Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 40,148 300 - - - - 40,282 300 40,265 387 - -
8.25 - - 38,896 300 - - - - 39,041 319 39,041 409 - -
8.50 - - 37,658 300 - - - - 37,799 341 37,799 430 - -
8.75 36,330 300 36,395 300 - - - - 36,542 361 36,542 459 - -
9.00 35,080 300 35,144 300 - - - - 35,317 381 35,317 496 35,313 599
9.25 33,831 300 33,919 300 33,986 300 34,667 345 34,708 402 34,845 534 34,990 631
9.50 32,582 300 32,638 300 32,726 319 32,839 365 32,784 438 32,830 564 32,803 665
9.75 31,334 300 31,425 300 31,498 339 32,063 385 32,092 470 32,247 596 32,366 720
10.00 30,085 300 30,179 300 30,270 358 30,987 417 31,028 499 31,215 637 31,389 996
10.50 27,586 300 27,686 325 27,782 414 27,835 478 27,852 568 27,852 959 27,847 1,479
11.00 25,089 300 25,193 383 25,277 474 25,351 547 25,353 676 25,353 1,291 25,331 2,065
11.50 22,592 350 22,699 443 22,738 567 23,572 653 23,627 808 23,842 1,778 24,045 2,826
12.00 20,084 471 20,191 548 20,283 680 21,083 794 21,139 1,549 21,382 2,592 21,608 3,602
12.50 17,596 679 18,062 691 18,182 846 18,594 1,210 18,652 2,280 18,910 3,437 19,140 4,488
13.00 15,086 1,023 15,214 1,026 15,519 1,312 15,828 1,940 15,996 3,163 16,558 4,509 17,327 5,646
13.50 12,586 1,615 12,834 1,692 13,193 2,245 13,661 2,932 13,784 4,277 14,792 5,754 15,676 6,892
14.00 10,101 2,506 10,487 2,720 10,959 3,451 11,478 4,143 12,090 5,605 12,843 7,083 14,094 8,202
14.50 7,623 3,624 8,379 4,060 9,006 4,879 9,740 5,567 10,095 7,126 11,425 8,636 12,673 9,721
15.00 5,192 5,102 6,313 5,867 7,218 6,589 8,025 7,203 8,505 8,856 9,805 10,350 11,524 11,386
15.50 3,715 7,430 4,573 8,007 5,666 8,603 6,474 9,096 7,066 10,866 8,578 12,018 10,052 13,157
16.00 2,574 9,941 3,182 10,289 4,248 10,723 5,185 11,076 5,919 12,919 7,458 13,924 8,987 15,213
16.50 1,727 12,441 2,067 12,662 3,098 12,825 4,048 13,203 4,746 14,886 6,360 15,911 7,899 17,027
17.00 1,169 14,941 1,402 15,102 2,203 15,387 3,127 15,696 3,763 17,218 5,414 18,052 7,062 19,159
17.50 834 17,451 939 17,518 1,643 17,595 2,312 18,052 2,952 19,229 4,542 20,371 6,271 21,288
18.00 628 19,952 792 20,016 1,008 20,083 1,821 20,405 2,273 21,929 3,835 22,443 5,468 23,425
18.50 496 22,454 684 22,889 877 23,045 1,293 23,155 1,788 24,379 3,142 24,671 4,793 25,687
19.00 407 25,228 604 25,434 776 25,592 914 25,705 1,498 26,307 2,649 27,403 4,111 27,914
19.50 345 27,441 543 27,518 697 27,581 822 27,629 1,185 29,218 2,216 29,753 3,603 30,207
20.00 300 29,941 494 30,016 635 30,079 749 30,129 830 31,647 1,822 32,030 3,135 32,452
21.00 300 34,959 422 35,015 542 35,065 639 35,128 724 36,556 1,247 36,742 2,293 37,231
22.00 300 39,962 371 40,014 476 40,064 560 40,116 631 41,159 861 41,738 1,790 41,950
23.00 - - 334 45,012 - - - - - - - - - -
24.00 - - 305 50,012 - - - - - - - - - -
25.00 - - 300 54,941 - - - - - - - - - -
26.00 - - 300 60,011 - - - - - - - - - -
AAC (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 30,416 276 - - - - - - - - - -
20.00 - - 29,853 276 - - - - 29,944 276 30,113 323 - -
21.00 - - 28,862 276 - - - - 29,091 276 29,158 419 - -
22.00 - - 27,881 276 - - - - 27,972 286 28,217 530 - -
23.00 - - 27,016 276 - - - - 27,139 296 27,436 690 - -
24.00 - - 25,853 276 - - - - 26,152 357 26,636 836 - -
25.00 - - 24,863 276 - - - - 25,069 454 25,572 1,046 - -
26.00 - - 24,052 276 - - - - 24,155 615 24,809 1,245 - -
27.00 22,822 276 22,871 276 - - - - 23,339 757 23,857 1,462 24,489 2,173
28.00 21,822 276 21,882 276 - - - - 22,382 922 23,052 1,738 23,653 2,524
29.00 20,987 291 21,100 361 - - - - 21,453 1,146 22,331 2,041 22,802 2,874
30.00 19,963 362 20,072 484 20,176 713 - - 20,302 1,411 21,485 2,378 22,053 3,239
31.00 18,963 452 19,152 649 19,226 904 19,369 1,290 19,800 1,662 20,545 2,710 21,364 3,673
32.00 17,930 571 18,035 848 18,264 1,142 18,422 1,549 18,493 2,009 19,898 3,156 20,728 4,097
33.00 16,826 725 17,052 1,096 17,218 1,413 17,355 1,889 17,802 2,338 18,788 3,535 19,881 4,512
34.00 15,846 923 16,020 1,364 16,296 1,720 16,624 2,230 16,769 2,742 18,238 3,944 19,120 5,023
35.00 14,843 1,245 15,164 1,670 15,392 2,063 15,772 2,644 16,372 3,158 17,556 4,424 18,549 5,528
36.00 13,883 1,567 14,106 2,022 14,517 2,474 14,972 3,036 15,419 3,613 16,724 4,931 17,848 6,006
37.00 12,838 1,948 13,088 2,411 13,659 2,908 13,970 3,531 14,670 4,093 16,070 5,406 17,242 6,555
38.00 11,849 2,345 12,181 2,853 12,875 3,396 13,219 4,009 14,022 4,585 15,371 5,963 16,587 7,134
39.00 10,830 2,797 11,319 3,325 12,044 3,931 12,591 4,562 13,297 5,147 14,907 6,545 15,913 7,705
40.00 9,947 3,260 10,602 3,834 11,280 4,483 11,880 5,123 12,592 5,718 14,275 7,092 15,449 8,265
41.00 8,988 3,778 9,737 4,398 10,517 5,084 11,280 5,715 11,730 6,307 13,656 7,706 14,810 8,909
42.00 8,058 4,343 9,002 4,992 9,717 5,718 10,694 6,350 11,017 6,952 12,864 8,349 14,290 9,536
43.00 7,056 4,952 8,271 5,633 9,068 6,380 9,821 7,009 10,556 7,574 12,499 8,975 13,682 10,175
44.00 6,330 5,628 7,467 6,392 8,487 7,186 9,199 7,738 10,043 8,262 11,831 9,652 13,281 10,813
45.00 5,667 6,351 6,820 7,156 7,922 7,864 8,631 8,547 9,495 9,038 11,380 10,374 12,807 11,495
46.00 5,066 7,165 6,280 7,986 7,282 8,664 8,116 9,288 8,973 9,895 10,903 11,092 12,328 12,206
47.00 4,479 7,876 5,717 8,732 6,821 9,569 7,672 10,164 8,488 10,596 10,232 11,845 11,849 12,924
48.00 3,943 8,918 5,160 9,694 6,291 10,373 7,138 10,623 7,898 11,327 9,936 12,588 11,370 13,672
49.00 3,452 9,850 4,627 10,540 5,799 11,024 6,685 11,743 7,511 12,070 9,486 13,191 10,952 14,420
50.00 3,008 10,833 4,148 11,482 5,324 11,996 6,215 12,528 7,051 12,927 9,054 14,168 10,557 15,116
52.50 2,057 13,377 3,089 13,805 4,272 14,159 5,162 14,678 6,016 15,203 8,036 15,990 9,394 17,182
55.00 1,356 15,835 2,271 16,116 3,390 16,506 4,267 16,704 5,110 17,347 7,131 18,305 8,682 19,195
57.50 863 18,340 1,630 18,390 2,675 18,846 3,512 19,272 4,321 19,652 6,309 20,391 7,874 21,280
60.00 - - 1,150 20,864 - - - - 3,636 21,963 5,581 22,450 - -
62.50 - - 826 23,357 - - - - 3,055 24,057 4,927 25,026 - -
65.00 - - 565 25,846 - - - - 2,522 26,418 4,358 27,363 - -
67.50 - - 416 28,393 - - - - 2,102 28,768 3,782 29,649 - -
70.00 - - 286 30,908 - - - - 1,753 31,166 3,391 31,664 - -
72.50 - - 276 33,379 - - - - 1,467 33,533 2,934 34,072 - -
75.00 - - 276 35,856 - - - - 1,221 36,072 2,594 36,441 - -
77.50 - - 276 38,343 - - - - 1,026 38,465 2,287 38,980 - -
80.00 - - 276 40,861 - - - - 857 40,919 - - - -
ACC (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 8,224 79 - - - - - - - - - -
12.00 - - 7,977 79 - - - - - - - - - -
12.50 - - 7,727 79 - - - - - - - - - -
13.00 - - 7,477 79 - - - - - - - - - -
13.50 - - 7,227 79 - - - - - - - - - -
14.00 - - 6,977 79 - - - - - - - - - -
14.50 6,717 79 6,727 79 - - - - 6,757 79 6,834 130 6,931 307
15.00 6,467 79 6,478 79 - - - - 6,523 79 6,611 177 6,697 358
15.50 6,217 79 6,290 79 6,305 79 - - 6,324 79 6,348 223 6,485 424
16.00 5,968 87 5,982 91 6,029 91 - - 6,042 112 6,141 265 6,251 497
16.50 5,718 103 5,732 107 5,800 107 - - 5,819 148 5,874 307 6,018 584
17.00 5,468 123 5,482 126 5,557 126 5,569 148 5,580 199 5,648 375 5,779 660
17.50 5,220 147 5,239 151 5,302 173 5,314 203 5,325 245 5,420 445 5,557 759
18.00 4,968 179 4,982 181 5,056 221 5,068 258 5,080 310 5,188 522 5,339 859
18.50 4,718 216 4,741 240 4,810 283 4,835 313 4,849 377 4,959 609 5,132 965
19.00 4,469 264 4,488 300 4,562 343 4,601 385 4,616 450 4,764 706 4,920 1,082
19.50 4,219 321 4,286 364 4,349 417 4,366 460 4,383 537 4,547 807 4,714 1,207
20.00 3,969 392 3,998 442 4,096 504 4,134 550 4,158 635 4,339 908 4,515 1,323
21.00 3,479 568 3,506 631 3,629 696 3,656 748 3,733 852 3,944 1,162 4,105 1,629
22.00 2,969 772 3,024 856 3,181 927 3,225 986 3,300 1,118 3,586 1,437 3,749 1,927
23.00 2,467 1,004 2,586 1,112 2,717 1,191 2,829 1,282 2,967 1,411 3,304 1,734 3,467 2,242
24.00 1,969 1,279 2,159 1,414 2,325 1,503 2,461 1,631 2,614 1,746 2,987 2,051 3,165 2,585
25.00 1,563 1,607 1,789 1,755 1,973 1,886 2,118 1,990 2,287 2,095 2,686 2,398 2,877 2,936
26.00 1,256 2,004 1,440 2,152 1,651 2,292 1,819 2,391 1,986 2,474 2,409 2,757 2,610 3,262
27.00 996 2,508 1,173 2,578 1,392 2,687 1,552 2,815 1,734 2,894 2,153 3,142 2,371 3,630
28.00 772 3,014 939 3,048 1,138 3,136 1,308 3,225 1,473 3,320 1,925 3,483 2,143 4,030
29.00 578 3,519 734 3,533 916 3,640 1,088 3,699 1,273 3,767 1,713 3,909 1,936 4,422
30.00 411 4,022 573 4,027 732 4,120 904 4,166 1,072 4,214 1,521 4,351 1,747 4,845
31.00 308 4,522 440 4,537 579 4,549 738 4,611 910 4,677 1,341 4,805 1,569 5,252
32.00 235 5,023 326 5,066 454 5,084 603 5,113 760 5,138 1,199 5,234 1,420 5,678
33.00 184 5,520 245 5,563 349 5,580 485 5,595 631 5,623 1,047 5,683 1,263 6,104
34.00 148 6,027 156 6,039 272 6,089 387 6,113 532 6,131 931 6,184 1,129 6,535
35.00 - - 130 6,534 - - - - - - - - - -
AIA (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 42,117 305 - - - - 42,131 305 42,649 305 - -
39.00 - - 41,117 305 - - - - 41,127 305 41,163 305 - -
40.00 40,094 305 40,371 305 - - - - 40,550 305 40,680 305 - -
41.00 39,247 305 39,340 305 - - - - 39,505 305 39,638 327 - -
42.00 38,094 305 38,117 305 - - - - 38,495 305 38,852 414 - -
43.00 37,164 305 37,220 305 - - - - 37,337 305 37,910 548 - -
44.00 36,197 305 36,270 305 - - - - 36,411 305 36,545 626 37,554 1,064
45.00 35,097 305 35,354 305 35,416 305 - - 35,752 305 36,129 727 36,613 1,234
46.00 34,098 305 34,525 305 34,612 305 - - 34,763 325 34,932 868 35,324 1,405
47.00 33,098 305 33,127 305 33,133 305 33,139 305 33,147 410 33,202 1,003 34,426 1,631
48.00 32,099 305 32,357 305 32,422 305 32,487 305 32,559 498 33,456 1,140 33,613 1,815
49.00 31,101 305 31,124 305 31,124 305 31,124 305 31,550 580 31,810 1,326 32,588 2,049
50.00 30,103 305 30,125 305 30,125 305 30,125 305 30,567 708 30,721 1,521 31,667 2,324
52.50 27,603 305 27,735 305 27,783 305 27,828 506 27,892 1,092 28,371 2,102 29,842 3,001
55.00 25,116 305 25,138 305 25,147 450 25,157 844 26,156 1,593 27,050 2,777 27,289 3,829
57.50 22,604 394 22,644 568 22,641 881 22,815 1,377 22,884 2,240 24,909 3,474 25,765 4,787
60.00 20,227 632 20,360 997 20,452 1,448 20,545 2,093 21,490 2,939 22,845 4,434 23,450 5,724
62.50 17,710 1,153 17,843 1,633 17,978 2,213 18,278 3,013 19,315 3,898 20,897 5,467 22,276 6,882
65.00 15,136 1,872 15,614 2,470 15,781 3,250 15,976 4,127 17,281 4,996 18,537 6,619 19,912 8,035
67.50 12,760 2,836 13,269 3,513 13,483 4,506 14,402 5,360 15,286 6,239 17,291 7,949 18,750 9,453
70.00 10,201 3,984 10,843 4,940 11,721 5,955 12,554 6,790 13,468 7,610 15,638 9,318 17,088 10,942
72.50 7,865 5,358 8,896 6,602 9,930 7,576 10,888 8,371 11,900 9,114 14,112 10,815 15,738 12,494
75.00 5,886 7,058 7,143 8,538 8,334 9,414 9,366 10,131 10,342 10,863 12,702 12,449 14,497 14,113
77.50 4,523 9,344 5,700 10,628 6,967 11,435 8,076 12,079 9,092 12,720 11,499 14,198 13,310 15,906
80.00 3,417 11,841 4,554 13,079 5,864 13,792 6,910 14,142 7,910 14,502 10,456 16,126 12,197 17,665
82.50 2,539 14,308 3,635 15,437 4,948 16,054 5,920 16,260 6,840 16,618 9,414 18,298 11,236 19,821
85.00 1,850 16,922 2,918 17,843 4,154 18,045 4,979 18,767 5,887 18,943 8,579 20,441 10,278 21,756
87.50 1,347 19,443 2,335 20,034 3,498 20,724 4,260 20,868 5,064 21,014 7,579 22,916 9,499 23,798
90.00 973 21,766 1,888 22,653 2,980 22,935 3,593 23,062 4,296 23,215 6,900 24,488 8,622 25,992
92.50 725 24,267 1,520 25,098 2,533 25,232 3,011 25,438 3,717 25,559 6,280 26,260 8,066 27,406
95.00 562 26,766 1,259 27,233 2,193 27,751 2,564 28,007 3,137 28,239 5,690 28,576 7,355 29,593
97.50 433 29,266 1,027 30,065 1,872 30,201 2,146 30,709 2,693 30,847 5,231 31,190 6,815 32,259
100.00 326 32,115 868 32,455 1,643 32,558 1,835 33,163 2,277 33,289 4,787 33,643 6,330 34,674
102.50 315 34,292 721 34,827 1,401 35,360 1,575 35,472 1,945 35,695 4,348 36,002 5,877 36,822
105.00 305 36,777 646 37,529 1,248 37,635 1,402 37,728 1,621 37,880 4,081 38,175 5,339 38,640
107.50 - - 514 40,046 - - - - - - - - - -
110.00 - - 449 42,242 - - - - - - - - - -
AIR (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,614 77 - - - - - - - - - -
2.20 - - 7,414 77 - - - - - - - - - -
2.30 - - 7,214 77 - - - - - - - - - -
2.40 - - 7,014 77 - - - - - - - - - -
2.50 - - 6,814 77 - - - - - - - - - -
2.60 - - 6,614 77 - - - - - - - - - -
2.70 - - 6,431 77 - - - - - - - - - -
2.80 - - 6,231 77 - - - - - - - - - -
2.90 - - 6,014 77 - - - - - - - - - -
3.00 - - 5,831 79 - - - - - - - - - -
3.10 - - 5,631 83 - - - - - - - - - -
3.20 - - 5,431 87 - - - - - - - - - -
3.30 - - 5,231 91 - - - - 5,381 133 5,517 306 - -
3.40 - - 5,031 98 - - - - 5,202 141 5,339 363 - -
3.50 - - 4,831 109 - - - - 5,022 149 5,160 409 - -
3.60 - - 4,631 119 - - - - 4,822 220 4,983 460 - -
3.70 4,414 130 4,431 134 - - - - 4,642 279 4,804 512 - -
3.80 4,213 146 4,247 150 - - - - 4,442 371 4,624 591 - -
3.90 4,013 164 4,046 168 - - - - 4,261 431 4,466 666 - -
4.00 3,811 188 3,861 192 - - - - 4,079 481 4,306 745 - -
4.10 3,611 216 3,661 219 - - - - 3,917 565 4,144 824 - -
4.20 3,410 250 3,459 288 3,546 364 3,637 495 3,734 646 3,983 915 4,232 1,169
4.30 3,209 289 3,273 355 3,361 459 3,470 585 3,569 725 3,840 1,019 4,091 1,261
4.40 3,015 337 3,085 421 3,175 552 3,267 662 3,403 805 3,697 1,121 3,968 1,346
4.50 2,807 393 2,897 488 3,005 636 3,117 778 3,255 909 3,551 1,206 3,826 1,436
4.60 2,606 458 2,721 578 2,867 725 2,966 855 3,105 1,007 3,406 1,303 3,702 1,560
4.70 2,410 532 2,530 669 2,678 806 2,813 963 2,954 1,109 3,278 1,407 3,576 1,667
4.80 2,213 622 2,353 759 2,504 921 2,658 1,066 2,802 1,234 3,149 1,512 3,470 1,773
4.90 2,014 726 2,188 851 2,361 1,023 2,521 1,167 2,667 1,322 3,018 1,619 3,343 1,900
5.00 1,822 830 2,021 975 2,218 1,156 2,362 1,291 2,494 1,427 2,907 1,744 3,234 2,016
5.25 1,364 1,137 1,651 1,296 1,870 1,487 2,045 1,611 2,222 1,753 2,613 2,049 2,969 2,321
5.50 1,034 1,493 1,304 1,681 1,548 1,847 1,736 1,975 1,924 2,089 2,351 2,400 2,718 2,658
5.75 771 1,974 1,000 2,109 1,275 2,246 1,456 2,362 1,679 2,461 2,104 2,753 2,482 3,014
6.00 538 2,471 785 2,557 1,038 2,665 1,235 2,778 1,448 2,856 1,892 3,145 2,218 3,373
6.25 377 2,973 592 3,019 843 3,107 1,030 3,204 1,232 3,273 1,675 3,505 2,057 3,750
6.50 284 3,474 424 3,502 670 3,571 871 3,650 1,059 3,705 1,497 3,910 1,892 4,141
6.75 224 3,974 339 3,994 561 4,034 708 4,093 909 4,150 1,340 4,339 1,724 4,525
7.00 183 4,474 258 4,485 451 4,525 606 4,567 752 4,601 1,178 4,786 1,576 4,943
7.25 155 4,974 170 4,974 332 5,009 503 5,051 656 5,067 1,036 5,219 1,424 5,392
7.50 134 5,474 155 5,474 258 5,494 393 5,519 557 5,551 922 5,665 1,294 5,819
7.75 119 5,974 143 5,974 174 5,994 326 6,002 453 6,010 835 6,125 1,188 6,263
8.00 107 6,474 134 6,474 162 6,474 - - 389 6,510 749 6,585 1,082 6,704
8.25 98 6,974 126 6,974 153 6,974 - - 324 6,974 658 7,035 971 7,158
ALB (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 37,064 314 - - - - 37,194 314 - - - -
57.50 - - - - - - 35,813 314 - - - - 36,524 314 - - - -
60.00 - - - - - - 34,923 314 - - - - 35,113 314 - - - -
62.50 - - - - - - 33,779 314 - - - - 34,312 319 - - - -
65.00 - - - - - - 32,189 314 - - - - 32,900 349 33,579 926 - -
67.50 - - - - - - 31,450 314 - - - - 31,933 459 32,419 1,136 - -
70.00 - - - - - - 29,578 314 - - - - 30,810 612 31,013 1,417 - -
72.50 - - - - - - 28,338 314 - - - - 28,849 794 30,216 1,685 - -
75.00 - - - - - - 27,668 314 - - - - 27,965 1,007 29,065 2,040 - -
77.50 - - - - - - 26,209 314 - - - - 26,947 1,260 27,942 2,380 - -
80.00 - - - - 24,530 314 24,908 341 25,260 618 - - 25,639 1,565 26,806 2,793 27,599 4,015
82.50 - - - - 23,354 354 23,625 463 23,909 841 - - 24,105 1,898 25,775 3,228 26,219 4,563
85.00 - - - - 22,130 462 22,255 660 22,527 1,084 - - 23,604 2,275 24,081 3,578 25,710 5,095
87.50 - - - - 20,781 610 20,847 900 21,132 1,398 - - 22,170 2,710 23,245 4,125 24,286 5,624
90.00 - - - - 19,579 805 19,726 1,175 20,303 1,764 - - 21,389 3,163 22,340 4,632 23,870 6,238
92.50 18,231 989 - - 18,464 1,111 18,858 1,514 19,294 2,172 19,804 2,944 20,334 3,629 21,671 5,186 22,954 6,866
95.00 17,006 1,356 17,114 1,397 17,177 1,476 17,374 1,909 18,145 2,659 18,639 3,442 19,307 4,110 20,739 5,797 21,894 7,482
97.50 15,756 1,793 15,771 1,809 15,802 1,908 16,457 2,353 16,650 3,111 17,681 3,990 18,310 4,728 19,965 6,409 21,315 8,149
100.00 14,506 2,275 14,570 2,284 14,627 2,386 15,300 2,833 15,952 3,693 16,506 4,601 17,202 5,328 18,969 7,045 20,499 8,883
102.50 13,258 2,772 13,283 2,788 13,340 2,906 14,048 3,369 14,464 4,297 15,192 5,227 15,875 6,002 18,264 7,762 19,269 9,575
105.00 11,979 3,271 12,031 3,311 12,076 3,473 12,982 3,988 13,700 5,004 14,323 5,936 15,310 6,696 17,455 8,470 18,972 10,275
107.50 10,724 3,779 10,777 3,866 10,931 4,086 11,921 4,700 12,582 5,706 13,434 6,644 14,654 7,401 16,161 9,170 18,120 11,073
110.00 9,469 4,311 9,510 4,473 9,799 4,759 10,916 5,503 11,999 6,506 12,715 7,432 13,683 8,196 15,921 9,984 17,450 11,861
112.50 8,171 4,905 8,279 5,146 8,605 5,498 9,952 6,346 10,981 7,303 11,909 8,217 12,818 8,980 15,194 10,764 16,830 12,648
115.00 6,828 5,606 7,068 5,907 7,560 6,318 9,047 7,226 10,067 8,180 11,245 9,066 12,214 9,800 14,288 11,544 16,208 13,434
117.50 5,865 6,454 6,208 6,774 6,627 7,135 8,212 8,233 9,398 9,100 10,512 9,989 11,491 10,710 13,824 12,399 15,596 14,285
120.00 5,116 7,800 5,422 7,833 5,820 8,175 7,440 9,241 8,571 10,086 9,834 10,907 10,831 11,611 12,862 13,336 14,979 15,160
122.50 4,489 9,105 4,721 9,100 5,086 9,315 6,670 10,247 7,953 11,061 9,148 11,893 10,162 12,627 12,549 14,232 14,364 16,034
125.00 3,936 10,350 4,092 10,367 4,420 10,525 5,949 11,364 7,273 12,138 8,493 12,950 9,522 13,549 11,950 15,215 13,774 16,869
127.50 3,419 11,651 3,520 11,629 3,814 11,704 5,291 12,552 6,631 13,224 7,873 13,979 8,917 14,633 11,377 16,130 13,261 17,765
130.00 2,915 12,903 2,991 12,888 3,264 12,942 4,676 13,647 6,033 14,266 7,285 14,958 8,343 15,629 10,821 17,138 12,745 18,717
132.50 2,422 14,153 2,498 14,146 2,772 14,209 4,114 14,771 5,476 15,084 6,732 16,117 7,791 16,613 10,294 18,427 12,235 19,626
135.00 1,954 15,376 2,054 15,391 2,325 15,485 3,606 15,828 4,957 16,519 6,215 17,211 7,277 17,665 9,785 19,396 11,706 20,548
137.50 1,539 16,626 1,606 16,643 1,921 16,679 3,153 17,068 4,476 17,699 5,725 18,109 6,782 18,688 9,302 20,010 11,217 21,867
140.00 1,195 17,898 1,289 17,898 1,583 17,925 2,734 18,142 4,028 18,851 5,267 19,470 6,322 19,665 8,834 21,189 10,794 22,523
142.50 924 19,153 - - 1,261 19,229 2,367 19,564 3,619 20,062 4,839 20,566 5,886 20,915 8,388 22,390 10,385 23,537
145.00 - - - - 1,018 20,466 2,038 20,866 3,244 21,238 - - 5,476 22,234 7,964 23,586 9,954 24,405
147.50 - - - - 778 21,666 1,755 22,104 2,910 22,430 - - 5,086 23,342 7,561 24,638 9,507 25,954
150.00 - - - - 586 23,075 1,493 23,288 2,599 23,660 - - 4,719 24,493 7,168 25,204 9,081 26,626
152.50 - - - - 491 24,231 1,279 24,607 2,317 24,904 - - 4,379 25,503 6,797 26,488 8,751 27,472
155.00 - - - - 417 25,403 1,077 25,436 2,052 25,844 - - 4,065 26,857 6,447 27,967 8,421 29,056
157.50 - - - - 357 26,683 916 26,771 1,823 27,326 - - 3,762 28,053 6,112 28,770 8,064 29,792
160.00 - - - - 314 28,016 779 28,173 1,621 28,572 - - 3,483 29,017 5,787 30,014 7,713 31,054
162.50 - - - - 314 29,237 670 29,637 1,429 29,790 - - 3,217 30,080 5,481 30,795 7,366 32,298
165.00 - - - - 314 30,512 558 30,664 1,271 30,781 - - 2,980 31,559 5,193 32,447 7,056 33,174
167.50 - - - - 314 31,653 485 32,089 1,107 32,281 - - 2,748 32,550 4,917 33,336 6,788 34,385
170.00 - - - - 314 32,967 411 33,083 989 33,180 - - 2,535 33,849 4,654 34,648 6,519 35,541
172.50 - - - - 314 34,349 331 34,542 866 34,688 - - 2,344 34,934 4,404 36,045 6,242 36,412
175.00 - - - - 314 35,403 314 35,421 771 36,004 - - 2,162 36,254 4,169 36,726 5,973 37,511
177.50 - - - - 314 36,653 314 36,653 672 36,653 - - 1,991 36,947 3,940 37,713 5,725 38,969
180.00 - - - - 314 38,013 314 38,422 609 38,574 - - 1,833 38,830 3,728 39,126 5,445 39,836
182.50 - - - - 314 39,416 314 39,630 - - - - 1,687 40,037 3,523 40,332 5,223 40,872
185.00 - - - - 314 40,403 314 40,403 - - - - 1,557 41,127 3,336 41,457 5,027 41,838
187.50 - - - - 314 41,692 314 41,917 - - - - 1,422 42,226 3,146 42,480 4,823 43,900
190.00 - - - - 314 43,143 314 43,334 - - - - 1,305 43,693 2,978 44,030 4,637 45,111
192.50 - - - - 314 44,192 314 44,277 - - - - 1,207 44,568 2,820 44,913 - -
195.00 - - - - 314 45,446 314 45,531 - - - - 1,107 46,205 2,658 46,541 - -
197.50 - - - - 314 46,660 314 46,701 - - - - 1,030 47,159 2,521 47,389 - -
200.00 - - - - 314 47,903 314 47,903 - - - - 954 48,516 2,383 48,750 - -
205.00 - - - - - - 314 50,403 - - - - 792 50,616 2,113 51,161 - -
210.00 - - - - - - 314 53,166 - - - - 690 53,554 1,900 53,778 - -
215.00 - - - - - - 314 55,604 - - - - 585 55,842 1,678 56,087 - -
220.00 - - - - - - 314 57,903 - - - - 472 58,018 1,510 58,154 - -
ALC (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 9,313 93 - - - - 9,425 98 9,450 121 - -
3.00 - - 9,108 93 - - - - 9,225 101 9,252 127 - -
3.10 - - 8,953 93 - - - - 8,976 106 8,996 134 - -
3.20 - - 8,811 93 - - - - 8,849 111 8,884 139 - -
3.30 8,497 93 8,513 93 - - - - 8,577 117 8,598 146 - -
3.40 8,331 93 8,392 93 - - - - 8,428 123 8,457 151 - -
3.50 8,097 93 8,173 93 - - - - 8,204 129 8,233 158 - -
3.60 7,944 93 7,973 93 - - - - 8,005 134 8,033 167 - -
3.70 7,757 93 7,792 93 - - - - 7,830 141 7,864 176 8,008 383
