194 3,833 228 3,841 273 3,857 399 3,962 573 4,070 838
8.75 3,520 237 3,545 237 3,582 301 3,591 361 3,607 498 3,748 680 3,884 958
9.00 3,267 291 3,295 291 3,339 392 3,350 442 3,384 588 3,540 792 3,776 1,084
9.25 3,017 361 3,038 359 3,073 481 3,081 540 3,162 697 3,340 917 3,561 1,200
9.50 2,767 443 2,794 464 2,839 583 2,866 657 2,950 827 3,140 1,054 3,376 1,349
9.75 2,517 536 2,556 567 2,609 696 2,631 785 2,753 977 2,947 1,192 3,200 1,481
10.00 2,267 642 2,320 679 2,406 825 2,439 920 2,566 1,116 2,772 1,328 3,041 1,608
10.50 1,775 871 1,879 932 1,987 1,128 2,036 1,251 2,169 1,425 2,433 1,636 2,720 1,932
11.00 1,295 1,167 1,459 1,245 1,594 1,501 1,692 1,609 1,835 1,768 2,093 1,972 2,426 2,262
11.50 969 1,587 1,083 1,663 1,245 1,916 1,365 2,009 1,558 2,161 1,851 2,345 2,210 2,606
12.00 723 2,093 806 2,132 950 2,379 1,080 2,433 1,287 2,557 1,594 2,721 1,957 2,989
12.50 514 2,598 581 2,610 694 2,837 838 2,899 1,060 3,006 1,364 3,147 1,738 3,362
13.00 366 3,098 417 3,101 518 3,303 645 3,355 860 3,435 1,173 3,576 1,558 3,777
13.50 266 3,598 273 3,598 379 3,767 500 3,826 700 3,886 1,006 3,980 1,374 4,186
14.00 202 4,098 208 4,098 263 4,270 369 4,290 574 4,338 837 4,443 1,226 4,596
14.50 158 4,598 164 4,604 182 4,771 260 4,790 460 4,816 727 4,880 1,086 5,058
15.00 129 5,098 135 5,098 162 5,262 184 5,265 363 5,306 605 5,341 976 5,510
15.50 109 5,598 117 5,598 144 5,763 166 5,766 263 5,790 507 5,808 859 5,964
16.00 93 6,098 107 6,098 132 6,255 - - 189 6,274 421 6,287 757 6,420
CKH (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,435 100 - - 11,430 100 - - - -
30.00 10,902 100 - - 10,939 100 - - 10,943 100 10,949 198 - -
31.00 10,402 100 - - 10,439 100 - - 10,439 107 10,436 267 - -
32.00 9,902 100 - - 9,935 100 - - 9,933 160 9,935 343 - -
33.00 9,402 100 - - 9,440 100 - - 9,452 235 9,464 440 - -
34.00 8,902 100 8,928 100 8,936 100 - - 9,147 298 9,212 533 - -
35.00 8,403 100 8,476 100 8,488 116 - - 8,525 388 8,627 670 8,913 932
36.00 7,903 107 7,927 110 7,946 174 - - 8,156 486 8,225 786 8,316 1,078
37.00 7,410 136 7,435 139 7,455 256 - - 7,532 616 7,709 944 7,979 1,256
38.00 6,906 177 6,962 179 6,970 330 - - 7,231 759 7,313 1,112 7,536 1,459
39.00 6,406 233 6,497 262 6,517 461 6,587 615 6,757 921 6,907 1,327 7,120 1,651
40.00 5,906 310 5,957 384 6,007 605 6,130 772 6,217 1,132 6,496 1,539 6,719 1,890
41.00 5,406 418 5,480 519 5,496 775 5,590 967 5,718 1,343 6,122 1,773 6,357 2,125
42.00 4,910 575 4,998 685 5,080 986 5,134 1,189 5,339 1,575 5,714 2,006 6,113 2,378
43.00 4,412 761 4,599 867 4,642 1,223 4,782 1,431 4,947 1,834 5,365 2,286 5,792 2,652
44.00 3,922 973 4,090 1,088 4,204 1,494 4,298 1,701 4,573 2,112 5,037 2,553 5,461 2,921
45.00 3,437 1,205 3,652 1,337 3,794 1,796 3,947 2,002 4,222 2,408 4,705 2,856 5,174 3,227
46.00 2,959 1,464 3,223 1,614 3,403 2,117 3,551 2,315 3,881 2,719 4,409 3,166 4,882 3,535
47.00 2,500 1,758 2,828 1,975 3,024 2,464 3,199 2,653 3,567 3,054 4,111 3,483 4,590 3,841
48.00 2,077 2,101 2,462 2,358 2,691 2,850 2,876 3,013 3,257 3,394 3,834 3,823 4,337 4,180
49.00 1,766 2,498 2,141 2,768 2,371 3,246 2,564 3,402 2,982 3,761 3,575 4,166 4,085 4,524
50.00 1,477 2,962 1,822 3,199 2,059 3,707 2,267 3,823 2,708 4,134 3,307 4,529 3,821 4,861
52.50 896 4,205 1,156 4,256 1,419 4,805 1,647 4,932 2,118 5,122 2,742 5,471 3,273 5,794
55.00 475 5,454 684 5,539 931 5,973 1,160 6,017 1,633 6,240 2,255 6,430 2,789 6,870
57.50 253 6,708 377 6,752 595 6,998 794 7,151 1,238 7,343 1,836 7,517 2,344 7,928
60.00 157 7,948 202 7,977 373 8,253 524 8,382 926 8,494 1,480 8,649 1,967 9,035
62.50 108 9,211 124 9,331 206 9,618 340 9,749 671 9,809 1,177 9,890 1,654 10,123
65.00 100 10,448 103 10,549 135 10,919 243 10,950 504 11,005 952 11,072 1,371 11,220
67.50 100 11,796 100 11,859 115 12,126 140 12,152 365 12,196 757 12,259 1,152 12,321
70.00 100 13,050 100 13,107 100 13,398 122 13,427 254 13,472 584 13,538 952 13,601
72.50 - - - - 100 14,467 - - 193 14,466 457 14,631 - -
75.00 - - - - 100 15,799 - - 131 15,725 366 15,749 - -
CKP (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,470 194 - - 18,507 194 - - 18,519 194 18,530 226 - -
21.00 17,470 194 - - 17,507 194 - - 17,507 202 17,508 261 - -
22.00 16,470 194 16,563 194 16,580 194 - - 16,633 237 16,692 299 - -
23.00 15,470 194 15,498 194 15,520 206 - - 15,538 273 15,557 494 15,636 726
24.00 14,481 236 14,501 241 14,516 269 - - 14,530 326 15,086 665 15,183 963
25.00 13,480 311 13,508 317 13,520 354 - - 13,518 536 14,080 879 14,184 1,235
26.00 12,480 420 12,507 424 12,531 472 12,536 521 12,763 726 13,064 1,176 13,171 1,573
27.00 11,480 573 11,507 573 11,528 691 11,531 724 11,821 995 12,136 1,492 12,244 1,941
28.00 10,478 790 10,566 788 10,742 946 10,779 1,005 10,882 1,331 11,230 1,882 11,647 2,373
29.00 9,478 1,080 9,571 1,102 9,726 1,293 9,767 1,368 9,959 1,753 10,377 2,316 10,644 2,840
30.00 8,473 1,441 8,637 1,478 8,688 1,695 8,775 1,766 9,028 2,206 9,547 2,831 10,091 3,346
31.00 7,496 1,837 7,650 1,898 7,706 2,138 7,818 2,219 8,178 2,768 8,652 3,389 9,190 3,901
32.00 6,477 2,248 6,659 2,368 6,841 2,644 6,959 2,805 7,298 3,335 7,931 3,990 8,547 4,489
33.00 5,472 2,695 5,732 2,893 5,932 3,211 6,126 3,478 6,553 4,009 7,261 4,619 7,891 5,132
34.00 4,460 3,226 4,855 3,491 5,112 3,947 5,356 4,202 5,839 4,716 6,611 5,303 7,302 5,792
35.00 3,582 3,890 4,037 4,172 4,358 4,762 4,629 4,974 5,195 5,471 5,999 6,003 6,701 6,491
36.00 2,985 4,904 3,294 5,087 3,639 5,626 3,954 5,805 4,586 6,245 5,441 6,764 6,185 7,214
37.00 2,491 5,927 2,738 6,041 3,005 6,544 3,342 6,679 4,020 7,061 4,901 7,530 5,644 7,967
38.00 2,063 6,944 2,245 6,957 2,438 7,519 2,812 7,592 3,523 7,844 4,420 8,344 5,187 8,737
39.00 1,659 7,944 1,817 8,014 1,951 8,478 2,319 8,535 3,044 8,727 3,947 9,157 4,735 9,685
40.00 1,305 8,947 1,449 8,975 1,571 9,381 1,901 9,424 2,629 9,631 3,545 9,881 4,317 10,528
41.00 1,014 9,947 1,138 9,947 1,249 10,437 1,553 10,531 2,259 10,616 3,150 10,768 3,926 11,388
42.00 792 10,947 865 10,947 970 11,269 1,253 11,502 1,925 11,596 2,795 11,712 3,547 12,283
43.00 627 11,947 644 11,947 750 12,256 988 12,463 1,654 12,540 2,468 12,644 3,234 13,192
44.00 504 12,947 520 12,947 586 13,274 796 13,507 1,370 13,597 2,185 13,710 2,946 14,119
45.00 414 13,947 428 13,947 427 14,237 - - 1,167 14,359 1,963 14,433 2,672 15,066
46.00 - - - - 370 15,223 - - - - - - - -
CLI (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 13,228 108 - - - - - - - -
7.75 - - - - 12,980 108 - - - - - - - -
8.00 - - - - 12,643 108 - - - - - - - -
8.25 12,316 108 - - 12,491 108 - - 12,555 108 12,599 117 - -
8.50 12,066 108 - - 12,198 108 - - 12,282 108 12,322 121 - -
8.75 11,816 108 - - 12,002 108 - - 12,084 108 12,132 127 - -
9.00 11,566 108 11,755 108 11,784 108 - - 11,837 108 11,885 133 - -
9.25 11,316 108 11,327 108 11,504 108 - - 11,560 112 11,612 141 - -
9.50 11,066 108 11,077 108 11,254 108 - - 11,342 117 11,389 150 - -
9.75 10,816 108 10,840 108 11,035 108 - - 11,094 123 11,142 158 - -
10.00 10,637 108 10,699 108 10,724 108 - - 10,817 131 10,870 166 10,918 337
10.50 10,066 108 10,151 108 10,266 108 - - 10,336 148 10,387 184 10,435 437
11.00 9,566 108 9,707 108 9,735 108 - - 9,860 164 10,024 268 10,087 525
11.50 9,066 108 9,161 108 9,182 120 - - 9,386 184 9,448 385 9,605 669
12.00 8,567 108 8,589 108 8,758 136 8,782 158 8,866 266 9,012 481 9,188 815
12.50 8,067 129 8,189 133 8,218 153 8,283 184 8,324 388 8,527 641 8,757 996
13.00 7,569 161 7,587 165 7,696 178 7,750 209 7,860 494 7,947 785 8,348 1,142
13.50 7,069 205 7,086 208 7,112 264 7,298 345 7,460 646 7,639 982 7,940 1,344
14.00 6,570 262 6,695 265 6,760 343 6,790 464 6,995 816 7,223 1,186 7,574 1,561
14.50 6,070 341 6,114 375 6,260 492 6,396 608 6,552 1,033 6,813 1,414 7,166 1,794
15.00 5,571 447 5,595 499 5,835 658 5,918 811 6,108 1,243 6,434 1,652 6,847 2,050
15.50 5,073 588 5,157 667 5,370 859 5,512 1,015 5,720 1,507 6,082 1,905 6,436 2,299
16.00 4,580 760 4,701 865 4,943 1,070 5,090 1,281 5,343 1,755 5,730 2,165 6,194 2,586
16.50 4,075 967 4,253 1,083 4,519 1,328 4,601 1,551 4,892 2,037 5,413 2,474 5,866 2,876
17.00 3,577 1,197 3,818 1,335 4,062 1,617 4,283 1,830 4,491 2,337 5,041 2,766 5,590 3,170
17.50 3,113 1,450 3,397 1,618 3,680 1,934 3,937 2,145 4,304 2,663 4,819 3,104 5,304 3,493
18.00 2,650 1,746 3,003 1,957 3,341 2,266 3,565 2,497 3,982 2,993 4,454 3,432 5,030 3,814
18.50 2,224 2,096 2,648 2,342 3,012 2,645 3,296 2,869 3,710 3,361 4,272 3,787 4,774 4,141
19.00 1,903 2,457 2,338 2,786 2,722 3,045 3,032 3,255 3,453 3,722 4,046 4,149 4,541 4,488
19.50 1,632 2,952 2,055 3,199 2,456 3,441 2,772 3,656 3,200 4,123 3,817 4,513 4,306 4,852
20.00 1,386 3,416 1,800 3,646 2,219 3,837 2,538 4,072 2,966 4,483 3,585 4,963 4,080 5,214
21.00 976 4,442 1,386 4,554 1,816 4,818 2,141 4,877 2,553 5,308 3,211 5,804 3,706 5,975
22.00 684 5,425 1,077 5,519 1,488 5,717 1,810 5,918 2,203 6,134 2,873 6,622 3,344 6,809
23.00 468 6,419 846 6,489 1,216 6,649 1,528 6,840 1,895 7,152 2,563 7,416 3,031 7,679
24.00 338 7,432 688 7,525 1,012 7,579 1,306 7,682 1,629 7,896 2,309 8,275 2,734 8,421
25.00 239 8,435 561 8,473 828 8,513 1,118 8,638 1,404 8,819 2,077 9,186 2,499 9,323
26.00 152 9,437 438 9,477 688 9,563 968 9,658 1,204 9,956 1,886 10,057 2,256 10,177
27.00 124 10,420 376 10,480 573 10,589 862 10,630 1,053 10,702 1,703 11,020 2,076 11,112
28.00 108 11,443 321 11,490 486 11,523 759 11,584 911 11,762 1,505 11,873 1,897 12,056
29.00 108 12,423 268 12,505 431 12,569 682 12,602 817 12,771 1,392 12,861 1,716 12,983
30.00 108 13,423 216 13,452 379 13,477 608 13,594 703 13,744 1,268 13,817 1,589 13,891
31.00 108 14,447 164 14,483 329 14,516 - - 625 14,618 1,154 14,714 1,455 14,771
32.00 108 15,424 108 15,453 280 15,551 - - 574 15,629 1,080 15,684 1,342 15,813
33.00 - - - - 230 16,446 - - - - - - - -
CLP (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 11,920 114 - - 11,957 114 - - 12,097 114 12,144 114 - -
