Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGA MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD ORT PAI PEC PEN PHA
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTA XTW YZC ZAO ZJM
ZSH
A50 (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - 40,148 300 - - - - 40,282 300 40,265 387 - - 8.25 - - 38,896 300 - - - - 39,041 319 39,041 409 - - 8.50 - - 37,658 300 - - - - 37,799 341 37,799 430 - - 8.75 36,330 300 36,395 300 - - - - 36,542 361 36,542 459 - - 9.00 35,080 300 35,144 300 - - - - 35,317 381 35,317 496 35,313 599 9.25 33,831 300 33,919 300 33,986 300 34,667 345 34,708 402 34,845 534 34,990 631 9.50 32,582 300 32,638 300 32,726 319 32,839 365 32,784 438 32,830 564 32,803 665 9.75 31,334 300 31,425 300 31,498 339 32,063 385 32,092 470 32,247 596 32,366 720 10.00 30,085 300 30,179 300 30,270 358 30,987 417 31,028 499 31,215 637 31,389 996 10.50 27,586 300 27,686 325 27,782 414 27,835 478 27,852 568 27,852 959 27,847 1,479 11.00 25,089 300 25,193 383 25,277 474 25,351 547 25,353 676 25,353 1,291 25,331 2,065 11.50 22,592 350 22,699 443 22,738 567 23,572 653 23,627 808 23,842 1,778 24,045 2,826 12.00 20,084 471 20,191 548 20,283 680 21,083 794 21,139 1,549 21,382 2,592 21,608 3,602 12.50 17,596 679 18,062 691 18,182 846 18,594 1,210 18,652 2,280 18,910 3,437 19,140 4,488 13.00 15,086 1,023 15,214 1,026 15,519 1,312 15,828 1,940 15,996 3,163 16,558 4,509 17,327 5,646 13.50 12,586 1,615 12,834 1,692 13,193 2,245 13,661 2,932 13,784 4,277 14,792 5,754 15,676 6,892 14.00 10,101 2,506 10,487 2,720 10,959 3,451 11,478 4,143 12,090 5,605 12,843 7,083 14,094 8,202 14.50 7,623 3,624 8,379 4,060 9,006 4,879 9,740 5,567 10,095 7,126 11,425 8,636 12,673 9,721 15.00 5,192 5,102 6,313 5,867 7,218 6,589 8,025 7,203 8,505 8,856 9,805 10,350 11,524 11,386 15.50 3,715 7,430 4,573 8,007 5,666 8,603 6,474 9,096 7,066 10,866 8,578 12,018 10,052 13,157 16.00 2,574 9,941 3,182 10,289 4,248 10,723 5,185 11,076 5,919 12,919 7,458 13,924 8,987 15,213 16.50 1,727 12,441 2,067 12,662 3,098 12,825 4,048 13,203 4,746 14,886 6,360 15,911 7,899 17,027 17.00 1,169 14,941 1,402 15,102 2,203 15,387 3,127 15,696 3,763 17,218 5,414 18,052 7,062 19,159 17.50 834 17,451 939 17,518 1,643 17,595 2,312 18,052 2,952 19,229 4,542 20,371 6,271 21,288 18.00 628 19,952 792 20,016 1,008 20,083 1,821 20,405 2,273 21,929 3,835 22,443 5,468 23,425 18.50 496 22,454 684 22,889 877 23,045 1,293 23,155 1,788 24,379 3,142 24,671 4,793 25,687 19.00 407 25,228 604 25,434 776 25,592 914 25,705 1,498 26,307 2,649 27,403 4,111 27,914 19.50 345 27,441 543 27,518 697 27,581 822 27,629 1,185 29,218 2,216 29,753 3,603 30,207 20.00 300 29,941 494 30,016 635 30,079 749 30,129 830 31,647 1,822 32,030 3,135 32,452 21.00 300 34,959 422 35,015 542 35,065 639 35,128 724 36,556 1,247 36,742 2,293 37,231 22.00 300 39,962 371 40,014 476 40,064 560 40,116 631 41,159 861 41,738 1,790 41,950 23.00 - - 334 45,012 - - - - - - - - - - 24.00 - - 305 50,012 - - - - - - - - - - 25.00 - - 300 54,941 - - - - - - - - - - 26.00 - - 300 60,011 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - 30,416 276 - - - - - - - - - - 20.00 - - 29,853 276 - - - - 29,944 276 30,113 323 - - 21.00 - - 28,862 276 - - - - 29,091 276 29,158 419 - - 22.00 - - 27,881 276 - - - - 27,972 286 28,217 530 - - 23.00 - - 27,016 276 - - - - 27,139 296 27,436 690 - - 24.00 - - 25,853 276 - - - - 26,152 357 26,636 836 - - 25.00 - - 24,863 276 - - - - 25,069 454 25,572 1,046 - - 26.00 - - 24,052 276 - - - - 24,155 615 24,809 1,245 - - 27.00 22,822 276 22,871 276 - - - - 23,339 757 23,857 1,462 24,489 2,173 28.00 21,822 276 21,882 276 - - - - 22,382 922 23,052 1,738 23,653 2,524 29.00 20,987 291 21,100 361 - - - - 21,453 1,146 22,331 2,041 22,802 2,874 30.00 19,963 362 20,072 484 20,176 713 - - 20,302 1,411 21,485 2,378 22,053 3,239 31.00 18,963 452 19,152 649 19,226 904 19,369 1,290 19,800 1,662 20,545 2,710 21,364 3,673 32.00 17,930 571 18,035 848 18,264 1,142 18,422 1,549 18,493 2,009 19,898 3,156 20,728 4,097 33.00 16,826 725 17,052 1,096 17,218 1,413 17,355 1,889 17,802 2,338 18,788 3,535 19,881 4,512 34.00 15,846 923 16,020 1,364 16,296 1,720 16,624 2,230 16,769 2,742 18,238 3,944 19,120 5,023 35.00 14,843 1,245 15,164 1,670 15,392 2,063 15,772 2,644 16,372 3,158 17,556 4,424 18,549 5,528 36.00 13,883 1,567 14,106 2,022 14,517 2,474 14,972 3,036 15,419 3,613 16,724 4,931 17,848 6,006 37.00 12,838 1,948 13,088 2,411 13,659 2,908 13,970 3,531 14,670 4,093 16,070 5,406 17,242 6,555 38.00 11,849 2,345 12,181 2,853 12,875 3,396 13,219 4,009 14,022 4,585 15,371 5,963 16,587 7,134 39.00 10,830 2,797 11,319 3,325 12,044 3,931 12,591 4,562 13,297 5,147 14,907 6,545 15,913 7,705 40.00 9,947 3,260 10,602 3,834 11,280 4,483 11,880 5,123 12,592 5,718 14,275 7,092 15,449 8,265 41.00 8,988 3,778 9,737 4,398 10,517 5,084 11,280 5,715 11,730 6,307 13,656 7,706 14,810 8,909 42.00 8,058 4,343 9,002 4,992 9,717 5,718 10,694 6,350 11,017 6,952 12,864 8,349 14,290 9,536 43.00 7,056 4,952 8,271 5,633 9,068 6,380 9,821 7,009 10,556 7,574 12,499 8,975 13,682 10,175 44.00 6,330 5,628 7,467 6,392 8,487 7,186 9,199 7,738 10,043 8,262 11,831 9,652 13,281 10,813 45.00 5,667 6,351 6,820 7,156 7,922 7,864 8,631 8,547 9,495 9,038 11,380 10,374 12,807 11,495 46.00 5,066 7,165 6,280 7,986 7,282 8,664 8,116 9,288 8,973 9,895 10,903 11,092 12,328 12,206 47.00 4,479 7,876 5,717 8,732 6,821 9,569 7,672 10,164 8,488 10,596 10,232 11,845 11,849 12,924 48.00 3,943 8,918 5,160 9,694 6,291 10,373 7,138 10,623 7,898 11,327 9,936 12,588 11,370 13,672 49.00 3,452 9,850 4,627 10,540 5,799 11,024 6,685 11,743 7,511 12,070 9,486 13,191 10,952 14,420 50.00 3,008 10,833 4,148 11,482 5,324 11,996 6,215 12,528 7,051 12,927 9,054 14,168 10,557 15,116 52.50 2,057 13,377 3,089 13,805 4,272 14,159 5,162 14,678 6,016 15,203 8,036 15,990 9,394 17,182 55.00 1,356 15,835 2,271 16,116 3,390 16,506 4,267 16,704 5,110 17,347 7,131 18,305 8,682 19,195 57.50 863 18,340 1,630 18,390 2,675 18,846 3,512 19,272 4,321 19,652 6,309 20,391 7,874 21,280 60.00 - - 1,150 20,864 - - - - 3,636 21,963 5,581 22,450 - - 62.50 - - 826 23,357 - - - - 3,055 24,057 4,927 25,026 - - 65.00 - - 565 25,846 - - - - 2,522 26,418 4,358 27,363 - - 67.50 - - 416 28,393 - - - - 2,102 28,768 3,782 29,649 - - 70.00 - - 286 30,908 - - - - 1,753 31,166 3,391 31,664 - - 72.50 - - 276 33,379 - - - - 1,467 33,533 2,934 34,072 - - 75.00 - - 276 35,856 - - - - 1,221 36,072 2,594 36,441 - - 77.50 - - 276 38,343 - - - - 1,026 38,465 2,287 38,980 - - 80.00 - - 276 40,861 - - - - 857 40,919 - - - -

Back to Top
ACC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - 8,224 79 - - - - - - - - - - 12.00 - - 7,977 79 - - - - - - - - - - 12.50 - - 7,727 79 - - - - - - - - - - 13.00 - - 7,477 79 - - - - - - - - - - 13.50 - - 7,227 79 - - - - - - - - - - 14.00 - - 6,977 79 - - - - - - - - - - 14.50 6,717 79 6,727 79 - - - - 6,757 79 6,834 130 6,931 307 15.00 6,467 79 6,478 79 - - - - 6,523 79 6,611 177 6,697 358 15.50 6,217 79 6,290 79 6,305 79 - - 6,324 79 6,348 223 6,485 424 16.00 5,968 87 5,982 91 6,029 91 - - 6,042 112 6,141 265 6,251 497 16.50 5,718 103 5,732 107 5,800 107 - - 5,819 148 5,874 307 6,018 584 17.00 5,468 123 5,482 126 5,557 126 5,569 148 5,580 199 5,648 375 5,779 660 17.50 5,220 147 5,239 151 5,302 173 5,314 203 5,325 245 5,420 445 5,557 759 18.00 4,968 179 4,982 181 5,056 221 5,068 258 5,080 310 5,188 522 5,339 859 18.50 4,718 216 4,741 240 4,810 283 4,835 313 4,849 377 4,959 609 5,132 965 19.00 4,469 264 4,488 300 4,562 343 4,601 385 4,616 450 4,764 706 4,920 1,082 19.50 4,219 321 4,286 364 4,349 417 4,366 460 4,383 537 4,547 807 4,714 1,207 20.00 3,969 392 3,998 442 4,096 504 4,134 550 4,158 635 4,339 908 4,515 1,323 21.00 3,479 568 3,506 631 3,629 696 3,656 748 3,733 852 3,944 1,162 4,105 1,629 22.00 2,969 772 3,024 856 3,181 927 3,225 986 3,300 1,118 3,586 1,437 3,749 1,927 23.00 2,467 1,004 2,586 1,112 2,717 1,191 2,829 1,282 2,967 1,411 3,304 1,734 3,467 2,242 24.00 1,969 1,279 2,159 1,414 2,325 1,503 2,461 1,631 2,614 1,746 2,987 2,051 3,165 2,585 25.00 1,563 1,607 1,789 1,755 1,973 1,886 2,118 1,990 2,287 2,095 2,686 2,398 2,877 2,936 26.00 1,256 2,004 1,440 2,152 1,651 2,292 1,819 2,391 1,986 2,474 2,409 2,757 2,610 3,262 27.00 996 2,508 1,173 2,578 1,392 2,687 1,552 2,815 1,734 2,894 2,153 3,142 2,371 3,630 28.00 772 3,014 939 3,048 1,138 3,136 1,308 3,225 1,473 3,320 1,925 3,483 2,143 4,030 29.00 578 3,519 734 3,533 916 3,640 1,088 3,699 1,273 3,767 1,713 3,909 1,936 4,422 30.00 411 4,022 573 4,027 732 4,120 904 4,166 1,072 4,214 1,521 4,351 1,747 4,845 31.00 308 4,522 440 4,537 579 4,549 738 4,611 910 4,677 1,341 4,805 1,569 5,252 32.00 235 5,023 326 5,066 454 5,084 603 5,113 760 5,138 1,199 5,234 1,420 5,678 33.00 184 5,520 245 5,563 349 5,580 485 5,595 631 5,623 1,047 5,683 1,263 6,104 34.00 148 6,027 156 6,039 272 6,089 387 6,113 532 6,131 931 6,184 1,129 6,535 35.00 - - 130 6,534 - - - - - - - - - -

Back to Top
AIA (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 38.00 - - 42,117 305 - - - - 42,131 305 42,649 305 - - 39.00 - - 41,117 305 - - - - 41,127 305 41,163 305 - - 40.00 40,094 305 40,371 305 - - - - 40,550 305 40,680 305 - - 41.00 39,247 305 39,340 305 - - - - 39,505 305 39,638 327 - - 42.00 38,094 305 38,117 305 - - - - 38,495 305 38,852 414 - - 43.00 37,164 305 37,220 305 - - - - 37,337 305 37,910 548 - - 44.00 36,197 305 36,270 305 - - - - 36,411 305 36,545 626 37,554 1,064 45.00 35,097 305 35,354 305 35,416 305 - - 35,752 305 36,129 727 36,613 1,234 46.00 34,098 305 34,525 305 34,612 305 - - 34,763 325 34,932 868 35,324 1,405 47.00 33,098 305 33,127 305 33,133 305 33,139 305 33,147 410 33,202 1,003 34,426 1,631 48.00 32,099 305 32,357 305 32,422 305 32,487 305 32,559 498 33,456 1,140 33,613 1,815 49.00 31,101 305 31,124 305 31,124 305 31,124 305 31,550 580 31,810 1,326 32,588 2,049 50.00 30,103 305 30,125 305 30,125 305 30,125 305 30,567 708 30,721 1,521 31,667 2,324 52.50 27,603 305 27,735 305 27,783 305 27,828 506 27,892 1,092 28,371 2,102 29,842 3,001 55.00 25,116 305 25,138 305 25,147 450 25,157 844 26,156 1,593 27,050 2,777 27,289 3,829 57.50 22,604 394 22,644 568 22,641 881 22,815 1,377 22,884 2,240 24,909 3,474 25,765 4,787 60.00 20,227 632 20,360 997 20,452 1,448 20,545 2,093 21,490 2,939 22,845 4,434 23,450 5,724 62.50 17,710 1,153 17,843 1,633 17,978 2,213 18,278 3,013 19,315 3,898 20,897 5,467 22,276 6,882 65.00 15,136 1,872 15,614 2,470 15,781 3,250 15,976 4,127 17,281 4,996 18,537 6,619 19,912 8,035 67.50 12,760 2,836 13,269 3,513 13,483 4,506 14,402 5,360 15,286 6,239 17,291 7,949 18,750 9,453 70.00 10,201 3,984 10,843 4,940 11,721 5,955 12,554 6,790 13,468 7,610 15,638 9,318 17,088 10,942 72.50 7,865 5,358 8,896 6,602 9,930 7,576 10,888 8,371 11,900 9,114 14,112 10,815 15,738 12,494 75.00 5,886 7,058 7,143 8,538 8,334 9,414 9,366 10,131 10,342 10,863 12,702 12,449 14,497 14,113 77.50 4,523 9,344 5,700 10,628 6,967 11,435 8,076 12,079 9,092 12,720 11,499 14,198 13,310 15,906 80.00 3,417 11,841 4,554 13,079 5,864 13,792 6,910 14,142 7,910 14,502 10,456 16,126 12,197 17,665 82.50 2,539 14,308 3,635 15,437 4,948 16,054 5,920 16,260 6,840 16,618 9,414 18,298 11,236 19,821 85.00 1,850 16,922 2,918 17,843 4,154 18,045 4,979 18,767 5,887 18,943 8,579 20,441 10,278 21,756 87.50 1,347 19,443 2,335 20,034 3,498 20,724 4,260 20,868 5,064 21,014 7,579 22,916 9,499 23,798 90.00 973 21,766 1,888 22,653 2,980 22,935 3,593 23,062 4,296 23,215 6,900 24,488 8,622 25,992 92.50 725 24,267 1,520 25,098 2,533 25,232 3,011 25,438 3,717 25,559 6,280 26,260 8,066 27,406 95.00 562 26,766 1,259 27,233 2,193 27,751 2,564 28,007 3,137 28,239 5,690 28,576 7,355 29,593 97.50 433 29,266 1,027 30,065 1,872 30,201 2,146 30,709 2,693 30,847 5,231 31,190 6,815 32,259 100.00 326 32,115 868 32,455 1,643 32,558 1,835 33,163 2,277 33,289 4,787 33,643 6,330 34,674 102.50 315 34,292 721 34,827 1,401 35,360 1,575 35,472 1,945 35,695 4,348 36,002 5,877 36,822 105.00 305 36,777 646 37,529 1,248 37,635 1,402 37,728 1,621 37,880 4,081 38,175 5,339 38,640 107.50 - - 514 40,046 - - - - - - - - - - 110.00 - - 449 42,242 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - 7,614 77 - - - - - - - - - - 2.20 - - 7,414 77 - - - - - - - - - - 2.30 - - 7,214 77 - - - - - - - - - - 2.40 - - 7,014 77 - - - - - - - - - - 2.50 - - 6,814 77 - - - - - - - - - - 2.60 - - 6,614 77 - - - - - - - - - - 2.70 - - 6,431 77 - - - - - - - - - - 2.80 - - 6,231 77 - - - - - - - - - - 2.90 - - 6,014 77 - - - - - - - - - - 3.00 - - 5,831 79 - - - - - - - - - - 3.10 - - 5,631 83 - - - - - - - - - - 3.20 - - 5,431 87 - - - - - - - - - - 3.30 - - 5,231 91 - - - - 5,381 133 5,517 306 - - 3.40 - - 5,031 98 - - - - 5,202 141 5,339 363 - - 3.50 - - 4,831 109 - - - - 5,022 149 5,160 409 - - 3.60 - - 4,631 119 - - - - 4,822 220 4,983 460 - - 3.70 4,414 130 4,431 134 - - - - 4,642 279 4,804 512 - - 3.80 4,213 146 4,247 150 - - - - 4,442 371 4,624 591 - - 3.90 4,013 164 4,046 168 - - - - 4,261 431 4,466 666 - - 4.00 3,811 188 3,861 192 - - - - 4,079 481 4,306 745 - - 4.10 3,611 216 3,661 219 - - - - 3,917 565 4,144 824 - - 4.20 3,410 250 3,459 288 3,546 364 3,637 495 3,734 646 3,983 915 4,232 1,169 4.30 3,209 289 3,273 355 3,361 459 3,470 585 3,569 725 3,840 1,019 4,091 1,261 4.40 3,015 337 3,085 421 3,175 552 3,267 662 3,403 805 3,697 1,121 3,968 1,346 4.50 2,807 393 2,897 488 3,005 636 3,117 778 3,255 909 3,551 1,206 3,826 1,436 4.60 2,606 458 2,721 578 2,867 725 2,966 855 3,105 1,007 3,406 1,303 3,702 1,560 4.70 2,410 532 2,530 669 2,678 806 2,813 963 2,954 1,109 3,278 1,407 3,576 1,667 4.80 2,213 622 2,353 759 2,504 921 2,658 1,066 2,802 1,234 3,149 1,512 3,470 1,773 4.90 2,014 726 2,188 851 2,361 1,023 2,521 1,167 2,667 1,322 3,018 1,619 3,343 1,900 5.00 1,822 830 2,021 975 2,218 1,156 2,362 1,291 2,494 1,427 2,907 1,744 3,234 2,016 5.25 1,364 1,137 1,651 1,296 1,870 1,487 2,045 1,611 2,222 1,753 2,613 2,049 2,969 2,321 5.50 1,034 1,493 1,304 1,681 1,548 1,847 1,736 1,975 1,924 2,089 2,351 2,400 2,718 2,658 5.75 771 1,974 1,000 2,109 1,275 2,246 1,456 2,362 1,679 2,461 2,104 2,753 2,482 3,014 6.00 538 2,471 785 2,557 1,038 2,665 1,235 2,778 1,448 2,856 1,892 3,145 2,218 3,373 6.25 377 2,973 592 3,019 843 3,107 1,030 3,204 1,232 3,273 1,675 3,505 2,057 3,750 6.50 284 3,474 424 3,502 670 3,571 871 3,650 1,059 3,705 1,497 3,910 1,892 4,141 6.75 224 3,974 339 3,994 561 4,034 708 4,093 909 4,150 1,340 4,339 1,724 4,525 7.00 183 4,474 258 4,485 451 4,525 606 4,567 752 4,601 1,178 4,786 1,576 4,943 7.25 155 4,974 170 4,974 332 5,009 503 5,051 656 5,067 1,036 5,219 1,424 5,392 7.50 134 5,474 155 5,474 258 5,494 393 5,519 557 5,551 922 5,665 1,294 5,819 7.75 119 5,974 143 5,974 174 5,994 326 6,002 453 6,010 835 6,125 1,188 6,263 8.00 107 6,474 134 6,474 162 6,474 - - 389 6,510 749 6,585 1,082 6,704 8.25 98 6,974 126 6,974 153 6,974 - - 324 6,974 658 7,035 971 7,158