3.80 7,497 93 7,535 95 - - - - 7,578 146 7,604 187 7,842 431
3.90 7,297 93 7,313 99 - - - - 7,378 155 7,404 263 7,670 492
4.00 7,128 93 7,173 105 - - - - 7,209 164 7,272 328 7,361 548
4.10 6,904 93 6,973 110 - - - - 7,009 174 7,074 385 7,226 629
4.20 6,728 98 6,755 115 6,768 139 - - 6,780 183 6,876 445 7,101 681
4.30 6,504 105 6,512 121 6,541 147 - - 6,580 191 6,705 505 6,902 737
4.40 6,304 114 6,312 127 6,412 155 - - 6,436 270 6,506 553 6,751 817
4.50 6,115 123 6,136 135 6,141 163 6,225 187 6,236 335 6,308 605 6,557 867
4.60 5,939 134 5,973 143 6,013 171 6,025 200 6,038 399 6,168 669 6,413 947
4.70 5,737 147 5,791 153 5,853 179 5,870 279 5,888 460 5,993 720 6,259 1,022
4.80 5,504 162 5,511 166 5,613 192 5,626 352 5,641 511 5,838 799 6,234 1,102
4.90 5,313 179 5,391 183 5,413 270 5,428 415 5,466 573 5,713 886 5,970 1,182
5.00 5,113 199 5,189 203 5,312 343 5,333 476 5,357 632 5,493 966 5,839 1,283
5.25 4,603 264 4,705 311 4,754 479 4,814 638 4,898 847 5,145 1,163 5,473 1,515
5.50 4,139 359 4,187 457 4,272 648 4,390 861 4,441 1,052 4,793 1,408 5,130 1,764
5.75 3,635 490 3,793 634 3,928 873 4,000 1,102 4,052 1,276 4,418 1,654 4,825 2,037
6.00 3,112 698 3,297 863 3,540 1,114 3,691 1,356 3,728 1,544 4,101 1,940 4,517 2,313
6.25 2,652 924 2,888 1,142 3,179 1,395 3,301 1,642 3,366 1,858 3,833 2,238 4,270 2,612
6.50 2,156 1,206 2,502 1,456 2,755 1,713 2,915 1,965 3,064 2,191 3,549 2,579 3,993 2,940
6.75 1,730 1,526 2,174 1,820 2,448 2,074 2,626 2,341 2,779 2,539 3,274 2,908 3,763 3,264
7.00 1,398 1,906 1,858 2,223 2,174 2,453 2,356 2,707 2,519 2,898 3,036 3,270 3,527 3,616
7.25 1,125 2,350 1,573 2,644 1,890 2,846 2,101 3,108 2,288 3,296 2,805 3,599 3,312 4,013
7.50 884 2,824 1,300 3,070 1,642 3,267 1,850 3,503 2,079 3,689 2,623 4,041 3,117 4,372
7.75 683 3,325 1,095 3,502 1,408 3,691 1,624 3,943 1,827 4,103 2,412 4,460 2,922 4,781
8.00 509 3,825 881 3,976 1,219 4,129 1,422 4,369 1,642 4,519 2,206 4,854 2,725 5,192
8.25 371 4,311 722 4,456 1,051 4,588 1,231 4,821 1,465 4,941 2,043 5,294 2,545 5,565
8.50 300 4,811 600 4,936 878 5,053 1,078 5,267 1,316 5,385 1,843 5,706 2,395 5,996
8.75 250 5,313 472 5,411 767 5,525 932 5,715 1,165 5,830 1,723 6,136 2,223 6,393
9.00 212 5,811 389 5,912 656 6,009 835 6,215 1,028 6,272 1,577 6,578 2,078 6,841
ALH (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,488 91 - - - - - - - - - -
1.95 - - 7,367 91 - - - - - - - - - -
2.00 - - 7,268 91 - - - - - - - - - -
2.10 - - 7,068 91 - - - - - - - - - -
2.20 - - 6,868 91 - - - - - - - - - -
2.30 - - 6,673 91 - - - - 6,720 94 - - - -
2.40 - - 6,487 93 - - - - 6,520 99 - - - -
2.50 - - 6,273 99 - - - - 6,320 103 - - - -
2.60 - - 6,087 110 - - - - 6,139 110 - - - -
2.70 - - 5,885 121 - - - - 5,920 121 - - - -
2.80 - - 5,699 133 - - - - 5,739 133 - - - -
2.90 - - 5,512 147 - - - - 5,539 147 - - - -
3.00 - - 5,285 164 - - - - 5,356 208 5,452 459 - -
3.10 - - 5,073 184 - - - - 5,173 262 5,309 537 - -
3.20 - - 4,873 207 - - - - 4,991 319 5,109 587 - -
3.30 4,663 230 4,673 234 4,692 234 - - 4,807 405 4,945 660 5,148 858
3.40 4,463 262 4,475 266 4,505 266 - - 4,623 463 4,781 737 4,985 957
3.50 4,263 300 4,317 303 4,333 341 - - 4,437 511 4,617 816 4,841 1,041
3.60 4,061 344 4,092 345 4,105 437 - - 4,236 568 4,469 912 4,696 1,141
3.70 3,865 393 3,881 393 3,929 505 - - 4,100 681 4,321 1,009 4,569 1,245
3.80 3,664 449 3,691 477 3,741 572 - - 3,913 760 4,173 1,089 4,423 1,353
3.90 3,461 513 3,473 558 3,552 641 3,625 740 3,741 872 4,005 1,207 4,295 1,436
4.00 3,263 583 3,316 639 3,375 731 3,515 825 3,569 950 3,872 1,295 4,167 1,559
4.10 3,060 659 3,103 738 3,197 823 3,324 910 3,431 1,079 3,740 1,420 4,037 1,659
4.20 2,861 738 2,919 822 3,078 915 3,196 1,015 3,291 1,161 3,605 1,543 3,907 1,766
4.30 2,659 830 2,723 907 2,867 1,024 2,987 1,134 3,150 1,264 3,491 1,648 3,795 1,911
4.40 2,459 921 2,547 1,021 2,686 1,132 2,840 1,239 3,008 1,387 3,373 1,760 3,683 2,023
4.50 2,253 1,013 2,408 1,135 2,598 1,258 2,694 1,367 2,848 1,532 3,258 1,905 3,569 2,181
4.60 2,055 1,129 2,219 1,251 2,395 1,380 2,546 1,492 2,742 1,676 3,139 2,036 3,456 2,288
4.70 1,856 1,233 2,055 1,389 2,258 1,505 2,489 1,640 2,615 1,824 3,040 2,161 3,361 2,432
4.80 1,683 1,349 1,905 1,529 2,119 1,643 2,321 1,784 2,470 1,968 2,922 2,308 3,287 2,557
4.90 1,531 1,489 1,753 1,657 1,999 1,780 2,187 1,945 2,381 2,094 2,842 2,433 3,150 2,656
5.00 1,403 1,641 1,617 1,821 1,860 1,933 2,094 2,100 2,251 2,273 2,762 2,613 3,075 2,853
5.25 1,109 2,092 1,304 2,215 1,572 2,354 1,806 2,504 1,997 2,629 2,467 2,924 2,852 3,230
5.50 867 2,616 1,046 2,680 1,301 2,794 1,557 2,925 1,782 3,062 2,317 3,357 2,671 3,617
5.75 654 3,111 846 3,152 1,071 3,252 1,324 3,377 1,540 3,497 2,054 3,782 2,465 4,042
6.00 508 3,609 674 3,654 893 3,735 1,139 3,822 1,340 3,944 1,902 4,235 2,277 4,444
6.25 401 4,112 533 4,144 709 4,208 946 4,299 1,163 4,382 1,748 4,674 2,110 4,886
6.50 325 4,612 388 4,615 593 4,663 811 4,740 1,008 4,850 1,593 5,114 1,941 5,310
6.75 271 5,116 280 5,116 476 5,185 673 5,223 882 5,316 1,435 5,566 1,792 5,731
7.00 231 5,619 240 5,629 403 5,680 568 5,689 753 5,795 1,299 6,018 1,667 6,171
7.25 200 6,113 210 6,131 329 6,149 503 6,192 656 6,283 1,191 6,450 1,540 6,639
7.50 178 6,615 186 6,633 - - - - 556 6,773 1,080 6,915 - -
7.75 - - 167 7,135 - - - - 495 7,252 969 7,389 - -
8.00 - - 153 7,619 - - - - 435 7,721 886 7,853 - -
8.25 - - 141 8,127 - - - - 373 8,199 - - - -
8.50 - - 131 8,620 - - - - 310 8,713 - - - -
8.75 - - 122 9,116 - - - - 240 9,184 - - - -
9.00 - - 115 9,620 - - - - 160 9,683 - - - -
9.25 - - 109 10,129 - - - - 155 10,173 - - - -
9.50 - - 105 10,616 - - - - 150 10,675 - - - -
9.75 - - 102 11,129 - - - - 145 11,160 - - - -
10.00 - - 98 11,616 - - - - 141 11,644 - - - -
AMC (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 46,040 331 - - - - - - - - - -
28.00 - - 44,052 331 - - - - - - - - - -
29.00 - - 42,057 331 - - - - 42,291 377 42,653 520 - -
30.00 - - 40,036 331 - - - - 40,365 416 40,685 589 - -
31.00 - - 38,067 331 - - - - 38,291 454 38,618 658 - -
32.00 - - 36,105 331 - - - - 36,373 518 36,638 915 - -
33.00 34,588 331 34,918 331 - - - - 35,311 586 35,409 1,147 - -
34.00 32,536 331 32,862 332 - - - - 33,247 653 33,286 1,504 32,914 2,362
35.00 29,959 331 30,826 380 - - - - 31,209 935 31,394 1,895 30,938 2,845
36.00 28,419 331 28,729 445 28,898 599 29,000 736 29,071 1,186 28,653 2,368 28,997 3,477
37.00 25,967 372 26,094 514 26,230 702 26,531 1,157 26,382 1,636 26,746 2,892 27,642 4,132
38.00 23,967 490 24,067 611 24,206 814 24,638 1,517 24,385 2,051 24,694 3,557 26,587 4,784
39.00 21,965 663 22,701 726 22,890 1,138 23,004 2,016 23,278 2,651 24,686 4,297 26,027 5,618
40.00 20,231 920 20,522 924 20,670 1,698 20,712 2,636 21,602 3,380 23,123 5,044 24,579 6,427
41.00 17,967 1,302 18,420 1,436 18,521 2,329 18,779 3,360 19,963 4,140 21,643 5,934 23,188 7,401
42.00 15,967 1,848 16,447 2,032 16,939 3,097 17,322 4,208 18,019 5,071 20,189 6,859 21,846 8,337
43.00 14,060 2,557 14,534 2,874 15,231 4,019 16,092 5,167 16,586 5,987 18,821 7,899 20,530 9,421
44.00 12,065 3,389 12,722 3,916 13,495 5,103 14,581 6,247 15,202 7,080 17,490 8,990 19,298 10,506
45.00 10,064 4,295 11,076 5,150 11,916 6,314 13,125 7,427 14,056 8,255 16,232 10,152 18,108 11,674
46.00 8,129 5,357 9,393 6,533 10,484 7,636 11,772 8,622 12,755 9,477 15,027 11,376 16,954 12,915
47.00 6,312 6,743 7,926 8,045 9,143 9,029 10,486 10,002 11,512 10,826 13,872 12,641 15,863 14,121
48.00 5,067 8,630 6,574 9,596 7,887 10,570 9,270 11,440 10,347 12,194 12,792 14,001 14,811 15,476
49.00 4,055 10,584 5,406 11,403 6,783 12,185 8,084 12,915 9,268 13,859 11,767 15,361 13,823 16,841
50.00 3,173 12,559 4,308 13,049 5,779 13,869 7,050 14,505 8,265 15,176 10,783 16,854 12,881 18,206
52.50 1,509 17,549 2,253 18,004 3,598 18,438 4,996 19,008 6,130 19,578 8,595 20,644 10,711 21,879
55.00 756 22,549 1,202 23,136 2,076 23,390 3,299 23,609 4,385 23,821 6,761 24,679 8,838 26,405
57.50 441 27,549 736 27,549 1,226 27,998 2,170 28,392 3,057 28,991 5,305 29,808 7,225 30,716
60.00 331 32,549 574 32,733 803 32,855 1,364 33,724 2,069 34,113 3,983 34,646 5,885 35,145
62.50 331 37,549 469 37,718 659 37,850 820 38,708 1,384 39,162 3,086 39,697 4,776 40,128
65.00 331 42,693 396 42,881 558 43,033 695 43,669 1,062 43,847 2,294 44,304 3,796 44,747
67.50 - - 343 47,660 - - - - - - - - - -
70.00 - - 331 52,549 - - - - - - - - - -
72.50 - - 331 57,625 - - - - - - - - - -
75.00 - - 331 62,549 - - - - - - - - - -
77.50 - - 331 67,549 - - - - - - - - - -
ANA (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 9,621 73 - - - - - - - - - -
50.00 - - 9,404 73 - - - - - - - - - -
52.50 - - 8,905 73 - - - - 8,909 77 9,018 180 - -
55.00 - - 8,411 73 - - - - 8,407 84 8,481 251 - -
57.50 - - 7,929 73 - - - - 7,948 127 8,084 334 - -
60.00 - - 7,429 73 - - - - 7,448 187 7,559 431 - -
62.50 - - 6,911 73 - - - - 6,919 271 7,185 561 - -
65.00 6,402 73 6,433 75 6,442 151 - - 6,457 361 6,767 702 7,000 1,001
67.50 5,902 73 5,910 128 6,019 229 6,035 351 6,057 487 6,330 865 6,567 1,176
70.00 5,417 97 5,436 205 5,523 336 5,539 481 5,564 636 5,903 1,049 6,190 1,375
72.50 4,949 144 4,981 311 5,000 473 5,017 631 5,037 810 5,503 1,247 5,834 1,597
75.00 4,404 248 4,493 451 4,543 626 4,567 807 4,659 1,005 5,156 1,480 5,490 1,865
77.50 3,934 385 3,973 616 4,039 825 4,065 1,021 4,264 1,217 4,804 1,683 5,162 2,080
80.00 3,433 566 3,506 822 3,629 1,055 3,707 1,256 3,945 1,484 4,464 1,984 4,814 2,324
82.50 2,931 781 3,056 1,065 3,178 1,324 3,277 1,526 3,590 1,755 4,137 2,255 4,550 2,642
85.00 2,433 1,031 2,600 1,364 2,786 1,625 2,988 1,826 3,247 2,058 3,841 2,561 4,263 2,935
87.50 1,982 1,325 2,209 1,714 2,436 1,951 2,663 2,146 2,891 2,366 3,481 2,870 4,012 3,250
90.00 1,604 1,666 1,863 2,100 2,122 2,320 2,357 2,497 2,640 2,671 3,283 3,145 3,761 3,553
92.50 1,300 2,049 1,559 2,513 1,852 2,712 2,105 2,881 2,337 3,066 2,973 3,484 3,536 3,876
95.00 1,032 2,506 1,279 2,930 1,589 3,151 1,846 3,216 2,087 3,388 2,737 3,848 3,306 4,255
97.50 796 2,986 1,028 3,387 1,345 3,484 1,610 3,724 1,860 3,770 2,524 4,232 3,041 4,609
100.00 602 3,473 815 3,825 1,142 4,010 1,407 4,146 1,655 4,265 2,346 4,614 2,882 5,031
102.50 441 3,973 639 4,338 959 4,439 1,209 4,585 1,488 4,697 2,161 5,021 2,686 5,416
105.00 315 4,471 498 4,725 793 4,917 1,048 4,943 1,295 5,147 1,985 5,425 2,514 5,795
107.50 219 4,973 381 5,279 662 5,364 894 5,486 1,141 5,573 1,804 5,835 2,342 6,213
110.00 148 5,473 290 5,729 542 5,813 768 5,973 997 6,002 1,634 6,270 2,131 6,617
112.50 97 5,973 213 6,224 441 6,307 648 6,446 877 6,481 1,488 6,716 1,997 7,023
115.00 77 6,489 166 6,757 355 6,771 544 6,923 759 6,943 1,354 7,145 1,862 7,441
117.50 73 6,973 117 7,206 292 7,331 - - 669 7,407 1,241 7,634 1,718 7,864
120.00 73 7,473 84 7,741 - - - - 574 7,866 1,128 8,086 1,600 8,312
122.50 73 7,979 75 8,203 - - - - 504 8,364 1,020 8,537 1,497 8,744
125.00 - - 73 8,809 - - - - 434 8,870 935 8,994 - -
127.50 - - 73 9,210 - - - - - - - - - -
130.00 - - 73 9,701 - - - - - - - - - -
132.50 - - 73 10,210 - - - - - - - - - -
135.00 - - 73 10,701 - - - - - - - - - -
BCM (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,350 36 - - - - - - - - - -
4.30 - - 3,250 37 - - - - 3,278 59 - - - -
4.40 - - 3,150 39 - - - - 3,178 61 - - - -
4.50 - - 3,050 41 - - - - 3,077 64 - - - -
4.60 - - 2,950 44 - - - - 2,977 67 - - - -
4.70 - - 2,849 45 - - - - 2,876 69 2,873 93 - -
4.80 2,748 33 2,750 47 - - - - 2,773 73 2,774 97 2,773 117
4.90 2,648 33 2,650 49 2,666 60 2,663 68 2,670 77 2,756 104 2,772 124
5.00 2,544 33 2,550 51 2,566 63 2,564 72 2,570 81 2,657 111 2,672 166
5.25 2,294 40 2,300 60 2,314 72 2,332 81 2,382 93 2,422 128 2,443 260
5.50 2,044 49 2,052 68 2,082 85 2,082 97 2,134 109 2,192 214 2,213 340
5.75 1,794 65 1,805 84 1,834 101 1,832 115 1,913 129 1,955 304 1,981 433
6.00 1,544 91 1,553 101 1,598 123 1,631 197 1,677 214 1,723 387 1,777 537
6.25 1,296 133 1,317 160 1,362 232 1,384 272 1,462 326 1,521 510 1,589 646
6.50 1,046 205 1,094 246 1,142 342 1,176 389 1,264 440 1,327 646 1,424 781
6.75 798 307 871 378 957 468 1,006 526 1,066 581 1,151 794 1,271 934
7.00 564 449 674 544 778 622 823 680 906 732 995 944 1,142 1,104
7.25 395 658 503 741 614 816 683 864 754 920 848 1,112 998 1,278
7.50 268 906 372 954 478 1,015 555 1,060 621 1,104 713 1,297 898 1,457
7.75 177 1,156 260 1,188 368 1,240 442 1,273 513 1,309 602 1,513 796 1,635
8.00 125 1,412 179 1,432 284 1,466 349 1,490 410 1,526 503 1,714 688 1,839
8.25 93 1,663 123 1,682 214 1,698 263 1,721 331 1,756 413 1,917 600 1,995
8.50 73 1,914 107 1,942 132 1,958 190 1,970 241 1,996 353 2,110 539 2,242
8.75 60 2,178 93 2,200 117 2,218 136 2,230 194 2,246 287 2,311 457 2,454
9.00 53 2,435 84 2,460 105 2,476 123 2,490 141 2,506 214 2,588 400 2,675
9.25 48 2,692 77 2,719 97 2,736 112 2,750 129 2,766 160 2,776 345 2,893
9.50 44 2,942 72 2,969 89 2,986 104 3,000 120 3,014 146 3,023 312 3,125
9.75 41 3,161 67 3,174 84 3,186 - - 112 3,218 139 3,270 245 3,354
BEA (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,345 9 - - - - - - - - - -
7.25 - - 1,295 9 - - - - - - - - - -
7.50 - - 1,245 9 - - - - 1,245 13 - - - -
7.75 - - 1,195 9 - - - - 1,195 13 1,196 19 - -
8.00 1,144 9 1,145 9 - - - - 1,145 15 1,146 20 - -
8.25 1,094 9 1,095 9 - - - - 1,095 16 1,096 21 1,099 34
8.50 1,044 9 1,045 11 - - - - 1,045 17 1,046 23 1,049 43
8.75 994 9 995 12 995 15 995 17 995 19 996 33 999 56
9.00 944 9 945 13 945 16 945 19 945 21 946 43 949 65
9.25 894 9 895 13 895 17 895 20 895 23 896 56 900 81
9.50 844 9 845 16 845 20 845 23 845 34 846 65 849 98
9.75 794 12 795 17 795 21 795 33 795 43 795 81 810 112
10.00 744 13 745 20 745 33 745 43 745 57 744 93 768 129
10.50 644 20 645 27 645 51 645 66 645 87 661 129 677 168
11.00 544 31 545 59 548 84 548 104 554 125 583 175 625 216
11.50 444 52 448 97 452 124 458 147 471 171 513 225 560 268
12.00 346 90 356 153 363 181 375 203 396 227 448 282 499 319
12.50 250 142 268 219 286 245 306 264 330 292 388 339 444 380
13.00 170 208 196 300 220 322 246 339 273 361 336 406 393 447
13.50 114 301 135 385 165 402 193 418 221 438 289 480 346 518
14.00 73 398 89 474 121 488 149 501 183 518 242 556 296 591
14.50 43 499 58 569 86 580 113 588 145 602 204 635 263 682
15.00 29 599 38 671 64 676 86 684 113 694 175 734 228 749
15.50 21 701 24 769 47 774 65 778 91 784 149 824 198 835
16.00 16 801 21 867 35 872 48 874 71 879 122 918 175 929
16.50 13 901 19 967 24 970 37 971 57 974 101 1,016 149 1,024
17.00 11 1,001 17 1,065 21 1,070 25 1,071 39 1,072 83 1,114 131 1,122
17.50 9 1,101 15 1,163 20 1,163 23 1,168 27 1,169 68 1,216 109 1,224
BIU (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - - - 6,556 94 - - - - 6,892 350 7,056 659 - -
55.00 - - - - - - 6,203 111 - - - - 6,453 453 6,811 805 - -
57.50 - - - - - - 5,827 147 - - - - 6,145 567 6,494 948 - -
60.00 - - - - 5,392 201 5,441 217 5,541 355 - - 5,870 708 6,190 1,115 6,488 1,418
62.50 5,007 255 5,024 274 5,034 276 5,065 305 5,152 469 5,165 677 5,445 861 5,898 1,277 6,190 1,610
65.00 4,632 364 4,649 375 4,660 376 4,802 414 4,860 603 5,030 838 5,222 1,016 5,563 1,470 5,937 1,816
67.50 4,260 497 4,268 501 4,280 505 4,352 544 4,481 771 4,697 997 4,918 1,202 5,276 1,669 5,696 2,014
70.00 3,875 643 3,916 645 3,938 651 4,023 693 4,264 942 4,449 1,193 4,585 1,398 5,067 1,874 5,469 2,240
72.50 3,511 794 3,522 799 3,571 805 3,751 863 3,933 1,137 4,156 1,398 4,354 1,612 4,856 2,103 5,245 2,467
75.00 3,132 943 3,149 961 3,202 972 3,363 1,076 3,645 1,363 3,870 1,621 3,971 1,833 4,532 2,326 5,054 2,695
77.50 2,761 1,093 2,779 1,132 2,824 1,151 3,106 1,316 3,275 1,600 3,610 1,855 3,791 2,071 4,401 2,564 4,849 2,936
80.00 2,380 1,248 2,419 1,326 2,480 1,350 2,772 1,570 3,040 1,846 3,314 2,100 3,557 2,317 4,149 2,816 4,649 3,190
82.50 1,995 1,428 2,060 1,545 2,141 1,576 2,491 1,857 2,792 2,116 3,082 2,362 3,340 2,566 3,963 3,058 4,460 3,436
85.00 1,597 1,690 1,736 1,802 1,833 1,839 2,234 2,156 2,562 2,401 2,868 2,640 3,135 2,849 3,778 3,323 4,275 3,686
87.50 1,378 2,097 1,500 2,132 1,544 2,187 1,998 2,466 2,345 2,708 2,669 2,935 2,944 3,097 3,595 3,600 4,098 3,961
90.00 1,206 2,484 1,289 2,502 1,322 2,549 1,765 2,788 2,132 3,014 2,463 3,239 2,747 3,427 3,414 3,886 3,928 4,254
92.50 1,050 2,861 1,100 2,875 1,128 2,912 1,547 3,128 1,925 3,334 2,268 3,528 2,559 3,718 3,241 4,169 3,765 4,531
95.00 901 3,226 932 3,244 955 3,280 1,348 3,391 1,735 3,616 2,085 3,824 2,381 3,960 3,075 4,451 3,608 4,813
97.50 752 3,607 777 3,622 799 3,640 1,167 3,813 1,556 3,938 1,913 4,164 2,213 4,315 2,916 4,836 3,457 5,051
100.00 607 3,974 634 4,003 657 4,027 1,004 4,131 1,393 4,277 1,752 4,507 2,054 4,596 2,765 5,095 3,312 5,336
102.50 474 4,365 507 4,369 533 4,385 857 4,516 1,243 4,674 1,601 4,748 1,904 4,912 2,620 5,405 3,170 5,710
105.00 364 4,741 387 4,745 426 4,756 731 4,814 1,103 5,029 1,458 5,185 1,763 5,265 2,482 5,738 3,036 6,012
107.50 276 5,116 307 5,118 330 5,126 617 5,274 979 5,350 1,328 5,529 1,632 5,679 2,350 6,083 2,906 6,306
110.00 210 5,480 - - 250 5,516 516 5,582 864 5,731 1,207 5,799 1,506 6,016 2,223 6,290 2,783 6,625
112.50 - - - - 203 5,866 437 5,866 761 5,973 - - 1,391 6,258 2,104 6,656 2,664 6,881
115.00 - - - - 167 6,241 363 6,241 672 6,469 - - 1,284 6,598 1,991 7,013 2,549 7,197
117.50 - - - - - - 299 6,616 591 6,677 - - 1,183 7,008 1,882 7,287 2,439 7,722
120.00 - - - - - - 251 6,991 512 6,991 - - 1,088 7,182 1,777 7,614 2,332 7,799
122.50 - - - - - - 198 7,366 450 7,366 - - 1,003 7,620 1,680 7,997 2,231 8,243
125.00 - - - - - - 183 7,741 398 7,741 - - 922 7,935 1,589 8,214 2,136 8,570
127.50 - - - - - - 170 8,116 - - - - 838 8,430 1,501 8,688 2,043 8,899
130.00 - - - - - - 158 8,551 - - - - 768 8,684 1,417 9,018 1,956 9,283
132.50 - - - - - - 147 8,866 - - - - 707 9,151 1,324 9,300 1,868 9,515
135.00 - - - - - - 138 9,300 - - - - 655 9,509 1,254 9,732 1,787 9,877
137.50 - - - - - - 130 9,616 - - - - 598 9,616 1,180 10,132 1,709 10,266
140.00 - - - - - - 123 9,991 - - - - 548 10,300 1,114 10,507 1,620 10,642
142.50 - - - - - - 117 10,366 - - - - 508 10,636 1,051 10,766 1,548 10,918
145.00 - - - - - - 110 10,741 - - - - 468 11,027 990 11,249 1,483 11,385
147.50 - - - - - - 105 11,116 - - - - 424 11,116 935 11,116 1,416 11,603
150.00 - - - - - - 99 11,491 - - - - 394 11,491 883 11,743 1,356 11,942
152.50 - - - - - - 95 11,866 - - - - 365 11,866 837 11,866 1,294 12,202
155.00 - - - - - - 91 12,241 - - - - 333 12,241 791 12,518 1,241 12,653
157.50 - - - - - - 87 12,676 - - - - 299 12,799 742 12,913 1,185 13,031
160.00 - - - - - - 85 13,051 - - - - 261 13,172 700 13,285 1,135 13,402
162.50 - - - - - - 85 13,366 - - - - 211 13,482 657 13,582 1,082 13,688
165.00 - - - - - - 85 13,741 - - - - 204 13,856 622 13,954 1,035 14,078
167.50 - - - - - - 85 14,116 - - - - 198 14,231 587 14,328 993 14,432
170.00 - - - - - - 85 14,491 - - - - 191 14,623 549 14,730 950 14,838
BLI (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 6,734 64 - - - - 6,893 102 7,030 252 - -
87.50 - - 6,616 64 - - - - 6,747 117 6,870 289 - -
90.00 - - 6,568 64 - - - - 6,663 139 6,747 322 - -
92.50 - - 6,323 64 - - - - 6,509 166 6,615 356 - -
95.00 - - 6,179 64 - - - - 6,348 187 6,481 399 - -
97.50 - - 6,052 64 - - - - 6,245 214 6,324 443 - -
100.00 - - 5,838 65 - - - - 6,081 247 6,203 487 - -
102.50 - - 5,711 65 - - - - 5,951 280 6,086 531 - -
105.00 - - 5,600 66 - - - - 5,701 317 5,970 580 - -
107.50 - - 5,394 67 - - - - 5,626 351 5,804 627 - -
110.00 - - 5,246 73 - - - - 5,429 397 5,690 680 - -
112.50 5,078 64 5,194 89 - - - - 5,333 438 5,590 735 - -
115.00 4,928 64 4,973 108 - - - - 5,254 474 5,471 791 - -
117.50 4,816 64 4,889 130 - - - - 5,079 536 5,345 850 - -
120.00 4,633 81 4,713 156 - - - - 4,986 581 5,214 915 5,575 1,194
122.50 4,480 101 4,567 186 - - - - 4,871 632 5,154 998 5,422 1,260
125.00 4,350 123 4,376 215 - - - - 4,691 685 5,009 1,050 5,325 1,328
127.50 4,202 151 4,234 252 - - - - 4,566 751 4,895 1,114 5,207 1,409
130.00 4,062 184 4,101 292 - - - - 4,515 827 4,809 1,179 5,189 1,492
132.50 3,891 221 3,964 330 - - - - 4,408 890 4,730 1,258 5,049 1,570
135.00 3,734 260 3,882 374 - - - - 4,215 953 4,600 1,336 4,960 1,647
137.50 3,586 307 3,690 424 - - - - 4,152 1,028 4,537 1,415 4,897 1,726
140.00 3,441 353 3,566 481 - - - - 4,066 1,087 4,417 1,490 4,799 1,802
142.50 3,292 404 3,363 543 3,612 765 - - 3,898 1,180 4,344 1,565 4,717 1,887
145.00 3,158 460 3,311 604 3,425 852 - - 3,799 1,256 4,235 1,646 4,637 1,982
147.50 3,001 520 3,163 674 3,368 914 - - 3,693 1,329 4,147 1,736 4,555 2,069
150.00 2,859 582 3,027 748 3,199 985 - - 3,574 1,419 4,050 1,826 4,475 2,158
152.50 2,732 650 2,868 820 3,158 1,069 3,284 1,292 3,499 1,508 3,981 1,913 4,401 2,248
155.00 2,586 720 2,751 905 3,027 1,153 3,249 1,378 3,419 1,595 3,893 1,999 4,328 2,337
157.50 2,419 794 2,656 991 2,903 1,237 3,074 1,465 3,310 1,655 3,802 2,086 4,230 2,426
160.00 2,297 874 2,555 1,073 2,827 1,323 3,059 1,546 3,216 1,738 3,721 2,173 4,175 2,516
162.50 2,169 956 2,410 1,170 2,641 1,418 2,869 1,643 3,138 1,866 3,664 2,273 4,117 2,614
165.00 2,031 1,043 2,301 1,266 2,553 1,513 2,793 1,740 3,063 1,935 3,566 2,371 4,042 2,715
167.50 1,928 1,133 2,207 1,360 2,452 1,610 2,777 1,836 2,982 2,031 3,509 2,468 3,970 2,815
170.00 1,795 1,226 2,109 1,465 2,412 1,701 2,687 1,929 2,898 2,125 3,437 2,566 3,899 2,914
