Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 39,498 297 - - 39,609 297 - - 39,734 338 39,734 417 - -
8.25 38,248 297 - - 38,354 297 - - 38,554 358 38,578 438 - -
8.50 36,998 297 - - 37,109 297 - - 37,287 379 37,312 468 - -
8.75 35,748 297 35,806 297 35,866 297 - - 36,002 399 36,014 506 - -
9.00 34,500 297 34,552 297 34,621 297 - - 34,763 426 34,763 543 34,760 632
9.25 33,250 297 33,304 297 33,378 306 33,490 354 33,525 463 33,525 575 33,522 664
9.50 32,000 297 32,058 297 32,133 326 32,232 374 32,382 494 32,425 607 32,491 718
9.75 30,750 297 30,810 297 30,936 345 30,964 402 31,119 524 31,161 647 31,215 773
10.00 29,500 297 29,564 298 29,683 365 29,708 431 29,850 555 29,882 701 29,941 1,056
10.50 27,000 297 27,071 333 27,175 425 27,224 492 27,314 652 27,314 1,046 27,626 1,548
11.00 24,501 297 24,579 391 24,654 483 24,819 572 24,963 993 25,032 1,552 25,289 2,157
11.50 22,001 366 22,125 459 22,166 585 22,300 679 22,579 1,331 22,800 2,148 23,168 2,837
12.00 19,504 506 19,625 564 19,769 712 19,925 836 20,284 1,983 20,604 2,902 21,134 3,657
12.50 17,006 728 17,124 734 17,269 879 17,601 1,437 18,093 2,866 18,302 3,808 18,608 4,721
13.00 14,509 1,107 14,622 1,106 14,933 1,549 15,310 2,127 15,616 3,863 16,588 4,944 16,943 5,865
13.50 12,012 1,757 12,246 1,885 12,708 2,420 13,188 3,194 13,755 5,111 14,742 6,246 15,303 7,185
14.00 9,544 2,754 9,968 2,920 10,414 3,690 11,176 4,459 12,017 6,546 12,807 7,617 13,802 8,607
14.50 7,149 3,992 7,761 4,393 8,521 5,237 9,330 5,941 10,498 8,100 11,456 9,165 12,347 9,979
15.00 4,945 5,620 5,799 6,303 6,741 7,024 7,544 7,660 8,946 9,681 10,009 10,864 11,201 11,785
15.50 3,502 8,012 4,151 8,461 5,193 9,044 6,111 9,472 7,432 11,705 8,547 12,691 9,937 13,513
16.00 2,390 10,497 2,860 10,745 3,914 11,181 4,781 11,615 6,182 13,685 7,380 14,578 8,641 15,414
16.50 1,560 12,954 1,813 13,214 2,907 13,484 3,825 13,831 5,102 15,759 6,470 16,597 7,681 17,345
17.00 1,068 15,574 1,100 15,722 1,988 15,907 2,873 16,177 4,251 17,952 5,530 18,675 6,826 19,393
17.50 773 18,146 891 18,313 1,396 18,464 2,138 18,630 3,499 20,213 4,727 20,899 6,011 21,524
18.00 591 20,690 756 20,857 971 21,013 1,623 21,130 2,761 22,576 4,036 23,113 5,184 23,736
18.50 472 23,263 657 23,448 849 23,609 1,274 23,729 2,236 24,939 3,350 25,462 4,563 26,010
19.00 391 25,806 583 25,993 754 26,157 901 26,279 1,806 27,440 2,865 27,917 3,888 28,296
19.50 341 28,380 526 28,585 680 28,754 813 28,877 1,494 29,897 2,305 30,337 3,448 30,700
20.00 310 30,923 479 31,129 621 31,301 742 31,427 921 32,448 2,088 32,751 2,979 33,146
21.00 297 35,573 411 36,265 532 36,444 636 36,576 804 37,503 1,318 37,786 2,181 38,109
22.00 - - - - 468 40,967 - - - - - - - -
23.00 - - - - 422 45,917 - - - - - - - -
24.00 - - - - 386 50,857 - - - - - - - -
25.00 - - - - 357 56,257 - - - - - - - -
26.00 - - - - 334 60,857 - - - - - - - -
AAC (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 25,891 276 - - - - - - - -
20.00 25,410 276 - - 25,482 276 - - 25,541 309 25,765 633 - -
21.00 24,370 276 - - 24,413 276 - - 24,582 408 25,344 789 - -
22.00 23,350 276 - - 23,902 276 - - 24,131 543 24,422 1,010 - -
23.00 22,338 276 - - 22,616 276 - - 23,229 696 23,541 1,229 - -
24.00 21,390 276 - - 21,624 316 - - 22,268 912 22,708 1,515 - -
25.00 20,392 309 - - 20,819 461 - - 21,307 1,117 21,822 1,768 - -
26.00 19,414 389 - - 19,772 635 - - 20,371 1,380 20,863 2,109 - -
27.00 18,430 491 18,545 561 18,826 812 - - 19,455 1,645 20,083 2,427 20,708 3,222
28.00 17,467 625 17,662 808 17,810 1,015 - - 18,535 2,001 19,286 2,841 19,508 3,658
29.00 16,348 802 16,611 1,045 16,724 1,302 - - 17,715 2,344 18,487 3,248 19,182 4,082
30.00 15,413 1,024 15,664 1,313 15,930 1,605 16,220 1,891 16,871 2,798 17,664 3,649 18,483 4,573
31.00 14,431 1,302 14,686 1,656 14,981 1,951 15,326 2,283 15,932 3,215 16,960 4,204 17,732 5,085
32.00 13,397 1,653 13,717 2,012 13,956 2,330 14,453 2,693 15,124 3,714 16,222 4,653 17,073 5,574
33.00 12,370 2,047 12,752 2,428 13,037 2,765 13,624 3,188 14,484 4,147 15,527 5,134 16,447 6,142
34.00 11,395 2,454 11,853 2,875 12,241 3,233 12,806 3,675 13,645 4,683 14,816 5,711 15,792 6,725
35.00 10,394 2,890 10,934 3,368 11,368 3,729 12,024 4,251 12,919 5,258 14,184 6,345 15,150 7,287
36.00 9,369 3,366 10,090 3,894 10,437 4,281 11,268 4,803 12,242 5,816 13,548 6,898 14,592 7,879
37.00 8,390 3,879 9,067 4,462 9,821 4,889 10,522 5,453 11,680 6,463 12,943 7,557 14,025 8,538
38.00 7,431 4,440 8,353 5,077 9,093 5,536 9,838 6,088 10,968 7,103 12,353 8,182 13,465 9,178
39.00 6,535 5,056 7,616 5,725 8,465 6,248 9,128 6,783 10,384 7,758 11,786 8,839 12,914 9,817
40.00 5,819 5,719 6,951 6,407 7,822 7,004 8,530 7,519 9,844 8,469 11,242 9,479 12,428 10,493
41.00 5,154 6,455 6,241 7,146 7,209 7,789 7,937 8,264 9,236 9,160 10,547 10,252 11,939 11,197
42.00 4,550 7,296 5,627 7,969 6,619 8,595 7,365 9,081 8,753 9,985 10,052 10,980 11,462 11,901
43.00 3,998 8,304 5,026 8,853 6,052 9,366 6,827 9,761 8,246 10,688 9,580 11,721 10,998 12,620
44.00 3,496 9,306 4,483 9,680 5,519 10,146 6,314 10,638 7,642 11,556 9,125 12,496 10,540 13,339
45.00 3,039 10,309 3,969 10,582 5,037 11,108 5,839 11,461 7,182 12,377 8,686 13,324 10,137 14,095
46.00 2,619 11,296 3,503 11,590 4,571 12,011 5,379 12,390 6,857 13,105 8,411 14,044 9,742 14,950
47.00 2,231 12,302 3,112 12,541 4,150 12,918 4,964 13,260 6,339 14,016 7,872 14,868 9,349 15,759
48.00 1,889 13,304 2,756 13,388 3,748 13,819 4,567 14,320 5,957 14,911 7,497 15,702 8,951 16,395
49.00 1,569 14,313 2,423 14,338 3,383 14,664 4,190 14,958 5,582 15,771 7,130 16,582 8,444 17,226
50.00 1,321 15,316 2,133 15,328 3,060 15,696 3,850 15,865 5,242 16,663 6,783 17,469 8,254 18,069
52.50 796 17,820 1,524 17,826 2,312 17,961 - - 4,451 18,735 5,979 19,524 - -
55.00 552 20,320 - - 1,743 20,461 - - 3,766 21,077 5,271 21,845 - -
57.50 405 22,820 - - 1,315 22,853 - - 3,184 23,256 4,640 24,014 - -
60.00 310 25,347 - - 981 25,430 - - 2,689 25,696 4,080 26,137 - -
62.50 276 27,820 - - 735 27,826 - - 2,295 28,172 3,585 28,545 - -
65.00 276 30,320 - - 558 30,320 - - 1,931 30,515 3,143 31,014 - -
67.50 - - - - 424 32,820 - - 1,624 32,947 2,762 33,310 - -
70.00 - - - - 341 35,320 - - 1,355 35,394 2,428 35,605 - -
72.50 - - - - 286 37,820 - - 1,132 37,855 2,129 38,040 - -
75.00 - - - - 276 40,320 - - 965 40,320 1,890 40,471 - -
77.50 - - - - 276 42,820 - - 792 42,820 1,670 42,914 - -
80.00 - - - - 276 45,320 - - 687 45,320 - - - -
ACC (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 6,644 50 - - - - - - - -
12.00 - - - - 6,461 50 - - - - - - - -
12.50 - - - - 6,211 50 - - - - - - - -
13.00 - - - - 5,910 50 - - - - - - - -
13.50 - - - - 5,650 50 - - - - - - - -
14.00 - - - - 5,400 50 - - - - - - - -
14.50 5,093 50 5,105 50 5,156 50 - - 5,184 63 5,275 146 5,355 290
15.00 4,843 50 4,853 50 4,973 50 - - 5,002 70 5,047 186 5,142 362
15.50 4,614 50 4,695 50 4,728 51 4,741 62 4,758 103 4,825 228 4,920 416
16.00 4,356 50 4,449 50 4,468 58 4,496 68 4,516 150 4,603 277 4,688 495
16.50 4,106 50 4,194 51 4,228 66 4,247 76 4,267 196 4,386 343 4,464 571
17.00 3,845 59 3,859 62 3,929 72 4,002 113 4,025 252 4,150 396 4,260 674
17.50 3,609 74 3,637 75 3,723 111 3,757 167 3,781 307 3,936 477 4,059 774
18.00 3,355 94 3,428 95 3,471 162 3,518 230 3,545 380 3,728 555 3,866 877
18.50 3,097 119 3,144 139 3,226 214 3,243 289 3,324 455 3,528 660 3,651 997
19.00 2,849 155 2,910 198 2,975 277 3,047 367 3,137 547 3,331 758 3,466 1,110
19.50 2,621 205 2,670 266 2,732 368 2,823 462 2,907 645 3,147 867 3,290 1,262
20.00 2,366 282 2,441 352 2,524 465 2,604 573 2,734 778 2,942 998 3,103 1,397
21.00 1,871 486 1,957 560 2,064 700 2,152 815 2,372 1,028 2,632 1,267 2,742 1,694
22.00 1,377 744 1,541 856 1,666 996 1,798 1,110 2,034 1,321 2,318 1,559 2,438 2,005
23.00 969 1,072 1,172 1,217 1,338 1,338 1,463 1,449 1,736 1,643 2,038 1,875 2,169 2,350
24.00 673 1,510 871 1,626 1,046 1,744 1,185 1,822 1,463 1,996 1,783 2,217 1,922 2,709
25.00 447 1,989 617 2,060 804 2,107 947 2,190 1,226 2,376 1,547 2,589 1,686 3,019
26.00 278 2,485 421 2,521 594 2,541 740 2,659 1,013 2,772 1,341 2,969 1,491 3,400
27.00 160 2,998 279 3,027 434 3,047 571 3,068 846 3,203 1,156 3,349 1,304 3,788
28.00 111 3,496 183 3,509 316 3,524 434 3,536 694 3,647 993 3,785 1,141 4,187
29.00 80 4,026 119 4,053 213 4,076 321 4,093 555 4,123 860 4,232 996 4,597
30.00 63 4,487 76 4,515 155 4,529 237 4,541 446 4,571 737 4,696 864 5,002
31.00 51 5,001 67 5,017 87 5,029 183 5,041 365 5,062 624 5,165 761 5,417
32.00 50 5,502 - - 78 5,529 - - 293 5,560 533 5,601 - -
33.00 - - - - 70 5,987 - - 230 5,987 450 6,085 - -
34.00 - - - - 64 6,487 - - - - - - - -
35.00 - - - - 59 7,044 - - - - - - - -
AIA (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 38,482 334 - - 38,675 334 - - 38,841 334 38,978 480 - -
39.00 37,480 334 - - 37,676 334 - - 37,844 334 38,641 617 - -
40.00 36,514 334 36,835 334 36,920 334 - - 37,153 334 37,332 681 - -
41.00 35,540 334 35,689 334 35,770 334 - - 35,978 344 36,622 813 - -
42.00 34,494 334 34,733 334 34,820 334 - - 35,055 429 35,629 964 - -
43.00 33,490 334 33,633 334 33,713 334 - - 34,370 574 34,647 1,100 - -
44.00 32,237 334 32,756 334 32,842 334 - - 33,343 642 33,681 1,295 33,801 2,131
45.00 31,462 334 31,746 334 31,831 334 31,918 523 32,077 786 32,742 1,491 33,332 2,381
46.00 30,291 334 30,883 334 31,025 334 31,122 637 31,287 901 31,475 1,686 32,414 2,628
47.00 29,271 334 29,353 334 29,386 334 29,599 730 30,315 1,062 30,840 1,922 31,517 2,853
48.00 28,173 334 28,247 334 28,523 334 28,600 868 29,331 1,259 29,909 2,170 30,651 3,228
49.00 27,305 334 27,761 334 27,958 405 28,055 1,041 28,345 1,452 28,978 2,427 29,788 3,479
50.00 26,542 334 26,725 339 26,825 506 27,101 1,183 27,360 1,681 28,079 2,709 28,805 3,757
52.50 23,986 499 24,232 637 24,350 901 24,445 1,664 24,975 2,325 25,908 3,422 26,981 4,646
55.00 21,430 917 21,688 1,037 21,878 1,426 21,970 2,328 22,308 3,056 23,647 4,366 24,477 5,600
57.50 18,886 1,468 19,189 1,646 19,319 2,161 19,835 3,132 20,124 4,010 21,811 5,406 23,201 6,711
60.00 16,359 2,235 16,558 2,475 17,029 3,123 17,626 4,103 18,456 5,115 19,904 6,547 21,428 7,868
62.50 13,739 3,178 14,184 3,463 14,674 4,279 15,475 5,260 16,190 6,369 17,951 7,860 19,697 9,195
65.00 11,382 4,294 11,878 4,669 12,405 5,683 13,428 6,588 14,629 7,751 16,302 9,236 17,897 10,550
67.50 8,859 5,585 9,879 6,098 10,686 7,299 11,422 8,068 12,973 9,247 14,892 10,737 16,388 12,034
70.00 6,736 7,117 7,939 7,991 8,935 9,119 9,758 9,751 11,380 10,917 13,377 12,347 15,046 13,665
72.50 5,255 9,411 6,356 10,084 7,370 11,149 8,340 11,670 10,030 12,727 12,072 14,035 13,853 15,411
75.00 4,021 11,835 4,913 12,331 6,163 13,335 7,061 13,841 8,769 14,610 10,811 15,875 12,677 17,187
77.50 3,006 14,337 3,717 14,486 5,048 15,345 5,930 16,054 7,622 16,795 9,684 17,713 11,673 19,136
80.00 2,184 16,829 2,771 16,998 4,104 17,960 4,978 18,109 6,637 18,653 8,649 19,876 10,586 21,066
82.50 1,548 19,331 2,023 19,419 3,325 20,104 4,182 20,229 5,710 21,263 7,689 21,765 9,735 22,734
85.00 1,106 21,831 1,450 22,158 2,702 22,522 3,471 22,611 4,942 23,349 6,811 23,838 8,824 25,316
87.50 740 24,335 1,023 24,347 2,186 24,875 2,866 25,011 4,228 25,161 6,039 26,613 8,074 27,339
90.00 483 26,835 723 26,835 1,762 27,395 2,384 27,597 3,632 27,867 5,294 28,822 7,340 29,118
92.50 374 29,335 489 29,335 1,445 29,858 1,944 30,242 3,101 30,583 4,696 30,856 6,633 31,382
95.00 334 31,835 334 31,835 1,157 32,292 1,648 32,542 2,642 32,683 4,073 32,901 6,067 33,341
97.50 334 34,335 334 34,335 947 34,572 1,353 34,741 2,237 34,815 3,609 35,180 5,537 36,279
100.00 334 36,835 334 36,835 802 37,085 1,128 37,048 1,911 37,845 3,136 38,092 4,968 38,697
102.50 334 39,335 334 39,335 639 39,583 927 39,670 1,603 40,259 2,743 40,465 4,539 40,666
105.00 - - - - 546 42,098 - - - - - - - -
107.50 - - - - 447 44,570 - - - - - - - -
110.00 - - - - 345 47,059 - - - - - - - -
AIR (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 7,970 78 - - - - - - - -
2.20 - - - - 7,770 78 - - - - - - - -
2.30 - - - - 7,570 78 - - - - - - - -
2.40 - - - - 7,391 78 - - - - - - - -
2.50 - - - - 7,191 78 - - - - - - - -
2.60 - - - - 6,991 78 - - - - - - - -
2.70 - - - - 6,830 78 - - - - - - - -
2.80 - - - - 6,611 81 - - - - - - - -
2.90 - - - - 6,370 86 - - - - - - - -
3.00 - - - - 6,211 90 - - - - - - - -
3.10 - - - - 6,011 94 - - - - - - - -
3.20 - - - - 5,830 99 - - - - - - - -
3.30 5,550 82 - - 5,611 103 - - 5,766 138 5,880 311 - -
3.40 5,350 89 - - 5,430 110 - - 5,566 146 5,703 368 - -
3.50 5,150 98 - - 5,230 118 - - 5,387 214 5,526 416 - -
3.60 4,949 107 - - 5,030 125 - - 5,188 270 5,348 463 - -
3.70 4,749 118 4,797 122 4,867 133 - - 5,010 331 5,171 516 - -
3.80 4,549 133 4,611 135 4,666 141 - - 4,830 381 4,992 596 - -
3.90 4,347 149 4,411 151 4,447 154 - - 4,630 435 4,835 674 - -
4.00 4,147 167 4,163 170 4,265 170 - - 4,470 491 4,676 748 - -
4.10 3,946 190 3,994 192 4,082 242 - - 4,288 569 4,516 826 - -
4.20 3,755 218 3,823 219 3,881 303 - - 4,108 626 4,356 903 - -
4.30 3,554 248 3,606 250 3,697 367 3,791 500 3,946 705 4,196 993 4,444 1,219
4.40 3,337 287 3,391 323 3,511 425 3,607 594 3,782 810 4,054 1,097 4,304 1,334
4.50 3,161 333 3,203 393 3,326 524 3,441 672 3,599 887 3,911 1,195 4,163 1,419
4.60 2,950 388 3,002 464 3,157 578 3,273 761 3,471 991 3,767 1,280 4,040 1,530
4.70 2,749 450 2,841 556 2,969 674 3,103 839 3,323 1,087 3,642 1,376 3,918 1,632
4.80 2,554 538 2,665 628 2,797 782 2,951 947 3,175 1,187 3,496 1,480 3,794 1,739
4.90 2,343 626 2,473 738 2,639 902 2,798 1,051 3,025 1,314 3,368 1,588 3,668 1,847
5.00 2,154 715 2,322 831 2,447 1,005 2,642 1,155 2,893 1,422 3,259 1,693 3,562 1,953
5.25 1,682 974 1,912 1,112 2,104 1,306 2,293 1,464 2,574 1,716 2,953 1,997 3,282 2,248
5.50 1,267 1,293 1,537 1,461 1,768 1,636 1,972 1,799 2,266 2,040 2,678 2,325 3,016 2,568
5.75 950 1,706 1,178 1,854 1,459 2,009 1,679 2,161 2,012 2,400 2,418 2,668 2,744 2,906
6.00 699 2,202 935 2,298 1,202 2,436 1,440 2,564 1,746 2,780 2,191 3,017 2,550 3,249
6.25 508 2,706 713 2,747 983 2,871 1,216 2,959 1,541 3,199 1,982 3,386 2,350 3,635
6.50 356 3,206 549 3,233 782 3,329 1,010 3,411 1,353 3,579 1,789 3,811 2,146 4,005
6.75 274 3,706 372 3,715 637 3,739 850 3,843 1,159 3,978 1,615 4,202 1,984 4,430
7.00 219 4,206 282 4,215 483 4,282 716 4,302 1,012 4,446 1,435 4,640 1,816 4,796
7.25 182 4,706 188 4,706 408 4,782 577 4,802 890 4,902 1,301 5,019 1,669 5,227
7.50 155 5,206 170 5,206 278 5,226 468 5,253 765 5,385 1,164 5,468 1,517 5,643
7.75 135 5,706 156 5,706 188 5,706 400 5,771 670 5,834 1,054 5,912 1,389 6,050
8.00 121 6,206 145 6,206 175 6,206 274 6,235 573 6,315 939 6,370 1,285 6,530
8.25 109 6,706 135 6,706 164 6,706 187 6,706 513 6,706 854 6,851 1,179 6,972
ALB (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 30,761 284 - - 31,177 294 - - - -
57.50 - - - - - - 29,527 284 - - 30,516 357 - - - -
60.00 - - - - - - 28,640 284 - - 28,758 496 - - - -
62.50 - - - - - - 27,475 284 - - 27,879 678 - - - -
65.00 - - 25,820 284 - - 26,239 284 - - 27,000 873 27,561 1,617 - -
67.50 - - 24,494 284 - - 24,938 284 - - 25,325 1,129 26,361 1,974 - -
70.00 - - 23,378 284 - - 23,593 363 - - 23,903 1,416 24,939 2,322 - -
72.50 - - 21,940 284 - - 22,587 495 - - 23,363 1,752 23,820 2,705 - -
75.00 - - 20,673 354 - - 21,396 683 - - 22,286 2,113 22,920 3,135 - -
77.50 - - 19,485 474 - - 19,676 915 - - 21,173 2,490 21,859 3,624 - -
80.00 18,167 611 18,238 639 18,537 848 18,646 1,224 19,238 1,911 20,098 2,930 21,187 4,152 21,852 5,387
82.50 16,915 846 17,091 870 17,241 1,143 17,728 1,601 17,852 2,294 19,054 3,457 20,236 4,675 21,103 6,013
85.00 15,702 1,163 15,827 1,176 15,981 1,515 16,547 2,017 16,684 2,798 18,042 3,967 18,851 5,295 20,121 6,633
87.50 14,434 1,562 14,548 1,586 14,699 1,932 15,294 2,515 15,636 3,319 16,898 4,587 18,431 5,916 19,424 7,282
90.00 13,165 2,026 13,269 2,053 13,764 2,395 14,296 3,050 14,654 3,932 15,567 5,184 17,148 6,557 18,612 8,011
92.50 11,902 2,521 12,007 2,557 12,619 2,934 13,230 3,654 13,966 4,556 14,841 5,875 16,638 7,271 17,616 8,706
95.00 10,640 3,023 10,781 3,104 11,510 3,537 12,204 4,350 12,892 5,258 13,979 6,577 15,644 7,972 17,094 9,409
97.50 9,382 3,536 9,560 3,687 10,341 4,216 11,190 5,130 11,759 5,990 13,532 7,300 14,941 8,704 16,385 10,219
100.00 8,115 4,095 8,359 4,339 9,427 5,013 10,145 5,880 11,078 6,778 12,355 8,101 14,382 9,521 15,666 11,003
102.50 6,826 4,748 7,163 5,066 8,295 5,909 9,359 6,794 10,296 7,586 11,953 8,869 13,609 10,289 14,982 11,789
105.00 5,634 5,525 6,079 5,884 7,542 6,853 8,544 7,640 9,608 8,465 11,247 9,731 12,866 11,095 14,376 12,602
107.50 4,829 6,683 5,225 6,873 6,684 7,823 7,745 8,604 8,835 9,333 10,552 10,589 12,429 11,962 13,758 13,475
110.00 4,168 7,990 4,487 8,127 5,887 8,924 6,995 9,632 8,152 10,274 9,887 11,456 11,804 12,829 13,143 14,348
112.50 3,597 9,250 3,831 9,352 5,148 10,094 6,297 10,764 7,484 11,514 9,254 12,480 11,207 13,682 12,549 15,185
115.00 3,076 10,539 3,243 10,591 4,471 11,213 5,650 11,535 6,857 12,203 8,659 13,324 10,636 14,710 12,032 16,146
117.50 2,569 11,791 2,713 11,805 3,864 12,363 5,048 12,575 6,266 13,577 8,091 14,287 10,087 15,754 11,514 17,032
120.00 2,090 13,041 2,231 13,059 3,309 13,307 4,493 13,965 5,718 14,494 7,548 15,585 9,564 16,585 11,003 18,113
122.50 1,658 14,291 1,789 14,294 2,821 14,720 3,983 15,142 5,206 15,693 7,040 16,754 9,065 17,665 10,467 18,851
125.00 1,297 15,539 1,410 15,631 2,396 15,801 3,520 16,316 4,727 16,776 6,557 17,341 8,590 18,790 10,022 19,806
127.50 1,013 16,800 1,111 16,902 2,011 17,053 3,103 17,502 4,287 17,908 6,108 18,652 8,129 19,841 9,601 20,971
130.00 795 18,041 838 18,054 1,678 18,293 2,720 18,688 3,881 18,921 5,682 19,606 7,696 21,056 9,184 21,974
132.50 - - 676 19,291 1,395 19,502 2,379 19,716 3,506 20,327 5,282 21,149 7,286 21,844 8,740 22,730
135.00 - - 551 20,541 1,159 20,579 2,074 21,022 3,168 21,514 4,900 21,772 6,887 22,950 8,299 24,044
137.50 - - 455 21,791 960 21,880 1,800 22,408 2,849 22,709 4,550 22,967 6,514 24,310 7,977 24,825
140.00 - - 382 23,041 778 23,041 1,565 23,658 2,564 23,787 4,215 24,026 6,161 24,957 7,633 26,226
142.50 - - 324 24,291 656 24,291 1,357 24,927 2,295 25,157 3,908 25,709 5,823 26,143 7,277 27,229
145.00 - - 284 25,541 530 25,826 1,160 25,954 2,057 26,266 3,619 26,792 5,501 27,490 6,922 28,276
147.50 - - 284 26,791 447 27,097 1,003 27,227 1,839 27,339 3,345 27,844 5,129 28,941 6,588 29,223
150.00 - - 284 28,041 359 28,219 870 28,644 1,646 28,777 3,094 29,164 4,901 29,667 6,294 30,419
152.50 - - 284 29,291 284 29,546 764 29,785 1,465 29,904 2,859 30,255 4,625 30,784 6,027 31,629
155.00 - - 284 30,541 284 30,676 655 30,761 1,317 31,158 2,643 31,404 4,372 32,010 5,682 32,766
157.50 - - 284 31,791 284 31,791 537 31,791 1,162 32,270 2,432 32,705 4,072 32,980 5,415 33,991
160.00 - - 284 33,180 284 33,314 460 33,416 1,050 33,515 2,244 33,911 3,886 34,607 5,144 35,089
162.50 - - 284 34,291 284 34,291 377 34,291 908 34,544 2,079 35,133 3,622 35,370 4,940 36,282
165.00 - - 284 35,541 284 35,541 284 35,541 817 35,805 1,910 35,953 3,418 36,746 4,731 37,021
167.50 - - 284 36,791 284 36,909 284 36,985 723 37,050 1,751 37,509 3,255 37,797 4,528 38,109
170.00 - - 284 38,177 284 38,294 284 38,394 625 38,496 1,606 38,650 3,079 38,963 4,342 39,200
172.50 - - 284 39,291 284 39,291 284 39,291 562 39,291 1,495 39,948 2,860 40,214 4,076 40,449
175.00 - - 284 40,541 284 40,598 284 40,650 497 40,695 1,361 41,108 2,699 41,324 3,860 41,603
177.50 - - - - 284 41,791 284 41,791 429 41,791 1,243 42,353 2,536 42,560 3,659 42,802
180.00 - - - - 284 43,041 284 43,341 354 43,413 1,145 43,614 2,398 43,820 3,501 44,061
182.50 - - - - 284 44,291 284 44,291 - - 1,044 44,291 2,257 45,287 3,365 45,520
185.00 - - - - 284 45,541 284 45,541 - - 966 45,541 2,130 46,111 3,209 46,330
187.50 - - - - 284 46,791 284 46,791 - - 887 46,791 1,999 47,347 3,065 47,545
190.00 - - - - 284 48,041 284 48,041 - - 805 48,470 1,882 48,897 2,952 49,134
192.50 - - - - 284 49,291 284 49,291 - - 753 49,291 1,782 49,639 - -
195.00 - - - - 284 50,568 284 50,602 - - 702 50,726 1,680 50,987 - -
197.50 - - - - 284 51,791 284 51,791 - - 650 51,791 1,596 51,791 - -
200.00 - - - - 284 53,041 284 53,424 - - 597 53,690 1,510 53,874 - -
205.00 - - - - - - 284 55,541 - - 530 55,541 1,335 55,541 - -
210.00 - - - - - - 284 58,041 - - 462 58,196 1,174 58,325 - -
215.00 - - - - - - 284 60,541 - - 392 60,541 1,032 60,541 - -
220.00 - - - - - - 284 63,041 - - 318 63,041 912 63,041 - -
ALC (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,575 79 - - 6,596 95 - - 6,712 129 6,790 156 - -