Back to Top
ALB (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 55.00 - - - - - - 37,064 314 - - - - 37,194 314 - - - - 57.50 - - - - - - 35,813 314 - - - - 36,524 314 - - - - 60.00 - - - - - - 34,923 314 - - - - 35,113 314 - - - - 62.50 - - - - - - 33,779 314 - - - - 34,312 319 - - - - 65.00 - - - - - - 32,189 314 - - - - 32,900 349 33,579 926 - - 67.50 - - - - - - 31,450 314 - - - - 31,933 459 32,419 1,136 - - 70.00 - - - - - - 29,578 314 - - - - 30,810 612 31,013 1,417 - - 72.50 - - - - - - 28,338 314 - - - - 28,849 794 30,216 1,685 - - 75.00 - - - - - - 27,668 314 - - - - 27,965 1,007 29,065 2,040 - - 77.50 - - - - - - 26,209 314 - - - - 26,947 1,260 27,942 2,380 - - 80.00 - - - - 24,530 314 24,908 341 25,260 618 - - 25,639 1,565 26,806 2,793 27,599 4,015 82.50 - - - - 23,354 354 23,625 463 23,909 841 - - 24,105 1,898 25,775 3,228 26,219 4,563 85.00 - - - - 22,130 462 22,255 660 22,527 1,084 - - 23,604 2,275 24,081 3,578 25,710 5,095 87.50 - - - - 20,781 610 20,847 900 21,132 1,398 - - 22,170 2,710 23,245 4,125 24,286 5,624 90.00 - - - - 19,579 805 19,726 1,175 20,303 1,764 - - 21,389 3,163 22,340 4,632 23,870 6,238 92.50 18,231 989 - - 18,464 1,111 18,858 1,514 19,294 2,172 19,804 2,944 20,334 3,629 21,671 5,186 22,954 6,866 95.00 17,006 1,356 17,114 1,397 17,177 1,476 17,374 1,909 18,145 2,659 18,639 3,442 19,307 4,110 20,739 5,797 21,894 7,482 97.50 15,756 1,793 15,771 1,809 15,802 1,908 16,457 2,353 16,650 3,111 17,681 3,990 18,310 4,728 19,965 6,409 21,315 8,149 100.00 14,506 2,275 14,570 2,284 14,627 2,386 15,300 2,833 15,952 3,693 16,506 4,601 17,202 5,328 18,969 7,045 20,499 8,883 102.50 13,258 2,772 13,283 2,788 13,340 2,906 14,048 3,369 14,464 4,297 15,192 5,227 15,875 6,002 18,264 7,762 19,269 9,575 105.00 11,979 3,271 12,031 3,311 12,076 3,473 12,982 3,988 13,700 5,004 14,323 5,936 15,310 6,696 17,455 8,470 18,972 10,275 107.50 10,724 3,779 10,777 3,866 10,931 4,086 11,921 4,700 12,582 5,706 13,434 6,644 14,654 7,401 16,161 9,170 18,120 11,073 110.00 9,469 4,311 9,510 4,473 9,799 4,759 10,916 5,503 11,999 6,506 12,715 7,432 13,683 8,196 15,921 9,984 17,450 11,861 112.50 8,171 4,905 8,279 5,146 8,605 5,498 9,952 6,346 10,981 7,303 11,909 8,217 12,818 8,980 15,194 10,764 16,830 12,648 115.00 6,828 5,606 7,068 5,907 7,560 6,318 9,047 7,226 10,067 8,180 11,245 9,066 12,214 9,800 14,288 11,544 16,208 13,434 117.50 5,865 6,454 6,208 6,774 6,627 7,135 8,212 8,233 9,398 9,100 10,512 9,989 11,491 10,710 13,824 12,399 15,596 14,285 120.00 5,116 7,800 5,422 7,833 5,820 8,175 7,440 9,241 8,571 10,086 9,834 10,907 10,831 11,611 12,862 13,336 14,979 15,160 122.50 4,489 9,105 4,721 9,100 5,086 9,315 6,670 10,247 7,953 11,061 9,148 11,893 10,162 12,627 12,549 14,232 14,364 16,034 125.00 3,936 10,350 4,092 10,367 4,420 10,525 5,949 11,364 7,273 12,138 8,493 12,950 9,522 13,549 11,950 15,215 13,774 16,869 127.50 3,419 11,651 3,520 11,629 3,814 11,704 5,291 12,552 6,631 13,224 7,873 13,979 8,917 14,633 11,377 16,130 13,261 17,765 130.00 2,915 12,903 2,991 12,888 3,264 12,942 4,676 13,647 6,033 14,266 7,285 14,958 8,343 15,629 10,821 17,138 12,745 18,717 132.50 2,422 14,153 2,498 14,146 2,772 14,209 4,114 14,771 5,476 15,084 6,732 16,117 7,791 16,613 10,294 18,427 12,235 19,626 135.00 1,954 15,376 2,054 15,391 2,325 15,485 3,606 15,828 4,957 16,519 6,215 17,211 7,277 17,665 9,785 19,396 11,706 20,548 137.50 1,539 16,626 1,606 16,643 1,921 16,679 3,153 17,068 4,476 17,699 5,725 18,109 6,782 18,688 9,302 20,010 11,217 21,867 140.00 1,195 17,898 1,289 17,898 1,583 17,925 2,734 18,142 4,028 18,851 5,267 19,470 6,322 19,665 8,834 21,189 10,794 22,523 142.50 924 19,153 - - 1,261 19,229 2,367 19,564 3,619 20,062 4,839 20,566 5,886 20,915 8,388 22,390 10,385 23,537 145.00 - - - - 1,018 20,466 2,038 20,866 3,244 21,238 - - 5,476 22,234 7,964 23,586 9,954 24,405 147.50 - - - - 778 21,666 1,755 22,104 2,910 22,430 - - 5,086 23,342 7,561 24,638 9,507 25,954 150.00 - - - - 586 23,075 1,493 23,288 2,599 23,660 - - 4,719 24,493 7,168 25,204 9,081 26,626 152.50 - - - - 491 24,231 1,279 24,607 2,317 24,904 - - 4,379 25,503 6,797 26,488 8,751 27,472 155.00 - - - - 417 25,403 1,077 25,436 2,052 25,844 - - 4,065 26,857 6,447 27,967 8,421 29,056 157.50 - - - - 357 26,683 916 26,771 1,823 27,326 - - 3,762 28,053 6,112 28,770 8,064 29,792 160.00 - - - - 314 28,016 779 28,173 1,621 28,572 - - 3,483 29,017 5,787 30,014 7,713 31,054 162.50 - - - - 314 29,237 670 29,637 1,429 29,790 - - 3,217 30,080 5,481 30,795 7,366 32,298 165.00 - - - - 314 30,512 558 30,664 1,271 30,781 - - 2,980 31,559 5,193 32,447 7,056 33,174 167.50 - - - - 314 31,653 485 32,089 1,107 32,281 - - 2,748 32,550 4,917 33,336 6,788 34,385 170.00 - - - - 314 32,967 411 33,083 989 33,180 - - 2,535 33,849 4,654 34,648 6,519 35,541 172.50 - - - - 314 34,349 331 34,542 866 34,688 - - 2,344 34,934 4,404 36,045 6,242 36,412 175.00 - - - - 314 35,403 314 35,421 771 36,004 - - 2,162 36,254 4,169 36,726 5,973 37,511 177.50 - - - - 314 36,653 314 36,653 672 36,653 - - 1,991 36,947 3,940 37,713 5,725 38,969 180.00 - - - - 314 38,013 314 38,422 609 38,574 - - 1,833 38,830 3,728 39,126 5,445 39,836 182.50 - - - - 314 39,416 314 39,630 - - - - 1,687 40,037 3,523 40,332 5,223 40,872 185.00 - - - - 314 40,403 314 40,403 - - - - 1,557 41,127 3,336 41,457 5,027 41,838 187.50 - - - - 314 41,692 314 41,917 - - - - 1,422 42,226 3,146 42,480 4,823 43,900 190.00 - - - - 314 43,143 314 43,334 - - - - 1,305 43,693 2,978 44,030 4,637 45,111 192.50 - - - - 314 44,192 314 44,277 - - - - 1,207 44,568 2,820 44,913 - - 195.00 - - - - 314 45,446 314 45,531 - - - - 1,107 46,205 2,658 46,541 - - 197.50 - - - - 314 46,660 314 46,701 - - - - 1,030 47,159 2,521 47,389 - - 200.00 - - - - 314 47,903 314 47,903 - - - - 954 48,516 2,383 48,750 - - 205.00 - - - - - - 314 50,403 - - - - 792 50,616 2,113 51,161 - - 210.00 - - - - - - 314 53,166 - - - - 690 53,554 1,900 53,778 - - 215.00 - - - - - - 314 55,604 - - - - 585 55,842 1,678 56,087 - - 220.00 - - - - - - 314 57,903 - - - - 472 58,018 1,510 58,154 - -

Back to Top
ALC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - 9,313 93 - - - - 9,425 98 9,450 121 - - 3.00 - - 9,108 93 - - - - 9,225 101 9,252 127 - - 3.10 - - 8,953 93 - - - - 8,976 106 8,996 134 - - 3.20 - - 8,811 93 - - - - 8,849 111 8,884 139 - - 3.30 8,497 93 8,513 93 - - - - 8,577 117 8,598 146 - - 3.40 8,331 93 8,392 93 - - - - 8,428 123 8,457 151 - - 3.50 8,097 93 8,173 93 - - - - 8,204 129 8,233 158 - - 3.60 7,944 93 7,973 93 - - - - 8,005 134 8,033 167 - - 3.70 7,757 93 7,792 93 - - - - 7,830 141 7,864 176 8,008 383 3.80 7,497 93 7,535 95 - - - - 7,578 146 7,604 187 7,842 431 3.90 7,297 93 7,313 99 - - - - 7,378 155 7,404 263 7,670 492 4.00 7,128 93 7,173 105 - - - - 7,209 164 7,272 328 7,361 548 4.10 6,904 93 6,973 110 - - - - 7,009 174 7,074 385 7,226 629 4.20 6,728 98 6,755 115 6,768 139 - - 6,780 183 6,876 445 7,101 681 4.30 6,504 105 6,512 121 6,541 147 - - 6,580 191 6,705 505 6,902 737 4.40 6,304 114 6,312 127 6,412 155 - - 6,436 270 6,506 553 6,751 817 4.50 6,115 123 6,136 135 6,141 163 6,225 187 6,236 335 6,308 605 6,557 867 4.60 5,939 134 5,973 143 6,013 171 6,025 200 6,038 399 6,168 669 6,413 947 4.70 5,737 147 5,791 153 5,853 179 5,870 279 5,888 460 5,993 720 6,259 1,022 4.80 5,504 162 5,511 166 5,613 192 5,626 352 5,641 511 5,838 799 6,234 1,102 4.90 5,313 179 5,391 183 5,413 270 5,428 415 5,466 573 5,713 886 5,970 1,182 5.00 5,113 199 5,189 203 5,312 343 5,333 476 5,357 632 5,493 966 5,839 1,283 5.25 4,603 264 4,705 311 4,754 479 4,814 638 4,898 847 5,145 1,163 5,473 1,515 5.50 4,139 359 4,187 457 4,272 648 4,390 861 4,441 1,052 4,793 1,408 5,130 1,764 5.75 3,635 490 3,793 634 3,928 873 4,000 1,102 4,052 1,276 4,418 1,654 4,825 2,037 6.00 3,112 698 3,297 863 3,540 1,114 3,691 1,356 3,728 1,544 4,101 1,940 4,517 2,313 6.25 2,652 924 2,888 1,142 3,179 1,395 3,301 1,642 3,366 1,858 3,833 2,238 4,270 2,612 6.50 2,156 1,206 2,502 1,456 2,755 1,713 2,915 1,965 3,064 2,191 3,549 2,579 3,993 2,940 6.75 1,730 1,526 2,174 1,820 2,448 2,074 2,626 2,341 2,779 2,539 3,274 2,908 3,763 3,264 7.00 1,398 1,906 1,858 2,223 2,174 2,453 2,356 2,707 2,519 2,898 3,036 3,270 3,527 3,616 7.25 1,125 2,350 1,573 2,644 1,890 2,846 2,101 3,108 2,288 3,296 2,805 3,599 3,312 4,013 7.50 884 2,824 1,300 3,070 1,642 3,267 1,850 3,503 2,079 3,689 2,623 4,041 3,117 4,372 7.75 683 3,325 1,095 3,502 1,408 3,691 1,624 3,943 1,827 4,103 2,412 4,460 2,922 4,781 8.00 509 3,825 881 3,976 1,219 4,129 1,422 4,369 1,642 4,519 2,206 4,854 2,725 5,192 8.25 371 4,311 722 4,456 1,051 4,588 1,231 4,821 1,465 4,941 2,043 5,294 2,545 5,565 8.50 300 4,811 600 4,936 878 5,053 1,078 5,267 1,316 5,385 1,843 5,706 2,395 5,996 8.75 250 5,313 472 5,411 767 5,525 932 5,715 1,165 5,830 1,723 6,136 2,223 6,393 9.00 212 5,811 389 5,912 656 6,009 835 6,215 1,028 6,272 1,577 6,578 2,078 6,841

Back to Top
ALH (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.90 - - 7,488 91 - - - - - - - - - - 1.95 - - 7,367 91 - - - - - - - - - - 2.00 - - 7,268 91 - - - - - - - - - - 2.10 - - 7,068 91 - - - - - - - - - - 2.20 - - 6,868 91 - - - - - - - - - - 2.30 - - 6,673 91 - - - - 6,720 94 - - - - 2.40 - - 6,487 93 - - - - 6,520 99 - - - - 2.50 - - 6,273 99 - - - - 6,320 103 - - - - 2.60 - - 6,087 110 - - - - 6,139 110 - - - - 2.70 - - 5,885 121 - - - - 5,920 121 - - - - 2.80 - - 5,699 133 - - - - 5,739 133 - - - - 2.90 - - 5,512 147 - - - - 5,539 147 - - - - 3.00 - - 5,285 164 - - - - 5,356 208 5,452 459 - - 3.10 - - 5,073 184 - - - - 5,173 262 5,309 537 - - 3.20 - - 4,873 207 - - - - 4,991 319 5,109 587 - - 3.30 4,663 230 4,673 234 4,692 234 - - 4,807 405 4,945 660 5,148 858 3.40 4,463 262 4,475 266 4,505 266 - - 4,623 463 4,781 737 4,985 957 3.50 4,263 300 4,317 303 4,333 341 - - 4,437 511 4,617 816 4,841 1,041 3.60 4,061 344 4,092 345 4,105 437 - - 4,236 568 4,469 912 4,696 1,141 3.70 3,865 393 3,881 393 3,929 505 - - 4,100 681 4,321 1,009 4,569 1,245 3.80 3,664 449 3,691 477 3,741 572 - - 3,913 760 4,173 1,089 4,423 1,353 3.90 3,461 513 3,473 558 3,552 641 3,625 740 3,741 872 4,005 1,207 4,295 1,436 4.00 3,263 583 3,316 639 3,375 731 3,515 825 3,569 950 3,872 1,295 4,167 1,559 4.10 3,060 659 3,103 738 3,197 823 3,324 910 3,431 1,079 3,740 1,420 4,037 1,659 4.20 2,861 738 2,919 822 3,078 915 3,196 1,015 3,291 1,161 3,605 1,543 3,907 1,766 4.30 2,659 830 2,723 907 2,867 1,024 2,987 1,134 3,150 1,264 3,491 1,648 3,795 1,911 4.40 2,459 921 2,547 1,021 2,686 1,132 2,840 1,239 3,008 1,387 3,373 1,760 3,683 2,023 4.50 2,253 1,013 2,408 1,135 2,598 1,258 2,694 1,367 2,848 1,532 3,258 1,905 3,569 2,181 4.60 2,055 1,129 2,219 1,251 2,395 1,380 2,546 1,492 2,742 1,676 3,139 2,036 3,456 2,288 4.70 1,856 1,233 2,055 1,389 2,258 1,505 2,489 1,640 2,615 1,824 3,040 2,161 3,361 2,432 4.80 1,683 1,349 1,905 1,529 2,119 1,643 2,321 1,784 2,470 1,968 2,922 2,308 3,287 2,557 4.90 1,531 1,489 1,753 1,657 1,999 1,780 2,187 1,945 2,381 2,094 2,842 2,433 3,150 2,656 5.00 1,403 1,641 1,617 1,821 1,860 1,933 2,094 2,100 2,251 2,273 2,762 2,613 3,075 2,853 5.25 1,109 2,092 1,304 2,215 1,572 2,354 1,806 2,504 1,997 2,629 2,467 2,924 2,852 3,230 5.50 867 2,616 1,046 2,680 1,301 2,794 1,557 2,925 1,782 3,062 2,317 3,357 2,671 3,617 5.75 654 3,111 846 3,152 1,071 3,252 1,324 3,377 1,540 3,497 2,054 3,782 2,465 4,042 6.00 508 3,609 674 3,654 893 3,735 1,139 3,822 1,340 3,944 1,902 4,235 2,277 4,444 6.25 401 4,112 533 4,144 709 4,208 946 4,299 1,163 4,382 1,748 4,674 2,110 4,886 6.50 325 4,612 388 4,615 593 4,663 811 4,740 1,008 4,850 1,593 5,114 1,941 5,310 6.75 271 5,116 280 5,116 476 5,185 673 5,223 882 5,316 1,435 5,566 1,792 5,731 7.00 231 5,619 240 5,629 403 5,680 568 5,689 753 5,795 1,299 6,018 1,667 6,171 7.25 200 6,113 210 6,131 329 6,149 503 6,192 656 6,283 1,191 6,450 1,540 6,639 7.50 178 6,615 186 6,633 - - - - 556 6,773 1,080 6,915 - - 7.75 - - 167 7,135 - - - - 495 7,252 969 7,389 - - 8.00 - - 153 7,619 - - - - 435 7,721 886 7,853 - - 8.25 - - 141 8,127 - - - - 373 8,199 - - - - 8.50 - - 131 8,620 - - - - 310 8,713 - - - - 8.75 - - 122 9,116 - - - - 240 9,184 - - - - 9.00 - - 115 9,620 - - - - 160 9,683 - - - - 9.25 - - 109 10,129 - - - - 155 10,173 - - - - 9.50 - - 105 10,616 - - - - 150 10,675 - - - - 9.75 - - 102 11,129 - - - - 145 11,160 - - - - 10.00 - - 98 11,616 - - - - 141 11,644 - - - -

Back to Top
AMC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 27.00 - - 46,040 331 - - - - - - - - - - 28.00 - - 44,052 331 - - - - - - - - - - 29.00 - - 42,057 331 - - - - 42,291 377 42,653 520 - - 30.00 - - 40,036 331 - - - - 40,365 416 40,685 589 - - 31.00 - - 38,067 331 - - - - 38,291 454 38,618 658 - - 32.00 - - 36,105 331 - - - - 36,373 518 36,638 915 - - 33.00 34,588 331 34,918 331 - - - - 35,311 586 35,409 1,147 - - 34.00 32,536 331 32,862 332 - - - - 33,247 653 33,286 1,504 32,914 2,362 35.00 29,959 331 30,826 380 - - - - 31,209 935 31,394 1,895 30,938 2,845 36.00 28,419 331 28,729 445 28,898 599 29,000 736 29,071 1,186 28,653 2,368 28,997 3,477 37.00 25,967 372 26,094 514 26,230 702 26,531 1,157 26,382 1,636 26,746 2,892 27,642 4,132 38.00 23,967 490 24,067 611 24,206 814 24,638 1,517 24,385 2,051 24,694 3,557 26,587 4,784 39.00 21,965 663 22,701 726 22,890 1,138 23,004 2,016 23,278 2,651 24,686 4,297 26,027 5,618 40.00 20,231 920 20,522 924 20,670 1,698 20,712 2,636 21,602 3,380 23,123 5,044 24,579 6,427 41.00 17,967 1,302 18,420 1,436 18,521 2,329 18,779 3,360 19,963 4,140 21,643 5,934 23,188 7,401 42.00 15,967 1,848 16,447 2,032 16,939 3,097 17,322 4,208 18,019 5,071 20,189 6,859 21,846 8,337 43.00 14,060 2,557 14,534 2,874 15,231 4,019 16,092 5,167 16,586 5,987 18,821 7,899 20,530 9,421 44.00 12,065 3,389 12,722 3,916 13,495 5,103 14,581 6,247 15,202 7,080 17,490 8,990 19,298 10,506 45.00 10,064 4,295 11,076 5,150 11,916 6,314 13,125 7,427 14,056 8,255 16,232 10,152 18,108 11,674 46.00 8,129 5,357 9,393 6,533 10,484 7,636 11,772 8,622 12,755 9,477 15,027 11,376 16,954 12,915 47.00 6,312 6,743 7,926 8,045 9,143 9,029 10,486 10,002 11,512 10,826 13,872 12,641 15,863 14,121 48.00 5,067 8,630 6,574 9,596 7,887 10,570 9,270 11,440 10,347 12,194 12,792 14,001 14,811 15,476 49.00 4,055 10,584 5,406 11,403 6,783 12,185 8,084 12,915 9,268 13,859 11,767 15,361 13,823 16,841 50.00 3,173 12,559 4,308 13,049 5,779 13,869 7,050 14,505 8,265 15,176 10,783 16,854 12,881 18,206 52.50 1,509 17,549 2,253 18,004 3,598 18,438 4,996 19,008 6,130 19,578 8,595 20,644 10,711 21,879 55.00 756 22,549 1,202 23,136 2,076 23,390 3,299 23,609 4,385 23,821 6,761 24,679 8,838 26,405 57.50 441 27,549 736 27,549 1,226 27,998 2,170 28,392 3,057 28,991 5,305 29,808 7,225 30,716 60.00 331 32,549 574 32,733 803 32,855 1,364 33,724 2,069 34,113 3,983 34,646 5,885 35,145 62.50 331 37,549 469 37,718 659 37,850 820 38,708 1,384 39,162 3,086 39,697 4,776 40,128 65.00 331 42,693 396 42,881 558 43,033 695 43,669 1,062 43,847 2,294 44,304 3,796 44,747 67.50 - - 343 47,660 - - - - - - - - - - 70.00 - - 331 52,549 - - - - - - - - - - 72.50 - - 331 57,625 - - - - - - - - - - 75.00 - - 331 62,549 - - - - - - - - - - 77.50 - - 331 67,549 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 49.00 - - 9,621 73 - - - - - - - - - - 50.00 - - 9,404 73 - - - - - - - - - - 52.50 - - 8,905 73 - - - - 8,909 77 9,018 180 - - 55.00 - - 8,411 73 - - - - 8,407 84 8,481 251 - - 57.50 - - 7,929 73 - - - - 7,948 127 8,084 334 - - 60.00 - - 7,429 73 - - - - 7,448 187 7,559 431 - - 62.50 - - 6,911 73 - - - - 6,919 271 7,185 561 - - 65.00 6,402 73 6,433 75 6,442 151 - - 6,457 361 6,767 702 7,000 1,001 67.50 5,902 73 5,910 128 6,019 229 6,035 351 6,057 487 6,330 865 6,567 1,176 70.00 5,417 97 5,436 205 5,523 336 5,539 481 5,564 636 5,903 1,049 6,190 1,375 72.50 4,949 144 4,981 311 5,000 473 5,017 631 5,037 810 5,503 1,247 5,834 1,597 75.00 4,404 248 4,493 451 4,543 626 4,567 807 4,659 1,005 5,156 1,480 5,490 1,865 77.50 3,934 385 3,973 616 4,039 825 4,065 1,021 4,264 1,217 4,804 1,683 5,162 2,080 80.00 3,433 566 3,506 822 3,629 1,055 3,707 1,256 3,945 1,484 4,464 1,984 4,814 2,324 82.50 2,931 781 3,056 1,065 3,178 1,324 3,277 1,526 3,590 1,755 4,137 2,255 4,550 2,642 85.00 2,433 1,031 2,600 1,364 2,786 1,625 2,988 1,826 3,247 2,058 3,841 2,561 4,263 2,935 87.50 1,982 1,325 2,209 1,714 2,436 1,951 2,663 2,146 2,891 2,366 3,481 2,870 4,012 3,250 90.00 1,604 1,666 1,863 2,100 2,122 2,320 2,357 2,497 2,640 2,671 3,283 3,145 3,761 3,553 92.50 1,300 2,049 1,559 2,513 1,852 2,712 2,105 2,881 2,337 3,066 2,973 3,484 3,536 3,876 95.00 1,032 2,506 1,279 2,930 1,589 3,151 1,846 3,216 2,087 3,388 2,737 3,848 3,306 4,255 97.50 796 2,986 1,028 3,387 1,345 3,484 1,610 3,724 1,860 3,770 2,524 4,232 3,041 4,609 100.00 602 3,473 815 3,825 1,142 4,010 1,407 4,146 1,655 4,265 2,346 4,614 2,882 5,031 102.50 441 3,973 639 4,338 959 4,439 1,209 4,585 1,488 4,697 2,161 5,021 2,686 5,416 105.00 315 4,471 498 4,725 793 4,917 1,048 4,943 1,295 5,147 1,985 5,425 2,514 5,795 107.50 219 4,973 381 5,279 662 5,364 894 5,486 1,141 5,573 1,804 5,835 2,342 6,213 110.00 148 5,473 290 5,729 542 5,813 768 5,973 997 6,002 1,634 6,270 2,131 6,617 112.50 97 5,973 213 6,224 441 6,307 648 6,446 877 6,481 1,488 6,716 1,997 7,023 115.00 77 6,489 166 6,757 355 6,771 544 6,923 759 6,943 1,354 7,145 1,862 7,441 117.50 73 6,973 117 7,206 292 7,331 - - 669 7,407 1,241 7,634 1,718 7,864 120.00 73 7,473 84 7,741 - - - - 574 7,866 1,128 8,086 1,600 8,312 122.50 73 7,979 75 8,203 - - - - 504 8,364 1,020 8,537 1,497 8,744 125.00 - - 73 8,809 - - - - 434 8,870 935 8,994 - - 127.50 - - 73 9,210 - - - - - - - - - - 130.00 - - 73 9,701 - - - - - - - - - - 132.50 - - 73 10,210 - - - - - - - - - - 135.00 - - 73 10,701 - - - - - - - - - -

Back to Top
BCM (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - 3,350 36 - - - - - - - - - - 4.30 - - 3,250 37 - - - - 3,278 59 - - - - 4.40 - - 3,150 39 - - - - 3,178 61 - - - - 4.50 - - 3,050 41 - - - - 3,077 64 - - - - 4.60 - - 2,950 44 - - - - 2,977 67 - - - - 4.70 - - 2,849 45 - - - - 2,876 69 2,873 93 - - 4.80 2,748 33 2,750 47 - - - - 2,773 73 2,774 97 2,773 117 4.90 2,648 33 2,650 49 2,666 60 2,663 68 2,670 77 2,756 104 2,772 124 5.00 2,544 33 2,550 51 2,566 63 2,564 72 2,570 81 2,657 111 2,672 166 5.25 2,294 40 2,300 60 2,314 72 2,332 81 2,382 93 2,422 128 2,443 260 5.50 2,044 49 2,052 68 2,082 85 2,082 97 2,134 109 2,192 214 2,213 340 5.75 1,794 65 1,805 84 1,834 101 1,832 115 1,913 129 1,955 304 1,981 433 6.00 1,544 91 1,553 101 1,598 123 1,631 197 1,677 214 1,723 387 1,777 537 6.25 1,296 133 1,317 160 1,362 232 1,384 272 1,462 326 1,521 510 1,589 646 6.50 1,046 205 1,094 246 1,142 342 1,176 389 1,264 440 1,327 646 1,424 781 6.75 798 307 871 378 957 468 1,006 526 1,066 581 1,151 794 1,271 934 7.00 564 449 674 544 778 622 823 680 906 732 995 944 1,142 1,104 7.25 395 658 503 741 614 816 683 864 754 920 848 1,112 998 1,278 7.50 268 906 372 954 478 1,015 555 1,060 621 1,104 713 1,297 898 1,457 7.75 177 1,156 260 1,188 368 1,240 442 1,273 513 1,309 602 1,513 796 1,635 8.00 125 1,412 179 1,432 284 1,466 349 1,490 410 1,526 503 1,714 688 1,839 8.25 93 1,663 123 1,682 214 1,698 263 1,721 331 1,756 413 1,917 600 1,995 8.50 73 1,914 107 1,942 132 1,958 190 1,970 241 1,996 353 2,110 539 2,242 8.75 60 2,178 93 2,200 117 2,218 136 2,230 194 2,246 287 2,311 457 2,454 9.00 53 2,435 84 2,460 105 2,476 123 2,490 141 2,506 214 2,588 400 2,675 9.25 48 2,692 77 2,719 97 2,736 112 2,750 129 2,766 160 2,776 345 2,893 9.50 44 2,942 72 2,969 89 2,986 104 3,000 120 3,014 146 3,023 312 3,125 9.75 41 3,161 67 3,174 84 3,186 - - 112 3,218 139 3,270 245 3,354