172.50 1,679 1,325 2,030 1,570 2,312 1,808 2,577 2,026 2,836 2,221 3,381 2,664 3,829 3,015
175.00 1,565 1,427 1,937 1,678 2,226 1,922 2,505 2,142 2,744 2,324 3,298 2,769 3,760 3,115
177.50 1,453 1,534 1,847 1,792 2,142 2,030 2,418 2,252 2,671 2,437 3,232 2,868 3,693 3,217
180.00 1,349 1,649 1,756 1,913 2,061 2,137 2,344 2,361 2,555 2,543 3,163 2,976 3,627 3,308
182.50 1,257 1,767 1,667 2,034 1,979 2,255 2,268 2,469 2,480 2,656 3,098 3,086 3,561 3,421
185.00 1,169 1,895 1,579 2,151 1,898 2,380 2,191 2,560 2,408 2,769 3,029 3,197 3,498 3,534
187.50 1,086 2,014 1,497 2,275 1,819 2,463 2,116 2,694 2,336 2,887 2,963 3,312 3,435 3,650
190.00 1,006 2,181 1,415 2,414 1,742 2,591 2,043 2,810 2,268 2,995 2,897 3,429 3,373 3,767
192.50 932 2,305 1,339 2,542 1,669 2,760 1,972 2,983 2,201 3,114 2,833 3,545 3,313 3,886
195.00 861 2,464 1,264 2,687 1,598 2,836 1,904 3,090 2,135 3,235 2,771 3,651 3,254 4,001
197.50 793 2,607 1,193 2,816 1,529 2,980 1,836 3,146 2,070 3,358 2,710 3,766 3,195 4,110
200.00 730 2,730 1,125 2,950 1,463 3,073 1,771 3,283 2,007 3,479 2,649 3,880 3,139 4,189
205.00 614 3,028 998 3,219 1,337 3,355 1,647 3,518 1,887 3,707 2,534 4,123 3,027 4,445
210.00 513 3,311 882 3,496 1,219 3,663 1,531 3,814 1,775 3,968 2,422 4,379 2,922 4,693
215.00 424 3,611 777 3,773 1,110 3,931 1,422 4,095 1,668 4,230 2,279 4,608 2,818 4,943
220.00 347 3,908 683 4,059 1,010 4,181 - - 1,566 4,490 2,179 4,849 2,719 5,182
225.00 281 4,224 597 4,259 916 4,370 - - 1,470 4,733 2,083 5,103 2,623 5,430
230.00 225 4,528 522 4,637 820 4,673 - - 1,379 5,004 1,991 5,369 2,532 5,670
235.00 179 4,803 455 4,824 743 5,009 - - 1,294 5,280 1,905 5,622 2,445 5,918
240.00 140 5,112 395 5,229 672 5,264 - - 1,213 5,546 1,821 5,824 2,358 6,143
245.00 112 5,413 343 5,437 608 5,478 - - 1,138 5,782 1,741 6,138 2,277 6,429
250.00 - - 296 5,758 - - - - 1,066 6,083 - - - -
255.00 - - 255 6,095 - - - - 998 6,336 - - - -
260.00 - - 219 6,365 - - - - 934 6,581 - - - -
265.00 - - 189 6,639 - - - - 876 6,914 - - - -
270.00 - - 163 6,909 - - - - 820 7,091 - - - -
275.00 - - 140 7,271 - - - - 767 7,429 - - - -
280.00 - - 118 7,524 - - - - 719 7,680 - - - -
285.00 - - 103 7,822 - - - - 673 7,980 - - - -
290.00 - - 83 8,131 - - - - 630 8,252 - - - -
295.00 - - 72 8,462 - - - - 588 8,550 - - - -
300.00 - - 67 8,773 - - - - 559 8,835 - - - -
310.00 - - 65 9,323 - - - - - - - - - -
320.00 - - 65 9,938 - - - - - - - - - -
330.00 - - 64 10,503 - - - - - - - - - -
340.00 - - 64 11,140 - - - - - - - - - -
350.00 - - 64 11,771 - - - - - - - - - -
BOC (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,756 79 - - - - - - - - - -
17.50 - - 11,506 79 - - - - 11,542 79 - - - -
18.00 - - 11,254 79 - - - - 11,291 79 - - - -
18.50 - - 11,004 79 - - - - 11,042 79 - - - -
19.00 - - 10,754 79 - - - - 10,798 79 10,831 79 - -
19.50 - - 10,506 79 - - - - 10,544 79 10,591 79 - -
20.00 - - 10,256 79 - - - - 10,297 79 10,354 79 - -
21.00 - - 9,757 79 - - - - 9,799 79 9,860 79 - -
22.00 9,243 79 9,261 79 - - - - 9,311 79 9,381 80 - -
23.00 8,743 79 8,759 79 - - - - 8,820 79 8,899 148 - -
24.00 8,243 79 8,259 79 - - - - 8,329 79 8,427 205 8,546 319
25.00 7,743 79 7,761 79 7,782 79 - - 7,837 119 7,963 272 8,104 418
26.00 7,244 79 7,266 79 7,279 79 7,319 87 7,356 157 7,511 359 7,673 541
27.00 6,744 79 6,766 79 6,790 87 6,834 158 6,880 236 7,063 475 7,250 670
28.00 6,244 86 6,264 90 6,299 133 6,357 220 6,417 327 6,630 601 6,837 828
29.00 5,744 115 5,772 118 5,820 181 5,883 330 5,963 441 6,211 762 6,442 992
30.00 5,244 159 5,278 203 5,338 289 5,429 445 5,521 582 5,808 936 6,063 1,194
31.00 4,746 225 4,793 294 4,876 404 4,981 603 5,095 758 5,416 1,134 5,690 1,398
32.00 4,246 325 4,317 426 4,417 563 4,552 780 4,679 938 5,039 1,335 5,336 1,661
33.00 3,747 470 3,852 597 3,915 765 4,135 994 4,205 1,178 4,678 1,587 5,001 1,869
34.00 3,264 662 3,421 803 3,526 999 3,742 1,248 3,840 1,429 4,331 1,851 4,675 2,150
35.00 2,752 881 2,932 1,044 3,110 1,281 3,368 1,541 3,545 1,701 4,006 2,124 4,366 2,416
36.00 2,255 1,128 2,530 1,367 2,742 1,607 2,966 1,850 3,205 2,004 3,694 2,430 4,070 2,723
37.00 1,780 1,430 2,152 1,721 2,392 1,946 2,640 2,173 2,841 2,346 3,344 2,777 3,723 3,080
38.00 1,421 1,788 1,804 2,105 2,069 2,308 2,337 2,524 2,590 2,698 3,125 3,070 3,525 3,355
39.00 1,139 2,259 1,493 2,517 1,773 2,695 2,056 2,904 2,311 3,019 2,866 3,415 3,270 3,701
40.00 892 2,758 1,221 2,951 1,511 3,070 1,797 3,252 2,055 3,395 2,620 3,774 3,036 4,045
41.00 680 3,252 992 3,367 1,302 3,496 1,570 3,656 1,817 3,792 2,390 4,151 2,811 4,419
42.00 499 3,754 786 3,830 1,085 3,933 1,388 4,079 1,604 4,192 2,181 4,531 2,603 4,791
43.00 356 4,254 615 4,300 897 4,382 1,195 4,506 1,427 4,619 1,977 4,935 2,383 5,167
44.00 264 4,754 469 4,781 735 4,846 1,024 4,951 1,231 5,042 1,799 5,333 2,217 5,572
45.00 201 5,254 353 5,268 583 5,315 861 5,403 1,072 5,491 1,629 5,760 2,046 5,975
46.00 157 5,754 268 5,761 482 5,793 725 5,867 931 5,939 1,475 6,184 1,883 6,386
BUD (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,336 49 - - - - 4,356 56 - - - -
5.00 - - 4,236 49 - - - - 4,257 57 - - - -
5.25 - - 3,987 49 - - - - 4,086 64 - - - -
5.50 3,730 49 3,737 52 3,746 59 - - 3,784 71 3,926 147 3,933 302
5.75 3,481 59 3,488 61 3,496 64 3,560 73 3,566 81 3,687 183 3,695 374
6.00 3,231 71 3,238 73 3,247 75 3,300 83 3,365 123 3,457 243 3,467 456
6.25 2,981 88 2,990 91 3,007 91 3,060 92 3,125 165 3,229 318 3,268 568
6.50 2,748 111 2,765 113 2,774 113 2,808 170 2,884 229 3,007 401 3,061 669
6.75 2,481 144 2,494 146 2,533 186 2,567 237 2,651 311 2,805 501 2,847 786
7.00 2,230 192 2,250 211 2,266 257 2,298 320 2,426 405 2,601 595 2,658 908
7.25 1,988 256 2,005 284 2,038 330 2,114 416 2,216 511 2,404 718 2,467 1,030
7.50 1,730 339 1,770 385 1,814 431 1,925 527 2,013 623 2,224 842 2,296 1,172
7.75 1,482 450 1,544 506 1,609 571 1,683 660 1,790 760 2,050 966 2,128 1,328
8.00 1,233 580 1,328 642 1,430 720 1,520 801 1,614 894 1,856 1,114 1,968 1,485
8.25 994 721 1,119 788 1,251 892 1,346 959 1,445 1,053 1,704 1,259 1,787 1,656
8.50 812 899 919 965 1,074 1,062 1,177 1,139 1,312 1,222 1,580 1,431 1,660 1,821
8.75 658 1,091 768 1,175 911 1,261 1,023 1,335 1,165 1,422 1,444 1,592 1,554 2,009
9.00 525 1,346 616 1,385 775 1,486 896 1,512 1,025 1,611 1,326 1,807 1,433 2,190
9.25 413 1,592 497 1,629 646 1,709 764 1,755 891 1,813 1,205 1,962 1,310 2,380
9.50 324 1,846 407 1,880 541 1,932 655 1,944 788 1,995 1,092 2,153 1,205 2,579
9.75 244 2,096 318 2,109 447 2,148 555 2,193 697 2,222 989 2,352 1,105 2,777
10.00 194 2,344 245 2,366 367 2,407 465 2,440 602 2,452 895 2,556 1,012 2,974
10.50 133 2,846 137 2,849 239 2,872 332 2,885 451 2,896 726 2,979 841 3,389
11.00 99 3,346 103 3,346 154 3,388 204 3,394 324 3,404 592 3,427 702 3,814
11.50 77 3,846 81 3,846 99 3,846 153 3,846 230 3,861 485 3,874 579 4,241
12.00 64 4,346 72 4,346 87 4,346 99 4,346 153 4,346 391 4,346 495 4,805
12.50 55 4,846 65 4,850 - - - - 100 4,861 310 4,874 - -
13.00 - - 60 5,346 - - - - 92 5,346 249 5,346 - -
13.50 - - 56 5,846 - - - - 85 5,846 212 5,846 - -
14.00 - - 52 6,346 - - - - 80 6,346 142 6,346 - -
14.50 - - 49 6,846 - - - - - - - - - -
15.00 - - 49 7,346 - - - - - - - - - -
15.50 - - 49 7,846 - - - - - - - - - -
BYA (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 90,574 904 - - - -
64.16 - - 88,705 904 89,371 954 - - - -
64.99 - - 87,458 904 88,169 1,148 - - - -
65.83 - - 86,176 904 86,936 1,340 - - - -
66.66 - - 84,940 904 85,774 1,578 87,206 3,607 - -
68.33 - - 82,465 904 83,374 1,911 84,975 4,148 - -
69.99 - - 79,970 904 81,030 2,262 82,786 4,679 - -
71.66 - - 77,454 904 78,684 2,605 80,609 5,405 - -
73.33 - - 74,981 904 76,359 3,233 78,467 6,088 - -
74.99 - - 72,481 904 74,102 3,705 76,380 6,772 - -
76.66 - - 70,016 904 71,831 4,308 74,295 7,585 - -
78.33 - - 67,541 1,173 69,572 4,998 72,238 8,466 - -
79.99 - - 65,084 1,492 67,390 5,703 70,245 9,359 - -
81.66 - - 62,632 1,828 65,209 6,519 68,251 10,216 - -
83.33 - - 61,093 2,283 63,071 7,294 66,310 11,292 - -
84.99 - - 58,538 2,792 60,973 8,220 64,409 12,378 - -
86.66 - - 56,125 3,407 58,889 9,156 62,537 13,419 - -
88.32 - - 53,799 4,079 56,875 10,031 60,715 14,514 - -
89.99 - - 51,258 4,851 54,869 11,078 58,918 15,787 - -
91.66 - - 48,290 5,673 53,665 12,193 57,148 17,045 - -
93.32 - - 46,003 6,577 51,628 13,422 55,425 18,281 - -
94.99 - - 43,731 7,549 49,118 14,646 53,739 19,532 - -
96.66 39,858 7,298 41,888 8,615 47,270 15,859 52,077 20,713 - -
98.32 37,398 8,323 38,858 9,670 45,492 17,301 50,460 22,428 - -
99.99 35,107 9,399 37,622 10,922 43,728 18,702 48,877 23,580 52,361 28,582
103.32 30,035 11,708 32,736 13,876 40,973 21,603 45,818 26,468 49,601 31,789
106.66 25,328 14,355 29,215 17,161 37,612 24,792 42,909 29,734 46,804 34,998
109.99 20,681 17,386 25,589 20,723 34,156 28,053 40,133 32,845 44,151 38,151
113.32 16,910 21,008 22,192 24,636 31,678 31,512 37,502 36,645 41,760 41,756
116.66 13,956 25,953 18,998 29,023 28,936 35,171 35,493 40,199 39,322 45,056
119.99 11,412 30,784 16,120 33,352 26,391 39,764 33,083 43,948 37,001 48,761
123.32 9,192 35,801 13,550 37,509 24,007 43,551 30,811 48,189 34,973 52,560
126.65 7,208 40,945 11,287 42,500 21,783 48,030 28,672 52,031 32,899 56,353
129.99 5,439 45,814 9,285 47,190 19,735 51,709 26,639 56,367 30,806 60,260
133.32 4,017 50,796 7,609 51,944 17,834 56,349 24,744 60,256 29,147 64,475
136.65 2,874 55,795 6,134 56,743 16,099 60,641 22,961 64,407 27,407 68,220
139.99 2,170 60,802 4,934 61,553 14,479 64,719 21,278 68,646 25,649 72,279
143.32 1,674 65,799 3,950 66,381 13,026 69,559 19,713 72,122 24,119 76,284
146.65 1,318 70,797 3,116 71,007 11,682 73,316 18,041 76,430 22,710 80,551
149.99 1,059 75,803 2,496 75,803 10,463 77,955 16,687 81,784 21,320 84,842
153.32 904 80,800 1,952 80,800 9,363 83,186 15,418 85,227 19,897 89,063
156.65 904 85,797 1,502 86,082 8,363 87,647 14,243 89,702 18,698 93,292
159.98 904 90,795 1,197 91,001 7,441 92,411 13,175 94,165 17,621 97,761
163.32 904 95,801 904 95,978 6,610 96,726 12,131 99,536 16,502 102,196
166.65 904 100,798 904 100,798 5,892 101,398 11,219 103,367 15,387 106,608
169.98 904 105,796 904 105,796 5,256 106,320 10,313 108,008 - -
173.32 904 110,801 904 110,801 4,653 110,801 9,527 112,632 - -
176.65 904 115,799 904 115,799 4,159 115,799 8,756 117,364 - -
179.98 904 120,796 904 120,796 3,641 120,796 8,089 122,105 - -
183.32 904 125,802 904 125,802 3,174 125,802 7,448 126,909 - -
186.65 904 130,799 904 130,799 2,774 130,799 6,836 130,799 - -
189.98 904 135,797 904 135,797 2,459 135,797 6,311 135,797 - -
193.31 904 140,795 904 140,795 2,258 140,795 5,767 140,795 - -
196.65 904 145,800 904 145,800 1,917 145,800 5,329 145,800 - -
199.98 904 150,798 904 150,798 1,698 150,798 4,876 150,798 - -
203.31 904 155,796 904 155,796 - - - - - -
206.65 904 160,801 904 160,801 - - - - - -
209.98 904 165,798 904 165,798 - - - - - -
BYD (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 19,324 693 19,570 950 19,993 1,522 - - 20,713 2,781 22,040 4,250 22,497 5,621
87.50 17,805 849 17,854 920 17,907 929 18,151 1,264 18,583 1,935 19,120 2,587 19,592 3,237 20,677 4,760 21,646 6,249
90.00 16,555 1,188 16,601 1,235 16,628 1,240 17,026 1,626 17,648 2,384 17,972 3,046 18,541 3,754 19,632 5,387 20,786 6,879
92.50 15,303 1,607 15,350 1,628 15,376 1,651 15,970 2,056 16,470 2,842 16,754 3,568 17,518 4,334 19,204 6,001 19,988 7,509
95.00 14,052 2,082 14,110 2,086 14,147 2,109 14,789 2,532 15,434 3,418 15,620 4,176 16,575 4,944 18,341 6,622 19,420 8,230
97.50 12,800 2,578 12,845 2,584 12,875 2,610 13,556 3,054 14,353 4,030 15,034 4,794 15,457 5,601 17,263 7,338 18,442 8,948
100.00 11,539 3,077 11,615 3,105 11,704 3,143 12,554 3,673 13,175 4,715 14,078 5,509 14,399 6,301 16,477 8,055 17,995 9,642
102.50 10,283 3,582 10,345 3,651 10,467 3,720 11,446 4,382 12,227 5,418 12,974 6,204 13,684 7,003 15,716 8,747 17,303 10,437
105.00 9,071 4,108 9,108 4,240 9,235 4,351 10,430 5,189 11,315 6,223 12,191 7,004 13,059 7,802 15,219 9,560 16,323 11,227
107.50 7,742 4,691 7,858 4,904 8,033 5,033 9,424 6,045 10,471 7,027 11,405 7,790 12,281 8,584 14,434 10,347 15,867 12,010
110.00 6,405 5,394 6,636 5,664 6,915 5,811 8,536 6,932 9,602 7,901 10,625 8,655 11,477 9,418 13,799 11,130 15,235 12,796
112.50 5,455 6,344 5,766 6,532 5,937 6,686 7,701 7,910 8,915 8,793 9,874 9,517 10,866 10,287 13,128 11,991 14,620 13,670
115.00 4,740 7,715 4,997 7,710 5,153 7,836 6,885 8,970 8,152 9,777 9,150 10,485 10,172 11,172 12,482 12,860 14,000 14,541
117.50 4,141 9,021 4,321 8,980 4,453 9,048 6,118 10,028 7,440 10,789 8,457 11,471 9,507 12,171 11,865 13,771 13,383 15,396
120.00 3,610 10,266 3,717 10,245 3,826 10,295 5,409 11,128 6,765 11,871 7,804 12,459 8,873 13,158 11,273 14,678 12,814 16,239
122.50 3,099 11,521 3,168 11,504 3,258 11,526 4,755 12,184 6,132 12,933 7,196 13,529 8,272 14,144 10,700 15,907 12,298 17,189
125.00 2,602 12,771 2,656 12,769 2,736 12,822 4,158 13,343 5,548 13,814 6,616 14,603 7,708 15,145 10,157 16,970 11,777 18,395
127.50 2,117 14,021 2,183 14,027 2,268 14,067 3,618 14,517 5,005 14,861 6,069 15,780 7,172 16,274 9,632 17,974 11,259 19,284
130.00 1,671 15,271 1,752 15,271 1,829 15,269 3,135 15,733 4,501 16,349 5,567 16,870 6,664 17,067 9,137 18,503 10,715 20,071
132.50 1,291 16,521 1,369 16,521 1,467 16,521 2,692 16,888 4,037 17,494 5,091 17,920 6,181 18,536 8,659 19,560 10,291 21,337
135.00 987 17,771 1,088 17,772 1,167 17,858 2,314 18,035 3,607 18,261 4,648 18,810 5,734 19,685 8,203 20,505 9,876 22,323
137.50 755 19,021 - - 890 19,021 1,973 19,456 3,219 19,862 4,238 20,266 5,312 20,799 7,768 22,159 9,438 23,179
140.00 - - - - 723 20,406 1,681 20,604 2,872 20,777 3,859 21,455 4,909 21,876 7,356 23,211 8,989 24,211
142.50 - - - - 594 21,521 1,412 21,968 2,545 22,277 3,508 22,437 4,544 23,068 6,956 23,908 8,555 24,920
145.00 - - - - 493 22,771 1,193 23,230 2,260 23,418 3,187 23,552 4,195 23,719 6,581 25,399 8,229 26,263
147.50 - - - - 414 24,021 987 24,050 1,992 24,766 2,886 25,043 3,864 25,217 6,221 26,285 7,774 27,559
150.00 - - - - 352 25,322 831 25,450 1,763 25,563 2,615 26,270 3,564 26,625 5,883 27,459 7,519 28,494
152.50 - - - - 302 26,571 708 26,695 1,542 26,994 2,359 27,122 3,286 27,255 5,563 28,323 7,164 29,498
155.00 - - - - 301 27,823 577 27,940 1,351 28,424 2,125 28,563 3,024 28,700 5,251 29,442 6,722 30,616
157.50 - - - - 301 29,225 489 29,446 1,200 29,592 1,929 29,727 2,778 29,864 4,959 30,577 6,436 31,582
160.00 - - - - 301 30,271 398 30,271 1,045 30,527 1,728 30,968 2,552 31,105 4,677 31,778 6,177 32,765
162.50 - - - - 301 31,521 301 31,736 911 31,842 1,557 31,951 2,348 32,050 4,419 32,654 5,975 33,815
165.00 - - - - 301 32,771 301 32,771 806 33,135 1,401 33,239 2,151 33,339 4,122 33,913 5,635 34,929
167.50 - - - - 301 34,096 301 34,221 695 34,453 1,264 34,555 1,966 34,659 3,880 35,043 5,350 36,098
170.00 - - - - 301 35,271 301 35,271 623 35,760 1,119 35,865 1,810 35,985 3,713 36,322 5,084 37,205
172.50 - - - - 301 36,521 301 36,521 550 36,744 1,027 36,814 1,649 36,905 3,460 37,278 4,869 38,304
175.00 - - - - 301 37,771 301 37,771 473 37,771 901 37,771 1,524 37,771 3,261 38,439 4,669 39,441
177.50 - - - - 301 39,021 301 39,021 391 39,021 802 39,021 1,398 39,021 3,070 39,610 4,466 40,583
180.00 - - - - 301 40,271 301 40,271 301 40,271 738 40,271 1,266 40,974 2,887 41,300 4,260 41,730
182.50 - - - - 301 41,521 301 41,521 301 41,521 673 41,521 1,155 41,521 2,730 42,020 4,054 42,873
185.00 - - - - 301 42,771 301 42,771 301 42,771 608 42,771 1,070 42,995 2,569 43,199 3,842 44,013
187.50 - - - - - - - - 301 44,021 541 44,021 - - - - - -
190.00 - - - - - - - - 301 45,271 469 45,271 - - - - - -
BYE (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 27,631 299 - - - - - - - - - -
18.50 - - 27,070 299 - - - - - - - - - -
19.00 - - 26,484 299 - - - - - - - - - -
19.50 - - 26,026 299 - - - - - - - - - -
20.00 - - 25,574 299 - - - - 25,632 339 25,875 755 - -
21.00 24,454 299 24,573 299 - - - - 24,842 445 24,962 934 25,278 1,598
22.00 23,467 299 23,585 299 23,616 309 - - 23,702 570 24,245 1,147 24,421 1,883
23.00 22,575 299 22,658 306 22,702 449 - - 22,758 735 23,303 1,397 23,733 2,225
24.00 21,454 366 21,517 378 21,569 592 21,670 760 21,964 940 22,379 1,680 22,778 2,588
25.00 20,461 458 20,523 536 20,591 766 20,859 951 20,934 1,169 21,502 1,997 22,179 2,947
26.00 19,456 577 19,574 739 19,843 991 19,887 1,201 19,948 1,450 20,640 2,342 21,321 3,392
27.00 18,457 732 18,607 947 18,857 1,220 18,930 1,468 19,047 1,748 19,801 2,721 20,516 3,832
28.00 17,475 925 17,540 1,214 17,575 1,504 17,970 1,776 18,166 2,091 18,987 3,138 19,790 4,273
29.00 16,458 1,169 16,511 1,506 16,666 1,818 16,914 2,126 17,249 2,499 18,186 3,572 19,035 4,781
30.00 15,458 1,463 15,527 1,834 15,877 2,189 15,957 2,503 16,437 2,900 17,465 4,039 18,357 5,290
31.00 14,458 1,841 14,534 2,205 15,055 2,573 15,181 2,917 15,643 3,406 16,747 4,533 17,659 5,788
32.00 13,464 2,221 13,589 2,625 14,134 3,016 14,521 3,369 14,812 3,847 16,053 5,036 17,053 6,385
33.00 12,455 2,638 12,714 3,075 13,275 3,486 13,527 3,854 14,068 4,429 15,326 5,600 16,437 6,968
34.00 11,455 3,073 11,788 3,562 12,286 3,987 12,770 4,391 13,363 4,925 14,715 6,185 15,853 7,545
35.00 10,453 3,549 11,012 4,088 11,723 4,533 12,032 4,949 12,609 5,504 14,052 6,751 15,255 8,162
36.00 9,462 4,049 10,077 4,651 10,736 5,099 11,510 5,579 12,002 6,208 13,452 7,380 14,772 8,819
37.00 8,507 4,598 9,270 5,253 10,005 5,719 10,638 6,222 11,374 6,764 12,934 8,041 14,190 9,463
38.00 7,580 5,189 8,672 5,882 9,528 6,355 10,168 6,891 10,760 7,411 12,394 8,676 13,657 10,108
39.00 6,797 5,835 7,858 6,574 8,875 7,021 9,579 7,609 10,190 8,131 11,839 9,351 13,148 10,804
40.00 6,100 6,564 7,183 7,288 8,208 7,766 9,016 8,310 9,707 8,884 11,424 10,079 12,752 11,521
41.00 5,472 7,336 6,551 8,022 7,602 8,589 8,429 9,190 9,026 9,660 10,893 10,822 12,280 12,230
42.00 4,889 8,119 5,914 8,908 7,009 9,480 7,867 10,026 8,491 10,508 10,408 11,582 11,797 12,938
43.00 4,341 9,081 5,343 9,755 6,462 10,364 7,342 10,915 7,994 11,335 9,931 12,429 11,326 13,664
44.00 3,842 10,096 4,835 10,667 5,944 11,258 6,845 11,762 7,514 12,150 9,471 13,238 10,896 14,432
45.00 3,382 11,122 4,364 11,594 5,454 12,116 6,364 12,523 7,052 13,057 9,039 14,055 10,497 15,258
46.00 2,958 12,127 3,934 12,526 4,995 13,016 5,913 13,454 6,717 13,930 8,615 14,913 10,110 16,084
47.00 2,567 13,133 3,545 13,482 4,569 13,929 5,494 14,319 6,208 14,776 8,209 15,807 9,712 16,909
48.00 2,219 14,140 3,180 14,435 4,164 14,798 5,096 15,251 5,816 15,633 7,692 16,631 9,314 17,701
49.00 - - 2,841 15,409 - - - - 5,446 16,552 7,336 17,503 - -
50.00 - - 2,540 16,384 - - - - 5,098 17,443 6,989 18,381 - -
52.50 - - 1,890 18,853 - - - - 4,323 19,736 6,189 20,573 - -
55.00 - - 1,387 21,337 - - - - 3,647 22,076 5,462 22,881 - -
57.50 - - 1,001 23,782 - - - - 3,065 24,474 4,829 25,170 - -
60.00 - - 699 26,178 - - - - 2,574 26,881 4,271 27,508 - -
62.50 - - 521 28,659 - - - - 2,163 29,288 3,763 29,870 - -
65.00 - - 347 31,162 - - - - 1,806 31,647 3,324 32,179 - -
67.50 - - 299 33,656 - - - - 1,505 34,020 2,948 34,552 - -
70.00 - - 299 36,189 - - - - 1,246 36,372 2,598 36,935 - -
72.50 - - 299 38,658 - - - - 1,061 38,774 2,281 39,285 - -
75.00 - - 299 41,158 - - - - 873 41,432 2,018 41,687 - -
77.50 - - 299 43,658 - - - - 743 43,702 1,818 44,108 - -
80.00 - - 299 46,158 - - - - 611 46,248 - - - -
82.50 - - 299 48,658 - - - - 511 48,658 - - - -
CAT (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 28,871 277 28,899 277 - - - - 28,996 277 29,189 391 - -
185.00 - - - - 28,621 277 28,649 277 - - - - 28,748 277 28,952 424 - -
187.50 - - - - 28,390 277 28,400 277 - - - - 28,499 277 28,719 457 - -
190.00 - - - - 28,123 277 28,150 277 - - - - 28,252 277 28,484 489 - -
192.50 - - - - 27,872 277 27,901 277 - - - - 28,003 277 28,253 523 - -
195.00 - - - - 27,627 277 27,651 277 - - - - 27,756 277 28,021 551 - -
197.50 - - - - 27,390 277 27,400 277 - - - - 27,507 278 27,788 597 - -
200.00 - - - - 27,140 277 27,154 277 - - - - 27,259 279 27,559 640 - -
205.00 - - - - 26,623 277 26,655 277 - - - - 26,763 280 27,100 727 - -
210.00 - - - - 26,222 277 26,307 277 - - - - 26,369 282 26,646 813 - -
215.00 - - - - 25,623 277 25,657 277 - - - - 25,807 284 26,195 908 - -
220.00 - - - - 25,124 277 25,157 277 - - - - 25,328 336 25,749 1,024 - -
225.00 - - - - 24,624 277 24,658 277 - - - - 24,847 395 25,307 1,140 - -
230.00 - - - - 24,124 277 24,159 277 - - - - 24,281 456 24,867 1,269 - -
235.00 - - - - 23,625 277 23,658 277 - - - - 23,893 530 24,435 1,371 - -
240.00 - - - - 23,141 277 23,159 277 - - - - 23,290 612 24,006 1,546 - -
245.00 - - - - 22,625 277 22,660 277 - - - - 22,951 690 23,579 1,692 - -
250.00 - - - - 22,126 277 22,222 277 - - - - 22,486 788 23,160 1,842 23,275 2,071
255.00 - - - - 21,626 277 21,669 277 - - - - 22,023 899 22,744 1,992 22,864 2,253
260.00 - - - - 21,140 277 21,219 277 - - - - 21,564 1,016 22,334 2,159 22,467 2,434
265.00 - - - - 20,627 277 20,674 277 - - - - 21,110 1,136 21,928 2,321 22,080 2,600
270.00 - - - - 20,127 277 20,179 306 20,303 584 - - 20,658 1,275 21,528 2,478 21,697 2,760
275.00 - - - - 19,628 310 19,684 372 19,825 675 - - 19,790 1,420 21,132 2,693 21,318 2,979
280.00 - - - - 19,200 364 19,298 458 19,351 776 - - 19,290 1,558 20,742 2,847 20,944 3,140
285.00 - - - - 18,628 423 18,670 544 18,879 880 - - 18,788 1,713 20,355 3,038 20,574 3,366