47.00 11,422 114 11,454 114 11,462 114 11,460 114 11,597 114 11,646 120 11,677 147
48.00 10,922 114 10,954 114 10,960 114 10,960 114 11,055 114 11,159 135 11,183 161
49.00 10,423 114 10,461 114 10,469 114 10,459 114 10,604 118 10,667 149 10,688 177
50.00 9,923 114 10,092 114 10,112 114 10,133 114 10,172 132 10,225 164 10,259 249
52.50 8,674 140 8,709 143 8,715 161 8,714 160 8,868 180 8,923 276 8,953 443
55.00 7,424 248 7,462 249 7,472 285 7,527 282 7,591 342 7,718 534 7,755 730
57.50 6,175 469 6,214 465 6,220 539 6,335 583 6,391 640 6,462 928 6,589 1,175
60.00 4,941 874 4,997 877 5,045 1,007 5,058 1,041 5,104 1,166 5,337 1,479 5,626 1,728
62.50 3,674 1,373 3,763 1,411 3,810 1,587 3,872 1,649 4,007 1,883 4,351 2,184 4,702 2,428
65.00 2,396 1,976 2,569 2,094 2,662 2,396 2,793 2,528 3,040 2,761 3,472 3,041 3,855 3,239
67.50 1,581 3,200 1,694 3,194 1,742 3,514 1,876 3,587 2,218 3,761 2,687 3,963 3,095 4,142
70.00 1,066 4,450 1,105 4,450 1,136 4,698 1,192 4,748 1,538 4,856 2,009 4,998 2,432 5,133
72.50 630 5,710 646 5,735 674 6,011 722 6,048 1,006 6,091 1,477 6,140 1,876 6,204
75.00 362 6,982 376 7,017 365 7,291 391 7,312 650 7,355 1,044 7,431 1,409 7,503
77.50 223 8,200 233 8,295 225 8,465 224 8,593 388 8,638 730 8,693 1,042 8,751
80.00 149 9,533 156 9,579 153 9,712 176 9,724 227 9,744 481 9,970 769 10,022
82.50 114 10,810 114 10,858 120 11,018 141 11,122 188 11,158 306 11,212 548 11,262
85.00 114 12,091 114 12,140 114 12,240 122 12,375 159 12,410 212 12,462 411 12,505
87.50 114 13,200 114 13,383 114 13,638 114 13,666 138 13,702 185 13,758 293 13,803
90.00 114 14,599 114 14,653 114 14,873 114 14,902 119 14,942 164 14,993 207 15,038
92.50 - - - - 114 16,132 - - - - - - - -
95.00 - - - - 114 17,373 - - - - - - - -
CMB (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 18,281 108 - - - - - - - -
21.00 - - - - 17,724 108 - - - - - - - -
22.00 - - - - 17,232 108 - - - - - - - -
23.00 - - - - 16,822 108 - - - - - - - -
24.00 - - - - 16,242 108 - - - - - - - -
25.00 - - - - 15,861 108 - - - - - - - -
26.00 - - - - 15,238 108 - - 15,418 108 - - - -
27.00 - - - - 14,732 108 - - 14,869 108 - - - -
28.00 - - - - 14,321 108 - - 14,486 108 - - - -
29.00 - - - - 13,940 108 - - 13,997 108 - - - -
30.00 - - - - 13,237 108 - - 13,439 119 - - - -
31.00 12,697 108 - - 12,740 108 - - 12,985 130 13,279 359 - -
32.00 12,196 108 - - 12,246 108 - - 12,514 185 12,715 434 - -
33.00 11,701 108 11,720 108 11,840 108 - - 12,033 259 12,322 536 - -
34.00 11,197 108 11,279 108 11,518 108 - - 11,598 306 11,865 636 - -
35.00 10,701 108 10,725 108 10,904 114 - - 11,154 389 11,410 750 - -
36.00 10,199 108 10,222 108 10,430 127 - - 10,860 485 10,954 888 - -
37.00 9,699 108 9,805 108 9,920 182 - - 10,360 585 10,463 1,023 - -
38.00 9,200 108 9,246 118 9,436 239 - - 9,734 713 10,054 1,191 - -
39.00 8,702 108 8,818 134 8,998 317 - - 9,234 850 9,643 1,358 10,074 1,727
40.00 8,331 136 8,408 196 8,459 411 - - 8,882 1,005 9,198 1,524 9,718 1,909
41.00 7,702 172 7,842 253 8,003 537 8,044 780 8,407 1,172 8,899 1,727 9,351 2,118
42.00 7,202 221 7,237 359 7,614 658 7,699 939 7,991 1,359 8,421 1,935 8,988 2,327
43.00 6,701 289 6,812 482 7,079 815 7,279 1,107 7,593 1,563 8,125 2,142 8,657 2,575
44.00 6,207 380 6,282 613 6,691 991 6,851 1,294 7,234 1,777 7,789 2,401 8,333 2,844
45.00 5,702 520 5,783 788 6,178 1,196 6,373 1,490 6,822 2,000 7,422 2,649 8,009 3,101
46.00 5,218 695 5,352 976 5,815 1,398 6,042 1,726 6,456 2,244 7,092 2,884 7,721 3,337
47.00 4,736 886 4,937 1,202 5,347 1,627 5,582 1,961 6,217 2,483 6,724 3,176 7,388 3,620
48.00 4,238 1,101 4,571 1,457 4,960 1,899 5,180 2,240 5,717 2,767 6,403 3,438 7,120 3,895
49.00 3,787 1,336 4,171 1,732 4,595 2,174 4,957 2,514 5,396 3,019 6,115 3,729 6,833 4,177
50.00 3,326 1,601 3,757 2,046 4,244 2,491 4,618 2,820 5,107 3,342 5,870 4,045 6,551 4,492
52.50 2,286 2,421 2,926 2,926 3,428 3,318 3,862 3,623 4,451 4,137 5,252 4,828 5,892 5,267
55.00 1,494 3,560 2,151 3,915 2,729 4,261 3,170 4,536 3,830 5,095 4,626 5,697 5,274 6,106
57.50 936 4,790 1,554 4,942 2,120 5,355 2,573 5,545 3,246 6,066 4,096 6,622 4,736 6,969
60.00 538 6,002 1,072 6,055 1,612 6,394 2,059 6,667 2,728 6,949 3,628 7,653 4,300 7,966
62.50 277 7,247 716 7,439 1,205 7,511 1,628 7,800 2,279 7,971 3,190 8,672 3,788 8,975
65.00 176 8,598 473 8,684 879 8,759 1,271 8,965 1,894 9,258 2,779 9,622 3,383 9,999
67.50 122 9,743 284 9,770 639 10,062 988 10,132 1,563 10,345 2,422 10,691 3,011 11,018
70.00 108 10,999 210 11,030 468 11,070 757 11,364 1,288 11,485 2,073 11,764 2,683 12,127
72.50 108 12,413 139 12,503 323 12,584 585 12,644 1,047 12,761 1,794 12,911 2,384 13,210
75.00 108 13,645 122 13,738 222 13,810 437 13,870 853 13,966 1,549 14,121 2,110 14,249
77.50 108 14,732 108 14,881 153 14,940 324 14,984 692 15,077 1,355 15,198 1,869 15,372
80.00 108 15,993 108 16,015 138 16,205 - - 556 16,408 1,162 16,521 1,655 16,650
CNC (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,819 71 - - 9,842 71 - - 9,851 107 9,979 139 - -
10.00 9,579 71 - - 9,590 73 - - 9,598 111 9,909 146 - -
10.50 9,079 71 9,083 71 9,089 81 - - 9,246 125 9,303 162 - -
11.00 8,579 71 8,584 71 8,658 91 - - 8,696 141 8,828 181 - -
11.50 8,089 71 8,140 71 8,147 103 8,242 124 8,283 157 8,339 209 8,395 427
12.00 7,589 71 7,654 79 7,726 117 7,744 139 7,787 182 7,852 293 7,909 528
12.50 7,089 71 7,094 87 7,241 132 7,261 161 7,309 206 7,423 404 7,488 645
13.00 6,570 71 6,593 101 6,608 153 6,612 182 6,800 292 6,901 486 6,962 805
13.50 6,072 73 6,096 116 6,103 176 6,214 212 6,290 412 6,393 647 6,592 982
14.00 5,572 85 5,590 135 5,738 209 5,759 303 5,840 518 5,955 811 6,044 1,183
14.50 5,073 100 5,092 156 5,263 249 5,291 432 5,361 675 5,451 1,008 5,677 1,374
15.00 4,573 132 4,676 188 4,778 402 4,805 552 4,885 867 4,974 1,211 5,282 1,619
15.50 4,074 185 4,119 229 4,136 565 4,171 759 4,259 1,090 4,423 1,454 4,925 1,851
16.00 3,599 266 3,656 337 3,681 785 3,732 986 3,947 1,318 4,093 1,703 4,566 2,122
16.50 3,099 391 3,227 516 3,275 1,043 3,351 1,262 3,547 1,593 3,768 1,976 4,270 2,386
17.00 2,612 575 2,764 744 2,859 1,334 2,946 1,548 3,161 1,891 3,499 2,273 3,972 2,687
17.50 2,119 798 2,342 1,033 2,456 1,661 2,560 1,866 2,801 2,192 3,188 2,572 3,700 2,988
18.00 1,657 1,063 1,947 1,362 2,072 2,020 2,204 2,211 2,494 2,521 2,922 2,896 3,445 3,293
18.50 1,240 1,456 1,620 1,727 1,731 2,396 1,879 2,568 2,193 2,871 2,645 3,221 3,193 3,634
19.00 908 1,921 1,308 2,125 1,422 2,790 1,586 2,945 1,929 3,222 2,416 3,574 2,979 3,963
19.50 671 2,398 1,024 2,576 1,139 3,293 1,319 3,350 1,690 3,605 2,182 3,927 2,765 4,382
20.00 467 2,879 781 3,022 907 3,618 1,093 3,837 1,485 4,053 1,979 4,304 2,544 4,784
21.00 244 3,937 431 3,998 566 4,532 741 4,659 1,109 4,738 1,607 5,047 2,189 5,587
22.00 152 4,879 245 5,026 359 5,564 501 5,534 814 5,534 1,288 5,765 1,863 6,393
23.00 119 5,879 194 6,055 240 6,550 344 6,550 605 6,550 1,038 6,544 1,565 7,225
24.00 97 6,879 162 7,074 201 7,579 238 7,579 440 7,576 840 7,563 1,333 7,746
25.00 84 8,009 140 8,074 176 8,588 208 8,588 345 8,585 667 8,579 1,124 8,552
26.00 73 8,879 123 8,879 154 9,548 188 9,548 248 9,548 516 9,545 943 9,548
27.00 71 10,005 109 10,072 140 10,572 166 10,570 226 10,570 435 10,545 791 10,547
28.00 71 10,943 100 10,990 128 11,548 153 11,548 204 11,547 347 11,544 656 11,547
29.00 71 12,006 92 12,072 116 12,537 - - 188 12,536 258 12,533 560 12,536
30.00 71 13,010 85 13,072 108 13,550 - - 177 13,549 237 13,546 488 13,549
31.00 - - - - 103 14,539 - - 166 14,538 - - - -
32.00 - - - - 97 15,535 - - 157 15,534 - - - -
33.00 - - - - 92 16,558 - - - - - - - -
34.00 - - - - 87 17,593 - - - - - - - -
COG (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 1,991 59 1,991 64 1,991 69 1,992 77 1,994 83 1,996 88
0.10 1,741 64 1,742 76 1,742 84 1,745 99 1,748 109 1,752 120
0.15 1,491 73 1,492 89 1,494 99 1,498 123 1,502 139 1,609 152
0.20 1,241 83 1,311 104 1,323 119 1,347 145 1,364 233 1,504 251
0.25 1,046 97 1,066 121 1,081 140 1,112 243 1,255 380 1,385 404
0.30 742 116 822 147 896 169 993 337 1,131 522 1,259 592
0.35 548 147 628 240 704 322 859 476 1,048 658 1,176 734
0.40 334 251 423 383 552 506 765 656 957 833 1,089 909
0.45 188 440 294 558 439 680 663 829 861 1,047 997 1,125
0.50 160 692 205 770 369 889 605 1,039 811 1,219 950 1,298
0.55 144 944 186 973 294 1,094 545 1,247 757 1,428 901 1,509
0.60 135 1,194 175 1,222 206 1,296 480 1,449 702 1,635 850 1,714
0.65 127 1,444 167 1,472 196 1,547 412 1,654 644 1,844 796 1,926
0.70 121 1,641 160 1,719 188 1,742 334 1,901 582 2,090 741 2,130
0.75 117 1,944 155 1,969 183 1,990 241 2,149 516 2,295 681 2,376
0.80 113 2,192 149 2,219 177 2,238 234 2,346 445 2,548 619 2,584
0.85 111 2,444 145 2,469 173 2,488 229 2,595 366 2,743 552 2,781
0.90 108 2,692 143 2,719 169 2,739 225 2,842 268 2,990 - -
0.95 105 2,891 - - 165 2,891 221 3,093 262 3,243 - -
1.00 - - - - 163 3,141 217 3,345 258 3,495 - -
COL (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 14,242 151 - - - - - - - -
8.25 - - - - 13,767 160 - - - - - - - -
8.50 - - - - 13,267 175 - - - - - - - -
8.75 - - - - 12,766 190 - - 12,786 433 - - - -
9.00 12,210 131 - - 12,265 203 - - 12,388 525 12,508 880 - -
9.25 11,710 131 11,731 162 11,763 215 - - 11,778 609 11,818 1,007 12,294 1,445
9.50 11,210 131 11,234 174 11,259 234 11,263 361 11,396 691 11,524 1,111 11,902 1,617
9.75 10,710 131 10,735 187 10,806 256 10,822 466 10,939 827 11,032 1,285 11,550 1,788
10.00 10,210 141 10,237 199 10,370 364 10,426 549 10,512 980 10,661 1,458 11,181 1,979
10.50 9,210 186 9,270 243 9,343 564 9,402 827 9,557 1,298 9,925 1,812 10,491 2,404
11.00 8,210 256 8,301 385 8,310 884 8,326 1,124 8,503 1,691 9,245 2,228 9,811 2,835
11.50 7,211 371 7,411 589 7,455 1,220 7,500 1,533 7,913 2,111 8,522 2,694 9,116 3,329
12.00 6,229 557 6,557 900 6,631 1,663 6,691 1,978 7,181 2,586 7,851 3,174 8,511 3,850