Back to Top
BEA (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.00 - - 1,345 9 - - - - - - - - - - 7.25 - - 1,295 9 - - - - - - - - - - 7.50 - - 1,245 9 - - - - 1,245 13 - - - - 7.75 - - 1,195 9 - - - - 1,195 13 1,196 19 - - 8.00 1,144 9 1,145 9 - - - - 1,145 15 1,146 20 - - 8.25 1,094 9 1,095 9 - - - - 1,095 16 1,096 21 1,099 34 8.50 1,044 9 1,045 11 - - - - 1,045 17 1,046 23 1,049 43 8.75 994 9 995 12 995 15 995 17 995 19 996 33 999 56 9.00 944 9 945 13 945 16 945 19 945 21 946 43 949 65 9.25 894 9 895 13 895 17 895 20 895 23 896 56 900 81 9.50 844 9 845 16 845 20 845 23 845 34 846 65 849 98 9.75 794 12 795 17 795 21 795 33 795 43 795 81 810 112 10.00 744 13 745 20 745 33 745 43 745 57 744 93 768 129 10.50 644 20 645 27 645 51 645 66 645 87 661 129 677 168 11.00 544 31 545 59 548 84 548 104 554 125 583 175 625 216 11.50 444 52 448 97 452 124 458 147 471 171 513 225 560 268 12.00 346 90 356 153 363 181 375 203 396 227 448 282 499 319 12.50 250 142 268 219 286 245 306 264 330 292 388 339 444 380 13.00 170 208 196 300 220 322 246 339 273 361 336 406 393 447 13.50 114 301 135 385 165 402 193 418 221 438 289 480 346 518 14.00 73 398 89 474 121 488 149 501 183 518 242 556 296 591 14.50 43 499 58 569 86 580 113 588 145 602 204 635 263 682 15.00 29 599 38 671 64 676 86 684 113 694 175 734 228 749 15.50 21 701 24 769 47 774 65 778 91 784 149 824 198 835 16.00 16 801 21 867 35 872 48 874 71 879 122 918 175 929 16.50 13 901 19 967 24 970 37 971 57 974 101 1,016 149 1,024 17.00 11 1,001 17 1,065 21 1,070 25 1,071 39 1,072 83 1,114 131 1,122 17.50 9 1,101 15 1,163 20 1,163 23 1,168 27 1,169 68 1,216 109 1,224

Back to Top
BIU (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 52.50 - - - - - - 6,556 94 - - - - 6,892 350 7,056 659 - - 55.00 - - - - - - 6,203 111 - - - - 6,453 453 6,811 805 - - 57.50 - - - - - - 5,827 147 - - - - 6,145 567 6,494 948 - - 60.00 - - - - 5,392 201 5,441 217 5,541 355 - - 5,870 708 6,190 1,115 6,488 1,418 62.50 5,007 255 5,024 274 5,034 276 5,065 305 5,152 469 5,165 677 5,445 861 5,898 1,277 6,190 1,610 65.00 4,632 364 4,649 375 4,660 376 4,802 414 4,860 603 5,030 838 5,222 1,016 5,563 1,470 5,937 1,816 67.50 4,260 497 4,268 501 4,280 505 4,352 544 4,481 771 4,697 997 4,918 1,202 5,276 1,669 5,696 2,014 70.00 3,875 643 3,916 645 3,938 651 4,023 693 4,264 942 4,449 1,193 4,585 1,398 5,067 1,874 5,469 2,240 72.50 3,511 794 3,522 799 3,571 805 3,751 863 3,933 1,137 4,156 1,398 4,354 1,612 4,856 2,103 5,245 2,467 75.00 3,132 943 3,149 961 3,202 972 3,363 1,076 3,645 1,363 3,870 1,621 3,971 1,833 4,532 2,326 5,054 2,695 77.50 2,761 1,093 2,779 1,132 2,824 1,151 3,106 1,316 3,275 1,600 3,610 1,855 3,791 2,071 4,401 2,564 4,849 2,936 80.00 2,380 1,248 2,419 1,326 2,480 1,350 2,772 1,570 3,040 1,846 3,314 2,100 3,557 2,317 4,149 2,816 4,649 3,190 82.50 1,995 1,428 2,060 1,545 2,141 1,576 2,491 1,857 2,792 2,116 3,082 2,362 3,340 2,566 3,963 3,058 4,460 3,436 85.00 1,597 1,690 1,736 1,802 1,833 1,839 2,234 2,156 2,562 2,401 2,868 2,640 3,135 2,849 3,778 3,323 4,275 3,686 87.50 1,378 2,097 1,500 2,132 1,544 2,187 1,998 2,466 2,345 2,708 2,669 2,935 2,944 3,097 3,595 3,600 4,098 3,961 90.00 1,206 2,484 1,289 2,502 1,322 2,549 1,765 2,788 2,132 3,014 2,463 3,239 2,747 3,427 3,414 3,886 3,928 4,254 92.50 1,050 2,861 1,100 2,875 1,128 2,912 1,547 3,128 1,925 3,334 2,268 3,528 2,559 3,718 3,241 4,169 3,765 4,531 95.00 901 3,226 932 3,244 955 3,280 1,348 3,391 1,735 3,616 2,085 3,824 2,381 3,960 3,075 4,451 3,608 4,813 97.50 752 3,607 777 3,622 799 3,640 1,167 3,813 1,556 3,938 1,913 4,164 2,213 4,315 2,916 4,836 3,457 5,051 100.00 607 3,974 634 4,003 657 4,027 1,004 4,131 1,393 4,277 1,752 4,507 2,054 4,596 2,765 5,095 3,312 5,336 102.50 474 4,365 507 4,369 533 4,385 857 4,516 1,243 4,674 1,601 4,748 1,904 4,912 2,620 5,405 3,170 5,710 105.00 364 4,741 387 4,745 426 4,756 731 4,814 1,103 5,029 1,458 5,185 1,763 5,265 2,482 5,738 3,036 6,012 107.50 276 5,116 307 5,118 330 5,126 617 5,274 979 5,350 1,328 5,529 1,632 5,679 2,350 6,083 2,906 6,306 110.00 210 5,480 - - 250 5,516 516 5,582 864 5,731 1,207 5,799 1,506 6,016 2,223 6,290 2,783 6,625 112.50 - - - - 203 5,866 437 5,866 761 5,973 - - 1,391 6,258 2,104 6,656 2,664 6,881 115.00 - - - - 167 6,241 363 6,241 672 6,469 - - 1,284 6,598 1,991 7,013 2,549 7,197 117.50 - - - - - - 299 6,616 591 6,677 - - 1,183 7,008 1,882 7,287 2,439 7,722 120.00 - - - - - - 251 6,991 512 6,991 - - 1,088 7,182 1,777 7,614 2,332 7,799 122.50 - - - - - - 198 7,366 450 7,366 - - 1,003 7,620 1,680 7,997 2,231 8,243 125.00 - - - - - - 183 7,741 398 7,741 - - 922 7,935 1,589 8,214 2,136 8,570 127.50 - - - - - - 170 8,116 - - - - 838 8,430 1,501 8,688 2,043 8,899 130.00 - - - - - - 158 8,551 - - - - 768 8,684 1,417 9,018 1,956 9,283 132.50 - - - - - - 147 8,866 - - - - 707 9,151 1,324 9,300 1,868 9,515 135.00 - - - - - - 138 9,300 - - - - 655 9,509 1,254 9,732 1,787 9,877 137.50 - - - - - - 130 9,616 - - - - 598 9,616 1,180 10,132 1,709 10,266 140.00 - - - - - - 123 9,991 - - - - 548 10,300 1,114 10,507 1,620 10,642 142.50 - - - - - - 117 10,366 - - - - 508 10,636 1,051 10,766 1,548 10,918 145.00 - - - - - - 110 10,741 - - - - 468 11,027 990 11,249 1,483 11,385 147.50 - - - - - - 105 11,116 - - - - 424 11,116 935 11,116 1,416 11,603 150.00 - - - - - - 99 11,491 - - - - 394 11,491 883 11,743 1,356 11,942 152.50 - - - - - - 95 11,866 - - - - 365 11,866 837 11,866 1,294 12,202 155.00 - - - - - - 91 12,241 - - - - 333 12,241 791 12,518 1,241 12,653 157.50 - - - - - - 87 12,676 - - - - 299 12,799 742 12,913 1,185 13,031 160.00 - - - - - - 85 13,051 - - - - 261 13,172 700 13,285 1,135 13,402 162.50 - - - - - - 85 13,366 - - - - 211 13,482 657 13,582 1,082 13,688 165.00 - - - - - - 85 13,741 - - - - 204 13,856 622 13,954 1,035 14,078 167.50 - - - - - - 85 14,116 - - - - 198 14,231 587 14,328 993 14,432 170.00 - - - - - - 85 14,491 - - - - 191 14,623 549 14,730 950 14,838

Back to Top
BLI (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 85.00 - - 6,734 64 - - - - 6,893 102 7,030 252 - - 87.50 - - 6,616 64 - - - - 6,747 117 6,870 289 - - 90.00 - - 6,568 64 - - - - 6,663 139 6,747 322 - - 92.50 - - 6,323 64 - - - - 6,509 166 6,615 356 - - 95.00 - - 6,179 64 - - - - 6,348 187 6,481 399 - - 97.50 - - 6,052 64 - - - - 6,245 214 6,324 443 - - 100.00 - - 5,838 65 - - - - 6,081 247 6,203 487 - - 102.50 - - 5,711 65 - - - - 5,951 280 6,086 531 - - 105.00 - - 5,600 66 - - - - 5,701 317 5,970 580 - - 107.50 - - 5,394 67 - - - - 5,626 351 5,804 627 - - 110.00 - - 5,246 73 - - - - 5,429 397 5,690 680 - - 112.50 5,078 64 5,194 89 - - - - 5,333 438 5,590 735 - - 115.00 4,928 64 4,973 108 - - - - 5,254 474 5,471 791 - - 117.50 4,816 64 4,889 130 - - - - 5,079 536 5,345 850 - - 120.00 4,633 81 4,713 156 - - - - 4,986 581 5,214 915 5,575 1,194 122.50 4,480 101 4,567 186 - - - - 4,871 632 5,154 998 5,422 1,260 125.00 4,350 123 4,376 215 - - - - 4,691 685 5,009 1,050 5,325 1,328 127.50 4,202 151 4,234 252 - - - - 4,566 751 4,895 1,114 5,207 1,409 130.00 4,062 184 4,101 292 - - - - 4,515 827 4,809 1,179 5,189 1,492 132.50 3,891 221 3,964 330 - - - - 4,408 890 4,730 1,258 5,049 1,570 135.00 3,734 260 3,882 374 - - - - 4,215 953 4,600 1,336 4,960 1,647 137.50 3,586 307 3,690 424 - - - - 4,152 1,028 4,537 1,415 4,897 1,726 140.00 3,441 353 3,566 481 - - - - 4,066 1,087 4,417 1,490 4,799 1,802 142.50 3,292 404 3,363 543 3,612 765 - - 3,898 1,180 4,344 1,565 4,717 1,887 145.00 3,158 460 3,311 604 3,425 852 - - 3,799 1,256 4,235 1,646 4,637 1,982 147.50 3,001 520 3,163 674 3,368 914 - - 3,693 1,329 4,147 1,736 4,555 2,069 150.00 2,859 582 3,027 748 3,199 985 - - 3,574 1,419 4,050 1,826 4,475 2,158 152.50 2,732 650 2,868 820 3,158 1,069 3,284 1,292 3,499 1,508 3,981 1,913 4,401 2,248 155.00 2,586 720 2,751 905 3,027 1,153 3,249 1,378 3,419 1,595 3,893 1,999 4,328 2,337 157.50 2,419 794 2,656 991 2,903 1,237 3,074 1,465 3,310 1,655 3,802 2,086 4,230 2,426 160.00 2,297 874 2,555 1,073 2,827 1,323 3,059 1,546 3,216 1,738 3,721 2,173 4,175 2,516 162.50 2,169 956 2,410 1,170 2,641 1,418 2,869 1,643 3,138 1,866 3,664 2,273 4,117 2,614 165.00 2,031 1,043 2,301 1,266 2,553 1,513 2,793 1,740 3,063 1,935 3,566 2,371 4,042 2,715 167.50 1,928 1,133 2,207 1,360 2,452 1,610 2,777 1,836 2,982 2,031 3,509 2,468 3,970 2,815 170.00 1,795 1,226 2,109 1,465 2,412 1,701 2,687 1,929 2,898 2,125 3,437 2,566 3,899 2,914 172.50 1,679 1,325 2,030 1,570 2,312 1,808 2,577 2,026 2,836 2,221 3,381 2,664 3,829 3,015 175.00 1,565 1,427 1,937 1,678 2,226 1,922 2,505 2,142 2,744 2,324 3,298 2,769 3,760 3,115 177.50 1,453 1,534 1,847 1,792 2,142 2,030 2,418 2,252 2,671 2,437 3,232 2,868 3,693 3,217 180.00 1,349 1,649 1,756 1,913 2,061 2,137 2,344 2,361 2,555 2,543 3,163 2,976 3,627 3,308 182.50 1,257 1,767 1,667 2,034 1,979 2,255 2,268 2,469 2,480 2,656 3,098 3,086 3,561 3,421 185.00 1,169 1,895 1,579 2,151 1,898 2,380 2,191 2,560 2,408 2,769 3,029 3,197 3,498 3,534 187.50 1,086 2,014 1,497 2,275 1,819 2,463 2,116 2,694 2,336 2,887 2,963 3,312 3,435 3,650 190.00 1,006 2,181 1,415 2,414 1,742 2,591 2,043 2,810 2,268 2,995 2,897 3,429 3,373 3,767 192.50 932 2,305 1,339 2,542 1,669 2,760 1,972 2,983 2,201 3,114 2,833 3,545 3,313 3,886 195.00 861 2,464 1,264 2,687 1,598 2,836 1,904 3,090 2,135 3,235 2,771 3,651 3,254 4,001 197.50 793 2,607 1,193 2,816 1,529 2,980 1,836 3,146 2,070 3,358 2,710 3,766 3,195 4,110 200.00 730 2,730 1,125 2,950 1,463 3,073 1,771 3,283 2,007 3,479 2,649 3,880 3,139 4,189 205.00 614 3,028 998 3,219 1,337 3,355 1,647 3,518 1,887 3,707 2,534 4,123 3,027 4,445 210.00 513 3,311 882 3,496 1,219 3,663 1,531 3,814 1,775 3,968 2,422 4,379 2,922 4,693 215.00 424 3,611 777 3,773 1,110 3,931 1,422 4,095 1,668 4,230 2,279 4,608 2,818 4,943 220.00 347 3,908 683 4,059 1,010 4,181 - - 1,566 4,490 2,179 4,849 2,719 5,182 225.00 281 4,224 597 4,259 916 4,370 - - 1,470 4,733 2,083 5,103 2,623 5,430 230.00 225 4,528 522 4,637 820 4,673 - - 1,379 5,004 1,991 5,369 2,532 5,670 235.00 179 4,803 455 4,824 743 5,009 - - 1,294 5,280 1,905 5,622 2,445 5,918 240.00 140 5,112 395 5,229 672 5,264 - - 1,213 5,546 1,821 5,824 2,358 6,143 245.00 112 5,413 343 5,437 608 5,478 - - 1,138 5,782 1,741 6,138 2,277 6,429 250.00 - - 296 5,758 - - - - 1,066 6,083 - - - - 255.00 - - 255 6,095 - - - - 998 6,336 - - - - 260.00 - - 219 6,365 - - - - 934 6,581 - - - - 265.00 - - 189 6,639 - - - - 876 6,914 - - - - 270.00 - - 163 6,909 - - - - 820 7,091 - - - - 275.00 - - 140 7,271 - - - - 767 7,429 - - - - 280.00 - - 118 7,524 - - - - 719 7,680 - - - - 285.00 - - 103 7,822 - - - - 673 7,980 - - - - 290.00 - - 83 8,131 - - - - 630 8,252 - - - - 295.00 - - 72 8,462 - - - - 588 8,550 - - - - 300.00 - - 67 8,773 - - - - 559 8,835 - - - - 310.00 - - 65 9,323 - - - - - - - - - - 320.00 - - 65 9,938 - - - - - - - - - - 330.00 - - 64 10,503 - - - - - - - - - - 340.00 - - 64 11,140 - - - - - - - - - - 350.00 - - 64 11,771 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - 11,756 79 - - - - - - - - - - 17.50 - - 11,506 79 - - - - 11,542 79 - - - - 18.00 - - 11,254 79 - - - - 11,291 79 - - - - 18.50 - - 11,004 79 - - - - 11,042 79 - - - - 19.00 - - 10,754 79 - - - - 10,798 79 10,831 79 - - 19.50 - - 10,506 79 - - - - 10,544 79 10,591 79 - - 20.00 - - 10,256 79 - - - - 10,297 79 10,354 79 - - 21.00 - - 9,757 79 - - - - 9,799 79 9,860 79 - - 22.00 9,243 79 9,261 79 - - - - 9,311 79 9,381 80 - - 23.00 8,743 79 8,759 79 - - - - 8,820 79 8,899 148 - - 24.00 8,243 79 8,259 79 - - - - 8,329 79 8,427 205 8,546 319 25.00 7,743 79 7,761 79 7,782 79 - - 7,837 119 7,963 272 8,104 418 26.00 7,244 79 7,266 79 7,279 79 7,319 87 7,356 157 7,511 359 7,673 541 27.00 6,744 79 6,766 79 6,790 87 6,834 158 6,880 236 7,063 475 7,250 670 28.00 6,244 86 6,264 90 6,299 133 6,357 220 6,417 327 6,630 601 6,837 828 29.00 5,744 115 5,772 118 5,820 181 5,883 330 5,963 441 6,211 762 6,442 992 30.00 5,244 159 5,278 203 5,338 289 5,429 445 5,521 582 5,808 936 6,063 1,194 31.00 4,746 225 4,793 294 4,876 404 4,981 603 5,095 758 5,416 1,134 5,690 1,398 32.00 4,246 325 4,317 426 4,417 563 4,552 780 4,679 938 5,039 1,335 5,336 1,661 33.00 3,747 470 3,852 597 3,915 765 4,135 994 4,205 1,178 4,678 1,587 5,001 1,869 34.00 3,264 662 3,421 803 3,526 999 3,742 1,248 3,840 1,429 4,331 1,851 4,675 2,150 35.00 2,752 881 2,932 1,044 3,110 1,281 3,368 1,541 3,545 1,701 4,006 2,124 4,366 2,416 36.00 2,255 1,128 2,530 1,367 2,742 1,607 2,966 1,850 3,205 2,004 3,694 2,430 4,070 2,723 37.00 1,780 1,430 2,152 1,721 2,392 1,946 2,640 2,173 2,841 2,346 3,344 2,777 3,723 3,080 38.00 1,421 1,788 1,804 2,105 2,069 2,308 2,337 2,524 2,590 2,698 3,125 3,070 3,525 3,355 39.00 1,139 2,259 1,493 2,517 1,773 2,695 2,056 2,904 2,311 3,019 2,866 3,415 3,270 3,701 40.00 892 2,758 1,221 2,951 1,511 3,070 1,797 3,252 2,055 3,395 2,620 3,774 3,036 4,045 41.00 680 3,252 992 3,367 1,302 3,496 1,570 3,656 1,817 3,792 2,390 4,151 2,811 4,419 42.00 499 3,754 786 3,830 1,085 3,933 1,388 4,079 1,604 4,192 2,181 4,531 2,603 4,791 43.00 356 4,254 615 4,300 897 4,382 1,195 4,506 1,427 4,619 1,977 4,935 2,383 5,167 44.00 264 4,754 469 4,781 735 4,846 1,024 4,951 1,231 5,042 1,799 5,333 2,217 5,572 45.00 201 5,254 353 5,268 583 5,315 861 5,403 1,072 5,491 1,629 5,760 2,046 5,975 46.00 157 5,754 268 5,761 482 5,793 725 5,867 931 5,939 1,475 6,184 1,883 6,386

Back to Top
BUD (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.90 - - 4,336 49 - - - - 4,356 56 - - - - 5.00 - - 4,236 49 - - - - 4,257 57 - - - - 5.25 - - 3,987 49 - - - - 4,086 64 - - - - 5.50 3,730 49 3,737 52 3,746 59 - - 3,784 71 3,926 147 3,933 302 5.75 3,481 59 3,488 61 3,496 64 3,560 73 3,566 81 3,687 183 3,695 374 6.00 3,231 71 3,238 73 3,247 75 3,300 83 3,365 123 3,457 243 3,467 456 6.25 2,981 88 2,990 91 3,007 91 3,060 92 3,125 165 3,229 318 3,268 568 6.50 2,748 111 2,765 113 2,774 113 2,808 170 2,884 229 3,007 401 3,061 669 6.75 2,481 144 2,494 146 2,533 186 2,567 237 2,651 311 2,805 501 2,847 786 7.00 2,230 192 2,250 211 2,266 257 2,298 320 2,426 405 2,601 595 2,658 908 7.25 1,988 256 2,005 284 2,038 330 2,114 416 2,216 511 2,404 718 2,467 1,030 7.50 1,730 339 1,770 385 1,814 431 1,925 527 2,013 623 2,224 842 2,296 1,172 7.75 1,482 450 1,544 506 1,609 571 1,683 660 1,790 760 2,050 966 2,128 1,328 8.00 1,233 580 1,328 642 1,430 720 1,520 801 1,614 894 1,856 1,114 1,968 1,485 8.25 994 721 1,119 788 1,251 892 1,346 959 1,445 1,053 1,704 1,259 1,787 1,656 8.50 812 899 919 965 1,074 1,062 1,177 1,139 1,312 1,222 1,580 1,431 1,660 1,821 8.75 658 1,091 768 1,175 911 1,261 1,023 1,335 1,165 1,422 1,444 1,592 1,554 2,009 9.00 525 1,346 616 1,385 775 1,486 896 1,512 1,025 1,611 1,326 1,807 1,433 2,190 9.25 413 1,592 497 1,629 646 1,709 764 1,755 891 1,813 1,205 1,962 1,310 2,380 9.50 324 1,846 407 1,880 541 1,932 655 1,944 788 1,995 1,092 2,153 1,205 2,579 9.75 244 2,096 318 2,109 447 2,148 555 2,193 697 2,222 989 2,352 1,105 2,777 10.00 194 2,344 245 2,366 367 2,407 465 2,440 602 2,452 895 2,556 1,012 2,974 10.50 133 2,846 137 2,849 239 2,872 332 2,885 451 2,896 726 2,979 841 3,389 11.00 99 3,346 103 3,346 154 3,388 204 3,394 324 3,404 592 3,427 702 3,814 11.50 77 3,846 81 3,846 99 3,846 153 3,846 230 3,861 485 3,874 579 4,241 12.00 64 4,346 72 4,346 87 4,346 99 4,346 153 4,346 391 4,346 495 4,805 12.50 55 4,846 65 4,850 - - - - 100 4,861 310 4,874 - - 13.00 - - 60 5,346 - - - - 92 5,346 249 5,346 - - 13.50 - - 56 5,846 - - - - 85 5,846 212 5,846 - - 14.00 - - 52 6,346 - - - - 80 6,346 142 6,346 - - 14.50 - - 49 6,846 - - - - - - - - - - 15.00 - - 49 7,346 - - - - - - - - - - 15.50 - - 49 7,846 - - - - - - - - - -