290.00 - - - - 18,222 497 18,345 646 18,410 1,009 - - 18,375 1,899 19,974 3,262 20,208 3,593
295.00 - - - - 17,632 582 17,689 758 17,945 1,151 - - 18,473 2,075 19,599 3,486 19,849 3,821
300.00 - - - - 17,129 680 17,219 875 17,484 1,287 - - 18,051 2,252 19,227 3,752 19,492 4,083
310.00 16,100 866 - - 16,145 918 16,220 1,150 16,574 1,621 16,919 2,228 17,219 2,664 18,095 4,191 18,667 4,559
320.00 15,100 1,190 15,128 1,213 15,145 1,216 15,308 1,462 15,682 1,998 16,077 2,661 16,205 3,103 17,796 4,719 18,118 5,093
330.00 14,100 1,559 14,128 1,567 14,210 1,584 14,355 1,812 14,697 2,427 15,257 3,099 15,404 3,573 16,778 5,176 17,292 5,556
340.00 13,112 1,953 13,123 1,955 13,212 1,969 13,373 2,200 13,719 2,895 14,459 3,615 14,626 4,098 16,141 5,759 16,505 6,153
350.00 12,112 2,352 12,124 2,354 12,146 2,373 12,535 2,625 12,929 3,403 13,684 4,120 13,881 4,612 15,801 6,353 16,199 6,761
360.00 11,112 2,751 11,124 2,761 11,220 2,793 11,523 3,077 12,155 3,957 12,735 4,714 13,188 5,211 14,918 6,954 15,333 7,371
370.00 10,112 3,151 10,123 3,181 10,175 3,239 10,667 3,594 11,400 4,546 12,030 5,295 12,516 5,802 14,331 7,539 14,770 7,958
380.00 9,109 3,554 9,121 3,620 9,168 3,708 9,850 4,143 10,669 5,183 11,348 5,934 11,863 6,438 13,986 8,072 14,446 8,499
390.00 8,108 3,975 8,118 4,102 8,208 4,232 9,058 4,795 9,961 5,845 10,688 6,599 11,232 7,108 13,418 8,740 13,897 9,171
400.00 7,079 4,438 7,106 4,656 7,299 4,820 8,293 5,540 9,282 6,547 10,053 7,265 10,623 7,766 12,871 9,380 13,365 9,818
410.00 5,987 5,006 6,113 5,280 6,358 5,463 7,561 6,300 8,628 7,279 9,441 8,004 10,036 8,497 12,342 10,037 12,851 10,481
420.00 5,103 5,780 5,378 5,992 5,563 6,178 6,863 7,103 8,003 8,025 8,856 8,734 9,472 9,230 11,831 10,905 12,354 11,335
430.00 4,539 6,867 4,765 6,881 4,939 7,026 6,202 7,940 7,407 8,823 8,294 9,490 8,930 9,953 11,337 11,649 11,872 12,087
440.00 4,056 7,903 4,234 7,901 4,374 7,978 5,581 8,788 6,841 9,610 7,758 10,291 8,411 10,753 10,862 12,475 11,407 12,917
450.00 3,625 8,939 3,738 8,916 3,872 8,993 4,998 9,676 6,305 10,456 7,247 11,075 7,913 11,540 10,402 13,268 10,957 13,719
460.00 3,218 9,949 3,285 9,927 3,393 9,985 4,457 10,577 5,798 11,301 6,762 11,906 7,439 12,335 9,961 14,045 10,522 14,460
470.00 2,816 10,900 2,859 10,935 2,953 10,981 4,029 11,495 5,322 12,160 6,300 12,748 6,986 13,162 9,534 14,851 10,101 15,270
480.00 2,417 11,938 2,454 11,942 2,543 11,990 3,559 12,430 4,895 13,053 5,863 13,605 6,555 14,006 9,125 15,674 9,698 16,098
490.00 2,023 12,889 2,067 12,951 2,165 12,986 3,134 13,377 4,526 13,956 5,562 14,458 6,226 14,874 8,731 16,462 9,307 16,897
500.00 1,646 13,932 1,706 13,962 1,817 14,006 2,746 14,347 4,151 14,854 5,174 15,349 5,756 15,709 8,352 17,254 8,931 17,692
510.00 1,305 14,923 1,354 14,969 1,498 15,021 2,397 15,322 3,780 15,791 4,797 16,277 5,508 16,603 7,988 18,107 8,568 18,493
520.00 - - - - 1,220 16,037 2,083 16,313 3,402 16,748 4,444 17,158 5,095 17,526 7,638 18,997 8,218 19,392
530.00 - - - - 970 17,055 1,806 17,305 3,119 17,690 - - 4,813 18,411 7,301 19,479 7,881 19,880
540.00 - - - - 757 18,071 1,561 18,299 2,798 18,644 - - 4,445 19,324 6,978 20,691 7,556 21,095
550.00 - - - - 580 18,950 1,341 19,307 2,531 19,617 - - 4,148 20,250 6,670 21,561 7,246 21,966
CCC (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,274 32 - - - - - - - - - -
3.10 - - 3,174 33 - - - - - - - - - -
3.20 - - 3,074 35 - - - - - - - - - -
3.30 - - 2,974 36 - - - - - - - - - -
3.40 - - 2,874 39 - - - - - - - - - -
3.50 - - 2,774 41 - - - - - - - - - -
3.60 - - 2,673 43 - - - - 2,686 68 2,693 84 - -
3.70 - - 2,574 45 - - - - 2,583 72 2,592 89 - -
3.80 - - 2,473 47 - - - - 2,484 76 2,490 96 - -
3.90 - - 2,374 49 - - - - 2,384 80 2,389 103 - -
4.00 2,266 37 2,273 53 - - - - 2,286 87 2,285 109 - -
4.10 2,166 40 2,174 56 2,190 68 - - 2,182 93 2,182 116 2,182 171
4.20 2,066 45 2,074 60 2,079 72 - - 2,087 100 2,082 125 2,084 208
4.30 1,966 49 1,974 64 1,990 79 1,982 89 1,984 107 1,984 166 2,035 242
4.40 1,866 56 1,874 71 1,890 85 1,884 96 1,885 116 1,920 205 1,936 290
4.50 1,766 63 1,774 76 1,780 91 1,784 103 1,785 125 1,842 238 1,861 324
4.60 1,682 72 1,698 81 1,706 99 1,708 112 1,711 136 1,742 270 1,782 369
4.70 1,570 83 1,572 89 1,606 108 1,624 121 1,628 182 1,660 303 1,713 410
4.80 1,470 95 1,472 97 1,506 116 1,525 164 1,529 221 1,562 348 1,631 457
4.90 1,366 112 1,406 112 1,418 160 1,426 200 1,430 274 1,478 397 1,558 509
5.00 1,266 132 1,298 132 1,307 198 1,326 256 1,330 326 1,392 439 1,483 561
5.25 1,018 205 1,038 224 1,088 296 1,132 358 1,140 455 1,224 570 1,331 692
5.50 769 314 830 367 886 432 950 499 962 607 1,069 723 1,179 848
5.75 537 450 638 535 712 599 782 665 795 782 909 893 1,024 1,012
6.00 369 667 463 740 551 794 630 847 645 968 757 1,081 909 1,178
6.25 254 915 326 961 406 1,004 499 1,054 513 1,175 664 1,277 804 1,386
6.50 168 1,168 225 1,196 319 1,228 394 1,268 410 1,394 550 1,486 699 1,567
6.75 119 1,419 168 1,441 226 1,462 314 1,494 331 1,627 465 1,690 614 1,791
7.00 91 1,670 115 1,684 140 1,714 225 1,735 240 1,868 373 1,908 537 1,999
7.25 72 1,920 100 1,942 123 1,954 178 1,985 192 2,106 314 2,136 449 2,231
7.50 60 2,172 88 2,184 109 2,204 127 2,235 139 2,347 271 2,371 401 2,454
7.75 51 2,422 80 2,435 100 2,454 115 2,485 127 2,596 199 2,621 344 2,693
8.00 47 2,672 73 2,694 92 2,714 105 2,755 116 2,833 149 2,857 286 2,919
8.25 43 2,923 68 2,942 85 2,964 - - 108 3,083 137 3,106 242 3,153
CCE (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 6,604 65 - - - - 6,607 65 6,609 67 - -
5.25 - - 6,354 65 - - - - 6,357 65 6,361 72 - -
5.50 - - 6,104 65 - - - - 6,107 65 6,111 79 - -
5.75 5,849 65 5,854 65 - - - - 5,857 69 5,861 85 - -
6.00 5,599 65 5,604 65 - - - - 5,607 76 5,611 92 - -
6.25 5,351 65 5,354 65 - - - - 5,357 83 5,361 139 5,373 218
6.50 5,105 65 5,111 72 - - - - 5,119 89 5,130 182 5,150 258
6.75 4,851 72 4,854 84 4,854 84 - - 4,855 100 4,862 223 4,903 321
7.00 4,601 84 4,604 97 4,604 99 - - 4,605 149 4,611 287 4,671 379
7.25 4,350 100 4,354 116 4,354 116 4,355 116 4,412 193 4,436 348 4,467 461
7.50 4,100 119 4,104 140 4,104 140 4,105 167 4,105 242 4,151 431 4,245 563
7.75 3,850 144 3,854 170 3,854 198 3,854 243 3,869 330 3,963 503 4,037 642
8.00 3,600 177 3,649 209 3,657 254 3,670 315 3,681 397 3,751 601 3,854 754
8.25 3,368 220 3,397 301 3,407 345 3,417 402 3,428 497 3,577 699 3,661 865
8.50 3,100 273 3,105 372 3,126 423 3,133 507 3,220 591 3,346 805 3,483 978
8.75 2,863 342 2,880 461 2,909 524 2,919 604 2,993 694 3,156 917 3,307 1,103
9.00 2,611 436 2,644 573 2,675 635 2,689 728 2,779 832 2,963 1,051 3,178 1,236
9.25 2,353 534 2,401 685 2,413 756 2,500 857 2,583 966 2,802 1,187 2,973 1,376
9.50 2,105 643 2,167 813 2,223 879 2,266 997 2,380 1,105 2,633 1,331 2,813 1,504
9.75 1,852 766 1,917 956 1,989 1,041 2,068 1,151 2,169 1,262 2,472 1,488 2,673 1,667
10.00 1,610 902 1,699 1,108 1,795 1,221 1,897 1,322 2,004 1,422 2,311 1,644 2,553 1,821
10.50 1,203 1,228 1,309 1,480 1,441 1,595 1,567 1,686 1,710 1,778 1,994 2,017 2,269 2,158
11.00 898 1,636 989 1,920 1,147 2,023 1,292 2,097 1,429 2,150 1,766 2,358 1,989 2,526
11.50 655 2,129 743 2,385 881 2,430 1,044 2,478 1,181 2,542 1,534 2,750 1,800 2,920
12.00 460 2,636 535 2,871 678 2,905 829 2,958 969 3,050 1,295 3,163 1,574 3,305
12.50 301 3,134 382 3,361 497 3,375 649 3,451 786 3,483 1,132 3,608 1,402 3,722
13.00 220 3,635 274 3,859 363 3,894 514 3,907 638 3,976 969 4,044 1,224 4,150
13.50 168 4,134 199 4,328 280 4,349 390 4,359 511 4,383 821 4,503 1,065 4,585
14.00 133 4,634 132 4,829 187 4,898 310 4,911 419 4,927 701 4,958 926 5,027
14.50 109 5,134 111 5,359 127 5,374 230 5,386 318 5,401 592 5,433 810 5,480
15.00 92 5,634 96 5,807 116 5,846 182 5,895 274 5,904 511 5,933 704 5,959
CDA (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,593 95 - - - - - - - - - -
0.20 - - 7,345 95 - - - - - - - - - -
0.25 - - 7,095 95 - - - - - - - - - -
0.30 - - 6,846 95 - - - - - - - - - -
0.35 - - 6,596 100 - - - - - - - - - -
0.40 - - 6,347 107 - - - - - - - - - -
0.45 - - 6,097 112 - - - - 6,109 157 6,121 188 - -
0.50 5,843 95 5,849 119 - - - - 5,862 171 5,953 201 - -
0.55 5,593 95 5,599 129 - - - - 5,613 183 5,706 218 5,707 253
0.60 5,343 97 5,350 139 - - - - 5,366 194 5,458 240 5,454 276
0.65 5,095 104 5,100 148 - - - - 5,117 213 5,211 260 5,199 297
0.70 4,845 112 4,851 159 - - - - 4,870 232 4,964 280 5,088 322
0.75 4,595 121 4,601 171 - - - - 4,704 249 4,715 301 4,846 350
0.80 4,345 129 4,353 184 - - - - 4,458 265 4,466 327 4,604 378
0.85 4,095 136 4,103 197 - - - - 4,212 289 4,337 354 4,455 407
0.90 3,845 149 3,854 210 3,862 250 - - 3,966 313 4,095 381 4,293 556
0.95 3,596 161 3,604 229 3,613 274 3,708 306 3,720 338 3,935 415 4,124 676
1.00 3,346 175 3,355 252 3,446 297 3,462 330 3,563 370 3,764 561 3,952 802
1.05 3,096 194 3,105 273 3,200 327 3,218 367 3,321 406 3,525 689 3,777 909
1.10 2,846 225 2,857 306 2,954 361 3,050 401 3,146 548 3,350 802 3,598 1,084
1.15 2,596 264 2,607 335 2,776 395 2,867 542 2,903 670 3,227 983 3,526 1,194
1.20 2,346 313 2,432 377 2,530 536 2,624 667 2,720 793 3,041 1,090 3,342 1,341
1.25 2,097 378 2,183 425 2,339 667 2,433 786 2,585 899 2,904 1,248 3,207 1,508
1.30 1,879 459 1,986 572 2,140 786 2,288 961 2,390 1,072 2,764 1,409 3,068 1,653
1.35 1,626 554 1,824 707 1,985 957 2,086 1,068 2,240 1,226 2,618 1,547 2,926 1,794
1.40 1,427 682 1,653 896 1,822 1,073 1,975 1,279 2,085 1,435 2,468 1,703 2,830 1,990
1.45 1,190 842 1,473 1,068 1,650 1,276 1,809 1,423 1,971 1,529 2,364 1,843 2,680 2,132
1.50 1,014 1,046 1,285 1,310 1,521 1,477 1,686 1,577 1,854 1,723 2,204 2,025 2,577 2,314
1.55 833 1,264 1,136 1,509 1,387 1,664 1,558 1,761 1,732 1,906 2,143 2,210 2,470 2,487
1.60 700 1,503 1,034 1,699 1,244 1,849 1,425 1,986 1,605 2,082 2,027 2,393 2,361 2,673
1.65 568 1,735 932 1,921 1,153 2,066 1,284 2,164 1,472 2,306 1,907 2,601 2,248 2,845
1.70 446 1,991 829 2,139 1,060 2,287 1,195 2,376 1,390 2,518 1,837 2,777 2,184 3,054
1.75 386 2,218 719 2,354 965 2,495 1,105 2,592 1,307 2,726 1,765 2,989 2,120 3,227
1.80 346 2,469 600 2,605 865 2,710 1,010 2,798 1,221 2,942 1,633 3,153 1,998 3,439
1.85 319 2,721 458 2,817 759 2,915 911 3,005 1,132 3,050 1,557 3,357 1,930 3,647
1.90 298 2,972 433 3,067 639 3,165 804 3,256 1,038 3,350 1,478 3,563 1,858 3,810
1.95 281 3,192 410 3,274 495 3,415 - - 939 3,507 1,396 3,770 1,724 4,005
2.00 266 3,442 391 3,523 474 3,619 - - 832 3,806 1,311 3,963 1,649 4,213
2.10 - - 361 4,023 - - - - - - - - - -
2.20 - - 335 4,442 - - - - - - - - - -
2.30 - - 317 5,023 - - - - - - - - - -
2.40 - - 300 5,442 - - - - - - - - - -
2.50 - - 286 5,942 - - - - - - - - - -
2.60 - - 274 6,442 - - - - - - - - - -
2.70 - - 265 6,942 - - - - - - - - - -
2.80 - - 256 7,442 - - - - - - - - - -
2.90 - - 248 7,942 - - - - - - - - - -
3.00 - - 241 8,442 - - - - - - - - - -
CGN (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 16,641 251 - - - - 16,701 347 16,867 416 - -
1.75 - - 16,142 262 - - - - 16,205 358 16,363 433 - -
1.80 15,610 205 15,645 271 - - - - 15,709 371 15,858 449 15,826 524
1.85 15,110 205 15,146 278 15,225 318 - - 15,213 385 15,351 465 15,543 541
1.90 14,612 205 14,647 284 14,725 326 - - 14,717 401 14,842 481 15,042 569
1.95 14,112 211 14,149 291 14,226 340 - - 14,221 416 14,322 497 14,542 598
2.00 13,612 218 13,650 299 13,726 355 13,713 393 13,725 432 13,797 513 14,042 628
2.10 12,613 233 12,653 327 12,728 384 12,701 424 12,891 463 13,063 566 13,239 930
2.20 11,614 250 11,655 356 11,728 413 11,698 460 11,895 512 12,228 622 12,250 1,183
2.30 10,614 279 10,658 385 10,729 461 10,705 513 10,899 566 11,379 927 11,559 1,607
2.40 9,616 308 9,718 439 9,729 514 9,893 566 10,054 626 10,394 1,193 10,695 1,851
2.50 8,617 358 8,721 481 8,873 572 8,899 637 8,911 920 9,655 1,441 9,964 2,231
2.60 7,617 431 7,722 553 7,877 646 7,907 946 8,074 1,199 8,896 1,994 9,316 2,735
2.70 6,618 544 6,725 643 6,882 1,143 7,151 1,393 7,322 1,625 8,121 2,229 8,648 3,170
2.80 5,620 715 5,726 974 6,090 1,418 6,357 1,798 6,635 2,026 7,434 2,717 7,953 3,751
2.90 4,649 979 4,901 1,302 5,357 1,844 5,633 2,304 5,920 2,525 6,829 3,207 7,370 4,286
3.00 3,784 1,477 4,116 1,894 4,686 2,474 4,978 2,786 5,276 3,098 6,205 3,848 6,744 4,822
3.10 2,836 2,109 3,467 2,646 3,989 3,063 4,393 3,460 4,706 3,764 5,660 4,489 6,216 5,502
3.20 2,061 2,839 2,790 3,348 3,458 3,824 3,784 4,204 4,213 4,493 5,097 5,095 5,666 6,133
3.30 1,582 3,735 2,285 4,107 2,906 4,556 3,358 4,913 3,701 5,186 4,722 5,902 5,203 6,772
3.40 1,121 4,664 1,755 4,993 2,438 5,430 2,919 5,689 3,277 5,983 4,229 6,555 4,735 7,458
3.50 775 5,675 1,318 5,862 2,075 6,201 2,461 6,559 2,838 6,731 3,826 7,412 4,335 8,184
3.60 620 6,637 1,027 6,874 1,698 7,133 2,108 7,381 2,502 7,563 3,409 8,136 3,953 9,010
3.70 516 7,695 710 7,801 1,458 8,054 1,735 8,215 2,153 8,486 3,097 8,971 3,630 9,734
3.80 449 8,642 645 8,801 1,215 8,965 1,502 9,127 1,937 9,299 2,776 9,783 3,356 10,613
3.90 412 9,594 594 9,800 713 9,965 1,261 10,129 1,553 10,300 2,441 10,677 3,031 11,432
4.00 - - 553 10,801 - - - - - - - - - -
4.10 - - 520 11,808 - - - - - - - - - -
4.20 - - 492 12,594 - - - - - - - - - -
4.30 - - 468 13,716 - - - - - - - - - -
CHQ (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 79,387 641 - - - - 79,521 641 79,578 641 - -
9.00 - - 78,134 641 - - - - 78,266 641 78,314 641 - -
9.25 - - 76,881 641 - - - - 77,005 641 77,049 641 - -
9.50 - - 75,630 641 - - - - 75,743 641 75,787 641 - -
9.75 74,323 641 74,384 641 - - - - 74,479 641 74,505 660 74,481 1,088
10.00 73,073 641 73,137 641 - - - - 73,235 641 73,235 689 73,239 1,327
10.50 70,573 641 70,643 641 - - - - 70,748 641 70,748 748 71,021 1,807
11.00 68,075 641 68,151 641 - - - - 68,344 641 68,420 1,114 68,502 2,237
11.50 65,575 641 65,658 641 - - - - 65,828 676 65,904 1,401 66,204 2,787
12.00 63,076 641 63,200 641 - - - - 63,289 738 63,358 1,732 63,861 3,327
12.50 60,576 641 60,698 641 - - - - 60,787 822 61,069 2,193 61,648 3,924
13.00 58,076 641 58,196 641 - - - - 58,434 1,181 59,246 2,782 59,510 4,675
13.50 55,577 641 55,692 641 55,825 681 - - 55,918 1,705 56,343 3,329 57,315 5,372
14.00 53,555 641 53,883 641 54,063 760 - - 54,257 2,220 54,596 4,133 55,253 6,376
14.50 50,816 641 51,046 652 51,154 840 - - 51,247 2,641 52,305 4,785 53,241 7,160
15.00 48,081 732 48,189 762 48,513 930 - - 49,220 3,379 50,345 5,776 51,364 8,184
15.50 45,584 883 45,770 915 46,692 1,591 46,809 2,957 46,905 4,034 47,626 6,626 49,499 9,192
16.00 43,214 1,082 43,396 1,112 44,304 2,127 44,421 3,639 44,630 4,923 46,295 7,613 46,861 10,472
16.50 40,588 1,345 41,333 1,578 41,542 2,664 41,642 4,457 42,145 5,764 43,608 8,474 45,949 11,382
17.00 38,425 1,693 38,786 2,187 38,995 3,269 40,139 5,390 40,318 6,833 41,700 9,611 44,189 12,653
17.50 35,723 2,139 36,714 2,878 37,020 4,154 37,582 6,455 38,117 7,817 39,786 10,879 41,624 14,127
18.00 33,419 2,703 33,821 3,580 35,275 5,087 35,489 7,288 35,748 9,018 37,843 12,137 40,109 15,424
18.50 30,872 3,518 31,521 4,439 32,941 5,974 33,358 8,583 34,077 10,140 36,163 13,402 39,490 16,878
19.00 28,372 4,452 28,805 5,373 30,906 7,176 31,150 9,751 31,589 11,475 34,669 14,947 37,947 18,359
19.50 25,886 5,458 26,709 6,484 28,716 8,354 29,699 11,196 30,030 12,951 33,087 16,190 36,448 19,858
20.00 23,432 6,600 25,076 7,808 26,542 9,820 27,585 12,675 28,079 14,506 31,190 17,604 35,137 21,331
21.00 18,583 9,137 20,822 10,892 22,756 12,816 23,839 15,885 25,146 17,562 28,622 20,901 31,891 24,676
22.00 14,101 12,302 17,316 14,382 19,407 16,251 20,719 19,421 22,086 21,025 25,914 24,309 29,522 28,015
23.00 10,794 16,091 14,180 18,299 16,494 20,163 17,870 23,305 19,388 24,989 23,439 27,973 27,689 31,675
24.00 8,077 20,866 11,254 22,571 13,816 24,239 15,383 27,342 16,889 28,797 21,173 31,790 25,127 34,748
25.00 5,828 25,802 8,828 27,143 11,406 28,488 13,027 31,724 14,587 32,927 19,066 35,817 23,576 38,574
26.00 4,107 30,638 6,767 31,803 9,322 32,740 10,985 35,671 12,675 36,969 17,204 39,488 21,599 43,242
27.00 2,738 35,629 5,111 36,027 7,573 37,252 9,264 40,175 10,849 41,392 15,416 43,911 20,055 46,395
28.00 1,813 40,631 3,793 41,581 6,077 42,034 7,609 44,458 9,506 45,861 13,836 47,762 18,390 50,523
29.00 1,362 45,631 2,823 45,847 4,794 47,122 6,366 49,411 8,128 50,525 12,458 52,083 16,941 54,626
30.00 1,064 50,631 2,180 51,495 3,806 51,802 5,262 53,951 6,900 54,776 11,010 56,383 15,590 58,875
31.00 859 55,631 1,497 55,631 3,076 56,369 4,348 59,094 5,925 59,784 10,095 61,115 14,307 63,243
32.00 715 60,631 1,023 61,331 2,503 61,605 3,580 63,617 4,957 64,011 8,824 65,403 13,145 67,553
CHT (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 24,281 151 - - - - - - - - - -
47.00 - - 23,912 151 - - - - 24,041 151 - - - -
48.00 - - 23,127 151 - - - - 23,214 151 - - - -
49.00 - - 22,627 151 - - - - 22,658 151 22,832 151 - -
50.00 22,103 151 22,106 151 - - - - 22,106 151 22,106 151 - -
52.50 20,853 151 20,881 151 - - - - 20,909 151 20,964 151 - -
55.00 19,603 151 19,996 151 20,041 151 20,073 151 20,145 151 20,313 160 20,438 203
57.50 18,360 151 18,409 151 18,561 151 18,593 151 18,638 151 18,758 187 19,013 245
60.00 17,106 151 17,111 151 17,301 151 17,408 151 17,444 159 17,611 229 17,752 288
62.50 16,061 151 16,137 151 16,258 151 16,308 159 16,382 195 16,560 269 16,697 461
65.00 14,609 151 14,632 151 14,812 164 14,844 200 14,898 235 15,241 397 15,370 663
67.50 13,365 151 13,480 163 13,548 203 13,751 347 13,813 402 14,009 641 14,152 984
70.00 12,117 151 12,238 244 12,299 317 12,346 495 12,399 560 12,730 962 12,889 1,387
72.50 10,860 231 10,877 426 11,016 533 11,173 751 11,219 839 11,445 1,363 11,610 1,859
75.00 9,610 369 9,787 703 9,834 819 9,880 1,115 9,934 1,224 10,151 1,875 10,333 2,389
77.50 8,362 614 8,370 1,103 8,372 1,249 8,379 1,591 8,383 1,710 8,534 2,488 9,162 2,995
80.00 7,119 998 7,118 1,611 7,164 1,829 7,182 2,180 7,206 2,303 7,523 3,176 8,061 3,727
82.50 5,864 1,493 5,882 2,214 5,893 2,537 5,972 2,877 6,009 3,002 6,682 3,931 7,283 4,528
85.00 4,619 2,020 4,653 3,008 4,718 3,380 4,851 3,675 5,031 3,891 5,883 4,744 6,566 5,351
87.50 3,371 2,653 3,460 4,069 3,646 4,334 3,844 4,573 4,172 4,863 5,177 5,613 5,916 6,251
90.00 2,471 3,769 2,540 5,237 2,789 5,512 3,047 5,615 3,477 5,882 4,529 6,632 5,269 7,077
92.50 1,878 5,032 1,933 6,424 2,189 6,682 2,427 6,750 2,899 6,913 4,010 7,640 4,753 8,165
95.00 1,362 6,306 1,420 7,633 1,735 7,877 1,937 7,944 2,415 8,106 3,543 8,689 4,273 9,030
97.50 933 7,536 1,001 8,897 1,429 9,139 1,568 9,195 2,017 9,268 3,146 9,767 3,827 10,244
100.00 633 8,784 700 10,338 1,220 10,423 1,349 10,482 1,671 10,553 2,824 10,717 3,399 10,938
102.50 422 10,036 542 11,537 1,055 11,598 1,170 11,654 1,389 11,713 2,496 11,871 3,050 12,413
105.00 264 11,286 447 12,683 921 12,683 1,034 12,625 1,168 12,620 2,238 12,616 2,690 13,581
107.50 191 12,537 379 13,953 827 13,996 924 14,186 1,032 14,244 1,985 14,389 2,424 14,571
110.00 151 13,880 316 15,282 740 15,341 837 15,386 937 15,464 1,782 15,594 2,135 15,903
112.50 151 15,036 260 16,377 670 16,390 763 16,403 860 16,425 1,613 16,482 1,919 16,568
115.00 151 16,389 209 17,727 624 17,696 702 17,621 782 17,620 1,399 17,616 1,721 17,914
117.50 151 17,536 158 19,010 578 18,890 656 19,158 737 19,203 1,302 19,349 1,519 19,458
120.00 151 18,950 151 20,134 - - - - 442 20,134 1,179 20,117 1,373 20,122
CHU (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 12,799 87 - - - - - - - - - -
4.60 - - 12,779 87 - - - - - - - - - -
4.70 - - 12,347 87 - - - - 12,493 105 - - - -
4.80 - - 12,321 87 - - - - 12,395 107 - - - -
4.90 - - 12,104 87 - - - - 12,173 110 - - - -
5.00 - - 11,840 87 - - - - 11,951 114 - - - -
5.25 - - 11,324 87 - - - - 11,372 121 - - - -
5.50 - - 10,920 87 - - - - 11,004 127 - - - -
5.75 - - 10,365 87 - - - - 10,433 141 10,493 182 - -
6.00 - - 9,919 94 - - - - 10,011 154 10,104 195 - -
6.25 9,283 87 9,367 101 - - - - 9,441 166 9,501 215 - -
6.50 8,752 87 8,845 110 - - - - 8,912 180 8,980 239 - -
6.75 8,375 87 8,424 122 8,464 151 - - 8,526 203 8,628 344 8,723 620
7.00 7,767 87 7,887 134 7,919 168 - - 7,983 224 8,076 486 8,167 702
7.25 7,267 87 7,345 151 7,372 191 - - 7,425 327 7,513 576 7,611 865
7.50 6,872 95 6,925 170 6,964 210 6,999 244 7,037 419 7,145 699 7,246 1,043
7.75 6,267 109 6,324 188 6,353 239 6,375 349 6,403 556 6,492 868 6,795 1,224
8.00 5,795 130 5,849 219 5,875 349 5,904 501 5,941 689 6,034 1,059 6,412 1,424
8.25 5,323 160 5,365 328 5,401 451 5,435 645 5,474 849 5,675 1,259 5,922 1,633
8.50 4,820 204 4,864 435 4,904 648 4,935 854 5,026 1,064 5,287 1,458 5,554 1,861
8.75 4,291 270 4,325 593 4,357 853 4,381 1,043 4,457 1,276 4,907 1,703 5,235 2,111
9.00 3,765 364 3,845 781 3,876 1,080 3,939 1,277 3,986 1,520 4,503 1,957 4,938 2,373
9.25 3,275 550 3,304 1,051 3,400 1,348 3,456 1,558 3,714 1,791 4,213 2,222 4,623 2,641
9.50 2,782 742 2,868 1,333 2,968 1,622 3,097 1,839 3,396 2,058 3,922 2,509 4,342 2,934
9.75 2,332 1,006 2,492 1,660 2,643 1,942 2,859 2,146 3,070 2,376 3,625 2,816 4,175 3,242
10.00 1,922 1,297 2,099 2,025 2,319 2,272 2,523 2,474 2,787 2,695 3,366 3,114 3,910 3,530
10.50 1,183 2,106 1,437 2,828 1,709 3,023 1,971 3,211 2,250 3,385 2,856 3,784 3,423 4,227
11.00 715 3,034 934 3,717 1,249 3,867 1,516 4,021 1,813 4,200 2,403 4,507 2,991 4,982
11.50 395 4,026 570 4,655 874 4,744 1,136 4,808 1,422 5,113 2,026 5,254 2,613 5,724