12.50 5,213 899 5,549 1,336 5,799 2,171 5,967 2,496 6,516 3,130 7,253 3,738 7,904 4,410
13.00 4,307 1,342 4,745 1,858 5,084 2,723 5,287 3,050 5,940 3,692 6,670 4,315 7,383 5,002
13.50 3,404 1,877 3,961 2,450 4,394 3,354 4,654 3,675 5,319 4,294 6,099 4,930 6,973 5,639
14.00 2,560 2,565 3,281 3,212 3,829 4,085 4,086 4,445 4,784 5,074 5,686 5,555 6,606 6,233
14.50 1,895 3,433 2,747 3,944 3,217 4,824 3,548 5,127 4,275 5,638 5,193 6,251 5,954 6,993
15.00 1,381 4,336 2,213 4,804 2,758 5,701 3,141 5,806 3,937 6,491 4,712 7,014 5,567 7,669
15.50 975 5,297 1,747 5,673 2,344 6,458 2,703 6,828 3,484 7,261 4,359 7,826 5,205 8,445
16.00 653 6,319 1,332 6,485 1,933 7,428 2,293 7,592 3,124 8,063 3,978 8,589 4,888 9,232
16.50 433 7,314 1,032 7,537 1,591 8,328 1,949 8,544 2,748 8,955 3,634 9,443 4,589 10,035
17.00 328 8,294 808 8,415 1,302 9,264 1,659 9,364 2,446 9,832 3,281 10,318 4,260 10,814
17.50 259 9,406 630 9,521 1,065 10,156 1,383 10,403 2,136 10,684 3,001 11,161 3,915 11,614
18.00 215 10,271 437 10,271 871 10,862 1,162 11,348 1,895 11,495 2,712 12,058 3,659 12,484
18.50 191 11,285 301 11,315 710 11,980 967 12,330 1,656 12,459 2,450 12,947 3,374 13,215
19.00 174 12,398 - - 533 13,076 - - 1,463 13,247 2,251 13,782 - -
19.50 - - - - 427 14,122 - - 1,292 14,288 2,026 14,649 - -
20.00 - - - - 300 14,736 - - 1,113 15,193 1,839 15,558 - -
21.00 - - - - 260 17,020 - - - - - - - -
22.00 - - - - 239 18,714 - - - - - - - -
23.00 - - - - 219 20,731 - - - - - - - -
24.00 - - - - 196 22,705 - - - - - - - -
25.00 - - - - 184 24,695 - - - - - - - -
26.00 - - - - 174 26,706 - - - - - - - -
COS (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 20,355 229 - - - - - - - -
7.50 - - - - 19,730 229 - - - - - - - -
7.75 19,053 229 - - 19,105 229 - - 19,109 229 19,108 273 - -
8.00 18,428 229 - - 18,480 229 - - 18,488 248 18,486 403 - -
8.25 17,800 229 - - 17,857 232 - - 17,866 265 17,894 505 - -
8.50 17,175 251 17,204 259 17,234 260 - - 17,261 394 17,269 621 - -
8.75 16,550 287 16,579 294 16,612 294 - - 16,812 505 16,860 724 - -
9.00 15,925 325 15,955 333 16,005 333 - - 16,209 614 16,253 893 - -
9.25 15,301 373 15,332 380 15,377 378 - - 15,583 720 15,627 1,061 15,687 1,539
9.50 14,676 430 14,708 435 14,775 435 14,889 599 14,913 836 14,953 1,206 15,063 1,786
9.75 14,051 497 14,086 502 14,133 501 14,281 742 14,374 1,003 14,428 1,427 14,534 1,970
10.00 13,476 578 13,528 582 13,618 661 13,637 936 13,663 1,223 13,699 1,611 13,997 2,268
10.50 12,178 796 12,221 799 12,398 975 12,478 1,308 12,518 1,637 12,761 2,130 12,991 2,790
11.00 10,929 1,106 11,071 1,157 11,191 1,346 11,291 1,758 11,422 2,195 11,555 2,697 12,029 3,412
11.50 9,680 1,511 9,731 1,623 10,027 1,830 10,148 2,294 10,332 2,793 10,577 3,303 11,123 4,050
12.00 8,429 1,994 8,503 2,151 8,851 2,394 9,020 2,923 9,253 3,485 9,634 4,010 10,296 4,714
12.50 7,178 2,537 7,355 2,752 7,673 3,025 7,964 3,577 8,183 4,237 8,692 4,752 9,472 5,563
13.00 5,908 3,142 6,239 3,457 6,701 3,724 6,942 4,408 7,321 5,040 7,845 5,535 8,748 6,368
13.50 4,648 3,881 5,195 4,286 5,731 4,544 5,992 5,319 6,490 5,939 7,108 6,414 7,898 7,148
14.00 3,833 4,785 4,314 5,191 4,865 5,528 5,151 6,311 5,700 6,890 6,386 7,340 7,375 8,139
14.50 3,111 5,999 3,516 6,246 4,101 6,595 4,407 7,340 5,009 7,891 5,731 8,302 6,738 9,097
15.00 2,512 7,270 2,906 7,421 3,432 7,723 3,719 8,394 4,342 8,901 5,127 9,314 6,181 10,080
15.50 1,985 8,531 2,343 8,630 2,844 8,861 3,086 9,649 3,754 9,958 4,528 10,376 5,570 11,099
16.00 1,527 9,793 1,860 9,858 2,310 10,041 2,554 10,726 3,303 11,097 4,058 11,414 5,092 12,140
16.50 1,186 11,056 1,441 11,116 1,847 11,258 2,112 11,787 2,854 12,250 3,678 12,526 4,644 12,977
17.00 934 12,305 1,116 12,374 1,518 12,472 1,747 12,953 2,503 13,427 3,280 13,668 4,208 14,295
17.50 749 13,547 871 13,623 1,192 13,656 1,413 14,201 2,154 14,617 2,877 14,789 3,830 15,164
18.00 615 14,798 634 14,807 961 14,943 1,152 15,478 1,808 15,863 2,542 15,936 3,498 16,264
18.50 515 16,049 533 16,059 732 16,104 929 16,737 1,588 17,019 2,241 17,129 3,223 17,404
19.00 439 17,301 457 17,311 571 17,321 - - 1,341 18,241 1,970 18,312 2,890 18,520
19.50 381 18,555 397 18,555 404 18,555 - - 1,160 19,482 1,766 19,541 2,667 19,699
CPA (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,100 79 - - - - - - - -
5.75 - - - - 6,850 83 - - - - - - - -
6.00 - - - - 6,627 89 - - - - - - - -
6.25 - - - - 6,377 97 - - - - - - - -
6.50 6,098 49 - - 6,127 107 - - 6,163 172 6,215 226 - -
6.75 5,850 49 5,873 81 5,877 115 - - 5,913 185 5,967 242 - -
7.00 5,600 53 5,623 88 5,625 121 - - 5,663 200 5,719 264 - -
7.25 5,350 56 5,374 96 5,374 132 - - 5,414 213 5,470 286 - -
7.50 5,100 60 5,124 103 5,121 144 - - 5,160 234 5,217 309 - -
7.75 4,924 65 4,971 109 5,001 157 - - 5,106 256 5,207 395 5,302 645
8.00 4,675 72 4,725 121 4,757 169 4,793 210 4,863 277 4,973 504 5,069 735
8.25 4,351 79 4,373 133 4,356 188 4,356 230 4,354 360 4,685 598 4,838 812
8.50 4,101 84 4,121 144 4,106 208 4,106 250 4,106 426 4,415 664 4,649 911
8.75 3,908 95 3,953 160 3,983 228 4,023 332 4,097 526 4,296 762 4,499 1,028
9.00 3,602 107 3,755 180 3,813 256 3,862 397 3,955 590 4,103 868 4,333 1,132
9.25 3,352 119 3,354 198 3,358 328 3,468 492 3,656 696 3,917 982 4,181 1,261
9.50 3,102 136 3,109 224 3,113 432 3,226 575 3,418 795 3,774 1,096 3,958 1,392
9.75 2,854 153 2,860 295 2,945 521 3,172 679 3,287 903 3,596 1,208 3,894 1,513
10.00 2,604 178 2,607 365 2,767 606 2,820 775 3,069 1,031 3,431 1,340 3,740 1,646
10.50 2,132 246 2,259 565 2,344 846 2,497 1,023 2,766 1,298 3,117 1,600 3,476 1,934
11.00 1,663 472 1,903 795 2,048 1,118 2,181 1,283 2,460 1,580 2,857 1,872 3,217 2,217
11.50 1,259 778 1,561 1,091 1,714 1,449 1,883 1,618 2,190 1,892 2,605 2,220 2,984 2,537
12.00 921 1,164 1,280 1,441 1,429 1,794 1,621 1,972 1,963 2,202 2,360 2,536 2,753 2,865
12.50 606 1,597 990 1,796 1,199 2,166 1,382 2,339 1,738 2,553 2,139 2,882 2,538 3,199
13.00 397 2,066 755 2,256 976 2,584 1,173 2,710 1,521 2,966 1,949 3,239 2,317 3,586
13.50 246 2,566 590 2,701 780 3,014 981 3,142 1,322 3,370 1,760 3,605 2,125 3,975
14.00 198 3,065 422 3,174 610 3,469 822 3,589 1,149 3,787 1,577 4,016 1,963 4,375
14.50 166 3,552 337 3,655 504 3,948 681 4,044 997 4,223 1,421 4,425 1,789 4,655
15.00 144 4,052 249 4,137 385 4,430 542 4,518 868 4,679 1,280 4,822 1,677 5,050
15.50 127 4,513 221 4,619 295 4,939 476 4,999 748 5,143 1,140 5,285 1,532 5,445
16.00 113 5,047 200 5,115 269 5,434 396 5,495 649 5,629 1,029 5,778 1,387 5,895
CPC (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,829 47 - - 3,839 74 - - 3,853 99 3,895 117 - -
2.70 3,629 49 3,638 65 3,646 81 - - 3,653 106 3,697 123 - -
2.80 3,429 53 3,438 69 3,446 87 - - 3,453 113 3,498 134 3,509 153
2.90 3,229 55 3,239 73 3,246 93 3,249 103 3,253 122 3,299 145 3,313 163
3.00 3,029 58 3,039 79 3,046 99 3,049 113 3,053 133 3,102 155 3,117 234
3.10 2,829 63 2,841 85 2,846 110 2,849 123 2,853 143 2,906 171 2,921 292
3.20 2,630 69 2,645 90 2,646 121 2,649 134 2,653 160 2,707 190 2,722 351
3.30 2,430 77 2,446 101 2,446 135 2,449 151 2,453 176 2,509 262 2,562 407
3.40 2,230 89 2,246 111 2,246 150 2,249 166 2,253 248 2,341 364 2,395 461
3.50 2,030 106 2,042 125 2,046 170 2,049 190 2,053 314 2,143 421 2,228 547
3.60 1,830 127 1,846 139 1,846 195 1,849 268 1,893 375 1,974 537 2,052 653
3.70 1,630 158 1,646 160 1,673 278 1,678 340 1,721 495 1,798 617 1,928 750
3.80 1,431 202 1,446 200 1,473 355 1,478 440 1,519 582 1,647 724 1,766 870
3.90 1,231 260 1,266 278 1,290 488 1,298 560 1,401 709 1,502 841 1,654 963
4.00 1,034 335 1,078 360 1,119 609 1,149 693 1,234 829 1,379 975 1,523 1,095
4.10 837 427 914 465 942 760 991 833 1,097 966 1,246 1,087 1,416 1,219
4.20 645 542 754 633 806 904 842 972 978 1,095 1,131 1,233 1,302 1,346
4.30 501 712 621 788 661 1,070 721 1,135 844 1,239 1,023 1,371 1,201 1,481
4.40 397 908 501 962 524 1,246 593 1,295 750 1,395 923 1,507 1,106 1,621
4.50 309 1,106 401 1,145 424 1,414 505 1,465 650 1,545 829 1,661 1,021 1,768
4.60 246 1,307 294 1,334 356 1,582 411 1,626 574 1,710 765 1,805 938 1,898
4.70 198 1,509 212 1,537 286 1,782 347 1,799 495 1,870 668 1,966 850 2,060
4.80 163 1,710 188 1,738 207 1,993 283 1,998 439 2,011 621 2,121 781 2,216
4.90 139 1,910 170 1,923 190 2,194 207 2,181 388 2,243 548 2,267 714 2,375
5.00 121 2,111 155 2,123 172 2,393 190 2,386 332 2,386 495 2,427 646 2,521
5.25 95 2,613 129 2,623 147 2,891 164 2,891 255 2,885 349 2,883 517 2,945
5.50 82 3,113 113 3,125 129 3,397 142 3,390 172 3,390 272 3,389 412 3,377
5.75 74 3,614 101 3,625 115 3,894 130 3,887 156 3,887 190 3,887 341 3,887
6.00 67 4,114 93 4,125 106 4,386 118 4,386 145 4,386 178 4,385 274 4,386
6.25 62 4,614 86 4,625 101 4,891 - - 134 4,891 167 4,890 195 4,891
6.50 - - - - 94 5,389 - - 127 5,389 - - - -
6.75 - - - - 87 5,887 - - - - - - - -
7.00 - - - - 85 6,386 - - - - - - - -
7.25 - - - - 81 6,877 - - - - - - - -
7.50 - - - - 78 7,375 - - - - - - - -
7.75 - - - - 75 7,887 - - - - - - - -
8.00 - - - - 73 8,385 - - - - - - - -
8.25 - - - - 70 8,883 - - - - - - - -
8.50 - - - - 70 9,382 - - - - - - - -
CPI (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 16,287 157 - - - - - - - -
15.00 - - - - 15,975 157 - - - - - - - -
15.50 15,230 157 - - 15,425 157 - - 15,506 239 15,541 465 - -
16.00 14,656 157 14,738 157 14,854 157 - - 15,022 298 15,120 562 - -
16.50 14,122 157 14,313 157 14,417 157 - - 14,538 371 14,640 675 - -
17.00 13,609 157 13,767 157 13,928 157 - - 14,066 456 14,242 761 - -
17.50 13,202 157 13,275 157 13,357 164 - - 13,545 528 13,747 893 14,097 1,510
18.00 12,688 157 12,739 157 12,815 180 - - 13,110 641 13,305 1,053 13,621 1,651
18.50 12,110 165 12,257 169 12,359 194 - - 12,626 735 12,913 1,177 13,203 1,810
19.00 11,685 193 11,739 197 11,991 212 12,080 460 12,154 870 12,517 1,334 12,846 2,033
19.50 11,222 228 11,362 232 11,481 303 11,529 559 11,670 1,001 12,048 1,509 12,460 2,234