3.00 6,375 79 - - 6,398 101 - - 6,512 137 6,616 166 - -
3.10 6,177 79 - - 6,193 106 - - 6,314 146 6,420 175 - -
3.20 5,977 79 - - 5,994 110 - - 6,115 154 6,250 248 - -
3.30 5,777 79 5,788 97 5,794 114 - - 5,916 162 6,052 312 - -
3.40 5,577 86 5,588 102 5,620 123 - - 5,743 171 5,878 371 - -
3.50 5,377 93 5,413 107 5,420 131 - - 5,544 246 5,679 464 - -
3.60 5,177 102 5,213 115 5,220 139 - - 5,346 308 5,503 516 - -
3.70 4,978 111 5,013 122 5,020 147 - - 5,171 372 5,355 576 5,511 804
3.80 4,778 123 4,813 130 4,846 155 - - 5,019 423 5,180 625 5,356 878
3.90 4,578 138 4,591 141 4,646 168 - - 4,864 483 5,026 705 5,208 959
4.00 4,419 154 4,449 156 4,468 182 - - 4,622 541 4,848 790 5,053 1,039
4.10 4,178 174 4,231 176 4,247 260 - - 4,486 589 4,691 869 4,919 1,106
4.20 3,978 198 3,991 200 4,022 323 4,170 443 4,310 684 4,537 949 4,764 1,202
4.30 3,779 226 3,813 227 3,847 388 3,991 501 4,132 764 4,381 1,046 4,625 1,308
4.40 3,615 258 3,647 259 3,727 451 3,751 592 3,990 842 4,245 1,151 4,485 1,406
4.50 3,382 297 3,446 333 3,508 511 3,648 653 3,850 953 4,080 1,231 4,372 1,492
4.60 3,182 344 3,261 404 3,380 608 3,467 730 3,672 1,033 3,959 1,343 4,237 1,604
4.70 2,990 400 3,029 497 3,160 662 3,247 826 3,508 1,135 3,823 1,439 4,117 1,709
4.80 2,789 464 2,858 568 3,045 759 3,136 930 3,375 1,235 3,685 1,567 3,984 1,821
4.90 2,587 552 2,685 658 2,858 865 2,987 1,041 3,238 1,362 3,552 1,677 3,863 1,949
5.00 2,410 639 2,525 750 2,705 985 2,855 1,144 3,108 1,476 3,440 1,785 3,769 2,057
5.25 1,922 883 2,139 1,058 2,319 1,284 2,478 1,453 2,799 1,775 3,150 2,092 3,489 2,373
5.50 1,481 1,203 1,760 1,424 2,013 1,631 2,165 1,787 2,478 2,094 2,862 2,417 3,240 2,701
5.75 1,131 1,570 1,455 1,813 1,716 2,000 1,898 2,144 2,210 2,438 2,626 2,762 3,007 3,033
6.00 856 2,045 1,160 2,218 1,471 2,405 1,666 2,533 1,965 2,818 2,377 3,106 2,775 3,384
6.25 633 2,530 923 2,658 1,215 2,806 1,425 2,943 1,725 3,199 2,159 3,483 2,582 3,740
6.50 456 3,029 734 3,134 996 3,247 1,196 3,358 1,521 3,618 1,974 3,862 2,383 4,119
6.75 319 3,533 573 3,615 825 3,723 1,010 3,811 1,345 4,039 1,800 4,259 2,193 4,495
7.00 251 4,037 445 4,066 680 4,170 875 4,261 1,174 4,492 1,629 4,668 2,043 4,923
7.25 204 4,509 306 4,595 566 4,655 737 4,702 1,024 4,942 1,484 5,104 1,874 5,333
7.50 172 5,023 208 5,054 447 5,129 629 5,222 893 5,372 1,339 5,532 1,740 5,743
7.75 149 5,543 190 5,573 371 5,666 517 5,690 798 5,834 1,196 5,972 1,610 6,169
8.00 - - - - 292 6,147 - - - - - - - -
8.25 - - - - 202 6,630 - - - - - - - -
8.50 - - - - 190 7,117 - - - - - - - -
8.75 - - - - 179 7,598 - - - - - - - -
9.00 - - - - 170 8,080 - - - - - - - -
ALH (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 6,238 83 - - - - - - - -
1.95 - - - - 6,138 83 - - - - - - - -
2.00 - - - - 6,038 83 - - - - - - - -
2.10 - - - - 5,838 83 - - - - - - - -
2.20 - - - - 5,638 91 - - - - - - - -
2.30 - - - - 5,438 102 - - 5,524 109 - - - -
2.40 - - - - 5,238 111 - - 5,324 167 - - - -
2.50 - - - - 5,038 125 - - 5,143 223 - - - -
2.60 - - - - 4,843 139 - - 4,962 275 - - - -
2.70 - - - - 4,638 158 - - 4,760 324 - - - -
2.80 - - - - 4,439 178 - - 4,578 371 - - - -
2.90 - - - - 4,254 203 - - 4,395 427 - - - -
3.00 4,024 231 - - 4,047 272 - - 4,248 504 4,427 706 - -
3.10 3,826 267 - - 3,867 336 - - 4,063 585 4,300 809 - -
3.20 3,626 308 - - 3,666 399 - - 3,896 662 4,116 872 - -
3.30 3,426 357 3,443 388 3,466 465 3,564 555 3,728 740 3,970 976 4,216 1,151
3.40 3,226 415 3,235 464 3,316 553 3,408 614 3,576 818 3,822 1,077 4,051 1,298
3.50 3,024 480 3,042 542 3,114 620 3,204 698 3,407 921 3,692 1,161 3,924 1,367
3.60 2,823 552 2,878 638 2,936 710 3,046 800 3,254 1,017 3,542 1,303 3,776 1,494
3.70 2,623 627 2,684 718 2,773 799 2,903 885 3,118 1,142 3,411 1,405 3,667 1,600
3.80 2,423 719 2,501 815 2,609 923 2,743 1,009 2,981 1,246 3,278 1,530 3,538 1,726
3.90 2,226 823 2,327 927 2,442 1,030 2,599 1,114 2,861 1,375 3,163 1,619 3,427 1,835
4.00 2,029 915 2,153 1,040 2,291 1,152 2,437 1,243 2,703 1,500 3,049 1,783 3,315 1,992
4.10 1,830 1,031 1,978 1,154 2,171 1,274 2,307 1,387 2,581 1,640 2,953 1,911 3,223 2,117
4.20 1,635 1,147 1,829 1,292 2,020 1,398 2,178 1,530 2,458 1,766 2,817 2,036 3,110 2,243
4.30 1,474 1,274 1,681 1,419 1,882 1,547 2,066 1,673 2,355 1,924 2,719 2,164 3,015 2,387
4.40 1,334 1,414 1,531 1,571 1,762 1,691 1,934 1,828 2,250 2,080 2,622 2,320 2,922 2,517
4.50 1,206 1,566 1,397 1,722 1,643 1,867 1,821 1,984 2,146 2,223 2,543 2,464 2,847 2,679
4.60 1,092 1,730 1,269 1,874 1,544 2,024 1,728 2,144 2,061 2,371 2,445 2,589 2,753 2,821
4.70 991 1,926 1,164 2,044 1,423 2,198 1,636 2,308 1,954 2,545 2,366 2,768 2,657 2,965
4.80 890 2,126 1,078 2,230 1,321 2,372 1,520 2,477 1,869 2,705 2,266 2,932 2,581 3,126
4.90 790 2,327 974 2,413 1,220 2,538 1,425 2,652 1,784 2,865 2,186 3,076 2,505 3,278
5.00 705 2,530 890 2,609 1,116 2,725 1,330 2,826 1,696 3,026 2,084 3,253 2,407 3,438
5.25 505 3,038 701 3,085 919 3,167 1,123 3,266 1,488 3,472 1,892 3,654 2,225 3,847
5.50 388 3,536 538 3,574 746 3,642 937 3,721 1,324 3,895 1,719 4,093 2,040 4,251
5.75 307 4,043 405 4,073 602 4,130 775 4,193 1,158 4,347 1,543 4,527 1,873 4,675
6.00 251 4,538 312 4,566 492 4,610 676 4,673 1,015 4,811 1,388 4,969 1,729 5,119
6.25 212 5,048 218 5,070 379 5,114 537 5,139 869 5,259 1,258 5,406 1,581 5,539
6.50 183 5,559 188 5,572 308 5,607 475 5,615 781 5,738 1,152 5,853 1,457 6,006
6.75 160 6,052 167 6,066 236 6,110 367 6,119 658 6,206 1,045 6,316 1,359 6,440
7.00 145 6,538 150 6,548 155 6,587 302 6,598 604 6,684 935 6,791 1,230 6,888
7.25 131 7,048 137 7,068 146 7,088 - - 511 7,172 855 7,238 - -
7.50 119 7,548 126 7,559 138 7,567 - - 456 7,640 774 7,715 - -
7.75 - - - - 131 8,068 - - 401 8,116 692 8,200 - -
8.00 - - - - 126 8,567 - - 346 8,616 644 8,664 - -
8.25 - - - - 121 9,046 - - 286 9,116 - - - -
8.50 - - - - 117 9,546 - - 222 9,571 - - - -
8.75 - - - - 113 10,068 - - 147 10,088 - - - -
9.00 - - - - 109 10,583 - - 142 10,600 - - - -
9.25 - - - - 106 11,099 - - 138 11,116 - - - -
9.50 - - - - 103 11,583 - - 134 11,603 - - - -
9.75 - - - - 101 12,082 - - 131 12,104 - - - -
10.00 - - - - 98 12,548 - - 127 12,556 - - - -
AMC (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 43,762 324 - - - - - - - -
28.00 - - - - 41,794 324 - - - - - - - -
29.00 40,239 324 - - 40,610 324 - - 41,070 462 41,340 637 - -
30.00 38,247 324 - - 38,649 324 - - 39,142 526 39,412 706 - -
31.00 36,183 324 - - 36,553 356 - - 37,068 593 37,342 792 - -
32.00 33,770 324 - - 33,792 396 - - 34,009 661 35,208 1,089 - -
33.00 32,085 324 32,264 332 32,429 461 - - 32,977 766 33,252 1,501 - -
34.00 29,770 324 30,521 388 30,763 528 - - 31,311 1,054 31,663 1,831 31,837 2,641
35.00 28,019 324 28,193 452 28,730 618 - - 29,283 1,334 29,637 2,276 29,817 3,208
36.00 25,770 405 25,771 529 25,778 715 25,871 1,060 26,118 1,726 27,379 2,878 28,112 3,886
37.00 23,770 537 24,180 626 24,381 1,021 24,615 1,360 24,979 2,252 25,301 3,529 26,601 4,582
38.00 22,049 735 22,243 760 22,464 1,335 22,783 1,846 23,178 2,888 24,101 4,257 25,242 5,365
39.00 19,772 1,034 20,265 1,033 20,489 1,934 20,764 2,466 21,183 3,674 22,527 5,021 23,818 6,258
40.00 17,774 1,479 18,200 1,589 18,421 2,610 18,705 3,212 19,152 4,478 20,989 5,978 21,916 7,201
41.00 15,775 2,093 15,775 2,288 16,010 3,409 16,395 4,115 17,452 5,454 19,125 6,901 20,597 8,195
42.00 13,787 2,878 13,863 3,146 14,280 4,414 14,776 5,132 16,177 6,441 17,778 7,989 19,293 9,274
43.00 11,796 3,740 11,997 4,272 12,650 5,533 13,272 6,242 14,681 7,521 16,456 9,079 18,050 10,357
44.00 9,831 4,729 10,216 5,595 10,968 6,809 11,839 7,508 13,494 8,780 15,236 10,327 16,900 11,608
45.00 7,883 5,924 8,496 7,050 9,575 8,205 10,474 8,767 12,083 10,039 14,041 11,536 15,719 12,820
46.00 6,023 7,695 6,996 8,659 8,284 9,696 9,207 10,176 10,868 11,399 12,927 12,888 14,687 14,118
47.00 4,862 9,570 5,705 10,274 7,090 11,138 8,047 11,668 9,779 12,829 11,869 14,229 13,648 15,482
48.00 3,873 11,512 4,547 12,020 6,053 12,738 7,021 13,250 8,727 14,301 10,854 15,685 12,646 16,810
49.00 3,011 13,475 3,524 13,824 5,069 14,426 6,008 14,880 7,765 16,112 9,913 17,136 11,748 18,284
50.00 2,226 15,463 2,672 15,696 4,200 16,190 5,141 16,555 6,878 17,742 8,981 18,664 10,838 19,752
52.50 1,006 20,527 1,306 20,526 2,528 21,242 3,271 21,468 4,992 21,839 7,024 23,124 8,875 24,119
55.00 537 25,559 791 25,749 1,448 25,984 2,093 26,168 3,473 26,473 5,393 27,397 7,182 28,250
57.50 335 30,500 601 30,704 845 31,000 1,260 31,279 2,426 31,572 4,096 32,017 5,739 32,412
60.00 324 35,636 477 35,509 691 35,798 860 35,929 1,586 36,175 3,071 36,513 4,569 36,890
62.50 324 40,550 413 40,665 573 40,798 740 40,906 1,244 41,291 2,266 41,647 3,630 42,022
65.00 - - - - 501 45,682 - - - - - - - -
67.50 - - - - 428 50,973 - - - - - - - -
70.00 - - - - 389 55,589 - - - - - - - -
72.50 - - - - 353 60,729 - - - - - - - -
75.00 - - - - 324 65,616 - - - - - - - -
77.50 - - - - 324 70,580 - - - - - - - -
ANA (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 9,469 72 - - - - - - - -
50.00 - - - - 9,161 72 - - - - - - - -
52.50 8,781 72 - - 8,838 72 - - 8,883 100 8,972 261 - -
55.00 8,179 72 - - 8,255 72 - - 8,300 153 8,414 348 - -
57.50 7,677 72 - - 7,707 74 - - 7,853 223 7,994 450 - -
60.00 7,181 72 - - 7,249 78 - - 7,403 309 7,525 579 - -
62.50 6,743 72 - - 6,803 122 - - 6,909 415 7,071 716 - -
65.00 6,175 72 - - 6,209 188 - - 6,429 531 6,639 868 - -
67.50 5,660 77 5,779 121 5,814 281 5,835 421 5,961 684 6,229 1,047 6,522 1,339
70.00 5,145 112 5,184 197 5,257 403 5,371 566 5,523 854 5,837 1,246 6,168 1,560
72.50 4,646 169 4,779 304 4,800 560 4,904 739 5,085 1,049 5,468 1,467 5,806 1,786
75.00 4,147 275 4,293 444 4,319 748 4,463 933 4,703 1,267 5,104 1,683 5,370 2,059
77.50 3,673 423 3,819 616 3,879 948 4,008 1,149 4,307 1,504 4,773 1,926 5,058 2,326
80.00 3,158 615 3,373 815 3,409 1,192 3,638 1,393 3,955 1,780 4,435 2,232 4,762 2,566
82.50 2,661 838 2,914 1,058 3,110 1,470 3,214 1,668 3,551 2,058 4,070 2,515 4,488 2,836
85.00 2,196 1,097 2,545 1,355 2,739 1,774 2,910 1,974 3,248 2,369 3,781 2,826 4,284 3,120
87.50 1,739 1,398 2,172 1,687 2,397 2,115 2,587 2,305 2,949 2,691 3,517 3,137 3,966 3,429
90.00 1,388 1,745 1,830 2,054 2,079 2,475 2,291 2,651 2,734 2,985 3,325 3,416 3,793 3,748
92.50 1,093 2,198 1,524 2,449 1,784 2,859 2,008 3,018 2,427 3,389 3,018 3,756 3,479 4,089
95.00 844 2,689 1,252 2,898 1,533 3,342 1,769 3,402 2,205 3,703 2,804 4,104 3,278 4,445
97.50 635 3,202 1,018 3,336 1,302 3,773 1,538 3,864 1,980 4,080 2,596 4,477 3,073 4,807
100.00 461 3,706 815 3,792 1,093 4,214 1,341 4,251 1,818 4,474 2,390 4,833 2,869 5,193
102.50 319 4,212 644 4,253 920 4,667 1,159 4,798 1,630 4,877 2,255 5,245 2,739 5,546
105.00 219 4,693 503 4,701 765 5,139 997 5,240 1,441 5,353 2,043 5,613 2,527 5,942
107.50 145 5,193 389 5,230 630 5,545 859 5,586 1,291 5,756 1,876 6,065 2,358 6,336
110.00 109 5,693 297 5,775 522 6,096 734 6,170 1,147 6,221 1,739 6,496 2,197 6,707
112.50 84 6,193 225 6,203 423 6,514 626 6,621 1,030 6,661 1,595 6,906 2,066 7,140
115.00 72 6,693 172 6,695 346 7,038 521 7,062 910 7,105 1,458 7,289 1,931 7,576
117.50 72 7,193 125 7,284 276 7,484 450 7,504 810 7,571 1,351 7,727 1,790 8,039
120.00 72 7,693 94 7,693 226 7,920 - - 719 8,016 1,239 8,235 1,677 8,524
122.50 72 8,193 76 8,193 183 8,385 - - 628 8,475 1,127 8,674 1,574 8,852
125.00 - - - - 145 8,989 - - 563 9,032 1,044 9,129 - -
127.50 - - - - 117 9,389 - - - - - - - -
130.00 - - - - 90 9,940 - - - - - - - -
132.50 - - - - 76 10,381 - - - - - - - -
135.00 - - - - 74 10,925 - - - - - - - -
BCM (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,748 41 - - - - - - - -
4.30 - - - - 3,648 43 - - 3,658 60 - - - -
4.40 - - - - 3,548 44 - - 3,560 63 - - - -
4.50 - - - - 3,448 47 - - 3,476 65 - - - -
4.60 - - - - 3,348 49 - - 3,376 68 - - - -
4.70 3,248 35 - - 3,264 51 - - 3,275 71 3,264 92 - -
4.80 3,172 35 3,190 44 3,200 53 - - 3,254 75 3,294 96 3,310 111
4.90 3,048 35 3,058 45 3,064 56 - - 3,129 77 3,208 100 3,227 117
5.00 2,956 35 2,970 48 2,978 57 2,980 67 3,081 81 3,109 105 3,129 124
5.25 2,690 37 2,698 52 2,697 65 2,771 76 2,795 91 2,862 121 2,886 206
5.50 2,433 41 2,436 60 2,513 75 2,522 84 2,561 105 2,575 202 2,595 274
5.75 2,220 49 2,240 69 2,253 87 2,286 100 2,315 121 2,370 273 2,394 355
6.00 1,961 64 1,981 84 1,993 101 2,038 117 2,104 204 2,137 357 2,163 452
6.25 1,689 88 1,711 100 1,756 154 1,802 201 1,869 276 1,926 451 1,957 557
6.50 1,431 125 1,443 125 1,527 209 1,574 274 1,666 375 1,693 568 1,761 663
6.75 1,183 188 1,201 218 1,268 324 1,364 379 1,437 485 1,542 691 1,598 795
7.00 941 284 1,016 341 1,096 441 1,166 515 1,283 626 1,371 839 1,463 939
7.25 706 414 810 492 905 585 979 653 1,111 757 1,211 985 1,315 1,092
7.50 491 589 622 678 729 760 818 820 959 917 1,065 1,157 1,181 1,271
7.75 351 824 465 885 579 950 677 1,006 817 1,089 927 1,329 1,059 1,446
8.00 242 1,070 331 1,115 463 1,176 548 1,224 698 1,293 813 1,510 940 1,623
8.25 161 1,322 232 1,353 351 1,396 447 1,416 584 1,475 708 1,725 843 1,809
8.50 117 1,569 176 1,580 263 1,632 354 1,666 487 1,698 603 1,885 746 1,970
8.75 91 1,814 121 1,856 187 1,873 268 1,888 397 1,914 526 2,075 660 2,207
9.00 73 2,069 105 2,080 133 2,090 224 2,126 337 2,150 457 2,280 583 2,413
9.25 64 2,320 95 2,330 119 2,340 140 2,376 274 2,397 381 2,460 503 2,624
9.50 57 2,564 85 2,564 108 2,564 127 2,564 200 2,564 322 2,674 447 2,846
9.75 53 2,814 79 2,814 100 2,814 117 2,814 148 2,814 283 2,928 393 3,063
BEA (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,260 11 - - - - - - - -
7.25 - - - - 1,210 11 - - - - - - - -
7.50 - - - - 1,160 12 - - 1,160 17 - - - -
7.75 1,107 11 - - 1,110 13 - - 1,110 19 1,112 23 - -
8.00 1,057 11 1,060 11 1,060 15 - - 1,060 20 1,062 33 - -
8.25 1,007 11 1,010 12 1,010 16 - - 1,010 23 1,010 43 1,010 54
8.50 957 11 960 12 960 17 - - 960 24 960 51 960 69
8.75 908 12 910 13 910 19 910 21 910 27 910 66 910 81
9.00 857 13 860 15 860 21 860 24 860 39 860 78 872 99
9.25 807 16 810 17 810 24 810 28 810 49 822 96 826 113
9.50 757 20 760 20 760 27 760 39 768 64 784 110 790 131
9.75 708 24 710 24 712 39 714 55 722 79 737 130 747 153
10.00 657 29 662 29 662 51 667 67 675 97 690 149 709 174
10.50 557 47 564 47 568 87 569 104 577 138 609 196 635 220
11.00 457 75 469 84 474 135 478 152 494 186 538 246 568 276
11.50 359 117 379 131 388 191 394 210 417 246 472 300 506 332
12.00 263 168 295 189 311 261 322 278 348 314 411 369 450 394
12.50 183 238 220 267 239 339 256 354 288 386 361 437 399 463
13.00 129 336 159 352 180 426 197 440 238 465 308 512 351 535
13.50 87 436 110 444 131 516 150 526 194 548 265 590 302 610
14.00 56 536 73 539 91 608 110 617 156 632 228 680 264 698
14.50 39 637 46 640 66 710 82 713 121 724 192 770 230 786
15.00 28 736 29 739 45 808 63 810 97 818 161 862 200 871
15.50 21 836 25 839 29 904 43 906 75 910 143 952 174 961
16.00 17 938 21 939 27 1,006 31 1,007 57 1,012 118 1,023 151 1,032
16.50 15 1,038 20 1,039 24 1,102 27 1,103 45 1,107 99 1,136 131 1,144
17.00 12 1,138 17 1,139 21 1,200 25 1,201 31 1,204 85 1,225 111 1,232
BIU (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - 6,836 87 - - 7,004 127 - - 7,275 409 7,527 709 - -
55.00 - - 6,482 93 - - 6,602 179 - - 6,872 523 7,152 858 - -
57.50 - - 6,198 127 - - 6,330 234 - - 6,436 652 6,881 1,005 - -
60.00 - - 5,746 174 5,820 175 5,991 314 6,044 470 6,281 791 6,592 1,181 6,890 1,471
62.50 5,348 231 5,430 238 5,505 253 5,586 412 5,632 600 5,958 950 6,304 1,348 6,629 1,656
65.00 4,983 320 5,044 324 5,120 357 5,178 544 5,267 742 5,583 1,119 6,029 1,530 6,377 1,867
67.50 4,581 433 4,608 436 4,705 476 4,835 696 5,045 913 5,352 1,307 5,688 1,725 6,137 2,067
70.00 4,222 569 4,271 569 4,344 614 4,501 862 4,681 1,096 5,068 1,492 5,430 1,920 5,905 2,279
72.50 3,829 715 3,869 717 4,001 766 4,231 1,058 4,346 1,282 4,798 1,683 5,250 2,145 5,681 2,512
75.00 3,460 866 3,507 871 3,668 944 3,929 1,253 4,126 1,491 4,456 1,911 4,916 2,371 5,468 2,744
77.50 3,078 1,016 3,131 1,031 3,334 1,165 3,610 1,474 3,848 1,712 4,291 2,130 4,765 2,593 5,165 2,966
80.00 2,702 1,173 2,776 1,203 3,048 1,414 3,322 1,721 3,575 1,957 3,953 2,377 4,495 2,843 5,038 3,220
82.50 2,323 1,345 2,405 1,399 2,747 1,680 3,048 1,972 3,324 2,202 3,809 2,624 4,397 3,093 4,874 3,472
85.00 1,938 1,552 2,066 1,623 2,469 1,960 2,800 2,248 3,082 2,471 3,603 2,873 4,199 3,337 4,689 3,720
87.50 1,609 1,840 1,747 1,942 2,212 2,266 2,570 2,534 2,864 2,747 3,402 3,148 4,010 3,600 4,512 3,972
90.00 1,393 2,234 1,464 2,301 1,977 2,585 2,359 2,829 2,661 3,048 3,205 3,425 3,827 3,870 4,342 4,245
92.50 1,212 2,622 1,262 2,668 1,745 2,907 2,145 3,148 2,455 3,339 3,015 3,713 3,654 4,148 4,176 4,518
95.00 1,050 2,999 1,081 3,028 1,530 3,252 1,941 3,464 2,263 3,644 2,836 4,015 3,485 4,422 4,017 4,786
97.50 898 3,376 917 3,400 1,334 3,591 1,752 3,785 2,080 3,962 2,664 4,311 3,322 4,700 3,865 5,061
100.00 748 3,751 765 3,785 1,155 3,924 1,577 4,124 1,908 4,309 2,501 4,540 3,169 5,090 3,716 5,402
102.50 609 4,124 625 4,153 994 4,288 1,416 4,468 1,748 4,581 2,343 4,920 3,020 5,324 3,573 5,652
105.00 485 4,501 504 4,550 851 4,631 1,267 4,785 1,597 4,971 2,197 5,264 2,878 5,646 3,437 5,959
107.50 383 4,876 393 4,876 719 5,008 1,130 5,101 1,457 5,315 2,058 5,575 2,741 6,028 3,304 6,331
110.00 303 5,251 315 5,251 609 5,410 1,006 5,490 1,328 5,638 1,925 5,896 2,610 6,188 3,177 6,581
112.50 240 5,626 255 5,626 513 5,685 891 5,794 1,208 5,995 1,799 6,295 2,485 6,669 3,053 6,869
115.00 - - 208 6,001 - - 791 6,193 1,096 6,258 1,681 6,518 2,365 6,993 2,936 7,165
117.50 - - - - - - 695 6,536 997 6,596 1,570 6,877 2,250 7,298 2,822 7,487
120.00 - - - - - - 614 6,980 899 7,042 1,465 7,214 2,141 7,622 2,712 7,794
122.50 - - - - - - 538 7,126 814 7,259 1,367 7,662 2,037 7,959 2,607 8,105
125.00 - - - - - - 476 7,501 735 7,609 1,271 7,912 1,938 8,317 2,503 8,468
127.50 - - - - - - 426 7,876 - - 1,184 8,155 1,841 8,603 2,406 8,754
130.00 - - - - - - 373 8,447 - - 1,108 8,621 1,750 8,886 2,311 9,065
132.50 - - - - - - 335 8,626 - - 1,031 8,986 1,666 9,264 2,221 9,422
135.00 - - - - - - 297 9,001 - - 957 9,219 1,568 9,370 2,135 9,757
137.50 - - - - - - 255 9,376 - - 892 9,684 1,491 9,824 2,050 10,082
140.00 - - - - - - 204 9,751 - - 831 9,751 1,415 10,090 1,971 10,316
142.50 - - - - - - 194 10,126 - - 773 10,126 1,347 10,426 1,878 10,622
145.00 - - - - - - 185 10,501 - - 713 10,501 1,280 10,834 1,803 10,956
147.50 - - - - - - 175 10,876 - - 669 10,876 1,216 11,183 1,732 11,424
150.00 - - - - - - 167 11,251 - - 622 11,251 1,156 11,251 1,666 11,763
152.50 - - - - - - 161 11,626 - - 574 11,626 1,105 11,626 1,601 12,097
155.00 - - - - - - 153 12,001 - - 535 12,001 1,052 12,001 1,536 12,435
157.50 - - - - - - 147 12,376 - - 494 12,376 990 12,376 1,479 12,779
160.00 - - - - - - 141 12,751 - - 468 12,751 939 12,751 1,420 13,124
162.50 - - - - - - 135 13,126 - - 440 13,126 895 13,126 1,364 13,476
165.00 - - - - - - 130 13,501 - - 411 13,501 849 13,501 1,311 13,501
167.50 - - - - - - 126 13,876 - - 382 13,876 810 13,876 1,258 13,876
170.00 - - - - - - 122 14,251 - - 351 14,251 769 14,251 1,222 14,251
BLI (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,614 69 - - 6,727 72 - - 6,763 206 6,863 389 - -
87.50 6,440 69 - - 6,542 73 - - 6,577 239 6,752 435 - -
90.00 6,320 69 - - 6,351 75 - - 6,435 276 6,615 482 - -
92.50 6,162 69 - - 6,252 80 - - 6,299 309 6,480 519 - -
95.00 6,014 69 - - 6,050 97 - - 6,166 344 6,357 560 - -
97.50 5,840 69 - - 6,023 117 - - 6,072 391 6,244 612 - -
100.00 5,690 69 - - 5,818 138 - - 5,902 429 6,135 666 - -
102.50 5,593 69 - - 5,641 163 - - 5,778 463 6,015 723 - -
105.00 5,390 69 - - 5,565 190 - - 5,644 509 5,903 779 - -
107.50 5,265 69 - - 5,376 221 - - 5,502 570 5,792 836 - -
110.00 5,111 69 - - 5,183 252 - - 5,389 614 5,680 898 - -
112.50 4,941 81 5,030 164 5,074 292 - - 5,275 679 5,569 966 - -
115.00 4,816 96 4,839 193 4,982 334 - - 5,157 734 5,444 1,034 - -
117.50 4,668 113 4,719 225 4,783 374 - - 5,039 785 5,354 1,104 - -
120.00 4,514 134 4,538 259 4,713 421 - - 4,903 850 5,250 1,169 5,577 1,429
122.50 4,368 170 4,468 299 4,498 474 - - 4,808 915 5,143 1,235 5,480 1,511
125.00 4,191 205 4,328 337 4,361 525 - - 4,735 980 5,055 1,316 5,389 1,594
127.50 4,068 246 4,160 389 4,320 572 - - 4,579 1,045 4,951 1,396 5,296 1,673
130.00 3,893 288 3,933 435 4,149 636 - - 4,468 1,122 4,867 1,477 5,247 1,753
132.50 3,767 336 3,823 485 4,021 698 - - 4,373 1,198 4,765 1,553 5,132 1,831
135.00 3,618 387 3,732 540 3,921 759 - - 4,263 1,275 4,674 1,629 5,048 1,911
137.50 3,469 443 3,598 599 3,700 832 - - 4,160 1,353 4,569 1,707 4,971 2,006