Back to Top
BYA (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629 63.33 - - - - 90,574 904 - - - - 64.16 - - 88,705 904 89,371 954 - - - - 64.99 - - 87,458 904 88,169 1,148 - - - - 65.83 - - 86,176 904 86,936 1,340 - - - - 66.66 - - 84,940 904 85,774 1,578 87,206 3,607 - - 68.33 - - 82,465 904 83,374 1,911 84,975 4,148 - - 69.99 - - 79,970 904 81,030 2,262 82,786 4,679 - - 71.66 - - 77,454 904 78,684 2,605 80,609 5,405 - - 73.33 - - 74,981 904 76,359 3,233 78,467 6,088 - - 74.99 - - 72,481 904 74,102 3,705 76,380 6,772 - - 76.66 - - 70,016 904 71,831 4,308 74,295 7,585 - - 78.33 - - 67,541 1,173 69,572 4,998 72,238 8,466 - - 79.99 - - 65,084 1,492 67,390 5,703 70,245 9,359 - - 81.66 - - 62,632 1,828 65,209 6,519 68,251 10,216 - - 83.33 - - 61,093 2,283 63,071 7,294 66,310 11,292 - - 84.99 - - 58,538 2,792 60,973 8,220 64,409 12,378 - - 86.66 - - 56,125 3,407 58,889 9,156 62,537 13,419 - - 88.32 - - 53,799 4,079 56,875 10,031 60,715 14,514 - - 89.99 - - 51,258 4,851 54,869 11,078 58,918 15,787 - - 91.66 - - 48,290 5,673 53,665 12,193 57,148 17,045 - - 93.32 - - 46,003 6,577 51,628 13,422 55,425 18,281 - - 94.99 - - 43,731 7,549 49,118 14,646 53,739 19,532 - - 96.66 39,858 7,298 41,888 8,615 47,270 15,859 52,077 20,713 - - 98.32 37,398 8,323 38,858 9,670 45,492 17,301 50,460 22,428 - - 99.99 35,107 9,399 37,622 10,922 43,728 18,702 48,877 23,580 52,361 28,582 103.32 30,035 11,708 32,736 13,876 40,973 21,603 45,818 26,468 49,601 31,789 106.66 25,328 14,355 29,215 17,161 37,612 24,792 42,909 29,734 46,804 34,998 109.99 20,681 17,386 25,589 20,723 34,156 28,053 40,133 32,845 44,151 38,151 113.32 16,910 21,008 22,192 24,636 31,678 31,512 37,502 36,645 41,760 41,756 116.66 13,956 25,953 18,998 29,023 28,936 35,171 35,493 40,199 39,322 45,056 119.99 11,412 30,784 16,120 33,352 26,391 39,764 33,083 43,948 37,001 48,761 123.32 9,192 35,801 13,550 37,509 24,007 43,551 30,811 48,189 34,973 52,560 126.65 7,208 40,945 11,287 42,500 21,783 48,030 28,672 52,031 32,899 56,353 129.99 5,439 45,814 9,285 47,190 19,735 51,709 26,639 56,367 30,806 60,260 133.32 4,017 50,796 7,609 51,944 17,834 56,349 24,744 60,256 29,147 64,475 136.65 2,874 55,795 6,134 56,743 16,099 60,641 22,961 64,407 27,407 68,220 139.99 2,170 60,802 4,934 61,553 14,479 64,719 21,278 68,646 25,649 72,279 143.32 1,674 65,799 3,950 66,381 13,026 69,559 19,713 72,122 24,119 76,284 146.65 1,318 70,797 3,116 71,007 11,682 73,316 18,041 76,430 22,710 80,551 149.99 1,059 75,803 2,496 75,803 10,463 77,955 16,687 81,784 21,320 84,842 153.32 904 80,800 1,952 80,800 9,363 83,186 15,418 85,227 19,897 89,063 156.65 904 85,797 1,502 86,082 8,363 87,647 14,243 89,702 18,698 93,292 159.98 904 90,795 1,197 91,001 7,441 92,411 13,175 94,165 17,621 97,761 163.32 904 95,801 904 95,978 6,610 96,726 12,131 99,536 16,502 102,196 166.65 904 100,798 904 100,798 5,892 101,398 11,219 103,367 15,387 106,608 169.98 904 105,796 904 105,796 5,256 106,320 10,313 108,008 - - 173.32 904 110,801 904 110,801 4,653 110,801 9,527 112,632 - - 176.65 904 115,799 904 115,799 4,159 115,799 8,756 117,364 - - 179.98 904 120,796 904 120,796 3,641 120,796 8,089 122,105 - - 183.32 904 125,802 904 125,802 3,174 125,802 7,448 126,909 - - 186.65 904 130,799 904 130,799 2,774 130,799 6,836 130,799 - - 189.98 904 135,797 904 135,797 2,459 135,797 6,311 135,797 - - 193.31 904 140,795 904 140,795 2,258 140,795 5,767 140,795 - - 196.65 904 145,800 904 145,800 1,917 145,800 5,329 145,800 - - 199.98 904 150,798 904 150,798 1,698 150,798 4,876 150,798 - - 203.31 904 155,796 904 155,796 - - - - - - 206.65 904 160,801 904 160,801 - - - - - - 209.98 904 165,798 904 165,798 - - - - - -

Back to Top
BYD (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - 19,324 693 19,570 950 19,993 1,522 - - 20,713 2,781 22,040 4,250 22,497 5,621 87.50 17,805 849 17,854 920 17,907 929 18,151 1,264 18,583 1,935 19,120 2,587 19,592 3,237 20,677 4,760 21,646 6,249 90.00 16,555 1,188 16,601 1,235 16,628 1,240 17,026 1,626 17,648 2,384 17,972 3,046 18,541 3,754 19,632 5,387 20,786 6,879 92.50 15,303 1,607 15,350 1,628 15,376 1,651 15,970 2,056 16,470 2,842 16,754 3,568 17,518 4,334 19,204 6,001 19,988 7,509 95.00 14,052 2,082 14,110 2,086 14,147 2,109 14,789 2,532 15,434 3,418 15,620 4,176 16,575 4,944 18,341 6,622 19,420 8,230 97.50 12,800 2,578 12,845 2,584 12,875 2,610 13,556 3,054 14,353 4,030 15,034 4,794 15,457 5,601 17,263 7,338 18,442 8,948 100.00 11,539 3,077 11,615 3,105 11,704 3,143 12,554 3,673 13,175 4,715 14,078 5,509 14,399 6,301 16,477 8,055 17,995 9,642 102.50 10,283 3,582 10,345 3,651 10,467 3,720 11,446 4,382 12,227 5,418 12,974 6,204 13,684 7,003 15,716 8,747 17,303 10,437 105.00 9,071 4,108 9,108 4,240 9,235 4,351 10,430 5,189 11,315 6,223 12,191 7,004 13,059 7,802 15,219 9,560 16,323 11,227 107.50 7,742 4,691 7,858 4,904 8,033 5,033 9,424 6,045 10,471 7,027 11,405 7,790 12,281 8,584 14,434 10,347 15,867 12,010 110.00 6,405 5,394 6,636 5,664 6,915 5,811 8,536 6,932 9,602 7,901 10,625 8,655 11,477 9,418 13,799 11,130 15,235 12,796 112.50 5,455 6,344 5,766 6,532 5,937 6,686 7,701 7,910 8,915 8,793 9,874 9,517 10,866 10,287 13,128 11,991 14,620 13,670 115.00 4,740 7,715 4,997 7,710 5,153 7,836 6,885 8,970 8,152 9,777 9,150 10,485 10,172 11,172 12,482 12,860 14,000 14,541 117.50 4,141 9,021 4,321 8,980 4,453 9,048 6,118 10,028 7,440 10,789 8,457 11,471 9,507 12,171 11,865 13,771 13,383 15,396 120.00 3,610 10,266 3,717 10,245 3,826 10,295 5,409 11,128 6,765 11,871 7,804 12,459 8,873 13,158 11,273 14,678 12,814 16,239 122.50 3,099 11,521 3,168 11,504 3,258 11,526 4,755 12,184 6,132 12,933 7,196 13,529 8,272 14,144 10,700 15,907 12,298 17,189 125.00 2,602 12,771 2,656 12,769 2,736 12,822 4,158 13,343 5,548 13,814 6,616 14,603 7,708 15,145 10,157 16,970 11,777 18,395 127.50 2,117 14,021 2,183 14,027 2,268 14,067 3,618 14,517 5,005 14,861 6,069 15,780 7,172 16,274 9,632 17,974 11,259 19,284 130.00 1,671 15,271 1,752 15,271 1,829 15,269 3,135 15,733 4,501 16,349 5,567 16,870 6,664 17,067 9,137 18,503 10,715 20,071 132.50 1,291 16,521 1,369 16,521 1,467 16,521 2,692 16,888 4,037 17,494 5,091 17,920 6,181 18,536 8,659 19,560 10,291 21,337 135.00 987 17,771 1,088 17,772 1,167 17,858 2,314 18,035 3,607 18,261 4,648 18,810 5,734 19,685 8,203 20,505 9,876 22,323 137.50 755 19,021 - - 890 19,021 1,973 19,456 3,219 19,862 4,238 20,266 5,312 20,799 7,768 22,159 9,438 23,179 140.00 - - - - 723 20,406 1,681 20,604 2,872 20,777 3,859 21,455 4,909 21,876 7,356 23,211 8,989 24,211 142.50 - - - - 594 21,521 1,412 21,968 2,545 22,277 3,508 22,437 4,544 23,068 6,956 23,908 8,555 24,920 145.00 - - - - 493 22,771 1,193 23,230 2,260 23,418 3,187 23,552 4,195 23,719 6,581 25,399 8,229 26,263 147.50 - - - - 414 24,021 987 24,050 1,992 24,766 2,886 25,043 3,864 25,217 6,221 26,285 7,774 27,559 150.00 - - - - 352 25,322 831 25,450 1,763 25,563 2,615 26,270 3,564 26,625 5,883 27,459 7,519 28,494 152.50 - - - - 302 26,571 708 26,695 1,542 26,994 2,359 27,122 3,286 27,255 5,563 28,323 7,164 29,498 155.00 - - - - 301 27,823 577 27,940 1,351 28,424 2,125 28,563 3,024 28,700 5,251 29,442 6,722 30,616 157.50 - - - - 301 29,225 489 29,446 1,200 29,592 1,929 29,727 2,778 29,864 4,959 30,577 6,436 31,582 160.00 - - - - 301 30,271 398 30,271 1,045 30,527 1,728 30,968 2,552 31,105 4,677 31,778 6,177 32,765 162.50 - - - - 301 31,521 301 31,736 911 31,842 1,557 31,951 2,348 32,050 4,419 32,654 5,975 33,815 165.00 - - - - 301 32,771 301 32,771 806 33,135 1,401 33,239 2,151 33,339 4,122 33,913 5,635 34,929 167.50 - - - - 301 34,096 301 34,221 695 34,453 1,264 34,555 1,966 34,659 3,880 35,043 5,350 36,098 170.00 - - - - 301 35,271 301 35,271 623 35,760 1,119 35,865 1,810 35,985 3,713 36,322 5,084 37,205 172.50 - - - - 301 36,521 301 36,521 550 36,744 1,027 36,814 1,649 36,905 3,460 37,278 4,869 38,304 175.00 - - - - 301 37,771 301 37,771 473 37,771 901 37,771 1,524 37,771 3,261 38,439 4,669 39,441 177.50 - - - - 301 39,021 301 39,021 391 39,021 802 39,021 1,398 39,021 3,070 39,610 4,466 40,583 180.00 - - - - 301 40,271 301 40,271 301 40,271 738 40,271 1,266 40,974 2,887 41,300 4,260 41,730 182.50 - - - - 301 41,521 301 41,521 301 41,521 673 41,521 1,155 41,521 2,730 42,020 4,054 42,873 185.00 - - - - 301 42,771 301 42,771 301 42,771 608 42,771 1,070 42,995 2,569 43,199 3,842 44,013 187.50 - - - - - - - - 301 44,021 541 44,021 - - - - - - 190.00 - - - - - - - - 301 45,271 469 45,271 - - - - - -

Back to Top
BYE (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 18.00 - - 27,631 299 - - - - - - - - - - 18.50 - - 27,070 299 - - - - - - - - - - 19.00 - - 26,484 299 - - - - - - - - - - 19.50 - - 26,026 299 - - - - - - - - - - 20.00 - - 25,574 299 - - - - 25,632 339 25,875 755 - - 21.00 24,454 299 24,573 299 - - - - 24,842 445 24,962 934 25,278 1,598 22.00 23,467 299 23,585 299 23,616 309 - - 23,702 570 24,245 1,147 24,421 1,883 23.00 22,575 299 22,658 306 22,702 449 - - 22,758 735 23,303 1,397 23,733 2,225 24.00 21,454 366 21,517 378 21,569 592 21,670 760 21,964 940 22,379 1,680 22,778 2,588 25.00 20,461 458 20,523 536 20,591 766 20,859 951 20,934 1,169 21,502 1,997 22,179 2,947 26.00 19,456 577 19,574 739 19,843 991 19,887 1,201 19,948 1,450 20,640 2,342 21,321 3,392 27.00 18,457 732 18,607 947 18,857 1,220 18,930 1,468 19,047 1,748 19,801 2,721 20,516 3,832 28.00 17,475 925 17,540 1,214 17,575 1,504 17,970 1,776 18,166 2,091 18,987 3,138 19,790 4,273 29.00 16,458 1,169 16,511 1,506 16,666 1,818 16,914 2,126 17,249 2,499 18,186 3,572 19,035 4,781 30.00 15,458 1,463 15,527 1,834 15,877 2,189 15,957 2,503 16,437 2,900 17,465 4,039 18,357 5,290 31.00 14,458 1,841 14,534 2,205 15,055 2,573 15,181 2,917 15,643 3,406 16,747 4,533 17,659 5,788 32.00 13,464 2,221 13,589 2,625 14,134 3,016 14,521 3,369 14,812 3,847 16,053 5,036 17,053 6,385 33.00 12,455 2,638 12,714 3,075 13,275 3,486 13,527 3,854 14,068 4,429 15,326 5,600 16,437 6,968 34.00 11,455 3,073 11,788 3,562 12,286 3,987 12,770 4,391 13,363 4,925 14,715 6,185 15,853 7,545 35.00 10,453 3,549 11,012 4,088 11,723 4,533 12,032 4,949 12,609 5,504 14,052 6,751 15,255 8,162 36.00 9,462 4,049 10,077 4,651 10,736 5,099 11,510 5,579 12,002 6,208 13,452 7,380 14,772 8,819 37.00 8,507 4,598 9,270 5,253 10,005 5,719 10,638 6,222 11,374 6,764 12,934 8,041 14,190 9,463 38.00 7,580 5,189 8,672 5,882 9,528 6,355 10,168 6,891 10,760 7,411 12,394 8,676 13,657 10,108 39.00 6,797 5,835 7,858 6,574 8,875 7,021 9,579 7,609 10,190 8,131 11,839 9,351 13,148 10,804 40.00 6,100 6,564 7,183 7,288 8,208 7,766 9,016 8,310 9,707 8,884 11,424 10,079 12,752 11,521 41.00 5,472 7,336 6,551 8,022 7,602 8,589 8,429 9,190 9,026 9,660 10,893 10,822 12,280 12,230 42.00 4,889 8,119 5,914 8,908 7,009 9,480 7,867 10,026 8,491 10,508 10,408 11,582 11,797 12,938 43.00 4,341 9,081 5,343 9,755 6,462 10,364 7,342 10,915 7,994 11,335 9,931 12,429 11,326 13,664 44.00 3,842 10,096 4,835 10,667 5,944 11,258 6,845 11,762 7,514 12,150 9,471 13,238 10,896 14,432 45.00 3,382 11,122 4,364 11,594 5,454 12,116 6,364 12,523 7,052 13,057 9,039 14,055 10,497 15,258 46.00 2,958 12,127 3,934 12,526 4,995 13,016 5,913 13,454 6,717 13,930 8,615 14,913 10,110 16,084 47.00 2,567 13,133 3,545 13,482 4,569 13,929 5,494 14,319 6,208 14,776 8,209 15,807 9,712 16,909 48.00 2,219 14,140 3,180 14,435 4,164 14,798 5,096 15,251 5,816 15,633 7,692 16,631 9,314 17,701 49.00 - - 2,841 15,409 - - - - 5,446 16,552 7,336 17,503 - - 50.00 - - 2,540 16,384 - - - - 5,098 17,443 6,989 18,381 - - 52.50 - - 1,890 18,853 - - - - 4,323 19,736 6,189 20,573 - - 55.00 - - 1,387 21,337 - - - - 3,647 22,076 5,462 22,881 - - 57.50 - - 1,001 23,782 - - - - 3,065 24,474 4,829 25,170 - - 60.00 - - 699 26,178 - - - - 2,574 26,881 4,271 27,508 - - 62.50 - - 521 28,659 - - - - 2,163 29,288 3,763 29,870 - - 65.00 - - 347 31,162 - - - - 1,806 31,647 3,324 32,179 - - 67.50 - - 299 33,656 - - - - 1,505 34,020 2,948 34,552 - - 70.00 - - 299 36,189 - - - - 1,246 36,372 2,598 36,935 - - 72.50 - - 299 38,658 - - - - 1,061 38,774 2,281 39,285 - - 75.00 - - 299 41,158 - - - - 873 41,432 2,018 41,687 - - 77.50 - - 299 43,658 - - - - 743 43,702 1,818 44,108 - - 80.00 - - 299 46,158 - - - - 611 46,248 - - - - 82.50 - - 299 48,658 - - - - 511 48,658 - - - -

Back to Top
CAT (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 182.50 - - - - 28,871 277 28,899 277 - - - - 28,996 277 29,189 391 - - 185.00 - - - - 28,621 277 28,649 277 - - - - 28,748 277 28,952 424 - - 187.50 - - - - 28,390 277 28,400 277 - - - - 28,499 277 28,719 457 - - 190.00 - - - - 28,123 277 28,150 277 - - - - 28,252 277 28,484 489 - - 192.50 - - - - 27,872 277 27,901 277 - - - - 28,003 277 28,253 523 - - 195.00 - - - - 27,627 277 27,651 277 - - - - 27,756 277 28,021 551 - - 197.50 - - - - 27,390 277 27,400 277 - - - - 27,507 278 27,788 597 - - 200.00 - - - - 27,140 277 27,154 277 - - - - 27,259 279 27,559 640 - - 205.00 - - - - 26,623 277 26,655 277 - - - - 26,763 280 27,100 727 - - 210.00 - - - - 26,222 277 26,307 277 - - - - 26,369 282 26,646 813 - - 215.00 - - - - 25,623 277 25,657 277 - - - - 25,807 284 26,195 908 - - 220.00 - - - - 25,124 277 25,157 277 - - - - 25,328 336 25,749 1,024 - - 225.00 - - - - 24,624 277 24,658 277 - - - - 24,847 395 25,307 1,140 - - 230.00 - - - - 24,124 277 24,159 277 - - - - 24,281 456 24,867 1,269 - - 235.00 - - - - 23,625 277 23,658 277 - - - - 23,893 530 24,435 1,371 - - 240.00 - - - - 23,141 277 23,159 277 - - - - 23,290 612 24,006 1,546 - - 245.00 - - - - 22,625 277 22,660 277 - - - - 22,951 690 23,579 1,692 - - 250.00 - - - - 22,126 277 22,222 277 - - - - 22,486 788 23,160 1,842 23,275 2,071 255.00 - - - - 21,626 277 21,669 277 - - - - 22,023 899 22,744 1,992 22,864 2,253 260.00 - - - - 21,140 277 21,219 277 - - - - 21,564 1,016 22,334 2,159 22,467 2,434 265.00 - - - - 20,627 277 20,674 277 - - - - 21,110 1,136 21,928 2,321 22,080 2,600 270.00 - - - - 20,127 277 20,179 306 20,303 584 - - 20,658 1,275 21,528 2,478 21,697 2,760 275.00 - - - - 19,628 310 19,684 372 19,825 675 - - 19,790 1,420 21,132 2,693 21,318 2,979 280.00 - - - - 19,200 364 19,298 458 19,351 776 - - 19,290 1,558 20,742 2,847 20,944 3,140 285.00 - - - - 18,628 423 18,670 544 18,879 880 - - 18,788 1,713 20,355 3,038 20,574 3,366 290.00 - - - - 18,222 497 18,345 646 18,410 1,009 - - 18,375 1,899 19,974 3,262 20,208 3,593 295.00 - - - - 17,632 582 17,689 758 17,945 1,151 - - 18,473 2,075 19,599 3,486 19,849 3,821 300.00 - - - - 17,129 680 17,219 875 17,484 1,287 - - 18,051 2,252 19,227 3,752 19,492 4,083 310.00 16,100 866 - - 16,145 918 16,220 1,150 16,574 1,621 16,919 2,228 17,219 2,664 18,095 4,191 18,667 4,559 320.00 15,100 1,190 15,128 1,213 15,145 1,216 15,308 1,462 15,682 1,998 16,077 2,661 16,205 3,103 17,796 4,719 18,118 5,093 330.00 14,100 1,559 14,128 1,567 14,210 1,584 14,355 1,812 14,697 2,427 15,257 3,099 15,404 3,573 16,778 5,176 17,292 5,556 340.00 13,112 1,953 13,123 1,955 13,212 1,969 13,373 2,200 13,719 2,895 14,459 3,615 14,626 4,098 16,141 5,759 16,505 6,153 350.00 12,112 2,352 12,124 2,354 12,146 2,373 12,535 2,625 12,929 3,403 13,684 4,120 13,881 4,612 15,801 6,353 16,199 6,761 360.00 11,112 2,751 11,124 2,761 11,220 2,793 11,523 3,077 12,155 3,957 12,735 4,714 13,188 5,211 14,918 6,954 15,333 7,371 370.00 10,112 3,151 10,123 3,181 10,175 3,239 10,667 3,594 11,400 4,546 12,030 5,295 12,516 5,802 14,331 7,539 14,770 7,958 380.00 9,109 3,554 9,121 3,620 9,168 3,708 9,850 4,143 10,669 5,183 11,348 5,934 11,863 6,438 13,986 8,072 14,446 8,499 390.00 8,108 3,975 8,118 4,102 8,208 4,232 9,058 4,795 9,961 5,845 10,688 6,599 11,232 7,108 13,418 8,740 13,897 9,171 400.00 7,079 4,438 7,106 4,656 7,299 4,820 8,293 5,540 9,282 6,547 10,053 7,265 10,623 7,766 12,871 9,380 13,365 9,818 410.00 5,987 5,006 6,113 5,280 6,358 5,463 7,561 6,300 8,628 7,279 9,441 8,004 10,036 8,497 12,342 10,037 12,851 10,481 420.00 5,103 5,780 5,378 5,992 5,563 6,178 6,863 7,103 8,003 8,025 8,856 8,734 9,472 9,230 11,831 10,905 12,354 11,335 430.00 4,539 6,867 4,765 6,881 4,939 7,026 6,202 7,940 7,407 8,823 8,294 9,490 8,930 9,953 11,337 11,649 11,872 12,087 440.00 4,056 7,903 4,234 7,901 4,374 7,978 5,581 8,788 6,841 9,610 7,758 10,291 8,411 10,753 10,862 12,475 11,407 12,917 450.00 3,625 8,939 3,738 8,916 3,872 8,993 4,998 9,676 6,305 10,456 7,247 11,075 7,913 11,540 10,402 13,268 10,957 13,719 460.00 3,218 9,949 3,285 9,927 3,393 9,985 4,457 10,577 5,798 11,301 6,762 11,906 7,439 12,335 9,961 14,045 10,522 14,460 470.00 2,816 10,900 2,859 10,935 2,953 10,981 4,029 11,495 5,322 12,160 6,300 12,748 6,986 13,162 9,534 14,851 10,101 15,270 480.00 2,417 11,938 2,454 11,942 2,543 11,990 3,559 12,430 4,895 13,053 5,863 13,605 6,555 14,006 9,125 15,674 9,698 16,098 490.00 2,023 12,889 2,067 12,951 2,165 12,986 3,134 13,377 4,526 13,956 5,562 14,458 6,226 14,874 8,731 16,462 9,307 16,897 500.00 1,646 13,932 1,706 13,962 1,817 14,006 2,746 14,347 4,151 14,854 5,174 15,349 5,756 15,709 8,352 17,254 8,931 17,692 510.00 1,305 14,923 1,354 14,969 1,498 15,021 2,397 15,322 3,780 15,791 4,797 16,277 5,508 16,603 7,988 18,107 8,568 18,493 520.00 - - - - 1,220 16,037 2,083 16,313 3,402 16,748 4,444 17,158 5,095 17,526 7,638 18,997 8,218 19,392 530.00 - - - - 970 17,055 1,806 17,305 3,119 17,690 - - 4,813 18,411 7,301 19,479 7,881 19,880 540.00 - - - - 757 18,071 1,561 18,299 2,798 18,644 - - 4,445 19,324 6,978 20,691 7,556 21,095 550.00 - - - - 580 18,950 1,341 19,307 2,531 19,617 - - 4,148 20,250 6,670 21,561 7,246 21,966