12.00 226 4,975 368 5,549 620 5,783 832 5,828 1,121 5,874 1,690 6,042 2,239 6,555
12.50 160 5,975 239 6,555 452 6,724 633 6,760 879 6,850 1,376 6,955 1,958 7,398
13.00 135 7,010 207 7,657 266 7,696 472 7,735 650 7,774 1,151 7,866 1,697 8,296
13.50 117 8,000 183 8,572 235 8,599 361 8,619 496 8,645 946 8,716 1,469 9,161
14.00 105 9,012 167 9,570 215 9,549 250 9,679 387 9,708 755 9,789 1,234 10,109
14.50 94 9,975 151 10,562 199 10,541 234 10,543 268 10,536 670 10,535 1,077 10,696
15.00 - - 142 11,568 - - - - 251 11,568 - - - -
15.50 - - 133 12,560 - - - - 232 12,533 - - - -
16.00 - - 123 13,565 - - - - 214 13,545 - - - -
CIT (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,987 72 - - - - - - - - - -
5.25 - - 7,740 72 - - - - - - - - - -
5.50 - - 7,487 72 - - - - - - - - - -
5.75 - - 7,238 72 - - - - - - - - - -
6.00 - - 6,988 72 - - - - 6,988 72 6,988 89 - -
6.25 - - 6,740 72 - - - - 6,740 76 6,738 97 - -
6.50 - - 6,490 72 - - - - 6,490 83 6,490 104 - -
6.75 - - 6,241 72 - - - - 6,240 91 6,240 111 - -
7.00 5,984 72 5,997 72 - - - - 6,004 97 6,016 121 - -
7.25 5,734 72 5,747 76 - - - - 5,754 104 5,766 133 - -
7.50 5,484 75 5,497 87 - - - - 5,504 115 5,516 144 - -
7.75 5,235 87 5,242 100 - - - - 5,242 127 5,242 206 5,309 408
8.00 4,984 100 4,994 117 4,994 117 - - 5,005 137 5,017 291 5,080 489
8.25 4,734 117 4,744 139 4,750 139 - - 4,755 199 4,766 339 4,868 558
8.50 4,484 140 4,495 164 4,500 164 4,501 164 4,505 254 4,542 415 4,677 644
8.75 4,235 166 4,247 197 4,250 197 4,251 224 4,255 307 4,306 485 4,479 748
9.00 3,984 202 4,006 240 4,010 238 4,015 284 4,020 391 4,114 573 4,297 849
9.25 3,736 246 3,756 290 3,760 312 3,764 347 3,770 460 3,911 663 4,091 956
9.50 3,486 299 3,498 354 3,510 389 3,514 429 3,520 559 3,719 775 3,901 1,069
9.75 3,234 367 3,248 431 3,260 482 3,264 527 3,306 670 3,494 896 3,717 1,195
10.00 2,984 448 3,004 539 3,017 576 3,044 634 3,102 791 3,262 1,009 3,525 1,325
10.50 2,484 639 2,518 759 2,550 821 2,600 902 2,688 1,060 2,892 1,287 3,233 1,604
11.00 1,983 850 2,048 1,028 2,114 1,092 2,187 1,224 2,310 1,371 2,562 1,595 2,928 1,915
11.50 1,482 1,128 1,604 1,346 1,708 1,463 1,821 1,576 1,962 1,730 2,254 1,938 2,601 2,236
12.00 1,114 1,498 1,211 1,783 1,345 1,865 1,488 1,973 1,659 2,113 1,967 2,322 2,384 2,617
12.50 849 2,009 928 2,247 1,031 2,321 1,196 2,406 1,361 2,515 1,725 2,702 2,107 2,992
13.00 628 2,517 689 2,726 779 2,778 947 2,842 1,133 2,937 1,495 3,104 1,896 3,377
13.50 455 3,017 498 3,216 578 3,252 738 3,301 942 3,372 1,287 3,524 1,697 3,776
14.00 331 3,515 367 3,709 409 3,736 576 3,768 770 3,830 1,101 3,962 1,519 4,212
14.50 248 4,017 254 4,211 284 4,204 430 4,238 623 4,276 936 4,398 1,345 4,643
15.00 192 4,518 198 4,708 198 4,708 329 4,746 486 4,757 790 4,840 1,199 5,082
15.50 154 5,018 161 5,206 174 5,206 258 5,238 402 5,247 671 5,285 1,061 5,489
16.00 128 5,518 135 5,702 158 5,701 182 5,718 307 5,747 570 5,774 946 5,921
16.50 108 6,020 117 6,198 140 6,201 164 6,204 243 6,206 491 6,240 832 6,373
17.00 93 6,520 107 6,702 131 6,701 149 6,704 172 6,708 413 6,771 759 6,840
CKH (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 13,032 90 - - - - 13,100 90 - - - -
30.00 - - 12,586 90 - - - - 12,675 90 12,757 171 - -
31.00 - - 11,992 90 - - - - 12,056 90 12,119 221 - -
32.00 - - 11,502 90 - - - - 11,571 109 11,635 270 - -
33.00 - - 11,040 90 - - - - 11,122 144 11,210 351 - -
34.00 10,412 90 10,541 90 - - - - 10,626 178 10,716 421 - -
35.00 9,867 90 9,881 90 - - - - 9,886 233 10,169 520 10,236 865
36.00 9,368 90 9,532 90 - - - - 9,620 300 9,729 634 9,805 997
37.00 9,004 90 9,067 90 - - - - 9,167 381 9,289 762 9,503 1,141
38.00 8,368 90 8,500 112 - - - - 8,664 479 8,813 898 9,024 1,308
39.00 7,989 90 8,049 149 8,088 318 - - 8,154 599 8,354 1,044 8,669 1,476
40.00 7,424 90 7,521 209 7,550 411 - - 7,617 734 7,994 1,202 8,180 1,681
41.00 6,965 112 7,021 303 7,056 543 7,096 709 7,136 881 7,573 1,392 7,828 1,875
42.00 6,403 145 6,435 406 6,519 682 6,609 865 6,696 1,049 7,131 1,590 7,447 2,091
43.00 5,870 193 5,955 540 6,071 844 6,107 1,050 6,287 1,241 6,744 1,796 7,135 2,332
44.00 5,430 289 5,487 704 5,614 1,038 5,661 1,249 5,907 1,445 6,373 2,040 6,749 2,566
45.00 4,924 413 4,977 901 5,191 1,252 5,234 1,481 5,518 1,679 5,984 2,266 6,585 2,817
46.00 4,422 563 4,482 1,126 4,757 1,483 4,924 1,711 5,113 1,916 5,665 2,532 6,263 3,041
47.00 3,898 755 4,173 1,384 4,370 1,749 4,434 1,974 4,689 2,190 5,336 2,802 5,985 3,362
48.00 3,419 975 3,668 1,659 3,920 2,015 4,125 2,219 4,349 2,454 5,042 3,074 5,709 3,636
49.00 2,960 1,232 3,314 1,953 3,593 2,315 3,826 2,516 4,033 2,766 4,753 3,382 5,419 3,946
50.00 2,504 1,517 2,928 2,275 3,245 2,602 3,497 2,823 3,734 3,069 4,457 3,689 5,159 4,260
52.50 1,569 2,416 2,129 3,185 2,499 3,479 2,799 3,678 3,044 3,902 3,828 4,514 4,548 5,066
55.00 944 3,592 1,479 4,245 1,880 4,485 2,184 4,641 2,450 4,876 3,261 5,402 4,007 5,908
57.50 500 4,808 980 5,257 1,385 5,441 1,676 5,607 1,953 5,868 2,759 6,231 3,492 6,899
60.00 245 6,056 622 6,480 998 6,514 1,264 6,731 1,554 7,022 2,308 7,315 3,066 7,868
62.50 127 7,306 386 7,688 711 7,668 943 7,747 1,194 8,164 1,938 8,370 2,668 8,948
65.00 90 8,556 232 8,902 481 8,901 687 8,926 918 9,214 1,637 9,469 2,313 10,033
67.50 90 9,806 132 10,181 334 10,168 507 10,168 698 10,368 1,329 10,597 2,012 11,130
70.00 90 11,056 90 11,441 231 11,400 367 11,596 522 11,625 1,107 11,726 1,728 12,308
72.50 90 12,306 90 12,665 163 12,664 266 12,896 402 12,933 902 13,021 1,504 13,367
75.00 90 13,556 90 13,942 120 14,002 178 14,020 303 14,152 748 14,238 1,294 14,541
CKP (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 21,409 209 - - - - 21,416 209 21,434 209 - -
21.00 - - 20,408 209 - - - - 20,412 209 20,434 209 - -
22.00 19,409 209 19,428 209 - - - - 19,454 209 19,497 230 - -
23.00 18,396 209 18,409 209 - - - - 18,409 209 18,409 265 18,447 412
24.00 17,422 209 17,452 209 - - - - 17,501 229 17,576 301 17,640 523
25.00 16,408 209 16,428 228 - - - - 16,455 264 16,505 440 16,571 746
26.00 15,411 256 15,435 294 15,447 294 15,460 293 15,473 313 15,545 631 15,635 950
27.00 14,400 335 14,418 385 14,422 383 14,430 382 14,431 453 14,952 850 15,053 1,227
28.00 13,398 448 13,418 506 13,422 503 13,428 500 13,430 591 13,946 1,087 14,057 1,563
29.00 12,398 599 12,418 680 12,419 676 12,427 758 12,575 843 12,974 1,419 13,090 1,919
30.00 11,412 811 11,456 913 11,478 975 11,595 1,038 11,636 1,152 12,046 1,774 12,240 2,322
31.00 10,443 1,093 10,512 1,239 10,550 1,303 10,605 1,370 10,686 1,506 11,155 2,178 11,463 2,779
32.00 9,439 1,441 9,508 1,612 9,565 1,700 9,610 1,765 9,765 1,953 10,320 2,694 10,827 3,266
33.00 8,420 1,832 8,510 2,035 8,597 2,127 8,698 2,195 8,880 2,476 9,357 3,220 9,985 3,824
34.00 7,400 2,243 7,467 2,494 7,641 2,609 7,790 2,701 7,930 3,036 8,624 3,786 9,284 4,382
35.00 6,400 2,684 6,531 2,999 6,680 3,158 6,927 3,320 7,140 3,687 7,912 4,421 8,617 5,011
36.00 5,388 3,185 5,596 3,577 5,832 3,759 6,106 4,030 6,383 4,385 7,233 5,084 7,976 5,645
37.00 4,394 3,782 4,709 4,246 5,050 4,542 5,359 4,784 5,673 5,115 6,608 5,786 7,384 6,355
38.00 3,694 4,512 3,885 5,114 4,305 5,371 4,657 5,585 5,027 5,885 5,978 6,516 6,793 7,042
39.00 3,116 5,533 3,284 6,064 3,615 6,256 4,006 6,429 4,419 6,706 5,429 7,275 6,276 7,793
40.00 2,621 6,576 2,758 7,011 2,995 7,190 3,408 7,343 3,842 7,545 4,878 8,080 5,734 8,553
41.00 2,182 7,572 2,287 7,940 2,473 8,118 2,895 8,231 3,348 8,419 4,406 8,893 5,283 9,342
42.00 1,783 8,579 1,868 9,025 2,016 9,077 2,422 9,152 2,882 9,316 3,925 9,733 4,824 10,310
43.00 1,414 9,579 1,501 10,026 1,639 10,094 2,002 10,143 2,450 10,256 3,532 10,590 4,406 11,144
44.00 1,116 10,572 1,154 11,006 1,312 11,052 1,659 11,088 2,095 11,185 3,114 11,346 4,010 11,828
45.00 882 11,579 877 12,050 1,054 12,107 1,357 12,147 1,768 12,204 2,776 12,328 3,630 12,679
46.00 704 12,579 700 12,926 844 12,925 1,094 12,967 1,501 13,071 2,442 13,214 3,322 13,564
CLI (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 17,314 115 - - - - - - - - - -
7.75 - - 17,074 115 - - - - - - - - - -
8.00 - - 16,814 115 - - - - - - - - - -
8.25 - - 16,646 115 - - - - 16,695 115 16,736 115 - -
8.50 - - 16,324 115 - - - - 16,394 115 16,426 115 - -
8.75 - - 16,064 115 - - - - 16,117 115 16,287 115 - -
9.00 15,762 115 15,836 115 - - - - 15,867 115 15,897 115 - -
9.25 15,506 115 15,576 115 - - - - 15,685 115 15,731 115 - -
9.50 15,256 115 15,377 115 - - - - 15,436 115 15,483 115 - -
9.75 15,070 115 15,107 115 - - - - 15,204 115 15,247 115 - -
10.00 14,812 115 14,847 115 - - - - 14,939 115 14,987 115 15,067 137
10.50 14,256 115 14,347 115 - - - - 14,388 115 14,423 121 14,460 148
11.00 13,756 115 13,917 115 - - - - 13,982 115 14,030 132 14,084 160
11.50 13,270 115 13,327 115 - - - - 13,415 115 13,465 144 13,511 236
12.00 12,756 115 12,918 115 12,947 115 - - 12,986 119 13,043 156 13,240 297
12.50 12,283 115 12,428 115 12,459 115 - - 12,510 128 12,583 172 12,724 361
13.00 11,796 115 11,860 115 11,879 115 - - 11,941 139 11,994 243 12,165 457
13.50 11,256 115 11,350 115 11,368 115 - - 11,536 154 11,612 352 11,714 548
14.00 10,756 115 10,948 115 10,995 119 - - 11,054 170 11,127 415 11,308 659
14.50 10,356 115 10,420 115 10,454 132 - - 10,499 246 10,579 538 10,925 799
15.00 9,758 115 9,808 115 9,885 148 9,987 236 10,164 314 10,268 655 10,421 958
15.50 9,258 115 9,320 127 9,445 162 9,503 301 9,551 423 9,704 792 10,063 1,133
16.00 8,758 131 8,872 143 8,924 240 9,043 409 9,073 548 9,256 956 9,675 1,312
16.50 8,259 158 8,289 164 8,448 352 8,555 506 8,587 686 8,805 1,140 9,255 1,518
17.00 7,759 197 7,882 242 8,076 448 8,156 648 8,200 844 8,440 1,321 8,773 1,719
17.50 7,344 248 7,420 321 7,463 572 7,602 813 7,724 1,013 8,117 1,525 8,436 1,962
18.00 6,764 317 6,920 430 7,037 721 7,072 979 7,259 1,214 7,558 1,724 8,184 2,149
18.50 6,264 406 6,292 562 6,663 879 6,747 1,192 6,890 1,437 7,214 1,956 7,819 2,427
19.00 5,760 550 5,824 737 6,153 1,074 6,197 1,402 6,491 1,685 6,961 2,207 7,458 2,668
19.50 5,275 722 5,554 914 5,805 1,286 5,911 1,636 5,983 1,934 6,573 2,465 7,144 2,948
20.00 4,780 903 5,079 1,139 5,333 1,525 5,563 1,912 5,651 2,205 6,256 2,762 6,878 3,238
21.00 3,811 1,360 4,225 1,669 4,516 2,076 4,753 2,489 5,022 2,754 5,747 3,338 6,296 3,833
22.00 2,931 1,917 3,453 2,316 3,847 2,704 4,166 3,131 4,416 3,409 5,122 3,997 5,747 4,496
23.00 2,118 2,611 2,741 3,095 3,234 3,436 3,542 3,878 3,881 4,133 4,635 4,714 5,368 5,166
24.00 1,591 3,512 2,214 3,901 2,729 4,198 3,053 4,639 3,408 4,898 4,184 5,381 4,927 5,935
25.00 1,152 4,506 1,791 4,763 2,319 5,053 2,645 5,435 3,018 5,668 3,824 6,361 4,571 6,678
26.00 833 5,502 1,432 5,724 1,949 6,030 2,276 6,334 2,649 6,517 3,439 6,947 4,214 7,506
27.00 598 6,479 1,145 6,670 1,638 6,803 1,938 7,106 2,308 7,347 3,131 7,872 3,911 8,290
28.00 412 7,475 908 7,571 1,382 7,810 1,666 7,998 2,033 8,199 2,810 8,718 3,625 9,179
29.00 303 8,468 734 8,564 1,173 8,884 1,425 8,956 1,786 9,154 2,577 9,664 3,344 10,045
30.00 216 9,470 585 9,534 1,001 9,630 1,217 9,891 1,588 9,997 2,329 10,584 3,147 10,781
31.00 137 10,515 490 10,572 848 10,620 1,046 10,850 1,395 10,951 2,122 11,302 2,925 11,844
32.00 115 11,468 399 11,507 740 11,788 901 11,839 1,243 11,962 1,937 12,460 2,710 12,606
33.00 115 12,524 341 12,585 633 12,630 785 12,739 1,111 12,929 1,763 13,150 2,579 13,521
34.00 115 13,468 287 13,486 553 13,518 696 13,749 979 13,791 1,615 14,141 2,413 14,419
35.00 115 14,474 233 14,497 473 14,531 594 14,722 878 14,787 1,483 15,131 2,232 15,412
CLP (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,900 116 - - - - 12,975 116 13,034 116 - -
47.00 12,218 116 12,221 116 12,221 116 - - 12,255 116 12,361 116 12,379 124
48.00 11,719 116 11,920 116 11,945 116 11,967 116 11,992 116 12,057 116 12,098 139
49.00 11,368 116 11,422 116 11,447 116 11,469 116 11,495 116 11,568 124 11,611 153
50.00 10,719 116 10,914 116 10,940 116 10,960 116 10,988 116 11,065 139 11,106 167
52.50 9,472 116 9,475 130 9,487 128 9,494 128 9,524 139 9,567 184 9,538 308
55.00 8,222 187 8,339 220 8,361 219 8,385 216 8,413 213 8,488 368 8,531 568
57.50 6,973 342 6,976 400 6,976 396 6,987 418 7,013 450 7,094 679 7,295 923
60.00 5,723 647 5,775 748 5,793 771 5,815 796 5,845 838 5,955 1,142 6,240 1,427
62.50 4,471 1,118 4,483 1,257 4,490 1,297 4,523 1,326 4,586 1,393 4,912 1,758 5,258 2,048
65.00 3,210 1,638 3,239 1,887 3,299 1,957 3,388 2,005 3,532 2,190 3,967 2,526 4,355 2,788
67.50 2,041 2,446 2,128 2,817 2,224 2,915 2,385 2,988 2,610 3,144 3,111 3,416 3,532 3,647
70.00 1,412 3,751 1,455 4,052 1,512 4,087 1,568 4,143 1,830 4,210 2,368 4,404 2,817 4,600
72.50 916 4,999 926 5,286 952 5,289 1,001 5,294 1,211 5,356 1,752 5,482 2,208 5,625
75.00 531 6,251 511 6,574 532 6,542 588 6,549 771 6,668 1,246 6,753 1,687 6,806
77.50 313 7,497 298 7,837 300 7,837 341 7,837 471 7,896 866 8,004 1,268 8,071
80.00 197 8,749 192 9,151 197 9,178 201 9,202 240 9,230 585 9,285 917 9,344
82.50 135 10,001 136 10,291 140 10,297 165 10,305 195 10,330 405 10,570 674 10,630
85.00 116 11,249 116 11,544 116 11,696 135 11,715 157 11,736 277 11,842 492 11,918
87.50 116 12,499 116 12,855 116 12,977 116 12,994 136 13,018 188 13,083 344 13,198
90.00 116 13,750 116 14,027 116 14,049 116 14,200 116 14,223 167 14,348 270 14,423
92.50 - - 116 15,294 - - - - - - - - - -
95.00 - - 116 16,776 - - - - - - - - - -
CMB (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 16,672 87 - - - - - - - - - -
21.00 - - 16,352 87 - - - - - - - - - -
22.00 - - 15,678 87 - - - - - - - - - -
23.00 - - 15,177 87 - - - - - - - - - -
24.00 - - 14,677 87 - - - - - - - - - -
25.00 - - 14,178 87 - - - - - - - - - -
26.00 - - 13,742 87 - - - - 13,731 87 - - - -
27.00 - - 13,183 87 - - - - 13,252 87 - - - -
28.00 - - 12,682 87 - - - - 12,756 87 - - - -
29.00 - - 12,182 87 - - - - 12,514 92 - - - -
30.00 - - 11,683 87 - - - - 11,758 103 - - - -
31.00 - - 11,191 87 - - - - 11,267 112 11,573 313 - -
32.00 - - 10,690 87 - - - - 10,814 162 11,105 388 - -
33.00 10,162 87 10,186 87 - - - - 10,268 228 10,355 473 - -
34.00 9,663 87 9,687 87 - - - - 9,762 299 9,841 571 - -
35.00 9,163 87 9,200 87 - - - - 9,421 353 9,774 684 - -
36.00 8,666 87 8,699 92 - - - - 9,252 453 9,343 821 - -
37.00 8,166 87 8,196 104 - - - - 8,654 558 8,721 953 - -
38.00 7,666 87 7,712 122 - - - - 8,041 669 8,155 1,102 - -
39.00 7,166 87 7,222 178 - - - - 7,427 806 7,825 1,265 8,264 1,623
40.00 6,666 111 6,918 260 - - - - 7,048 973 7,481 1,477 7,871 1,847
41.00 6,166 145 6,267 354 6,262 629 6,768 857 6,986 1,133 7,196 1,677 7,554 2,025
42.00 5,666 196 5,803 477 6,137 771 6,240 1,036 6,302 1,339 6,814 1,858 7,242 2,313
43.00 5,172 269 5,367 624 5,462 955 5,663 1,229 5,936 1,532 6,486 2,110 6,966 2,533
44.00 4,666 408 4,808 804 5,268 1,148 5,343 1,441 5,592 1,768 6,166 2,355 6,673 2,750
45.00 4,190 567 4,403 1,008 4,685 1,379 5,129 1,673 5,253 2,002 5,858 2,626 6,349 3,083
46.00 3,709 761 4,130 1,246 4,393 1,620 4,761 1,925 4,926 2,268 5,644 2,914 6,060 3,364
47.00 3,240 990 3,693 1,514 4,033 1,889 4,338 2,198 4,712 2,532 5,271 3,207 5,858 3,653
48.00 2,787 1,250 3,298 1,817 3,694 2,175 4,018 2,484 4,374 2,824 5,075 3,509 5,590 3,953
49.00 2,355 1,547 2,944 2,110 3,372 2,499 3,713 2,784 4,089 3,127 4,724 3,825 5,371 4,271
50.00 1,939 1,902 2,606 2,476 3,057 2,841 3,423 3,130 3,863 3,430 4,465 4,143 5,076 4,524
52.50 1,146 3,015 1,901 3,441 2,383 3,769 2,773 4,015 3,137 4,341 3,887 5,002 4,510 5,433
55.00 625 4,210 1,306 4,424 1,796 4,806 2,190 5,009 2,609 5,335 3,371 5,912 3,973 6,312
57.50 295 5,490 865 5,679 1,323 5,847 1,708 5,929 2,139 6,372 2,923 6,875 3,533 7,276
60.00 149 6,714 550 6,899 958 7,052 1,305 7,200 1,720 7,411 2,494 7,902 3,053 8,263
62.50 95 8,005 330 8,124 669 8,195 985 8,344 1,375 8,576 2,118 8,962 2,662 9,325
65.00 87 9,244 200 9,349 461 9,500 735 9,560 1,091 9,706 1,789 10,104 2,323 10,380
67.50 87 10,422 130 10,604 329 10,667 541 10,725 859 10,778 1,487 11,257 2,013 11,530
70.00 87 11,768 111 11,852 206 11,921 402 11,981 672 12,185 1,248 12,406 1,744 12,696
72.50 87 13,023 98 13,165 140 13,262 295 13,316 515 13,371 1,035 13,522 1,516 13,885
75.00 87 14,253 87 14,477 124 14,557 204 14,613 400 14,668 872 14,823 1,304 15,092
77.50 87 15,566 87 15,665 112 15,726 - - 325 15,844 728 15,998 1,125 16,279
80.00 87 16,870 87 16,991 - - - - 246 17,187 608 17,322 962 17,477
CNC (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,312 72 - - - - 10,323 92 10,470 121 - -
10.00 - - 10,062 72 - - - - 10,073 96 10,221 128 - -
10.50 9,679 72 9,722 72 - - - - 9,803 105 9,897 144 - -
11.00 9,082 72 9,100 72 - - - - 9,144 117 9,229 160 - -
11.50 8,566 72 8,576 73 8,653 95 - - 8,685 133 8,758 178 8,850 280
12.00 8,049 72 8,136 81 8,154 108 - - 8,188 149 8,305 205 8,384 358
12.50 7,566 72 7,578 93 7,644 123 7,667 144 7,676 170 7,763 230 7,828 462
13.00 7,057 72 7,136 108 7,158 140 7,182 168 7,196 194 7,285 321 7,354 597
13.50 6,612 72 6,647 123 6,671 161 6,696 189 6,723 221 6,807 445 6,889 743
14.00 6,136 72 6,181 144 6,209 185 6,243 221 6,267 257 6,369 582 6,482 902
14.50 5,649 84 5,698 169 5,736 221 5,774 316 5,798 405 5,915 740 6,026 1,092
15.00 5,048 108 5,178 205 5,214 265 5,250 406 5,277 531 5,390 928 5,536 1,304
15.50 4,550 145 4,620 256 4,641 421 4,666 539 4,681 729 4,916 1,126 5,131 1,532
16.00 4,114 204 4,161 342 4,190 564 4,227 741 4,259 940 4,371 1,369 4,653 1,765
16.50 3,550 294 3,652 520 3,682 793 3,717 978 3,751 1,175 3,901 1,616 4,343 2,036
17.00 3,051 431 3,141 764 3,182 1,048 3,215 1,253 3,249 1,442 3,570 1,894 4,022 2,306
17.50 2,564 622 2,608 1,081 2,709 1,359 2,750 1,547 2,852 1,746 3,249 2,187 3,740 2,605
18.00 2,093 852 2,178 1,444 2,272 1,691 2,383 1,873 2,532 2,066 2,992 2,488 3,516 2,906
18.50 1,622 1,129 1,735 1,848 1,877 2,059 2,018 2,230 2,199 2,400 2,716 2,820 3,261 3,228
19.00 1,190 1,509 1,342 2,267 1,519 2,444 1,691 2,594 1,892 2,760 2,444 3,150 2,999 3,559
19.50 907 1,986 990 2,694 1,207 2,841 1,404 2,976 1,636 3,131 2,216 3,510 2,784 3,921
20.00 669 2,468 695 3,152 943 3,260 1,165 3,433 1,394 3,507 1,983 3,863 2,560 4,357
21.00 339 3,460 350 4,167 562 4,222 770 4,249 1,008 4,286 1,585 4,621 2,170 5,107
22.00 189 4,496 253 5,178 310 5,175 522 5,171 722 5,165 1,263 5,323 1,815 5,855
23.00 121 5,460 197 6,187 248 6,187 365 6,185 520 6,182 997 6,164 1,508 6,673
24.00 97 6,460 160 7,195 209 7,194 253 7,194 368 7,194 780 7,185 1,261 7,489
25.00 81 7,460 137 8,202 181 8,202 217 8,188 264 8,189 589 8,186 1,055 8,498
26.00 72 8,488 121 9,211 162 9,210 197 9,190 233 9,190 454 9,188 856 9,172
27.00 72 9,460 111 10,219 145 10,218 177 10,188 213 10,188 375 10,186 734 10,176
28.00 72 10,460 99 11,204 133 11,204 160 11,186 190 11,187 272 11,184 579 11,184
29.00 72 11,460 91 12,219 121 12,217 148 12,201 174 12,201 250 12,198 510 12,188
30.00 72 12,460 84 13,217 111 13,216 137 13,210 164 13,210 230 13,204 438 13,164
31.00 - - 79 14,212 - - - - 153 14,208 - - - -
32.00 - - 73 15,210 - - - - 143 15,179 - - - -
33.00 - - 72 16,215 - - - - - - - - - -
34.00 - - 72 17,213 - - - - - - - - - -
COG (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,400 65 2,411 65 2,420 76 2,427 83 2,432 88
0.10 2,150 65 2,165 79 2,181 97 2,191 108 2,199 117
0.15 1,901 72 1,917 92 1,940 117 1,955 136 1,965 151
0.20 1,651 84 1,670 108 1,698 143 1,717 165 1,797 184
0.25 1,401 99 1,424 128 1,457 172 1,480 268 1,625 356
0.30 1,150 116 1,177 152 1,217 275 1,367 368 1,503 456
0.35 899 144 929 186 1,091 376 1,236 518 1,373 650
0.40 645 192 728 296 947 522 1,098 711 1,286 794
0.45 418 320 559 454 845 711 1,002 894 1,194 977
0.50 307 530 425 642 734 890 898 1,067 1,097 1,149
0.55 201 787 336 859 671 1,103 841 1,242 994 1,371
0.60 177 1,039 237 1,071 603 1,315 780 1,455 940 1,582
0.65 161 1,255 218 1,323 532 1,525 717 1,666 882 1,750
0.70 151 1,505 206 1,573 457 1,730 651 1,870 823 1,961
0.75 141 1,755 196 1,823 372 1,979 580 2,122 760 2,208
0.80 135 2,005 188 2,005 270 2,180 503 2,328 692 2,416
0.85 131 2,255 181 2,255 262 2,427 416 2,575 621 2,619
0.90 125 2,505 176 2,573 254 2,679 312 2,824 - -
0.95 123 2,755 172 2,821 249 2,930 304 3,029 - -
1.00 119 3,005 168 3,071 244 3,181 297 3,278 - -
COL (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 14,065 130 - - - - - - - - - -
8.25 - - 13,566 130 - - - - - - - - - -
8.50 - - 13,067 137 - - - - - - - - - -
8.75 - - 12,567 147 - - - - 12,567 248 - - - -
9.00 - - 12,069 159 - - - - 12,069 271 12,067 747 - -
9.25 11,558 130 11,570 172 - - - - 11,570 379 11,739 836 11,954 1,223
9.50 11,058 130 11,071 184 11,070 235 11,071 276 11,122 486 11,247 968 11,548 1,393
9.75 10,557 130 10,571 198 10,598 258 10,614 388 10,624 570 10,859 1,075 11,161 1,565
10.00 10,058 142 10,117 220 10,134 279 10,160 490 10,175 721 10,400 1,254 10,858 1,736
10.50 9,058 188 9,118 264 9,137 498 9,163 733 9,180 984 9,562 1,615 10,071 2,171
11.00 8,058 263 8,091 427 8,141 759 8,167 970 8,191 1,308 8,785 2,017 9,430 2,587
11.50 7,058 385 7,091 713 7,200 1,049 7,295 1,356 7,347 1,735 8,106 2,485 8,744 3,084
12.00 6,058 583 6,183 1,023 6,226 1,495 6,303 1,798 6,551 2,204 7,425 2,958 8,115 3,581
12.50 5,062 915 5,282 1,537 5,360 2,000 5,635 2,314 5,881 2,719 6,753 3,528 7,500 4,151
13.00 4,103 1,358 4,394 2,116 4,634 2,577 4,931 2,892 5,220 3,310 6,207 4,094 6,954 4,736
13.50 3,167 1,898 3,622 2,826 3,948 3,231 4,286 3,540 4,692 3,922 5,694 4,707 6,460 5,391