140.00 3,322 501 3,469 663 3,679 908 - - 4,044 1,425 4,488 1,799 4,873 2,098
142.50 3,176 560 3,364 728 3,534 980 3,614 1,166 3,987 1,511 4,394 1,893 4,797 2,188
145.00 2,995 624 3,150 798 3,418 1,055 3,588 1,247 3,872 1,600 4,326 1,980 4,719 2,279
147.50 2,860 691 3,083 872 3,326 1,144 3,500 1,334 3,783 1,690 4,238 2,068 4,633 2,369
150.00 2,716 759 2,988 951 3,199 1,228 3,337 1,423 3,748 1,776 4,158 2,156 4,612 2,460
152.50 2,559 832 2,823 1,037 3,107 1,313 3,234 1,513 3,633 1,862 4,074 2,244 4,500 2,551
155.00 2,435 907 2,728 1,122 2,953 1,406 3,218 1,599 3,531 1,950 4,009 2,336 4,448 2,644
157.50 2,309 987 2,565 1,221 2,909 1,504 3,067 1,695 3,441 2,055 3,929 2,440 4,377 2,745
160.00 2,142 1,073 2,455 1,318 2,751 1,603 3,008 1,801 3,374 2,161 3,857 2,538 4,302 2,847
162.50 2,023 1,158 2,349 1,414 2,708 1,708 2,887 1,904 3,300 2,253 3,794 2,637 4,219 2,948
165.00 1,883 1,253 2,245 1,531 2,594 1,799 2,799 1,993 3,237 2,356 3,721 2,740 4,151 3,048
167.50 1,749 1,351 2,160 1,636 2,477 1,910 2,710 2,098 3,159 2,457 3,672 2,843 4,082 3,150
170.00 1,644 1,452 2,064 1,747 2,389 2,023 2,623 2,211 3,077 2,560 3,604 2,946 4,024 3,254
172.50 1,519 1,561 1,975 1,863 2,300 2,134 2,542 2,324 3,004 2,672 3,533 3,032 3,955 3,357
175.00 1,421 1,672 1,885 1,984 2,217 2,243 2,463 2,432 2,964 2,780 3,463 3,151 3,895 3,456
177.50 1,327 1,789 1,800 2,102 2,137 2,359 2,386 2,541 2,890 2,889 3,402 3,260 3,831 3,555
180.00 1,235 1,915 1,711 2,226 2,061 2,478 2,306 2,616 2,817 3,000 3,337 3,374 3,769 3,668
182.50 1,154 2,055 1,632 2,349 1,987 2,570 2,237 2,785 2,747 3,113 3,277 3,485 3,715 3,782
185.00 1,077 2,200 1,556 2,477 1,919 2,662 2,171 2,893 2,678 3,229 3,212 3,603 3,655 3,897
187.50 999 2,344 1,476 2,606 1,848 2,842 2,101 3,014 2,609 3,338 3,154 3,717 3,595 4,013
190.00 924 2,474 1,399 2,740 1,777 2,925 2,036 3,127 2,544 3,457 3,093 3,831 3,537 4,133
192.50 854 2,636 1,326 2,841 1,706 3,022 1,976 3,194 2,479 3,575 3,032 3,938 3,479 4,247
195.00 788 2,758 1,256 3,003 1,638 3,147 1,909 3,309 2,416 3,697 2,973 4,049 3,424 4,354
197.50 727 2,931 1,187 3,090 1,572 3,324 1,845 3,456 2,317 3,822 2,915 4,166 3,368 4,464
200.00 667 3,058 1,122 3,262 1,508 3,472 1,782 3,577 2,258 3,942 2,858 4,290 3,314 4,574
205.00 - - - - 1,386 3,746 - - 2,144 4,184 2,747 4,537 - -
210.00 - - - - 1,274 3,962 - - 2,036 4,428 2,640 4,784 - -
215.00 - - - - 1,169 4,266 - - 1,932 4,699 - - - -
220.00 - - - - 1,072 4,561 - - 1,834 4,966 - - - -
225.00 - - - - 981 4,790 - - 1,740 5,216 - - - -
230.00 - - - - 896 5,034 - - 1,651 5,476 - - - -
235.00 - - - - 808 5,297 - - 1,567 5,740 - - - -
240.00 - - - - 737 5,581 - - 1,486 6,018 - - - -
245.00 - - - - 674 5,846 - - 1,410 6,286 - - - -
250.00 - - - - 613 6,208 - - 1,337 6,557 - - - -
255.00 - - - - 559 6,452 - - 1,268 6,828 - - - -
260.00 - - - - 508 6,842 - - 1,202 7,093 - - - -
265.00 - - - - 463 7,096 - - 1,140 7,377 - - - -
270.00 - - - - 419 7,369 - - 1,081 7,665 - - - -
275.00 - - - - 382 7,704 - - 1,025 7,941 - - - -
280.00 - - - - 348 7,942 - - 972 8,207 - - - -
285.00 - - - - 314 8,182 - - 921 8,496 - - - -
290.00 - - - - 286 8,516 - - 874 8,778 - - - -
295.00 - - - - 259 8,776 - - 829 9,056 - - - -
300.00 - - - - 234 9,073 - - 786 9,336 - - - -
310.00 - - - - 194 9,665 - - - - - - - -
320.00 - - - - 159 10,295 - - - - - - - -
330.00 - - - - 129 10,921 - - - - - - - -
340.00 - - - - 107 11,457 - - - - - - - -
350.00 - - - - 87 12,057 - - - - - - - -
BOC (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 11,154 66 - - - - - - - -
17.50 - - - - 10,906 66 - - 10,947 66 - - - -
18.00 - - - - 10,661 66 - - 10,694 66 - - - -
18.50 - - - - 10,409 66 - - 10,456 66 - - - -
19.00 - - - - 10,158 66 - - 10,199 66 10,247 66 - -
19.50 9,882 66 - - 9,908 66 - - 9,949 66 10,009 66 - -
20.00 9,632 66 - - 9,659 66 - - 9,710 66 9,746 66 - -
21.00 9,132 66 - - 9,166 66 - - 9,217 66 9,276 72 - -
22.00 8,632 66 8,648 66 8,663 66 - - 8,726 66 8,779 83 - -
23.00 8,133 66 8,148 66 8,166 66 - - 8,235 71 8,317 125 - -
24.00 7,633 66 7,649 66 7,671 66 - - 7,744 111 7,836 187 7,941 271
25.00 7,133 66 7,156 66 7,168 66 7,195 72 7,266 145 7,379 242 7,500 360
26.00 6,634 66 6,654 66 6,678 68 6,705 83 6,796 205 6,934 346 7,072 466
27.00 6,134 66 6,153 66 6,189 80 6,227 125 6,332 279 6,493 452 6,647 591
28.00 5,636 66 5,653 71 5,705 149 5,745 209 5,879 374 6,070 579 6,244 737
29.00 5,137 76 5,162 86 5,222 211 5,283 286 5,345 509 5,659 731 5,848 900
30.00 4,637 108 4,676 135 4,755 318 4,824 403 4,881 645 5,261 903 5,468 1,092
31.00 4,137 157 4,192 232 4,231 442 4,390 549 4,501 824 4,877 1,086 5,106 1,305
32.00 3,640 237 3,721 354 3,864 601 3,962 734 4,219 1,030 4,514 1,319 4,760 1,525
33.00 3,150 395 3,212 538 3,448 803 3,562 941 3,847 1,259 4,168 1,548 4,430 1,761
34.00 2,659 583 2,866 755 2,995 1,044 3,126 1,187 3,495 1,517 3,839 1,820 4,110 2,036
35.00 2,182 819 2,404 1,026 2,632 1,318 2,776 1,476 3,159 1,787 3,525 2,089 3,813 2,306
36.00 1,738 1,101 2,016 1,341 2,287 1,647 2,445 1,801 2,847 2,091 3,233 2,394 3,527 2,609
37.00 1,319 1,445 1,678 1,711 1,973 2,004 2,141 2,136 2,520 2,413 2,951 2,702 3,208 2,963
38.00 1,017 1,889 1,375 2,114 1,692 2,372 1,870 2,496 2,287 2,753 2,691 3,044 3,006 3,251
39.00 757 2,346 1,096 2,518 1,449 2,726 1,648 2,879 2,037 3,114 2,449 3,379 2,766 3,588
40.00 551 2,833 858 2,953 1,219 3,127 1,413 3,230 1,809 3,547 2,225 3,756 2,546 3,944
41.00 385 3,325 659 3,406 1,012 3,554 1,197 3,645 1,597 3,948 2,017 4,122 2,336 4,313
42.00 254 3,823 490 3,873 832 3,990 1,012 4,143 1,427 4,361 1,818 4,517 2,135 4,685
43.00 167 4,323 371 4,350 675 4,446 848 4,509 1,229 4,797 1,643 4,914 1,956 5,083
44.00 126 4,823 276 4,835 546 4,906 709 4,959 1,080 5,121 1,474 5,320 1,790 5,482
45.00 98 5,323 189 5,323 431 5,376 583 5,421 940 5,566 1,327 5,748 1,631 5,887
46.00 79 5,823 144 5,823 351 5,856 471 5,888 811 6,009 1,189 6,170 1,489 6,312
BUD (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 4,106 48 - - 4,222 63 - - - -
5.00 - - - - 4,006 49 - - 4,122 65 - - - -
5.25 - - - - 3,756 55 - - 3,882 72 - - - -
5.50 3,492 55 3,503 56 3,504 61 3,540 69 3,633 113 3,723 224 3,727 414
5.75 3,242 65 3,262 68 3,276 69 3,280 79 3,403 153 3,494 276 3,502 504
6.00 2,992 81 3,010 83 3,034 83 3,041 122 3,162 214 3,275 348 3,282 609
6.25 2,742 101 2,760 103 2,793 103 2,801 164 2,940 290 3,065 429 3,116 722
6.50 2,492 131 2,518 132 2,550 173 2,604 248 2,718 358 2,854 525 2,865 832
6.75 2,242 173 2,272 195 2,315 241 2,370 326 2,504 463 2,660 628 2,733 942
7.00 1,992 232 2,034 275 2,094 341 2,151 418 2,296 575 2,475 758 2,548 1,070
7.25 1,740 311 1,792 381 1,871 439 1,938 525 2,104 681 2,296 857 2,381 1,219
7.50 1,497 413 1,582 488 1,660 565 1,739 655 1,919 804 2,125 991 2,222 1,373
7.75 1,245 531 1,354 622 1,462 698 1,562 792 1,740 950 1,960 1,133 2,066 1,524
8.00 1,004 673 1,159 778 1,276 870 1,383 956 1,576 1,103 1,813 1,289 1,926 1,695
8.25 805 833 974 945 1,102 1,044 1,217 1,127 1,430 1,271 1,672 1,448 1,784 1,865
8.50 645 1,038 792 1,152 944 1,242 1,066 1,321 1,289 1,443 1,539 1,619 1,657 2,034
8.75 518 1,292 658 1,369 814 1,445 933 1,507 1,156 1,628 1,415 1,795 1,536 2,222
9.00 406 1,542 533 1,600 678 1,659 807 1,747 1,030 1,849 1,297 1,982 1,420 2,401
9.25 303 1,794 423 1,834 563 1,882 702 1,961 924 2,014 1,178 2,160 1,317 2,596
9.50 237 2,044 341 2,067 474 2,103 594 2,122 816 2,221 1,079 2,364 1,215 2,787
9.75 189 2,294 274 2,306 399 2,344 510 2,391 728 2,454 989 2,555 1,121 2,988
10.00 154 2,556 208 2,568 321 2,577 440 2,645 640 2,665 898 2,764 1,039 3,191
10.50 111 3,044 113 3,058 220 3,065 313 3,073 499 3,102 748 3,180 880 3,603
11.00 84 3,544 88 3,544 142 3,544 219 3,573 384 3,586 619 3,602 749 4,018
11.50 68 4,044 75 4,044 91 4,044 - - 302 4,095 499 4,112 638 4,448
12.00 57 4,544 67 4,544 81 4,544 - - 215 4,544 407 4,601 541 5,019
12.50 51 5,044 61 5,044 73 5,044 - - 174 5,044 353 5,077 - -
13.00 48 5,582 - - 68 5,610 - - 134 5,632 274 5,654 - -
13.50 48 6,044 - - 63 6,044 - - 88 6,044 240 6,044 - -
14.00 - - - - 60 6,544 - - 83 6,544 176 6,544 - -
14.50 - - - - 56 7,044 - - - - - - - -
15.00 - - - - 53 7,544 - - - - - - - -
15.50 - - - - 52 8,044 - - - - - - - -
BYA (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 107,763 1,107 - - - -
64.16 - - - - 105,872 1,092 106,558 1,163 - - - -
64.99 - - - - 104,617 1,092 105,399 1,355 - - - -
65.83 - - - - 103,332 1,092 104,159 1,548 - - - -
66.66 101,818 1,092 - - 102,143 1,092 102,994 1,684 104,217 3,320 - -
68.33 99,308 1,092 - - 99,594 1,092 100,585 1,956 101,931 3,830 - -
69.99 96,829 1,092 - - 97,159 1,092 98,241 2,379 99,727 4,384 - -
71.66 94,321 1,092 - - 94,685 1,092 95,893 2,795 97,483 4,957 - -
73.33 91,814 1,092 - - 92,207 1,092 93,568 3,213 95,283 5,555 - -
74.99 89,338 1,092 - - 89,756 1,107 91,290 3,697 93,150 6,274 - -
76.66 86,829 1,092 - - 87,315 1,239 88,977 4,241 91,000 6,961 - -
78.33 84,320 1,092 - - 84,833 1,472 86,729 4,810 88,882 7,685 - -
79.99 81,836 1,106 - - 82,441 1,836 84,495 5,514 86,822 8,510 - -
81.66 79,330 1,295 - - 80,014 2,181 82,293 6,216 84,761 9,395 - -
83.33 76,825 1,508 - - 78,910 2,590 82,094 6,893 82,898 10,279 - -
84.99 74,343 1,783 - - 76,508 3,101 77,974 7,764 80,759 11,153 - -
86.66 71,841 2,105 - - 74,096 3,591 75,831 8,636 78,790 12,172 - -
88.32 69,356 2,483 - - 71,523 4,283 73,753 9,506 76,880 13,253 - -
89.99 66,849 2,935 - - 69,155 4,974 71,690 10,462 74,965 14,340 - -
91.66 64,341 3,469 - - 65,857 5,768 69,644 11,529 73,102 15,389 - -
93.32 61,857 4,086 - - 64,600 6,593 67,671 12,595 71,278 16,505 - -
94.99 59,360 4,795 - - 61,332 7,438 66,999 13,619 69,462 17,818 - -
96.66 56,854 5,590 57,783 6,906 59,106 8,424 63,756 14,831 67,678 19,080 - -
98.32 54,377 6,461 55,479 7,771 56,930 9,469 61,871 16,109 65,960 20,325 - -
99.99 51,877 7,453 53,909 8,748 54,757 10,562 59,992 17,346 64,234 21,605 67,684 26,504
103.32 46,912 9,441 48,666 10,887 51,312 13,192 56,376 19,987 60,916 24,425 64,642 29,468
106.66 41,958 11,563 44,274 13,241 46,870 15,837 52,881 22,598 57,703 27,356 61,484 32,304
109.99 37,219 13,827 40,068 15,822 42,619 18,792 49,560 25,513 54,645 30,284 58,724 35,543
113.32 32,219 16,352 36,044 18,934 38,761 21,797 47,051 28,794 51,695 33,601 55,994 38,776
116.66 27,472 19,233 32,198 22,387 35,358 25,261 43,819 31,994 48,861 36,316 53,188 42,006
119.99 22,932 22,525 28,591 26,212 31,974 29,191 40,956 35,541 46,159 40,072 50,716 45,440
123.32 19,656 26,557 25,334 30,389 29,083 32,970 38,138 38,849 43,572 43,784 48,335 49,010
126.65 16,798 31,488 22,319 34,849 26,237 36,513 35,365 42,696 41,105 47,518 45,942 52,571
129.99 14,262 36,418 19,396 39,278 23,471 40,536 32,943 46,908 38,745 51,077 43,555 56,066
133.32 11,988 41,394 16,754 43,661 20,910 44,805 30,575 50,336 36,990 54,104 41,553 59,483
136.65 9,919 46,400 14,387 47,453 18,580 49,101 28,327 54,056 34,808 59,177 39,544 63,808
139.99 8,024 51,579 12,256 52,171 16,410 53,353 26,209 58,768 32,739 62,936 37,426 67,582
143.32 6,365 56,423 10,370 57,928 14,464 58,573 24,222 62,676 30,388 67,256 35,538 71,450
146.65 4,924 61,495 8,723 62,024 12,699 62,417 22,374 67,375 28,932 70,965 33,875 75,565
149.99 3,712 66,403 7,212 67,217 10,991 68,005 20,638 71,666 26,826 74,939 32,145 79,616
153.32 2,933 71,400 5,985 71,773 9,570 72,516 19,009 74,922 25,186 79,189 30,419 83,671
156.65 2,346 76,396 4,974 76,769 8,315 78,508 17,291 80,764 23,631 84,267 28,798 87,712
159.98 1,903 81,394 4,112 81,752 7,221 82,055 15,900 85,745 22,167 88,603 27,440 91,990
163.32 1,565 86,401 3,359 86,742 6,225 87,033 14,601 89,456 20,779 92,125 26,059 96,271
166.65 1,306 91,397 2,751 91,397 5,352 91,921 13,415 94,276 19,479 96,579 24,701 100,560
169.98 1,105 96,394 2,219 96,394 4,632 96,617 12,286 98,714 18,249 101,083 - -
173.32 1,092 101,402 1,787 101,402 3,955 101,402 11,257 103,352 17,064 105,589 - -
176.65 1,092 106,398 1,501 106,398 3,414 106,398 10,309 108,029 15,994 110,075 - -
179.98 1,092 111,395 1,205 111,395 2,842 111,395 9,449 112,796 14,957 114,667 - -
183.32 1,092 116,402 1,092 116,402 2,467 116,402 8,649 117,559 13,985 119,329 - -
186.65 1,092 121,399 1,092 121,399 2,073 121,399 7,919 122,306 13,093 123,957 - -
189.98 - - 1,092 126,396 1,816 126,396 7,213 127,132 12,250 128,606 - -
193.31 - - 1,092 131,394 1,554 131,394 6,591 131,999 11,419 133,281 - -
196.65 - - 1,092 136,400 1,272 136,400 6,009 136,400 10,687 138,023 - -
199.98 - - 1,092 141,397 1,092 141,397 5,469 141,397 9,979 142,785 - -
203.31 - - 1,092 146,395 1,092 146,395 - - - - - -
206.65 - - 1,092 151,401 1,092 151,401 - - - - - -
209.98 - - 1,092 156,398 1,092 156,398 - - - - - -
BYD (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - 24,773 595 24,846 742 25,510 1,094 25,907 1,600 26,114 2,669 27,046 3,894 27,878 5,347
87.50 - - 23,525 760 23,659 984 24,019 1,404 24,730 1,945 25,533 3,109 26,083 4,447 26,949 5,823
90.00 - - 22,275 979 22,479 1,275 22,870 1,738 23,593 2,368 24,376 3,540 25,138 4,979 26,080 6,432
92.50 - - 21,025 1,255 21,278 1,613 21,542 2,158 22,274 2,770 23,396 4,100 24,218 5,531 25,235 7,013
95.00 - - 19,779 1,599 20,129 1,998 20,501 2,595 21,257 3,321 22,295 4,546 23,791 6,100 24,387 7,611
97.50 18,500 2,002 18,675 2,028 18,856 2,435 19,661 3,121 19,893 3,849 21,290 5,154 22,452 6,706 23,544 8,235
100.00 17,250 2,469 17,288 2,493 17,857 2,911 18,417 3,664 19,008 4,377 20,402 5,776 22,001 7,336 23,224 8,957
102.50 16,002 2,961 16,042 2,992 16,544 3,444 17,243 4,228 17,693 4,994 19,464 6,400 21,120 8,030 22,414 9,690
105.00 14,739 3,460 14,812 3,514 15,272 4,018 16,474 4,861 17,117 5,652 18,322 7,124 20,322 8,752 21,244 10,401
107.50 13,483 3,965 13,654 4,067 14,216 4,633 15,216 5,572 15,724 6,370 17,592 7,830 19,199 9,467 20,489 11,101
110.00 12,225 4,478 12,384 4,656 13,201 5,275 14,475 6,309 15,051 7,103 16,504 8,569 18,742 10,199 19,828 11,927
112.50 10,960 5,025 11,161 5,293 12,308 5,973 13,277 7,119 14,366 7,905 15,639 9,369 17,708 11,018 19,142 12,726
115.00 9,686 5,629 9,979 5,966 11,329 6,851 12,497 7,926 13,261 8,696 15,062 10,169 17,263 11,815 18,451 13,519
117.50 8,382 6,308 8,861 6,725 10,463 7,720 11,633 8,817 12,676 9,573 14,455 10,972 16,556 12,602 18,045 14,308
120.00 7,238 7,107 7,754 7,552 9,564 8,793 10,865 9,735 11,883 10,461 13,719 11,864 15,877 13,459 17,450 15,168
122.50 6,417 8,223 6,908 8,475 8,718 9,670 10,085 10,695 11,119 11,371 13,015 12,726 15,216 14,335 16,839 16,048
125.00 5,714 9,561 6,145 9,680 7,904 10,763 9,364 11,597 10,396 12,302 12,337 13,620 14,586 15,206 16,226 16,925
127.50 5,099 10,845 5,450 10,923 7,136 11,966 8,642 12,729 9,642 13,537 11,688 14,746 13,971 16,079 15,617 17,778
130.00 4,542 12,120 4,814 12,181 6,414 13,072 7,963 13,605 9,044 14,506 11,062 15,764 13,381 16,983 15,027 18,643
132.50 4,017 13,383 4,229 13,433 5,745 13,933 7,324 14,983 8,418 15,404 10,462 16,530 12,806 17,935 14,519 19,654
135.00 3,511 14,638 3,690 14,679 5,124 15,340 6,717 16,093 7,823 16,584 9,888 17,790 12,262 18,890 14,010 20,870
137.50 3,016 15,849 3,188 15,919 4,551 16,515 6,153 17,191 7,263 17,564 9,344 18,925 11,728 20,101 13,500 21,457
140.00 2,546 17,138 2,725 17,178 4,028 17,689 5,616 18,323 6,728 18,593 8,818 19,639 11,218 20,809 12,969 22,388
142.50 2,119 18,388 2,292 18,385 3,552 18,826 5,126 19,327 6,227 19,539 8,317 21,026 10,729 21,902 12,444 23,320
145.00 1,748 19,638 1,905 19,669 3,125 20,114 4,670 20,516 5,758 20,999 7,845 21,816 10,255 23,111 12,028 24,429
147.50 - - 1,593 20,888 2,730 21,169 4,236 21,748 5,315 22,095 7,390 23,228 9,803 24,135 11,622 25,400
150.00 - - 1,309 22,138 2,387 22,388 3,806 22,875 - - 6,960 24,163 9,369 25,429 11,195 26,264
152.50 - - 1,034 23,388 2,081 23,789 3,444 24,191 - - 6,472 24,726 8,951 26,227 10,754 27,783
155.00 - - 872 24,636 1,777 24,838 3,107 25,412 - - 6,164 26,298 8,547 27,326 10,316 28,798
157.50 - - 740 25,888 1,564 25,978 2,810 26,504 - - 5,722 27,080 8,162 28,517 9,799 29,811
160.00 - - 634 27,138 1,344 27,206 2,562 27,490 - - 5,444 28,475 7,793 29,465 9,459 30,864
162.50 - - 546 28,388 1,138 28,569 2,276 28,881 - - 5,108 30,074 7,439 30,582 9,122 31,936
165.00 - - 475 29,638 984 29,638 2,064 30,093 - - 4,741 30,595 7,093 31,618 8,783 33,014
167.50 - - 417 30,888 863 30,994 1,824 31,078 - - 4,498 31,680 6,773 32,799 8,445 33,802
170.00 - - 368 32,138 738 32,138 1,660 32,227 - - 4,174 33,059 6,376 33,869 8,105 35,149
172.50 - - 364 33,388 606 33,388 1,466 33,535 - - 3,920 34,241 6,083 35,058 7,753 36,207
175.00 - - 364 34,638 517 34,638 1,313 34,773 - - 3,670 35,238 5,804 36,192 7,495 37,287
177.50 - - 364 35,888 423 35,888 1,185 36,302 - - 3,441 36,647 5,528 37,279 7,231 38,405
180.00 - - 364 37,229 364 37,348 1,053 37,552 - - 3,220 37,890 5,266 38,384 6,974 39,524
182.50 - - 364 38,388 364 38,621 913 38,736 - - 3,006 39,034 5,020 39,456 6,706 40,638
185.00 - - 364 39,638 364 39,638 843 39,638 - - 2,848 40,010 4,790 40,561 6,438 41,749
BYE (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 20,372 254 - - - - - - - -
18.50 - - - - 19,865 254 - - - - - - - -
19.00 - - - - 19,365 254 - - - - - - - -
19.50 - - - - 18,875 277 - - - - - - - -
20.00 18,304 303 - - 18,382 413 - - 18,883 861 19,339 1,510 - -
21.00 17,303 394 17,398 402 17,427 572 - - 17,989 1,131 18,472 1,848 18,571 2,465
22.00 16,303 515 16,401 522 16,435 767 16,523 942 17,039 1,370 17,563 2,209 17,800 2,899
23.00 15,364 675 15,535 773 15,613 1,013 15,655 1,210 16,147 1,729 16,831 2,607 17,402 3,334
24.00 14,350 886 14,405 1,046 14,519 1,281 14,808 1,529 15,297 2,091 15,989 3,049 16,667 3,810
25.00 13,330 1,153 13,381 1,351 13,616 1,617 13,774 1,875 14,476 2,514 15,483 3,504 15,627 4,325
26.00 12,317 1,479 12,506 1,711 12,674 1,993 13,017 2,275 13,702 2,972 14,763 4,010 15,230 4,822
27.00 11,306 1,863 11,365 2,109 11,689 2,414 12,056 2,710 12,833 3,464 13,943 4,503 14,571 5,408
28.00 10,318 2,273 10,431 2,542 10,932 2,877 11,470 3,195 12,163 3,993 13,383 5,087 13,935 5,991
29.00 9,302 2,708 9,585 3,036 10,106 3,392 10,598 3,719 11,416 4,565 12,732 5,667 13,290 6,563
30.00 8,301 3,179 8,640 3,568 9,297 3,948 9,664 4,299 10,752 5,150 12,075 6,254 12,716 7,228
31.00 7,304 3,687 7,839 4,150 8,379 4,543 8,922 4,939 10,158 5,796 11,510 6,916 12,156 7,864
32.00 6,342 4,254 7,082 4,784 7,763 5,170 8,407 5,613 9,520 6,431 10,930 7,561 11,593 8,509
33.00 5,488 4,893 6,334 5,452 7,096 5,850 7,783 6,331 8,913 7,215 10,365 8,229 11,063 9,212
34.00 4,837 5,647 5,600 6,164 6,459 6,601 7,191 7,092 8,217 7,931 9,864 8,946 10,585 9,921
35.00 4,219 6,443 4,936 6,983 5,864 7,439 6,623 7,924 7,801 8,635 9,358 9,656 10,104 10,630
36.00 3,663 7,420 4,379 7,768 5,282 8,261 6,079 8,710 7,285 9,428 8,880 10,378 9,629 11,350
37.00 3,166 8,438 3,863 8,769 4,746 9,114 5,559 9,603 6,797 10,237 8,428 11,145 9,182 12,119
38.00 2,712 9,448 3,392 9,703 4,262 10,088 5,079 10,550 6,336 11,096 7,994 11,923 8,787 12,888
39.00 2,305 10,460 2,969 10,594 3,794 10,887 4,639 11,389 5,807 11,929 7,451 12,766 8,389 13,656
40.00 1,937 11,464 2,590 11,642 3,386 11,960 4,218 12,327 5,414 12,809 7,188 13,579 7,994 14,410
41.00 1,590 12,486 2,250 12,622 2,970 12,851 3,830 13,099 5,040 13,649 6,809 14,442 7,611 15,242
42.00 1,307 13,486 1,937 13,559 2,656 13,762 3,434 14,088 4,674 14,570 6,460 15,299 7,292 16,099
43.00 1,038 14,486 1,671 14,510 2,355 14,802 3,151 14,894 4,343 15,434 6,120 16,161 6,960 16,921
44.00 867 15,474 1,424 15,609 2,067 15,649 - - 4,036 16,340 5,802 17,008 - -
45.00 733 16,486 1,220 16,591 1,813 16,656 - - 3,753 17,256 5,492 17,892 - -
46.00 625 17,499 1,045 17,535 1,596 17,699 - - 3,481 18,175 5,205 18,834 - -
47.00 539 18,508 869 18,582 1,399 18,615 - - 3,222 19,285 4,928 19,732 - -
48.00 468 19,486 - - 1,222 19,552 - - 3,040 20,041 4,661 20,653 - -
49.00 412 20,486 - - 1,069 20,575 - - 2,807 21,153 4,420 21,549 - -
50.00 365 21,486 - - 944 21,562 - - 2,606 21,942 4,190 22,473 - -
52.50 279 23,986 - - 671 24,048 - - 2,116 24,304 3,658 24,811 - -
55.00 - - - - 456 26,514 - - 1,746 26,723 3,191 27,202 - -
57.50 - - - - 322 29,014 - - 1,453 29,129 2,777 29,562 - -
60.00 - - - - 264 31,486 - - 1,200 31,551 2,423 31,965 - -
62.50 - - - - 254 33,986 - - 964 34,183 2,116 34,363 - -
65.00 - - - - 254 36,486 - - 808 36,619 1,841 36,662 - -
67.50 - - - - 254 38,986 - - 645 39,101 1,624 39,189 - -
70.00 - - - - 254 41,486 - - 549 41,563 1,425 41,603 - -
72.50 - - - - 254 43,986 - - 451 44,006 1,245 44,027 - -
75.00 - - - - 254 46,486 - - 391 46,486 1,087 46,486 - -
77.50 - - - - 254 48,986 - - 333 48,986 952 48,986 - -
80.00 - - - - 254 51,486 - - 274 51,486 - - - -
82.50 - - - - 254 53,986 - - 264 53,986 - - - -