20.00 10,611 269 10,765 274 10,912 429 10,955 665 11,277 1,172 11,625 1,664 11,985 2,449
21.00 9,616 387 9,672 470 9,764 653 10,044 944 10,383 1,503 10,935 2,072 11,252 2,930
22.00 8,702 572 8,779 707 8,863 946 8,963 1,300 9,524 1,915 10,164 2,501 10,654 3,410
23.00 7,616 865 7,783 1,007 8,020 1,308 8,409 1,700 8,784 2,380 9,353 3,042 9,957 3,973
24.00 6,638 1,236 6,888 1,407 7,116 1,775 7,580 2,181 8,045 2,875 8,738 3,516 9,317 4,538
25.00 5,672 1,683 6,028 1,879 6,380 2,306 6,808 2,732 7,319 3,432 8,085 4,136 8,688 5,154
26.00 4,689 2,194 5,080 2,423 5,529 2,911 5,952 3,332 6,735 4,085 7,604 4,749 8,107 5,781
27.00 3,791 2,785 4,345 3,114 4,852 3,570 5,301 3,975 6,087 4,724 6,979 5,377 7,443 6,442
28.00 3,026 3,490 3,674 3,884 4,225 4,328 4,734 4,717 5,598 5,426 6,449 6,069 6,939 7,143
29.00 2,432 4,386 3,038 4,774 3,666 5,130 4,201 5,528 5,065 6,192 5,954 6,784 6,557 7,821
30.00 1,915 5,351 2,471 5,605 3,117 5,896 3,692 6,194 4,578 6,991 5,487 7,532 6,001 8,574
31.00 1,469 6,318 1,978 6,507 2,639 6,817 3,220 7,186 4,129 7,766 5,060 8,305 5,584 9,300
32.00 1,098 7,318 1,550 7,402 2,204 7,767 2,793 7,990 3,764 8,595 4,655 9,153 5,189 10,072
33.00 805 8,302 1,212 8,376 1,841 8,570 2,400 8,909 3,334 9,463 4,272 9,963 4,826 10,843
34.00 598 9,291 926 9,354 1,512 9,433 2,065 9,797 2,994 10,319 3,927 10,792 4,477 11,630
35.00 418 10,291 715 10,314 1,249 10,429 1,767 10,803 2,669 11,230 3,598 11,583 4,147 12,419
36.00 330 11,291 528 11,343 1,021 11,439 1,512 11,588 2,379 12,129 3,299 12,448 3,858 13,250
37.00 268 12,291 430 12,291 840 12,467 1,290 12,686 2,129 13,065 3,019 13,330 3,579 14,043
38.00 - - - - 685 13,495 - - - - - - - -
39.00 - - - - 562 14,291 - - - - - - - -
40.00 - - - - 430 15,291 - - - - - - - -
41.00 - - - - 341 16,291 - - - - - - - -
42.00 - - - - 242 17,495 - - - - - - - -
43.00 - - - - 226 18,291 - - - - - - - -
CRC (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,416 23 - - - - - - - -
3.40 - - - - 1,366 23 - - - - - - - -
3.50 - - - - 1,316 24 - - - - - - - -
3.60 - - - - 1,266 27 - - - - - - - -
3.70 1,216 16 - - 1,216 28 - - 1,216 39 1,216 48 - -
3.80 1,166 18 - - 1,166 30 - - 1,166 42 1,166 52 - -
3.90 1,116 19 - - 1,116 32 - - 1,116 46 1,116 55 - -
4.00 1,066 20 1,066 28 1,066 35 - - 1,066 48 1,066 59 - -
4.10 1,016 22 1,016 31 1,016 38 - - 1,016 51 1,016 63 - -
4.20 966 23 966 34 966 40 - - 966 56 966 68 966 121
4.30 916 27 916 36 916 43 916 50 916 60 916 91 916 135
4.40 866 31 866 39 866 48 866 55 866 66 866 108 866 152
4.50 816 35 816 43 816 52 816 59 816 72 816 136 816 175
4.60 766 42 766 48 766 58 766 67 766 95 766 152 766 197
4.70 716 50 716 54 716 64 716 72 716 114 716 175 716 219
4.80 666 60 666 60 666 72 666 108 666 142 666 197 666 240
4.90 616 75 616 74 616 106 616 127 616 166 616 219 616 265
5.00 566 91 566 91 566 134 566 153 566 189 566 246 566 292
5.25 441 146 441 168 441 202 441 224 441 263 441 319 539 370
5.50 316 232 316 262 316 293 316 311 335 350 397 403 464 446
5.75 186 357 187 370 198 394 209 412 262 442 333 490 402 528
6.00 124 486 124 492 130 509 154 516 207 543 278 590 342 625
6.25 76 611 75 619 76 624 103 636 158 654 231 691 301 726
6.50 43 737 51 744 64 754 74 761 109 771 187 799 250 823
6.75 31 858 44 864 55 869 64 884 80 896 147 910 215 937
7.00 27 987 39 994 50 1,005 58 1,011 71 1,020 124 1,033 189 1,045
7.25 24 1,112 36 1,119 44 1,124 52 1,136 66 1,144 101 1,157 147 1,169
7.50 23 1,237 32 1,244 42 1,249 48 1,259 60 1,269 76 1,281 128 1,293
7.75 22 1,362 31 1,369 39 1,374 46 1,384 56 1,394 70 1,406 105 1,416
8.00 19 1,485 28 1,489 35 1,493 42 1,503 52 1,519 66 1,529 78 1,541
8.25 - - - - 34 1,618 - - - - - - - -
8.50 - - - - 32 1,743 - - - - - - - -
8.75 - - - - 30 1,866 - - - - - - - -
9.00 - - - - 28 1,991 - - - - - - - -
9.25 - - - - 28 2,116 - - - - - - - -
CRG (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,844 21 - - 1,853 36 - - 1,865 48 1,870 57 - -
2.30 1,745 24 - - 1,753 37 - - 1,766 52 1,784 61 - -
2.40 1,645 25 1,649 35 1,653 41 - - 1,663 56 1,682 65 - -
2.50 1,545 27 1,549 37 1,554 44 - - 1,564 59 1,571 72 - -
2.60 1,445 28 1,455 40 1,454 47 - - 1,466 64 1,509 77 1,546 88
2.70 1,345 31 1,349 43 1,351 51 - - 1,367 69 1,409 83 1,464 96
2.80 1,245 35 1,250 45 1,252 56 1,258 64 1,265 75 1,310 92 1,367 133
2.90 1,145 37 1,150 51 1,152 61 1,158 69 1,165 84 1,232 101 1,285 165
3.00 1,045 41 1,050 56 1,054 68 1,059 77 1,066 93 1,133 138 1,201 194
3.10 945 47 956 64 954 76 959 85 995 103 1,053 170 1,118 226
3.20 845 56 852 71 854 85 876 97 896 141 969 203 1,046 269
3.30 745 69 756 83 776 99 777 137 832 174 897 250 984 312
3.40 645 91 656 99 688 137 707 187 757 239 823 291 908 362
3.50 546 119 569 119 599 191 630 232 690 283 757 345 851 426
3.60 450 157 476 194 526 249 567 288 620 334 698 394 792 470
3.70 361 209 404 257 458 306 501 342 555 397 635 465 731 537
3.80 274 282 326 326 383 378 429 422 497 463 579 528 687 601
3.90 202 371 258 408 324 454 374 486 445 536 531 601 631 671
4.00 150 470 208 497 283 536 326 564 400 607 480 668 583 739
4.10 117 567 154 585 228 622 287 652 354 689 437 745 544 815
4.20 92 667 113 685 180 706 247 735 304 773 391 817 503 899
4.30 75 774 100 786 147 797 203 826 264 853 356 899 461 971
4.40 65 868 89 886 109 897 174 916 238 945 319 989 429 1,050
4.50 59 976 81 986 100 996 143 1,016 211 1,032 296 1,076 396 1,131
4.60 55 1,076 76 1,086 92 1,096 107 1,116 159 1,131 254 1,166 362 1,220
4.70 51 1,170 71 1,176 87 1,196 100 1,216 123 1,231 227 1,265 324 1,306
4.80 47 1,268 67 1,276 81 1,284 93 1,315 115 1,331 198 1,351 301 1,395
4.90 - - - - 77 1,384 - - 109 1,431 167 1,449 - -
5.00 - - - - 73 1,496 - - 104 1,529 129 1,549 - -
5.25 - - - - 65 1,744 - - - - - - - -
5.50 - - - - 60 1,994 - - - - - - - -
5.75 - - - - 55 2,244 - - - - - - - -
6.00 - - - - 52 2,482 - - - - - - - -
6.25 - - - - 49 2,732 - - - - - - - -
6.50 - - - - 47 2,982 - - - - - - - -
6.75 - - - - 44 3,232 - - - - - - - -
7.00 - - - - 43 3,480 - - - - - - - -
7.25 - - - - 41 3,730 - - - - - - - -
CRL (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 9,437 84 - - - - - - - -
15.00 - - - - 9,179 84 - - - - - - - -
15.50 - - - - 8,922 84 - - - - - - - -
16.00 - - - - 8,673 84 - - - - - - - -
16.50 - - - - 8,428 84 - - 8,435 109 - - - -
17.00 - - - - 8,186 84 - - 8,198 140 - - - -
17.50 7,909 84 - - 7,968 84 - - 7,992 168 8,213 304 - -
18.00 7,743 84 7,779 84 7,800 84 - - 7,850 199 8,029 360 8,158 597
18.50 7,409 84 7,457 84 7,468 84 - - 7,549 225 7,794 409 7,952 666
19.00 7,168 84 7,177 84 7,177 84 7,222 124 7,253 274 7,555 473 7,726 741
19.50 6,930 84 6,993 84 7,010 86 7,026 158 7,104 328 7,329 542 7,532 830
20.00 6,747 84 6,785 86 6,808 94 6,829 191 6,888 383 7,107 610 7,340 916
21.00 6,216 112 6,251 115 6,272 170 6,288 275 6,361 515 6,674 780 6,914 1,109
22.00 5,664 156 5,683 157 5,772 261 5,842 397 5,932 673 6,257 961 6,557 1,322
23.00 5,180 220 5,202 276 5,339 389 5,364 548 5,555 858 5,853 1,173 6,115 1,545
24.00 4,663 314 4,706 404 4,803 549 4,825 729 5,151 1,061 5,480 1,380 5,787 1,801
25.00 4,192 463 4,229 563 4,340 752 4,416 940 4,757 1,302 5,103 1,643 5,493 2,055
26.00 3,683 648 3,792 763 3,878 985 4,019 1,179 4,389 1,546 4,775 1,897 5,157 2,348
27.00 3,195 860 3,332 993 3,521 1,260 3,682 1,440 4,040 1,823 4,438 2,167 4,907 2,641
28.00 2,688 1,106 2,943 1,251 3,129 1,546 3,254 1,731 3,644 2,116 4,130 2,465 4,512 2,954
29.00 2,242 1,386 2,549 1,555 2,760 1,869 2,957 2,048 3,338 2,417 3,830 2,769 4,348 3,286
30.00 1,801 1,710 2,173 1,923 2,416 2,218 2,641 2,394 3,045 2,765 3,543 3,101 3,975 3,616
31.00 1,476 2,088 1,839 2,323 2,097 2,599 2,341 2,762 2,778 3,120 3,304 3,436 3,744 3,972
32.00 1,192 2,567 1,528 2,747 1,808 3,011 2,062 3,144 2,518 3,486 3,055 3,782 3,518 4,337
33.00 950 3,067 1,262 3,232 1,557 3,472 1,819 3,640 2,292 3,860 2,790 4,177 3,309 4,689
34.00 743 3,549 1,026 3,625 1,321 3,916 1,583 4,017 2,069 4,232 2,581 4,564 3,116 5,090
35.00 563 4,061 818 4,164 1,116 4,256 1,386 4,436 1,858 4,618 2,368 4,957 2,970 5,464
36.00 427 4,551 656 4,650 940 4,836 1,197 4,908 1,689 5,047 2,196 5,347 2,786 5,834
37.00 294 5,051 508 5,079 785 5,211 1,042 5,336 1,513 5,465 2,023 5,747 2,624 6,258
38.00 229 5,551 394 5,625 652 5,745 895 5,777 1,365 5,925 1,881 6,137 2,461 6,699
39.00 - - - - 537 6,107 - - - - - - - -
40.00 - - - - 430 6,682 - - - - - - - -
41.00 - - - - 361 7,109 - - - - - - - -
42.00 - - - - 297 7,692 - - - - - - - -
CRP (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 15,502 172 - - 15,565 282 - - 15,604 438 15,809 694 - -
13.50 14,489 172 - - 14,561 329 - - 14,598 496 15,044 863 - -
14.00 13,489 190 13,526 259 13,553 375 - - 13,586 687 13,943 1,114 14,454 1,581
14.50 12,490 239 12,624 304 12,648 437 12,668 518 12,834 885 13,133 1,474 13,304 1,917
15.00 11,492 305 11,650 348 11,680 510 11,712 731 11,871 1,206 12,304 1,774 12,489 2,300
15.50 10,493 404 10,653 419 10,686 731 10,714 1,022 10,954 1,544 11,390 2,203 11,601 2,729
16.00 9,494 546 9,569 548 9,612 1,086 9,681 1,395 10,030 1,947 10,504 2,625 10,738 3,211
16.50 8,504 755 8,608 752 8,693 1,468 8,729 1,784 9,200 2,404 9,673 3,132 10,030 3,680
17.00 7,504 1,045 7,682 1,126 7,777 1,907 8,039 2,288 8,214 2,933 8,733 3,632 9,576 4,228
17.50 6,528 1,413 6,774 1,523 6,982 2,475 7,145 2,845 7,396 3,449 8,070 4,180 8,745 4,785
18.00 5,505 1,824 5,800 1,997 6,166 3,084 6,314 3,456 6,699 4,069 7,438 4,809 8,177 5,411
18.50 4,556 2,295 5,039 2,626 5,293 3,745 5,541 4,110 6,026 4,715 6,834 5,427 7,599 6,019
19.00 3,609 2,887 4,231 3,397 4,584 4,484 4,849 4,815 5,370 5,412 6,269 6,100 7,070 6,774
19.50 2,772 3,710 3,538 4,197 3,906 5,264 4,194 5,536 4,805 6,134 5,743 6,793 6,568 7,377
20.00 2,229 4,688 2,853 5,016 3,273 6,061 3,580 6,334 4,257 6,882 5,216 7,522 6,051 8,057
21.00 1,363 6,664 1,761 6,866 2,220 7,897 2,557 8,070 3,312 8,470 4,308 9,053 5,165 9,550
22.00 787 8,743 1,026 8,869 1,415 9,829 1,776 10,041 2,568 10,200 3,529 10,652 4,401 11,336