14.00 2,307 2,574 2,888 3,587 3,340 3,965 3,680 4,262 4,151 4,627 5,142 5,491 5,894 6,161
14.50 1,721 3,479 2,309 4,422 2,770 4,760 3,179 5,045 3,696 5,355 4,687 6,053 5,554 6,773
15.00 1,235 4,450 1,796 5,270 2,285 5,471 2,692 5,895 3,233 6,211 4,316 6,787 5,189 7,465
15.50 839 5,439 1,354 6,231 1,859 6,513 2,277 6,735 2,806 7,079 3,877 7,576 4,700 8,266
16.00 561 6,439 987 7,177 1,490 7,412 1,908 7,619 2,427 7,841 3,519 8,544 4,408 9,050
16.50 408 7,471 723 8,165 1,204 8,275 1,584 8,527 2,116 8,784 3,146 9,256 4,079 9,835
17.00 309 8,446 501 9,119 936 9,280 1,329 9,460 1,800 9,692 2,864 10,096 3,711 10,693
17.50 246 9,429 348 10,182 771 10,263 1,081 10,318 1,544 10,631 2,544 10,926 3,445 11,527
18.00 202 10,474 313 11,006 590 11,160 875 11,210 1,314 11,427 2,295 11,813 3,160 12,322
18.50 170 11,451 276 12,046 466 12,160 711 12,203 1,136 12,357 2,065 12,737 2,875 13,171
19.00 151 12,465 255 13,006 325 13,263 - - 932 13,399 1,820 13,680 2,659 13,985
19.50 - - 235 14,137 - - - - 844 14,360 1,639 14,518 - -
20.00 - - 215 14,929 - - - - 670 15,247 1,474 15,462 - -
21.00 - - 194 16,931 - - - - - - - - - -
22.00 - - 175 18,935 - - - - - - - - - -
23.00 - - 160 20,911 - - - - - - - - - -
24.00 - - 149 22,907 - - - - - - - - - -
25.00 - - 138 25,101 - - - - - - - - - -
26.00 - - 130 26,906 - - - - - - - - - -
COS (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 23,237 245 - - - - - - - - - -
7.50 - - 22,612 245 - - - - - - - - - -
7.75 - - 21,989 245 - - - - 21,993 245 21,995 245 - -
8.00 - - 21,364 245 - - - - 21,366 245 21,369 245 - -
8.25 - - 20,739 245 - - - - 20,743 245 20,741 260 - -
8.50 20,082 245 20,114 245 - - - - 20,119 245 20,119 279 - -
8.75 19,457 245 19,489 245 - - - - 19,497 259 19,495 298 - -
9.00 18,832 245 18,865 253 - - - - 18,873 293 18,873 438 - -
9.25 18,207 272 18,240 285 - - - - 18,251 326 18,249 633 18,343 1,187
9.50 17,583 309 17,615 320 17,627 374 - - 17,628 372 17,627 736 17,758 1,312
9.75 16,958 350 16,993 364 17,005 422 - - 17,005 506 17,035 846 17,200 1,547
10.00 16,333 400 16,369 410 16,387 483 16,390 567 16,395 632 16,410 1,013 16,629 1,695
10.50 15,083 527 15,123 537 15,139 638 15,140 785 15,145 887 15,223 1,334 15,583 2,168
11.00 13,835 708 13,884 715 13,889 991 14,075 1,168 14,107 1,242 14,181 1,779 14,549 2,695
11.50 12,585 962 12,644 1,034 12,670 1,382 12,711 1,582 12,731 1,667 12,877 2,264 13,567 3,208
12.00 11,336 1,309 11,404 1,432 11,445 1,853 11,507 2,060 11,527 2,156 11,795 2,785 12,674 3,816
12.50 10,086 1,744 10,308 1,915 10,344 2,357 10,438 2,618 10,482 2,727 10,816 3,440 11,757 4,486
13.00 8,833 2,249 8,959 2,477 9,015 2,980 9,196 3,228 9,272 3,481 9,895 4,148 10,952 5,181
13.50 7,575 2,792 7,817 3,102 7,906 3,679 8,133 3,959 8,357 4,215 8,996 4,934 10,151 6,039
14.00 6,303 3,397 6,734 3,819 6,905 4,448 7,123 4,832 7,338 5,053 8,129 5,757 9,426 6,718
14.50 5,055 4,136 5,701 4,677 5,928 5,282 6,213 5,776 6,526 5,957 7,396 6,554 8,708 7,709
15.00 4,196 5,056 4,811 5,551 5,029 6,348 5,389 6,756 5,722 6,958 6,642 7,554 8,076 8,586
15.50 3,488 6,193 4,017 6,569 4,258 7,414 4,650 7,829 4,962 8,042 5,997 8,527 7,445 9,549
16.00 2,857 7,470 3,377 7,729 3,500 8,475 3,961 8,922 4,302 9,097 5,434 9,534 6,851 10,532
16.50 2,310 8,734 2,808 8,918 2,922 9,676 3,401 10,034 3,750 10,100 4,804 10,656 6,327 11,434
17.00 1,808 9,993 2,288 10,123 2,394 10,979 2,918 11,209 3,269 11,332 4,253 11,741 5,791 12,457
17.50 1,424 11,255 1,860 11,353 1,954 12,151 2,452 12,321 2,766 12,499 3,843 12,857 5,264 13,490
18.00 1,126 12,520 1,469 12,611 1,589 13,303 1,991 13,577 2,382 13,682 3,418 13,986 4,826 14,545
18.50 904 13,766 1,173 13,859 1,272 14,543 1,681 14,806 1,997 14,897 3,028 15,152 4,452 15,640
19.00 739 15,016 955 15,117 1,011 15,736 1,408 16,035 1,692 16,109 2,659 16,403 4,097 16,726
19.50 615 16,266 752 16,363 823 16,961 - - 1,433 17,356 2,374 17,511 3,801 17,832
20.00 522 17,516 546 17,659 648 18,305 - - 1,237 18,594 2,074 18,686 3,390 18,978
CPA (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,157 83 - - - - - - - - - -
5.75 - - 5,907 91 - - - - - - - - - -
6.00 - - 5,657 97 - - - - - - - - - -
6.25 - - 5,409 105 - - - - - - - - - -
6.50 - - 5,159 119 - - - - 5,201 214 5,262 285 - -
6.75 4,950 71 4,991 131 - - - - 5,100 236 5,197 314 - -
7.00 4,645 83 4,659 143 - - - - 4,781 257 4,869 347 - -
7.25 4,401 97 4,428 162 - - - - 4,505 289 4,594 441 - -
7.50 4,175 116 4,207 182 - - - - 4,311 321 4,423 524 - -
7.75 3,901 141 3,910 206 - - - - 3,967 355 4,225 631 4,316 881
8.00 3,651 173 3,660 234 3,676 297 3,693 347 3,725 452 4,021 759 4,120 980
8.25 3,401 214 3,411 266 3,427 338 3,447 440 3,585 574 3,797 847 3,916 1,107
8.50 3,159 266 3,185 318 3,214 436 3,270 566 3,344 675 3,593 966 3,751 1,254
8.75 2,901 333 2,913 395 2,930 557 2,998 674 3,151 802 3,392 1,099 3,579 1,379
9.00 2,659 414 2,687 494 2,743 670 2,802 794 2,896 929 3,207 1,244 3,433 1,532
9.25 2,402 507 2,439 602 2,473 797 2,538 931 2,640 1,087 3,037 1,383 3,235 1,688
9.50 2,152 605 2,217 759 2,304 945 2,389 1,095 2,523 1,224 2,879 1,530 3,093 1,834
9.75 1,909 711 1,987 922 2,109 1,113 2,217 1,241 2,343 1,390 2,714 1,700 2,957 2,001
10.00 1,667 823 1,783 1,099 1,911 1,279 2,029 1,416 2,181 1,552 2,536 1,858 2,867 2,160
10.50 1,208 1,127 1,376 1,494 1,553 1,652 1,710 1,774 1,872 1,916 2,260 2,219 2,610 2,482
11.00 855 1,611 1,027 1,921 1,247 2,070 1,415 2,178 1,612 2,295 2,027 2,577 2,339 2,876
11.50 625 2,110 722 2,407 979 2,505 1,168 2,610 1,357 2,674 1,794 2,921 2,124 3,253
12.00 443 2,622 514 2,891 758 2,946 940 3,037 1,146 3,093 1,559 3,316 1,916 3,650
12.50 311 3,135 379 3,401 585 3,466 740 3,513 953 3,560 1,371 3,699 1,741 4,056
13.00 226 3,599 321 3,789 480 3,789 600 3,936 788 3,979 1,202 4,109 1,566 4,481
13.50 172 4,099 277 4,419 366 4,470 497 4,516 629 4,566 1,038 4,687 1,430 4,925
14.00 144 4,599 246 4,808 323 4,831 391 4,908 528 4,946 905 5,045 1,267 5,210
14.50 127 5,099 221 5,307 298 5,329 354 5,349 420 5,378 793 5,458 1,130 5,864
15.00 113 5,599 204 5,807 272 5,827 329 5,848 386 5,874 668 5,953 1,039 6,085
15.50 103 6,099 186 6,307 248 6,327 301 6,347 359 6,372 577 6,446 895 6,518
16.00 95 6,599 169 6,785 233 6,785 278 6,785 333 6,785 467 6,783 836 7,014
16.50 87 7,099 160 7,285 217 7,285 264 7,285 311 7,283 442 7,283 758 7,283
CPC (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,569 71 - - - - 4,596 99 4,621 119 - -
2.70 4,311 61 4,368 75 - - - - 4,395 107 4,423 127 - -
2.80 4,111 66 4,168 82 - - - - 4,192 115 4,223 138 4,247 158
2.90 3,911 73 3,968 90 3,980 103 - - 3,992 123 4,024 149 4,048 168
3.00 3,712 81 3,721 99 3,760 110 - - 3,769 134 3,795 160 3,820 180
3.10 3,528 91 3,536 111 3,560 121 3,563 134 3,568 146 3,596 171 3,623 256
3.20 3,312 103 3,315 129 3,373 131 3,384 145 3,393 156 3,428 190 3,455 322
3.30 3,112 117 3,120 149 3,157 149 3,160 159 3,169 175 3,199 208 3,227 385
3.40 2,925 135 2,933 175 2,941 174 2,947 178 2,953 192 2,976 291 3,028 444
3.50 2,712 159 2,720 208 2,724 207 2,728 206 2,753 218 2,777 360 2,827 507
3.60 2,512 188 2,520 250 2,524 248 2,527 247 2,529 299 2,576 428 2,659 596
3.70 2,313 227 2,320 303 2,352 301 2,357 324 2,365 373 2,396 529 2,481 708
3.80 2,113 275 2,116 368 2,136 385 2,141 403 2,149 484 2,199 620 2,296 794
3.90 1,913 335 1,919 456 1,933 485 1,940 506 1,947 586 2,017 742 2,160 899
4.00 1,716 407 1,725 545 1,732 584 1,736 612 1,759 706 1,851 853 2,011 1,022
4.10 1,514 484 1,523 661 1,528 698 1,559 759 1,583 825 1,719 982 1,879 1,148
4.20 1,311 575 1,334 777 1,344 842 1,376 902 1,422 962 1,557 1,106 1,765 1,259
4.30 1,111 679 1,139 917 1,176 985 1,203 1,039 1,251 1,110 1,439 1,250 1,648 1,402
4.40 910 795 958 1,082 1,004 1,155 1,054 1,202 1,110 1,255 1,304 1,400 1,525 1,528
4.50 782 935 807 1,268 859 1,319 917 1,362 982 1,412 1,196 1,535 1,425 1,678
4.60 666 1,136 693 1,452 717 1,495 774 1,535 867 1,578 1,078 1,699 1,310 1,821
4.70 564 1,341 590 1,647 614 1,678 678 1,701 761 1,743 983 1,844 1,232 1,976
4.80 472 1,543 488 1,839 514 1,857 580 1,879 672 1,919 906 2,016 1,139 2,120
4.90 400 1,747 399 2,045 432 2,047 475 2,052 581 2,091 805 2,171 1,047 2,288
5.00 339 1,944 335 2,245 352 2,245 408 2,239 517 2,259 753 2,340 951 2,457
5.25 232 2,447 223 2,752 216 2,751 304 2,751 385 2,744 572 2,737 793 2,867
5.50 171 2,948 164 3,251 184 3,251 206 3,251 230 3,251 453 3,249 624 3,289
5.75 135 3,447 135 3,757 162 3,749 182 3,749 202 3,749 320 3,748 513 3,741
6.00 111 3,947 123 4,256 145 4,249 160 4,249 179 4,249 226 4,248 397 4,248
6.25 95 4,447 111 4,756 134 4,755 150 4,755 167 4,755 204 4,753 316 4,753
6.50 85 4,947 105 5,255 123 5,255 138 5,255 155 5,255 194 5,253 224 5,253
6.75 75 5,447 99 5,755 117 5,753 130 5,753 143 5,753 179 5,752 211 5,752
7.00 70 5,947 91 6,253 110 6,253 123 6,253 137 6,253 166 6,252 198 6,251
7.25 65 6,447 86 6,772 102 6,765 115 6,758 129 6,752 159 6,751 184 6,751
7.50 - - 83 7,252 - - - - - - - - - -
7.75 - - 81 7,770 - - - - - - - - - -
8.00 - - 78 8,251 - - - - - - - - - -
8.25 - - 74 8,769 - - - - - - - - - -
8.50 - - 71 9,249 - - - - - - - - - -
CPI (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 23,036 190 - - - - - - - - - -
15.00 - - 22,538 190 - - - - - - - - - -
15.50 - - 22,039 190 - - - - 22,164 190 22,176 190 - -
16.00 21,518 190 21,544 190 - - - - 21,613 190 21,689 190 - -
16.50 21,018 190 21,049 190 - - - - 21,139 190 21,192 232 - -
17.00 20,518 190 20,549 190 - - - - 20,697 190 20,689 302 - -
17.50 20,019 190 20,048 190 - - - - 20,120 190 20,196 356 20,246 658
18.00 19,519 190 19,550 190 - - - - 19,653 190 19,709 410 19,748 747
18.50 19,019 190 19,046 190 - - - - 19,128 190 19,223 476 19,260 861
19.00 18,520 190 18,546 190 18,584 190 - - 18,632 190 18,756 561 18,927 967
19.50 18,020 190 18,096 190 18,146 190 - - 18,130 252 18,206 647 18,489 1,113
20.00 17,545 190 17,574 190 17,575 190 - - 17,637 319 17,899 733 18,011 1,251
21.00 16,522 190 16,560 190 16,600 190 - - 16,648 481 17,101 946 17,268 1,526
22.00 15,522 190 15,558 190 15,598 259 15,867 443 15,897 639 16,078 1,234 16,466 1,889
23.00 14,524 204 14,574 213 14,592 351 14,627 608 14,654 866 15,284 1,514 15,636 2,220
24.00 13,524 272 13,728 281 13,781 530 13,930 844 13,973 1,135 14,446 1,816 14,871 2,613
25.00 12,526 365 12,683 493 12,728 730 12,750 1,089 13,027 1,409 13,666 2,179 14,117 3,024
26.00 11,524 502 11,734 699 11,795 975 11,937 1,401 12,125 1,751 12,862 2,586 13,342 3,504
27.00 10,525 696 10,689 956 10,846 1,290 11,115 1,766 11,401 2,160 12,163 3,071 12,659 4,002
28.00 9,528 963 9,688 1,273 9,993 1,674 10,257 2,180 10,548 2,642 11,450 3,523 12,010 4,532
29.00 8,533 1,332 8,737 1,658 9,064 2,118 9,479 2,666 9,865 3,115 10,713 4,016 11,422 5,107
30.00 7,543 1,743 7,914 2,110 8,261 2,634 8,830 3,201 9,203 3,670 10,083 4,653 10,812 5,656
31.00 6,538 2,203 7,061 2,629 7,509 3,208 8,005 3,787 8,432 4,252 9,478 5,141 10,192 6,319
32.00 5,574 2,716 6,275 3,251 6,781 3,840 7,334 4,445 7,796 4,914 8,908 5,770 9,670 6,973
33.00 4,642 3,314 5,535 3,931 6,105 4,536 6,874 5,116 7,195 5,565 8,355 6,451 9,161 7,596
34.00 3,834 3,995 4,846 4,759 5,460 5,282 6,097 5,846 6,637 6,267 7,951 7,155 8,626 8,288
35.00 3,204 4,777 4,202 5,470 4,863 6,045 5,534 6,521 6,106 6,985 7,448 7,852 8,126 9,025
36.00 2,670 5,745 3,635 6,377 4,421 6,823 5,031 7,351 5,732 7,758 6,964 8,608 7,659 9,709
37.00 2,180 6,732 3,160 7,207 3,905 7,671 4,628 8,127 5,244 8,536 6,502 9,411 7,100 10,535
38.00 1,745 7,728 2,687 8,119 3,432 8,515 4,183 8,968 4,718 9,330 6,073 10,225 6,672 11,202
39.00 1,380 8,734 2,253 9,054 2,993 9,408 3,763 9,820 4,369 10,172 5,667 11,022 6,271 12,004
40.00 1,060 9,721 1,886 9,994 2,609 10,232 3,368 10,684 3,973 11,028 5,276 11,830 5,910 12,780
41.00 819 10,756 1,558 10,993 2,260 11,249 3,003 11,597 3,550 11,879 4,911 12,702 5,540 13,565
42.00 601 11,724 1,282 11,969 1,948 12,105 2,671 12,480 3,271 12,800 4,576 13,449 5,201 14,376
43.00 - - 1,044 12,957 - - - - - - - - - -
CRC (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,447 18 - - - - - - - - - -
3.40 - - 1,397 19 - - - - - - - - - -
3.50 - - 1,349 20 - - - - - - - - - -
3.60 - - 1,300 22 - - - - - - - - - -
3.70 - - 1,250 23 - - - - 1,255 35 1,264 43 - -
3.80 - - 1,200 23 - - - - 1,206 36 1,214 46 - -
3.90 - - 1,150 24 - - - - 1,158 39 1,167 50 - -
4.00 1,095 19 1,099 27 - - - - 1,108 42 1,117 52 - -
4.10 1,045 20 1,050 28 - - - - 1,059 44 1,065 56 - -
4.20 995 23 999 31 - - - - 1,011 48 1,016 59 1,063 71
4.30 945 26 949 34 951 40 955 46 959 51 983 64 1,013 75
4.40 895 30 898 36 902 43 905 48 907 55 933 68 973 80
4.50 845 34 848 39 852 47 855 54 859 59 895 74 932 104
4.60 795 38 800 42 802 51 806 58 810 64 833 80 891 124
4.70 745 44 748 47 752 55 756 62 764 70 796 104 841 143
4.80 695 51 698 51 702 62 705 70 710 76 764 124 812 169
4.90 646 60 648 60 657 68 655 76 678 101 722 152 764 186
5.00 596 72 606 72 609 76 618 100 636 121 686 170 733 212
5.25 471 112 490 121 501 146 518 164 535 182 589 231 642 274
5.50 349 171 379 186 400 217 418 234 441 254 502 303 557 348
5.75 238 252 280 282 308 308 334 321 356 344 423 390 480 427
6.00 164 366 196 389 231 409 257 422 282 439 350 481 411 512
6.25 108 490 137 504 172 516 193 528 221 543 291 580 347 605
6.50 74 614 78 623 109 634 146 644 169 656 241 683 301 709
6.75 54 742 63 748 76 760 88 764 132 771 192 792 250 811
7.00 40 867 54 875 66 880 75 884 104 889 145 910 211 922
7.25 32 993 47 1,000 58 1,010 67 1,014 76 1,019 119 1,034 180 1,046
7.50 27 1,118 42 1,123 52 1,130 60 1,139 68 1,144 88 1,158 145 1,171
7.75 24 1,243 38 1,250 47 1,255 55 1,258 63 1,263 82 1,275 120 1,287
8.00 22 1,368 35 1,375 44 1,380 51 1,383 58 1,387 75 1,400 91 1,411
8.25 20 1,493 32 1,500 40 1,504 - - 54 1,512 70 1,524 86 1,534
8.50 - - 31 1,625 - - - - - - - - - -
8.75 - - 28 1,745 - - - - - - - - - -
9.00 - - 27 1,875 - - - - - - - - - -
9.25 - - 26 1,995 - - - - - - - - - -
CRG (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,135 31 - - - - 2,147 44 2,153 53 - -
2.30 - - 2,035 32 - - - - 2,049 47 2,054 57 - -
2.40 1,931 25 1,937 35 - - - - 1,949 51 1,955 63 - -
2.50 1,831 25 1,837 36 - - - - 1,850 55 1,875 67 - -
2.60 1,731 28 1,737 40 - - - - 1,748 59 1,773 72 1,829 84
2.70 1,631 29 1,637 43 - - - - 1,648 63 1,673 77 1,730 89
2.80 1,531 32 1,541 45 1,540 55 - - 1,549 68 1,572 84 1,631 96
2.90 1,433 37 1,441 49 1,440 60 - - 1,449 73 1,495 91 1,548 107
3.00 1,333 41 1,341 55 1,340 65 1,345 72 1,358 80 1,397 100 1,451 145
3.10 1,233 48 1,243 60 1,240 71 1,259 80 1,257 89 1,298 109 1,367 178
3.20 1,133 57 1,143 67 1,141 80 1,147 89 1,154 99 1,217 150 1,283 229
3.30 1,033 69 1,043 76 1,059 89 1,061 100 1,080 137 1,133 203 1,209 259
3.40 933 85 943 87 959 101 976 138 981 172 1,048 250 1,135 304
3.50 835 107 853 107 859 161 889 192 908 206 973 282 1,059 346
3.60 733 135 753 145 781 196 800 240 831 255 907 338 991 399
3.70 635 170 667 198 698 260 727 287 759 314 837 380 932 463
3.80 537 216 579 251 621 305 652 344 684 368 775 443 871 521
3.90 439 268 505 323 549 372 583 406 626 441 709 504 817 579
4.00 348 338 425 392 483 446 519 479 555 502 651 571 762 653
4.10 290 419 361 473 425 515 462 546 501 575 602 645 715 707
4.20 232 513 303 559 362 600 403 628 455 650 549 715 666 788
4.30 180 613 242 631 321 681 364 709 406 729 505 796 615 863
4.40 146 711 207 741 278 769 311 794 356 816 459 879 575 943
4.50 120 815 153 835 234 861 268 881 316 900 425 955 531 1,024
4.60 100 915 112 929 204 955 240 972 274 993 375 1,037 487 1,099
4.70 84 1,012 101 1,029 174 1,047 211 1,065 246 1,084 335 1,128 453 1,181
4.80 73 1,110 93 1,129 112 1,147 156 1,155 218 1,174 310 1,218 417 1,272
4.90 64 1,213 87 1,237 104 1,248 119 1,256 188 1,264 284 1,309 381 1,359
5.00 57 1,310 80 1,337 97 1,348 - - 156 1,364 258 1,395 343 1,449
5.25 47 1,560 69 1,571 84 1,607 - - 108 1,625 172 1,645 291 1,677
5.50 - - 61 1,830 - - - - - - - - - -
5.75 - - 56 2,071 - - - - - - - - - -
6.00 - - 52 2,331 - - - - - - - - - -
6.25 - - 48 2,571 - - - - - - - - - -
6.50 - - 45 2,821 - - - - - - - - - -
6.75 - - 43 3,071 - - - - - - - - - -
7.00 - - 41 3,321 - - - - - - - - - -
7.25 - - 40 3,571 - - - - - - - - - -
CRL (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 9,941 87 - - - - - - - - - -
15.00 - - 9,691 87 - - - - - - - - - -
15.50 - - 9,466 87 - - - - - - - - - -
16.00 - - 9,191 87 - - - - - - - - - -
16.50 - - 8,941 87 - - - - 8,941 87 - - - -
17.00 - - 8,693 87 - - - - 8,691 87 - - - -
17.50 - - 8,443 87 - - - - 8,443 87 8,630 159 - -
18.00 8,188 87 8,193 87 - - - - 8,193 87 8,399 195 8,473 473
18.50 7,939 87 7,943 87 - - - - 7,943 88 8,172 227 8,310 539
19.00 7,689 87 7,797 87 7,816 87 - - 7,858 98 7,940 273 8,123 607
19.50 7,439 87 7,444 87 7,444 87 - - 7,470 137 7,701 309 7,897 683
20.00 7,189 87 7,194 87 7,194 87 7,203 99 7,232 174 7,474 366 7,659 762
21.00 6,689 94 6,792 104 6,816 104 6,843 177 6,867 244 7,035 495 7,211 934
22.00 6,190 127 6,198 139 6,260 162 6,274 249 6,293 362 6,590 635 6,812 1,109
23.00 5,690 175 5,698 191 5,807 263 5,830 374 5,854 481 6,147 806 6,423 1,322
24.00 5,190 247 5,216 306 5,227 374 5,253 515 5,423 648 5,730 1,006 6,036 1,524
25.00 4,690 352 4,746 440 4,766 529 4,818 699 4,982 852 5,318 1,213 5,666 1,796
26.00 4,190 498 4,226 611 4,292 724 4,341 907 4,572 1,072 4,953 1,458 5,323 2,046
27.00 3,692 689 3,752 818 3,800 954 3,916 1,150 4,177 1,306 4,571 1,717 5,031 2,332
28.00 3,195 900 3,260 1,055 3,441 1,227 3,531 1,410 3,795 1,612 4,236 2,000 4,724 2,624
29.00 2,713 1,142 2,881 1,319 3,067 1,519 3,253 1,712 3,392 1,894 3,842 2,309 4,467 2,921
30.00 2,219 1,417 2,444 1,626 2,676 1,861 2,884 2,044 3,052 2,217 3,547 2,625 4,273 3,256
31.00 1,785 1,745 2,063 2,009 2,333 2,228 2,565 2,394 2,752 2,570 3,259 2,971 4,020 3,588
32.00 1,463 2,121 1,706 2,418 2,016 2,616 2,265 2,783 2,461 2,948 2,995 3,318 3,782 3,939
33.00 1,188 2,616 1,416 2,864 1,730 3,023 1,984 3,176 2,193 3,367 2,740 3,698 3,545 4,297
34.00 952 3,124 1,142 3,350 1,482 3,505 1,735 3,593 1,947 3,712 2,514 4,084 3,327 4,649
35.00 746 3,626 911 3,820 1,252 3,949 1,504 4,080 1,721 4,138 2,293 4,467 3,133 5,049
36.00 570 4,130 716 4,278 1,038 4,350 1,311 4,526 1,524 4,569 2,090 4,870 2,927 5,467
37.00 411 4,636 562 4,728 863 4,846 1,125 4,969 1,327 5,003 1,903 5,267 2,742 5,832
38.00 314 5,145 435 5,256 713 5,358 955 5,384 1,173 5,475 1,722 5,698 2,585 6,253
39.00 245 5,621 334 5,784 578 5,853 813 5,879 1,014 5,907 1,571 6,126 2,415 6,673
40.00 - - 253 6,302 - - - - - - - - - -
41.00 - - 163 6,720 - - - - - - - - - -
42.00 - - 138 7,223 - - - - - - - - - -
CRP (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 17,065 192 - - - - 17,099 345 17,174 473 - -
13.50 - - 16,094 222 - - - - 16,166 397 16,266 526 - -
14.00 15,136 179 15,205 252 - - - - 15,356 449 15,523 732 15,685 1,213
14.50 14,134 190 14,206 293 14,251 377 14,303 440 14,363 516 14,540 1,001 14,720 1,427
15.00 13,133 238 13,209 337 13,255 434 13,307 513 13,370 712 13,604 1,241 13,794 1,802
15.50 12,130 303 12,210 399 12,258 508 12,311 591 12,376 911 12,594 1,588 12,791 2,151
16.00 11,128 393 11,207 524 11,261 606 11,315 920 11,394 1,246 11,734 1,958 12,175 2,557
16.50 10,149 530 10,265 710 10,327 944 10,423 1,262 10,542 1,604 10,864 2,360 11,340 3,030
17.00 9,120 724 9,203 1,008 9,283 1,311 9,432 1,677 9,523 2,018 9,957 2,863 10,336 3,489
17.50 8,125 996 8,238 1,391 8,311 1,738 8,422 2,138 8,523 2,475 8,973 3,385 9,680 4,023
18.00 7,080 1,344 7,232 1,821 7,345 2,259 7,494 2,634 7,608 3,032 8,283 3,913 9,042 4,580
18.50 6,060 1,763 6,189 2,387 6,334 2,867 6,522 3,231 6,789 3,658 7,617 4,501 8,419 5,157
19.00 5,117 2,222 5,341 3,067 5,544 3,526 5,810 3,893 6,138 4,290 7,007 5,125 7,837 5,782
19.50 4,168 2,778 4,471 3,833 4,752 4,255 5,074 4,562 5,411 4,991 6,409 5,792 7,273 6,420
20.00 3,264 3,429 3,675 4,649 4,016 5,003 4,383 5,313 4,790 5,717 5,932 6,467 6,750 7,115
21.00 2,109 5,348 2,292 6,394 2,792 6,638 3,255 6,880 3,714 7,266 4,837 7,930 5,777 8,544
22.00 1,259 7,338 1,371 8,250 1,866 8,224 2,328 8,683 2,843 8,777 3,956 9,509 4,882 10,214
23.00 739 9,338 727 10,287 1,194 10,274 1,616 10,499 2,100 10,602 3,172 11,082 4,110 11,888
24.00 465 11,338 538 12,296 826 12,296 1,163 12,295 1,539 12,267 2,554 12,749 3,441 13,612
25.00 320 13,386 433 14,280 557 14,261 675 14,291 1,060 14,319 2,028 14,528 2,897 15,011
26.00 238 15,338 360 16,263 482 16,262 578 16,293 678 16,318 1,595 16,423 2,397 17,384
27.00 187 17,338 317 18,214 417 18,214 506 18,213 607 18,210 1,238 18,209 2,019 19,252
28.00 179 19,338 278 20,256 380 20,210 456 20,209 536 20,208 1,034 20,205 1,630 20,355
29.00 179 21,338 256 22,247 336 22,208 411 22,206 488 22,204 682 22,202 1,396 22,395
30.00 179 23,338 231 24,349 - - - - 444 24,201 622 24,266 1,106 24,410
CSA (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 40,085 421 - - - - - - - - - -
7.75 - - 38,920 421 - - - - 39,089 459 39,182 587 - -
8.00 - - 37,582 421 - - - - 37,726 499 37,803 627 - -
8.25 35,956 421 36,019 421 - - - - 36,359 538 36,419 672 - -
8.50 35,127 421 35,334 421 - - - - 35,562 574 35,683 730 35,858 863
8.75 33,770 421 33,953 421 34,096 455 34,164 518 34,209 615 34,322 788 34,479 923
9.00 32,645 437 32,867 456 32,986 491 33,065 552 33,120 672 33,260 846 33,444 995
9.25 31,225 495 31,404 515 31,595 523 31,667 592 31,715 729 31,832 909 32,000 1,356
9.50 30,062 563 30,274 582 30,436 582 30,517 648 30,571 785 30,712 1,002 30,894 1,675