CAT (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250718 P250718 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 24,022 227 24,046 227 24,073 227 - - 24,211 230 24,398 444 - -
185.00 - - 23,772 227 23,799 227 23,824 227 - - 23,969 231 24,168 472 - -
187.50 - - 23,522 227 23,547 227 23,578 227 - - 23,728 247 23,939 515 - -
190.00 - - 23,273 227 23,298 227 23,330 227 - - 23,487 266 23,710 554 - -
192.50 - - 23,023 227 23,048 227 23,083 227 - - 23,246 290 23,481 602 - -
195.00 - - 22,773 227 22,799 227 22,834 227 - - 23,009 319 23,252 643 - -
197.50 - - 22,523 227 22,553 227 22,586 227 - - 22,771 349 23,028 686 - -
200.00 - - 22,273 227 22,300 227 22,338 227 - - 22,533 379 22,801 724 - -
205.00 - - 21,774 227 21,801 227 21,841 227 - - 22,063 433 22,353 827 - -
210.00 - - 21,274 227 21,302 227 21,351 227 - - 21,591 517 21,911 942 - -
215.00 - - 20,775 227 20,808 227 20,854 228 - - 21,128 601 21,473 1,055 - -
220.00 - - 20,275 227 20,309 227 20,363 229 - - 20,669 681 21,040 1,166 - -
225.00 - - 19,776 227 19,809 227 19,875 231 - - 20,211 789 20,611 1,305 - -
230.00 - - 19,276 227 19,310 227 19,387 262 - - 19,759 900 20,190 1,456 - -
235.00 - - 18,777 227 18,816 227 18,903 319 - - 19,311 1,006 19,771 1,601 - -
240.00 - - 18,277 227 18,317 227 18,419 383 - - 18,867 1,135 19,359 1,747 - -
245.00 - - 17,777 227 17,823 228 17,937 463 - - 18,430 1,294 18,954 1,943 - -
250.00 - - 17,278 227 17,327 229 17,461 539 - - 17,998 1,432 18,554 2,125 18,867 2,900
255.00 - - 16,778 227 16,834 288 16,986 639 - - 17,571 1,576 18,158 2,311 18,500 3,133
260.00 - - 16,279 251 16,344 348 16,517 741 - - 17,149 1,760 17,769 2,497 18,132 3,366
265.00 - - 15,779 300 15,855 435 16,049 854 - - 16,733 1,936 17,385 2,689 17,562 3,585
270.00 - - 15,280 358 15,369 527 15,588 992 15,769 1,283 16,324 2,094 16,509 2,916 16,921 3,809
275.00 - - 14,779 430 14,884 626 15,130 1,129 15,328 1,448 15,919 2,271 16,182 3,144 16,611 4,036
280.00 14,264 498 14,281 517 14,404 742 14,679 1,291 14,892 1,622 15,521 2,515 15,855 3,360 16,269 4,310
285.00 13,764 602 13,782 618 13,925 870 14,231 1,453 14,463 1,798 15,129 2,736 15,526 3,580 16,380 4,570
290.00 13,265 724 13,285 736 13,451 1,006 13,790 1,625 14,040 1,987 14,392 2,959 15,200 3,826 15,693 4,837
295.00 12,765 865 12,787 900 12,982 1,159 13,354 1,811 13,621 2,224 14,042 3,166 14,874 4,094 15,378 5,103
300.00 12,265 1,022 12,290 1,062 12,516 1,322 12,924 2,045 13,209 2,438 13,693 3,422 14,552 4,350 15,050 5,369
310.00 11,265 1,382 11,299 1,423 11,601 1,684 12,084 2,480 12,406 2,905 13,006 3,936 13,920 4,874 14,484 5,935
320.00 10,266 1,776 10,316 1,814 10,710 2,094 11,271 2,987 11,630 3,415 12,334 4,461 13,304 5,437 14,161 6,550
330.00 9,265 2,179 9,341 2,237 9,844 2,598 10,486 3,526 10,708 3,978 11,682 5,053 12,705 6,044 13,331 7,141
340.00 8,262 2,592 8,382 2,696 9,008 3,187 9,595 4,108 10,012 4,559 11,051 5,642 12,126 6,630 12,788 7,766
350.00 7,254 3,035 7,441 3,199 8,205 3,828 9,008 4,746 9,470 5,196 10,443 6,282 11,564 7,282 12,474 8,443
360.00 6,239 3,530 6,527 3,763 7,435 4,504 8,316 5,402 8,694 5,856 9,856 6,947 11,022 7,950 11,755 9,112
370.00 5,216 4,114 5,614 4,389 6,636 5,237 7,657 6,115 8,177 6,550 9,293 7,598 10,652 8,613 11,256 9,781
380.00 4,416 4,802 4,812 5,092 6,013 6,016 7,032 6,840 7,577 7,280 8,752 8,338 10,137 9,314 10,796 10,495
390.00 3,806 5,704 4,081 5,975 5,313 6,813 6,366 7,614 7,005 8,017 8,234 9,062 9,640 10,048 10,490 11,235
400.00 3,283 6,736 3,515 6,891 4,715 7,661 5,816 8,400 6,392 8,808 7,740 9,793 9,165 10,782 10,020 11,978
410.00 2,822 7,758 3,007 7,850 4,162 8,520 5,300 9,227 5,888 9,591 7,359 10,584 8,710 11,509 9,578 12,698
420.00 2,392 8,755 2,549 8,871 3,652 9,416 4,815 10,061 5,414 10,424 6,903 11,382 8,271 12,298 9,188 13,465
430.00 1,986 9,760 2,136 9,862 3,188 10,334 4,365 10,918 4,968 11,277 6,468 12,165 7,853 13,111 8,794 14,281
440.00 1,601 10,769 1,765 10,860 2,770 11,263 3,945 11,804 4,550 12,112 6,056 12,996 7,453 13,893 8,386 15,067
450.00 1,236 11,777 1,430 11,867 2,415 12,207 3,595 12,713 4,204 13,016 5,666 13,861 7,069 14,680 7,997 15,580
460.00 943 12,786 1,137 12,880 2,075 13,176 3,236 13,612 3,838 13,911 5,296 14,698 6,703 15,548 7,579 16,658
470.00 715 13,796 882 13,899 1,775 14,164 2,904 14,567 3,497 14,816 4,947 15,561 6,353 16,390 7,344 17,504
480.00 - - - - - - 2,601 15,511 - - 4,617 16,466 6,021 17,236 - -
490.00 - - - - - - 2,324 16,465 - - 4,307 17,358 5,701 18,119 - -
500.00 - - - - - - 2,072 17,436 - - 4,014 18,282 5,398 18,981 - -
CCC (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,723 39 - - - - - - - -
3.10 - - - - 2,623 41 - - - - - - - -
3.20 - - - - 2,523 43 - - - - - - - -
3.30 - - - - 2,423 45 - - - - - - - -
3.40 - - - - 2,323 47 - - - - - - - -
3.50 - - - - 2,223 49 - - - - - - - -
3.60 2,099 31 - - 2,124 53 - - 2,175 79 2,189 97 - -
3.70 1,999 33 - - 2,024 57 - - 2,075 85 2,091 104 - -
3.80 1,903 35 - - 1,924 61 - - 1,977 91 2,022 109 - -
3.90 1,799 37 - - 1,824 64 - - 1,878 97 1,892 119 - -
4.00 1,699 41 1,721 57 1,724 71 - - 1,763 105 1,794 158 - -
4.10 1,603 44 1,607 61 1,641 76 1,659 87 1,695 113 1,714 194 1,760 294
4.20 1,503 47 1,521 67 1,553 81 1,560 93 1,596 123 1,616 227 1,678 323
4.30 1,400 52 1,421 72 1,442 88 1,461 101 1,483 167 1,545 260 1,596 364
4.40 1,300 60 1,323 80 1,342 97 1,375 111 1,400 222 1,462 305 1,521 405
4.50 1,200 69 1,223 88 1,243 107 1,277 123 1,325 254 1,376 336 1,436 447
4.60 1,100 83 1,123 99 1,156 120 1,189 163 1,239 302 1,288 393 1,376 485
4.70 1,000 101 1,023 111 1,069 184 1,079 220 1,150 345 1,214 445 1,298 547
4.80 903 124 934 153 979 218 1,025 254 1,074 390 1,139 487 1,220 598
4.90 803 153 851 193 899 252 945 301 996 443 1,066 547 1,165 653
5.00 703 189 759 248 807 302 853 362 913 505 1,002 608 1,106 711
5.25 465 307 562 385 626 460 677 509 752 661 842 755 961 862
5.50 276 522 377 582 465 637 533 681 606 840 710 929 832 1,037
5.75 169 765 260 797 338 839 403 893 473 1,030 587 1,104 718 1,220
6.00 107 1,021 163 1,031 238 1,043 299 1,098 378 1,253 492 1,305 620 1,414
6.25 76 1,265 108 1,265 166 1,305 213 1,338 284 1,480 397 1,510 535 1,604
6.50 63 1,521 92 1,531 115 1,542 133 1,564 218 1,705 323 1,732 464 1,808
6.75 55 1,772 80 1,781 100 1,792 117 1,814 175 1,942 260 1,966 398 2,016
7.00 49 2,015 72 2,031 91 2,041 105 2,063 128 2,177 225 2,198 345 2,250
7.25 44 2,272 65 2,281 83 2,289 96 2,345 116 2,412 145 2,429 292 2,449
7.50 41 2,515 60 2,531 76 2,538 89 2,547 108 2,662 132 2,678 228 2,699
7.75 37 2,772 56 2,781 71 2,788 - - 100 2,894 125 2,910 190 2,924
8.00 - - - - 67 3,038 - - - - - - - -
CCE (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,504 60 - - 5,514 60 - - 5,514 67 5,513 80 - -
5.25 5,256 60 - - 5,264 60 - - 5,264 73 5,264 87 - -
5.50 5,006 60 - - 5,020 60 - - 5,026 80 5,031 95 - -
5.75 4,756 60 4,763 60 4,770 67 - - 4,776 87 4,781 107 - -
6.00 4,511 64 4,519 65 4,520 73 - - 4,524 99 4,578 158 - -
6.25 4,261 75 4,269 77 4,270 87 - - 4,274 109 4,344 202 4,362 303
6.50 4,006 89 4,026 92 4,030 105 - - 4,064 163 4,080 274 4,098 363
6.75 3,756 108 3,769 111 3,769 128 3,770 127 3,824 239 3,893 339 3,917 450
7.00 3,506 133 3,519 135 3,538 157 3,562 182 3,574 308 3,598 425 3,657 542
7.25 3,256 165 3,269 166 3,320 196 3,326 255 3,356 394 3,434 506 3,466 648
7.50 3,006 208 3,019 208 3,019 285 3,068 347 3,131 479 3,210 613 3,261 752
7.75 2,756 264 2,781 264 2,788 370 2,835 422 2,911 588 2,989 724 3,080 878
8.00 2,506 335 2,561 349 2,572 468 2,614 531 2,648 700 2,802 850 2,897 1,009
8.25 2,264 422 2,295 449 2,306 586 2,384 662 2,491 836 2,607 989 2,729 1,146
8.50 2,012 525 2,053 560 2,115 704 2,127 802 2,284 972 2,428 1,132 2,607 1,287
8.75 1,757 631 1,842 686 1,897 845 1,951 954 2,102 1,122 2,259 1,286 2,444 1,442
9.00 1,506 754 1,610 827 1,681 1,007 1,769 1,120 1,923 1,282 2,058 1,430 2,298 1,590
9.25 1,262 896 1,398 986 1,480 1,180 1,578 1,288 1,765 1,458 1,918 1,611 2,150 1,753
9.50 1,058 1,062 1,194 1,158 1,295 1,372 1,411 1,484 1,604 1,629 1,759 1,777 1,983 1,920
9.75 898 1,261 1,030 1,359 1,122 1,591 1,250 1,679 1,462 1,816 1,639 1,958 1,854 2,101
10.00 762 1,512 865 1,585 962 1,807 1,105 1,889 1,324 2,037 1,504 2,156 1,727 2,290
10.50 525 2,014 616 2,031 693 2,283 847 2,332 1,078 2,409 1,295 2,555 1,525 2,656
11.00 351 2,519 425 2,539 498 2,761 636 2,789 881 2,851 1,086 2,976 1,319 3,068
11.50 244 3,019 278 3,048 349 3,208 470 3,253 714 3,346 901 3,375 1,133 3,490
12.00 177 3,519 182 3,522 214 3,696 360 3,725 568 3,777 753 3,838 974 3,920
12.50 136 4,019 141 4,019 141 4,177 246 4,219 453 4,252 618 4,274 842 4,367
13.00 109 4,519 113 4,519 125 4,698 187 4,703 356 4,714 509 4,730 722 4,815
13.50 91 5,019 95 5,019 112 5,221 128 5,229 280 5,244 413 5,262 616 5,284
14.00 - - - - 103 5,675 - - 228 5,702 - - - -
14.50 - - - - 93 6,172 - - 132 6,191 - - - -
15.00 - - - - 87 6,671 - - - - - - - -
CDA (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 7,808 100 - - - - - - - -
0.20 - - - - 7,559 100 - - - - - - - -
0.25 - - - - 7,310 100 - - - - - - - -
0.30 - - - - 7,060 108 - - - - - - - -
0.35 - - - - 6,812 116 - - - - - - - -
0.40 - - - - 6,563 124 - - - - - - - -
0.45 6,306 100 - - 6,314 133 - - 6,328 173 6,412 200 - -
0.50 6,056 100 6,060 123 6,066 145 - - 6,080 186 6,165 214 - -
0.55 5,806 100 5,812 133 5,817 156 - - 5,833 200 5,916 237 5,907 269
0.60 5,556 105 5,562 143 5,568 167 - - 5,586 217 5,667 258 5,644 292
0.65 5,308 115 5,313 153 5,320 177 - - 5,412 237 5,417 280 5,542 314
0.70 5,058 124 5,064 163 5,071 193 - - 5,166 256 5,166 301 5,299 343
0.75 4,808 133 4,814 176 4,822 210 - - 4,919 276 4,914 327 5,055 373
0.80 4,558 141 4,566 190 4,574 225 - - 4,671 297 4,793 355 4,907 402
0.85 4,309 152 4,316 205 4,324 240 - - 4,585 323 4,633 382 4,746 549
0.90 4,059 165 4,067 218 4,149 261 4,164 296 4,272 349 4,393 411 4,578 674
0.95 3,809 179 3,817 238 3,902 285 3,916 319 4,029 375 4,223 562 4,406 798
1.00 3,559 196 3,630 261 3,719 308 3,745 347 3,920 521 4,048 688 4,231 909
1.05 3,309 225 3,382 284 3,473 341 3,501 383 3,615 646 3,871 877 4,055 1,082
1.10 3,060 261 3,187 318 3,225 375 3,317 524 3,436 758 3,690 991 3,930 1,191
1.15 2,810 306 2,938 349 3,035 516 3,127 648 3,361 877 3,507 1,098 3,801 1,355
1.20 2,596 363 2,688 488 2,839 639 2,987 769 3,118 983 3,427 1,258 3,616 1,503
1.25 2,344 434 2,486 615 2,639 820 2,738 877 2,976 1,093 3,287 1,418 3,532 1,668
1.30 2,126 557 2,322 734 2,483 937 2,637 1,052 2,830 1,255 3,094 1,525 3,393 1,810
1.35 1,903 680 2,109 907 2,323 1,096 2,431 1,212 2,678 1,407 2,998 1,714 3,299 1,952
1.40 1,711 839 1,936 1,078 2,111 1,256 2,271 1,367 2,524 1,565 2,849 1,871 3,203 2,148
1.45 1,517 996 1,760 1,238 2,037 1,408 2,155 1,518 2,415 1,711 2,745 2,012 3,056 2,291
1.50 1,361 1,207 1,624 1,441 1,863 1,609 1,986 1,715 2,252 1,901 2,640 2,198 2,953 2,433
1.55 1,204 1,378 1,485 1,631 1,735 1,838 1,861 1,902 2,135 2,088 2,480 2,379 2,849 2,648
1.60 1,044 1,616 1,395 1,825 1,603 1,984 1,733 2,044 2,015 2,273 2,366 2,565 2,691 2,834
1.65 876 1,819 1,251 2,016 1,466 2,166 1,601 2,268 1,891 2,445 2,303 2,741 2,582 3,020
1.70 763 2,049 1,098 2,198 1,323 2,346 1,520 2,444 1,817 2,671 2,130 2,950 2,521 3,187
1.75 648 2,308 1,003 2,420 1,236 2,567 1,438 2,661 1,685 2,841 2,062 3,131 2,405 3,398
1.80 525 2,531 905 2,676 1,146 2,738 1,292 2,878 1,607 3,049 1,935 3,346 2,342 3,573
1.85 385 2,757 803 2,932 1,054 2,995 1,203 3,085 1,528 3,266 1,862 3,509 2,277 3,787
1.90 358 3,010 695 3,109 958 3,249 1,112 3,298 1,446 3,473 1,787 3,717 2,210 3,997
1.95 335 3,262 576 3,359 858 3,412 1,017 3,503 1,362 3,679 1,712 3,925 2,143 4,206
2.00 - - - - 749 3,616 - - - - - - - -
2.10 - - - - 610 4,114 - - - - - - - -
2.20 - - - - 449 4,562 - - - - - - - -
2.30 - - - - 422 5,060 - - - - - - - -
2.40 - - - - 399 5,454 - - - - - - - -
2.50 - - - - 381 5,954 - - - - - - - -
2.60 - - - - 365 6,454 - - - - - - - -
2.70 - - - - 351 6,954 - - - - - - - -
2.80 - - - - 339 7,454 - - - - - - - -
2.90 - - - - 329 7,954 - - - - - - - -
3.00 - - - - 318 8,454 - - - - - - - -
CGN (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 12,985 230 - - 13,035 347 - - 13,054 439 13,114 510 - -
1.75 12,483 238 - - 12,535 362 - - 12,559 456 12,622 540 - -
1.80 11,983 247 12,019 326 12,037 376 - - 12,064 483 12,130 569 12,342 673
1.85 11,483 262 11,521 340 11,537 392 11,529 435 11,696 510 11,862 598 11,838 717
1.90 10,982 276 11,021 355 11,037 413 11,025 463 11,198 540 11,363 626 11,528 982
1.95 10,482 291 10,521 373 10,538 440 10,517 491 10,699 568 11,276 662 11,313 1,236
2.00 9,981 314 10,021 400 10,038 468 10,011 517 10,200 596 10,783 703 10,819 1,437
2.10 8,979 369 9,022 447 9,039 516 9,018 578 9,592 673 9,912 1,017 9,961 1,710
2.20 7,977 447 8,113 509 8,161 592 8,191 654 8,600 992 9,036 1,302 9,088 2,105
2.30 6,973 565 7,022 589 7,042 689 7,412 763 7,713 1,290 8,156 1,747 8,537 2,621
2.40 5,969 742 6,106 742 6,259 815 6,510 1,115 6,919 1,738 7,472 2,293 7,665 3,114
2.50 4,938 1,007 5,099 1,003 5,342 1,206 5,595 1,607 6,107 2,152 6,669 2,677 7,056 3,660
2.60 3,951 1,371 4,154 1,432 4,487 1,847 4,841 2,060 5,463 2,665 6,045 3,260 6,452 4,230
2.70 2,988 1,890 3,312 2,022 3,768 2,437 4,054 2,727 4,796 3,271 5,397 3,845 5,910 4,855
2.80 2,179 2,539 2,572 2,765 3,004 3,176 3,413 3,428 4,199 3,942 4,825 4,491 5,354 5,580
2.90 1,540 3,510 1,861 3,664 2,489 3,957 2,835 4,189 3,572 4,673 4,332 5,203 4,881 6,249
3.00 1,171 4,510 1,325 4,577 1,944 4,850 2,331 5,081 3,128 5,455 3,817 5,994 4,391 6,929
3.10 898 5,510 927 5,510 1,490 5,721 1,927 5,947 2,663 6,323 3,388 6,735 3,984 7,684
3.20 714 6,510 799 6,510 1,177 6,643 1,487 6,782 2,301 7,163 3,061 7,588 3,571 8,412
3.30 592 7,510 709 7,510 836 7,510 1,190 7,690 1,916 7,975 2,724 8,403 3,250 9,218
3.40 505 8,510 641 8,510 759 8,510 855 8,510 1,671 8,880 2,370 9,215 2,933 10,024
3.50 444 9,510 589 9,510 699 9,510 788 9,510 1,418 9,763 1,989 10,099 2,584 10,813
3.60 409 10,510 548 10,510 651 10,510 735 10,510 1,144 10,510 1,752 10,995 2,382 11,912
3.70 384 11,510 513 11,510 612 11,510 690 11,510 824 11,510 1,500 11,848 2,180 12,415
3.80 - - - - 578 12,510 - - 780 12,510 - - - -
3.90 - - - - 550 13,510 - - - - - - - -
4.00 - - - - 526 14,510 - - - - - - - -
4.10 - - - - 505 15,510 - - - - - - - -
4.20 - - - - 487 16,510 - - - - - - - -
4.30 - - - - 471 17,510 - - - - - - - -
CHQ (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 58,298 595 - - 58,416 595 - - 58,506 619 58,499 801 - -
9.00 57,049 595 - - 57,171 595 - - 57,265 661 57,258 846 - -
9.25 55,799 595 - - 55,928 595 - - 56,024 704 56,189 1,165 - -
9.50 54,549 595 - - 54,683 595 - - 54,889 746 54,929 1,466 - -
9.75 53,299 595 53,361 595 53,489 595 - - 53,634 790 53,670 1,681 54,094 3,274
10.00 52,049 595 52,115 595 52,235 595 - - 52,368 833 52,570 1,968 52,965 3,508
10.50 49,550 595 49,621 595 49,725 595 - - 49,991 1,438 50,198 2,689 50,785 4,291
11.00 47,050 595 47,129 595 47,204 664 - - 47,483 1,789 47,808 3,389 48,725 5,132
11.50 44,552 653 44,670 675 44,815 744 - - 46,270 2,427 46,775 4,007 47,192 6,089
12.00 42,054 804 42,170 826 42,313 853 - - 43,400 3,046 43,694 4,913 44,672 7,079
12.50 39,557 1,007 39,667 1,028 39,896 1,262 - - 40,537 3,770 42,052 5,720 42,763 8,159
13.00 37,059 1,284 37,232 1,301 37,865 1,652 - - 38,967 4,666 40,200 6,829 40,964 9,261
13.50 34,562 1,647 34,835 1,839 35,662 2,410 35,835 3,217 36,704 5,694 37,274 8,039 39,230 10,489
14.00 32,065 2,118 32,549 2,516 33,254 3,092 33,651 4,056 34,331 6,701 35,349 9,170 37,492 11,966
14.50 29,567 2,737 29,680 3,220 31,109 3,974 31,591 5,006 32,566 7,952 34,199 10,314 35,892 13,063
15.00 27,080 3,515 27,915 4,112 28,592 5,016 29,453 6,133 30,601 9,145 32,325 11,630 34,401 14,775
15.50 24,683 4,474 25,203 5,131 26,536 6,210 27,429 7,342 28,541 10,489 30,488 13,068 32,817 16,023
16.00 22,130 5,540 22,882 6,255 23,988 7,414 24,794 8,611 26,764 11,916 28,953 14,478 31,006 17,775
16.50 19,733 6,683 21,174 7,511 22,243 8,839 22,974 9,985 24,939 13,570 27,355 16,037 30,102 19,404
17.00 17,204 7,921 18,693 8,919 20,334 10,400 21,647 11,576 23,243 15,031 25,873 17,650 28,740 21,096
17.50 14,903 9,339 16,837 10,463 18,555 12,041 19,883 13,164 21,344 16,677 24,407 19,266 26,926 22,785
18.00 12,673 10,967 15,026 12,343 16,867 13,844 18,260 14,935 19,796 18,671 23,002 21,002 25,815 24,502
18.50 10,915 12,806 13,304 14,364 15,277 15,787 16,790 16,776 18,385 20,483 21,465 22,775 24,699 26,367
19.00 9,354 14,976 11,729 16,523 13,898 17,749 15,383 18,819 17,072 22,141 20,233 24,635 23,581 28,230
19.50 7,986 17,407 10,271 18,679 12,428 19,974 14,044 20,996 15,969 24,073 19,023 26,409 22,460 29,561
20.00 6,754 19,885 8,883 20,937 11,136 21,778 12,779 23,058 14,618 25,962 18,213 28,302 21,553 31,415
21.00 4,732 24,830 6,509 25,522 8,813 26,431 10,430 27,374 12,422 30,368 16,088 32,320 19,596 35,366
22.00 3,159 29,812 4,644 30,471 6,837 30,898 8,474 31,873 10,653 34,860 14,138 36,206 17,917 39,267
23.00 2,062 34,804 3,355 35,422 5,253 35,949 6,785 36,311 8,983 39,442 12,558 40,923 16,541 43,438
24.00 1,495 39,804 2,292 39,856 3,996 40,710 5,457 41,006 7,516 43,453 11,186 45,254 15,015 47,552
25.00 1,137 44,804 1,553 44,804 3,077 45,361 4,260 45,980 6,287 48,091 9,781 49,695 13,731 51,863
26.00 902 49,804 1,046 49,804 2,266 50,712 3,388 50,936 5,334 53,239 8,712 54,285 12,455 56,234
CHT (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,583 149 - - - - - - - -
47.00 - - - - 23,170 149 - - 23,563 149 - - - -
48.00 - - - - 23,052 149 - - 23,194 149 - - - -
49.00 22,286 149 - - 22,424 149 - - 22,547 149 22,640 149 - -
50.00 21,438 149 21,562 149 21,573 149 - - 21,957 149 22,180 149 - -
52.50 20,210 149 20,552 149 20,579 149 - - 20,824 149 20,947 156 - -
55.00 18,916 149 19,206 149 19,236 149 19,271 149 19,339 149 19,456 183 19,574 231
57.50 17,725 149 18,075 149 18,108 149 18,163 149 18,244 161 18,467 276 18,590 334
60.00 16,417 149 16,788 149 16,817 149 16,874 149 16,958 196 17,074 411 17,199 510
62.50 15,169 149 15,481 149 15,511 149 15,566 177 15,648 236 15,792 591 15,921 755
65.00 13,921 149 14,305 149 14,348 177 14,393 273 14,487 353 14,616 806 14,747 1,058
67.50 12,678 149 12,726 149 12,735 224 13,116 447 13,211 554 13,340 1,091 13,475 1,425
70.00 11,570 179 11,738 183 11,772 354 11,827 650 11,924 802 12,068 1,475 12,224 1,834
72.50 10,311 280 10,454 282 10,482 582 10,555 979 10,650 1,181 10,815 1,921 10,974 2,323
75.00 9,034 458 9,131 490 9,160 932 9,283 1,393 9,378 1,668 9,577 2,439 9,821 2,914
77.50 7,758 797 7,880 816 7,943 1,449 8,024 1,916 8,134 2,258 8,447 3,027 8,925 3,550
80.00 6,463 1,232 6,637 1,274 6,664 2,099 6,825 2,554 6,925 2,947 7,454 3,669 8,046 4,228
82.50 5,208 1,760 5,414 1,840 5,493 2,897 5,666 3,299 5,923 3,722 6,539 4,398 7,264 4,998
85.00 3,964 2,355 4,310 2,532 4,426 3,797 4,622 4,145 4,997 4,570 5,683 5,184 6,502 5,797
87.50 2,800 3,139 3,316 3,524 3,421 4,799 3,686 5,065 4,176 5,483 4,949 6,021 5,846 6,683
90.00 2,122 4,392 2,530 4,613 2,635 5,973 3,002 6,170 3,525 6,488 4,361 6,962 5,254 7,685
92.50 1,572 5,645 1,922 5,821 2,027 7,026 2,469 7,486 2,976 7,645 3,812 7,958 4,710 8,591
95.00 1,100 6,904 1,467 7,017 1,581 8,444 2,022 8,512 2,508 8,638 3,385 8,996 4,243 9,467
97.50 731 8,142 1,123 8,341 1,232 9,389 1,689 9,505 2,148 9,616 2,960 10,285 3,781 10,436
100.00 483 9,392 875 9,448 975 10,908 1,465 11,065 1,821 11,191 2,621 11,340 3,377 11,710
102.50 301 10,642 693 10,678 780 11,947 1,267 11,877 1,561 12,253 2,307 12,382 3,012 12,935
105.00 215 11,892 544 11,917 628 13,296 1,135 13,345 1,342 13,422 2,045 13,546 2,683 13,965
107.50 160 13,142 446 13,159 518 14,560 1,002 14,612 1,188 14,687 1,801 14,814 2,389 15,351
110.00 149 14,392 382 14,392 449 15,733 912 15,695 1,080 15,923 1,612 16,040 2,110 16,148
112.50 149 15,694 325 15,848 387 17,075 838 17,123 1,009 17,202 1,431 17,325 1,890 17,431
115.00 149 16,924 275 16,971 330 18,155 767 18,153 923 18,153 1,281 18,366 1,689 18,458
117.50 149 18,142 228 18,142 276 19,388 721 19,386 857 19,386 1,149 19,388 1,500 19,386
120.00 149 19,392 183 19,755 227 20,756 - - 598 20,653 1,015 20,656 1,347 20,653
CHU (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 10,725 93 - - - - - - - -
4.60 - - - - 10,546 94 - - - - - - - -
4.70 - - - - 10,320 98 - - 10,319 135 - - - -
4.80 - - - - 10,173 101 - - 10,200 141 - - - -
4.90 - - - - 9,994 103 - - 10,026 146 - - - -
5.00 - - - - 9,746 106 - - 9,764 151 - - - -
5.25 - - - - 9,274 117 - - 9,302 164 - - - -
5.50 - - - - 8,746 130 - - 8,830 182 - - - -
5.75 8,212 93 - - 8,276 142 - - 8,305 204 8,342 252 - -
6.00 7,713 93 - - 7,728 159 - - 7,728 228 7,950 363 - -