Back to Top
CCC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - 3,274 32 - - - - - - - - - - 3.10 - - 3,174 33 - - - - - - - - - - 3.20 - - 3,074 35 - - - - - - - - - - 3.30 - - 2,974 36 - - - - - - - - - - 3.40 - - 2,874 39 - - - - - - - - - - 3.50 - - 2,774 41 - - - - - - - - - - 3.60 - - 2,673 43 - - - - 2,686 68 2,693 84 - - 3.70 - - 2,574 45 - - - - 2,583 72 2,592 89 - - 3.80 - - 2,473 47 - - - - 2,484 76 2,490 96 - - 3.90 - - 2,374 49 - - - - 2,384 80 2,389 103 - - 4.00 2,266 37 2,273 53 - - - - 2,286 87 2,285 109 - - 4.10 2,166 40 2,174 56 2,190 68 - - 2,182 93 2,182 116 2,182 171 4.20 2,066 45 2,074 60 2,079 72 - - 2,087 100 2,082 125 2,084 208 4.30 1,966 49 1,974 64 1,990 79 1,982 89 1,984 107 1,984 166 2,035 242 4.40 1,866 56 1,874 71 1,890 85 1,884 96 1,885 116 1,920 205 1,936 290 4.50 1,766 63 1,774 76 1,780 91 1,784 103 1,785 125 1,842 238 1,861 324 4.60 1,682 72 1,698 81 1,706 99 1,708 112 1,711 136 1,742 270 1,782 369 4.70 1,570 83 1,572 89 1,606 108 1,624 121 1,628 182 1,660 303 1,713 410 4.80 1,470 95 1,472 97 1,506 116 1,525 164 1,529 221 1,562 348 1,631 457 4.90 1,366 112 1,406 112 1,418 160 1,426 200 1,430 274 1,478 397 1,558 509 5.00 1,266 132 1,298 132 1,307 198 1,326 256 1,330 326 1,392 439 1,483 561 5.25 1,018 205 1,038 224 1,088 296 1,132 358 1,140 455 1,224 570 1,331 692 5.50 769 314 830 367 886 432 950 499 962 607 1,069 723 1,179 848 5.75 537 450 638 535 712 599 782 665 795 782 909 893 1,024 1,012 6.00 369 667 463 740 551 794 630 847 645 968 757 1,081 909 1,178 6.25 254 915 326 961 406 1,004 499 1,054 513 1,175 664 1,277 804 1,386 6.50 168 1,168 225 1,196 319 1,228 394 1,268 410 1,394 550 1,486 699 1,567 6.75 119 1,419 168 1,441 226 1,462 314 1,494 331 1,627 465 1,690 614 1,791 7.00 91 1,670 115 1,684 140 1,714 225 1,735 240 1,868 373 1,908 537 1,999 7.25 72 1,920 100 1,942 123 1,954 178 1,985 192 2,106 314 2,136 449 2,231 7.50 60 2,172 88 2,184 109 2,204 127 2,235 139 2,347 271 2,371 401 2,454 7.75 51 2,422 80 2,435 100 2,454 115 2,485 127 2,596 199 2,621 344 2,693 8.00 47 2,672 73 2,694 92 2,714 105 2,755 116 2,833 149 2,857 286 2,919 8.25 43 2,923 68 2,942 85 2,964 - - 108 3,083 137 3,106 242 3,153

Back to Top
CCE (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - 6,604 65 - - - - 6,607 65 6,609 67 - - 5.25 - - 6,354 65 - - - - 6,357 65 6,361 72 - - 5.50 - - 6,104 65 - - - - 6,107 65 6,111 79 - - 5.75 5,849 65 5,854 65 - - - - 5,857 69 5,861 85 - - 6.00 5,599 65 5,604 65 - - - - 5,607 76 5,611 92 - - 6.25 5,351 65 5,354 65 - - - - 5,357 83 5,361 139 5,373 218 6.50 5,105 65 5,111 72 - - - - 5,119 89 5,130 182 5,150 258 6.75 4,851 72 4,854 84 4,854 84 - - 4,855 100 4,862 223 4,903 321 7.00 4,601 84 4,604 97 4,604 99 - - 4,605 149 4,611 287 4,671 379 7.25 4,350 100 4,354 116 4,354 116 4,355 116 4,412 193 4,436 348 4,467 461 7.50 4,100 119 4,104 140 4,104 140 4,105 167 4,105 242 4,151 431 4,245 563 7.75 3,850 144 3,854 170 3,854 198 3,854 243 3,869 330 3,963 503 4,037 642 8.00 3,600 177 3,649 209 3,657 254 3,670 315 3,681 397 3,751 601 3,854 754 8.25 3,368 220 3,397 301 3,407 345 3,417 402 3,428 497 3,577 699 3,661 865 8.50 3,100 273 3,105 372 3,126 423 3,133 507 3,220 591 3,346 805 3,483 978 8.75 2,863 342 2,880 461 2,909 524 2,919 604 2,993 694 3,156 917 3,307 1,103 9.00 2,611 436 2,644 573 2,675 635 2,689 728 2,779 832 2,963 1,051 3,178 1,236 9.25 2,353 534 2,401 685 2,413 756 2,500 857 2,583 966 2,802 1,187 2,973 1,376 9.50 2,105 643 2,167 813 2,223 879 2,266 997 2,380 1,105 2,633 1,331 2,813 1,504 9.75 1,852 766 1,917 956 1,989 1,041 2,068 1,151 2,169 1,262 2,472 1,488 2,673 1,667 10.00 1,610 902 1,699 1,108 1,795 1,221 1,897 1,322 2,004 1,422 2,311 1,644 2,553 1,821 10.50 1,203 1,228 1,309 1,480 1,441 1,595 1,567 1,686 1,710 1,778 1,994 2,017 2,269 2,158 11.00 898 1,636 989 1,920 1,147 2,023 1,292 2,097 1,429 2,150 1,766 2,358 1,989 2,526 11.50 655 2,129 743 2,385 881 2,430 1,044 2,478 1,181 2,542 1,534 2,750 1,800 2,920 12.00 460 2,636 535 2,871 678 2,905 829 2,958 969 3,050 1,295 3,163 1,574 3,305 12.50 301 3,134 382 3,361 497 3,375 649 3,451 786 3,483 1,132 3,608 1,402 3,722 13.00 220 3,635 274 3,859 363 3,894 514 3,907 638 3,976 969 4,044 1,224 4,150 13.50 168 4,134 199 4,328 280 4,349 390 4,359 511 4,383 821 4,503 1,065 4,585 14.00 133 4,634 132 4,829 187 4,898 310 4,911 419 4,927 701 4,958 926 5,027 14.50 109 5,134 111 5,359 127 5,374 230 5,386 318 5,401 592 5,433 810 5,480 15.00 92 5,634 96 5,807 116 5,846 182 5,895 274 5,904 511 5,933 704 5,959

Back to Top
CDA (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 0.15 - - 7,593 95 - - - - - - - - - - 0.20 - - 7,345 95 - - - - - - - - - - 0.25 - - 7,095 95 - - - - - - - - - - 0.30 - - 6,846 95 - - - - - - - - - - 0.35 - - 6,596 100 - - - - - - - - - - 0.40 - - 6,347 107 - - - - - - - - - - 0.45 - - 6,097 112 - - - - 6,109 157 6,121 188 - - 0.50 5,843 95 5,849 119 - - - - 5,862 171 5,953 201 - - 0.55 5,593 95 5,599 129 - - - - 5,613 183 5,706 218 5,707 253 0.60 5,343 97 5,350 139 - - - - 5,366 194 5,458 240 5,454 276 0.65 5,095 104 5,100 148 - - - - 5,117 213 5,211 260 5,199 297 0.70 4,845 112 4,851 159 - - - - 4,870 232 4,964 280 5,088 322 0.75 4,595 121 4,601 171 - - - - 4,704 249 4,715 301 4,846 350 0.80 4,345 129 4,353 184 - - - - 4,458 265 4,466 327 4,604 378 0.85 4,095 136 4,103 197 - - - - 4,212 289 4,337 354 4,455 407 0.90 3,845 149 3,854 210 3,862 250 - - 3,966 313 4,095 381 4,293 556 0.95 3,596 161 3,604 229 3,613 274 3,708 306 3,720 338 3,935 415 4,124 676 1.00 3,346 175 3,355 252 3,446 297 3,462 330 3,563 370 3,764 561 3,952 802 1.05 3,096 194 3,105 273 3,200 327 3,218 367 3,321 406 3,525 689 3,777 909 1.10 2,846 225 2,857 306 2,954 361 3,050 401 3,146 548 3,350 802 3,598 1,084 1.15 2,596 264 2,607 335 2,776 395 2,867 542 2,903 670 3,227 983 3,526 1,194 1.20 2,346 313 2,432 377 2,530 536 2,624 667 2,720 793 3,041 1,090 3,342 1,341 1.25 2,097 378 2,183 425 2,339 667 2,433 786 2,585 899 2,904 1,248 3,207 1,508 1.30 1,879 459 1,986 572 2,140 786 2,288 961 2,390 1,072 2,764 1,409 3,068 1,653 1.35 1,626 554 1,824 707 1,985 957 2,086 1,068 2,240 1,226 2,618 1,547 2,926 1,794 1.40 1,427 682 1,653 896 1,822 1,073 1,975 1,279 2,085 1,435 2,468 1,703 2,830 1,990 1.45 1,190 842 1,473 1,068 1,650 1,276 1,809 1,423 1,971 1,529 2,364 1,843 2,680 2,132 1.50 1,014 1,046 1,285 1,310 1,521 1,477 1,686 1,577 1,854 1,723 2,204 2,025 2,577 2,314 1.55 833 1,264 1,136 1,509 1,387 1,664 1,558 1,761 1,732 1,906 2,143 2,210 2,470 2,487 1.60 700 1,503 1,034 1,699 1,244 1,849 1,425 1,986 1,605 2,082 2,027 2,393 2,361 2,673 1.65 568 1,735 932 1,921 1,153 2,066 1,284 2,164 1,472 2,306 1,907 2,601 2,248 2,845 1.70 446 1,991 829 2,139 1,060 2,287 1,195 2,376 1,390 2,518 1,837 2,777 2,184 3,054 1.75 386 2,218 719 2,354 965 2,495 1,105 2,592 1,307 2,726 1,765 2,989 2,120 3,227 1.80 346 2,469 600 2,605 865 2,710 1,010 2,798 1,221 2,942 1,633 3,153 1,998 3,439 1.85 319 2,721 458 2,817 759 2,915 911 3,005 1,132 3,050 1,557 3,357 1,930 3,647 1.90 298 2,972 433 3,067 639 3,165 804 3,256 1,038 3,350 1,478 3,563 1,858 3,810 1.95 281 3,192 410 3,274 495 3,415 - - 939 3,507 1,396 3,770 1,724 4,005 2.00 266 3,442 391 3,523 474 3,619 - - 832 3,806 1,311 3,963 1,649 4,213 2.10 - - 361 4,023 - - - - - - - - - - 2.20 - - 335 4,442 - - - - - - - - - - 2.30 - - 317 5,023 - - - - - - - - - - 2.40 - - 300 5,442 - - - - - - - - - - 2.50 - - 286 5,942 - - - - - - - - - - 2.60 - - 274 6,442 - - - - - - - - - - 2.70 - - 265 6,942 - - - - - - - - - - 2.80 - - 256 7,442 - - - - - - - - - - 2.90 - - 248 7,942 - - - - - - - - - - 3.00 - - 241 8,442 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.70 - - 16,641 251 - - - - 16,701 347 16,867 416 - - 1.75 - - 16,142 262 - - - - 16,205 358 16,363 433 - - 1.80 15,610 205 15,645 271 - - - - 15,709 371 15,858 449 15,826 524 1.85 15,110 205 15,146 278 15,225 318 - - 15,213 385 15,351 465 15,543 541 1.90 14,612 205 14,647 284 14,725 326 - - 14,717 401 14,842 481 15,042 569 1.95 14,112 211 14,149 291 14,226 340 - - 14,221 416 14,322 497 14,542 598 2.00 13,612 218 13,650 299 13,726 355 13,713 393 13,725 432 13,797 513 14,042 628 2.10 12,613 233 12,653 327 12,728 384 12,701 424 12,891 463 13,063 566 13,239 930 2.20 11,614 250 11,655 356 11,728 413 11,698 460 11,895 512 12,228 622 12,250 1,183 2.30 10,614 279 10,658 385 10,729 461 10,705 513 10,899 566 11,379 927 11,559 1,607 2.40 9,616 308 9,718 439 9,729 514 9,893 566 10,054 626 10,394 1,193 10,695 1,851 2.50 8,617 358 8,721 481 8,873 572 8,899 637 8,911 920 9,655 1,441 9,964 2,231 2.60 7,617 431 7,722 553 7,877 646 7,907 946 8,074 1,199 8,896 1,994 9,316 2,735 2.70 6,618 544 6,725 643 6,882 1,143 7,151 1,393 7,322 1,625 8,121 2,229 8,648 3,170 2.80 5,620 715 5,726 974 6,090 1,418 6,357 1,798 6,635 2,026 7,434 2,717 7,953 3,751 2.90 4,649 979 4,901 1,302 5,357 1,844 5,633 2,304 5,920 2,525 6,829 3,207 7,370 4,286 3.00 3,784 1,477 4,116 1,894 4,686 2,474 4,978 2,786 5,276 3,098 6,205 3,848 6,744 4,822 3.10 2,836 2,109 3,467 2,646 3,989 3,063 4,393 3,460 4,706 3,764 5,660 4,489 6,216 5,502 3.20 2,061 2,839 2,790 3,348 3,458 3,824 3,784 4,204 4,213 4,493 5,097 5,095 5,666 6,133 3.30 1,582 3,735 2,285 4,107 2,906 4,556 3,358 4,913 3,701 5,186 4,722 5,902 5,203 6,772 3.40 1,121 4,664 1,755 4,993 2,438 5,430 2,919 5,689 3,277 5,983 4,229 6,555 4,735 7,458 3.50 775 5,675 1,318 5,862 2,075 6,201 2,461 6,559 2,838 6,731 3,826 7,412 4,335 8,184 3.60 620 6,637 1,027 6,874 1,698 7,133 2,108 7,381 2,502 7,563 3,409 8,136 3,953 9,010 3.70 516 7,695 710 7,801 1,458 8,054 1,735 8,215 2,153 8,486 3,097 8,971 3,630 9,734 3.80 449 8,642 645 8,801 1,215 8,965 1,502 9,127 1,937 9,299 2,776 9,783 3,356 10,613 3.90 412 9,594 594 9,800 713 9,965 1,261 10,129 1,553 10,300 2,441 10,677 3,031 11,432 4.00 - - 553 10,801 - - - - - - - - - - 4.10 - - 520 11,808 - - - - - - - - - - 4.20 - - 492 12,594 - - - - - - - - - - 4.30 - - 468 13,716 - - - - - - - - - -

Back to Top
CHQ (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.75 - - 79,387 641 - - - - 79,521 641 79,578 641 - - 9.00 - - 78,134 641 - - - - 78,266 641 78,314 641 - - 9.25 - - 76,881 641 - - - - 77,005 641 77,049 641 - - 9.50 - - 75,630 641 - - - - 75,743 641 75,787 641 - - 9.75 74,323 641 74,384 641 - - - - 74,479 641 74,505 660 74,481 1,088 10.00 73,073 641 73,137 641 - - - - 73,235 641 73,235 689 73,239 1,327 10.50 70,573 641 70,643 641 - - - - 70,748 641 70,748 748 71,021 1,807 11.00 68,075 641 68,151 641 - - - - 68,344 641 68,420 1,114 68,502 2,237 11.50 65,575 641 65,658 641 - - - - 65,828 676 65,904 1,401 66,204 2,787 12.00 63,076 641 63,200 641 - - - - 63,289 738 63,358 1,732 63,861 3,327 12.50 60,576 641 60,698 641 - - - - 60,787 822 61,069 2,193 61,648 3,924 13.00 58,076 641 58,196 641 - - - - 58,434 1,181 59,246 2,782 59,510 4,675 13.50 55,577 641 55,692 641 55,825 681 - - 55,918 1,705 56,343 3,329 57,315 5,372 14.00 53,555 641 53,883 641 54,063 760 - - 54,257 2,220 54,596 4,133 55,253 6,376 14.50 50,816 641 51,046 652 51,154 840 - - 51,247 2,641 52,305 4,785 53,241 7,160 15.00 48,081 732 48,189 762 48,513 930 - - 49,220 3,379 50,345 5,776 51,364 8,184 15.50 45,584 883 45,770 915 46,692 1,591 46,809 2,957 46,905 4,034 47,626 6,626 49,499 9,192 16.00 43,214 1,082 43,396 1,112 44,304 2,127 44,421 3,639 44,630 4,923 46,295 7,613 46,861 10,472 16.50 40,588 1,345 41,333 1,578 41,542 2,664 41,642 4,457 42,145 5,764 43,608 8,474 45,949 11,382 17.00 38,425 1,693 38,786 2,187 38,995 3,269 40,139 5,390 40,318 6,833 41,700 9,611 44,189 12,653 17.50 35,723 2,139 36,714 2,878 37,020 4,154 37,582 6,455 38,117 7,817 39,786 10,879 41,624 14,127 18.00 33,419 2,703 33,821 3,580 35,275 5,087 35,489 7,288 35,748 9,018 37,843 12,137 40,109 15,424 18.50 30,872 3,518 31,521 4,439 32,941 5,974 33,358 8,583 34,077 10,140 36,163 13,402 39,490 16,878 19.00 28,372 4,452 28,805 5,373 30,906 7,176 31,150 9,751 31,589 11,475 34,669 14,947 37,947 18,359 19.50 25,886 5,458 26,709 6,484 28,716 8,354 29,699 11,196 30,030 12,951 33,087 16,190 36,448 19,858 20.00 23,432 6,600 25,076 7,808 26,542 9,820 27,585 12,675 28,079 14,506 31,190 17,604 35,137 21,331 21.00 18,583 9,137 20,822 10,892 22,756 12,816 23,839 15,885 25,146 17,562 28,622 20,901 31,891 24,676 22.00 14,101 12,302 17,316 14,382 19,407 16,251 20,719 19,421 22,086 21,025 25,914 24,309 29,522 28,015 23.00 10,794 16,091 14,180 18,299 16,494 20,163 17,870 23,305 19,388 24,989 23,439 27,973 27,689 31,675 24.00 8,077 20,866 11,254 22,571 13,816 24,239 15,383 27,342 16,889 28,797 21,173 31,790 25,127 34,748 25.00 5,828 25,802 8,828 27,143 11,406 28,488 13,027 31,724 14,587 32,927 19,066 35,817 23,576 38,574 26.00 4,107 30,638 6,767 31,803 9,322 32,740 10,985 35,671 12,675 36,969 17,204 39,488 21,599 43,242 27.00 2,738 35,629 5,111 36,027 7,573 37,252 9,264 40,175 10,849 41,392 15,416 43,911 20,055 46,395 28.00 1,813 40,631 3,793 41,581 6,077 42,034 7,609 44,458 9,506 45,861 13,836 47,762 18,390 50,523 29.00 1,362 45,631 2,823 45,847 4,794 47,122 6,366 49,411 8,128 50,525 12,458 52,083 16,941 54,626 30.00 1,064 50,631 2,180 51,495 3,806 51,802 5,262 53,951 6,900 54,776 11,010 56,383 15,590 58,875 31.00 859 55,631 1,497 55,631 3,076 56,369 4,348 59,094 5,925 59,784 10,095 61,115 14,307 63,243 32.00 715 60,631 1,023 61,331 2,503 61,605 3,580 63,617 4,957 64,011 8,824 65,403 13,145 67,553

Back to Top
CHT (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - 24,281 151 - - - - - - - - - - 47.00 - - 23,912 151 - - - - 24,041 151 - - - - 48.00 - - 23,127 151 - - - - 23,214 151 - - - - 49.00 - - 22,627 151 - - - - 22,658 151 22,832 151 - - 50.00 22,103 151 22,106 151 - - - - 22,106 151 22,106 151 - - 52.50 20,853 151 20,881 151 - - - - 20,909 151 20,964 151 - - 55.00 19,603 151 19,996 151 20,041 151 20,073 151 20,145 151 20,313 160 20,438 203 57.50 18,360 151 18,409 151 18,561 151 18,593 151 18,638 151 18,758 187 19,013 245 60.00 17,106 151 17,111 151 17,301 151 17,408 151 17,444 159 17,611 229 17,752 288 62.50 16,061 151 16,137 151 16,258 151 16,308 159 16,382 195 16,560 269 16,697 461 65.00 14,609 151 14,632 151 14,812 164 14,844 200 14,898 235 15,241 397 15,370 663 67.50 13,365 151 13,480 163 13,548 203 13,751 347 13,813 402 14,009 641 14,152 984 70.00 12,117 151 12,238 244 12,299 317 12,346 495 12,399 560 12,730 962 12,889 1,387 72.50 10,860 231 10,877 426 11,016 533 11,173 751 11,219 839 11,445 1,363 11,610 1,859 75.00 9,610 369 9,787 703 9,834 819 9,880 1,115 9,934 1,224 10,151 1,875 10,333 2,389 77.50 8,362 614 8,370 1,103 8,372 1,249 8,379 1,591 8,383 1,710 8,534 2,488 9,162 2,995 80.00 7,119 998 7,118 1,611 7,164 1,829 7,182 2,180 7,206 2,303 7,523 3,176 8,061 3,727 82.50 5,864 1,493 5,882 2,214 5,893 2,537 5,972 2,877 6,009 3,002 6,682 3,931 7,283 4,528 85.00 4,619 2,020 4,653 3,008 4,718 3,380 4,851 3,675 5,031 3,891 5,883 4,744 6,566 5,351 87.50 3,371 2,653 3,460 4,069 3,646 4,334 3,844 4,573 4,172 4,863 5,177 5,613 5,916 6,251 90.00 2,471 3,769 2,540 5,237 2,789 5,512 3,047 5,615 3,477 5,882 4,529 6,632 5,269 7,077 92.50 1,878 5,032 1,933 6,424 2,189 6,682 2,427 6,750 2,899 6,913 4,010 7,640 4,753 8,165 95.00 1,362 6,306 1,420 7,633 1,735 7,877 1,937 7,944 2,415 8,106 3,543 8,689 4,273 9,030 97.50 933 7,536 1,001 8,897 1,429 9,139 1,568 9,195 2,017 9,268 3,146 9,767 3,827 10,244 100.00 633 8,784 700 10,338 1,220 10,423 1,349 10,482 1,671 10,553 2,824 10,717 3,399 10,938 102.50 422 10,036 542 11,537 1,055 11,598 1,170 11,654 1,389 11,713 2,496 11,871 3,050 12,413 105.00 264 11,286 447 12,683 921 12,683 1,034 12,625 1,168 12,620 2,238 12,616 2,690 13,581 107.50 191 12,537 379 13,953 827 13,996 924 14,186 1,032 14,244 1,985 14,389 2,424 14,571 110.00 151 13,880 316 15,282 740 15,341 837 15,386 937 15,464 1,782 15,594 2,135 15,903 112.50 151 15,036 260 16,377 670 16,390 763 16,403 860 16,425 1,613 16,482 1,919 16,568 115.00 151 16,389 209 17,727 624 17,696 702 17,621 782 17,620 1,399 17,616 1,721 17,914 117.50 151 17,536 158 19,010 578 18,890 656 19,158 737 19,203 1,302 19,349 1,519 19,458 120.00 151 18,950 151 20,134 - - - - 442 20,134 1,179 20,117 1,373 20,122

Back to Top
CHU (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - 12,799 87 - - - - - - - - - - 4.60 - - 12,779 87 - - - - - - - - - - 4.70 - - 12,347 87 - - - - 12,493 105 - - - - 4.80 - - 12,321 87 - - - - 12,395 107 - - - - 4.90 - - 12,104 87 - - - - 12,173 110 - - - - 5.00 - - 11,840 87 - - - - 11,951 114 - - - - 5.25 - - 11,324 87 - - - - 11,372 121 - - - - 5.50 - - 10,920 87 - - - - 11,004 127 - - - - 5.75 - - 10,365 87 - - - - 10,433 141 10,493 182 - - 6.00 - - 9,919 94 - - - - 10,011 154 10,104 195 - - 6.25 9,283 87 9,367 101 - - - - 9,441 166 9,501 215 - - 6.50 8,752 87 8,845 110 - - - - 8,912 180 8,980 239 - - 6.75 8,375 87 8,424 122 8,464 151 - - 8,526 203 8,628 344 8,723 620 7.00 7,767 87 7,887 134 7,919 168 - - 7,983 224 8,076 486 8,167 702 7.25 7,267 87 7,345 151 7,372 191 - - 7,425 327 7,513 576 7,611 865 7.50 6,872 95 6,925 170 6,964 210 6,999 244 7,037 419 7,145 699 7,246 1,043 7.75 6,267 109 6,324 188 6,353 239 6,375 349 6,403 556 6,492 868 6,795 1,224 8.00 5,795 130 5,849 219 5,875 349 5,904 501 5,941 689 6,034 1,059 6,412 1,424 8.25 5,323 160 5,365 328 5,401 451 5,435 645 5,474 849 5,675 1,259 5,922 1,633 8.50 4,820 204 4,864 435 4,904 648 4,935 854 5,026 1,064 5,287 1,458 5,554 1,861 8.75 4,291 270 4,325 593 4,357 853 4,381 1,043 4,457 1,276 4,907 1,703 5,235 2,111 9.00 3,765 364 3,845 781 3,876 1,080 3,939 1,277 3,986 1,520 4,503 1,957 4,938 2,373 9.25 3,275 550 3,304 1,051 3,400 1,348 3,456 1,558 3,714 1,791 4,213 2,222 4,623 2,641 9.50 2,782 742 2,868 1,333 2,968 1,622 3,097 1,839 3,396 2,058 3,922 2,509 4,342 2,934 9.75 2,332 1,006 2,492 1,660 2,643 1,942 2,859 2,146 3,070 2,376 3,625 2,816 4,175 3,242 10.00 1,922 1,297 2,099 2,025 2,319 2,272 2,523 2,474 2,787 2,695 3,366 3,114 3,910 3,530 10.50 1,183 2,106 1,437 2,828 1,709 3,023 1,971 3,211 2,250 3,385 2,856 3,784 3,423 4,227 11.00 715 3,034 934 3,717 1,249 3,867 1,516 4,021 1,813 4,200 2,403 4,507 2,991 4,982 11.50 395 4,026 570 4,655 874 4,744 1,136 4,808 1,422 5,113 2,026 5,254 2,613 5,724 12.00 226 4,975 368 5,549 620 5,783 832 5,828 1,121 5,874 1,690 6,042 2,239 6,555 12.50 160 5,975 239 6,555 452 6,724 633 6,760 879 6,850 1,376 6,955 1,958 7,398 13.00 135 7,010 207 7,657 266 7,696 472 7,735 650 7,774 1,151 7,866 1,697 8,296 13.50 117 8,000 183 8,572 235 8,599 361 8,619 496 8,645 946 8,716 1,469 9,161 14.00 105 9,012 167 9,570 215 9,549 250 9,679 387 9,708 755 9,789 1,234 10,109 14.50 94 9,975 151 10,562 199 10,541 234 10,543 268 10,536 670 10,535 1,077 10,696 15.00 - - 142 11,568 - - - - 251 11,568 - - - - 15.50 - - 133 12,560 - - - - 232 12,533 - - - - 16.00 - - 123 13,565 - - - - 214 13,545 - - - -