23.00 484 10,664 597 10,664 873 11,480 1,185 11,710 1,950 11,820 2,891 12,380 3,702 13,019
24.00 328 12,836 474 12,961 585 13,480 834 13,857 1,422 13,994 2,325 14,175 3,101 14,874
25.00 243 14,845 392 14,960 496 15,502 585 15,528 1,045 15,570 1,859 15,894 2,614 16,745
26.00 206 16,880 336 16,998 424 17,457 512 17,458 679 17,456 1,460 17,681 2,177 17,953
27.00 179 18,952 293 19,089 381 19,449 454 19,452 607 19,449 1,213 19,445 1,817 19,780
28.00 172 20,961 263 21,089 337 21,466 412 21,485 541 21,505 896 21,579 1,511 21,663
29.00 172 22,799 238 22,898 307 23,478 - - 498 23,532 658 23,605 1,135 23,687
30.00 172 24,775 218 24,860 283 25,433 - - 454 25,433 615 25,429 947 25,426
CSA (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 38,621 415 - - - - - - - -
7.75 37,245 415 - - 37,360 415 - - 37,549 527 37,549 640 - -
8.00 35,996 415 - - 36,133 415 - - 36,327 566 36,311 688 - -
8.25 34,746 415 34,805 415 34,873 415 - - 35,008 601 35,007 746 - -
8.50 33,496 415 33,562 415 33,645 441 - - 33,852 652 33,834 805 33,817 926
8.75 32,246 417 32,316 431 32,368 476 32,451 542 32,581 709 32,581 862 32,579 999
9.00 30,997 467 31,053 482 31,140 508 31,225 576 31,360 766 31,343 929 31,341 1,362
9.25 29,747 535 30,190 548 30,288 548 30,356 632 30,416 824 30,524 1,023 30,622 1,679
9.50 28,497 609 28,577 624 28,637 624 28,726 689 28,867 910 28,867 1,370 28,848 2,131
9.75 27,558 704 27,721 715 27,833 715 27,912 745 27,994 1,002 28,102 1,708 28,244 2,394
10.00 25,999 820 26,067 832 26,174 829 26,227 825 26,376 1,094 26,375 2,004 26,355 2,821
10.50 23,500 1,131 23,575 1,137 23,942 1,133 24,008 1,127 24,036 1,832 24,118 2,742 24,214 3,693
11.00 21,001 1,600 21,082 1,600 21,190 1,592 21,260 1,582 21,391 2,654 21,811 3,674 22,113 4,763
11.50 18,504 2,272 18,590 2,264 18,668 2,251 18,958 2,326 19,265 3,655 19,401 4,827 20,004 5,995
12.00 16,013 3,156 16,145 3,152 16,346 3,224 16,463 3,347 17,042 4,962 17,509 6,200 18,263 7,264
12.50 13,513 4,150 13,691 4,210 13,988 4,360 14,276 4,512 14,994 6,477 15,585 7,708 16,537 8,733
13.00 11,001 5,207 11,245 5,418 11,692 5,658 12,166 5,906 13,092 8,135 13,803 9,263 14,935 10,266
13.50 8,451 6,505 8,961 6,866 9,638 7,185 10,236 7,759 11,311 9,903 12,167 11,041 13,617 12,123
14.00 6,450 8,528 6,849 8,824 7,707 9,321 8,421 9,781 9,627 11,949 10,664 13,019 12,193 13,910
14.50 5,153 11,105 5,467 11,246 6,000 11,591 6,811 11,923 8,098 13,999 9,198 14,979 10,720 15,896
15.00 4,098 13,630 4,281 13,721 4,561 13,938 5,444 14,156 6,896 16,197 8,065 17,058 9,578 17,900
15.50 3,152 16,141 3,260 16,196 3,542 16,261 4,198 16,566 5,728 18,474 7,043 19,215 8,491 20,090
16.00 2,376 18,654 2,416 18,708 2,667 18,807 3,277 18,875 4,622 20,801 5,900 21,423 7,483 22,237
16.50 1,806 21,154 1,844 21,315 1,872 21,413 2,421 21,507 3,744 23,198 5,108 23,738 6,625 24,450
17.00 1,406 23,654 1,442 23,830 1,463 23,929 1,920 24,009 3,058 25,621 4,290 26,106 5,858 26,678
17.50 1,124 26,317 1,157 26,463 1,200 26,571 1,401 26,691 2,499 28,078 3,685 28,516 5,146 29,083
18.00 922 28,654 954 28,654 1,064 28,761 1,247 28,815 1,847 30,487 3,049 30,911 4,574 31,303
18.50 774 31,155 804 31,181 957 31,221 1,123 31,261 1,374 33,082 2,510 33,320 3,972 33,618
19.00 664 33,654 692 33,654 870 33,654 1,023 33,654 1,264 35,491 2,170 35,725 3,445 36,009
19.50 579 36,154 633 36,154 800 36,154 941 36,154 1,167 37,853 1,769 38,149 2,965 38,463
20.00 - - - - 740 38,654 - - - - - - - -
21.00 - - - - 648 43,654 - - - - - - - -
22.00 - - - - 579 48,654 - - - - - - - -
23.00 - - - - 526 53,654 - - - - - - - -
24.00 - - - - 484 58,654 - - - - - - - -
CSE (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 7,023 70 - - 7,047 112 - - - -
20.00 6,663 66 6,680 66 6,678 75 - - 6,723 122 6,750 250 - -
21.00 6,138 66 6,221 66 6,340 90 6,363 108 6,393 205 6,404 359 6,299 681
22.00 5,638 66 5,722 79 5,848 104 5,873 128 5,906 281 5,918 477 5,981 859
23.00 5,138 75 5,228 94 5,250 127 5,352 221 5,381 392 5,466 632 5,593 1,048
24.00 4,638 106 4,660 119 4,808 219 4,831 321 4,927 536 5,046 799 5,185 1,287
25.00 4,147 156 4,246 185 4,355 325 4,387 462 4,477 705 4,661 1,002 4,805 1,523
26.00 3,640 239 3,698 283 3,879 473 3,931 640 4,061 901 4,316 1,226 4,512 1,828
27.00 3,178 369 3,287 452 3,409 671 3,451 855 3,670 1,140 3,987 1,455 4,187 2,080
28.00 2,653 557 2,745 675 2,994 917 3,153 1,090 3,320 1,387 3,672 1,722 3,865 2,391
29.00 2,162 779 2,354 947 2,542 1,204 2,709 1,385 3,043 1,666 3,428 2,003 3,569 2,706
30.00 1,697 1,045 1,961 1,280 2,179 1,496 2,369 1,705 2,730 1,978 3,087 2,344 3,281 3,023
31.00 1,260 1,392 1,609 1,653 1,850 1,877 2,064 2,044 2,403 2,338 2,822 2,670 3,056 3,338
32.00 951 1,862 1,291 2,057 1,559 2,259 1,776 2,412 2,166 2,651 2,607 3,023 2,759 3,696
33.00 704 2,352 1,016 2,498 1,293 2,671 1,524 2,775 1,916 3,070 2,366 3,374 2,532 4,056
34.00 503 2,833 775 2,885 1,074 3,073 1,304 3,156 1,687 3,457 2,140 3,766 2,301 4,432
35.00 337 3,360 575 3,404 871 3,478 1,107 3,637 1,463 3,873 1,921 4,148 2,130 4,799
36.00 236 3,828 431 3,913 694 3,988 919 4,110 1,277 4,301 1,747 4,566 1,905 5,198
37.00 172 4,384 307 4,431 546 4,475 763 4,515 1,128 4,741 1,571 4,987 1,741 5,582
38.00 130 4,832 217 4,847 428 4,876 627 4,934 982 5,202 1,409 5,409 1,573 5,982
39.00 102 5,328 152 5,418 336 5,455 507 5,555 844 5,668 1,259 5,867 1,423 6,361
40.00 83 5,850 135 5,879 259 5,910 425 5,999 718 6,154 1,130 6,324 1,290 6,719
41.00 71 6,328 120 6,328 206 6,328 - - 622 6,656 1,020 6,792 1,157 7,041
42.00 66 6,853 108 6,879 149 6,931 - - 536 7,162 909 7,273 1,045 7,547
43.00 66 7,398 99 7,445 136 7,484 - - 461 7,677 799 7,769 954 8,051
44.00 66 7,905 91 7,954 126 7,993 - - 379 8,192 709 8,276 849 8,555
45.00 - - - - 116 8,328 - - - - - - - -
46.00 - - - - 108 8,903 - - - - - - - -
CSP (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 11,896 149 - - 11,913 149 - - - -
3.50 - - - - 11,697 149 - - 11,713 149 - - - -
3.60 - - - - 11,497 149 - - 11,512 149 - - - -
3.70 - - - - 11,298 149 - - 11,313 149 11,312 167 - -
3.80 11,078 149 - - 11,100 149 - - 11,114 150 11,113 172 - -
3.90 10,878 149 - - 10,901 149 - - 10,916 160 10,912 179 - -
4.00 10,733 149 - - 10,776 153 - - 10,800 172 10,816 190 - -
4.10 10,478 159 - - 10,502 164 - - 10,512 183 10,545 200 - -
4.20 10,278 171 - - 10,309 176 - - 10,313 198 10,464 282 - -
4.30 10,143 183 10,172 187 10,192 187 - - 10,218 214 10,242 357 - -
4.40 9,929 196 9,957 202 9,974 202 - - 10,000 228 10,017 423 - -
4.50 9,680 212 9,689 218 9,709 218 - - 9,736 247 9,796 483 - -
4.60 9,527 228 9,554 234 9,573 234 - - 9,600 268 9,617 545 - -
4.70 9,280 247 9,290 252 9,326 252 - - 9,336 344 9,588 609 - -
4.80 9,080 268 9,090 272 9,109 272 - - 9,158 411 9,281 661 - -
4.90 8,881 289 8,892 293 8,909 293 - - 8,922 475 9,101 714 - -
5.00 8,681 315 8,692 319 8,709 319 - - 8,780 533 8,901 777 - -
5.25 8,181 388 8,201 392 8,241 392 - - 8,336 669 8,468 964 8,688 1,245
5.50 7,680 481 7,722 484 7,740 530 7,769 602 7,886 837 8,030 1,167 8,265 1,471
5.75 7,180 595 7,196 638 7,218 703 7,284 759 7,365 1,004 7,596 1,337 7,865 1,697
6.00 6,682 736 6,787 799 6,819 875 6,844 944 6,884 1,219 7,209 1,637 7,494 1,973
6.25 6,180 903 6,247 991 6,274 1,072 6,325 1,129 6,460 1,461 6,822 1,838 7,106 2,204
6.50 5,696 1,089 5,732 1,189 5,845 1,292 5,905 1,360 6,049 1,699 6,428 2,120 6,762 2,500
6.75 5,180 1,299 5,283 1,423 5,387 1,530 5,481 1,607 5,697 1,995 6,059 2,395 6,425 2,761
7.00 4,683 1,535 4,822 1,675 4,936 1,800 5,083 1,872 5,345 2,292 5,717 2,702 6,108 3,073
7.25 4,183 1,782 4,367 1,941 4,536 2,085 4,696 2,168 4,971 2,629 5,380 3,038 5,796 3,407
7.50 3,687 2,054 3,945 2,246 4,147 2,385 4,319 2,477 4,628 2,971 5,059 3,362 5,516 3,715
7.75 3,210 2,349 3,532 2,566 3,770 2,713 3,971 2,830 4,295 3,324 4,758 3,716 5,237 4,072
8.00 2,840 2,693 3,160 2,910 3,422 3,067 3,637 3,205 3,961 3,688 4,465 4,077 4,955 4,433
8.25 2,521 3,073 2,802 3,289 3,087 3,434 3,317 3,599 3,652 4,089 4,207 4,460 4,716 4,780
8.50 2,216 3,477 2,495 3,681 2,786 3,860 3,031 4,015 3,392 4,470 3,953 4,845 4,478 5,165
8.75 1,937 3,947 2,220 4,114 2,526 4,290 2,763 4,430 3,117 4,901 3,680 5,225 4,238 5,545
9.00 1,698 4,450 1,961 4,589 2,264 4,738 2,539 4,861 2,866 5,313 3,468 5,627 4,027 5,957
9.25 1,461 4,954 1,740 5,055 2,023 5,203 2,314 5,315 2,635 5,739 3,255 6,038 3,832 6,322
9.50 1,261 5,456 1,518 5,550 1,806 5,665 2,084 5,769 2,410 6,192 3,027 6,450 3,613 6,778
9.75 1,088 5,961 1,339 6,034 1,582 6,136 1,877 6,232 2,229 6,718 2,848 6,866 3,415 7,159
10.00 923 6,460 1,162 6,527 1,385 6,611 1,666 6,703 2,037 7,114 2,673 7,306 3,239 7,572
10.50 655 7,465 866 7,499 1,089 7,587 1,360 7,655 1,707 8,100 2,314 8,189 2,904 8,489
11.00 506 8,481 649 8,507 827 8,575 1,080 8,635 1,405 8,979 2,049 9,099 2,613 9,325
11.50 405 9,495 494 9,521 657 9,576 - - 1,183 9,858 1,782 10,036 2,350 10,268
12.00 333 10,487 345 10,509 489 10,569 - - 1,004 10,849 1,546 10,972 2,081 11,156
12.50 283 11,485 293 11,501 375 11,585 - - 808 11,852 1,358 11,960 1,882 12,088
CTB (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,157 36 - - - - - - - -
3.50 - - - - 5,045 36 - - - - - - - -
3.60 - - - - 4,945 36 - - - - - - - -
3.70 - - - - 4,857 36 - - - - - - - -
3.80 - - - - 4,757 36 - - - - - - - -
3.90 - - - - 4,657 36 - - - - - - - -
4.00 - - - - 4,548 36 - - 4,567 51 - - - -
4.10 - - - - 4,457 37 - - 4,465 52 - - - -
4.20 - - - - 4,357 39 - - 4,363 53 - - - -
4.30 4,237 36 - - 4,255 40 - - 4,262 56 4,262 69 - -
4.40 4,137 36 - - 4,171 41 - - 4,163 59 4,163 72 - -
4.50 4,037 36 4,042 36 4,055 43 - - 4,063 61 4,063 75 - -
4.60 3,937 36 3,942 36 3,955 44 - - 3,964 64 3,964 77 - -
4.70 3,837 36 3,842 37 3,871 45 - - 3,865 67 3,865 81 - -
4.80 3,737 36 3,743 39 3,755 47 - - 3,765 69 3,765 85 3,765 101
4.90 3,637 36 3,643 40 3,655 49 - - 3,667 72 3,667 91 3,667 105
5.00 3,537 36 3,543 41 3,554 51 - - 3,585 76 3,593 95 3,599 109