9.75 28,624 647 28,777 667 29,046 667 29,118 705 29,162 862 29,276 1,095 29,449 1,971
10.00 27,512 742 27,722 762 27,884 762 27,968 761 28,024 954 28,165 1,476 28,343 2,243
10.50 24,854 1,020 25,209 1,036 25,334 1,034 25,419 1,028 25,475 1,257 25,616 2,141 25,793 3,064
11.00 22,388 1,431 22,583 1,441 22,828 1,434 22,919 1,426 22,979 1,984 23,127 3,025 23,312 4,060
11.50 19,745 2,031 19,862 2,027 20,275 2,015 20,371 2,112 20,428 2,809 20,578 4,170 20,841 5,241
12.00 17,278 2,845 17,453 2,836 17,559 2,882 17,613 2,981 17,981 4,037 18,260 5,358 18,792 6,476
12.50 14,728 3,816 14,937 3,846 15,133 3,936 15,482 4,064 15,826 5,330 16,155 6,793 16,954 7,866
13.00 12,206 4,814 12,433 4,964 12,867 5,144 13,244 5,354 13,597 7,008 14,285 8,353 15,277 9,408
13.50 9,667 5,931 10,084 6,292 10,597 6,562 11,321 7,006 11,774 8,844 12,708 10,081 13,872 11,146
14.00 7,199 7,470 7,819 7,920 8,597 8,456 9,275 8,956 9,910 10,833 10,941 12,059 12,183 13,023
14.50 5,750 10,109 6,155 10,286 6,841 10,667 7,666 11,051 8,362 12,800 9,594 13,975 10,866 14,951
15.00 4,634 12,671 4,866 12,748 5,224 13,001 6,108 13,284 6,929 14,954 8,318 16,053 9,686 16,941
15.50 3,651 15,171 3,788 15,177 4,066 15,296 4,746 15,645 5,576 17,151 7,051 18,227 8,606 19,045
16.00 2,776 17,671 2,821 17,671 3,108 17,896 3,612 18,053 4,513 19,648 6,022 20,338 7,616 21,193
16.50 2,099 20,171 2,146 20,171 2,318 20,449 2,770 20,547 3,572 22,175 5,084 22,762 6,606 23,422
17.00 1,614 22,671 1,660 22,671 1,684 22,904 2,037 22,972 2,838 24,591 4,242 24,944 5,782 25,699
17.50 1,272 25,171 1,317 25,171 1,337 25,229 1,487 25,409 2,228 26,585 3,524 27,403 5,031 28,024
18.00 1,030 27,671 1,074 27,694 1,136 28,029 1,314 28,101 1,795 28,854 3,007 30,001 4,456 30,435
18.50 854 30,198 895 30,282 1,015 30,354 1,176 30,411 1,305 31,889 2,486 32,410 3,708 32,603
19.00 722 32,671 762 32,698 918 32,737 1,066 32,958 1,196 33,833 2,121 34,867 3,269 35,265
19.50 624 35,268 667 35,388 840 35,465 975 35,550 1,095 36,331 1,731 37,315 2,759 37,661
20.00 547 37,671 613 37,925 774 38,010 901 38,098 1,008 39,391 1,305 39,694 2,458 40,015
21.00 - - 534 42,671 - - - - - - - - - -
22.00 - - 474 47,671 - - - - - - - - - -
23.00 - - 429 52,671 - - - - - - - - - -
24.00 - - 421 57,911 - - - - - - - - - -
CSE (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 10,646 80 - - - - 10,707 80 - - - -
20.00 10,440 80 10,476 80 - - - - 10,501 80 10,481 96 - -
21.00 9,883 80 10,044 80 10,070 80 - - 10,104 80 10,118 143 10,061 311
22.00 9,384 80 9,403 80 9,422 80 - - 9,555 87 9,523 187 9,542 398
23.00 8,885 80 8,901 80 9,103 80 - - 9,143 98 9,170 255 9,130 499
24.00 8,385 80 8,405 80 8,431 80 8,550 92 8,559 146 8,499 329 8,561 641
25.00 7,885 80 7,901 80 7,962 87 7,944 141 8,117 216 8,121 425 8,058 786
26.00 7,452 80 7,501 80 7,659 103 7,688 211 7,715 298 7,761 540 7,744 961
27.00 6,980 80 7,043 90 7,079 154 7,100 274 7,168 390 7,195 673 7,245 1,142
28.00 6,385 82 6,410 106 6,429 228 6,445 367 6,579 510 6,662 832 6,871 1,335
29.00 5,885 108 5,928 160 5,928 331 5,944 492 6,213 652 6,333 997 6,526 1,547
30.00 5,385 149 5,410 260 5,662 448 5,698 651 5,732 811 5,982 1,197 6,190 1,794
31.00 4,886 209 4,951 372 5,106 606 5,137 822 5,345 1,017 5,638 1,403 5,872 2,030
32.00 4,389 302 4,482 517 4,676 783 4,814 1,023 4,965 1,219 5,302 1,649 5,578 2,291
33.00 3,895 459 4,012 700 4,182 982 4,371 1,254 4,560 1,464 4,975 1,866 5,185 2,588
34.00 3,405 647 3,585 927 3,803 1,222 4,010 1,499 4,211 1,717 4,659 2,141 4,970 2,892
35.00 2,923 870 3,185 1,186 3,434 1,518 3,665 1,781 3,881 2,003 4,360 2,412 4,608 3,157
36.00 2,445 1,122 2,808 1,498 3,084 1,822 3,338 2,078 3,628 2,304 4,070 2,714 4,328 3,480
37.00 2,004 1,420 2,448 1,830 2,756 2,138 3,029 2,396 3,322 2,615 3,796 3,025 4,122 3,800
38.00 1,607 1,764 2,115 2,201 2,448 2,495 2,733 2,743 2,994 2,957 3,534 3,391 3,892 4,135
39.00 1,292 2,209 1,816 2,584 2,163 2,866 2,464 3,093 2,728 3,307 3,332 3,689 3,608 4,500
40.00 1,024 2,675 1,564 3,005 1,899 3,245 2,211 3,475 2,480 3,677 3,092 4,101 3,378 4,869
41.00 793 3,175 1,311 3,435 1,690 3,658 1,976 3,866 2,251 4,066 2,865 4,469 3,148 5,225
42.00 604 3,669 1,087 3,880 1,479 3,986 1,756 4,279 2,038 4,452 2,654 4,860 2,942 5,644
43.00 440 4,169 899 4,241 1,274 4,516 1,560 4,695 1,833 4,877 2,418 5,241 2,787 6,017
44.00 315 4,657 726 4,814 1,096 4,965 1,376 5,139 1,655 5,284 2,264 5,655 2,557 6,415
45.00 220 5,164 586 5,219 935 5,432 1,231 5,577 1,484 5,731 2,088 6,069 2,376 6,797
46.00 171 5,650 478 5,797 794 5,905 1,090 6,034 1,329 6,172 1,925 6,491 2,216 7,190
CSP (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 16,236 166 - - - - 16,241 166 - - - -
3.50 - - 16,036 166 - - - - 16,043 166 - - - -
3.60 - - 15,836 166 - - - - 15,844 166 - - - -
3.70 - - 15,636 166 - - - - 15,644 166 15,644 166 - -
3.80 - - 15,436 166 - - - - 15,445 166 15,445 166 - -
3.90 - - 15,236 166 - - - - 15,247 166 15,247 166 - -
4.00 - - 15,036 166 - - - - 15,061 166 15,071 166 - -
4.10 - - 14,852 166 - - - - 14,861 166 14,869 166 - -
4.20 - - 14,798 166 - - - - 14,841 166 14,879 166 - -
4.30 14,425 166 14,436 166 - - - - 14,460 166 14,469 166 - -
4.40 14,225 166 14,236 166 - - - - 14,260 166 14,268 166 - -
4.50 14,028 166 14,052 166 - - - - 14,083 166 14,099 166 - -
4.60 13,825 166 13,898 166 - - - - 13,921 166 13,949 168 - -
4.70 13,625 166 13,698 166 - - - - 13,721 166 13,749 174 - -
4.80 13,425 166 13,467 166 - - - - 13,483 166 13,499 250 - -
4.90 13,227 166 13,237 166 - - - - 13,260 166 13,265 319 - -
5.00 13,027 166 13,112 166 - - - - 13,144 166 13,171 375 - -
5.25 12,527 166 12,552 166 - - - - 12,559 243 12,623 504 12,644 708
5.50 12,107 179 12,155 187 12,180 187 - - 12,197 324 12,241 602 12,277 818
5.75 11,592 208 11,638 215 11,662 215 - - 11,677 453 11,721 730 11,757 986
6.00 11,028 244 11,107 252 11,128 311 - - 11,145 521 11,405 831 11,459 1,135
6.25 10,598 289 10,648 296 10,675 405 - - 10,767 652 10,981 990 11,117 1,332
6.50 10,027 344 10,066 411 10,174 498 - - 10,199 759 10,441 1,159 10,747 1,550
6.75 9,527 412 9,670 562 9,703 630 - - 9,731 931 10,008 1,368 10,143 1,721
7.00 9,027 497 9,112 673 9,139 767 - - 9,351 1,131 9,615 1,565 9,940 1,963
7.25 8,530 601 8,715 824 8,758 931 - - 8,798 1,329 9,229 1,787 9,568 2,192
7.50 8,031 726 8,063 975 8,208 1,093 8,284 1,345 8,479 1,524 8,853 2,031 9,225 2,417
7.75 7,536 905 7,650 1,155 7,746 1,287 7,763 1,552 7,918 1,794 8,467 2,279 8,852 2,727
8.00 7,034 1,112 7,218 1,361 7,326 1,498 7,376 1,789 7,507 2,015 8,092 2,524 8,516 2,954
8.25 6,555 1,298 6,719 1,586 6,903 1,729 7,045 2,050 7,249 2,293 7,740 2,817 8,196 3,249
8.50 6,038 1,539 6,282 1,830 6,494 1,982 6,551 2,351 6,762 2,587 7,400 3,126 7,877 3,543
8.75 5,543 1,778 5,870 2,092 6,194 2,249 6,271 2,622 6,498 2,869 7,062 3,394 7,559 3,815
9.00 5,081 2,046 5,472 2,369 5,729 2,552 5,878 2,942 6,188 3,201 6,741 3,728 7,271 4,149
9.25 4,613 2,315 5,087 2,662 5,358 2,857 5,569 3,274 5,838 3,514 6,439 4,057 6,991 4,481
9.50 4,164 2,621 4,715 2,999 5,020 3,209 5,221 3,619 5,485 3,856 6,158 4,381 6,711 4,806
9.75 3,775 2,941 4,358 3,348 4,679 3,546 4,923 3,969 5,197 4,207 5,854 4,726 6,451 5,149
10.00 3,437 3,285 4,034 3,711 4,352 3,948 4,619 4,349 4,900 4,564 5,584 5,085 6,191 5,507
10.50 2,816 4,068 3,401 4,468 3,790 4,737 4,047 5,134 4,358 5,359 5,079 5,804 5,713 6,246
11.00 2,270 4,912 2,908 5,326 3,331 5,569 3,528 5,996 3,816 6,176 4,596 6,571 5,258 6,988
11.50 1,808 5,881 2,412 6,215 2,842 6,414 3,054 6,828 3,396 7,015 4,195 7,365 4,864 7,841
12.00 1,407 6,876 1,981 7,140 2,416 7,331 2,641 7,728 2,987 7,909 3,768 8,200 4,464 8,604
12.50 1,088 7,863 1,629 8,082 2,060 8,237 2,269 8,682 2,601 8,786 3,442 9,050 4,106 9,515
13.00 799 8,860 1,336 9,052 1,727 9,180 1,956 9,594 2,301 9,663 3,090 9,942 3,790 10,351
13.50 613 9,856 1,085 10,026 1,450 10,133 1,677 10,581 1,999 10,691 2,811 10,887 3,469 11,223
14.00 436 10,857 864 11,013 1,200 11,118 1,425 11,483 1,734 11,530 2,545 11,792 3,175 12,106
14.50 364 11,909 718 12,017 1,024 12,089 1,203 12,382 1,515 12,407 2,289 12,716 2,911 12,983
15.00 309 12,880 576 13,022 846 13,055 1,041 13,438 1,309 13,476 2,053 13,614 2,658 13,903
CTB (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,849 40 - - - - - - - - - -
3.50 - - 4,749 40 - - - - - - - - - -
3.60 - - 4,649 40 - - - - - - - - - -
3.70 - - 4,549 40 - - - - - - - - - -
3.80 - - 4,449 40 - - - - - - - - - -
3.90 - - 4,349 40 - - - - - - - - - -
4.00 - - 4,249 40 - - - - 4,260 52 - - - -
4.10 - - 4,149 40 - - - - 4,160 55 - - - -
4.20 - - 4,049 40 - - - - 4,061 57 - - - -
4.30 - - 3,949 40 - - - - 3,963 60 3,961 73 - -
4.40 - - 3,851 40 - - - - 3,863 63 3,863 77 - -
4.50 3,789 40 3,809 40 - - - - 3,830 65 3,843 81 - -
4.60 3,687 40 3,709 41 - - - - 3,731 68 3,745 85 - -
4.70 3,587 40 3,609 43 - - - - 3,631 71 3,646 91 - -
4.80 3,443 40 3,449 45 - - - - 3,477 75 3,483 95 3,490 109
4.90 3,343 40 3,349 48 - - - - 3,377 79 3,383 97 3,390 115
5.00 3,286 40 3,309 51 3,321 61 3,329 68 3,333 83 3,350 101 3,367 156
5.25 2,993 43 3,059 56 3,071 68 3,079 77 3,084 92 3,103 117 3,120 230
5.50 2,743 51 2,750 64 2,761 77 2,778 87 2,773 107 2,778 171 2,819 294
5.75 2,494 63 2,559 73 2,572 89 2,581 101 2,587 124 2,605 248 2,657 357
6.00 2,269 81 2,299 87 2,312 104 2,354 117 2,359 183 2,385 334 2,410 456
6.25 2,016 109 2,040 111 2,052 127 2,071 175 2,089 288 2,150 420 2,238 561
6.50 1,759 150 1,797 152 1,813 213 1,865 256 1,873 377 1,946 531 2,046 686
6.75 1,503 214 1,537 240 1,591 293 1,644 369 1,653 495 1,708 661 1,830 807
7.00 1,247 309 1,286 341 1,355 424 1,400 489 1,437 632 1,528 793 1,666 939
7.25 1,003 426 1,078 476 1,147 557 1,213 628 1,245 782 1,376 943 1,541 1,095
7.50 766 568 877 637 963 726 1,035 796 1,079 951 1,215 1,107 1,396 1,251
7.75 580 746 697 841 796 911 875 975 923 1,132 1,082 1,279 1,268 1,423
8.00 440 987 545 1,057 658 1,121 736 1,171 777 1,340 949 1,455 1,139 1,604
8.25 329 1,229 409 1,285 526 1,305 611 1,378 644 1,531 825 1,663 1,031 1,798
8.50 229 1,479 313 1,479 409 1,531 505 1,595 525 1,758 711 1,868 919 1,992
8.75 170 1,729 233 1,759 319 1,790 408 1,822 429 1,971 610 2,075 833 2,197
9.00 132 1,979 179 1,979 244 2,017 321 2,056 363 2,201 529 2,294 746 2,398
9.25 107 2,229 124 2,229 192 2,267 275 2,306 292 2,427 454 2,514 660 2,621
9.50 88 2,481 111 2,490 137 2,498 198 2,559 215 2,661 395 2,738 587 2,834
9.75 75 2,729 100 2,740 124 2,748 143 2,756 157 2,893 331 2,962 529 3,053
10.00 65 2,979 92 2,979 113 2,979 - - 144 3,125 294 3,197 472 3,288
10.50 52 3,479 79 3,479 99 3,479 - - 127 3,623 204 3,659 363 3,732
CTC (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,617 74 - - - - - - - - - -
3.50 - - 6,401 77 - - - - - - - - - -
3.60 - - 6,217 81 - - - - 6,283 126 - - - -
3.70 - - 6,017 85 - - - - 6,087 131 - - - -
3.80 - - 5,719 89 - - - - 5,800 139 - - - -
3.90 - - 5,601 93 - - - - 5,659 147 - - - -
4.00 - - 5,319 97 - - - - 5,319 155 - - - -
4.10 - - 5,220 101 - - - - 5,296 163 - - - -
4.20 4,917 63 5,043 109 - - - - 5,123 172 5,188 224 - -
4.30 4,727 67 4,736 115 4,744 142 - - 4,767 186 4,860 303 4,920 455
4.40 4,589 71 4,621 123 4,647 150 - - 4,701 198 4,765 372 4,832 556
4.50 4,389 75 4,421 130 4,448 163 4,471 187 4,504 211 4,568 432 4,641 612
4.60 4,117 79 4,120 141 4,120 175 4,120 200 4,121 224 4,269 496 4,332 662
4.70 3,989 86 4,020 153 4,049 187 4,073 212 4,107 307 4,182 554 4,259 721
4.80 3,743 94 3,821 163 3,851 200 3,875 231 3,911 377 3,989 605 4,069 809
4.90 3,519 101 3,537 175 3,627 218 3,648 308 3,681 440 3,764 670 3,846 890
5.00 3,343 110 3,361 194 3,377 298 3,448 383 3,484 499 3,566 754 3,705 992
5.25 2,819 154 2,837 306 2,848 485 2,861 592 2,959 726 3,162 987 3,346 1,215
5.50 2,340 234 2,399 536 2,431 710 2,479 834 2,538 957 2,791 1,248 3,041 1,491
5.75 1,849 392 1,913 793 1,967 973 2,059 1,104 2,185 1,236 2,497 1,512 2,794 1,765
6.00 1,396 641 1,461 1,119 1,596 1,295 1,717 1,418 1,849 1,540 2,192 1,808 2,519 2,074
6.25 955 971 1,132 1,488 1,270 1,633 1,425 1,765 1,568 1,868 1,942 2,146 2,273 2,384
6.50 636 1,407 810 1,903 995 2,023 1,167 2,129 1,320 2,231 1,697 2,482 2,041 2,717
6.75 416 1,890 581 2,312 771 2,441 938 2,569 1,100 2,650 1,469 2,861 1,814 3,065
7.00 247 2,383 401 2,792 585 2,925 773 2,999 915 3,037 1,295 3,270 1,630 3,429
7.25 178 2,849 304 3,269 463 3,289 596 3,457 755 3,492 1,124 3,685 1,441 3,913
7.50 145 3,349 206 3,737 328 3,737 476 3,915 612 3,948 979 4,144 1,285 4,330
7.75 125 3,849 182 4,249 230 4,243 399 4,243 492 4,241 846 4,540 1,143 4,666
8.00 111 4,389 166 4,762 207 4,762 316 4,762 420 4,741 702 4,872 1,016 5,105
8.25 101 4,849 154 5,255 195 5,255 224 5,235 337 5,233 642 5,233 891 5,570
8.50 93 5,349 141 5,781 182 5,774 211 5,774 242 5,733 525 5,732 787 5,960
8.75 - - 134 6,253 - - - - 227 6,252 - - - -
9.00 - - 126 6,766 - - - - 214 6,765 - - - -
9.25 - - 118 7,258 - - - - 199 7,257 - - - -
9.50 - - 111 7,791 - - - - 192 7,744 - - - -
9.75 - - 109 8,257 - - - - 186 8,256 - - - -
10.00 - - 105 8,790 - - - - 179 8,769 - - - -
10.50 - - 99 9,743 - - - - 166 9,741 - - - -
11.00 - - 91 10,774 - - - - 155 10,773 - - - -
CTS (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 23,027 161 - - - - - - - - - -
8.75 - - 22,886 161 - - - - - - - - - -
9.00 - - 22,647 161 - - - - - - - - - -
9.25 - - 22,365 161 - - - - - - - - - -
9.50 - - 22,115 161 - - - - - - - - - -
9.75 - - 21,791 161 - - - - - - - - - -
10.00 - - 21,650 161 - - - - - - - - - -
10.50 - - 21,026 161 - - - - - - - - - -
11.00 - - 20,512 161 - - - - - - - - - -
11.50 - - 20,026 161 - - - - - - - - - -
12.00 - - 19,666 161 - - - - 19,753 161 19,839 200 - -
12.50 - - 19,025 161 - - - - 19,170 161 19,347 283 - -
13.00 - - 18,658 161 - - - - 18,875 166 19,001 357 - -
13.50 - - 18,022 161 - - - - 18,193 178 18,363 421 - -
14.00 - - 17,559 161 - - - - 17,601 190 17,700 532 - -
14.50 17,107 161 17,196 161 - - - - 17,306 323 17,423 618 - -
15.00 16,523 161 16,639 161 - - - - 16,724 387 17,040 727 17,419 1,031
15.50 15,998 161 16,021 161 - - - - 16,138 456 16,500 815 16,966 1,175
16.00 15,584 161 15,654 161 - - - - 15,752 510 15,973 904 16,514 1,342
16.50 14,999 161 15,091 161 - - - - 15,236 617 15,503 1,073 16,083 1,481
17.00 14,503 161 14,606 161 14,693 217 - - 14,901 707 15,133 1,214 15,655 1,646
17.50 14,075 161 14,228 166 14,282 303 - - 14,375 820 14,760 1,358 15,344 1,853
18.00 13,575 161 13,696 184 13,823 425 - - 13,932 944 14,332 1,525 14,948 2,032
18.50 13,001 161 13,124 202 13,289 492 - - 13,390 1,081 13,901 1,708 14,528 2,209
19.00 12,589 164 12,733 287 12,793 603 12,839 892 12,897 1,244 13,446 1,888 14,083 2,432
19.50 12,067 192 12,224 358 12,320 697 12,378 1,028 12,557 1,404 13,078 2,062 13,700 2,652
20.00 11,552 225 11,614 433 11,708 835 12,070 1,188 12,144 1,592 12,762 2,291 13,370 2,873
21.00 10,515 317 10,684 650 10,954 1,148 11,101 1,528 11,180 1,980 11,972 2,725 12,742 3,339
22.00 9,577 458 9,798 942 9,939 1,515 10,254 1,937 10,398 2,399 11,271 3,206 12,107 3,857
23.00 8,523 704 8,715 1,300 9,052 1,922 9,478 2,385 9,825 2,884 10,623 3,716 11,445 4,368
24.00 7,535 1,038 7,961 1,718 8,397 2,417 8,750 2,878 8,990 3,384 10,031 4,255 10,873 4,956
25.00 6,585 1,456 7,119 2,200 7,621 2,945 7,907 3,430 8,359 3,969 9,405 4,841 10,358 5,543
26.00 5,614 1,925 6,517 2,764 6,868 3,517 7,247 4,004 7,740 4,537 8,905 5,419 9,866 6,138
27.00 4,729 2,474 5,676 3,392 6,228 4,155 6,661 4,644 7,193 5,180 8,363 6,078 9,335 6,798
28.00 3,909 3,130 5,005 4,069 5,652 4,822 6,126 5,301 6,686 5,815 7,872 6,719 8,918 7,444
29.00 3,200 3,896 4,415 4,853 5,124 5,571 5,638 6,053 6,333 6,516 7,493 7,401 8,463 8,105
30.00 2,530 4,792 3,919 5,674 4,637 6,397 5,162 6,851 5,835 7,247 7,015 8,148 8,004 8,840
31.00 2,014 5,719 3,397 6,495 4,142 7,222 4,691 7,689 5,368 8,053 6,581 8,964 7,586 9,684
32.00 1,577 6,689 2,924 7,342 3,665 8,015 4,240 8,478 4,958 8,911 6,189 9,787 7,210 10,449
33.00 1,206 7,668 2,510 8,226 3,255 8,907 3,839 9,338 4,520 9,730 5,784 10,619 6,824 11,287
34.00 915 8,634 2,135 9,131 2,878 9,798 3,462 10,172 4,183 10,622 5,419 11,434 6,429 12,143
35.00 681 9,641 1,809 10,079 2,539 10,679 3,099 10,979 3,824 11,496 5,097 12,276 6,128 12,981
36.00 485 10,568 1,524 11,019 2,226 11,605 2,803 11,945 3,495 12,354 4,759 13,141 5,827 13,799
37.00 337 11,657 1,266 11,991 1,946 12,546 2,501 12,855 3,219 13,250 4,423 13,991 5,495 14,641
38.00 273 12,632 1,071 12,980 1,707 13,493 2,243 13,662 2,925 14,154 4,168 14,878 5,172 15,494
39.00 - - 897 13,980 - - - - - - - - - -
40.00 - - 748 14,905 - - - - - - - - - -
DFM (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 10,791 107 - - - - - - - - - -
1.50 - - 10,691 107 - - - - - - - - - -
1.55 - - 10,591 107 - - - - - - - - - -
1.60 - - 10,492 107 - - - - - - - - - -
1.65 - - 10,392 107 - - - - - - - - - -
1.70 - - 10,292 107 - - - - - - - - - -
1.75 - - 10,192 107 - - - - - - - - - -
1.80 - - 10,092 107 - - - - - - - - - -
1.85 - - 9,992 107 - - - - - - - - - -
1.90 - - 9,892 107 - - - - - - - - - -
1.95 - - 9,794 107 - - - - - - - - - -
2.00 - - 9,694 107 - - - - - - - - - -
2.10 - - 9,494 107 - - - - 9,514 107 - - - -
2.20 - - 9,294 107 - - - - 9,314 107 - - - -
2.30 - - 9,094 107 - - - - 9,114 107 - - - -
2.40 - - 8,895 107 - - - - 8,938 107 - - - -
2.50 8,691 107 8,695 107 8,695 107 - - 8,738 149 8,910 400 9,083 629
2.60 8,491 107 8,495 107 8,507 107 - - 8,560 199 8,731 460 8,947 691
2.70 8,291 107 8,295 107 8,307 107 - - 8,382 247 8,575 504 8,791 751
2.80 8,091 107 8,096 107 8,107 107 - - 8,202 290 8,396 584 8,635 850
2.90 7,891 107 7,896 107 7,907 107 - - 8,023 336 8,235 645 8,494 920
3.00 7,691 107 7,703 109 7,707 110 - - 7,844 383 8,099 705 8,358 1,004
3.10 7,492 111 7,503 118 7,526 118 - - 7,659 420 7,942 780 8,222 1,089
3.20 7,292 122 7,303 129 7,326 176 - - 7,480 467 7,784 857 8,087 1,173
3.30 7,092 133 7,103 141 7,144 224 - - 7,323 545 7,634 941 7,951 1,247
3.40 6,892 145 6,903 154 6,959 279 - - 7,154 608 7,498 1,002 7,818 1,358
3.50 6,692 160 6,718 168 6,778 324 - - 6,992 683 7,340 1,089 7,680 1,465
3.60 6,492 175 6,518 183 6,595 379 - - 6,835 730 7,204 1,194 7,566 1,549
3.70 6,292 194 6,318 250 6,407 425 - - 6,671 829 7,072 1,281 7,451 1,655
3.80 6,092 214 6,131 310 6,225 503 6,349 681 6,500 888 6,923 1,365 7,315 1,740
3.90 5,894 239 5,943 365 6,059 553 6,191 758 6,355 988 6,787 1,470 7,207 1,852
4.00 5,694 264 5,757 421 5,871 631 6,019 848 6,198 1,066 6,671 1,554 7,072 1,978
4.10 5,494 297 5,570 477 5,703 708 5,863 925 6,051 1,157 6,535 1,656 6,971 2,084
4.20 5,294 332 5,382 533 5,538 782 5,705 1,002 5,914 1,239 6,419 1,783 6,856 2,191
4.30 5,094 372 5,194 617 5,382 858 5,558 1,094 5,765 1,330 6,283 1,888 6,762 2,316
4.40 4,894 419 5,021 674 5,209 935 5,402 1,181 5,627 1,434 6,158 1,994 6,646 2,423
4.50 4,698 470 4,845 757 5,062 1,029 5,247 1,283 5,501 1,550 6,042 2,099 6,539 2,539
4.60 4,497 558 4,670 838 4,906 1,131 5,126 1,386 5,363 1,654 5,947 2,205 6,423 2,664
4.70 4,302 639 4,498 939 4,750 1,234 4,973 1,494 5,226 1,758 5,819 2,339 6,307 2,791
4.80 4,106 721 4,331 1,023 4,598 1,334 4,835 1,598 5,097 1,874 5,703 2,463 6,222 2,916
4.90 3,910 804 4,157 1,123 4,461 1,442 4,698 1,720 4,981 1,999 5,586 2,588 6,127 3,061
5.00 3,721 887 4,001 1,224 4,305 1,567 4,566 1,845 4,843 2,104 5,470 2,713 6,031 3,186
5.25 3,240 1,137 3,618 1,503 3,954 1,855 4,248 2,129 4,539 2,405 5,241 3,017 5,802 3,489
5.50 2,793 1,416 3,243 1,799 3,648 2,177 3,942 2,465 4,273 2,746 4,981 3,350 5,563 3,842
5.75 2,357 1,734 2,909 2,130 3,345 2,504 3,677 2,785 4,009 3,067 4,739 3,710 5,354 4,202
6.00 2,022 2,076 2,595 2,487 3,048 2,861 3,381 3,147 3,750 3,415 4,541 4,041 5,176 4,553
6.25 1,699 2,456 2,303 2,884 2,803 3,237 3,155 3,503 3,527 3,790 4,321 4,420 4,979 4,907
6.50 1,438 2,860 2,034 3,283 2,558 3,619 2,927 3,890 3,284 4,164 4,121 4,796 4,783 5,302
6.75 1,196 3,328 1,812 3,696 2,333 4,010 2,702 4,280 3,093 4,552 3,926 5,168 4,614 5,678
7.00 971 3,817 1,578 4,143 2,105 4,435 2,499 4,672 2,892 4,943 3,749 5,540 4,445 6,071
7.25 790 4,310 1,399 4,586 1,914 4,857 2,302 5,096 2,706 5,345 3,594 5,949 4,291 6,443
7.50 637 4,806 1,211 5,044 1,762 5,288 2,142 5,519 2,528 5,759 3,417 6,359 4,138 6,853
7.75 525 5,303 1,058 5,497 1,581 5,740 1,968 5,934 2,371 6,181 3,269 6,765 3,964 7,263
8.00 417 5,803 921 5,974 1,433 6,178 1,818 6,386 2,230 6,614 3,115 7,173 3,842 7,684
8.25 307 6,303 798 6,441 1,311 6,630 1,684 6,824 2,085 7,033 2,983 7,590 3,713 8,076
EVG (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 35 305 46 307 61 311 69
0.10 205 57 209 75 227 103 302 122
0.15 111 91 162 115 226 167 271 204
0.20 98 165 133 174 187 247 242 287
0.25 89 265 126 267 182 287 218 374
0.30 83 365 121 365 178 378 214 397
0.35 79 465 117 465 174 473 211 487
0.40 77 565 114 565 172 569 210 581
0.45 74 665 111 665 170 667 207 675
0.50 73 765 110 765 168 766 206 771
0.55 71 865 109 865 167 865 204 870
0.60 70 965 107 965 166 965 203 967
GAC (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,752 109 - - - - - - - - - -
1.70 - - 7,552 113 - - - - - - - - - -
1.75 - - 7,354 117 - - - - - - - - - -
1.80 - - 7,154 121 - - - - - - - - - -
1.85 6,947 101 6,954 125 - - - - 6,954 173 7,032 204 7,107 326
1.90 6,747 101 6,754 129 - - - - 6,754 179 6,834 211 6,966 411
1.95 6,548 103 6,555 133 - - - - 6,554 186 6,635 218 6,810 495
2.00 6,348 109 6,355 139 6,355 162 - - 6,355 192 6,435 322 6,611 576