6.25 7,316 93 7,366 130 7,389 180 - - 7,453 255 7,523 516 - -
6.50 6,756 109 6,788 147 6,801 200 - - 6,846 288 6,896 649 - -
6.75 6,213 131 6,228 166 6,302 231 6,414 266 6,462 408 6,534 789 6,694 1,072
7.00 5,713 160 5,729 186 5,746 263 5,753 307 5,768 577 6,039 948 6,266 1,255
7.25 5,213 202 5,245 218 5,306 313 5,322 441 5,470 723 5,551 1,168 5,870 1,484
7.50 4,713 260 4,732 262 4,828 509 4,845 615 4,946 946 5,086 1,382 5,472 1,713
7.75 4,213 347 4,328 347 4,349 637 4,397 820 4,501 1,153 4,674 1,634 5,134 1,960
8.00 3,713 468 3,790 497 3,808 855 3,940 1,076 4,066 1,401 4,402 1,902 4,796 2,230
8.25 3,213 631 3,308 686 3,401 1,148 3,473 1,364 3,652 1,681 4,090 2,167 4,500 2,501
8.50 2,720 839 2,849 918 2,960 1,445 3,056 1,659 3,274 1,999 3,770 2,469 4,210 2,812
8.75 2,248 1,074 2,435 1,212 2,539 1,803 2,672 2,000 2,944 2,312 3,477 2,777 3,924 3,121
9.00 1,778 1,358 2,062 1,579 2,164 2,163 2,308 2,343 2,609 2,652 3,103 3,110 3,666 3,438
9.25 1,369 1,735 1,683 1,990 1,802 2,565 1,986 2,719 2,325 3,004 2,925 3,448 3,410 3,782
9.50 1,085 2,221 1,378 2,371 1,493 2,968 1,675 3,112 2,063 3,385 2,682 3,795 3,121 4,183
9.75 855 2,717 1,105 2,816 1,204 3,401 1,406 3,578 1,814 3,788 2,470 4,166 2,971 4,482
10.00 642 3,225 875 3,324 980 3,814 1,181 3,964 1,597 4,220 2,229 4,539 2,745 4,838
10.50 387 4,229 485 4,309 614 4,785 820 4,926 1,217 4,992 1,854 5,293 2,384 5,587
11.00 255 5,223 311 5,245 361 5,779 573 5,772 938 5,908 1,555 6,182 2,032 6,360
11.50 184 6,280 255 6,329 299 6,789 345 6,775 725 6,736 1,258 6,736 1,748 7,158
12.00 145 7,247 218 7,336 259 7,793 299 7,791 550 7,793 1,031 7,758 1,469 7,930
12.50 126 8,237 191 8,299 227 8,789 268 8,782 435 8,756 855 8,756 1,257 8,753
13.00 113 9,237 171 9,264 208 9,799 242 9,738 312 9,740 705 9,738 1,063 9,737
13.50 102 10,237 156 10,264 192 10,762 226 10,762 282 10,762 540 10,762 926 10,759
14.00 94 11,264 143 11,301 172 11,773 - - 263 11,753 441 11,752 795 11,749
14.50 - - - - 163 12,782 - - 246 12,762 316 12,762 - -
15.00 - - - - 155 13,786 - - 228 13,771 - - - -
15.50 - - - - 146 14,795 - - 216 14,782 - - - -
16.00 - - - - 137 15,799 - - 208 15,791 - - - -
CIT (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 7,258 68 - - - - - - - -
5.25 - - - - 7,008 68 - - - - - - - -
5.50 - - - - 6,758 68 - - - - - - - -
5.75 - - - - 6,507 68 - - - - - - - -
6.00 6,250 68 - - 6,257 68 - - 6,257 85 6,255 103 - -
6.25 6,000 68 - - 6,008 68 - - 6,007 92 6,007 109 - -
6.50 5,749 68 - - 5,759 72 - - 5,758 99 5,758 121 - -
6.75 5,499 68 - - 5,509 79 - - 5,509 108 5,509 132 - -
7.00 5,249 71 5,283 72 5,292 85 - - 5,305 119 5,406 188 - -
7.25 4,999 81 5,049 84 5,061 93 - - 5,082 131 5,158 240 - -
7.50 4,753 95 4,790 96 4,801 111 - - 4,820 144 4,920 292 - -
7.75 4,499 112 4,533 113 4,542 131 - - 4,650 206 4,694 363 4,730 550
8.00 4,249 133 4,281 136 4,292 156 4,299 156 4,401 294 4,446 436 4,486 638
8.25 4,013 160 4,031 162 4,042 189 4,049 188 4,140 343 4,210 505 4,252 739
8.50 3,761 196 3,789 197 3,801 230 3,839 255 3,901 419 3,984 610 4,049 825
8.75 3,510 240 3,530 240 3,567 304 3,587 339 3,657 499 3,768 709 3,853 933
9.00 3,244 295 3,293 295 3,341 395 3,365 421 3,417 607 3,542 825 3,755 1,047
9.25 2,994 365 3,015 363 3,099 485 3,122 522 3,197 730 3,348 944 3,564 1,179
9.50 2,744 448 2,771 458 2,817 588 2,843 658 2,934 841 3,098 1,079 3,333 1,316
9.75 2,494 542 2,532 564 2,586 701 2,623 774 2,727 990 2,912 1,216 3,176 1,451
10.00 2,245 647 2,296 673 2,391 831 2,409 922 2,533 1,130 2,748 1,349 3,018 1,591
10.50 1,747 871 1,854 943 1,963 1,141 2,003 1,255 2,177 1,445 2,428 1,664 2,724 1,905
11.00 1,272 1,172 1,424 1,251 1,568 1,514 1,666 1,613 1,866 1,788 2,125 2,008 2,483 2,236
11.50 953 1,604 1,051 1,676 1,227 1,935 1,338 2,012 1,571 2,196 1,866 2,397 2,226 2,577
12.00 706 2,111 782 2,145 929 2,390 1,046 2,459 1,317 2,599 1,636 2,747 1,963 2,956
12.50 506 2,617 574 2,625 687 2,849 816 2,901 1,082 3,023 1,411 3,191 1,768 3,333
13.00 359 3,117 391 3,120 488 3,287 618 3,317 885 3,469 1,225 3,547 1,554 3,738
13.50 262 3,617 268 3,617 342 3,792 468 3,784 715 3,836 1,046 3,960 1,383 4,140
14.00 198 4,117 204 4,117 260 4,296 367 4,289 592 4,286 886 4,388 1,237 4,565
14.50 157 4,617 162 4,617 181 4,793 258 4,793 480 4,793 766 4,780 1,100 4,996
15.00 128 5,117 133 5,117 160 5,294 182 5,294 394 5,294 649 5,292 972 5,424
15.50 108 5,617 116 5,617 143 5,781 165 5,783 303 5,791 555 5,803 855 5,968
16.00 92 6,117 105 6,117 131 6,273 - - 242 6,273 472 6,273 754 6,436
CKH (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,456 100 - - 11,456 100 - - - -
30.00 10,934 100 - - 10,971 100 - - 10,985 100 11,208 197 - -
31.00 10,429 100 - - 10,567 100 - - 10,615 107 10,659 265 - -
32.00 9,956 100 - - 9,985 100 - - 10,005 160 10,295 341 - -
33.00 9,452 100 - - 9,478 100 - - 9,494 207 9,727 424 - -
34.00 8,933 100 8,974 100 9,058 100 - - 9,108 277 9,264 530 - -
35.00 8,428 100 8,469 100 8,465 115 - - 8,492 371 8,852 656 8,972 929
36.00 7,930 106 8,042 108 8,066 172 - - 8,118 483 8,358 773 8,435 1,068
37.00 7,430 134 7,455 138 7,550 223 - - 7,599 613 7,902 931 8,138 1,253
38.00 6,936 175 7,053 177 7,080 326 - - 7,146 746 7,453 1,101 7,691 1,448
39.00 6,431 231 6,560 260 6,590 443 6,616 611 6,666 908 7,024 1,318 7,335 1,648
40.00 5,951 306 6,066 367 6,098 601 6,121 766 6,306 1,113 6,601 1,527 6,967 1,881
41.00 5,438 413 5,567 505 5,638 758 5,666 945 5,876 1,322 6,218 1,756 6,564 2,117
42.00 4,954 568 5,023 667 5,098 960 5,157 1,168 5,453 1,558 5,826 1,991 6,128 2,367
43.00 4,439 755 4,596 851 4,637 1,201 4,672 1,411 5,045 1,817 5,379 2,270 5,810 2,644
44.00 3,946 962 4,144 1,069 4,224 1,474 4,348 1,685 4,583 2,089 5,049 2,536 5,484 2,913
45.00 3,458 1,194 3,654 1,316 3,808 1,770 3,882 1,980 4,234 2,357 4,713 2,836 5,194 3,213
46.00 2,972 1,454 3,275 1,590 3,412 2,094 3,565 2,289 3,888 2,696 4,417 3,147 4,900 3,522
47.00 2,506 1,744 2,827 1,931 3,034 2,434 3,210 2,633 3,579 3,033 4,123 3,459 4,607 3,829
48.00 2,095 2,078 2,463 2,321 2,704 2,821 2,888 2,992 3,265 3,377 3,842 3,807 4,355 4,167
49.00 1,775 2,464 2,135 2,731 2,379 3,222 2,573 3,380 2,991 3,740 3,582 4,148 4,102 4,511
50.00 1,488 2,946 1,813 3,165 2,068 3,640 2,279 3,793 2,712 4,111 3,317 4,507 3,841 4,850
52.50 900 4,165 1,141 4,304 1,423 4,715 1,650 4,833 2,119 5,102 2,745 5,449 3,289 5,779
55.00 482 5,435 671 5,470 923 5,850 1,162 5,935 1,634 6,101 2,256 6,340 2,798 6,742
57.50 256 6,669 377 6,689 581 7,131 795 7,167 1,239 7,224 1,838 7,389 2,361 7,865
60.00 159 7,924 201 8,014 344 8,247 524 8,273 926 8,363 1,480 8,454 1,979 8,937
62.50 108 9,194 123 9,226 206 9,490 340 9,481 671 9,545 1,177 9,590 1,671 10,055
65.00 100 10,446 102 10,492 135 10,708 242 10,877 505 10,921 940 10,993 1,380 11,153
67.50 100 11,665 100 11,671 115 12,028 140 12,046 365 12,079 759 12,132 1,153 12,281
70.00 100 12,915 100 13,000 100 13,233 122 13,240 254 13,259 584 13,295 966 13,399
72.50 - - - - 100 14,481 - - 193 14,473 457 14,476 - -
75.00 - - - - 100 15,711 - - 131 15,699 366 15,728 - -
CKP (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,719 196 - - 18,759 196 - - 18,785 196 18,815 222 - -
21.00 17,687 196 - - 17,727 196 - - 17,732 198 17,726 257 - -
22.00 16,718 196 16,748 196 16,759 196 - - 16,787 233 16,813 293 - -
23.00 15,805 196 15,874 196 15,911 200 - - 15,998 268 16,082 430 16,168 675
24.00 14,715 228 14,748 234 14,757 258 - - 14,785 319 15,304 615 15,403 917
25.00 13,714 301 13,748 307 13,757 341 - - 13,783 461 14,299 868 14,407 1,191
26.00 12,722 403 12,766 407 12,783 455 12,797 452 12,921 712 13,283 1,130 13,392 1,518
27.00 11,714 549 11,757 551 11,770 619 11,781 698 12,044 975 12,355 1,457 12,465 1,906
28.00 10,776 754 10,858 753 10,904 910 10,942 973 11,010 1,283 11,436 1,845 11,611 2,328
29.00 9,716 1,034 9,812 1,057 9,850 1,234 9,901 1,317 10,182 1,678 10,573 2,260 10,835 2,776
30.00 8,712 1,383 8,770 1,415 8,928 1,627 8,969 1,703 9,268 2,133 9,733 2,758 10,296 3,314
31.00 7,716 1,776 7,842 1,826 7,933 2,063 8,083 2,145 8,283 2,682 8,833 3,320 9,390 3,833
32.00 6,698 2,181 6,876 2,289 6,979 2,561 7,153 2,699 7,490 3,270 8,104 3,902 8,730 4,461
33.00 5,691 2,616 5,903 2,802 6,097 3,115 6,287 3,357 6,726 3,907 7,432 4,529 8,065 5,050
34.00 4,675 3,129 5,016 3,381 5,268 3,815 5,508 4,070 6,020 4,613 6,775 5,202 7,467 5,701
35.00 3,710 3,774 4,183 4,063 4,506 4,628 4,785 4,854 5,358 5,350 6,174 5,900 6,871 6,399
36.00 3,101 4,718 3,434 4,934 3,799 5,497 4,108 5,691 4,729 6,110 5,595 6,653 6,345 7,110
37.00 2,601 5,743 2,857 5,891 3,141 6,397 3,490 6,565 4,175 6,935 5,060 7,416 5,810 7,867
38.00 2,160 6,765 2,355 6,826 2,561 7,230 2,942 7,365 3,653 7,769 4,565 8,220 5,333 8,753
39.00 1,753 7,768 1,918 7,799 2,058 8,219 2,444 8,376 3,160 8,543 4,091 9,029 4,881 9,561
40.00 1,387 8,768 1,535 8,776 1,652 9,060 2,008 9,144 2,775 9,442 3,674 9,776 4,439 10,412
41.00 1,080 9,768 1,198 9,768 1,326 10,086 1,625 10,195 2,361 10,377 3,268 10,628 4,013 11,245
42.00 843 10,768 916 10,768 1,044 11,049 1,321 11,195 2,007 11,313 2,916 11,493 3,639 11,922
43.00 665 11,768 684 11,768 788 12,066 1,058 12,045 1,738 12,243 2,588 12,382 3,356 12,783
44.00 534 12,768 551 12,768 615 13,082 877 13,051 1,476 13,155 2,271 13,269 3,032 13,675
45.00 435 13,768 451 13,768 450 14,081 - - 1,257 14,119 2,046 14,240 2,758 14,566
46.00 - - - - 381 15,229 - - - - - - - -
CLI (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 13,427 109 - - - - - - - -
7.75 - - - - 13,268 109 - - - - - - - -
8.00 - - - - 13,162 109 - - - - - - - -
8.25 12,760 109 - - 12,923 109 - - 12,979 109 13,028 115 - -
8.50 12,375 109 - - 12,582 109 - - 12,624 109 12,676 120 - -
8.75 12,125 109 - - 12,363 109 - - 12,418 109 12,465 125 - -
9.00 11,875 109 11,920 109 12,009 109 - - 12,082 109 12,119 131 - -
9.25 11,632 109 11,670 109 11,726 109 - - 12,017 111 12,075 137 - -
9.50 11,396 109 11,410 109 11,520 109 - - 11,606 115 11,658 146 - -
9.75 11,138 109 11,149 109 11,404 109 - - 11,467 120 11,520 154 - -
10.00 10,875 109 10,998 109 11,126 109 - - 11,186 127 11,239 164 11,283 426
10.50 10,382 109 10,460 109 10,686 109 - - 10,752 143 10,821 236 10,880 540
11.00 9,915 109 9,942 109 10,002 109 - - 10,101 211 10,161 306 10,377 614
11.50 9,449 109 9,489 109 9,667 116 - - 9,738 277 9,813 414 9,948 753
12.00 8,876 109 9,015 109 9,077 131 9,135 153 9,174 341 9,293 536 9,487 899
12.50 8,432 120 8,577 124 8,618 146 8,648 174 8,688 463 8,849 653 9,102 1,067
13.00 7,899 148 7,988 152 8,138 169 8,203 299 8,285 585 8,421 810 8,700 1,225
13.50 7,393 186 7,433 189 7,600 252 7,630 371 7,810 722 7,894 1,004 8,261 1,428
14.00 6,904 238 7,038 241 7,138 364 7,174 508 7,259 900 7,555 1,198 7,884 1,630
14.50 6,379 309 6,469 345 6,590 499 6,706 664 6,837 1,079 7,155 1,412 7,487 1,849
15.00 5,923 402 5,968 458 6,173 659 6,304 846 6,490 1,281 6,764 1,629 7,152 2,078
15.50 5,429 526 5,484 618 5,626 849 5,860 1,059 6,067 1,509 6,416 1,882 6,798 2,322
16.00 4,902 684 5,065 809 5,272 1,048 5,329 1,276 5,667 1,759 6,049 2,146 6,494 2,580
16.50 4,388 886 4,602 1,010 4,696 1,292 4,950 1,517 5,216 2,029 5,721 2,445 6,192 2,864
17.00 3,920 1,107 4,127 1,251 4,430 1,565 4,654 1,808 4,969 2,311 5,346 2,731 5,837 3,125
17.50 3,424 1,347 3,711 1,517 4,029 1,857 4,251 2,103 4,623 2,623 5,091 3,056 5,605 3,438
18.00 2,960 1,631 3,302 1,832 3,680 2,175 3,922 2,417 4,288 2,938 4,842 3,385 5,300 3,739
18.50 2,515 1,944 2,930 2,191 3,314 2,520 3,603 2,761 4,007 3,269 4,563 3,705 5,012 4,039
19.00 2,136 2,300 2,592 2,593 3,004 2,882 3,307 3,127 3,713 3,625 4,319 4,072 4,762 4,376
19.50 1,827 2,703 2,285 3,012 2,726 3,292 3,044 3,503 3,482 4,018 4,082 4,426 4,549 4,740
20.00 1,558 3,188 2,025 3,452 2,474 3,719 2,797 3,930 3,235 4,391 3,846 4,839 4,332 5,110
21.00 1,097 4,148 1,559 4,315 2,038 4,590 2,366 4,775 2,835 5,214 3,439 5,581 3,962 5,893
22.00 757 5,158 1,191 5,299 1,680 5,468 2,019 5,718 2,484 6,078 3,054 6,394 3,566 6,689
23.00 492 6,148 921 6,247 1,403 6,370 1,719 6,569 2,173 6,964 2,754 7,249 3,317 7,495
24.00 339 7,146 712 7,158 1,173 7,299 1,473 7,488 1,926 7,886 2,446 8,119 3,014 8,316
25.00 216 8,146 552 8,146 978 8,284 1,257 8,479 1,689 8,762 2,201 9,003 2,792 9,151
26.00 166 9,146 453 9,166 823 9,336 1,093 9,379 1,499 9,610 1,963 9,953 2,541 10,060
27.00 135 10,146 355 10,166 691 10,254 947 10,284 1,340 10,555 1,780 10,772 2,330 10,886
28.00 112 11,148 295 11,225 609 11,254 823 11,284 1,195 11,474 1,601 11,716 2,179 11,812
29.00 109 12,175 237 12,206 529 12,236 723 12,264 1,059 12,446 1,448 12,560 2,032 12,728
30.00 109 13,146 180 13,232 451 13,265 647 13,296 976 13,516 1,318 13,597 1,899 13,672
31.00 109 14,163 117 14,184 402 14,206 - - 899 14,488 1,179 14,552 1,778 14,629
32.00 109 15,148 109 15,159 355 15,185 - - 829 15,244 1,096 15,293 1,684 15,338
33.00 - - - - 309 16,246 - - - - - - - -
CLP (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 11,973 114 - - 12,008 114 - - 12,239 114 12,286 114 - -
47.00 11,473 114 11,652 114 11,678 114 11,702 114 11,739 114 11,787 119 11,826 145
48.00 10,974 114 11,151 114 11,168 114 11,203 114 11,241 114 11,288 134 11,328 160
49.00 10,564 114 10,649 114 10,668 114 10,708 114 10,756 116 10,806 148 10,847 175
50.00 9,974 114 10,008 114 10,043 114 10,052 114 10,211 131 10,260 163 10,289 246
52.50 8,800 138 8,847 140 8,917 159 8,960 157 9,000 177 9,063 272 9,100 410
55.00 7,489 243 7,518 244 7,651 281 7,673 277 7,715 336 7,785 530 7,820 725
57.50 6,228 459 6,268 455 6,273 529 6,297 560 6,442 635 6,508 908 6,687 1,140
60.00 4,979 858 5,022 857 5,094 988 5,115 1,026 5,159 1,138 5,378 1,451 5,662 1,705
62.50 3,727 1,356 3,807 1,386 3,856 1,568 3,919 1,620 4,045 1,847 4,386 2,153 4,732 2,397
65.00 2,449 1,951 2,600 2,049 2,704 2,356 2,828 2,485 3,073 2,722 3,498 2,973 3,886 3,203
67.50 1,608 3,148 1,709 3,143 1,773 3,469 1,900 3,543 2,243 3,717 2,716 3,925 3,119 4,104
70.00 1,088 4,404 1,127 4,404 1,160 4,643 1,215 4,680 1,554 4,811 2,033 4,955 2,455 5,094
72.50 646 5,661 663 5,688 689 5,948 735 5,967 1,030 5,997 1,483 6,059 1,892 6,158
75.00 372 6,933 384 6,966 373 7,140 401 7,141 654 7,149 1,050 7,385 1,416 7,457
77.50 228 8,207 237 8,248 231 8,391 228 8,544 392 8,590 734 8,642 1,058 8,705
80.00 151 9,481 160 9,528 156 9,628 177 9,627 228 9,627 483 9,834 774 9,971
82.50 114 10,760 115 10,810 120 11,006 143 11,029 189 11,066 309 11,116 552 11,155
85.00 114 12,025 114 12,077 114 12,174 122 12,316 159 12,352 215 12,407 413 12,449
87.50 114 13,270 114 13,322 114 13,550 114 13,576 139 13,615 185 13,667 294 13,711
90.00 114 14,537 114 14,594 114 14,800 114 14,826 120 14,866 165 14,918 208 14,962
92.50 - - - - 114 15,863 - - - - - - - -
95.00 - - - - 114 17,167 - - - - - - - -
CMB (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 17,876 107 - - - - - - - -
21.00 - - - - 17,373 107 - - - - - - - -
22.00 - - - - 16,709 107 - - - - - - - -
23.00 - - - - 16,211 107 - - - - - - - -
24.00 - - - - 15,718 107 - - - - - - - -
25.00 - - - - 15,373 107 - - - - - - - -
26.00 - - - - 14,725 107 - - 14,811 107 - - - -
27.00 - - - - 14,221 107 - - 14,321 107 - - - -
28.00 - - - - 13,992 107 - - 14,061 107 - - - -
29.00 - - - - 13,348 107 - - 13,388 112 - - - -
30.00 - - - - 12,727 107 - - 13,027 123 - - - -
31.00 12,283 107 - - 12,448 107 - - 12,506 176 12,853 402 - -
32.00 11,684 107 - - 11,737 107 - - 11,986 222 12,054 503 - -
33.00 11,184 107 11,205 107 11,229 107 - - 11,489 293 11,876 603 - -
34.00 10,684 107 10,715 107 10,747 108 - - 11,322 360 11,459 701 - -
35.00 10,376 107 10,458 107 10,513 118 - - 10,622 468 10,907 839 - -
36.00 9,684 107 9,790 107 9,923 174 - - 10,106 553 10,304 972 - -
37.00 9,185 107 9,313 110 9,555 229 - - 9,883 679 9,974 1,140 - -
38.00 8,685 107 8,723 126 8,865 301 - - 9,427 816 9,736 1,305 - -
39.00 8,186 126 8,221 185 8,331 375 - - 8,974 967 9,081 1,454 9,777 1,835
40.00 7,689 160 7,742 238 7,748 483 - - 8,412 1,130 8,650 1,663 9,331 2,037
41.00 7,189 205 7,259 304 7,443 613 7,763 883 8,110 1,291 8,488 1,871 8,977 2,270
42.00 6,689 268 6,825 412 6,876 771 7,128 1,032 7,584 1,481 8,080 2,050 8,640 2,518
43.00 6,189 353 6,315 548 6,365 921 6,622 1,218 7,165 1,680 7,579 2,290 8,321 2,764
44.00 5,694 488 5,911 704 5,981 1,112 6,430 1,416 6,917 1,919 7,258 2,539 7,996 2,960
45.00 5,201 649 5,437 905 5,586 1,333 6,013 1,660 6,545 2,156 7,152 2,776 7,668 3,270
46.00 4,745 836 5,017 1,123 5,200 1,568 5,477 1,890 6,008 2,406 6,640 3,068 7,334 3,552
47.00 4,267 1,043 4,558 1,374 4,939 1,830 5,297 2,166 5,769 2,680 6,344 3,323 7,062 3,832
48.00 3,756 1,280 4,167 1,651 4,466 2,097 4,858 2,440 5,510 2,953 6,056 3,602 6,821 4,108
49.00 3,315 1,541 3,761 1,957 4,209 2,408 4,591 2,741 5,184 3,255 5,787 3,921 6,524 4,425
50.00 2,872 1,831 3,376 2,282 3,872 2,712 4,271 3,045 4,880 3,561 5,509 4,229 6,297 4,668
52.50 1,878 2,771 2,556 3,192 3,100 3,585 3,518 3,879 4,184 4,378 4,917 5,116 5,568 5,521
55.00 1,214 3,958 1,843 4,246 2,423 4,571 2,859 4,829 3,550 5,417 4,357 6,046 5,006 6,297
57.50 730 5,177 1,275 5,430 1,858 5,706 2,295 5,964 2,999 6,256 3,850 6,875 4,486 7,189
60.00 394 6,486 846 6,563 1,390 6,832 1,819 7,047 2,514 7,291 3,404 7,677 4,054 8,117
62.50 219 7,766 543 7,849 1,022 7,923 1,428 7,989 2,091 8,449 2,970 8,635 3,581 9,106
65.00 144 8,920 335 9,132 744 9,241 1,107 9,310 1,730 9,609 2,585 9,938 3,190 10,107
67.50 107 10,170 221 10,245 526 10,347 848 10,402 1,420 10,752 2,244 10,901 2,839 11,082
70.00 107 11,574 145 11,659 390 11,738 635 11,796 1,170 11,909 1,912 12,057 2,521 12,355
72.50 107 12,807 126 12,900 269 12,969 493 13,027 951 13,120 1,656 13,272 2,242 13,425
75.00 107 13,962 110 14,009 206 14,172 361 14,229 769 14,330 1,428 14,453 1,984 14,579
77.50 107 15,280 107 15,403 140 15,466 271 15,532 624 15,629 1,230 15,756 1,759 15,886
80.00 107 16,574 107 16,662 127 16,726 - - 509 16,891 1,072 17,009 1,554 17,141
CNC (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,937 71 - - 10,006 71 - - 10,143 107 10,205 139 - -
10.00 9,618 71 - - 9,661 73 - - 9,778 111 9,833 146 - -
10.50 9,187 71 9,267 71 9,291 81 - - 9,359 125 9,421 162 - -
11.00 8,618 71 8,696 71 8,815 91 - - 8,899 141 8,960 181 - -
11.50 8,118 71 8,271 71 8,306 101 8,353 124 8,415 157 8,483 209 8,558 426
12.00 7,592 71 7,700 79 7,718 117 7,738 139 7,781 182 7,845 293 7,918 528
12.50 7,185 71 7,274 87 7,302 132 7,340 160 7,401 206 7,469 370 7,560 669
13.00 6,585 71 6,714 101 6,806 153 6,831 182 6,892 292 6,963 487 7,068 827
13.50 6,175 71 6,236 115 6,283 174 6,314 212 6,369 375 6,445 648 6,549 982
14.00 5,658 83 5,738 133 5,763 209 5,795 248 5,845 518 5,927 811 6,029 1,198
14.50 5,149 100 5,208 154 5,243 249 5,296 391 5,356 675 5,472 1,009 5,623 1,388
15.00 4,632 133 4,720 186 4,744 402 4,778 552 4,863 867 4,966 1,212 5,255 1,632
15.50 4,123 186 4,212 228 4,237 565 4,290 759 4,355 1,090 4,442 1,454 4,814 1,861
16.00 3,606 269 3,713 336 3,755 786 3,782 987 3,924 1,320 4,173 1,703 4,563 2,133
16.50 3,069 397 3,173 488 3,218 1,057 3,273 1,251 3,525 1,593 3,794 1,976 4,260 2,406
17.00 2,569 582 2,740 744 2,806 1,346 2,873 1,550 3,126 1,891 3,413 2,263 3,969 2,697
17.50 2,099 798 2,325 1,022 2,439 1,679 2,532 1,869 2,777 2,194 3,157 2,563 3,700 3,008
18.00 1,635 1,070 1,938 1,354 2,058 2,038 2,173 2,214 2,469 2,529 2,885 2,887 3,439 3,312
18.50 1,207 1,461 1,591 1,721 1,719 2,413 1,851 2,567 2,165 2,873 2,614 3,220 3,189 3,651
19.00 892 1,921 1,263 2,133 1,407 2,808 1,558 2,953 1,911 3,229 2,390 3,572 2,975 3,980
19.50 655 2,398 984 2,586 1,134 3,293 1,290 3,405 1,672 3,612 2,151 3,926 2,759 4,352
20.00 459 2,898 753 3,047 907 3,614 1,058 3,743 1,463 3,991 1,961 4,292 2,540 4,734
21.00 240 3,898 425 3,898 560 4,572 711 4,560 1,085 4,754 1,589 5,050 2,184 5,515
22.00 148 4,898 241 4,898 356 5,584 451 5,581 810 5,563 1,266 5,751 1,859 6,350
23.00 115 5,898 192 5,898 238 6,593 274 6,590 601 6,579 1,013 6,567 1,577 7,174
24.00 95 6,898 160 6,898 198 7,599 236 7,599 438 7,595 810 7,589 1,350 7,538
25.00 81 7,898 137 7,898 174 8,605 205 8,605 344 8,600 631 8,602 1,121 8,581
26.00 71 8,898 121 8,898 153 9,614 186 9,611 246 9,610 513 9,578 939 9,577
27.00 71 9,947 108 9,988 139 10,622 164 10,620 225 10,599 432 10,597 788 10,586
28.00 71 10,898 99 10,898 127 11,627 153 11,626 202 11,603 344 11,600 653 11,582
29.00 71 11,898 91 11,898 115 12,637 141 12,602 188 12,602 257 12,592 558 12,579
30.00 71 12,898 84 12,898 108 13,643 - - 177 13,641 236 13,610 486 13,585
31.00 - - - - 101 14,619 - - 166 14,584 - - - -
32.00 - - - - 96 15,588 - - 156 15,574 - - - -
33.00 - - - - 92 16,647 - - - - - - - -
34.00 - - - - 87 17,557 - - - - - - - -