5.25 3,288 36 3,294 47 3,303 57 3,353 65 3,354 85 3,366 104 3,464 158
5.50 3,040 36 3,055 52 3,052 63 3,117 73 3,121 95 3,137 153 3,219 253
5.75 2,790 41 2,795 57 2,836 72 2,839 83 2,928 108 2,949 198 2,975 312
6.00 2,540 45 2,557 65 2,554 81 2,605 93 2,679 160 2,705 265 2,783 388
6.25 2,288 55 2,358 75 2,374 93 2,419 141 2,445 206 2,498 347 2,568 479
6.50 2,040 71 2,047 91 2,125 109 2,171 186 2,199 298 2,279 443 2,368 574
6.75 1,792 95 1,808 108 1,897 193 1,934 256 1,984 397 2,065 545 2,170 701
7.00 1,542 133 1,571 190 1,667 264 1,705 342 1,771 506 1,863 652 2,001 810
7.25 1,296 208 1,365 287 1,398 369 1,467 439 1,572 620 1,659 786 1,800 944
7.50 1,060 306 1,152 406 1,226 494 1,307 569 1,387 762 1,497 920 1,655 1,072
7.75 836 445 956 555 1,046 634 1,131 714 1,206 915 1,335 1,074 1,526 1,227
8.00 627 607 776 725 874 807 965 882 1,066 1,082 1,222 1,237 1,394 1,382
8.25 459 827 625 920 723 987 820 1,048 915 1,277 1,085 1,406 1,275 1,555
8.50 331 1,054 485 1,132 594 1,192 699 1,267 788 1,465 974 1,577 1,168 1,732
8.75 233 1,299 377 1,358 481 1,408 584 1,455 678 1,654 859 1,768 1,056 1,921
9.00 148 1,547 276 1,580 390 1,611 486 1,685 573 1,851 752 1,962 959 2,116
9.25 112 1,782 205 1,833 311 1,851 398 1,907 489 2,059 664 2,161 873 2,310
9.50 89 2,062 158 2,084 247 2,111 320 2,129 399 2,273 590 2,377 784 2,508
9.75 75 2,313 109 2,334 175 2,353 256 2,369 339 2,479 505 2,591 712 2,696
10.00 67 2,538 99 2,567 124 2,581 216 2,596 279 2,711 456 2,813 633 2,893
CTC (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,996 105 - - - - - - - -
3.50 - - - - 4,800 113 - - - - - - - -
3.60 - - - - 4,600 119 - - 4,610 167 - - - -
3.70 - - - - 4,399 127 - - 4,408 180 - - - -
3.80 - - - - 4,199 135 - - 4,208 194 - - - -
3.90 - - - - 3,998 147 - - 4,006 206 - - - -
4.00 - - - - 3,838 158 - - 3,866 219 - - - -
4.10 - - - - 3,639 168 - - 3,667 238 - - - -
4.20 3,383 94 3,399 133 3,439 182 - - 3,471 256 3,509 431 - -
4.30 3,184 101 3,198 143 3,240 200 3,248 230 3,274 276 3,312 498 3,409 633
4.40 2,995 109 2,996 154 2,996 218 3,048 250 3,078 368 3,115 565 3,220 725
4.50 2,784 119 2,794 167 2,871 243 2,883 278 2,913 443 2,971 660 3,028 817
4.60 2,584 131 2,594 186 2,671 268 2,684 303 2,719 513 2,775 725 2,874 903
4.70 2,395 155 2,395 203 2,398 300 2,398 397 2,484 585 2,617 814 2,780 1,012
4.80 2,184 186 2,202 230 2,199 393 2,256 520 2,288 685 2,484 926 2,640 1,114
4.90 1,986 226 1,996 256 2,099 478 2,118 590 2,159 778 2,345 1,032 2,534 1,221
5.00 1,795 276 1,840 293 1,848 594 1,859 695 1,963 890 2,189 1,134 2,406 1,311
5.25 1,294 457 1,382 541 1,416 913 1,496 1,015 1,624 1,199 1,882 1,445 2,104 1,617
5.50 841 749 979 879 1,062 1,275 1,132 1,380 1,309 1,537 1,598 1,773 1,850 1,940
5.75 505 1,212 671 1,295 757 1,687 823 1,757 1,028 1,913 1,364 2,126 1,610 2,274
6.00 313 1,707 421 1,738 504 2,166 584 2,195 827 2,335 1,121 2,474 1,385 2,644
6.25 206 2,194 283 2,258 319 2,611 421 2,689 637 2,761 932 2,881 1,200 3,040
6.50 162 2,694 234 2,776 268 3,062 303 3,160 497 3,231 798 3,287 1,020 3,434
6.75 137 3,194 200 3,295 232 3,587 262 3,624 401 3,653 646 3,696 876 3,869
7.00 119 3,694 176 3,795 206 4,085 238 4,122 293 4,149 514 4,192 777 4,288
7.25 107 4,194 159 4,314 187 4,577 214 4,564 272 4,556 423 4,556 655 4,728
7.50 98 4,694 145 4,755 174 5,081 200 5,119 251 5,147 320 5,184 589 5,224
7.75 90 5,194 134 5,254 159 5,559 187 5,618 234 5,644 296 5,680 501 5,721
8.00 85 5,726 125 5,852 150 6,085 - - 220 6,059 279 6,059 333 6,056
8.25 79 6,258 118 6,294 142 6,584 - - 207 6,556 266 6,556 316 6,555
8.50 - - - - 134 7,088 - - 195 7,068 252 7,068 - -
8.75 - - - - 127 7,593 - - 188 7,554 - - - -
9.00 - - - - 121 8,085 - - 182 8,051 - - - -
9.25 - - - - 118 8,577 - - 175 8,556 - - - -
9.50 - - - - 115 9,081 - - 168 9,055 - - - -
9.75 - - - - 113 9,567 - - 163 9,554 - - - -
10.00 - - - - 110 10,065 - - 156 10,058 - - - -
10.50 - - - - 102 11,061 - - 150 11,055 - - - -
11.00 - - - - 95 12,072 - - 142 12,044 - - - -
CTS (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 20,989 182 - - - - - - - -
8.75 - - - - 20,807 182 - - - - - - - -
9.00 - - - - 20,491 182 - - - - - - - -
9.25 - - - - 20,243 182 - - - - - - - -
9.50 - - - - 20,004 182 - - - - - - - -
9.75 - - - - 19,745 182 - - - - - - - -
10.00 - - - - 19,497 182 - - - - - - - -
10.50 - - - - 19,001 182 - - - - - - - -
11.00 - - - - 18,498 182 - - - - - - - -
11.50 - - - - 18,295 182 - - - - - - - -
12.00 17,554 182 - - 17,807 182 - - 17,919 206 18,017 344 - -
12.50 17,054 182 - - 17,195 182 - - 17,278 228 17,497 436 - -
13.00 16,469 182 - - 16,698 182 - - 16,902 248 17,019 514 - -
13.50 15,970 182 - - 16,041 182 - - 16,284 269 16,564 596 - -
14.00 15,560 182 - - 15,651 182 - - 15,787 290 16,123 717 - -
14.50 14,971 182 15,198 182 15,251 197 - - 15,358 455 15,637 821 - -
15.00 14,485 182 14,658 182 14,788 216 - - 14,913 550 15,118 972 15,383 1,421
15.50 13,973 182 14,085 185 14,302 234 - - 14,431 629 14,694 1,107 15,185 1,609
16.00 13,473 209 13,507 214 13,805 258 - - 13,935 753 14,300 1,252 14,595 1,798
16.50 12,976 245 13,229 250 13,296 286 - - 13,426 873 13,904 1,443 14,370 1,991
17.00 12,478 286 12,739 291 12,810 314 12,920 587 13,077 1,020 13,450 1,610 13,926 2,201
17.50 12,040 339 12,099 343 12,151 428 12,432 732 12,543 1,188 13,054 1,808 13,492 2,439
18.00 11,478 403 11,642 406 11,912 574 11,966 850 12,138 1,336 12,596 2,029 13,146 2,662
18.50 10,978 480 11,025 483 11,184 679 11,459 1,013 11,597 1,520 12,073 2,251 12,713 2,885
19.00 10,478 572 10,541 618 10,713 839 11,039 1,192 11,194 1,734 11,803 2,466 12,448 3,150
19.50 10,016 684 10,069 776 10,229 1,006 10,606 1,356 10,895 1,954 11,427 2,714 12,121 3,411
20.00 9,478 815 9,593 913 9,768 1,156 10,161 1,582 10,432 2,182 11,078 2,969 11,739 3,683
21.00 8,485 1,155 8,523 1,283 9,009 1,572 9,289 2,049 9,475 2,692 10,362 3,486 11,129 4,220
22.00 7,505 1,551 7,635 1,689 8,033 2,055 8,190 2,560 8,911 3,233 9,683 4,072 10,517 4,832
23.00 6,534 1,993 6,796 2,165 7,375 2,617 7,646 3,134 8,215 3,818 9,037 4,658 9,911 5,410
24.00 5,583 2,488 6,090 2,711 6,600 3,248 6,759 3,787 7,516 4,461 8,443 5,309 9,330 6,082
25.00 4,652 3,061 5,256 3,415 5,806 3,928 6,230 4,469 6,918 5,139 7,903 5,956 8,793 6,734
26.00 3,837 3,719 4,551 4,203 5,162 4,668 5,608 5,175 6,228 5,896 7,403 6,658 8,444 7,411
27.00 3,130 4,581 3,897 5,055 4,567 5,492 5,017 5,941 5,780 6,560 6,920 7,377 7,978 8,132
28.00 2,565 5,540 3,285 5,937 3,997 6,341 4,457 6,761 5,258 7,313 6,345 8,128 7,524 8,841
29.00 2,085 6,519 2,746 6,832 3,480 7,183 3,962 7,676 4,795 8,137 6,003 8,943 7,111 9,579
30.00 1,664 7,488 2,261 7,773 3,010 8,084 3,479 8,441 4,352 8,952 5,592 9,749 6,728 10,380
31.00 1,290 8,488 1,850 8,705 2,588 8,986 3,076 9,435 3,946 9,875 5,169 10,588 6,335 11,121
32.00 1,000 9,521 1,500 9,696 2,209 9,941 2,693 10,367 3,591 10,735 4,836 11,458 5,970 12,023
33.00 714 10,536 1,207 10,685 1,885 10,888 2,360 11,110 3,187 11,631 4,436 12,238 5,592 12,835
34.00 565 11,547 963 11,650 1,589 11,825 2,035 12,114 2,885 12,511 4,147 13,188 5,330 13,735
35.00 - - - - 1,358 12,820 - - - - - - - -
36.00 - - - - 1,146 13,830 - - - - - - - -
37.00 - - - - 961 14,578 - - - - - - - -
38.00 - - - - 809 15,686 - - - - - - - -
39.00 - - - - 707 16,458 - - - - - - - -
40.00 - - - - 605 17,609 - - - - - - - -
DFM (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,547 73 - - - - - - - -
1.50 - - - - 5,447 73 - - - - - - - -
1.55 - - - - 5,347 73 - - - - - - - -
1.60 - - - - 5,249 73 - - - - - - - -
1.65 - - - - 5,149 75 - - - - - - - -
1.70 - - - - 5,057 78 - - - - - - - -
1.75 - - - - 4,957 81 - - - - - - - -
1.80 - - - - 4,857 83 - - - - - - - -
1.85 - - - - 4,757 86 - - - - - - - -
1.90 - - - - 4,657 90 - - - - - - - -
1.95 - - - - 4,557 95 - - - - - - - -
2.00 - - - - 4,457 101 - - - - - - - -
2.10 - - - - 4,257 114 - - 4,290 188 - - - -
2.20 - - - - 4,057 130 - - 4,113 244 - - - -
2.30 - - - - 3,857 150 - - 3,933 298 - - - -
2.40 - - - - 3,657 172 - - 3,754 354 - - - -
2.50 3,442 194 3,454 195 3,475 200 3,479 236 3,571 407 3,738 619 3,906 801
2.60 3,242 227 3,266 228 3,290 270 3,298 299 3,413 495 3,582 697 3,767 894
2.70 3,042 268 3,066 268 3,090 336 3,131 387 3,243 575 3,431 793 3,633 998
2.80 2,842 317 2,865 317 2,904 403 2,965 483 3,101 684 3,291 898 3,501 1,107
2.90 2,644 376 2,676 400 2,732 493 2,793 568 2,985 764 3,166 992 3,378 1,218
3.00 2,444 444 2,485 498 2,542 564 2,622 657 2,802 866 3,031 1,110 3,263 1,343
3.10 2,242 518 2,294 580 2,380 672 2,468 770 2,666 970 2,914 1,215 3,149 1,450
3.20 2,044 610 2,113 678 2,208 780 2,308 878 2,533 1,095 2,778 1,342 3,033 1,576
3.30 1,845 702 1,942 790 2,040 887 2,169 1,011 2,397 1,211 2,662 1,458 2,939 1,712
3.40 1,649 806 1,769 903 1,893 1,010 2,022 1,137 2,280 1,336 2,556 1,615 2,826 1,840
3.50 1,450 922 1,609 1,030 1,743 1,130 1,880 1,280 2,137 1,467 2,440 1,740 2,730 1,968
3.60 1,264 1,049 1,447 1,170 1,605 1,291 1,745 1,407 2,040 1,608 2,324 1,851 2,615 2,095
3.70 1,124 1,189 1,297 1,310 1,467 1,456 1,619 1,546 1,914 1,763 2,245 2,005 2,531 2,239
3.80 996 1,341 1,163 1,461 1,347 1,601 1,500 1,721 1,808 1,905 2,129 2,132 2,437 2,400
3.90 882 1,513 1,048 1,624 1,222 1,761 1,389 1,859 1,711 2,064 2,033 2,276 2,362 2,545
4.00 779 1,712 933 1,805 1,123 1,936 1,292 2,029 1,596 2,209 1,976 2,456 2,268 2,689
4.10 678 1,912 819 1,984 1,012 2,105 1,196 2,199 1,485 2,403 1,889 2,616 2,190 2,843
4.20 591 2,112 731 2,170 938 2,304 1,099 2,361 1,455 2,537 1,792 2,745 2,116 2,999
4.30 504 2,314 666 2,357 847 2,468 1,026 2,546 1,359 2,697 1,717 2,921 2,042 3,160
4.40 442 2,514 580 2,528 773 2,653 947 2,722 1,263 2,874 1,655 3,089 1,969 3,320
4.50 391 2,716 490 2,746 681 2,829 875 2,900 1,208 3,048 1,560 3,265 1,889 3,477
4.60 347 2,917 425 2,941 596 3,022 - - 1,138 3,224 1,508 3,426 1,823 3,624
4.70 309 3,121 359 3,133 538 3,214 - - 1,067 3,398 1,409 3,601 1,749 3,794