Back to Top
CIT (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - 7,987 72 - - - - - - - - - - 5.25 - - 7,740 72 - - - - - - - - - - 5.50 - - 7,487 72 - - - - - - - - - - 5.75 - - 7,238 72 - - - - - - - - - - 6.00 - - 6,988 72 - - - - 6,988 72 6,988 89 - - 6.25 - - 6,740 72 - - - - 6,740 76 6,738 97 - - 6.50 - - 6,490 72 - - - - 6,490 83 6,490 104 - - 6.75 - - 6,241 72 - - - - 6,240 91 6,240 111 - - 7.00 5,984 72 5,997 72 - - - - 6,004 97 6,016 121 - - 7.25 5,734 72 5,747 76 - - - - 5,754 104 5,766 133 - - 7.50 5,484 75 5,497 87 - - - - 5,504 115 5,516 144 - - 7.75 5,235 87 5,242 100 - - - - 5,242 127 5,242 206 5,309 408 8.00 4,984 100 4,994 117 4,994 117 - - 5,005 137 5,017 291 5,080 489 8.25 4,734 117 4,744 139 4,750 139 - - 4,755 199 4,766 339 4,868 558 8.50 4,484 140 4,495 164 4,500 164 4,501 164 4,505 254 4,542 415 4,677 644 8.75 4,235 166 4,247 197 4,250 197 4,251 224 4,255 307 4,306 485 4,479 748 9.00 3,984 202 4,006 240 4,010 238 4,015 284 4,020 391 4,114 573 4,297 849 9.25 3,736 246 3,756 290 3,760 312 3,764 347 3,770 460 3,911 663 4,091 956 9.50 3,486 299 3,498 354 3,510 389 3,514 429 3,520 559 3,719 775 3,901 1,069 9.75 3,234 367 3,248 431 3,260 482 3,264 527 3,306 670 3,494 896 3,717 1,195 10.00 2,984 448 3,004 539 3,017 576 3,044 634 3,102 791 3,262 1,009 3,525 1,325 10.50 2,484 639 2,518 759 2,550 821 2,600 902 2,688 1,060 2,892 1,287 3,233 1,604 11.00 1,983 850 2,048 1,028 2,114 1,092 2,187 1,224 2,310 1,371 2,562 1,595 2,928 1,915 11.50 1,482 1,128 1,604 1,346 1,708 1,463 1,821 1,576 1,962 1,730 2,254 1,938 2,601 2,236 12.00 1,114 1,498 1,211 1,783 1,345 1,865 1,488 1,973 1,659 2,113 1,967 2,322 2,384 2,617 12.50 849 2,009 928 2,247 1,031 2,321 1,196 2,406 1,361 2,515 1,725 2,702 2,107 2,992 13.00 628 2,517 689 2,726 779 2,778 947 2,842 1,133 2,937 1,495 3,104 1,896 3,377 13.50 455 3,017 498 3,216 578 3,252 738 3,301 942 3,372 1,287 3,524 1,697 3,776 14.00 331 3,515 367 3,709 409 3,736 576 3,768 770 3,830 1,101 3,962 1,519 4,212 14.50 248 4,017 254 4,211 284 4,204 430 4,238 623 4,276 936 4,398 1,345 4,643 15.00 192 4,518 198 4,708 198 4,708 329 4,746 486 4,757 790 4,840 1,199 5,082 15.50 154 5,018 161 5,206 174 5,206 258 5,238 402 5,247 671 5,285 1,061 5,489 16.00 128 5,518 135 5,702 158 5,701 182 5,718 307 5,747 570 5,774 946 5,921 16.50 108 6,020 117 6,198 140 6,201 164 6,204 243 6,206 491 6,240 832 6,373 17.00 93 6,520 107 6,702 131 6,701 149 6,704 172 6,708 413 6,771 759 6,840

Back to Top
CKH (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 29.00 - - 13,032 90 - - - - 13,100 90 - - - - 30.00 - - 12,586 90 - - - - 12,675 90 12,757 171 - - 31.00 - - 11,992 90 - - - - 12,056 90 12,119 221 - - 32.00 - - 11,502 90 - - - - 11,571 109 11,635 270 - - 33.00 - - 11,040 90 - - - - 11,122 144 11,210 351 - - 34.00 10,412 90 10,541 90 - - - - 10,626 178 10,716 421 - - 35.00 9,867 90 9,881 90 - - - - 9,886 233 10,169 520 10,236 865 36.00 9,368 90 9,532 90 - - - - 9,620 300 9,729 634 9,805 997 37.00 9,004 90 9,067 90 - - - - 9,167 381 9,289 762 9,503 1,141 38.00 8,368 90 8,500 112 - - - - 8,664 479 8,813 898 9,024 1,308 39.00 7,989 90 8,049 149 8,088 318 - - 8,154 599 8,354 1,044 8,669 1,476 40.00 7,424 90 7,521 209 7,550 411 - - 7,617 734 7,994 1,202 8,180 1,681 41.00 6,965 112 7,021 303 7,056 543 7,096 709 7,136 881 7,573 1,392 7,828 1,875 42.00 6,403 145 6,435 406 6,519 682 6,609 865 6,696 1,049 7,131 1,590 7,447 2,091 43.00 5,870 193 5,955 540 6,071 844 6,107 1,050 6,287 1,241 6,744 1,796 7,135 2,332 44.00 5,430 289 5,487 704 5,614 1,038 5,661 1,249 5,907 1,445 6,373 2,040 6,749 2,566 45.00 4,924 413 4,977 901 5,191 1,252 5,234 1,481 5,518 1,679 5,984 2,266 6,585 2,817 46.00 4,422 563 4,482 1,126 4,757 1,483 4,924 1,711 5,113 1,916 5,665 2,532 6,263 3,041 47.00 3,898 755 4,173 1,384 4,370 1,749 4,434 1,974 4,689 2,190 5,336 2,802 5,985 3,362 48.00 3,419 975 3,668 1,659 3,920 2,015 4,125 2,219 4,349 2,454 5,042 3,074 5,709 3,636 49.00 2,960 1,232 3,314 1,953 3,593 2,315 3,826 2,516 4,033 2,766 4,753 3,382 5,419 3,946 50.00 2,504 1,517 2,928 2,275 3,245 2,602 3,497 2,823 3,734 3,069 4,457 3,689 5,159 4,260 52.50 1,569 2,416 2,129 3,185 2,499 3,479 2,799 3,678 3,044 3,902 3,828 4,514 4,548 5,066 55.00 944 3,592 1,479 4,245 1,880 4,485 2,184 4,641 2,450 4,876 3,261 5,402 4,007 5,908 57.50 500 4,808 980 5,257 1,385 5,441 1,676 5,607 1,953 5,868 2,759 6,231 3,492 6,899 60.00 245 6,056 622 6,480 998 6,514 1,264 6,731 1,554 7,022 2,308 7,315 3,066 7,868 62.50 127 7,306 386 7,688 711 7,668 943 7,747 1,194 8,164 1,938 8,370 2,668 8,948 65.00 90 8,556 232 8,902 481 8,901 687 8,926 918 9,214 1,637 9,469 2,313 10,033 67.50 90 9,806 132 10,181 334 10,168 507 10,168 698 10,368 1,329 10,597 2,012 11,130 70.00 90 11,056 90 11,441 231 11,400 367 11,596 522 11,625 1,107 11,726 1,728 12,308 72.50 90 12,306 90 12,665 163 12,664 266 12,896 402 12,933 902 13,021 1,504 13,367 75.00 90 13,556 90 13,942 120 14,002 178 14,020 303 14,152 748 14,238 1,294 14,541

Back to Top
CKP (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - 21,409 209 - - - - 21,416 209 21,434 209 - - 21.00 - - 20,408 209 - - - - 20,412 209 20,434 209 - - 22.00 19,409 209 19,428 209 - - - - 19,454 209 19,497 230 - - 23.00 18,396 209 18,409 209 - - - - 18,409 209 18,409 265 18,447 412 24.00 17,422 209 17,452 209 - - - - 17,501 229 17,576 301 17,640 523 25.00 16,408 209 16,428 228 - - - - 16,455 264 16,505 440 16,571 746 26.00 15,411 256 15,435 294 15,447 294 15,460 293 15,473 313 15,545 631 15,635 950 27.00 14,400 335 14,418 385 14,422 383 14,430 382 14,431 453 14,952 850 15,053 1,227 28.00 13,398 448 13,418 506 13,422 503 13,428 500 13,430 591 13,946 1,087 14,057 1,563 29.00 12,398 599 12,418 680 12,419 676 12,427 758 12,575 843 12,974 1,419 13,090 1,919 30.00 11,412 811 11,456 913 11,478 975 11,595 1,038 11,636 1,152 12,046 1,774 12,240 2,322 31.00 10,443 1,093 10,512 1,239 10,550 1,303 10,605 1,370 10,686 1,506 11,155 2,178 11,463 2,779 32.00 9,439 1,441 9,508 1,612 9,565 1,700 9,610 1,765 9,765 1,953 10,320 2,694 10,827 3,266 33.00 8,420 1,832 8,510 2,035 8,597 2,127 8,698 2,195 8,880 2,476 9,357 3,220 9,985 3,824 34.00 7,400 2,243 7,467 2,494 7,641 2,609 7,790 2,701 7,930 3,036 8,624 3,786 9,284 4,382 35.00 6,400 2,684 6,531 2,999 6,680 3,158 6,927 3,320 7,140 3,687 7,912 4,421 8,617 5,011 36.00 5,388 3,185 5,596 3,577 5,832 3,759 6,106 4,030 6,383 4,385 7,233 5,084 7,976 5,645 37.00 4,394 3,782 4,709 4,246 5,050 4,542 5,359 4,784 5,673 5,115 6,608 5,786 7,384 6,355 38.00 3,694 4,512 3,885 5,114 4,305 5,371 4,657 5,585 5,027 5,885 5,978 6,516 6,793 7,042 39.00 3,116 5,533 3,284 6,064 3,615 6,256 4,006 6,429 4,419 6,706 5,429 7,275 6,276 7,793 40.00 2,621 6,576 2,758 7,011 2,995 7,190 3,408 7,343 3,842 7,545 4,878 8,080 5,734 8,553 41.00 2,182 7,572 2,287 7,940 2,473 8,118 2,895 8,231 3,348 8,419 4,406 8,893 5,283 9,342 42.00 1,783 8,579 1,868 9,025 2,016 9,077 2,422 9,152 2,882 9,316 3,925 9,733 4,824 10,310 43.00 1,414 9,579 1,501 10,026 1,639 10,094 2,002 10,143 2,450 10,256 3,532 10,590 4,406 11,144 44.00 1,116 10,572 1,154 11,006 1,312 11,052 1,659 11,088 2,095 11,185 3,114 11,346 4,010 11,828 45.00 882 11,579 877 12,050 1,054 12,107 1,357 12,147 1,768 12,204 2,776 12,328 3,630 12,679 46.00 704 12,579 700 12,926 844 12,925 1,094 12,967 1,501 13,071 2,442 13,214 3,322 13,564

Back to Top
CLI (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - 17,314 115 - - - - - - - - - - 7.75 - - 17,074 115 - - - - - - - - - - 8.00 - - 16,814 115 - - - - - - - - - - 8.25 - - 16,646 115 - - - - 16,695 115 16,736 115 - - 8.50 - - 16,324 115 - - - - 16,394 115 16,426 115 - - 8.75 - - 16,064 115 - - - - 16,117 115 16,287 115 - - 9.00 15,762 115 15,836 115 - - - - 15,867 115 15,897 115 - - 9.25 15,506 115 15,576 115 - - - - 15,685 115 15,731 115 - - 9.50 15,256 115 15,377 115 - - - - 15,436 115 15,483 115 - - 9.75 15,070 115 15,107 115 - - - - 15,204 115 15,247 115 - - 10.00 14,812 115 14,847 115 - - - - 14,939 115 14,987 115 15,067 137 10.50 14,256 115 14,347 115 - - - - 14,388 115 14,423 121 14,460 148 11.00 13,756 115 13,917 115 - - - - 13,982 115 14,030 132 14,084 160 11.50 13,270 115 13,327 115 - - - - 13,415 115 13,465 144 13,511 236 12.00 12,756 115 12,918 115 12,947 115 - - 12,986 119 13,043 156 13,240 297 12.50 12,283 115 12,428 115 12,459 115 - - 12,510 128 12,583 172 12,724 361 13.00 11,796 115 11,860 115 11,879 115 - - 11,941 139 11,994 243 12,165 457 13.50 11,256 115 11,350 115 11,368 115 - - 11,536 154 11,612 352 11,714 548 14.00 10,756 115 10,948 115 10,995 119 - - 11,054 170 11,127 415 11,308 659 14.50 10,356 115 10,420 115 10,454 132 - - 10,499 246 10,579 538 10,925 799 15.00 9,758 115 9,808 115 9,885 148 9,987 236 10,164 314 10,268 655 10,421 958 15.50 9,258 115 9,320 127 9,445 162 9,503 301 9,551 423 9,704 792 10,063 1,133 16.00 8,758 131 8,872 143 8,924 240 9,043 409 9,073 548 9,256 956 9,675 1,312 16.50 8,259 158 8,289 164 8,448 352 8,555 506 8,587 686 8,805 1,140 9,255 1,518 17.00 7,759 197 7,882 242 8,076 448 8,156 648 8,200 844 8,440 1,321 8,773 1,719 17.50 7,344 248 7,420 321 7,463 572 7,602 813 7,724 1,013 8,117 1,525 8,436 1,962 18.00 6,764 317 6,920 430 7,037 721 7,072 979 7,259 1,214 7,558 1,724 8,184 2,149 18.50 6,264 406 6,292 562 6,663 879 6,747 1,192 6,890 1,437 7,214 1,956 7,819 2,427 19.00 5,760 550 5,824 737 6,153 1,074 6,197 1,402 6,491 1,685 6,961 2,207 7,458 2,668 19.50 5,275 722 5,554 914 5,805 1,286 5,911 1,636 5,983 1,934 6,573 2,465 7,144 2,948 20.00 4,780 903 5,079 1,139 5,333 1,525 5,563 1,912 5,651 2,205 6,256 2,762 6,878 3,238 21.00 3,811 1,360 4,225 1,669 4,516 2,076 4,753 2,489 5,022 2,754 5,747 3,338 6,296 3,833 22.00 2,931 1,917 3,453 2,316 3,847 2,704 4,166 3,131 4,416 3,409 5,122 3,997 5,747 4,496 23.00 2,118 2,611 2,741 3,095 3,234 3,436 3,542 3,878 3,881 4,133 4,635 4,714 5,368 5,166 24.00 1,591 3,512 2,214 3,901 2,729 4,198 3,053 4,639 3,408 4,898 4,184 5,381 4,927 5,935 25.00 1,152 4,506 1,791 4,763 2,319 5,053 2,645 5,435 3,018 5,668 3,824 6,361 4,571 6,678 26.00 833 5,502 1,432 5,724 1,949 6,030 2,276 6,334 2,649 6,517 3,439 6,947 4,214 7,506 27.00 598 6,479 1,145 6,670 1,638 6,803 1,938 7,106 2,308 7,347 3,131 7,872 3,911 8,290 28.00 412 7,475 908 7,571 1,382 7,810 1,666 7,998 2,033 8,199 2,810 8,718 3,625 9,179 29.00 303 8,468 734 8,564 1,173 8,884 1,425 8,956 1,786 9,154 2,577 9,664 3,344 10,045 30.00 216 9,470 585 9,534 1,001 9,630 1,217 9,891 1,588 9,997 2,329 10,584 3,147 10,781 31.00 137 10,515 490 10,572 848 10,620 1,046 10,850 1,395 10,951 2,122 11,302 2,925 11,844 32.00 115 11,468 399 11,507 740 11,788 901 11,839 1,243 11,962 1,937 12,460 2,710 12,606 33.00 115 12,524 341 12,585 633 12,630 785 12,739 1,111 12,929 1,763 13,150 2,579 13,521 34.00 115 13,468 287 13,486 553 13,518 696 13,749 979 13,791 1,615 14,141 2,413 14,419 35.00 115 14,474 233 14,497 473 14,531 594 14,722 878 14,787 1,483 15,131 2,232 15,412

Back to Top
CLP (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - 12,900 116 - - - - 12,975 116 13,034 116 - - 47.00 12,218 116 12,221 116 12,221 116 - - 12,255 116 12,361 116 12,379 124 48.00 11,719 116 11,920 116 11,945 116 11,967 116 11,992 116 12,057 116 12,098 139 49.00 11,368 116 11,422 116 11,447 116 11,469 116 11,495 116 11,568 124 11,611 153 50.00 10,719 116 10,914 116 10,940 116 10,960 116 10,988 116 11,065 139 11,106 167 52.50 9,472 116 9,475 130 9,487 128 9,494 128 9,524 139 9,567 184 9,538 308 55.00 8,222 187 8,339 220 8,361 219 8,385 216 8,413 213 8,488 368 8,531 568 57.50 6,973 342 6,976 400 6,976 396 6,987 418 7,013 450 7,094 679 7,295 923 60.00 5,723 647 5,775 748 5,793 771 5,815 796 5,845 838 5,955 1,142 6,240 1,427 62.50 4,471 1,118 4,483 1,257 4,490 1,297 4,523 1,326 4,586 1,393 4,912 1,758 5,258 2,048 65.00 3,210 1,638 3,239 1,887 3,299 1,957 3,388 2,005 3,532 2,190 3,967 2,526 4,355 2,788 67.50 2,041 2,446 2,128 2,817 2,224 2,915 2,385 2,988 2,610 3,144 3,111 3,416 3,532 3,647 70.00 1,412 3,751 1,455 4,052 1,512 4,087 1,568 4,143 1,830 4,210 2,368 4,404 2,817 4,600 72.50 916 4,999 926 5,286 952 5,289 1,001 5,294 1,211 5,356 1,752 5,482 2,208 5,625 75.00 531 6,251 511 6,574 532 6,542 588 6,549 771 6,668 1,246 6,753 1,687 6,806 77.50 313 7,497 298 7,837 300 7,837 341 7,837 471 7,896 866 8,004 1,268 8,071 80.00 197 8,749 192 9,151 197 9,178 201 9,202 240 9,230 585 9,285 917 9,344 82.50 135 10,001 136 10,291 140 10,297 165 10,305 195 10,330 405 10,570 674 10,630 85.00 116 11,249 116 11,544 116 11,696 135 11,715 157 11,736 277 11,842 492 11,918 87.50 116 12,499 116 12,855 116 12,977 116 12,994 136 13,018 188 13,083 344 13,198 90.00 116 13,750 116 14,027 116 14,049 116 14,200 116 14,223 167 14,348 270 14,423 92.50 - - 116 15,294 - - - - - - - - - - 95.00 - - 116 16,776 - - - - - - - - - -

Back to Top
CMB (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - 16,672 87 - - - - - - - - - - 21.00 - - 16,352 87 - - - - - - - - - - 22.00 - - 15,678 87 - - - - - - - - - - 23.00 - - 15,177 87 - - - - - - - - - - 24.00 - - 14,677 87 - - - - - - - - - - 25.00 - - 14,178 87 - - - - - - - - - - 26.00 - - 13,742 87 - - - - 13,731 87 - - - - 27.00 - - 13,183 87 - - - - 13,252 87 - - - - 28.00 - - 12,682 87 - - - - 12,756 87 - - - - 29.00 - - 12,182 87 - - - - 12,514 92 - - - - 30.00 - - 11,683 87 - - - - 11,758 103 - - - - 31.00 - - 11,191 87 - - - - 11,267 112 11,573 313 - - 32.00 - - 10,690 87 - - - - 10,814 162 11,105 388 - - 33.00 10,162 87 10,186 87 - - - - 10,268 228 10,355 473 - - 34.00 9,663 87 9,687 87 - - - - 9,762 299 9,841 571 - - 35.00 9,163 87 9,200 87 - - - - 9,421 353 9,774 684 - - 36.00 8,666 87 8,699 92 - - - - 9,252 453 9,343 821 - - 37.00 8,166 87 8,196 104 - - - - 8,654 558 8,721 953 - - 38.00 7,666 87 7,712 122 - - - - 8,041 669 8,155 1,102 - - 39.00 7,166 87 7,222 178 - - - - 7,427 806 7,825 1,265 8,264 1,623 40.00 6,666 111 6,918 260 - - - - 7,048 973 7,481 1,477 7,871 1,847 41.00 6,166 145 6,267 354 6,262 629 6,768 857 6,986 1,133 7,196 1,677 7,554 2,025 42.00 5,666 196 5,803 477 6,137 771 6,240 1,036 6,302 1,339 6,814 1,858 7,242 2,313 43.00 5,172 269 5,367 624 5,462 955 5,663 1,229 5,936 1,532 6,486 2,110 6,966 2,533 44.00 4,666 408 4,808 804 5,268 1,148 5,343 1,441 5,592 1,768 6,166 2,355 6,673 2,750 45.00 4,190 567 4,403 1,008 4,685 1,379 5,129 1,673 5,253 2,002 5,858 2,626 6,349 3,083 46.00 3,709 761 4,130 1,246 4,393 1,620 4,761 1,925 4,926 2,268 5,644 2,914 6,060 3,364 47.00 3,240 990 3,693 1,514 4,033 1,889 4,338 2,198 4,712 2,532 5,271 3,207 5,858 3,653 48.00 2,787 1,250 3,298 1,817 3,694 2,175 4,018 2,484 4,374 2,824 5,075 3,509 5,590 3,953 49.00 2,355 1,547 2,944 2,110 3,372 2,499 3,713 2,784 4,089 3,127 4,724 3,825 5,371 4,271 50.00 1,939 1,902 2,606 2,476 3,057 2,841 3,423 3,130 3,863 3,430 4,465 4,143 5,076 4,524 52.50 1,146 3,015 1,901 3,441 2,383 3,769 2,773 4,015 3,137 4,341 3,887 5,002 4,510 5,433 55.00 625 4,210 1,306 4,424 1,796 4,806 2,190 5,009 2,609 5,335 3,371 5,912 3,973 6,312 57.50 295 5,490 865 5,679 1,323 5,847 1,708 5,929 2,139 6,372 2,923 6,875 3,533 7,276 60.00 149 6,714 550 6,899 958 7,052 1,305 7,200 1,720 7,411 2,494 7,902 3,053 8,263 62.50 95 8,005 330 8,124 669 8,195 985 8,344 1,375 8,576 2,118 8,962 2,662 9,325 65.00 87 9,244 200 9,349 461 9,500 735 9,560 1,091 9,706 1,789 10,104 2,323 10,380 67.50 87 10,422 130 10,604 329 10,667 541 10,725 859 10,778 1,487 11,257 2,013 11,530 70.00 87 11,768 111 11,852 206 11,921 402 11,981 672 12,185 1,248 12,406 1,744 12,696 72.50 87 13,023 98 13,165 140 13,262 295 13,316 515 13,371 1,035 13,522 1,516 13,885 75.00 87 14,253 87 14,477 124 14,557 204 14,613 400 14,668 872 14,823 1,304 15,092 77.50 87 15,566 87 15,665 112 15,726 - - 325 15,844 728 15,998 1,125 16,279 80.00 87 16,870 87 16,991 - - - - 246 17,187 608 17,322 962 17,477