COG (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 1,991 59 2,046 64 2,052 68 2,060 77 2,065 83 2,070 88
0.10 1,741 63 1,802 76 1,810 84 1,823 99 1,832 109 1,840 119
0.15 1,491 72 1,557 88 1,566 99 1,585 123 1,598 139 1,609 152
0.20 1,241 83 1,244 104 1,323 117 1,347 145 1,364 233 1,504 310
0.25 992 96 994 120 1,081 140 1,112 242 1,255 379 1,383 453
0.30 742 115 822 145 839 168 993 336 1,181 520 1,307 592
0.35 546 145 576 239 704 267 859 476 1,047 704 1,176 777
0.40 290 250 422 382 552 458 765 656 956 877 1,137 953
0.45 186 391 292 558 438 632 662 827 910 1,047 1,045 1,125
0.50 157 691 204 769 307 842 605 1,039 810 1,262 999 1,341
0.55 143 891 185 972 218 1,047 545 1,247 757 1,428 901 1,552
0.60 132 1,192 173 1,220 205 1,294 480 1,449 702 1,679 850 1,760
0.65 125 1,391 165 1,472 194 1,492 410 1,654 643 1,889 796 1,969
0.70 119 1,692 159 1,719 188 1,742 334 1,900 582 2,090 739 2,180
0.75 115 1,942 153 1,968 181 1,989 241 2,149 516 2,340 681 2,376
0.80 112 2,191 149 2,218 176 2,238 234 2,346 445 2,548 618 2,584
0.85 108 2,442 145 2,469 172 2,488 229 2,593 364 2,797 552 2,835
0.90 105 2,692 141 2,718 168 2,738 224 2,842 268 2,990 - -
0.95 104 2,941 - - 165 2,988 220 3,093 262 3,243 - -
1.00 - - - - 163 3,236 216 3,345 258 3,495 - -
COL (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,773 154 - - - - - - - -
8.25 - - - - 13,294 166 - - - - - - - -
8.50 - - - - 12,793 180 - - - - - - - -
8.75 - - - - 12,291 194 - - 12,321 444 - - - -
9.00 11,767 130 - - 11,791 207 - - 11,818 536 12,072 943 - -
9.25 11,251 130 11,293 166 11,290 222 - - 11,380 621 11,581 1,051 11,928 1,490
9.50 10,767 130 10,793 178 10,831 244 10,847 373 10,966 803 11,173 1,169 11,594 1,693
9.75 10,267 133 10,294 191 10,281 267 10,349 478 10,435 888 10,767 1,334 11,222 1,855
10.00 9,767 150 9,794 208 9,833 380 9,884 628 10,079 1,043 10,316 1,505 10,911 2,028
10.50 8,766 202 8,823 252 8,895 633 9,012 892 9,203 1,377 9,568 1,891 10,166 2,433
11.00 7,735 286 8,009 469 8,150 951 8,206 1,217 8,316 1,770 8,857 2,322 9,554 2,966
11.50 6,765 422 6,914 677 7,171 1,288 7,296 1,621 7,559 2,244 8,187 2,807 8,804 3,407
12.00 5,825 683 6,039 1,017 6,339 1,723 6,518 2,087 6,845 2,729 7,518 3,309 8,156 3,969
12.50 4,814 1,053 5,130 1,498 5,431 2,264 5,756 2,632 6,171 3,271 6,979 3,858 7,631 4,529
13.00 3,870 1,530 4,346 2,053 4,657 2,847 4,963 3,211 5,541 3,865 6,331 4,475 7,160 5,142
13.50 2,973 2,117 3,688 2,689 3,978 3,519 4,339 3,857 4,990 4,482 5,842 5,102 6,491 5,789
14.00 2,233 2,878 2,980 3,450 3,436 4,262 3,789 4,581 4,530 5,185 5,368 5,755 6,204 6,393
14.50 1,627 3,796 2,437 4,280 2,912 5,096 3,263 5,417 4,014 5,942 4,888 6,539 5,761 7,186
15.00 1,165 4,695 1,933 5,089 2,401 5,874 2,792 6,159 3,629 6,674 4,456 7,232 5,354 7,805
15.50 818 5,693 1,507 5,853 1,991 6,715 2,397 6,915 3,208 7,381 4,047 7,998 4,953 8,601
16.00 557 6,686 1,145 6,957 1,619 7,495 2,017 7,886 2,840 8,329 3,694 8,890 4,586 9,385
16.50 367 7,675 880 7,743 1,320 8,360 1,676 8,763 2,509 9,171 3,350 9,709 4,263 10,163
17.00 283 8,675 646 8,743 1,033 9,234 1,442 9,544 2,214 10,079 3,057 10,521 3,923 10,982
17.50 227 9,675 525 9,885 827 10,576 1,170 10,648 1,956 10,871 2,740 11,394 3,635 11,796
18.00 194 10,675 407 10,903 659 11,180 975 11,566 1,710 11,772 2,474 12,282 3,369 12,487
18.50 174 11,675 279 11,675 538 12,330 818 12,498 1,493 12,644 2,245 13,041 3,084 13,432
19.00 159 12,675 - - 432 13,139 - - 1,345 13,599 2,033 14,084 - -
19.50 - - - - 303 14,142 - - 1,153 14,667 1,829 14,797 - -
20.00 - - - - 283 15,233 - - 1,035 15,588 1,663 15,897 - -
21.00 - - - - 247 17,214 - - - - - - - -
22.00 - - - - 228 19,170 - - - - - - - -
23.00 - - - - 207 21,431 - - - - - - - -
24.00 - - - - 188 23,124 - - - - - - - -
25.00 - - - - 178 25,103 - - - - - - - -
26.00 - - - - 168 27,102 - - - - - - - -
COS (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 20,748 232 - - - - - - - -
7.50 - - - - 20,123 232 - - - - - - - -
7.75 19,440 232 - - 19,498 232 - - 19,500 232 19,499 268 - -
8.00 18,825 232 - - 18,871 232 - - 18,879 243 18,878 288 - -
8.25 18,191 232 - - 18,246 232 - - 18,257 261 18,256 421 - -
8.50 17,574 240 17,595 248 17,625 249 - - 17,656 288 17,829 531 - -
8.75 16,941 275 16,970 284 17,003 285 - - 17,183 411 17,230 646 - -
9.00 16,316 310 16,345 318 16,381 318 - - 16,558 532 16,606 820 - -
9.25 15,698 357 15,721 365 15,771 365 - - 15,961 639 16,081 929 16,136 1,315
9.50 15,082 408 15,112 416 15,146 416 15,149 574 15,356 756 15,456 1,096 15,513 1,538
9.75 14,442 471 14,475 478 14,580 477 14,633 714 14,748 927 14,859 1,304 14,925 1,713
10.00 13,829 549 13,862 554 13,917 635 14,028 856 14,140 1,098 14,284 1,520 14,352 1,988
10.50 12,578 751 12,625 753 12,809 883 12,830 1,232 12,959 1,518 13,163 1,965 13,252 2,499
11.00 11,330 1,038 11,386 1,096 11,550 1,260 11,629 1,649 11,796 2,047 12,045 2,535 12,225 3,074
11.50 10,072 1,424 10,229 1,519 10,371 1,715 10,528 2,185 10,669 2,639 11,004 3,135 11,282 3,706
12.00 8,819 1,892 8,949 2,045 9,283 2,257 9,385 2,772 9,616 3,335 9,998 3,833 10,332 4,414
12.50 7,565 2,436 7,707 2,640 8,093 2,889 8,311 3,443 8,597 4,037 8,945 4,578 9,576 5,166
13.00 6,304 3,025 6,592 3,310 7,038 3,583 7,267 4,214 7,666 4,841 8,083 5,308 8,793 5,968
13.50 5,053 3,734 5,503 4,095 6,077 4,385 6,330 5,111 6,737 5,719 7,304 6,218 8,067 6,844
14.00 4,146 4,608 4,557 4,969 5,153 5,285 5,444 6,069 5,932 6,652 6,576 7,083 7,358 7,731
14.50 3,378 5,687 3,814 5,961 4,369 6,320 4,672 7,072 5,238 7,618 5,900 8,052 6,744 8,681
15.00 2,750 6,973 3,128 7,051 3,678 7,419 3,949 8,154 4,565 8,651 5,288 9,047 6,149 9,667
15.50 2,193 8,220 2,544 8,321 3,028 8,562 3,311 9,296 4,039 9,747 4,720 10,110 5,583 10,676
16.00 1,715 9,483 2,035 9,572 2,459 9,738 2,738 10,424 3,493 10,881 4,247 11,150 5,076 11,720
16.50 1,300 10,748 1,623 10,774 1,997 10,881 2,263 11,544 3,008 11,984 3,773 12,284 4,538 12,791
17.00 1,019 11,998 1,255 12,003 1,627 12,087 1,844 12,770 2,605 13,150 3,361 13,317 4,102 13,884
17.50 815 13,248 934 13,248 1,298 13,359 1,526 13,970 2,228 14,320 2,978 14,534 3,732 15,032
18.00 664 14,498 683 14,497 1,066 14,527 1,250 15,159 1,902 15,456 2,615 15,622 3,364 15,879
18.50 553 15,748 571 15,748 842 15,750 1,022 16,390 1,619 16,688 2,337 16,816 3,018 17,005
19.00 469 16,998 486 16,998 686 17,022 - - 1,372 17,929 1,995 18,002 2,766 18,150
19.50 404 18,248 421 18,248 429 18,248 - - 1,181 19,088 1,796 19,172 2,448 19,321
CPA (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 7,100 77 - - - - - - - -
5.75 - - - - 6,850 83 - - - - - - - -
6.00 - - - - 6,628 88 - - - - - - - -
6.25 - - - - 6,379 97 - - - - - - - -
6.50 6,098 49 - - 6,129 105 - - 6,168 170 6,223 225 - -
6.75 5,848 49 5,851 80 5,878 113 - - 5,919 185 5,977 241 - -
7.00 5,600 51 5,624 87 5,628 121 - - 5,727 198 5,800 264 - -
7.25 5,350 55 5,374 95 5,378 131 - - 5,423 212 5,487 286 - -
7.50 5,100 59 5,124 101 5,125 144 - - 5,172 233 5,241 307 - -
7.75 4,850 63 4,874 108 4,873 156 - - 4,921 254 4,991 395 5,163 585
8.00 4,600 69 4,624 119 4,604 168 4,604 209 4,663 276 4,740 502 4,979 683
8.25 4,351 76 4,374 131 4,354 186 4,354 229 4,354 359 4,604 568 4,787 768
8.50 4,101 83 4,123 143 4,106 206 4,307 249 4,392 425 4,512 663 4,630 871
8.75 3,851 92 3,871 158 4,057 226 4,104 331 4,196 524 4,317 761 4,459 991
9.00 3,602 104 3,606 177 3,842 253 3,895 394 3,992 609 4,126 866 4,305 1,087
9.25 3,352 115 3,354 196 3,497 367 3,534 491 3,632 695 3,934 963 4,141 1,197
9.50 3,102 132 3,170 221 3,342 459 3,397 572 3,506 812 3,746 1,079 3,985 1,327
9.75 2,854 149 2,856 292 2,860 542 3,084 677 3,290 917 3,597 1,206 3,843 1,461
10.00 2,652 173 2,743 362 2,792 639 2,844 787 3,116 1,044 3,431 1,326 3,698 1,591
10.50 2,143 241 2,325 540 2,430 868 2,551 1,033 2,832 1,296 3,115 1,599 3,424 1,892
11.00 1,660 445 1,901 804 2,048 1,148 2,191 1,311 2,512 1,579 2,845 1,860 3,164 2,174
11.50 1,245 771 1,547 1,097 1,742 1,435 1,892 1,616 2,198 1,899 2,582 2,208 2,881 2,505
12.00 874 1,151 1,246 1,437 1,456 1,820 1,630 1,980 1,960 2,209 2,349 2,526 2,692 2,826
12.50 582 1,584 986 1,833 1,232 2,191 1,391 2,345 1,735 2,542 2,127 2,871 2,484 3,189
13.00 356 2,062 750 2,243 1,004 2,600 1,185 2,697 1,518 2,921 1,935 3,217 2,258 3,544
13.50 240 2,562 562 2,651 813 3,030 993 3,151 1,335 3,318 1,746 3,603 2,068 3,926
14.00 193 2,984 418 3,171 633 3,454 820 3,561 1,146 3,725 1,574 4,002 1,899 4,228
14.50 161 3,514 333 3,665 501 3,906 679 3,980 995 4,170 1,406 4,422 1,741 4,606
15.00 140 3,984 245 4,085 429 4,366 578 4,516 866 4,637 1,260 4,804 1,603 5,009
15.50 123 4,484 218 4,484 348 4,832 474 4,900 745 5,089 1,118 5,235 1,460 5,392
16.00 109 4,984 197 4,984 268 5,232 393 5,446 648 5,593 999 5,741 1,327 5,865
16.50 100 5,484 180 5,484 244 5,685 305 5,905 536 6,042 880 6,172 1,221 6,296
CPC (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,959 47 - - 4,018 73 - - 4,041 97 4,059 115 - -
2.70 3,759 47 3,810 63 3,818 79 - - 3,842 105 3,861 122 - -
2.80 3,559 50 3,573 67 3,618 86 - - 3,643 111 3,662 131 3,690 150
2.90 3,335 54 3,391 71 3,418 91 3,427 101 3,445 119 3,465 142 3,491 160
3.00 3,159 57 3,191 77 3,218 97 3,227 109 3,246 130 3,266 153 3,293 172
3.10 2,958 61 3,010 82 3,018 106 3,026 119 3,046 141 3,069 166 3,094 244
3.20 2,758 66 2,810 89 2,818 117 2,827 130 2,847 154 2,870 183 2,897 307
3.30 2,558 74 2,591 97 2,617 129 2,627 145 2,647 171 2,673 255 2,705 397
3.40 2,357 85 2,391 106 2,415 145 2,429 160 2,449 187 2,475 319 2,507 455
3.50 2,170 99 2,191 118 2,199 160 2,207 180 2,225 262 2,278 415 2,336 537
3.60 1,955 119 1,991 134 1,998 184 2,007 256 2,023 367 2,081 503 2,164 618
3.70 1,754 145 1,790 150 1,798 263 1,807 324 1,849 429 1,905 582 2,014 716
3.80 1,542 182 1,590 182 1,597 337 1,606 423 1,647 545 1,729 688 1,862 821
3.90 1,341 234 1,389 232 1,394 441 1,426 517 1,490 652 1,591 806 1,718 930
4.00 1,149 301 1,201 315 1,226 564 1,258 652 1,323 777 1,454 909 1,598 1,047
4.10 945 380 1,023 440 1,051 698 1,085 780 1,175 894 1,321 1,035 1,486 1,175
4.20 752 496 856 548 886 846 941 920 1,033 1,026 1,206 1,167 1,378 1,299
4.30 570 624 693 708 748 999 808 1,069 925 1,174 1,086 1,306 1,263 1,425
4.40 456 816 554 888 620 1,165 686 1,230 816 1,330 982 1,450 1,182 1,610
4.50 352 1,010 455 1,058 504 1,338 577 1,385 694 1,467 893 1,579 1,086 1,712
4.60 280 1,213 352 1,251 407 1,501 463 1,553 618 1,670 805 1,730 993 1,839
4.70 224 1,414 279 1,442 302 1,689 401 1,733 535 1,797 736 1,893 917 2,006
4.80 183 1,615 200 1,629 219 1,895 337 1,887 455 1,951 661 2,053 847 2,148
4.90 153 1,817 179 1,830 199 2,099 275 2,105 399 2,118 592 2,205 782 2,303
5.00 131 2,009 163 2,009 182 2,301 200 2,293 343 2,286 542 2,374 714 2,455
5.25 98 2,509 134 2,509 154 2,806 170 2,791 263 2,791 401 2,791 558 2,849
5.50 83 3,019 117 3,031 133 3,310 147 3,310 179 3,303 282 3,302 455 3,290
5.75 74 3,509 103 3,509 119 3,795 134 3,795 160 3,794 196 3,794 349 3,794
6.00 67 4,009 94 4,031 107 4,314 122 4,312 149 4,312 183 4,306 280 4,306
6.25 62 4,509 87 4,530 102 4,811 - - 138 4,804 171 4,803 199 4,804
6.50 - - - - 97 5,316 - - 130 5,310 - - - -
6.75 - - - - 89 5,815 - - - - - - - -
7.00 - - - - 85 6,294 - - - - - - - -
7.25 - - - - 82 6,798 - - - - - - - -
7.50 - - - - 79 7,303 - - - - - - - -
7.75 - - - - 77 7,808 - - - - - - - -
8.00 - - - - 73 8,287 - - - - - - - -
8.25 - - - - 71 8,791 - - - - - - - -
8.50 - - - - 70 9,290 - - - - - - - -
CPI (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 17,791 164 - - - - - - - -
15.00 - - - - 17,185 164 - - - - - - - -
15.50 16,766 164 - - 16,878 164 - - 16,985 164 17,318 368 - -
16.00 16,099 164 16,128 164 16,315 164 - - 16,525 236 16,564 466 - -
16.50 15,600 164 15,825 164 15,869 164 - - 16,015 296 16,067 554 - -
17.00 15,141 164 15,203 164 15,284 164 - - 15,545 363 15,771 646 - -
17.50 14,655 164 14,834 164 14,880 164 - - 15,109 422 15,165 733 15,588 1,298
18.00 14,201 164 14,288 164 14,329 164 - - 14,588 514 14,727 862 15,128 1,453
18.50 13,640 164 13,674 164 13,684 170 - - 14,175 608 14,427 999 14,745 1,609
19.00 13,146 164 13,269 164 13,309 188 13,476 338 13,679 692 14,031 1,131 14,241 1,766
19.50 12,645 176 12,684 181 12,934 204 12,977 443 13,172 810 13,573 1,255 13,883 1,949
20.00 12,139 204 12,348 209 12,406 291 12,501 517 12,711 946 13,138 1,415 13,501 2,176
21.00 11,104 282 11,153 286 11,230 482 11,216 747 11,787 1,245 12,364 1,758 12,762 2,591
22.00 10,124 401 10,258 513 10,304 700 10,331 1,051 10,915 1,590 11,527 2,166 11,906 3,069
23.00 9,153 580 9,304 742 9,407 1,007 9,512 1,395 10,117 2,001 10,745 2,607 11,231 3,565
24.00 8,168 869 8,245 1,071 8,516 1,398 8,643 1,787 9,317 2,451 10,044 3,136 10,580 4,116
25.00 7,127 1,245 7,389 1,457 7,656 1,838 8,062 2,280 8,561 2,944 9,487 3,628 9,922 4,673
26.00 6,125 1,670 6,422 1,925 6,847 2,359 7,220 2,813 7,969 3,502 8,729 4,223 9,299 5,280
27.00 5,213 2,165 5,742 2,463 6,182 2,950 6,569 3,396 7,345 4,138 8,212 4,773 8,711 5,908
28.00 4,261 2,738 4,841 3,135 5,347 3,589 5,806 4,020 6,752 4,707 7,622 5,418 8,159 6,546
29.00 3,439 3,414 4,223 3,863 4,721 4,321 5,220 4,759 6,153 5,415 6,967 6,112 7,627 7,237
30.00 2,814 4,210 3,562 4,654 4,146 5,118 4,675 5,522 5,639 6,241 6,457 6,818 7,134 7,922
31.00 2,255 5,159 2,968 5,543 3,603 5,929 4,188 6,319 5,130 6,972 6,071 7,542 6,655 8,645
32.00 1,780 6,110 2,443 6,404 3,098 6,796 3,698 7,165 4,583 7,776 5,535 8,305 6,229 9,377
33.00 1,369 7,113 1,989 7,322 2,631 7,524 3,249 7,946 4,212 8,551 5,113 9,101 5,796 10,116
34.00 1,042 8,101 1,593 8,338 2,229 8,556 2,835 8,738 3,756 9,424 4,714 9,873 5,410 10,904
35.00 766 9,084 1,274 9,226 1,886 9,516 2,472 9,785 3,386 10,270 4,352 10,753 5,059 11,672
36.00 519 10,085 1,008 10,231 1,585 10,405 2,141 10,687 3,102 11,150 4,068 11,602 4,635 12,459
37.00 405 11,154 784 11,226 1,309 11,402 1,867 11,524 2,748 12,049 3,684 12,381 4,323 13,255
38.00 - - - - 1,089 12,426 - - - - - - - -
39.00 - - - - 885 13,213 - - - - - - - -
40.00 - - - - 734 14,233 - - - - - - - -
41.00 - - - - 615 15,308 - - - - - - - -
42.00 - - - - 492 16,085 - - - - - - - -
43.00 - - - - 411 17,157 - - - - - - - -
CRC (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,411 23 - - - - - - - -
3.40 - - - - 1,361 23 - - - - - - - -
3.50 - - - - 1,316 24 - - - - - - - -
3.60 - - - - 1,261 27 - - - - - - - -
3.70 1,211 16 - - 1,216 28 - - 1,254 39 1,270 48 - -
3.80 1,161 18 - - 1,166 30 - - 1,195 42 1,221 52 - -
3.90 1,111 18 - - 1,116 32 - - 1,155 46 1,171 55 - -
4.00 1,061 20 1,061 28 1,061 35 - - 1,096 48 1,122 59 - -
4.10 1,011 22 1,011 31 1,011 38 - - 1,046 52 1,074 63 - -
4.20 961 23 962 34 966 40 - - 997 56 1,024 68 1,042 121
4.30 911 27 911 36 916 43 917 50 955 60 975 91 994 135
4.40 861 31 861 39 861 48 867 55 906 66 926 109 945 161
4.50 811 36 811 43 811 52 811 60 846 72 866 136 890 175
4.60 761 43 761 48 761 59 761 67 797 95 817 152 841 197
4.70 711 51 711 55 711 64 716 74 749 114 769 175 793 225
4.80 661 62 661 62 661 74 666 96 699 142 720 198 744 246
4.90 611 76 611 75 611 97 617 127 649 168 670 219 694 272
5.00 561 92 561 92 561 126 561 146 588 191 608 247 638 299
5.25 436 145 436 158 440 193 440 219 462 263 485 314 543 365
5.50 311 237 311 256 311 285 309 305 330 345 401 393 472 442
5.75 179 361 182 367 190 388 209 403 261 430 338 481 407 528
6.00 123 488 123 486 129 486 152 495 205 528 276 570 352 615
6.25 74 613 72 611 75 611 101 611 156 611 230 660 300 705
6.50 40 738 51 738 63 738 74 736 108 736 186 736 255 795
6.75 30 863 44 863 55 863 63 861 79 861 156 861 222 861
7.00 27 988 38 988 48 988 56 986 71 986 109 986 187 986
7.25 23 1,113 35 1,113 44 1,113 51 1,111 64 1,111 82 1,111 158 1,111
7.50 22 1,238 32 1,238 40 1,236 47 1,236 59 1,236 76 1,236 126 1,236
7.75 20 1,361 30 1,361 38 1,361 44 1,361 55 1,361 70 1,361 105 1,361
8.00 19 1,488 28 1,488 35 1,488 40 1,488 52 1,488 66 1,488 78 1,488
8.25 - - - - 34 1,613 - - - - - - - -
8.50 - - - - 31 1,738 - - - - - - - -
8.75 - - - - 30 1,863 - - - - - - - -
9.00 - - - - 28 1,986 - - - - - - - -
9.25 - - - - 27 2,113 - - - - - - - -
CRG (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,861 23 - - 1,880 36 - - 1,913 48 1,947 57 - -
2.30 1,761 23 - - 1,780 37 - - 1,813 52 1,848 61 - -
2.40 1,661 25 1,676 33 1,693 40 - - 1,729 55 1,763 65 - -
2.50 1,561 27 1,576 36 1,593 44 - - 1,629 59 1,665 71 - -
2.60 1,461 28 1,476 39 1,493 47 - - 1,530 64 1,566 77 1,602 88
2.70 1,370 31 1,378 43 1,406 49 - - 1,431 69 1,469 83 1,503 96
2.80 1,261 33 1,288 45 1,306 55 1,323 63 1,333 75 1,370 91 1,420 131
2.90 1,168 36 1,178 51 1,196 60 1,212 68 1,247 83 1,273 100 1,335 165
3.00 1,061 41 1,088 56 1,107 67 1,113 77 1,149 92 1,188 138 1,251 192
3.10 968 45 989 63 1,008 76 1,015 85 1,051 101 1,091 169 1,165 240
3.20 868 55 889 71 908 84 927 96 965 139 1,017 202 1,091 268
3.30 768 68 789 81 809 97 839 134 877 191 931 232 1,015 323
3.40 667 88 689 96 719 155 750 184 800 238 855 277 949 372
3.50 566 116 596 137 638 201 670 231 721 282 788 332 882 424
3.60 464 159 511 191 546 248 596 286 630 333 718 394 822 479
3.70 377 211 430 254 486 304 511 340 585 396 655 453 771 536
3.80 286 278 354 331 414 377 460 410 518 462 600 509 708 601
3.90 220 364 292 404 347 444 396 484 466 535 542 591 663 661
4.00 162 456 236 487 297 534 350 564 413 613 491 658 606 729
4.10 120 552 190 575 256 612 301 642 367 688 449 736 567 796
4.20 95 652 139 668 214 696 262 725 320 763 405 807 516 870
4.30 77 752 101 768 168 776 221 806 281 845 358 899 474 941
4.40 65 852 91 852 137 852 194 906 240 935 320 969 443 1,031
4.50 59 952 83 952 100 952 165 996 212 1,022 297 1,066 410 1,111
4.60 53 1,052 76 1,052 93 1,052 107 1,083 184 1,111 254 1,145 377 1,199
4.70 49 1,152 71 1,152 87 1,152 100 1,152 153 1,195 228 1,228 341 1,275
4.80 47 1,252 67 1,252 81 1,252 95 1,252 116 1,294 200 1,313 319 1,361
4.90 - - - - 77 1,352 - - 109 1,352 168 1,411 - -
5.00 - - - - 73 1,452 - - 104 1,452 129 1,452 - -
5.25 - - - - 65 1,702 - - - - - - - -
5.50 - - - - 60 1,952 - - - - - - - -
5.75 - - - - 55 2,202 - - - - - - - -
6.00 - - - - 52 2,452 - - - - - - - -
6.25 - - - - 49 2,702 - - - - - - - -
6.50 - - - - 47 2,952 - - - - - - - -
6.75 - - - - 44 3,202 - - - - - - - -
7.00 - - - - 43 3,452 - - - - - - - -
7.25 - - - - 41 3,702 - - - - - - - -
CRL (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 9,142 83 - - - - - - - -
15.00 - - - - 8,968 83 - - - - - - - -
15.50 - - - - 8,678 83 - - - - - - - -
16.00 - - - - 8,313 83 - - - - - - - -
16.50 - - - - 8,193 83 - - 8,244 113 - - - -
17.00 - - - - 7,819 83 - - 7,932 142 - - - -
17.50 7,550 83 - - 7,568 83 - - 7,635 175 7,858 312 - -
18.00 7,300 83 7,311 83 7,398 83 - - 7,439 204 7,609 353 7,827 680
18.50 7,050 83 7,061 83 7,165 83 - - 7,211 230 7,371 417 7,543 763
19.00 6,802 83 6,813 83 6,819 83 6,855 129 7,004 282 7,140 485 7,353 855
19.50 6,550 83 6,563 83 6,569 91 6,717 165 6,754 336 6,947 549 7,215 939
20.00 6,300 94 6,407 96 6,427 131 6,504 217 6,544 395 6,735 623 7,000 1,031
21.00 5,802 128 5,897 131 5,918 202 5,937 313 6,050 533 6,297 798 6,589 1,248
22.00 5,300 180 5,324 181 5,471 308 5,512 447 5,646 701 5,896 991 6,263 1,458
23.00 4,801 259 4,843 309 4,895 454 4,976 608 5,210 902 5,495 1,203 5,905 1,715
24.00 4,301 373 4,403 458 4,494 628 4,580 808 4,807 1,120 5,130 1,428 5,520 1,962
25.00 3,805 540 3,838 637 4,053 855 4,091 1,042 4,427 1,351 4,754 1,699 5,189 2,224
26.00 3,309 741 3,444 853 3,621 1,106 3,747 1,304 4,047 1,628 4,428 1,962 4,889 2,505
27.00 2,817 972 2,967 1,108 3,164 1,384 3,269 1,587 3,708 1,904 4,097 2,272 4,562 2,813
28.00 2,334 1,231 2,595 1,390 2,807 1,697 2,990 1,890 3,324 2,227 3,744 2,586 4,377 3,123
29.00 1,874 1,543 2,207 1,732 2,442 2,048 2,659 2,232 3,031 2,559 3,459 2,885 4,120 3,449
30.00 1,522 1,904 1,852 2,120 2,125 2,423 2,340 2,589 2,746 2,867 3,203 3,243 3,892 3,782
31.00 1,233 2,361 1,537 2,548 1,838 2,825 2,069 2,969 2,490 3,232 2,954 3,608 3,654 4,120
32.00 980 2,842 1,263 2,979 1,576 3,238 1,819 3,432 2,244 3,616 2,716 3,967 3,438 4,503
33.00 764 3,339 1,014 3,434 1,333 3,718 1,592 3,765 2,023 4,014 2,514 4,318 3,244 4,866
34.00 573 3,853 809 3,944 1,131 4,098 1,383 4,175 1,846 4,418 2,295 4,697 3,049 5,243
35.00 423 4,341 633 4,360 945 4,517 1,186 4,627 1,630 4,844 2,122 5,132 2,854 5,618
36.00 304 4,841 494 4,913 780 5,089 1,028 5,125 1,456 5,262 1,941 5,534 2,692 6,037
37.00 235 5,376 376 5,422 647 5,578 878 5,606 1,308 5,708 1,771 5,908 2,535 6,447
38.00 185 5,878 287 5,913 532 5,961 748 6,039 1,155 6,209 1,632 6,387 2,369 6,889
39.00 151 6,380 214 6,413 427 6,456 635 6,562 1,034 6,658 1,487 6,760 2,227 7,300
40.00 - - - - 357 6,908 - - - - - - - -
41.00 - - - - 294 7,452 - - - - - - - -
42.00 - - - - 236 7,933 - - - - - - - -