4.80 279 3,314 284 3,334 481 3,402 - - 998 3,573 1,340 3,768 1,697 3,970
4.90 254 3,516 259 3,528 424 3,593 - - 930 3,756 1,298 3,934 1,645 4,130
5.00 232 3,717 238 3,728 357 3,794 - - 887 3,932 1,232 4,110 1,587 4,298
5.25 190 4,217 195 4,217 276 4,285 - - 764 4,388 1,108 4,552 1,429 4,729
5.50 162 4,717 167 4,717 186 4,773 - - 645 4,865 962 5,006 1,348 5,161
5.75 141 5,217 146 5,217 172 5,235 - - 542 5,330 855 5,461 1,203 5,607
6.00 125 5,717 134 5,717 162 5,735 - - 491 5,801 770 5,911 1,086 6,061
6.25 113 6,217 - - 149 6,221 - - 385 6,283 684 6,395 - -
6.50 103 6,717 - - 141 6,719 - - 318 6,766 600 6,859 - -
6.75 - - - - 134 7,217 - - 251 7,266 537 7,341 - -
7.00 - - - - 127 7,717 - - 171 7,746 489 7,822 - -
7.25 - - - - 121 8,217 - - 164 8,246 439 8,303 - -
EVG (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 305 46 305 51 309 63 313 71
0.10 205 61 209 77 214 89 234 111 307 127
0.15 139 95 162 115 180 131 236 178 279 211
0.20 105 166 134 175 156 226 222 256 251 295
0.25 95 265 126 267 150 274 196 359 228 382
0.30 89 365 121 365 145 369 192 385 226 483
0.35 86 465 118 465 142 466 190 477 223 493
0.40 83 565 114 565 139 565 187 573 220 585
0.45 81 665 113 665 137 665 184 669 219 679
0.50 79 765 110 765 134 765 183 767 218 775
0.55 78 865 109 865 133 865 182 866 216 871
0.60 77 965 107 965 131 965 180 965 215 970
GAC (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,367 135 - - - - - - - -
1.70 - - - - 6,189 142 - - - - - - - -
1.75 - - - - 5,989 149 - - - - - - - -
1.80 - - - - 5,769 154 - - - - - - - -
1.85 5,550 111 5,563 137 5,570 161 - - 5,663 203 5,741 473 5,954 629
1.90 5,350 118 5,365 143 5,389 166 - - 5,465 214 5,639 544 5,758 708
1.95 5,151 125 5,165 149 5,189 174 - - 5,310 314 5,528 623 5,652 825
2.00 4,951 134 4,965 155 4,990 184 5,042 206 5,111 401 5,372 701 5,496 890
2.10 4,551 155 4,566 174 4,590 207 4,643 320 4,802 561 5,059 832 5,184 1,041
2.20 4,151 184 4,183 195 4,231 320 4,285 487 4,442 706 4,739 979 4,956 1,255
2.30 3,753 223 3,817 226 3,869 429 3,961 587 4,127 860 4,467 1,157 4,671 1,443
2.40 3,353 276 3,415 343 3,506 595 3,638 741 3,841 1,046 4,174 1,343 4,442 1,612
2.50 2,954 353 3,074 461 3,171 754 3,303 942 3,545 1,227 3,943 1,559 4,198 1,871
2.60 2,561 502 2,729 644 2,866 911 3,003 1,133 3,301 1,462 3,678 1,779 3,947 2,083
2.70 2,172 661 2,412 865 2,556 1,161 2,702 1,324 3,029 1,672 3,439 1,991 3,794 2,328
2.80 1,816 859 2,086 1,081 2,277 1,400 2,426 1,600 2,813 1,896 3,137 2,241 3,523 2,572
2.90 1,480 1,112 1,789 1,370 1,990 1,668 2,150 1,855 2,578 2,147 2,995 2,492 3,360 2,824
3.00 1,179 1,392 1,480 1,649 1,731 1,928 1,940 2,115 2,390 2,399 2,774 2,728 3,142 3,086
3.10 930 1,739 1,280 1,959 1,511 2,264 1,775 2,407 2,196 2,684 2,582 3,014 2,951 3,332
3.20 742 2,098 1,079 2,294 1,283 2,557 1,519 2,726 1,949 2,960 2,395 3,282 2,823 3,614
3.30 556 2,492 870 2,657 1,139 2,908 1,330 3,041 1,797 3,277 2,246 3,558 2,633 3,903
3.40 409 2,882 766 3,012 943 3,256 1,204 3,354 1,619 3,578 2,092 3,907 2,483 4,178
3.50 339 3,285 601 3,364 846 3,602 1,061 3,698 1,463 3,927 1,932 4,197 2,333 4,487
3.60 287 3,671 496 3,741 690 3,947 923 4,073 1,322 4,219 1,781 4,509 2,229 4,814
3.70 250 4,073 385 4,117 600 4,314 838 4,409 1,211 4,565 1,652 4,839 2,081 5,109
3.80 222 4,462 263 4,519 492 4,691 752 4,779 1,127 4,890 1,537 5,166 1,968 5,490
3.90 199 4,862 246 4,893 391 5,091 590 5,143 991 5,262 1,432 5,505 1,896 5,816
4.00 182 5,262 - - 271 5,458 - - 918 5,625 1,348 5,867 - -
4.10 167 5,662 - - 256 5,861 - - 835 5,987 1,219 6,231 - -
4.20 - - - - 244 6,225 - - 756 6,350 1,163 6,594 - -
4.30 - - - - 235 6,625 - - 673 6,713 - - - -
4.40 - - - - 226 7,025 - - 590 7,113 - - - -
4.50 - - - - 216 7,426 - - 492 7,469 - - - -
4.60 - - - - 207 7,827 - - 391 7,869 - - - -
4.70 - - - - 199 8,229 - - - - - - - -
GAH (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 67,010 576 - - - - - - - -
6.75 - - - - 65,912 576 - - - - - - - -
7.00 - - - - 64,104 576 - - - - - - - -
7.25 - - - - 63,613 576 - - - - - - - -
7.50 - - - - 61,389 576 - - - - - - - -
7.75 - - - - 61,066 576 - - - - - - - -
8.00 - - - - 58,684 576 - - - - - - - -
8.25 - - - - 57,436 576 - - - - - - - -
8.50 - - - - 57,268 576 - - - - - - - -
8.75 - - - - 56,166 576 - - - - - - - -
9.00 - - - - 53,703 576 - - - - - - - -
9.25 - - - - 53,716 576 - - - - - - - -
9.50 51,078 576 - - 52,368 576 - - 52,679 675 53,299 1,936 - -
9.75 49,888 576 - - 50,084 576 - - 51,493 948 52,239 2,285 - -
10.00 48,608 576 - - 48,756 576 - - 50,306 1,227 51,178 2,484 - -
10.50 46,137 576 - - 46,624 584 - - 47,416 1,681 48,990 2,968 - -
11.00 43,820 609 - - 44,674 663 - - 45,825 2,235 46,686 3,682 - -
11.50 41,083 753 41,194 770 41,783 773 42,308 1,551 43,070 2,661 44,380 4,471 45,812 6,513
12.00 39,093 949 39,435 965 39,622 1,341 39,762 1,990 40,692 3,399 42,500 5,358 43,827 7,585
12.50 36,509 1,212 36,881 1,228 37,074 1,689 37,765 2,497 38,469 4,168 40,340 6,343 41,883 8,667
13.00 33,592 1,566 34,087 1,754 34,383 2,359 35,215 3,220 36,388 5,074 38,427 7,407 40,113 9,854
13.50 31,095 2,026 31,618 2,321 32,200 3,023 32,807 4,002 34,289 6,131 36,547 8,484 38,232 11,148
14.00 28,833 2,639 29,295 3,119 29,994 3,854 30,392 5,061 32,657 7,163 34,748 9,741 36,603 12,333
14.50 26,285 3,416 26,957 3,949 27,218 4,935 28,737 6,112 30,281 8,394 32,585 11,004 34,904 13,813
15.00 23,760 4,375 24,455 4,976 24,983 6,083 26,018 7,363 28,455 9,688 31,236 12,354 33,324 15,246
15.50 21,249 5,444 22,079 6,147 22,961 7,381 24,475 8,750 26,460 11,109 29,617 13,797 31,836 16,640
16.00 18,706 6,558 19,881 7,441 21,068 8,792 22,233 10,109 25,052 12,509 28,562 15,189 30,356 18,316
16.50 16,267 7,856 17,824 8,848 19,390 10,416 20,894 11,739 23,666 14,083 26,996 16,829 28,969 19,904
17.00 13,987 9,274 15,878 10,396 17,775 12,069 19,399 13,327 22,111 15,683 25,058 18,413 27,611 21,492
17.50 11,756 10,903 14,095 12,233 16,177 13,872 17,779 15,089 20,774 17,371 24,291 20,015 26,367 23,190
18.00 10,103 12,772 12,408 14,292 14,641 15,838 16,320 16,978 19,362 19,172 23,007 21,778 25,162 24,962
18.50 8,605 15,104 10,768 16,483 13,169 17,798 14,877 19,021 18,024 21,090 21,804 23,587 23,983 26,684
19.00 7,267 17,571 9,293 18,715 11,762 20,049 13,557 21,071 16,816 23,017 20,634 25,462 22,823 28,391
19.50 6,105 20,046 7,947 20,982 10,487 22,182 12,315 23,131 15,639 25,112 19,496 27,162 21,809 30,333
20.00 5,082 22,531 6,764 23,357 9,363 24,392 11,158 25,255 14,492 27,145 18,445 29,425 20,786 32,221
21.00 3,351 27,533 4,767 28,060 7,292 29,009 9,140 29,723 12,478 31,464 16,460 33,462 18,816 35,967
22.00 2,168 32,532 3,391 32,875 5,655 33,697 7,367 34,356 10,694 35,967 14,698 38,138 17,142 39,908
23.00 1,543 37,533 2,188 37,604 4,305 37,929 5,901 38,943 9,103 40,333 13,059 42,515 15,453 44,039
24.00 1,157 42,533 1,463 42,533 3,209 42,681 - - 7,744 44,890 11,625 46,515 14,116 48,297
25.00 907 47,533 971 47,533 2,493 47,632 - - 6,579 48,808 10,352 50,604 12,730 52,678
26.00 737 52,533 854 52,533 1,932 52,533 - - 5,546 54,233 9,184 56,127 - -
27.00 617 57,771 764 57,962 1,322 58,108 - - 4,789 58,912 8,135 60,262 - -
28.00 576 62,533 692 62,533 902 63,108 - - 4,001 63,496 7,223 64,939 - -
29.00 576 67,533 635 67,945 828 68,090 - - 3,441 69,016 6,471 69,537 - -
GHL (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 9,408 118 - - - - - - - -
4.80 9,198 110 - - 9,208 123 - - 9,214 163 9,226 326 - -
4.90 8,998 110 9,006 111 9,008 129 - - 9,014 171 9,026 392 9,036 600
5.00 8,798 110 8,806 118 8,847 134 - - 8,872 180 8,895 441 8,927 682
5.25 8,299 111 8,306 141 8,308 149 8,308 170 8,314 331 8,326 566 8,340 793
5.50 7,800 131 7,806 168 7,899 171 7,912 194 7,944 409 7,983 708 8,032 962
5.75 7,300 159 7,336 206 7,382 206 7,388 291 7,442 540 7,485 887 7,535 1,152
6.00 6,800 195 6,850 256 6,863 256 6,928 435 6,984 704 7,113 1,060 7,176 1,377
6.25 6,300 242 6,306 325 6,362 411 6,406 570 6,486 882 6,547 1,284 6,737 1,595
6.50 5,818 305 5,832 460 5,910 554 5,926 737 6,023 1,091 6,085 1,493 6,384 1,869
6.75 5,300 393 5,371 631 5,388 727 5,438 962 5,558 1,299 5,724 1,718 6,045 2,077
7.00 4,800 512 4,844 807 4,918 936 4,962 1,189 5,112 1,521 5,465 1,957 5,741 2,354
7.25 4,318 689 4,364 1,029 4,423 1,169 4,507 1,408 4,703 1,792 5,024 2,245 5,436 2,611
7.50 3,846 895 3,905 1,286 3,974 1,446 4,059 1,682 4,324 2,065 4,780 2,511 5,144 2,879
7.75 3,342 1,136 3,438 1,559 3,525 1,769 3,654 2,006 3,963 2,379 4,487 2,833 4,865 3,205
8.00 2,847 1,403 2,985 1,874 3,103 2,100 3,281 2,336 3,651 2,695 4,206 3,139 4,665 3,512
8.25 2,398 1,711 2,566 2,232 2,717 2,460 2,933 2,692 3,335 3,051 3,927 3,478 4,349 3,833
8.50 2,036 2,043 2,168 2,640 2,368 2,843 2,612 3,057 3,056 3,381 3,666 3,821 4,174 4,177
8.75 1,708 2,423 1,826 3,069 2,055 3,253 2,313 3,446 2,785 3,770 3,422 4,174 3,874 4,537
9.00 1,421 2,845 1,499 3,517 1,749 3,673 2,059 3,851 2,539 4,133 3,181 4,551 3,711 4,887
9.25 1,180 3,357 1,250 3,979 1,498 4,111 1,801 4,257 2,324 4,542 2,982 4,923 3,515 5,348
9.50 956 3,842 1,041 4,450 1,286 4,555 1,577 4,682 2,107 4,925 2,770 5,311 3,319 5,738
9.75 778 4,349 856 4,923 1,095 4,998 1,404 5,120 1,912 5,348 2,576 5,703 3,105 6,002
10.00 601 4,824 670 5,431 892 5,460 1,211 5,554 1,735 5,768 2,411 6,098 2,886 6,522
10.50 380 5,826 436 6,448 618 6,435 952 6,440 1,406 6,616 2,055 7,054 2,606 7,349
11.00 279 6,826 276 7,466 445 7,452 718 7,440 1,143 7,655 1,775 7,929 2,320 8,188
11.50 216 7,826 215 8,477 254 8,470 514 8,457 930 8,429 1,516 8,812 2,008 9,060
12.00 - - - - 223 9,481 - - - - - - - -
12.50 - - - - 207 10,407 - - - - - - - -
13.00 - - - - 190 11,410 - - - - - - - -
13.50 - - - - 171 12,410 - - - - - - - -
14.00 - - - - 163 13,410 - - - - - - - -
14.50 - - - - 154 14,410 - - - - - - - -
15.00 - - - - 146 15,411 - - - - - - - -
15.50 - - - - 137 16,411 - - - - - - - -
16.00 - - - - 133 17,399 - - - - - - - -
16.50 - - - - 129 18,396 - - - - - - - -