Back to Top
CNC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - 10,312 72 - - - - 10,323 92 10,470 121 - - 10.00 - - 10,062 72 - - - - 10,073 96 10,221 128 - - 10.50 9,679 72 9,722 72 - - - - 9,803 105 9,897 144 - - 11.00 9,082 72 9,100 72 - - - - 9,144 117 9,229 160 - - 11.50 8,566 72 8,576 73 8,653 95 - - 8,685 133 8,758 178 8,850 280 12.00 8,049 72 8,136 81 8,154 108 - - 8,188 149 8,305 205 8,384 358 12.50 7,566 72 7,578 93 7,644 123 7,667 144 7,676 170 7,763 230 7,828 462 13.00 7,057 72 7,136 108 7,158 140 7,182 168 7,196 194 7,285 321 7,354 597 13.50 6,612 72 6,647 123 6,671 161 6,696 189 6,723 221 6,807 445 6,889 743 14.00 6,136 72 6,181 144 6,209 185 6,243 221 6,267 257 6,369 582 6,482 902 14.50 5,649 84 5,698 169 5,736 221 5,774 316 5,798 405 5,915 740 6,026 1,092 15.00 5,048 108 5,178 205 5,214 265 5,250 406 5,277 531 5,390 928 5,536 1,304 15.50 4,550 145 4,620 256 4,641 421 4,666 539 4,681 729 4,916 1,126 5,131 1,532 16.00 4,114 204 4,161 342 4,190 564 4,227 741 4,259 940 4,371 1,369 4,653 1,765 16.50 3,550 294 3,652 520 3,682 793 3,717 978 3,751 1,175 3,901 1,616 4,343 2,036 17.00 3,051 431 3,141 764 3,182 1,048 3,215 1,253 3,249 1,442 3,570 1,894 4,022 2,306 17.50 2,564 622 2,608 1,081 2,709 1,359 2,750 1,547 2,852 1,746 3,249 2,187 3,740 2,605 18.00 2,093 852 2,178 1,444 2,272 1,691 2,383 1,873 2,532 2,066 2,992 2,488 3,516 2,906 18.50 1,622 1,129 1,735 1,848 1,877 2,059 2,018 2,230 2,199 2,400 2,716 2,820 3,261 3,228 19.00 1,190 1,509 1,342 2,267 1,519 2,444 1,691 2,594 1,892 2,760 2,444 3,150 2,999 3,559 19.50 907 1,986 990 2,694 1,207 2,841 1,404 2,976 1,636 3,131 2,216 3,510 2,784 3,921 20.00 669 2,468 695 3,152 943 3,260 1,165 3,433 1,394 3,507 1,983 3,863 2,560 4,357 21.00 339 3,460 350 4,167 562 4,222 770 4,249 1,008 4,286 1,585 4,621 2,170 5,107 22.00 189 4,496 253 5,178 310 5,175 522 5,171 722 5,165 1,263 5,323 1,815 5,855 23.00 121 5,460 197 6,187 248 6,187 365 6,185 520 6,182 997 6,164 1,508 6,673 24.00 97 6,460 160 7,195 209 7,194 253 7,194 368 7,194 780 7,185 1,261 7,489 25.00 81 7,460 137 8,202 181 8,202 217 8,188 264 8,189 589 8,186 1,055 8,498 26.00 72 8,488 121 9,211 162 9,210 197 9,190 233 9,190 454 9,188 856 9,172 27.00 72 9,460 111 10,219 145 10,218 177 10,188 213 10,188 375 10,186 734 10,176 28.00 72 10,460 99 11,204 133 11,204 160 11,186 190 11,187 272 11,184 579 11,184 29.00 72 11,460 91 12,219 121 12,217 148 12,201 174 12,201 250 12,198 510 12,188 30.00 72 12,460 84 13,217 111 13,216 137 13,210 164 13,210 230 13,204 438 13,164 31.00 - - 79 14,212 - - - - 153 14,208 - - - - 32.00 - - 73 15,210 - - - - 143 15,179 - - - - 33.00 - - 72 16,215 - - - - - - - - - - 34.00 - - 72 17,213 - - - - - - - - - -

Back to Top
COG (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.05 2,400 65 2,411 65 2,420 76 2,427 83 2,432 88 0.10 2,150 65 2,165 79 2,181 97 2,191 108 2,199 117 0.15 1,901 72 1,917 92 1,940 117 1,955 136 1,965 151 0.20 1,651 84 1,670 108 1,698 143 1,717 165 1,797 184 0.25 1,401 99 1,424 128 1,457 172 1,480 268 1,625 356 0.30 1,150 116 1,177 152 1,217 275 1,367 368 1,503 456 0.35 899 144 929 186 1,091 376 1,236 518 1,373 650 0.40 645 192 728 296 947 522 1,098 711 1,286 794 0.45 418 320 559 454 845 711 1,002 894 1,194 977 0.50 307 530 425 642 734 890 898 1,067 1,097 1,149 0.55 201 787 336 859 671 1,103 841 1,242 994 1,371 0.60 177 1,039 237 1,071 603 1,315 780 1,455 940 1,582 0.65 161 1,255 218 1,323 532 1,525 717 1,666 882 1,750 0.70 151 1,505 206 1,573 457 1,730 651 1,870 823 1,961 0.75 141 1,755 196 1,823 372 1,979 580 2,122 760 2,208 0.80 135 2,005 188 2,005 270 2,180 503 2,328 692 2,416 0.85 131 2,255 181 2,255 262 2,427 416 2,575 621 2,619 0.90 125 2,505 176 2,573 254 2,679 312 2,824 - - 0.95 123 2,755 172 2,821 249 2,930 304 3,029 - - 1.00 119 3,005 168 3,071 244 3,181 297 3,278 - -

Back to Top
COL (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - 14,065 130 - - - - - - - - - - 8.25 - - 13,566 130 - - - - - - - - - - 8.50 - - 13,067 137 - - - - - - - - - - 8.75 - - 12,567 147 - - - - 12,567 248 - - - - 9.00 - - 12,069 159 - - - - 12,069 271 12,067 747 - - 9.25 11,558 130 11,570 172 - - - - 11,570 379 11,739 836 11,954 1,223 9.50 11,058 130 11,071 184 11,070 235 11,071 276 11,122 486 11,247 968 11,548 1,393 9.75 10,557 130 10,571 198 10,598 258 10,614 388 10,624 570 10,859 1,075 11,161 1,565 10.00 10,058 142 10,117 220 10,134 279 10,160 490 10,175 721 10,400 1,254 10,858 1,736 10.50 9,058 188 9,118 264 9,137 498 9,163 733 9,180 984 9,562 1,615 10,071 2,171 11.00 8,058 263 8,091 427 8,141 759 8,167 970 8,191 1,308 8,785 2,017 9,430 2,587 11.50 7,058 385 7,091 713 7,200 1,049 7,295 1,356 7,347 1,735 8,106 2,485 8,744 3,084 12.00 6,058 583 6,183 1,023 6,226 1,495 6,303 1,798 6,551 2,204 7,425 2,958 8,115 3,581 12.50 5,062 915 5,282 1,537 5,360 2,000 5,635 2,314 5,881 2,719 6,753 3,528 7,500 4,151 13.00 4,103 1,358 4,394 2,116 4,634 2,577 4,931 2,892 5,220 3,310 6,207 4,094 6,954 4,736 13.50 3,167 1,898 3,622 2,826 3,948 3,231 4,286 3,540 4,692 3,922 5,694 4,707 6,460 5,391 14.00 2,307 2,574 2,888 3,587 3,340 3,965 3,680 4,262 4,151 4,627 5,142 5,491 5,894 6,161 14.50 1,721 3,479 2,309 4,422 2,770 4,760 3,179 5,045 3,696 5,355 4,687 6,053 5,554 6,773 15.00 1,235 4,450 1,796 5,270 2,285 5,471 2,692 5,895 3,233 6,211 4,316 6,787 5,189 7,465 15.50 839 5,439 1,354 6,231 1,859 6,513 2,277 6,735 2,806 7,079 3,877 7,576 4,700 8,266 16.00 561 6,439 987 7,177 1,490 7,412 1,908 7,619 2,427 7,841 3,519 8,544 4,408 9,050 16.50 408 7,471 723 8,165 1,204 8,275 1,584 8,527 2,116 8,784 3,146 9,256 4,079 9,835 17.00 309 8,446 501 9,119 936 9,280 1,329 9,460 1,800 9,692 2,864 10,096 3,711 10,693 17.50 246 9,429 348 10,182 771 10,263 1,081 10,318 1,544 10,631 2,544 10,926 3,445 11,527 18.00 202 10,474 313 11,006 590 11,160 875 11,210 1,314 11,427 2,295 11,813 3,160 12,322 18.50 170 11,451 276 12,046 466 12,160 711 12,203 1,136 12,357 2,065 12,737 2,875 13,171 19.00 151 12,465 255 13,006 325 13,263 - - 932 13,399 1,820 13,680 2,659 13,985 19.50 - - 235 14,137 - - - - 844 14,360 1,639 14,518 - - 20.00 - - 215 14,929 - - - - 670 15,247 1,474 15,462 - - 21.00 - - 194 16,931 - - - - - - - - - - 22.00 - - 175 18,935 - - - - - - - - - - 23.00 - - 160 20,911 - - - - - - - - - - 24.00 - - 149 22,907 - - - - - - - - - - 25.00 - - 138 25,101 - - - - - - - - - - 26.00 - - 130 26,906 - - - - - - - - - -

Back to Top
COS (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - 23,237 245 - - - - - - - - - - 7.50 - - 22,612 245 - - - - - - - - - - 7.75 - - 21,989 245 - - - - 21,993 245 21,995 245 - - 8.00 - - 21,364 245 - - - - 21,366 245 21,369 245 - - 8.25 - - 20,739 245 - - - - 20,743 245 20,741 260 - - 8.50 20,082 245 20,114 245 - - - - 20,119 245 20,119 279 - - 8.75 19,457 245 19,489 245 - - - - 19,497 259 19,495 298 - - 9.00 18,832 245 18,865 253 - - - - 18,873 293 18,873 438 - - 9.25 18,207 272 18,240 285 - - - - 18,251 326 18,249 633 18,343 1,187 9.50 17,583 309 17,615 320 17,627 374 - - 17,628 372 17,627 736 17,758 1,312 9.75 16,958 350 16,993 364 17,005 422 - - 17,005 506 17,035 846 17,200 1,547 10.00 16,333 400 16,369 410 16,387 483 16,390 567 16,395 632 16,410 1,013 16,629 1,695 10.50 15,083 527 15,123 537 15,139 638 15,140 785 15,145 887 15,223 1,334 15,583 2,168 11.00 13,835 708 13,884 715 13,889 991 14,075 1,168 14,107 1,242 14,181 1,779 14,549 2,695 11.50 12,585 962 12,644 1,034 12,670 1,382 12,711 1,582 12,731 1,667 12,877 2,264 13,567 3,208 12.00 11,336 1,309 11,404 1,432 11,445 1,853 11,507 2,060 11,527 2,156 11,795 2,785 12,674 3,816 12.50 10,086 1,744 10,308 1,915 10,344 2,357 10,438 2,618 10,482 2,727 10,816 3,440 11,757 4,486 13.00 8,833 2,249 8,959 2,477 9,015 2,980 9,196 3,228 9,272 3,481 9,895 4,148 10,952 5,181 13.50 7,575 2,792 7,817 3,102 7,906 3,679 8,133 3,959 8,357 4,215 8,996 4,934 10,151 6,039 14.00 6,303 3,397 6,734 3,819 6,905 4,448 7,123 4,832 7,338 5,053 8,129 5,757 9,426 6,718 14.50 5,055 4,136 5,701 4,677 5,928 5,282 6,213 5,776 6,526 5,957 7,396 6,554 8,708 7,709 15.00 4,196 5,056 4,811 5,551 5,029 6,348 5,389 6,756 5,722 6,958 6,642 7,554 8,076 8,586 15.50 3,488 6,193 4,017 6,569 4,258 7,414 4,650 7,829 4,962 8,042 5,997 8,527 7,445 9,549 16.00 2,857 7,470 3,377 7,729 3,500 8,475 3,961 8,922 4,302 9,097 5,434 9,534 6,851 10,532 16.50 2,310 8,734 2,808 8,918 2,922 9,676 3,401 10,034 3,750 10,100 4,804 10,656 6,327 11,434 17.00 1,808 9,993 2,288 10,123 2,394 10,979 2,918 11,209 3,269 11,332 4,253 11,741 5,791 12,457 17.50 1,424 11,255 1,860 11,353 1,954 12,151 2,452 12,321 2,766 12,499 3,843 12,857 5,264 13,490 18.00 1,126 12,520 1,469 12,611 1,589 13,303 1,991 13,577 2,382 13,682 3,418 13,986 4,826 14,545 18.50 904 13,766 1,173 13,859 1,272 14,543 1,681 14,806 1,997 14,897 3,028 15,152 4,452 15,640 19.00 739 15,016 955 15,117 1,011 15,736 1,408 16,035 1,692 16,109 2,659 16,403 4,097 16,726 19.50 615 16,266 752 16,363 823 16,961 - - 1,433 17,356 2,374 17,511 3,801 17,832 20.00 522 17,516 546 17,659 648 18,305 - - 1,237 18,594 2,074 18,686 3,390 18,978

Back to Top
CPA (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 5.50 - - 6,157 83 - - - - - - - - - - 5.75 - - 5,907 91 - - - - - - - - - - 6.00 - - 5,657 97 - - - - - - - - - - 6.25 - - 5,409 105 - - - - - - - - - - 6.50 - - 5,159 119 - - - - 5,201 214 5,262 285 - - 6.75 4,950 71 4,991 131 - - - - 5,100 236 5,197 314 - - 7.00 4,645 83 4,659 143 - - - - 4,781 257 4,869 347 - - 7.25 4,401 97 4,428 162 - - - - 4,505 289 4,594 441 - - 7.50 4,175 116 4,207 182 - - - - 4,311 321 4,423 524 - - 7.75 3,901 141 3,910 206 - - - - 3,967 355 4,225 631 4,316 881 8.00 3,651 173 3,660 234 3,676 297 3,693 347 3,725 452 4,021 759 4,120 980 8.25 3,401 214 3,411 266 3,427 338 3,447 440 3,585 574 3,797 847 3,916 1,107 8.50 3,159 266 3,185 318 3,214 436 3,270 566 3,344 675 3,593 966 3,751 1,254 8.75 2,901 333 2,913 395 2,930 557 2,998 674 3,151 802 3,392 1,099 3,579 1,379 9.00 2,659 414 2,687 494 2,743 670 2,802 794 2,896 929 3,207 1,244 3,433 1,532 9.25 2,402 507 2,439 602 2,473 797 2,538 931 2,640 1,087 3,037 1,383 3,235 1,688 9.50 2,152 605 2,217 759 2,304 945 2,389 1,095 2,523 1,224 2,879 1,530 3,093 1,834 9.75 1,909 711 1,987 922 2,109 1,113 2,217 1,241 2,343 1,390 2,714 1,700 2,957 2,001 10.00 1,667 823 1,783 1,099 1,911 1,279 2,029 1,416 2,181 1,552 2,536 1,858 2,867 2,160 10.50 1,208 1,127 1,376 1,494 1,553 1,652 1,710 1,774 1,872 1,916 2,260 2,219 2,610 2,482 11.00 855 1,611 1,027 1,921 1,247 2,070 1,415 2,178 1,612 2,295 2,027 2,577 2,339 2,876 11.50 625 2,110 722 2,407 979 2,505 1,168 2,610 1,357 2,674 1,794 2,921 2,124 3,253 12.00 443 2,622 514 2,891 758 2,946 940 3,037 1,146 3,093 1,559 3,316 1,916 3,650 12.50 311 3,135 379 3,401 585 3,466 740 3,513 953 3,560 1,371 3,699 1,741 4,056 13.00 226 3,599 321 3,789 480 3,789 600 3,936 788 3,979 1,202 4,109 1,566 4,481 13.50 172 4,099 277 4,419 366 4,470 497 4,516 629 4,566 1,038 4,687 1,430 4,925 14.00 144 4,599 246 4,808 323 4,831 391 4,908 528 4,946 905 5,045 1,267 5,210 14.50 127 5,099 221 5,307 298 5,329 354 5,349 420 5,378 793 5,458 1,130 5,864 15.00 113 5,599 204 5,807 272 5,827 329 5,848 386 5,874 668 5,953 1,039 6,085 15.50 103 6,099 186 6,307 248 6,327 301 6,347 359 6,372 577 6,446 895 6,518 16.00 95 6,599 169 6,785 233 6,785 278 6,785 333 6,785 467 6,783 836 7,014 16.50 87 7,099 160 7,285 217 7,285 264 7,285 311 7,283 442 7,283 758 7,283

Back to Top
CPC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.60 - - 4,569 71 - - - - 4,596 99 4,621 119 - - 2.70 4,311 61 4,368 75 - - - - 4,395 107 4,423 127 - - 2.80 4,111 66 4,168 82 - - - - 4,192 115 4,223 138 4,247 158 2.90 3,911 73 3,968 90 3,980 103 - - 3,992 123 4,024 149 4,048 168 3.00 3,712 81 3,721 99 3,760 110 - - 3,769 134 3,795 160 3,820 180 3.10 3,528 91 3,536 111 3,560 121 3,563 134 3,568 146 3,596 171 3,623 256 3.20 3,312 103 3,315 129 3,373 131 3,384 145 3,393 156 3,428 190 3,455 322 3.30 3,112 117 3,120 149 3,157 149 3,160 159 3,169 175 3,199 208 3,227 385 3.40 2,925 135 2,933 175 2,941 174 2,947 178 2,953 192 2,976 291 3,028 444 3.50 2,712 159 2,720 208 2,724 207 2,728 206 2,753 218 2,777 360 2,827 507 3.60 2,512 188 2,520 250 2,524 248 2,527 247 2,529 299 2,576 428 2,659 596 3.70 2,313 227 2,320 303 2,352 301 2,357 324 2,365 373 2,396 529 2,481 708 3.80 2,113 275 2,116 368 2,136 385 2,141 403 2,149 484 2,199 620 2,296 794 3.90 1,913 335 1,919 456 1,933 485 1,940 506 1,947 586 2,017 742 2,160 899 4.00 1,716 407 1,725 545 1,732 584 1,736 612 1,759 706 1,851 853 2,011 1,022 4.10 1,514 484 1,523 661 1,528 698 1,559 759 1,583 825 1,719 982 1,879 1,148 4.20 1,311 575 1,334 777 1,344 842 1,376 902 1,422 962 1,557 1,106 1,765 1,259 4.30 1,111 679 1,139 917 1,176 985 1,203 1,039 1,251 1,110 1,439 1,250 1,648 1,402 4.40 910 795 958 1,082 1,004 1,155 1,054 1,202 1,110 1,255 1,304 1,400 1,525 1,528 4.50 782 935 807 1,268 859 1,319 917 1,362 982 1,412 1,196 1,535 1,425 1,678 4.60 666 1,136 693 1,452 717 1,495 774 1,535 867 1,578 1,078 1,699 1,310 1,821 4.70 564 1,341 590 1,647 614 1,678 678 1,701 761 1,743 983 1,844 1,232 1,976 4.80 472 1,543 488 1,839 514 1,857 580 1,879 672 1,919 906 2,016 1,139 2,120 4.90 400 1,747 399 2,045 432 2,047 475 2,052 581 2,091 805 2,171 1,047 2,288 5.00 339 1,944 335 2,245 352 2,245 408 2,239 517 2,259 753 2,340 951 2,457 5.25 232 2,447 223 2,752 216 2,751 304 2,751 385 2,744 572 2,737 793 2,867 5.50 171 2,948 164 3,251 184 3,251 206 3,251 230 3,251 453 3,249 624 3,289 5.75 135 3,447 135 3,757 162 3,749 182 3,749 202 3,749 320 3,748 513 3,741 6.00 111 3,947 123 4,256 145 4,249 160 4,249 179 4,249 226 4,248 397 4,248 6.25 95 4,447 111 4,756 134 4,755 150 4,755 167 4,755 204 4,753 316 4,753 6.50 85 4,947 105 5,255 123 5,255 138 5,255 155 5,255 194 5,253 224 5,253 6.75 75 5,447 99 5,755 117 5,753 130 5,753 143 5,753 179 5,752 211 5,752 7.00 70 5,947 91 6,253 110 6,253 123 6,253 137 6,253 166 6,252 198 6,251 7.25 65 6,447 86 6,772 102 6,765 115 6,758 129 6,752 159 6,751 184 6,751 7.50 - - 83 7,252 - - - - - - - - - - 7.75 - - 81 7,770 - - - - - - - - - - 8.00 - - 78 8,251 - - - - - - - - - - 8.25 - - 74 8,769 - - - - - - - - - - 8.50 - - 71 9,249 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - 23,036 190 - - - - - - - - - - 15.00 - - 22,538 190 - - - - - - - - - - 15.50 - - 22,039 190 - - - - 22,164 190 22,176 190 - - 16.00 21,518 190 21,544 190 - - - - 21,613 190 21,689 190 - - 16.50 21,018 190 21,049 190 - - - - 21,139 190 21,192 232 - - 17.00 20,518 190 20,549 190 - - - - 20,697 190 20,689 302 - - 17.50 20,019 190 20,048 190 - - - - 20,120 190 20,196 356 20,246 658 18.00 19,519 190 19,550 190 - - - - 19,653 190 19,709 410 19,748 747 18.50 19,019 190 19,046 190 - - - - 19,128 190 19,223 476 19,260 861 19.00 18,520 190 18,546 190 18,584 190 - - 18,632 190 18,756 561 18,927 967 19.50 18,020 190 18,096 190 18,146 190 - - 18,130 252 18,206 647 18,489 1,113 20.00 17,545 190 17,574 190 17,575 190 - - 17,637 319 17,899 733 18,011 1,251 21.00 16,522 190 16,560 190 16,600 190 - - 16,648 481 17,101 946 17,268 1,526 22.00 15,522 190 15,558 190 15,598 259 15,867 443 15,897 639 16,078 1,234 16,466 1,889 23.00 14,524 204 14,574 213 14,592 351 14,627 608 14,654 866 15,284 1,514 15,636 2,220 24.00 13,524 272 13,728 281 13,781 530 13,930 844 13,973 1,135 14,446 1,816 14,871 2,613 25.00 12,526 365 12,683 493 12,728 730 12,750 1,089 13,027 1,409 13,666 2,179 14,117 3,024 26.00 11,524 502 11,734 699 11,795 975 11,937 1,401 12,125 1,751 12,862 2,586 13,342 3,504 27.00 10,525 696 10,689 956 10,846 1,290 11,115 1,766 11,401 2,160 12,163 3,071 12,659 4,002 28.00 9,528 963 9,688 1,273 9,993 1,674 10,257 2,180 10,548 2,642 11,450 3,523 12,010 4,532 29.00 8,533 1,332 8,737 1,658 9,064 2,118 9,479 2,666 9,865 3,115 10,713 4,016 11,422 5,107 30.00 7,543 1,743 7,914 2,110 8,261 2,634 8,830 3,201 9,203 3,670 10,083 4,653 10,812 5,656 31.00 6,538 2,203 7,061 2,629 7,509 3,208 8,005 3,787 8,432 4,252 9,478 5,141 10,192 6,319 32.00 5,574 2,716 6,275 3,251 6,781 3,840 7,334 4,445 7,796 4,914 8,908 5,770 9,670 6,973 33.00 4,642 3,314 5,535 3,931 6,105 4,536 6,874 5,116 7,195 5,565 8,355 6,451 9,161 7,596 34.00 3,834 3,995 4,846 4,759 5,460 5,282 6,097 5,846 6,637 6,267 7,951 7,155 8,626 8,288 35.00 3,204 4,777 4,202 5,470 4,863 6,045 5,534 6,521 6,106 6,985 7,448 7,852 8,126 9,025 36.00 2,670 5,745 3,635 6,377 4,421 6,823 5,031 7,351 5,732 7,758 6,964 8,608 7,659 9,709 37.00 2,180 6,732 3,160 7,207 3,905 7,671 4,628 8,127 5,244 8,536 6,502 9,411 7,100 10,535 38.00 1,745 7,728 2,687 8,119 3,432 8,515 4,183 8,968 4,718 9,330 6,073 10,225 6,672 11,202 39.00 1,380 8,734 2,253 9,054 2,993 9,408 3,763 9,820 4,369 10,172 5,667 11,022 6,271 12,004 40.00 1,060 9,721 1,886 9,994 2,609 10,232 3,368 10,684 3,973 11,028 5,276 11,830 5,910 12,780 41.00 819 10,756 1,558 10,993 2,260 11,249 3,003 11,597 3,550 11,879 4,911 12,702 5,540 13,565 42.00 601 11,724 1,282 11,969 1,948 12,105 2,671 12,480 3,271 12,800 4,576 13,449 5,201 14,376 43.00 - - 1,044 12,957 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.30 - - 1,447 18 - - - - - - - - - - 3.40 - - 1,397 19 - - - - - - - - - - 3.50 - - 1,349 20 - - - - - - - - - - 3.60 - - 1,300 22 - - - - - - - - - - 3.70 - - 1,250 23 - - - - 1,255 35 1,264 43 - - 3.80 - - 1,200 23 - - - - 1,206 36 1,214 46 - - 3.90 - - 1,150 24 - - - - 1,158 39 1,167 50 - - 4.00 1,095 19 1,099 27 - - - - 1,108 42 1,117 52 - - 4.10 1,045 20 1,050 28 - - - - 1,059 44 1,065 56 - - 4.20 995 23 999 31 - - - - 1,011 48 1,016 59 1,063 71 4.30 945 26 949 34 951 40 955 46 959 51 983 64 1,013 75 4.40 895 30 898 36 902 43 905 48 907 55 933 68 973 80 4.50 845 34 848 39 852 47 855 54 859 59 895 74 932 104 4.60 795 38 800 42 802 51 806 58 810 64 833 80 891 124 4.70 745 44 748 47 752 55 756 62 764 70 796 104 841 143 4.80 695 51 698 51 702 62 705 70 710 76 764 124 812 169 4.90 646 60 648 60 657 68 655 76 678 101 722 152 764 186 5.00 596 72 606 72 609 76 618 100 636 121 686 170 733 212 5.25 471 112 490 121 501 146 518 164 535 182 589 231 642 274 5.50 349 171 379 186 400 217 418 234 441 254 502 303 557 348 5.75 238 252 280 282 308 308 334 321 356 344 423 390 480 427 6.00 164 366 196 389 231 409 257 422 282 439 350 481 411 512 6.25 108 490 137 504 172 516 193 528 221 543 291 580 347 605 6.50 74 614 78 623 109 634 146 644 169 656 241 683 301 709 6.75 54 742 63 748 76 760 88 764 132 771 192 792 250 811 7.00 40 867 54 875 66 880 75 884 104 889 145 910 211 922 7.25 32 993 47 1,000 58 1,010 67 1,014 76 1,019 119 1,034 180 1,046 7.50 27 1,118 42 1,123 52 1,130 60 1,139 68 1,144 88 1,158 145 1,171 7.75 24 1,243 38 1,250 47 1,255 55 1,258 63 1,263 82 1,275 120 1,287 8.00 22 1,368 35 1,375 44 1,380 51 1,383 58 1,387 75 1,400 91 1,411 8.25 20 1,493 32 1,500 40 1,504 - - 54 1,512 70 1,524 86 1,534 8.50 - - 31 1,625 - - - - - - - - - - 8.75 - - 28 1,745 - - - - - - - - - - 9.00 - - 27 1,875 - - - - - - - - - - 9.25 - - 26 1,995 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - 2,135 31 - - - - 2,147 44 2,153 53 - - 2.30 - - 2,035 32 - - - - 2,049 47 2,054 57 - - 2.40 1,931 25 1,937 35 - - - - 1,949 51 1,955 63 - - 2.50 1,831 25 1,837 36 - - - - 1,850 55 1,875 67 - - 2.60 1,731 28 1,737 40 - - - - 1,748 59 1,773 72 1,829 84 2.70 1,631 29 1,637 43 - - - - 1,648 63 1,673 77 1,730 89 2.80 1,531 32 1,541 45 1,540 55 - - 1,549 68 1,572 84 1,631 96 2.90 1,433 37 1,441 49 1,440 60 - - 1,449 73 1,495 91 1,548 107 3.00 1,333 41 1,341 55 1,340 65 1,345 72 1,358 80 1,397 100 1,451 145 3.10 1,233 48 1,243 60 1,240 71 1,259 80 1,257 89 1,298 109 1,367 178 3.20 1,133 57 1,143 67 1,141 80 1,147 89 1,154 99 1,217 150 1,283 229 3.30 1,033 69 1,043 76 1,059 89 1,061 100 1,080 137 1,133 203 1,209 259 3.40 933 85 943 87 959 101 976 138 981 172 1,048 250 1,135 304 3.50 835 107 853 107 859 161 889 192 908 206 973 282 1,059 346 3.60 733 135 753 145 781 196 800 240 831 255 907 338 991 399 3.70 635 170 667 198 698 260 727 287 759 314 837 380 932 463 3.80 537 216 579 251 621 305 652 344 684 368 775 443 871 521 3.90 439 268 505 323 549 372 583 406 626 441 709 504 817 579 4.00 348 338 425 392 483 446 519 479 555 502 651 571 762 653 4.10 290 419 361 473 425 515 462 546 501 575 602 645 715 707 4.20 232 513 303 559 362 600 403 628 455 650 549 715 666 788 4.30 180 613 242 631 321 681 364 709 406 729 505 796 615 863 4.40 146 711 207 741 278 769 311 794 356 816 459 879 575 943 4.50 120 815 153 835 234 861 268 881 316 900 425 955 531 1,024 4.60 100 915 112 929 204 955 240 972 274 993 375 1,037 487 1,099 4.70 84 1,012 101 1,029 174 1,047 211 1,065 246 1,084 335 1,128 453 1,181 4.80 73 1,110 93 1,129 112 1,147 156 1,155 218 1,174 310 1,218 417 1,272 4.90 64 1,213 87 1,237 104 1,248 119 1,256 188 1,264 284 1,309 381 1,359 5.00 57 1,310 80 1,337 97 1,348 - - 156 1,364 258 1,395 343 1,449 5.25 47 1,560 69 1,571 84 1,607 - - 108 1,625 172 1,645 291 1,677 5.50 - - 61 1,830 - - - - - - - - - - 5.75 - - 56 2,071 - - - - - - - - - - 6.00 - - 52 2,331 - - - - - - - - - - 6.25 - - 48 2,571 - - - - - - - - - - 6.50 - - 45 2,821 - - - - - - - - - - 6.75 - - 43 3,071 - - - - - - - - - - 7.00 - - 41 3,321 - - - - - - - - - - 7.25 - - 40 3,571 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - 9,941 87 - - - - - - - - - - 15.00 - - 9,691 87 - - - - - - - - - - 15.50 - - 9,466 87 - - - - - - - - - - 16.00 - - 9,191 87 - - - - - - - - - - 16.50 - - 8,941 87 - - - - 8,941 87 - - - - 17.00 - - 8,693 87 - - - - 8,691 87 - - - - 17.50 - - 8,443 87 - - - - 8,443 87 8,630 159 - - 18.00 8,188 87 8,193 87 - - - - 8,193 87 8,399 195 8,473 473 18.50 7,939 87 7,943 87 - - - - 7,943 88 8,172 227 8,310 539 19.00 7,689 87 7,797 87 7,816 87 - - 7,858 98 7,940 273 8,123 607 19.50 7,439 87 7,444 87 7,444 87 - - 7,470 137 7,701 309 7,897 683 20.00 7,189 87 7,194 87 7,194 87 7,203 99 7,232 174 7,474 366 7,659 762 21.00 6,689 94 6,792 104 6,816 104 6,843 177 6,867 244 7,035 495 7,211 934 22.00 6,190 127 6,198 139 6,260 162 6,274 249 6,293 362 6,590 635 6,812 1,109 23.00 5,690 175 5,698 191 5,807 263 5,830 374 5,854 481 6,147 806 6,423 1,322 24.00 5,190 247 5,216 306 5,227 374 5,253 515 5,423 648 5,730 1,006 6,036 1,524 25.00 4,690 352 4,746 440 4,766 529 4,818 699 4,982 852 5,318 1,213 5,666 1,796 26.00 4,190 498 4,226 611 4,292 724 4,341 907 4,572 1,072 4,953 1,458 5,323 2,046 27.00 3,692 689 3,752 818 3,800 954 3,916 1,150 4,177 1,306 4,571 1,717 5,031 2,332 28.00 3,195 900 3,260 1,055 3,441 1,227 3,531 1,410 3,795 1,612 4,236 2,000 4,724 2,624 29.00 2,713 1,142 2,881 1,319 3,067 1,519 3,253 1,712 3,392 1,894 3,842 2,309 4,467 2,921 30.00 2,219 1,417 2,444 1,626 2,676 1,861 2,884 2,044 3,052 2,217 3,547 2,625 4,273 3,256 31.00 1,785 1,745 2,063 2,009 2,333 2,228 2,565 2,394 2,752 2,570 3,259 2,971 4,020 3,588 32.00 1,463 2,121 1,706 2,418 2,016 2,616 2,265 2,783 2,461 2,948 2,995 3,318 3,782 3,939 33.00 1,188 2,616 1,416 2,864 1,730 3,023 1,984 3,176 2,193 3,367 2,740 3,698 3,545 4,297 34.00 952 3,124 1,142 3,350 1,482 3,505 1,735 3,593 1,947 3,712 2,514 4,084 3,327 4,649 35.00 746 3,626 911 3,820 1,252 3,949 1,504 4,080 1,721 4,138 2,293 4,467 3,133 5,049 36.00 570 4,130 716 4,278 1,038 4,350 1,311 4,526 1,524 4,569 2,090 4,870 2,927 5,467 37.00 411 4,636 562 4,728 863 4,846 1,125 4,969 1,327 5,003 1,903 5,267 2,742 5,832 38.00 314 5,145 435 5,256 713 5,358 955 5,384 1,173 5,475 1,722 5,698 2,585 6,253 39.00 245 5,621 334 5,784 578 5,853 813 5,879 1,014 5,907 1,571 6,126 2,415 6,673 40.00 - - 253 6,302 - - - - - - - - - - 41.00 - - 163 6,720 - - - - - - - - - - 42.00 - - 138 7,223 - - - - - - - - - -