CRP (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 15,963 174 - - 16,116 276 - - 16,270 430 16,394 685 - -
13.50 15,008 174 - - 15,186 319 - - 15,356 484 15,529 933 - -
14.00 13,748 183 13,784 252 13,814 367 - - 13,848 677 14,232 1,169 14,388 1,613
14.50 12,955 231 13,072 295 13,128 422 13,185 505 13,302 869 13,513 1,454 13,703 1,943
15.00 11,936 293 12,053 339 12,109 496 12,167 711 12,292 1,184 12,617 1,794 12,805 2,316
15.50 10,790 383 10,828 403 10,809 711 11,045 995 11,278 1,514 11,660 2,180 11,886 2,741
16.00 9,884 517 10,054 518 10,137 1,004 10,207 1,363 10,396 1,923 10,776 2,625 11,020 3,216
16.50 8,865 711 9,036 710 9,134 1,387 9,215 1,741 9,482 2,371 9,954 3,111 10,308 3,684
17.00 7,847 982 8,034 1,046 8,095 1,840 8,171 2,215 8,419 2,837 8,983 3,649 9,855 4,224
17.50 6,816 1,336 7,082 1,440 7,215 2,348 7,415 2,781 7,653 3,417 8,330 4,160 9,035 4,770
18.00 5,772 1,734 6,089 1,883 6,386 2,937 6,567 3,352 6,945 4,009 7,686 4,752 8,459 5,381
18.50 4,801 2,181 5,257 2,489 5,525 3,603 5,790 3,985 6,255 4,628 7,086 5,388 7,873 5,999
19.00 3,838 2,724 4,446 3,191 4,793 4,323 5,082 4,672 5,626 5,329 6,504 6,056 7,328 6,641
19.50 2,920 3,481 3,677 4,000 4,077 5,095 4,412 5,409 5,049 6,033 5,977 6,731 6,826 7,337
20.00 2,354 4,457 3,019 4,824 3,429 5,890 3,787 6,180 4,467 6,787 5,459 7,459 6,295 8,007
21.00 1,467 6,442 1,897 6,613 2,340 7,586 2,758 7,794 3,526 8,352 4,545 8,961 5,420 9,500
22.00 851 8,442 1,138 8,501 1,552 9,284 1,958 9,358 2,745 9,856 3,759 10,532 4,641 11,251
23.00 517 10,442 617 10,442 993 11,401 1,360 11,515 2,102 11,636 3,103 12,085 3,928 12,947
24.00 345 12,442 486 12,442 601 13,329 956 13,583 1,576 13,716 2,513 13,896 3,350 14,724
25.00 251 14,442 400 14,442 505 15,278 595 15,290 1,141 15,345 1,978 15,447 2,802 16,555
26.00 206 16,442 341 16,442 428 17,288 522 17,304 840 17,362 1,630 17,463 2,336 17,836
27.00 179 18,442 297 18,442 387 19,234 461 19,233 621 19,229 1,307 19,234 1,971 19,653
28.00 174 20,442 266 20,442 343 21,241 420 21,225 549 21,278 1,017 21,359 1,605 21,566
29.00 174 22,442 240 22,442 309 23,254 - - 506 23,308 844 23,387 1,257 23,467
30.00 174 24,561 219 24,656 286 25,218 - - 462 25,213 625 25,218 1,098 25,206
CSA (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 38,672 414 - - - - - - - -
7.75 37,196 414 - - 37,320 414 - - 37,332 528 37,332 641 - -
8.00 36,251 414 - - 36,515 414 - - 36,665 567 36,781 689 - -
8.25 34,605 414 34,639 414 34,704 414 - - 34,872 601 34,872 748 - -
8.50 33,353 414 33,389 414 33,675 441 - - 33,710 653 33,752 806 33,803 929
8.75 32,079 419 32,148 434 32,426 476 32,464 542 32,454 711 32,492 865 32,544 1,004
9.00 30,853 471 30,887 487 30,972 508 31,057 578 31,175 768 31,159 934 31,157 1,366
9.25 29,682 539 29,775 552 29,822 552 29,820 633 29,904 825 29,905 1,027 30,012 1,684
9.50 28,330 615 28,439 629 28,467 631 28,562 689 28,666 914 28,667 1,378 28,925 1,983
9.75 27,101 709 27,189 721 27,224 721 27,400 746 27,412 1,006 27,412 1,714 27,798 2,402
10.00 25,831 828 25,915 841 26,012 838 26,108 834 26,191 1,098 26,174 2,012 26,549 2,712
10.50 23,333 1,145 23,405 1,155 23,509 1,149 23,648 1,143 23,682 1,843 23,813 2,747 24,164 3,608
11.00 20,834 1,623 20,930 1,624 21,004 1,616 21,286 1,606 21,372 2,666 21,645 3,682 22,027 4,697
11.50 18,335 2,307 18,436 2,299 18,578 2,287 18,847 2,437 19,037 3,773 19,737 4,918 19,965 5,939
12.00 15,843 3,200 15,941 3,198 16,178 3,309 16,581 3,384 16,975 5,047 17,445 6,219 18,276 7,276
12.50 13,342 4,195 13,520 4,255 13,849 4,436 14,144 4,588 14,865 6,559 15,602 7,776 16,265 8,647
13.00 10,828 5,253 11,110 5,463 11,577 5,734 12,061 5,989 12,915 8,256 13,709 9,376 14,657 10,229
13.50 8,277 6,551 8,822 6,941 9,518 7,308 10,125 7,800 11,163 9,933 12,023 11,095 13,326 11,909
14.00 6,344 8,666 6,773 8,950 7,581 9,429 8,305 9,898 9,525 12,023 10,516 13,074 11,832 13,923
14.50 5,077 11,239 5,361 11,383 5,929 11,732 6,808 12,061 7,999 14,100 9,157 15,076 10,469 15,951
15.00 4,022 13,763 4,172 13,855 4,497 14,073 5,390 14,351 6,770 16,333 8,019 17,143 9,309 17,957
15.50 3,086 16,274 3,196 16,361 3,485 16,504 4,150 16,699 5,597 18,574 6,927 19,349 8,204 20,083
16.00 2,322 18,788 2,362 18,930 2,621 19,030 3,236 19,127 4,586 20,885 5,864 21,553 7,290 22,253
16.50 1,767 21,288 1,805 21,328 1,833 21,411 2,388 21,524 3,709 23,296 4,968 23,870 6,504 24,486
17.00 1,377 23,788 1,413 23,857 1,435 23,921 1,894 23,987 3,026 25,753 4,163 26,237 5,650 26,752
17.50 1,102 26,316 1,136 26,392 1,180 26,459 1,380 26,536 2,475 28,117 3,518 28,584 4,919 29,072
18.00 905 28,788 938 28,788 1,047 28,851 1,228 29,167 1,830 30,527 3,026 30,948 4,276 31,139
18.50 761 31,288 792 31,288 942 31,288 1,107 31,288 1,358 32,983 2,486 33,546 3,723 33,746
19.00 652 33,788 681 33,788 858 33,892 1,010 34,176 1,250 35,437 2,154 35,788 3,260 36,188
19.50 570 36,288 621 36,288 788 36,288 929 36,448 1,153 38,032 1,750 38,214 2,766 38,492
20.00 - - - - 730 38,788 - - - - - - - -
21.00 - - - - 639 43,788 - - - - - - - -
22.00 - - - - 572 48,788 - - - - - - - -
23.00 - - - - 520 53,788 - - - - - - - -
24.00 - - - - 479 58,855 - - - - - - - -
CSE (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 7,154 68 - - 7,190 111 - - - -
20.00 6,813 67 6,849 67 6,870 74 - - 6,966 119 7,095 247 - -
21.00 6,266 67 6,282 67 6,275 87 6,377 106 6,462 176 6,625 342 6,612 598
22.00 5,811 67 5,895 76 5,927 102 5,950 124 5,990 256 6,075 460 6,108 771
23.00 5,246 71 5,265 91 5,457 123 5,484 184 5,568 368 5,618 604 5,716 970
24.00 4,766 100 4,783 114 4,792 188 5,023 296 5,068 498 5,207 770 5,321 1,193
25.00 4,246 147 4,274 148 4,308 300 4,469 439 4,527 666 4,814 968 4,972 1,414
26.00 3,797 224 3,843 272 3,872 451 3,986 608 4,100 865 4,399 1,183 4,605 1,701
27.00 3,289 344 3,334 422 3,520 643 3,600 809 3,777 1,098 4,105 1,414 4,290 1,977
28.00 2,781 527 2,853 637 2,992 874 3,194 1,046 3,398 1,335 3,780 1,676 3,874 2,268
29.00 2,288 744 2,479 884 2,669 1,148 2,818 1,324 3,067 1,610 3,499 1,952 3,573 2,573
30.00 1,800 1,001 2,054 1,202 2,274 1,464 2,464 1,641 2,761 1,922 3,204 2,259 3,265 2,918
31.00 1,366 1,317 1,688 1,569 1,936 1,810 2,138 1,979 2,465 2,273 2,883 2,606 3,042 3,210
32.00 1,022 1,768 1,355 1,964 1,635 2,184 1,848 2,338 2,219 2,584 2,664 2,918 2,731 3,628
33.00 763 2,253 1,065 2,394 1,369 2,589 1,589 2,719 1,939 2,954 2,420 3,259 2,504 3,927
34.00 554 2,742 811 2,810 1,128 3,007 1,362 3,154 1,734 3,379 2,190 3,698 2,264 4,304
35.00 383 3,236 613 3,302 912 3,442 1,146 3,582 1,518 3,799 1,985 4,080 2,067 4,671
36.00 257 3,736 441 3,772 729 3,904 961 3,947 1,315 4,216 1,769 4,487 1,887 5,062
37.00 185 4,236 315 4,316 571 4,358 797 4,477 1,167 4,659 1,607 4,905 1,688 5,448
38.00 139 4,736 224 4,796 454 4,858 651 4,943 1,012 5,117 1,444 5,332 1,524 5,835
39.00 108 5,236 157 5,236 365 5,236 530 5,402 865 5,576 1,297 5,785 1,375 6,214
40.00 87 5,736 138 5,736 265 5,887 432 5,922 740 6,062 1,169 6,246 1,247 6,451
41.00 72 6,236 123 6,236 212 6,383 - - 644 6,559 1,041 6,708 1,115 6,958
42.00 67 6,736 111 6,796 152 6,828 - - 544 7,064 930 7,182 1,001 7,462
43.00 67 7,236 100 7,236 139 7,354 - - 467 7,580 833 7,679 910 7,967
44.00 67 7,736 92 7,736 128 7,736 - - 407 8,094 731 8,185 791 8,469
45.00 - - - - 119 8,236 - - - - - - - -
46.00 - - - - 111 8,792 - - - - - - - -
CSP (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 11,670 146 - - 11,678 146 - - - -
3.50 - - - - 11,470 146 - - 11,478 146 - - - -
3.60 - - - - 11,270 146 - - 11,278 146 - - - -
3.70 - - - - 11,070 146 - - 11,078 146 11,092 168 - -
3.80 10,822 146 - - 10,870 146 - - 10,901 155 10,916 175 - -
3.90 10,622 146 - - 10,670 147 - - 10,701 166 10,716 183 - -
4.00 10,422 153 - - 10,470 158 - - 10,598 178 10,629 194 - -
4.10 10,222 163 - - 10,270 170 - - 10,280 190 10,316 204 - -
4.20 10,024 175 - - 10,104 180 - - 10,121 206 10,161 286 - -
4.30 9,824 187 9,847 194 9,870 194 - - 9,901 220 9,916 363 - -
4.40 9,641 204 9,659 208 9,670 210 - - 9,701 238 9,761 428 - -
4.50 9,424 220 9,447 224 9,470 226 - - 9,580 258 9,609 489 - -
4.60 9,224 236 9,247 242 9,254 242 - - 9,398 279 9,425 553 - -
4.70 9,039 258 9,071 263 9,117 263 - - 9,233 357 9,268 616 - -
4.80 8,824 279 8,845 283 8,917 284 - - 8,940 424 9,008 665 - -
4.90 8,624 303 8,645 307 8,654 307 - - 8,721 486 8,846 725 - -
5.00 8,425 329 8,457 333 8,470 333 - - 8,629 549 8,710 789 - -
5.25 7,925 408 7,968 411 7,985 462 - - 8,078 687 8,277 971 8,433 1,253
5.50 7,426 506 7,445 509 7,484 592 7,561 623 7,576 879 7,817 1,176 8,005 1,480
5.75 6,932 629 7,009 669 7,065 730 7,089 810 7,225 1,080 7,392 1,407 7,609 1,736
6.00 6,424 778 6,442 835 6,575 930 6,601 995 6,736 1,271 6,965 1,626 7,232 2,010
6.25 5,925 952 5,999 1,032 6,095 1,127 6,140 1,203 6,344 1,522 6,560 1,903 6,860 2,244
6.50 5,425 1,158 5,544 1,250 5,612 1,347 5,719 1,432 5,913 1,781 6,183 2,162 6,529 2,563
6.75 4,924 1,379 5,076 1,486 5,151 1,588 5,264 1,694 5,515 2,080 5,812 2,435 6,196 2,826
7.00 4,440 1,602 4,580 1,739 4,712 1,860 4,864 1,959 5,122 2,399 5,471 2,766 5,860 3,137
7.25 3,928 1,850 4,149 2,020 4,311 2,161 4,474 2,269 4,772 2,714 5,124 3,099 5,564 3,471
7.50 3,435 2,134 3,711 2,326 3,935 2,474 4,113 2,578 4,414 3,075 4,828 3,431 5,285 3,786
7.75 3,002 2,441 3,325 2,658 3,556 2,815 3,781 2,951 4,077 3,427 4,524 3,800 5,004 4,155
8.00 2,648 2,809 2,916 3,013 3,223 3,182 3,444 3,335 3,765 3,809 4,237 4,147 4,742 4,500
8.25 2,342 3,189 2,596 3,405 2,904 3,575 3,140 3,736 3,469 4,200 3,973 4,533 4,503 4,869
8.50 2,050 3,622 2,305 3,809 2,601 4,011 2,852 4,152 3,195 4,608 3,713 4,914 4,267 5,266
8.75 1,797 4,131 2,045 4,258 2,362 4,446 2,629 4,581 2,943 5,006 3,475 5,310 4,010 5,662
9.00 1,560 4,635 1,803 4,742 2,124 4,901 2,381 5,024 2,713 5,449 3,257 5,715 3,813 6,058
9.25 1,340 5,136 1,579 5,229 1,881 5,341 2,153 5,477 2,478 5,917 3,031 6,126 3,614 6,469
9.50 1,139 5,643 1,375 5,712 1,660 5,837 1,948 5,919 2,284 6,429 2,835 6,587 3,415 6,895
9.75 968 6,143 1,194 6,208 1,467 6,299 1,739 6,384 2,077 6,755 2,670 7,027 3,220 7,320
10.00 796 6,651 1,041 6,699 1,268 6,792 1,555 6,866 1,886 7,236 2,467 7,454 3,074 7,728
10.50 598 7,654 775 7,703 967 7,763 1,246 7,824 1,590 8,250 2,161 8,337 2,727 8,577
11.00 466 8,655 553 8,700 751 8,733 1,005 8,784 1,305 9,044 1,858 9,252 2,458 9,483
11.50 375 9,654 387 9,714 581 9,739 - - 1,065 10,079 1,625 10,209 2,168 10,392
12.00 311 10,651 323 10,659 465 10,755 - - 931 11,037 1,385 11,129 1,956 11,293
12.50 264 11,654 276 11,673 356 11,716 - - 731 11,934 1,229 12,065 1,756 12,200
CTB (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,999 36 - - - - - - - -
3.50 - - - - 4,875 36 - - - - - - - -
3.60 - - - - 4,775 36 - - - - - - - -
3.70 - - - - 4,712 36 - - - - - - - -
3.80 - - - - 4,600 36 - - - - - - - -
3.90 - - - - 4,512 36 - - - - - - - -
4.00 - - - - 4,366 36 - - 4,471 51 - - - -
4.10 - - - - 4,313 37 - - 4,373 53 - - - -
4.20 - - - - 4,213 39 - - 4,274 56 - - - -
4.30 4,055 36 - - 4,113 40 - - 4,122 59 4,131 72 - -
4.40 3,960 36 - - 4,024 41 - - 4,088 61 4,105 75 - -
4.50 3,860 36 3,860 36 3,914 43 - - 3,922 64 3,931 77 - -
4.60 3,767 36 3,774 37 3,790 44 - - 3,851 67 3,865 80 - -
4.70 3,667 36 3,674 39 3,725 45 - - 3,737 69 3,752 85 - -
4.80 3,560 36 3,561 40 3,614 48 - - 3,702 72 3,722 89 3,739 104
4.90 3,467 36 3,474 41 3,514 51 - - 3,523 75 3,534 93 3,546 108
5.00 3,360 36 3,375 43 3,403 53 - - 3,505 79 3,523 97 3,542 149
5.25 3,106 36 3,125 48 3,154 60 3,185 67 3,267 88 3,289 107 3,314 215
5.50 2,856 37 2,875 53 2,917 65 2,936 76 2,943 99 2,957 156 2,973 258
5.75 2,610 43 2,636 60 2,668 75 2,700 85 2,760 115 2,785 205 2,836 340
6.00 2,356 48 2,388 69 2,431 85 2,439 99 2,513 194 2,551 296 2,577 431
6.25 2,110 61 2,138 81 2,192 100 2,203 115 2,267 264 2,316 377 2,399 531
6.50 1,858 81 1,888 96 1,953 151 1,989 198 2,041 349 2,097 481 2,211 639
6.75 1,610 113 1,658 119 1,705 224 1,762 288 1,827 459 1,895 585 2,020 750
7.00 1,366 165 1,378 230 1,485 314 1,503 388 1,619 561 1,680 705 1,854 868
7.25 1,119 261 1,172 324 1,277 429 1,348 511 1,427 692 1,511 838 1,670 1,005
7.50 884 379 987 472 1,074 565 1,156 645 1,231 850 1,356 992 1,520 1,153
7.75 684 532 801 639 896 720 984 794 1,081 1,010 1,211 1,155 1,415 1,308
8.00 483 728 640 830 736 898 840 973 943 1,180 1,090 1,319 1,287 1,469
8.25 354 966 491 1,042 606 1,105 699 1,164 808 1,383 970 1,520 1,169 1,641
8.50 245 1,206 379 1,265 482 1,314 582 1,372 690 1,578 850 1,698 1,062 1,815
8.75 157 1,454 277 1,496 373 1,543 486 1,590 583 1,785 747 1,857 959 1,992
9.00 117 1,705 206 1,740 290 1,769 397 1,804 488 1,942 658 2,067 866 2,196
9.25 91 1,952 158 1,992 221 2,009 319 2,027 418 2,153 571 2,271 790 2,402
9.50 75 2,196 108 2,225 174 2,241 256 2,254 340 2,324 500 2,471 705 2,612
9.75 65 2,441 97 2,475 123 2,519 214 2,537 300 2,581 431 2,677 628 2,762
10.00 60 2,696 88 2,761 112 2,779 132 2,797 233 2,835 377 2,887 570 3,011
10.50 51 3,191 76 3,206 96 3,215 113 3,239 139 3,334 276 3,323 455 3,429
CTC (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,066 102 - - - - - - - -
3.50 - - - - 4,864 110 - - - - - - - -
3.60 - - - - 4,664 118 - - 4,671 163 - - - -
3.70 - - - - 4,463 126 - - 4,471 178 - - - -
3.80 - - - - 4,262 133 - - 4,262 191 - - - -
3.90 - - - - 4,063 143 - - 4,062 203 - - - -
4.00 - - - - 3,860 155 - - 3,866 215 - - - -
4.10 - - - - 3,664 166 - - 3,663 234 - - - -
4.20 3,447 91 3,463 130 3,458 178 - - 3,458 252 3,458 427 - -
4.30 3,247 97 3,263 141 3,259 195 3,259 224 3,258 271 3,259 492 3,259 665
4.40 3,047 105 3,063 151 3,066 214 3,066 243 3,066 297 3,059 560 3,281 721
4.50 2,847 115 2,863 162 2,906 235 2,916 271 2,939 385 2,983 656 3,132 810
4.60 2,648 127 2,658 180 2,707 262 2,718 297 2,740 469 2,789 717 2,998 898
4.70 2,448 150 2,464 198 2,462 289 2,462 389 2,460 537 2,640 809 2,873 1,007
4.80 2,248 178 2,266 223 2,268 381 2,323 469 2,347 645 2,485 917 2,726 1,107
4.90 2,048 215 2,059 247 2,162 468 2,183 578 2,219 766 2,408 1,026 2,601 1,214
5.00 1,848 263 1,867 282 1,963 582 1,984 683 2,021 859 2,256 1,130 2,470 1,328
5.25 1,350 437 1,444 525 1,480 878 1,527 983 1,687 1,174 1,929 1,420 2,172 1,613
5.50 887 697 1,048 857 1,130 1,243 1,187 1,338 1,359 1,493 1,646 1,749 1,898 1,933
5.75 545 1,152 713 1,260 798 1,647 890 1,753 1,082 1,889 1,397 2,089 1,658 2,250
6.00 335 1,650 476 1,716 554 2,088 629 2,139 837 2,279 1,181 2,438 1,436 2,610
6.25 216 2,164 291 2,200 392 2,515 429 2,607 645 2,705 971 2,825 1,259 3,006
6.50 164 2,667 238 2,719 275 3,014 309 3,070 505 3,176 842 3,232 1,083 3,352
6.75 138 3,167 203 3,239 236 3,512 267 3,506 407 3,597 693 3,692 920 3,738
7.00 119 3,668 178 3,739 208 4,010 240 4,003 297 4,004 566 4,137 823 4,233
7.25 107 4,170 160 4,258 188 4,508 218 4,508 276 4,510 494 4,500 711 4,499
7.50 97 4,670 146 4,776 175 5,007 202 5,007 254 5,007 403 5,006 594 5,004
7.75 90 5,168 135 5,276 162 5,506 190 5,506 236 5,506 300 5,504 508 5,503
8.00 83 5,668 126 5,776 150 6,017 - - 223 6,011 282 6,010 427 6,002
8.25 78 6,170 118 6,275 142 6,508 - - 208 6,510 268 6,500 319 6,499
8.50 - - - - 135 7,000 - - 196 7,002 255 6,999 - -
8.75 - - - - 129 7,506 - - 190 7,506 - - - -
9.00 - - - - 121 8,004 - - 183 8,004 - - - -
9.25 - - - - 118 8,502 - - 176 8,503 - - - -
9.50 - - - - 115 9,027 - - 170 9,002 - - - -
9.75 - - - - 113 9,499 - - 164 9,500 - - - -
10.00 - - - - 110 9,998 - - 158 9,998 - - - -
10.50 - - - - 102 10,994 - - 150 10,995 - - - -
11.00 - - - - 97 12,024 - - 143 11,991 - - - -
CTS (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 21,813 186 - - - - - - - -
8.75 - - - - 21,526 186 - - - - - - - -
9.00 - - - - 21,289 186 - - - - - - - -
9.25 - - - - 21,234 186 - - - - - - - -
9.50 - - - - 20,752 186 - - - - - - - -
9.75 - - - - 20,427 186 - - - - - - - -
10.00 - - - - 20,206 186 - - - - - - - -
10.50 - - - - 19,683 186 - - - - - - - -
11.00 - - - - 19,281 186 - - - - - - - -
11.50 - - - - 18,680 186 - - - - - - - -
12.00 18,223 186 - - 18,298 186 - - 18,365 197 18,768 266 - -
12.50 17,709 186 - - 17,771 186 - - 17,810 217 18,176 361 - -
13.00 17,231 186 - - 17,340 186 - - 17,487 238 17,713 454 - -
13.50 16,685 186 - - 16,841 186 - - 16,949 258 17,244 532 - -
14.00 16,171 186 - - 16,380 186 - - 16,510 357 16,701 659 - -
14.50 15,737 186 15,795 186 15,831 186 - - 15,904 442 16,310 780 - -
15.00 15,150 186 15,188 186 15,334 204 - - 15,689 526 16,020 879 16,253 1,333
15.50 14,671 186 14,775 186 14,821 222 - - 15,159 609 15,541 1,034 15,830 1,480
16.00 14,249 189 14,318 196 14,388 242 - - 14,570 728 15,060 1,161 15,408 1,669
16.50 13,663 220 13,675 226 13,839 268 - - 14,179 844 14,591 1,313 15,000 1,858
17.00 13,177 258 13,244 265 13,464 295 13,502 566 13,599 996 14,149 1,479 14,590 2,048
17.50 12,671 302 12,799 307 12,843 462 13,091 695 13,184 1,144 13,726 1,665 14,188 2,265
18.00 12,156 355 12,245 361 12,261 548 12,229 818 12,695 1,299 13,289 1,845 13,785 2,502
18.50 11,709 422 11,769 426 11,924 637 11,966 966 12,126 1,466 12,865 2,069 13,444 2,724
19.00 11,183 502 11,291 552 11,496 800 11,599 1,118 11,908 1,663 12,452 2,291 13,081 2,947
19.50 10,677 596 10,705 676 11,063 929 11,305 1,285 11,445 1,872 12,052 2,522 12,721 3,216
20.00 10,261 709 10,361 828 10,456 1,106 10,655 1,473 11,112 2,092 11,684 2,759 12,380 3,477
21.00 9,163 998 9,313 1,163 9,527 1,476 9,782 1,922 10,253 2,577 10,961 3,275 11,708 4,004
22.00 8,240 1,378 8,451 1,547 8,770 1,938 9,117 2,418 9,580 3,095 10,258 3,830 11,102 4,585
23.00 7,201 1,797 7,631 2,002 7,914 2,459 8,056 2,987 8,698 3,681 9,620 4,416 10,469 5,185
24.00 6,268 2,260 6,619 2,517 7,127 3,039 7,536 3,585 8,139 4,285 8,974 5,030 9,942 5,799
25.00 5,267 2,786 5,862 3,157 6,409 3,695 6,854 4,232 7,511 4,939 8,420 5,684 9,402 6,467
26.00 4,405 3,389 5,102 3,874 5,729 4,395 6,206 4,936 6,903 5,614 7,857 6,339 8,865 7,119
27.00 3,583 4,082 4,501 4,658 5,127 5,162 5,580 5,667 6,336 6,315 7,335 7,064 8,407 7,824
28.00 2,971 4,994 3,850 5,527 4,561 5,974 5,012 6,419 5,831 7,064 6,862 7,777 7,941 8,544
29.00 2,440 6,005 3,275 6,419 4,015 6,873 4,475 7,315 5,304 7,941 6,363 8,583 7,475 9,249
30.00 1,972 6,980 2,746 7,341 3,512 7,706 3,999 8,191 4,871 8,714 5,970 9,385 7,092 10,023
31.00 1,568 7,977 2,289 8,279 3,064 8,607 3,536 9,086 4,435 9,582 5,548 10,160 6,717 10,816
32.00 1,222 8,975 1,895 9,230 2,652 9,511 3,139 9,978 4,058 10,478 5,148 11,033 6,314 11,566
33.00 928 9,949 1,563 10,201 2,283 10,432 2,775 10,889 3,685 11,295 4,801 11,877 5,965 12,450
34.00 689 10,990 1,260 11,081 1,975 11,401 2,441 11,726 3,336 12,263 4,454 12,711 5,659 13,243
35.00 548 11,945 1,035 12,135 1,694 12,361 2,131 12,755 3,053 12,979 4,127 13,571 5,331 14,087
36.00 - - - - 1,450 13,359 - - - - - - - -
37.00 - - - - 1,221 14,318 - - - - - - - -
38.00 - - - - 1,047 15,069 - - - - - - - -
39.00 - - - - 910 16,212 - - - - - - - -
40.00 - - - - 766 17,203 - - - - - - - -
DFM (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,639 74 - - - - - - - -
1.50 - - - - 5,539 74 - - - - - - - -
1.55 - - - - 5,439 74 - - - - - - - -
1.60 - - - - 5,339 74 - - - - - - - -
1.65 - - - - 5,241 75 - - - - - - - -
1.70 - - - - 5,141 77 - - - - - - - -
1.75 - - - - 5,049 79 - - - - - - - -
1.80 - - - - 4,949 82 - - - - - - - -
1.85 - - - - 4,849 85 - - - - - - - -
1.90 - - - - 4,749 89 - - - - - - - -
1.95 - - - - 4,649 94 - - - - - - - -
2.00 - - - - 4,549 99 - - - - - - - -
2.10 - - - - 4,349 111 - - 4,382 130 - - - -
2.20 - - - - 4,149 127 - - 4,205 198 - - - -
2.30 - - - - 3,949 146 - - 4,005 258 - - - -
2.40 - - - - 3,749 167 - - 3,846 350 - - - -
2.50 3,534 186 3,559 188 3,567 194 3,571 231 3,663 404 3,809 588 3,999 777
2.60 3,334 218 3,358 219 3,397 226 3,407 291 3,503 453 3,651 666 3,859 888
2.70 3,134 258 3,170 258 3,182 299 3,207 353 3,335 571 3,509 740 3,723 993
2.80 2,935 304 2,957 304 2,981 368 3,073 416 3,174 649 3,362 868 3,595 1,085
2.90 2,735 360 2,780 360 2,809 461 2,886 503 3,041 733 3,225 949 3,469 1,193
3.00 2,534 425 2,577 445 2,650 552 2,716 597 2,875 837 3,089 1,058 3,354 1,315
3.10 2,334 498 2,386 546 2,474 641 2,544 708 2,778 961 2,965 1,163 3,225 1,447
3.20 2,136 577 2,205 645 2,301 733 2,402 826 2,588 1,066 2,835 1,299 3,110 1,554
3.30 1,933 669 2,036 745 2,134 841 2,246 954 2,510 1,181 2,719 1,408 3,009 1,683
3.40 1,737 772 1,852 858 1,974 965 2,098 1,086 2,374 1,326 2,590 1,554 2,903 1,818
3.50 1,545 888 1,692 984 1,820 1,074 1,961 1,211 2,233 1,444 2,477 1,699 2,807 1,944
3.60 1,352 1,004 1,531 1,112 1,669 1,224 1,807 1,358 2,136 1,576 2,381 1,807 2,733 2,054
3.70 1,189 1,132 1,365 1,240 1,532 1,376 1,683 1,484 2,018 1,720 2,304 1,929 2,651 2,180