17.00 - - - - 126 19,395 - - - - - - - -
GJA (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 14,670 117 - - - -
4.19 14,491 117 - - - -
4.35 14,281 117 - - - -
4.52 14,043 117 - - - -
4.68 13,850 117 - - - -
4.84 13,656 117 - - - -
5.00 13,488 117 - - - -
5.16 13,292 117 - - - -
5.32 13,110 117 - - - -
5.48 12,902 117 - - - -
5.65 12,684 117 - - - -
5.81 12,488 117 - - - -
5.97 12,294 117 - - - -
6.13 12,098 117 - - - -
6.29 11,901 117 - - - -
6.45 11,706 117 - - - -
6.61 11,510 117 - - - -
6.77 11,289 117 - - - -
6.94 11,089 117 - - - -
7.10 10,881 117 - - - -
7.26 10,659 117 10,723 137 - -
7.42 10,500 117 10,544 144 - -
7.58 10,292 117 10,332 150 10,459 185
7.74 10,069 117 10,136 157 10,280 260
7.90 9,898 117 9,940 165 10,099 312
8.06 9,690 121 9,765 172 9,874 374
8.47 9,174 137 9,214 197 9,461 508
8.87 8,680 153 8,773 284 9,002 638
9.27 8,188 186 8,268 446 8,554 757
9.68 7,686 231 7,817 560 8,088 941
10.08 7,207 332 7,394 703 7,668 1,092
10.48 6,700 463 6,956 884 7,257 1,352
10.89 6,197 620 6,479 1,090 6,839 1,564
11.29 5,716 777 6,067 1,313 6,494 1,783
11.69 5,272 981 5,563 1,553 6,121 2,024
12.10 4,815 1,232 5,168 1,838 5,662 2,315
12.50 4,400 1,516 4,802 2,127 5,360 2,600
12.90 4,005 1,815 4,464 2,429 5,040 2,898
13.31 3,610 2,154 4,186 2,751 4,830 3,216
13.71 3,251 2,497 3,880 3,095 4,533 3,538
14.11 2,922 2,889 3,568 3,379 4,262 3,889
14.52 2,601 3,296 3,294 3,823 - -
14.92 2,304 3,730 3,030 4,139 - -
15.32 2,029 4,137 2,784 4,575 - -
15.73 1,782 4,573 - - - -
16.13 1,549 5,021 - - - -
GLI (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,679 48 - - - - - - - -
11.50 - - - - 3,579 48 - - - - - - - -
12.00 - - - - 3,481 49 - - - - - - - -
12.50 3,373 56 - - 3,381 57 - - 3,400 81 3,433 122 - -
13.00 3,273 65 - - 3,281 67 - - 3,304 96 3,341 144 - -
13.50 3,173 76 - - 3,181 77 - - 3,210 117 3,211 173 - -
14.00 3,073 89 3,077 91 3,083 91 - - 3,096 142 3,111 204 3,169 290
14.50 2,975 105 2,977 107 2,983 105 - - 2,998 168 3,027 232 3,088 327
15.00 2,875 123 2,878 124 2,884 123 - - 2,898 192 2,943 266 3,010 358
15.50 2,775 144 2,778 144 2,786 152 - - 2,801 222 2,859 302 2,930 406
16.00 2,675 168 2,678 168 2,687 181 - - 2,712 254 2,775 332 2,854 442
16.50 2,574 194 2,580 194 2,584 216 - - 2,621 289 2,694 374 2,815 484
17.00 2,474 225 2,480 230 2,492 249 2,496 272 2,534 327 2,613 419 2,703 537
17.50 2,374 258 2,381 266 2,385 286 2,391 305 2,443 365 2,535 462 2,631 589
18.00 2,274 294 2,282 301 2,286 323 2,294 343 2,360 409 2,455 514 2,561 644
18.50 2,174 333 2,182 343 2,189 362 2,213 387 2,277 453 2,381 576 2,525 697
19.00 2,075 371 2,085 385 2,095 405 2,120 430 2,197 501 2,307 616 2,458 744
19.50 1,975 413 1,987 427 2,015 451 2,029 477 2,119 549 2,237 673 2,391 806
20.00 1,873 454 1,881 474 1,906 498 1,942 526 2,039 601 2,167 731 2,321 867
21.00 1,673 540 1,698 570 1,727 601 1,787 633 1,891 710 2,033 854 2,163 988
22.00 1,471 635 1,501 676 1,561 715 1,614 750 1,748 837 1,905 983 2,057 1,122
23.00 1,269 741 1,321 795 1,393 843 1,460 879 1,613 976 1,781 1,121 1,942 1,259
24.00 1,071 863 1,151 929 1,238 978 1,317 1,017 1,485 1,123 1,693 1,269 1,836 1,399
25.00 931 1,006 1,000 1,070 1,094 1,122 1,181 1,163 1,365 1,285 1,565 1,426 1,737 1,551
26.00 806 1,161 877 1,224 959 1,275 1,054 1,317 1,254 1,449 1,478 1,572 1,647 1,699
27.00 701 1,356 770 1,388 845 1,440 950 1,488 1,152 1,600 1,377 1,745 1,553 1,861
28.00 601 1,560 669 1,583 742 1,623 851 1,669 1,052 1,782 1,283 1,904 1,470 2,022
29.00 512 1,763 576 1,777 650 1,814 752 1,852 969 1,954 1,197 2,070 1,396 2,186
30.00 431 1,965 494 1,977 565 2,005 663 2,038 891 2,119 1,115 2,246 1,331 2,356
31.00 359 2,166 421 2,175 490 2,199 580 2,230 797 2,314 1,038 2,407 1,251 2,526
32.00 292 2,367 355 2,377 425 2,392 509 2,415 744 2,496 966 2,584 1,162 2,700
33.00 233 2,568 297 2,578 365 2,594 443 2,616 665 2,686 897 2,763 1,099 2,873
34.00 193 2,769 250 2,773 312 2,793 385 2,811 605 2,874 847 2,962 1,053 3,045
35.00 - - - - 268 2,985 - - - - - - - -
36.00 - - - - 226 3,181 - - - - - - - -
37.00 - - - - 191 3,381 - - - - - - - -
GLX (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 25,594 190 - - 25,638 190 - - 25,646 190 25,659 190 - -
17.50 25,094 190 - - 25,135 190 - - 25,138 190 25,148 190 - -
18.00 24,594 190 24,615 190 24,638 190 - - 24,638 190 24,636 190 - -
18.50 24,094 190 24,116 190 24,140 190 - - 24,139 190 24,139 190 - -
19.00 23,594 190 23,618 190 23,652 190 - - 23,666 190 23,685 190 - -
19.50 23,094 190 23,120 190 23,150 190 - - 23,162 190 23,180 190 - -
20.00 22,594 190 22,629 190 22,648 190 - - 22,657 190 22,676 256 22,685 497
21.00 21,595 190 21,628 190 21,648 190 - - 21,648 190 21,646 387 21,791 674
22.00 20,595 190 20,625 190 20,663 190 - - 20,680 250 20,708 513 20,865 839
23.00 19,596 190 19,626 190 19,658 190 19,660 190 19,671 337 19,746 651 19,978 1,057
24.00 18,596 190 18,629 190 18,659 190 18,659 190 18,775 415 19,139 859 19,236 1,305
25.00 17,604 190 17,639 190 17,674 190 17,681 279 18,007 572 18,248 1,067 18,366 1,611
26.00 16,599 190 16,638 190 16,665 201 16,704 419 17,022 767 17,236 1,341 17,495 1,933
27.00 15,604 190 15,635 190 15,692 303 15,724 545 16,047 973 16,535 1,624 16,690 2,244
28.00 14,605 218 14,701 224 14,796 454 14,863 738 15,096 1,244 15,759 1,959 16,314 2,650
29.00 13,606 286 13,751 343 13,949 665 13,997 989 14,197 1,564 14,891 2,323 15,201 3,037
30.00 12,770 379 12,875 472 13,013 904 13,066 1,272 13,324 1,899 14,082 2,703 14,775 3,486
31.00 11,604 514 11,768 690 12,122 1,204 12,195 1,611 12,613 2,310 13,303 3,145 13,821 3,983
32.00 10,620 704 10,828 951 10,890 1,551 11,135 2,014 11,762 2,743 12,576 3,560 13,139 4,421
33.00 9,699 996 9,977 1,269 10,262 1,962 10,474 2,457 10,644 3,223 11,826 4,080 12,715 4,928
34.00 8,622 1,346 9,043 1,645 9,269 2,435 9,646 2,893 10,191 3,699 11,180 4,596 12,043 5,436
35.00 7,692 1,758 8,047 2,079 8,553 2,973 8,659 3,452 9,352 4,244 10,499 5,144 11,453 5,974
36.00 6,700 2,220 7,138 2,603 7,757 3,553 8,010 3,999 8,698 4,779 9,889 5,701 10,869 6,561
37.00 5,738 2,738 6,391 3,237 6,939 4,166 7,317 4,657 8,140 5,397 9,302 6,334 10,209 7,184
38.00 4,810 3,323 5,614 3,927 6,205 4,856 6,650 5,326 7,530 6,019 8,715 6,948 9,830 7,809
39.00 3,964 3,992 4,916 4,651 5,586 5,541 6,026 5,993 6,929 6,706 8,189 7,620 9,352 8,439
40.00 3,321 4,809 4,284 5,449 4,989 6,294 5,472 6,756 6,406 7,444 7,682 8,298 8,860 9,138
41.00 2,757 5,764 3,683 6,298 4,400 7,046 4,903 7,533 5,863 8,188 7,170 8,978 8,357 9,992
42.00 2,257 6,732 3,128 7,101 3,883 7,858 4,407 8,404 5,406 8,971 6,730 9,823 7,907 10,686
43.00 1,823 7,676 2,626 7,919 3,382 8,683 3,936 9,199 4,950 9,725 6,305 10,643 7,488 11,438
44.00 1,443 8,679 2,189 8,886 2,956 9,813 3,505 9,930 4,530 10,598 5,859 11,388 7,002 12,205
45.00 1,113 9,675 1,821 9,916 2,559 10,603 3,109 10,697 4,142 11,407 5,483 12,194 6,592 12,961
46.00 837 10,697 1,496 10,774 2,209 11,663 2,765 11,766 3,764 12,220 5,130 12,893 6,304 13,721
47.00 616 11,689 1,200 11,813 1,890 12,399 2,430 12,676 3,430 13,083 4,693 13,711 5,959 14,547
48.00 491 12,676 970 12,770 1,621 13,312 2,123 13,545 3,119 13,854 4,436 14,648 5,591 15,357
49.00 401 13,676 799 13,745 1,371 14,293 1,860 14,480 2,812 14,865 4,089 15,501 5,329 16,174
50.00 331 14,676 620 14,722 1,170 15,256 1,610 15,401 2,540 15,752 3,799 16,362 5,075 16,988
52.50 222 17,176 359 17,176 737 17,701 1,156 17,745 1,979 18,006 3,171 18,555 4,301 19,144
55.00 - - - - 520 20,014 - - - - - - - -
57.50 - - - - 340 22,528 - - - - - - - -
60.00 - - - - 224 25,000 - - - - - - - -
62.50 - - - - 200 27,483 - - - - - - - -
GWM (Applicable Date : 11/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,139 47 - - - - - - - -
8.25 3,004 40 3,010 42 3,023 50 - - 3,120 162 3,183 266 - -
8.50 2,879 46 2,884 47 2,898 54 - - 3,006 193 3,093 295 3,168 437
8.75 2,754 52 2,761 54 2,767 59 2,801 122 2,888 223 3,003 340 3,074 478
9.00 2,629 62 2,636 62 2,644 85 2,671 156 2,774 260 2,895 383 2,983 527
9.25 2,523 71 2,538 72 2,547 110 2,570 177 2,667 300 2,804 430 2,913 584
9.50 2,379 83 2,391 84 2,406 148 2,428 208 2,557 341 2,710 480 2,816 636
9.75 2,254 99 2,262 100 2,286 182 2,347 252 2,458 389 2,611 529 2,723 691
10.00 2,129 119 2,174 145 2,186 216 2,227 290 2,358 438 2,533 583 2,635 760
10.50 1,879 172 1,891 216 1,941 302 2,060 392 2,152 549 2,356 707 2,496 881
11.00 1,631 254 1,703 305 1,749 409 1,806 504 1,951 672 2,164 842 2,341 1,022
11.50 1,386 357 1,444 416 1,543 533 1,621 638 1,809 811 2,012 973 2,201 1,165
12.00 1,140 479 1,235 554 1,349 686 1,452 786 1,653 951 1,871 1,124 2,044 1,324
12.50 910 625 1,042 724 1,181 855 1,294 953 1,510 1,112 1,718 1,283 1,930 1,483
13.00 712 799 868 914 1,022 1,038 1,147 1,134 1,382 1,286 1,612 1,454 1,808 1,649
13.50 563 1,010 718 1,116 895 1,236 1,017 1,326 1,247 1,461 1,468 1,630 1,694 1,830
14.00 435 1,253 587 1,334 768 1,440 899 1,523 1,123 1,658 1,378 1,813 1,593 2,017
14.50 326 1,501 462 1,561 649 1,649 789 1,733 1,017 1,861 1,270 2,022 1,490 2,190
15.00 246 1,753 360 1,786 546 1,874 687 1,946 928 2,063 1,164 2,224 1,375 2,394
15.50 168 2,004 282 2,039 460 2,103 590 2,168 836 2,269 1,056 2,411 1,322 2,594
16.00 130 2,251 210 2,286 378 2,338 510 2,391 746 2,488 975 2,629 1,225 2,791
16.50 103 2,500 163 2,525 311 2,573 434 2,625 668 2,724 911 2,833 1,142 3,000
17.00 84 2,750 133 2,767 262 2,822 373 2,852 595 2,933 832 3,051 1,070 3,208
17.50 70 2,994 103 3,030 211 3,048 318 3,075 536 3,161 765 3,267 1,016 3,419
18.00 60 3,249 - - 172 3,293 - - 474 3,393 703 3,500 - -
18.50 52 3,496 - - 147 3,539 - - 427 3,620 647 3,718 - -
19.00 - - - - 122 3,781 - - 379 3,856 590 3,944 - -
19.50 - - - - 96 4,027 - - 339 4,097 539 4,167 - -
20.00 - - - - 66 4,277 - - 299 4,337 496 4,397 - -
21.00 - - - - 59 4,744 - - 236 4,816 414 4,863 - -
22.00 - - - - 54 5,244 - - 184 5,301 348 5,339 - -
23.00 - - - - 50 5,744 - - - - - - - -
| |