2.10 5,948 121 5,955 151 5,955 174 - - 5,955 206 6,098 425 6,313 660
2.20 5,548 137 5,556 163 5,556 187 5,556 208 5,607 228 5,795 519 6,011 816
2.30 5,150 155 5,156 179 5,156 210 5,200 231 5,208 348 5,440 680 5,699 1,002
2.40 4,750 182 4,758 202 4,790 231 4,800 353 4,810 527 5,128 824 5,425 1,146
2.50 4,350 216 4,359 234 4,359 353 4,402 529 4,506 621 4,855 979 5,155 1,318
2.60 3,950 263 3,978 284 3,990 471 4,044 634 4,224 782 4,572 1,161 4,873 1,512
2.70 3,551 327 3,578 409 3,626 644 3,719 790 3,864 934 4,288 1,358 4,635 1,724
2.80 3,151 415 3,206 540 3,290 812 3,423 1,001 3,648 1,141 3,959 1,574 4,396 1,947
2.90 2,755 532 2,829 717 2,951 1,021 3,090 1,198 3,343 1,330 3,751 1,804 4,135 2,160
3.00 2,363 703 2,474 943 2,673 1,226 2,817 1,394 3,083 1,558 3,531 2,015 3,945 2,410
3.10 1,982 934 2,170 1,170 2,387 1,471 2,542 1,675 2,815 1,797 3,276 2,274 3,716 2,656
3.20 1,634 1,164 1,896 1,469 2,130 1,744 2,334 1,895 2,502 2,085 3,043 2,525 3,499 2,945
3.30 1,339 1,444 1,578 1,759 1,872 2,011 2,077 2,198 2,253 2,349 2,823 2,768 3,287 3,175
3.40 1,087 1,749 1,369 2,076 1,651 2,318 1,877 2,494 2,058 2,568 2,630 3,019 3,096 3,455
3.50 863 2,136 1,156 2,414 1,416 2,644 1,647 2,814 1,876 2,923 2,430 3,330 2,914 3,742
3.60 667 2,518 935 2,775 1,268 2,967 1,468 3,099 1,668 3,277 2,279 3,639 2,767 4,000
3.70 509 2,926 766 3,163 1,070 3,319 1,335 3,451 1,527 3,585 2,126 3,959 2,618 4,304
3.80 419 3,317 656 3,517 909 3,669 1,191 3,791 1,352 3,898 1,950 4,250 2,466 4,624
3.90 352 3,719 542 3,921 822 4,041 1,048 4,141 1,263 4,234 1,800 4,562 2,309 4,916
4.00 303 4,122 427 4,298 714 4,419 905 4,507 1,074 4,540 1,668 4,899 2,205 5,207
4.10 264 4,526 292 4,674 629 4,789 806 4,852 988 4,907 1,543 5,226 2,050 5,555
4.20 236 4,900 272 5,101 519 5,189 722 5,216 898 5,314 1,429 5,564 1,914 5,886
4.30 212 5,300 258 5,478 412 5,566 - - 815 5,683 1,345 5,931 1,858 6,212
4.40 - - 243 5,906 - - - - 722 6,083 - - - -
4.50 - - 231 6,277 - - - - 633 6,446 - - - -
4.60 - - 222 6,677 - - - - 533 6,814 - - - -
4.70 - - 212 7,000 - - - - - - - - - -
GAH (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 74,860 563 - - - - - - - - - -
6.75 - - 73,222 563 - - - - - - - - - -
7.00 - - 71,737 563 - - - - - - - - - -
7.25 - - 70,514 563 - - - - - - - - - -
7.50 - - 69,264 563 - - - - - - - - - -
7.75 - - 68,013 563 - - - - - - - - - -
8.00 - - 67,316 563 - - - - - - - - - -
8.25 - - 65,512 563 - - - - - - - - - -
8.50 - - 64,262 563 - - - - - - - - - -
8.75 - - 63,010 563 - - - - - - - - - -
9.00 - - 61,759 563 - - - - - - - - - -
9.25 - - 61,302 563 - - - - - - - - - -
9.50 - - 59,255 563 - - - - 59,781 563 60,912 644 - -
9.75 - - 58,378 563 - - - - 58,531 563 59,800 933 - -
10.00 - - 56,762 563 - - - - 57,101 563 58,562 1,150 - -
10.50 - - 54,268 563 - - - - 54,586 595 56,271 1,597 - -
11.00 - - 52,176 563 - - - - 53,134 908 53,857 1,992 - -
11.50 49,198 563 49,382 563 50,050 563 - - 50,223 1,215 50,926 2,552 52,574 4,085
12.00 46,700 563 47,083 563 47,170 619 - - 48,162 1,472 49,738 3,014 50,581 4,847
12.50 44,226 563 44,859 567 45,007 697 - - 46,014 2,068 46,498 3,661 48,383 5,805
13.00 41,701 663 41,820 691 42,716 1,053 42,840 1,766 42,950 2,601 44,965 4,399 46,285 6,651
13.50 39,201 824 39,809 851 40,119 1,577 40,236 2,347 40,465 3,157 42,935 5,257 44,350 7,721
14.00 36,702 1,040 37,350 1,258 37,771 2,029 37,912 2,897 38,041 3,865 40,943 6,124 42,304 8,780
14.50 34,204 1,332 34,491 1,675 34,622 2,632 35,366 3,663 35,617 4,668 38,987 7,158 40,255 9,901
15.00 31,706 1,713 32,083 2,252 32,961 3,353 33,138 4,462 34,104 5,647 37,118 8,218 38,805 11,163
15.50 29,209 2,235 30,031 2,946 30,593 4,141 31,846 5,505 32,546 6,651 35,278 9,358 37,049 12,375
16.00 26,737 3,022 27,513 3,804 27,857 5,110 29,282 6,540 30,132 7,852 32,976 10,608 35,135 13,766
16.50 24,400 3,879 24,803 4,737 26,691 6,270 27,395 7,805 28,083 9,031 31,983 11,845 33,980 15,164
17.00 21,782 4,901 22,786 5,840 24,394 7,545 25,117 9,048 26,334 10,375 30,326 13,325 32,083 16,553
17.50 19,349 6,051 20,660 7,081 22,633 8,908 23,351 10,458 25,495 11,776 28,500 14,670 30,692 18,104
18.00 16,909 7,310 18,689 8,582 20,181 10,405 21,826 11,942 23,356 13,283 27,188 16,190 29,551 19,689
18.50 14,672 8,727 16,800 10,184 18,653 11,971 20,180 13,539 21,850 14,833 24,917 17,780 28,180 21,276
19.00 12,411 10,295 15,041 11,999 17,054 13,731 18,691 15,186 20,411 16,464 24,250 19,359 26,893 22,840
19.50 10,665 12,074 13,379 13,965 15,566 15,569 17,421 17,061 19,147 18,299 23,021 21,117 25,678 24,610
20.00 9,114 14,114 11,876 16,047 14,198 17,654 16,131 18,971 17,860 20,185 21,823 23,011 24,411 26,334
21.00 6,496 18,999 9,087 20,433 11,529 21,783 13,579 23,042 15,367 24,171 19,414 26,796 22,138 29,885
22.00 4,441 23,930 6,762 24,990 9,250 26,009 11,307 27,262 13,160 28,311 17,298 31,151 20,113 33,952
23.00 2,790 28,856 4,914 29,638 7,319 30,603 9,362 31,648 11,217 32,594 15,329 34,649 18,197 37,792
24.00 1,775 34,055 3,420 34,557 5,657 35,328 7,672 35,995 9,445 37,106 13,586 39,416 16,512 42,040
25.00 1,273 38,991 2,490 39,234 4,357 39,617 6,294 40,860 8,028 41,528 12,032 43,649 14,870 45,960
26.00 963 44,012 1,674 44,442 3,449 45,077 5,120 45,631 6,706 46,169 10,623 48,161 13,541 50,506
27.00 761 49,146 1,261 49,452 2,636 50,076 4,085 50,524 5,584 51,082 9,381 52,710 12,176 54,886
28.00 623 54,157 838 54,450 1,918 54,670 - - 4,717 55,808 8,249 57,236 11,087 59,147
29.00 563 58,913 752 59,383 - - - - 3,926 60,011 7,240 61,774 - -
GHL (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,926 123 - - - - - - - - - -
4.80 - - 9,726 123 - - - - 9,725 153 9,725 184 - -
4.90 9,526 123 9,526 125 - - - - 9,525 158 9,525 267 9,641 542
5.00 9,326 126 9,326 133 - - - - 9,325 163 9,325 335 9,474 606
5.25 8,826 150 8,826 156 8,826 156 - - 8,825 184 8,825 459 9,041 710
5.50 8,326 180 8,326 187 8,326 187 8,325 188 8,325 283 8,325 624 8,637 891
5.75 7,826 220 7,826 226 7,826 227 7,825 288 7,825 423 8,154 735 8,225 1,059
6.00 7,326 274 7,326 279 7,326 278 7,396 377 7,424 556 7,673 919 7,830 1,280
6.25 6,826 341 6,826 345 6,826 395 6,913 516 6,944 681 7,134 1,128 7,461 1,505
6.50 6,326 430 6,326 433 6,326 549 6,413 656 6,444 873 6,750 1,324 7,110 1,726
6.75 5,826 549 5,826 619 5,826 729 5,940 865 5,992 1,067 6,358 1,570 6,761 1,953
7.00 5,326 699 5,326 798 5,350 907 5,382 1,058 5,580 1,289 6,109 1,818 6,413 2,226
7.25 4,814 895 4,816 1,003 4,899 1,112 4,970 1,313 5,168 1,537 5,752 2,066 6,094 2,514
7.50 4,308 1,098 4,313 1,228 4,377 1,356 4,636 1,568 4,813 1,821 5,405 2,378 5,791 2,809
7.75 3,807 1,332 3,853 1,487 4,044 1,634 4,204 1,866 4,483 2,111 5,046 2,628 5,477 3,103
8.00 3,320 1,604 3,347 1,778 3,612 1,936 3,836 2,191 4,160 2,424 4,754 2,959 5,266 3,413
8.25 2,781 1,888 2,954 2,093 3,235 2,295 3,492 2,508 3,752 2,740 4,433 3,245 4,928 3,738
8.50 2,347 2,243 2,578 2,460 2,879 2,673 3,183 2,876 3,468 3,090 4,152 3,601 4,674 4,069
8.75 2,003 2,611 2,266 2,841 2,560 3,058 2,865 3,252 3,154 3,459 3,872 3,942 4,416 4,411
9.00 1,732 3,060 1,968 3,281 2,265 3,486 2,580 3,629 2,893 3,847 3,632 4,306 4,197 4,736
9.25 1,460 3,551 1,665 3,686 2,008 3,864 2,324 3,995 2,640 4,244 3,371 4,688 3,917 5,098
9.50 1,225 4,055 1,414 4,162 1,792 4,299 2,088 4,418 2,429 4,654 3,146 5,082 3,693 5,508
9.75 1,002 4,559 1,217 4,601 1,545 4,731 1,863 4,836 2,200 5,062 2,947 5,479 3,496 5,868
10.00 803 5,065 1,023 5,167 1,330 5,200 1,653 5,271 1,994 5,505 2,745 5,856 3,291 6,256
10.50 520 6,062 710 6,147 1,015 6,180 1,308 6,301 1,614 6,403 2,392 6,723 2,958 7,088
11.00 381 7,089 509 7,125 714 7,152 1,003 7,255 1,317 7,349 2,060 7,606 2,657 7,924
11.50 292 8,064 372 8,072 548 8,080 759 8,150 1,081 8,197 1,765 8,480 2,364 8,778
12.00 235 9,064 247 9,113 365 9,132 - - 864 9,172 1,522 9,378 2,101 9,653
12.50 195 10,064 206 10,065 246 10,124 - - 673 10,154 1,305 10,314 1,891 10,555
13.00 - - 186 11,065 - - - - - - - - - -
13.50 - - 167 12,065 - - - - - - - - - -
14.00 - - 155 13,065 - - - - - - - - - -
14.50 - - 146 14,065 - - - - - - - - - -
15.00 - - 137 15,065 - - - - - - - - - -
15.50 - - 129 16,065 - - - - - - - - - -
16.00 - - 123 17,065 - - - - - - - - - -
16.50 - - 123 18,065 - - - - - - - - - -
17.00 - - 123 19,065 - - - - - - - - - -
GJA (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 19,170 141 - - - -
4.19 18,977 141 - - - -
4.35 18,784 141 - - - -
4.52 18,536 141 - - - -
4.68 18,341 141 - - - -
4.84 18,150 141 - - - -
5.00 17,993 141 - - - -
5.16 17,762 141 - - - -
5.32 17,569 141 - - - -
5.48 17,374 141 - - - -
5.65 17,219 141 - - - -
5.81 16,943 141 - - - -
5.97 16,785 141 - - - -
6.13 16,589 141 - - - -
6.29 16,358 141 - - - -
6.45 16,162 141 - - - -
6.61 15,968 141 - - - -
6.77 15,772 141 - - - -
6.94 15,589 141 - - - -
7.10 15,393 141 - - - -
7.26 15,254 141 15,309 141 - -
7.42 14,954 141 14,956 141 - -
7.58 14,758 141 14,759 141 14,758 141
7.74 14,562 141 14,562 141 14,562 141
7.90 14,479 141 14,542 141 14,598 142
8.06 14,170 141 14,170 141 14,223 146
8.47 13,651 141 13,651 141 13,705 160
8.87 13,259 141 13,324 141 13,385 236
9.27 12,726 141 12,775 146 12,825 311
9.68 12,154 141 12,205 164 12,270 414
10.08 11,704 141 11,755 179 11,820 548
10.48 11,172 141 11,170 264 11,399 637
10.89 10,657 168 10,684 386 10,990 767
11.29 10,203 198 10,258 490 10,581 901
11.69 9,709 238 9,873 601 10,106 1,053
12.10 9,164 290 9,401 730 9,689 1,228
12.50 8,814 354 8,919 888 9,278 1,431
12.90 8,226 475 8,427 1,079 8,892 1,636
13.31 7,665 629 7,999 1,279 8,506 1,851
13.71 7,236 799 7,563 1,472 8,129 2,090
14.11 6,773 969 7,196 1,704 7,769 2,337
14.52 6,231 1,175 6,767 1,940 - -
14.92 5,822 1,392 6,390 2,206 - -
15.32 5,358 1,642 6,031 2,480 - -
15.73 4,864 1,912 - - - -
16.13 4,445 2,199 - - - -
GLI (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 5,875 68 - - - - - - - - - -
11.50 - - 5,775 68 - - - - - - - - - -
12.00 - - 5,675 68 - - - - - - - - - -
12.50 - - 5,575 68 - - - - 5,585 68 5,602 72 - -
13.00 - - 5,475 68 - - - - 5,489 68 5,507 74 - -
13.50 - - 5,375 68 - - - - 5,389 68 5,409 76 - -
14.00 5,271 68 5,275 68 - - - - 5,291 68 5,315 92 5,349 147
14.50 5,171 68 5,175 68 - - - - 5,193 68 5,217 103 5,261 169
15.00 5,092 68 5,104 68 - - - - 5,120 73 5,127 121 5,169 190
15.50 4,971 68 4,977 68 - - - - 4,997 89 5,031 141 5,079 217
16.00 4,874 75 4,879 76 - - - - 4,899 105 4,938 159 4,990 244
16.50 4,771 83 4,777 85 - - - - 4,801 129 4,846 182 4,903 272
17.00 4,671 93 4,677 96 4,683 96 - - 4,703 144 4,751 203 4,816 300
17.50 4,573 105 4,577 108 4,584 108 - - 4,599 166 4,663 228 4,730 330
18.00 4,473 120 4,477 121 4,484 135 - - 4,512 189 4,573 254 4,647 364
18.50 4,374 135 4,379 136 4,386 158 4,401 188 4,417 214 4,483 281 4,563 404
19.00 4,274 152 4,282 153 4,287 182 4,303 215 4,321 241 4,388 312 4,468 441
19.50 4,173 170 4,183 172 4,189 206 4,206 239 4,210 267 4,307 344 4,396 479
20.00 4,075 192 4,083 204 4,092 236 4,109 268 4,126 294 4,220 376 4,293 516
21.00 3,874 241 3,883 258 3,889 295 3,920 327 3,950 361 4,033 448 4,147 609
22.00 3,676 299 3,692 325 3,700 360 3,733 396 3,767 433 3,864 531 3,989 700
23.00 3,474 367 3,498 397 3,508 433 3,550 473 3,574 511 3,722 618 3,848 798
24.00 3,272 444 3,281 474 3,295 514 3,355 556 3,404 597 3,565 718 3,702 891
25.00 3,080 523 3,098 559 3,132 600 3,176 646 3,235 690 3,379 820 3,570 1,011
26.00 2,872 605 2,886 649 2,951 694 3,011 742 3,072 788 3,242 923 3,428 1,113
27.00 2,670 692 2,717 745 2,793 793 2,838 846 2,910 893 3,122 1,046 3,296 1,233
28.00 2,471 782 2,521 846 2,624 902 2,700 955 2,744 1,005 2,966 1,163 3,188 1,353
29.00 2,272 877 2,330 956 2,439 1,013 2,531 1,070 2,603 1,121 2,823 1,289 3,057 1,502
30.00 2,066 980 2,187 1,071 2,278 1,134 2,370 1,191 2,474 1,244 2,700 1,426 2,935 1,622
31.00 1,869 1,091 1,992 1,193 2,100 1,263 2,227 1,322 2,332 1,378 2,595 1,569 2,822 1,758
32.00 1,672 1,212 1,824 1,323 1,953 1,398 2,074 1,458 2,199 1,516 2,467 1,712 2,728 1,910
33.00 1,527 1,352 1,700 1,472 1,810 1,551 1,964 1,608 2,078 1,655 2,369 1,864 2,626 2,053
34.00 1,396 1,489 1,536 1,612 1,675 1,697 1,821 1,755 1,957 1,813 2,257 2,018 2,523 2,203
35.00 1,272 1,645 1,419 1,770 1,547 1,849 1,726 1,911 1,844 1,963 2,180 2,170 2,408 2,356
36.00 1,152 1,814 1,307 1,922 1,437 1,998 1,601 2,043 1,744 2,151 2,077 2,348 2,318 2,507
37.00 1,043 1,991 1,195 2,095 1,335 2,158 1,479 2,240 1,647 2,306 1,979 2,511 2,231 2,671
38.00 939 2,193 1,093 2,265 1,233 2,334 1,387 2,406 1,546 2,475 1,883 2,670 2,173 2,830
39.00 843 2,396 996 2,444 1,131 2,517 1,299 2,582 1,450 2,660 1,794 2,834 2,082 2,992
40.00 755 2,601 906 2,633 1,035 2,691 1,206 2,779 1,360 2,827 1,708 3,014 2,008 3,151
41.00 673 2,803 825 2,830 946 2,897 1,120 2,963 1,273 3,027 1,625 3,191 1,901 3,319
42.00 597 3,003 748 3,028 867 3,089 1,038 3,137 1,191 3,198 1,547 3,365 1,855 3,489
43.00 525 3,212 675 3,232 795 3,281 960 3,333 1,113 3,382 1,471 3,537 1,744 3,658
GLX (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 26,417 170 - - - - 26,417 170 26,417 170 - -
17.50 - - 25,919 170 - - - - 25,919 170 25,919 170 - -
18.00 25,399 170 25,420 170 - - - - 25,420 170 25,420 170 - -
18.50 24,899 170 24,929 170 - - - - 24,943 170 24,966 170 - -
19.00 24,399 170 24,429 170 - - - - 24,442 170 24,462 170 - -
19.50 23,900 170 23,927 170 - - - - 23,939 170 23,958 170 - -
20.00 23,400 170 23,427 170 - - - - 23,438 170 23,454 170 23,482 364
21.00 22,401 170 22,426 170 - - - - 22,433 170 22,450 239 22,465 466
22.00 21,403 170 21,427 170 - - - - 21,426 170 21,426 318 21,426 612
23.00 20,403 170 20,429 170 20,429 170 - - 20,429 170 20,429 425 20,543 794
24.00 19,403 170 19,440 170 19,444 170 - - 19,461 239 19,499 577 19,602 993
25.00 18,403 170 18,439 170 18,443 170 - - 18,459 359 18,493 743 18,730 1,215
26.00 17,403 170 17,437 170 17,439 170 17,440 310 17,452 480 17,485 960 17,881 1,496
27.00 16,405 170 16,436 170 16,435 182 16,435 434 16,762 628 16,908 1,209 17,058 1,767
28.00 15,405 170 15,439 170 15,462 279 15,470 543 15,489 820 15,807 1,466 16,260 2,108
29.00 14,405 170 14,451 190 14,461 456 14,493 751 14,521 1,084 15,121 1,787 15,516 2,445
30.00 13,406 178 13,453 341 13,483 652 13,550 978 13,598 1,356 14,104 2,124 14,772 2,850
31.00 12,406 236 12,762 480 12,823 894 12,888 1,273 12,970 1,671 13,456 2,519 14,070 3,302
32.00 11,407 321 11,458 691 11,535 1,168 11,562 1,587 11,715 2,045 12,755 2,935 13,379 3,758
33.00 10,412 442 10,749 979 10,889 1,521 10,968 1,965 11,058 2,381 12,050 3,355 12,695 4,253
34.00 9,417 665 9,627 1,327 9,883 1,894 10,006 2,381 10,248 2,839 11,319 3,839 12,084 4,746
35.00 8,426 955 8,848 1,713 8,941 2,344 9,043 2,844 9,480 3,307 10,601 4,279 11,619 5,305
36.00 7,444 1,320 7,728 2,189 7,949 2,845 8,291 3,362 9,007 3,847 9,869 4,880 10,833 5,880
37.00 6,446 1,756 6,939 2,740 7,198 3,406 7,760 3,894 8,221 4,387 9,370 5,433 10,282 6,455
38.00 5,539 2,248 6,132 3,369 6,486 4,060 6,920 4,533 7,530 5,006 8,786 6,055 9,731 7,049
39.00 4,607 2,817 5,506 4,070 5,897 4,697 6,486 5,177 6,957 5,632 8,108 6,675 9,120 7,681
40.00 3,767 3,493 4,725 4,804 5,242 5,365 5,776 5,856 6,443 6,284 7,739 7,280 8,728 8,234
41.00 3,083 4,256 4,104 5,615 4,707 6,042 5,304 6,606 5,915 6,957 7,229 7,919 8,234 8,952
42.00 2,520 5,172 3,510 6,298 4,136 6,826 4,765 7,467 5,381 7,752 6,715 8,594 7,791 9,634
43.00 2,018 6,086 3,001 7,321 3,635 7,801 4,297 8,242 4,937 8,575 6,289 9,538 7,381 10,325
44.00 1,585 7,101 2,518 8,202 3,177 8,643 3,827 9,063 4,470 9,333 5,867 10,052 7,098 11,054
45.00 1,223 8,025 2,088 8,966 2,776 9,524 3,439 9,907 4,090 10,317 5,429 10,974 6,678 11,813
46.00 911 9,090 1,728 9,876 2,395 10,414 3,043 10,773 3,696 10,929 5,067 11,823 6,298 12,567
47.00 681 10,102 1,409 10,805 2,064 11,289 2,716 11,669 3,350 11,924 4,708 12,574 5,930 13,321
48.00 452 11,037 1,127 12,006 1,773 12,281 2,361 12,557 3,038 12,900 4,333 13,380 5,622 14,133
49.00 357 12,026 916 12,759 1,508 13,135 2,095 13,452 2,727 13,546 3,994 14,204 5,252 14,940
50.00 287 13,026 735 13,933 1,285 14,026 1,859 14,129 2,460 14,394 3,702 15,246 4,959 15,755
52.50 184 15,526 410 16,166 865 16,283 1,337 16,448 1,865 16,664 3,098 17,204 4,259 17,841
55.00 170 18,026 220 18,639 543 18,711 946 18,833 1,399 18,979 2,486 19,441 3,668 19,987
57.50 170 20,526 184 21,124 389 21,159 657 21,240 1,063 21,356 2,052 21,735 3,077 22,218
60.00 - - 170 23,614 - - - - - - - - - -
62.50 - - 170 26,113 - - - - - - - - - -
GWM (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 4,086 43 - - - - - - - - - -
8.25 3,955 43 3,961 43 - - - - 3,989 50 4,066 134 - -
8.50 3,830 43 3,836 43 - - - - 3,872 54 3,904 153 4,017 262
8.75 3,705 43 3,711 43 3,716 44 - - 3,747 79 3,817 186 3,919 297
9.00 3,580 43 3,586 43 3,600 47 3,614 55 3,650 101 3,731 201 3,814 331
9.25 3,455 43 3,461 43 3,475 51 3,489 59 3,533 123 3,614 234 3,715 367
9.50 3,330 46 3,336 48 3,350 55 3,364 87 3,401 143 3,513 272 3,614 410
9.75 3,205 52 3,211 55 3,232 59 3,282 108 3,306 175 3,401 307 3,480 459
10.00 3,093 59 3,106 62 3,144 87 3,151 146 3,181 195 3,300 348 3,379 499
10.50 2,830 78 2,865 80 2,874 133 2,880 200 2,944 255 3,090 432 3,208 602
11.00 2,580 106 2,601 137 2,619 203 2,674 263 2,730 345 2,893 533 3,019 708
11.50 2,330 147 2,341 193 2,398 271 2,457 351 2,510 439 2,694 638 2,863 828
12.00 2,080 207 2,120 277 2,178 364 2,230 458 2,321 549 2,513 756 2,699 951
12.50 1,834 293 1,904 368 1,963 478 2,056 573 2,157 665 2,349 882 2,556 1,100
13.00 1,581 396 1,670 481 1,787 606 1,846 705 1,933 799 2,196 1,023 2,396 1,238
13.50 1,349 516 1,473 608 1,594 757 1,683 849 1,784 940 2,059 1,164 2,264 1,395
14.00 1,098 658 1,264 778 1,401 923 1,508 1,028 1,638 1,102 1,904 1,323 2,144 1,559
14.50 883 817 1,086 966 1,239 1,105 1,357 1,202 1,483 1,283 1,767 1,498 2,005 1,735
15.00 728 1,004 936 1,162 1,098 1,287 1,218 1,377 1,328 1,462 1,663 1,673 1,901 1,903
15.50 585 1,236 796 1,368 969 1,483 1,102 1,579 1,217 1,667 1,541 1,866 1,795 2,087
16.00 464 1,477 661 1,588 849 1,677 982 1,773 1,113 1,860 1,427 2,046 1,698 2,286
16.50 357 1,727 546 1,813 737 1,907 872 1,986 1,002 2,065 1,320 2,256 1,588 2,466
17.00 274 1,975 442 2,047 628 2,130 771 2,198 901 2,276 1,201 2,452 1,475 2,675
17.50 193 2,227 360 2,283 543 2,357 673 2,420 803 2,486 1,107 2,663 1,428 2,871
18.00 152 2,476 284 2,532 464 2,591 593 2,645 722 2,712 1,035 2,877 1,340 3,072
18.50 122 2,729 227 2,758 390 2,827 518 2,879 638 2,935 957 3,083 1,256 3,286
19.00 - - 183 3,022 - - - - 566 3,160 875 3,303 - -
19.50 - - 137 3,257 - - - - 509 3,403 806 3,525 - -
20.00 - - 107 3,527 - - - - 451 3,627 743 3,744 - -
21.00 - - 67 3,995 - - - - 348 4,099 626 4,195 - -
22.00 - - 59 4,519 - - - - 270 4,571 529 4,643 - -
23.00 - - 52 4,989 - - - - - - - - - -
HCF (Applicable Date : 13/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 51,394 313 - - - - - - - - - -
47.00 - - 50,398 313 - - - - - - - - - -
48.00 - - 49,391 313 - - - - - - - - - -
49.00 - - 48,423 313 - - - - 48,477 313 - - - -
50.00 - - 47,395 313 - - - - 47,394 313 - - - -
52.50 - - 44,897 313 - - - - 44,896 313 45,750 331 - -
55.00 - - 42,406 313 - - - - 42,404 313 43,352 387 - -
57.50 - - 39,901 313 - - - - 39,900 313 41,146 444 - -
60.00 37,347 313 37,414 313 - - - - 37,405 359 39,011 742 - -
62.50 34,863 313 34,913 313 - - - - 34,910 418 36,539 1,019 37,135 1,764
65.00 32,354 313 32,425 313 32,425 333 - - 32,660 622 34,255 1,436 34,708 2,302
67.50 29,860 313 29,924 313 29,924 410 29,921 621 30,399 919 31,735 1,968 32,383 2,936
70.00 27,373 313 27,438 362 27,452 495 27,484 912 28,136 1,365 29,268 2,560 30,209 3,730
72.50 24,864 318 24,928 446 25,031 843 25,118 1,362 25,776 1,942 26,981 3,360 28,091 4,580
75.00 22,357 482 22,458 579 22,485 1,301 22,665 1,959 22,915 2,666 24,788 4,241 26,113 5,577
77.50 19,866 761 19,987 1,084 20,126 1,970 20,367 2,782 20,760 3,549 22,198 5,239 23,697 6,672
80.00 17,366 1,244 17,554 1,757 17,791 2,877 18,186 3,775 18,724 4,577 20,402 6,410 21,948 7,861
82.50 14,876 2,005 15,208 2,751 15,573 3,987 16,128 4,961 16,788 5,757 18,644 7,659 20,353 9,167
85.00 12,398 3,007 12,937 4,061 13,483 5,305 14,192 6,206 14,964 7,131 17,014 9,016 18,770 10,520
87.50 9,968 4,137 10,915 5,532 11,682 6,734 12,396 7,689 13,257 8,628 15,474 10,510 17,348 12,019
90.00 7,632 5,489 8,871 7,327 9,842 8,399 10,856 9,316 11,704 10,237 13,982 12,033 15,921 13,547
92.50 5,571 7,449 7,020 9,272 8,167 10,207 9,303 11,051 10,248 11,931 12,655 13,740 14,653 15,192
95.00 4,187 9,880 5,389 11,453 6,678 12,290 7,864 13,046 8,871 13,789 11,329 15,448 13,370 16,886
97.50 3,062 12,338 4,029 13,665 5,388 14,362 6,627 15,032 7,683 15,708 10,195 17,300 12,286 18,662
100.00 2,093 14,827 2,911 15,969 4,281 16,522 5,535 17,115 6,594 17,690 9,065 19,176 11,150 20,498
102.50 1,354 17,327 2,037 18,325 3,346 18,759 4,549 19,264 5,566 19,782 8,102 21,152 10,190 22,367
105.00 899 19,827 1,381 20,733 2,586 21,058 3,682 21,465 4,736 21,928 7,135 23,150 9,241 24,545
107.50 620 22,327 927 23,172 1,973 23,403 2,997 23,734 3,973 24,123 6,344 24,937 8,360 26,452
110.00 446 24,844 648 25,672 1,474 25,648 2,393 25,629 3,282 25,953 5,542 27,010 7,589 28,460
112.50 335 27,350 548 28,167 1,109 28,159 1,885 28,147 2,734 28,125 4,907 29,080 6,793 30,457
115.00 313 29,850 474 30,668 818 30,667 1,503 30,658 2,228 30,642 4,262 30,814 6,170 32,471
117.50 313 32,351 412 33,186 600 33,167 - - 1,866 33,167 3,740 33,115 5,543 34,389
| |