3.80 1,063 1,272 1,214 1,392 1,392 1,536 1,564 1,641 1,905 1,864 2,164 2,073 2,514 2,360
3.90 948 1,439 1,098 1,547 1,264 1,699 1,453 1,801 1,809 2,016 2,068 2,219 2,420 2,521
4.00 832 1,637 980 1,731 1,166 1,873 1,335 1,967 1,684 2,168 2,014 2,397 2,345 2,667
4.10 717 1,840 866 1,901 1,055 2,031 1,238 2,141 1,565 2,312 1,925 2,559 2,249 2,809
4.20 629 2,041 779 2,088 979 2,241 1,140 2,288 1,509 2,479 1,848 2,720 2,173 2,957
4.30 540 2,242 692 2,277 866 2,385 1,043 2,473 1,425 2,641 1,752 2,832 2,098 3,118
4.40 474 2,447 604 2,458 787 2,569 961 2,636 1,354 2,801 1,672 3,037 2,025 3,280
4.50 419 2,647 513 2,668 730 2,758 889 2,828 1,240 2,962 1,601 3,193 1,952 3,441
4.60 371 2,845 447 2,862 642 2,942 807 3,008 1,206 3,137 1,517 3,369 1,886 3,590
4.70 331 3,047 377 3,064 588 3,130 - - 1,107 3,298 1,443 3,530 1,805 3,754
4.80 296 3,247 303 3,251 530 3,322 - - 1,063 3,469 1,381 3,698 1,755 3,929
4.90 268 3,447 274 3,451 476 3,512 - - 999 3,704 1,312 3,864 1,703 4,090
5.00 244 3,647 250 3,651 419 3,701 - - 929 3,889 1,268 4,040 1,628 4,266
5.25 199 4,147 204 4,147 284 4,191 - - 809 4,337 1,119 4,484 1,485 4,678
5.50 168 4,647 174 4,647 191 4,679 - - 685 4,809 973 4,937 1,381 5,125
5.75 146 5,147 151 5,147 175 5,181 - - 585 5,279 863 5,393 1,244 5,575
6.00 129 5,647 137 5,647 164 5,666 - - 499 5,750 779 5,842 1,143 6,006
6.25 117 6,147 - - 151 6,153 - - 429 6,231 690 6,309 - -
6.50 106 6,647 - - 143 6,651 - - 379 6,715 605 6,791 - -
6.75 - - - - 137 7,150 - - 307 7,197 542 7,273 - -
7.00 - - - - 130 7,647 - - 246 7,678 495 7,735 - -
7.25 - - - - 123 8,147 - - 167 8,178 444 8,235 - -
EVG (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 305 46 305 51 309 63 313 71
0.10 205 59 209 75 214 87 234 111 307 127
0.15 138 95 162 115 180 131 236 176 279 211
0.20 102 166 133 174 155 225 222 256 251 295
0.25 94 265 126 267 149 274 195 358 227 382
0.30 87 365 121 365 145 369 192 385 224 482
0.35 83 465 117 465 141 466 188 477 223 493
0.40 81 565 114 565 138 565 187 573 220 585
0.45 79 665 111 665 135 665 184 669 219 679
0.50 77 765 110 765 134 765 183 767 218 775
0.55 75 865 109 865 133 865 182 866 216 871
0.60 74 965 107 965 131 965 180 965 215 970
GAC (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 6,935 131 - - - - - - - -
1.70 - - - - 6,735 135 - - - - - - - -
1.75 - - - - 6,558 141 - - - - - - - -
1.80 - - - - 6,358 147 - - - - - - - -
1.85 6,118 103 6,131 129 6,158 153 - - 6,278 194 6,308 318 6,440 564
1.90 5,918 109 5,933 135 5,958 159 - - 6,078 200 6,111 407 6,283 628
1.95 5,719 115 5,733 141 5,758 166 - - 5,879 210 5,963 487 6,127 708
2.00 5,519 122 5,551 147 5,601 171 5,611 188 5,727 310 5,942 620 5,982 785
2.10 5,119 139 5,151 159 5,202 190 5,213 211 5,328 413 5,586 717 5,712 910
2.20 4,719 161 4,786 178 4,802 212 4,857 328 5,012 575 5,272 849 5,402 1,110
2.30 4,321 190 4,386 199 4,441 328 4,495 497 4,696 720 4,995 1,046 5,172 1,279
2.40 3,934 230 4,018 232 4,074 439 4,134 596 4,368 876 4,682 1,225 4,887 1,470
2.50 3,533 283 3,615 420 3,707 605 3,811 806 4,092 1,061 4,387 1,367 4,656 1,724
2.60 3,131 357 3,274 533 3,375 765 3,513 955 3,755 1,249 4,156 1,579 4,416 1,939
2.70 2,746 462 2,898 702 3,038 969 3,175 1,145 3,513 1,438 3,894 1,805 4,160 2,152
2.80 2,358 661 2,580 917 2,727 1,171 2,911 1,343 3,241 1,655 3,651 2,016 4,013 2,364
2.90 1,985 858 2,224 1,126 2,449 1,410 2,638 1,575 2,989 1,881 3,432 2,231 3,823 2,601
3.00 1,626 1,084 1,961 1,372 2,201 1,675 2,402 1,831 2,754 2,131 3,203 2,481 3,614 2,853
3.10 1,291 1,340 1,733 1,655 1,909 1,909 2,153 2,099 2,566 2,385 3,037 2,718 3,407 3,089
3.20 1,040 1,651 1,504 1,935 1,696 2,213 1,957 2,389 2,330 2,672 2,803 3,005 3,216 3,359
3.30 850 2,036 1,222 2,244 1,468 2,534 1,692 2,677 2,125 2,948 2,618 3,285 2,954 3,611
3.40 665 2,414 1,019 2,604 1,234 2,860 1,524 2,994 1,930 3,234 2,469 3,583 2,858 3,909
3.50 524 2,806 862 2,933 1,090 3,178 1,343 3,313 1,756 3,534 2,318 3,870 2,710 4,173
3.60 385 3,197 700 3,314 941 3,527 1,208 3,622 1,597 3,853 2,157 4,163 2,562 4,492
3.70 324 3,598 596 3,666 851 3,901 1,074 3,999 1,473 4,182 2,006 4,467 2,413 4,784
3.80 279 4,001 493 4,043 690 4,241 931 4,363 1,339 4,494 1,857 4,771 2,263 5,187
3.90 244 4,390 384 4,446 605 4,643 845 4,707 1,223 4,857 1,720 5,210 2,159 5,486
4.00 219 4,790 - - 499 5,019 - - 1,080 5,191 1,613 5,536 - -
4.10 198 5,190 - - 393 5,385 - - 1,011 5,555 1,507 5,875 - -
4.20 - - - - 274 5,753 - - 930 5,918 1,365 6,238 - -
4.30 - - - - 259 6,153 - - 847 6,280 - - - -
4.40 - - - - 247 6,553 - - 768 6,680 - - - -
4.50 - - - - 238 6,919 - - 685 7,043 - - - -
4.60 - - - - 228 7,318 - - 598 7,399 - - - -
4.70 - - - - 219 7,718 - - - - - - - -
GAH (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 66,844 576 - - - - - - - -
6.75 - - - - 64,907 576 - - - - - - - -
7.00 - - - - 64,697 576 - - - - - - - -
7.25 - - - - 63,150 576 - - - - - - - -
7.50 - - - - 61,086 576 - - - - - - - -
7.75 - - - - 59,832 576 - - - - - - - -
8.00 - - - - 59,601 576 - - - - - - - -
8.25 - - - - 57,406 576 - - - - - - - -
8.50 - - - - 56,905 576 - - - - - - - -
8.75 - - - - 54,866 576 - - - - - - - -
9.00 - - - - 54,156 576 - - - - - - - -
9.25 - - - - 53,256 576 - - - - - - - -
9.50 50,993 576 - - 51,150 576 - - 51,520 675 52,265 2,070 - -
9.75 49,724 576 - - 50,460 576 - - 51,435 947 51,640 2,284 - -
10.00 48,466 576 - - 49,459 576 - - 49,788 1,225 51,235 2,575 - -
10.50 46,051 576 - - 46,137 582 - - 48,089 1,679 48,705 3,083 - -
11.00 43,637 611 - - 43,848 661 - - 45,051 2,100 46,737 3,764 - -
11.50 41,160 754 41,443 774 41,567 777 41,705 1,350 43,223 2,659 44,536 4,572 45,696 6,581
12.00 38,543 951 38,634 970 38,716 1,165 39,488 1,853 41,049 3,312 42,117 5,509 43,659 7,654
12.50 36,040 1,219 36,136 1,236 37,142 1,688 37,301 2,494 38,611 4,166 40,379 6,479 41,714 8,720
13.00 33,514 1,575 33,767 1,763 34,498 2,231 34,654 3,114 36,622 4,988 38,411 7,542 39,996 9,917
13.50 31,032 2,039 31,264 2,333 32,036 3,020 32,497 3,999 33,874 6,061 36,528 8,608 38,168 11,198
14.00 28,509 2,659 29,212 3,134 29,570 3,739 29,946 5,060 32,103 7,090 34,132 9,865 36,538 12,435
14.50 26,139 3,440 26,365 3,967 27,689 4,845 28,028 6,114 29,635 8,332 32,169 11,105 34,831 13,872
15.00 23,502 4,402 24,191 4,998 25,231 6,008 25,764 7,360 28,237 9,634 31,505 12,521 33,250 15,342
15.50 20,997 5,441 22,023 6,170 23,000 7,319 24,085 8,694 26,055 11,055 29,788 13,943 31,765 16,739
16.00 18,553 6,587 19,823 7,429 20,898 8,737 22,194 10,110 24,406 12,458 28,585 15,338 30,334 18,362
16.50 16,189 7,825 17,765 8,874 19,517 10,367 20,810 11,693 23,443 14,038 27,118 16,967 28,946 19,950
17.00 13,819 9,244 15,778 10,423 17,549 12,029 19,171 13,289 22,030 15,634 25,030 18,551 27,591 21,538
17.50 11,613 10,872 13,993 12,210 15,990 13,789 17,643 15,053 20,592 17,336 24,011 20,157 26,346 23,279
18.00 9,928 12,741 12,252 14,282 14,446 15,769 16,128 16,911 19,176 19,083 23,081 21,954 25,136 25,006
18.50 8,458 15,131 10,659 16,427 12,910 17,743 14,732 18,938 17,834 20,984 21,829 23,675 23,905 26,770
19.00 7,148 17,606 9,178 18,705 11,547 19,946 13,408 20,944 16,623 22,978 20,658 25,497 22,797 28,479
19.50 6,017 20,106 7,827 21,037 10,258 22,065 12,160 23,096 15,440 25,031 19,577 27,332 21,786 30,421
20.00 4,982 22,603 6,637 23,335 9,121 24,325 10,997 25,219 14,346 27,072 18,474 29,220 20,762 32,304
21.00 3,162 27,707 4,617 28,018 7,093 29,021 8,963 29,842 12,322 31,362 16,552 33,429 18,791 36,053
22.00 2,143 32,619 3,214 32,899 5,429 33,486 7,253 34,265 10,526 35,038 14,735 37,256 17,118 39,990
23.00 1,526 37,621 2,163 37,807 4,158 38,471 5,778 38,847 9,001 39,959 13,167 41,556 15,425 44,014
24.00 1,144 42,747 1,444 42,998 3,036 43,187 4,605 43,442 7,636 44,426 11,742 46,964 14,093 48,334
25.00 897 47,621 957 47,733 2,292 47,861 - - 6,463 48,700 10,406 50,228 12,779 52,599
26.00 730 52,621 841 52,621 1,696 53,062 - - 5,419 54,531 9,245 55,428 - -
27.00 612 57,853 753 58,046 1,310 58,191 - - 4,654 58,587 8,289 60,345 - -
28.00 576 62,626 683 62,663 893 62,718 - - 3,852 63,629 7,298 64,516 - -
29.00 576 67,621 627 67,939 820 68,205 - - 3,279 68,584 6,554 69,573 - -
GHL (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 9,451 117 - - - - - - - -
4.80 9,242 110 - - 9,251 122 - - 9,256 162 9,270 324 - -
4.90 9,042 110 9,050 110 9,051 127 - - 9,056 170 9,070 391 9,080 598
5.00 8,842 110 8,850 118 8,851 133 - - 8,856 179 8,870 440 8,880 646
5.25 8,342 111 8,350 139 8,351 147 8,354 168 8,356 329 8,370 565 8,384 790
5.50 7,843 130 7,850 167 7,851 170 7,878 191 7,936 407 7,981 705 8,020 961
5.75 7,344 156 7,350 204 7,351 204 7,352 288 7,356 538 7,418 855 7,524 1,148
6.00 6,844 192 6,879 254 6,888 303 6,898 385 6,912 700 7,159 1,056 7,221 1,375
6.25 6,344 239 6,350 320 6,351 407 6,352 566 6,387 878 6,533 1,281 6,760 1,568
6.50 5,844 301 5,935 453 5,947 549 5,992 733 6,063 1,060 6,129 1,489 6,428 1,841
6.75 5,344 388 5,350 625 5,350 722 5,488 931 5,572 1,295 5,767 1,714 6,068 2,053
7.00 4,844 504 4,888 799 4,927 928 4,994 1,159 5,151 1,492 5,508 1,951 5,764 2,327
7.25 4,354 679 4,374 1,020 4,451 1,187 4,540 1,400 4,726 1,764 5,069 2,242 5,444 2,568
7.50 3,843 884 3,950 1,261 4,010 1,440 4,104 1,676 4,366 2,041 4,751 2,508 5,167 2,876
7.75 3,393 1,110 3,483 1,535 3,566 1,761 3,686 1,979 4,002 2,352 4,532 2,829 4,892 3,164
8.00 2,899 1,379 3,033 1,850 3,162 2,091 3,298 2,310 3,677 2,668 4,231 3,135 4,613 3,546
8.25 2,442 1,686 2,604 2,204 2,776 2,464 2,949 2,651 3,362 3,028 3,952 3,473 4,355 3,812
8.50 2,041 2,017 2,223 2,612 2,411 2,829 2,620 3,030 3,081 3,354 3,712 3,816 4,200 4,154
8.75 1,726 2,397 1,866 3,041 2,102 3,245 2,323 3,405 2,813 3,732 3,453 4,153 3,879 4,498
9.00 1,453 2,832 1,533 3,489 1,798 3,659 2,067 3,813 2,564 4,109 3,227 4,529 3,672 4,935
9.25 1,194 3,290 1,284 3,953 1,526 4,094 1,809 4,218 2,331 4,503 3,009 4,905 3,520 5,326
9.50 969 3,790 1,053 4,414 1,322 4,527 1,607 4,645 2,110 4,905 2,801 5,288 3,325 5,718
9.75 790 4,305 868 4,888 1,131 4,972 1,410 5,083 1,944 5,326 2,601 5,698 3,109 6,092
10.00 611 4,811 713 5,390 931 5,436 1,244 5,516 1,741 5,731 2,443 6,079 2,912 6,484
10.50 387 5,804 444 6,413 677 6,393 955 6,403 1,438 6,594 2,082 7,032 2,613 7,313
11.00 283 6,808 282 7,432 514 7,419 721 7,404 1,177 7,470 1,809 7,893 2,299 8,151
11.50 219 7,791 219 8,436 337 8,429 514 8,422 931 8,548 1,518 8,795 2,012 9,024
12.00 - - - - 224 9,448 - - - - - - - -
12.50 - - - - 207 10,451 - - - - - - - -
13.00 - - - - 190 11,374 - - - - - - - -
13.50 - - - - 171 12,375 - - - - - - - -
14.00 - - - - 163 13,375 - - - - - - - -
14.50 - - - - 154 14,375 - - - - - - - -
15.00 - - - - 146 15,376 - - - - - - - -
15.50 - - - - 137 16,376 - - - - - - - -
16.00 - - - - 131 17,366 - - - - - - - -
16.50 - - - - 129 18,364 - - - - - - - -
17.00 - - - - 126 19,362 - - - - - - - -
GJA (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 16,662 127 - - - -
4.19 16,469 127 - - - -
4.35 16,276 127 - - - -
4.52 16,034 127 - - - -
4.68 15,841 127 - - - -
4.84 15,654 127 - - - -
5.00 15,454 127 - - - -
5.16 15,265 127 - - - -
5.32 15,063 127 - - - -
5.48 14,868 127 - - - -
5.65 14,634 127 - - - -
5.81 14,445 127 - - - -
5.97 14,251 127 - - - -
6.13 14,056 127 - - - -
6.29 13,860 127 - - - -
6.45 13,664 127 - - - -
6.61 13,485 127 - - - -
6.77 13,272 127 - - - -
6.94 13,045 127 - - - -
7.10 12,846 127 - - - -
7.26 12,651 127 12,650 127 - -
7.42 12,456 127 12,455 127 - -
7.58 12,264 127 12,259 128 12,409 162
7.74 12,069 127 12,067 132 12,246 169
7.90 11,868 127 11,868 138 12,052 232
8.06 11,688 127 11,701 145 11,900 293
8.47 11,170 127 11,182 162 11,404 355
8.87 10,678 127 10,690 241 10,962 495
9.27 10,184 138 10,245 309 10,519 587
9.68 9,668 154 9,755 425 10,075 718
10.08 9,179 183 9,319 560 9,654 877
10.48 8,679 266 8,871 688 9,219 1,052
10.89 8,203 352 8,433 838 8,808 1,214
11.29 7,710 468 8,011 1,006 8,411 1,404
11.69 7,242 613 7,616 1,197 8,013 1,603
12.10 6,743 779 7,212 1,405 7,620 1,842
12.50 6,283 974 6,777 1,647 7,272 2,089
12.90 5,862 1,199 6,252 1,892 6,897 2,345
13.31 5,415 1,450 6,052 2,158 6,566 2,635
13.71 5,030 1,723 5,612 2,446 6,239 2,920
14.11 4,667 2,015 5,291 2,730 5,919 3,201
14.52 4,266 2,336 4,963 3,057 - -
14.92 3,866 2,701 4,646 3,369 - -
15.32 3,530 3,069 4,394 3,724 - -
15.73 3,242 3,457 - - - -
16.13 2,969 3,843 - - - -
GLI (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,691 48 - - - - - - - -
11.50 - - - - 3,592 48 - - - - - - - -
12.00 - - - - 3,492 49 - - - - - - - -
12.50 3,385 56 - - 3,393 57 - - 3,404 81 3,435 122 - -
13.00 3,286 64 - - 3,293 65 - - 3,315 96 3,343 144 - -
13.50 3,186 76 - - 3,193 77 - - 3,219 116 3,252 168 - -
14.00 3,086 89 3,089 91 3,095 91 - - 3,105 142 3,164 199 3,225 287
14.50 2,986 104 2,990 105 2,995 105 - - 3,029 166 3,074 227 3,142 318
15.00 2,897 121 2,907 123 2,913 123 - - 2,925 192 2,986 262 3,060 355
15.50 2,786 142 2,791 142 2,797 151 - - 2,832 220 2,911 295 2,981 394
16.00 2,686 165 2,691 166 2,699 181 - - 2,741 253 2,828 328 2,896 439
16.50 2,586 193 2,591 193 2,595 214 - - 2,643 288 2,745 370 2,816 481
17.00 2,485 224 2,491 228 2,503 248 2,512 267 2,566 326 2,658 415 2,752 526
17.50 2,391 256 2,400 264 2,413 282 2,420 301 2,471 364 2,572 459 2,677 577
18.00 2,290 291 2,301 300 2,311 319 2,324 342 2,389 407 2,507 507 2,603 629
18.50 2,189 330 2,199 342 2,227 361 2,257 383 2,300 450 2,431 561 2,532 684
19.00 2,091 369 2,101 383 2,109 403 2,149 427 2,219 497 2,339 611 2,461 733
19.50 1,989 408 1,999 425 2,028 449 2,038 474 2,135 547 2,283 668 2,394 792
20.00 1,887 451 1,899 470 1,930 494 1,969 523 2,059 598 2,195 726 2,326 856
21.00 1,685 536 1,709 566 1,738 598 1,783 628 1,901 707 2,059 847 2,201 974
22.00 1,482 628 1,512 673 1,588 709 1,622 743 1,763 828 1,930 977 2,078 1,106
23.00 1,279 732 1,334 789 1,430 832 1,470 869 1,622 958 1,807 1,113 1,965 1,243
24.00 1,078 850 1,162 917 1,248 966 1,328 1,005 1,494 1,110 1,689 1,255 1,861 1,386
25.00 934 991 1,014 1,063 1,106 1,112 1,196 1,151 1,390 1,268 1,588 1,411 1,759 1,536
26.00 814 1,149 891 1,220 979 1,268 1,074 1,307 1,286 1,431 1,482 1,555 1,669 1,682
27.00 703 1,347 781 1,373 861 1,416 964 1,480 1,179 1,590 1,384 1,725 1,580 1,850
28.00 602 1,552 679 1,574 748 1,615 856 1,661 1,081 1,760 1,290 1,884 1,492 2,007
29.00 515 1,756 584 1,771 656 1,795 756 1,832 991 1,929 1,220 2,056 1,410 2,166
30.00 434 1,955 502 1,963 571 1,997 668 2,021 905 2,106 1,137 2,228 1,334 2,330
31.00 359 2,162 427 2,161 496 2,191 585 2,221 823 2,287 1,043 2,401 1,254 2,504
32.00 296 2,359 359 2,363 428 2,386 510 2,399 750 2,463 971 2,580 1,178 2,658
33.00 237 2,560 300 2,564 367 2,585 445 2,589 682 2,663 901 2,761 1,118 2,851
34.00 196 2,763 252 2,765 315 2,784 385 2,802 608 2,844 837 2,938 1,054 3,023
35.00 - - - - 269 2,973 - - - - - - - -
36.00 - - - - 228 3,165 - - - - - - - -
37.00 - - - - 198 3,364 - - - - - - - -
GLX (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 25,208 189 - - 25,256 189 - - 25,264 189 25,276 189 - -
17.50 24,711 189 - - 24,753 189 - - 24,757 189 24,766 189 - -
18.00 24,211 189 24,233 189 24,254 189 - - 24,254 189 24,253 189 - -
18.50 23,711 189 23,733 189 23,756 189 - - 23,757 189 23,756 189 - -
19.00 23,212 189 23,234 189 23,258 189 - - 23,258 189 23,258 189 - -
19.50 22,712 189 22,736 189 22,768 189 - - 22,782 189 22,799 248 - -
20.00 22,212 189 22,237 189 22,267 189 - - 22,276 189 22,294 318 22,304 504
21.00 21,212 189 21,246 189 21,264 189 - - 21,264 189 21,264 389 21,365 647
22.00 20,212 189 20,244 189 20,281 189 - - 20,300 254 20,328 550 20,483 818
23.00 19,212 189 19,243 189 19,277 189 19,281 189 19,290 339 19,364 694 19,573 1,042
24.00 18,213 189 18,246 189 18,274 189 18,274 189 18,324 471 18,778 894 18,881 1,292
25.00 17,221 189 17,257 189 17,294 189 17,300 283 17,350 619 17,948 1,127 18,062 1,565
26.00 16,216 189 16,256 189 16,288 206 16,324 427 16,694 802 17,175 1,403 17,301 1,912
27.00 15,216 189 15,253 189 15,310 366 15,343 556 15,789 1,033 16,201 1,704 16,340 2,254
28.00 14,217 230 14,271 237 14,562 506 14,610 781 14,839 1,310 15,407 2,047 15,568 2,596
29.00 13,260 303 13,308 361 13,696 678 13,753 1,025 14,036 1,644 14,550 2,419 14,794 3,011
30.00 12,221 407 12,402 503 12,474 939 12,538 1,352 13,105 1,998 13,746 2,803 14,409 3,475
31.00 11,221 553 11,329 726 11,738 1,244 11,808 1,692 12,038 2,368 12,971 3,207 13,413 3,981
32.00 10,221 764 10,382 1,012 10,688 1,632 10,859 2,059 11,196 2,812 12,139 3,684 12,732 4,440
33.00 9,227 1,076 9,453 1,341 9,897 2,047 10,032 2,524 10,330 3,261 11,419 4,160 12,123 4,927
34.00 8,237 1,450 8,642 1,745 8,906 2,486 9,236 3,005 9,809 3,790 10,661 4,731 11,693 5,469
35.00 7,256 1,868 7,622 2,183 8,073 3,040 8,495 3,554 9,191 4,343 10,205 5,269 11,109 5,997
36.00 6,288 2,347 6,758 2,721 7,300 3,649 7,760 4,157 8,321 4,937 9,463 5,877 10,544 6,595
37.00 5,327 2,872 6,018 3,361 6,602 4,306 6,966 4,769 7,874 5,552 9,027 6,497 9,806 7,212
38.00 4,425 3,481 5,296 4,069 5,907 4,998 6,353 5,468 7,274 6,214 8,452 7,115 9,445 7,847
39.00 3,654 4,199 4,588 4,849 5,265 5,732 5,748 6,182 6,694 6,895 7,953 7,810 8,951 8,503
40.00 3,062 5,084 3,973 5,680 4,683 6,500 5,197 6,955 6,177 7,634 7,445 8,495 8,449 9,343
41.00 2,517 6,027 3,380 6,497 4,116 7,247 4,652 7,659 5,645 8,337 6,940 9,324 7,973 10,045
42.00 2,044 7,008 2,847 7,454 3,609 8,284 4,167 8,451 5,208 9,075 6,516 9,935 7,564 10,752
43.00 1,632 7,997 2,389 8,371 3,137 9,157 3,698 9,273 4,743 10,052 6,087 10,853 7,145 11,532
44.00 1,272 9,025 1,972 9,282 2,702 10,053 3,299 10,173 4,353 10,773 5,653 11,608 6,724 12,285
45.00 984 9,993 1,610 10,261 2,347 10,889 2,902 11,304 3,962 11,710 5,303 12,434 6,344 13,041
46.00 701 10,993 1,317 11,089 1,981 11,804 2,580 11,961 3,589 12,515 4,950 13,234 6,012 13,849
47.00 552 11,993 1,063 12,077 1,714 12,660 2,259 12,890 3,293 13,369 4,512 14,052 5,660 14,662
48.00 444 12,993 860 13,052 1,437 13,769 1,991 13,849 2,940 14,243 4,287 14,903 5,305 15,470
49.00 363 13,993 683 14,020 1,234 14,552 1,728 14,737 2,688 15,141 3,938 15,757 4,963 16,285
50.00 303 14,993 541 15,020 1,034 15,506 1,501 15,670 2,425 16,031 3,648 16,616 4,680 17,136
52.50 206 17,493 341 17,493 674 17,928 1,073 18,050 1,873 18,330 3,052 18,828 3,989 19,286
55.00 - - - - 443 20,375 - - - - - - - -
57.50 - - - - 249 22,847 - - - - - - - -
60.00 - - - - 213 25,308 - - - - - - - -
62.50 - - - - 193 27,800 - - - - - - - -
GWM (Applicable Date : 14/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 3,085 47 - - - - - - - -
8.25 2,960 42 2,969 43 2,974 50 - - 3,081 164 3,189 267 - -
8.50 2,835 47 2,844 48 2,849 54 - - 2,979 184 3,021 306 3,136 439
8.75 2,710 54 2,741 55 2,751 60 2,759 123 2,859 225 2,963 349 3,040 473
9.00 2,585 63 2,594 64 2,659 87 2,695 157 2,740 262 2,871 392 2,949 530
9.25 2,449 74 2,486 75 2,534 125 2,545 191 2,636 301 2,773 439 2,883 587
9.50 2,324 87 2,361 88 2,386 151 2,410 221 2,526 344 2,690 496 2,800 638
9.75 2,199 104 2,210 120 2,251 183 2,344 255 2,426 391 2,571 545 2,698 694
10.00 2,077 126 2,098 150 2,175 219 2,199 300 2,331 447 2,486 598 2,604 757
10.50 1,824 181 1,851 224 1,907 315 1,980 401 2,129 558 2,310 726 2,484 883
11.00 1,587 268 1,617 319 1,696 422 1,777 521 1,961 679 2,156 853 2,333 1,023
11.50 1,329 375 1,401 435 1,515 556 1,596 653 1,775 817 1,999 994 2,184 1,166
12.00 1,090 495 1,194 569 1,317 701 1,420 801 1,634 968 1,848 1,142 2,046 1,327
12.50 862 646 1,005 737 1,148 867 1,267 964 1,484 1,124 1,710 1,300 1,917 1,485
13.00 676 817 841 933 998 1,055 1,125 1,143 1,347 1,298 1,578 1,467 1,780 1,662
13.50 527 1,048 692 1,150 865 1,250 994 1,344 1,215 1,479 1,459 1,642 1,680 1,837
14.00 405 1,290 553 1,376 732 1,467 870 1,536 1,079 1,660 1,343 1,817 1,574 2,020
14.50 301 1,544 434 1,605 619 1,660 754 1,760 967 1,878 1,239 2,010 1,472 2,203
15.00 221 1,789 341 1,806 522 1,858 651 1,979 883 2,053 1,139 2,208 1,383 2,403
15.50 156 2,040 263 2,078 435 2,133 567 2,205 795 2,285 1,048 2,417 1,298 2,591
16.00 120 2,289 204 2,296 361 2,362 485 2,423 712 2,498 960 2,616 1,212 2,791
16.50 96 2,539 158 2,558 294 2,570 418 2,655 632 2,717 884 2,817 1,134 3,002
17.00 79 2,789 108 2,799 244 2,851 357 2,868 565 2,956 811 3,042 1,063 3,202
17.50 67 3,039 74 3,039 193 3,039 303 3,128 505 3,158 744 3,251 989 3,406
18.00 58 3,289 - - 168 3,298 - - 450 3,391 681 3,492 - -
18.50 50 3,539 - - 126 3,539 - - 393 3,617 626 3,705 - -
19.00 - - - - 99 3,789 - - 353 3,856 576 3,935 - -
19.50 - - - - 68 4,039 - - 313 4,089 526 4,156 - -
20.00 - - - - 64 4,303 - - 283 4,319 482 4,391 - -
21.00 - - - - 58 4,789 - - 220 4,811 400 4,871 - -
22.00 - - - - 52 5,289 - - 181 5,289 334 5,344 - -
23.00 - - - - 48 5,789 - - - - - - - -
| |