Back to Top
CRP (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 13.00 - - 17,065 192 - - - - 17,099 345 17,174 473 - - 13.50 - - 16,094 222 - - - - 16,166 397 16,266 526 - - 14.00 15,136 179 15,205 252 - - - - 15,356 449 15,523 732 15,685 1,213 14.50 14,134 190 14,206 293 14,251 377 14,303 440 14,363 516 14,540 1,001 14,720 1,427 15.00 13,133 238 13,209 337 13,255 434 13,307 513 13,370 712 13,604 1,241 13,794 1,802 15.50 12,130 303 12,210 399 12,258 508 12,311 591 12,376 911 12,594 1,588 12,791 2,151 16.00 11,128 393 11,207 524 11,261 606 11,315 920 11,394 1,246 11,734 1,958 12,175 2,557 16.50 10,149 530 10,265 710 10,327 944 10,423 1,262 10,542 1,604 10,864 2,360 11,340 3,030 17.00 9,120 724 9,203 1,008 9,283 1,311 9,432 1,677 9,523 2,018 9,957 2,863 10,336 3,489 17.50 8,125 996 8,238 1,391 8,311 1,738 8,422 2,138 8,523 2,475 8,973 3,385 9,680 4,023 18.00 7,080 1,344 7,232 1,821 7,345 2,259 7,494 2,634 7,608 3,032 8,283 3,913 9,042 4,580 18.50 6,060 1,763 6,189 2,387 6,334 2,867 6,522 3,231 6,789 3,658 7,617 4,501 8,419 5,157 19.00 5,117 2,222 5,341 3,067 5,544 3,526 5,810 3,893 6,138 4,290 7,007 5,125 7,837 5,782 19.50 4,168 2,778 4,471 3,833 4,752 4,255 5,074 4,562 5,411 4,991 6,409 5,792 7,273 6,420 20.00 3,264 3,429 3,675 4,649 4,016 5,003 4,383 5,313 4,790 5,717 5,932 6,467 6,750 7,115 21.00 2,109 5,348 2,292 6,394 2,792 6,638 3,255 6,880 3,714 7,266 4,837 7,930 5,777 8,544 22.00 1,259 7,338 1,371 8,250 1,866 8,224 2,328 8,683 2,843 8,777 3,956 9,509 4,882 10,214 23.00 739 9,338 727 10,287 1,194 10,274 1,616 10,499 2,100 10,602 3,172 11,082 4,110 11,888 24.00 465 11,338 538 12,296 826 12,296 1,163 12,295 1,539 12,267 2,554 12,749 3,441 13,612 25.00 320 13,386 433 14,280 557 14,261 675 14,291 1,060 14,319 2,028 14,528 2,897 15,011 26.00 238 15,338 360 16,263 482 16,262 578 16,293 678 16,318 1,595 16,423 2,397 17,384 27.00 187 17,338 317 18,214 417 18,214 506 18,213 607 18,210 1,238 18,209 2,019 19,252 28.00 179 19,338 278 20,256 380 20,210 456 20,209 536 20,208 1,034 20,205 1,630 20,355 29.00 179 21,338 256 22,247 336 22,208 411 22,206 488 22,204 682 22,202 1,396 22,395 30.00 179 23,338 231 24,349 - - - - 444 24,201 622 24,266 1,106 24,410

Back to Top
CSA (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - 40,085 421 - - - - - - - - - - 7.75 - - 38,920 421 - - - - 39,089 459 39,182 587 - - 8.00 - - 37,582 421 - - - - 37,726 499 37,803 627 - - 8.25 35,956 421 36,019 421 - - - - 36,359 538 36,419 672 - - 8.50 35,127 421 35,334 421 - - - - 35,562 574 35,683 730 35,858 863 8.75 33,770 421 33,953 421 34,096 455 34,164 518 34,209 615 34,322 788 34,479 923 9.00 32,645 437 32,867 456 32,986 491 33,065 552 33,120 672 33,260 846 33,444 995 9.25 31,225 495 31,404 515 31,595 523 31,667 592 31,715 729 31,832 909 32,000 1,356 9.50 30,062 563 30,274 582 30,436 582 30,517 648 30,571 785 30,712 1,002 30,894 1,675 9.75 28,624 647 28,777 667 29,046 667 29,118 705 29,162 862 29,276 1,095 29,449 1,971 10.00 27,512 742 27,722 762 27,884 762 27,968 761 28,024 954 28,165 1,476 28,343 2,243 10.50 24,854 1,020 25,209 1,036 25,334 1,034 25,419 1,028 25,475 1,257 25,616 2,141 25,793 3,064 11.00 22,388 1,431 22,583 1,441 22,828 1,434 22,919 1,426 22,979 1,984 23,127 3,025 23,312 4,060 11.50 19,745 2,031 19,862 2,027 20,275 2,015 20,371 2,112 20,428 2,809 20,578 4,170 20,841 5,241 12.00 17,278 2,845 17,453 2,836 17,559 2,882 17,613 2,981 17,981 4,037 18,260 5,358 18,792 6,476 12.50 14,728 3,816 14,937 3,846 15,133 3,936 15,482 4,064 15,826 5,330 16,155 6,793 16,954 7,866 13.00 12,206 4,814 12,433 4,964 12,867 5,144 13,244 5,354 13,597 7,008 14,285 8,353 15,277 9,408 13.50 9,667 5,931 10,084 6,292 10,597 6,562 11,321 7,006 11,774 8,844 12,708 10,081 13,872 11,146 14.00 7,199 7,470 7,819 7,920 8,597 8,456 9,275 8,956 9,910 10,833 10,941 12,059 12,183 13,023 14.50 5,750 10,109 6,155 10,286 6,841 10,667 7,666 11,051 8,362 12,800 9,594 13,975 10,866 14,951 15.00 4,634 12,671 4,866 12,748 5,224 13,001 6,108 13,284 6,929 14,954 8,318 16,053 9,686 16,941 15.50 3,651 15,171 3,788 15,177 4,066 15,296 4,746 15,645 5,576 17,151 7,051 18,227 8,606 19,045 16.00 2,776 17,671 2,821 17,671 3,108 17,896 3,612 18,053 4,513 19,648 6,022 20,338 7,616 21,193 16.50 2,099 20,171 2,146 20,171 2,318 20,449 2,770 20,547 3,572 22,175 5,084 22,762 6,606 23,422 17.00 1,614 22,671 1,660 22,671 1,684 22,904 2,037 22,972 2,838 24,591 4,242 24,944 5,782 25,699 17.50 1,272 25,171 1,317 25,171 1,337 25,229 1,487 25,409 2,228 26,585 3,524 27,403 5,031 28,024 18.00 1,030 27,671 1,074 27,694 1,136 28,029 1,314 28,101 1,795 28,854 3,007 30,001 4,456 30,435 18.50 854 30,198 895 30,282 1,015 30,354 1,176 30,411 1,305 31,889 2,486 32,410 3,708 32,603 19.00 722 32,671 762 32,698 918 32,737 1,066 32,958 1,196 33,833 2,121 34,867 3,269 35,265 19.50 624 35,268 667 35,388 840 35,465 975 35,550 1,095 36,331 1,731 37,315 2,759 37,661 20.00 547 37,671 613 37,925 774 38,010 901 38,098 1,008 39,391 1,305 39,694 2,458 40,015 21.00 - - 534 42,671 - - - - - - - - - - 22.00 - - 474 47,671 - - - - - - - - - - 23.00 - - 429 52,671 - - - - - - - - - - 24.00 - - 421 57,911 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - 10,646 80 - - - - 10,707 80 - - - - 20.00 10,440 80 10,476 80 - - - - 10,501 80 10,481 96 - - 21.00 9,883 80 10,044 80 10,070 80 - - 10,104 80 10,118 143 10,061 311 22.00 9,384 80 9,403 80 9,422 80 - - 9,555 87 9,523 187 9,542 398 23.00 8,885 80 8,901 80 9,103 80 - - 9,143 98 9,170 255 9,130 499 24.00 8,385 80 8,405 80 8,431 80 8,550 92 8,559 146 8,499 329 8,561 641 25.00 7,885 80 7,901 80 7,962 87 7,944 141 8,117 216 8,121 425 8,058 786 26.00 7,452 80 7,501 80 7,659 103 7,688 211 7,715 298 7,761 540 7,744 961 27.00 6,980 80 7,043 90 7,079 154 7,100 274 7,168 390 7,195 673 7,245 1,142 28.00 6,385 82 6,410 106 6,429 228 6,445 367 6,579 510 6,662 832 6,871 1,335 29.00 5,885 108 5,928 160 5,928 331 5,944 492 6,213 652 6,333 997 6,526 1,547 30.00 5,385 149 5,410 260 5,662 448 5,698 651 5,732 811 5,982 1,197 6,190 1,794 31.00 4,886 209 4,951 372 5,106 606 5,137 822 5,345 1,017 5,638 1,403 5,872 2,030 32.00 4,389 302 4,482 517 4,676 783 4,814 1,023 4,965 1,219 5,302 1,649 5,578 2,291 33.00 3,895 459 4,012 700 4,182 982 4,371 1,254 4,560 1,464 4,975 1,866 5,185 2,588 34.00 3,405 647 3,585 927 3,803 1,222 4,010 1,499 4,211 1,717 4,659 2,141 4,970 2,892 35.00 2,923 870 3,185 1,186 3,434 1,518 3,665 1,781 3,881 2,003 4,360 2,412 4,608 3,157 36.00 2,445 1,122 2,808 1,498 3,084 1,822 3,338 2,078 3,628 2,304 4,070 2,714 4,328 3,480 37.00 2,004 1,420 2,448 1,830 2,756 2,138 3,029 2,396 3,322 2,615 3,796 3,025 4,122 3,800 38.00 1,607 1,764 2,115 2,201 2,448 2,495 2,733 2,743 2,994 2,957 3,534 3,391 3,892 4,135 39.00 1,292 2,209 1,816 2,584 2,163 2,866 2,464 3,093 2,728 3,307 3,332 3,689 3,608 4,500 40.00 1,024 2,675 1,564 3,005 1,899 3,245 2,211 3,475 2,480 3,677 3,092 4,101 3,378 4,869 41.00 793 3,175 1,311 3,435 1,690 3,658 1,976 3,866 2,251 4,066 2,865 4,469 3,148 5,225 42.00 604 3,669 1,087 3,880 1,479 3,986 1,756 4,279 2,038 4,452 2,654 4,860 2,942 5,644 43.00 440 4,169 899 4,241 1,274 4,516 1,560 4,695 1,833 4,877 2,418 5,241 2,787 6,017 44.00 315 4,657 726 4,814 1,096 4,965 1,376 5,139 1,655 5,284 2,264 5,655 2,557 6,415 45.00 220 5,164 586 5,219 935 5,432 1,231 5,577 1,484 5,731 2,088 6,069 2,376 6,797 46.00 171 5,650 478 5,797 794 5,905 1,090 6,034 1,329 6,172 1,925 6,491 2,216 7,190

Back to Top
CSP (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - 16,236 166 - - - - 16,241 166 - - - - 3.50 - - 16,036 166 - - - - 16,043 166 - - - - 3.60 - - 15,836 166 - - - - 15,844 166 - - - - 3.70 - - 15,636 166 - - - - 15,644 166 15,644 166 - - 3.80 - - 15,436 166 - - - - 15,445 166 15,445 166 - - 3.90 - - 15,236 166 - - - - 15,247 166 15,247 166 - - 4.00 - - 15,036 166 - - - - 15,061 166 15,071 166 - - 4.10 - - 14,852 166 - - - - 14,861 166 14,869 166 - - 4.20 - - 14,798 166 - - - - 14,841 166 14,879 166 - - 4.30 14,425 166 14,436 166 - - - - 14,460 166 14,469 166 - - 4.40 14,225 166 14,236 166 - - - - 14,260 166 14,268 166 - - 4.50 14,028 166 14,052 166 - - - - 14,083 166 14,099 166 - - 4.60 13,825 166 13,898 166 - - - - 13,921 166 13,949 168 - - 4.70 13,625 166 13,698 166 - - - - 13,721 166 13,749 174 - - 4.80 13,425 166 13,467 166 - - - - 13,483 166 13,499 250 - - 4.90 13,227 166 13,237 166 - - - - 13,260 166 13,265 319 - - 5.00 13,027 166 13,112 166 - - - - 13,144 166 13,171 375 - - 5.25 12,527 166 12,552 166 - - - - 12,559 243 12,623 504 12,644 708 5.50 12,107 179 12,155 187 12,180 187 - - 12,197 324 12,241 602 12,277 818 5.75 11,592 208 11,638 215 11,662 215 - - 11,677 453 11,721 730 11,757 986 6.00 11,028 244 11,107 252 11,128 311 - - 11,145 521 11,405 831 11,459 1,135 6.25 10,598 289 10,648 296 10,675 405 - - 10,767 652 10,981 990 11,117 1,332 6.50 10,027 344 10,066 411 10,174 498 - - 10,199 759 10,441 1,159 10,747 1,550 6.75 9,527 412 9,670 562 9,703 630 - - 9,731 931 10,008 1,368 10,143 1,721 7.00 9,027 497 9,112 673 9,139 767 - - 9,351 1,131 9,615 1,565 9,940 1,963 7.25 8,530 601 8,715 824 8,758 931 - - 8,798 1,329 9,229 1,787 9,568 2,192 7.50 8,031 726 8,063 975 8,208 1,093 8,284 1,345 8,479 1,524 8,853 2,031 9,225 2,417 7.75 7,536 905 7,650 1,155 7,746 1,287 7,763 1,552 7,918 1,794 8,467 2,279 8,852 2,727 8.00 7,034 1,112 7,218 1,361 7,326 1,498 7,376 1,789 7,507 2,015 8,092 2,524 8,516 2,954 8.25 6,555 1,298 6,719 1,586 6,903 1,729 7,045 2,050 7,249 2,293 7,740 2,817 8,196 3,249 8.50 6,038 1,539 6,282 1,830 6,494 1,982 6,551 2,351 6,762 2,587 7,400 3,126 7,877 3,543 8.75 5,543 1,778 5,870 2,092 6,194 2,249 6,271 2,622 6,498 2,869 7,062 3,394 7,559 3,815 9.00 5,081 2,046 5,472 2,369 5,729 2,552 5,878 2,942 6,188 3,201 6,741 3,728 7,271 4,149 9.25 4,613 2,315 5,087 2,662 5,358 2,857 5,569 3,274 5,838 3,514 6,439 4,057 6,991 4,481 9.50 4,164 2,621 4,715 2,999 5,020 3,209 5,221 3,619 5,485 3,856 6,158 4,381 6,711 4,806 9.75 3,775 2,941 4,358 3,348 4,679 3,546 4,923 3,969 5,197 4,207 5,854 4,726 6,451 5,149 10.00 3,437 3,285 4,034 3,711 4,352 3,948 4,619 4,349 4,900 4,564 5,584 5,085 6,191 5,507 10.50 2,816 4,068 3,401 4,468 3,790 4,737 4,047 5,134 4,358 5,359 5,079 5,804 5,713 6,246 11.00 2,270 4,912 2,908 5,326 3,331 5,569 3,528 5,996 3,816 6,176 4,596 6,571 5,258 6,988 11.50 1,808 5,881 2,412 6,215 2,842 6,414 3,054 6,828 3,396 7,015 4,195 7,365 4,864 7,841 12.00 1,407 6,876 1,981 7,140 2,416 7,331 2,641 7,728 2,987 7,909 3,768 8,200 4,464 8,604 12.50 1,088 7,863 1,629 8,082 2,060 8,237 2,269 8,682 2,601 8,786 3,442 9,050 4,106 9,515 13.00 799 8,860 1,336 9,052 1,727 9,180 1,956 9,594 2,301 9,663 3,090 9,942 3,790 10,351 13.50 613 9,856 1,085 10,026 1,450 10,133 1,677 10,581 1,999 10,691 2,811 10,887 3,469 11,223 14.00 436 10,857 864 11,013 1,200 11,118 1,425 11,483 1,734 11,530 2,545 11,792 3,175 12,106 14.50 364 11,909 718 12,017 1,024 12,089 1,203 12,382 1,515 12,407 2,289 12,716 2,911 12,983 15.00 309 12,880 576 13,022 846 13,055 1,041 13,438 1,309 13,476 2,053 13,614 2,658 13,903

Back to Top
CTB (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - 4,849 40 - - - - - - - - - - 3.50 - - 4,749 40 - - - - - - - - - - 3.60 - - 4,649 40 - - - - - - - - - - 3.70 - - 4,549 40 - - - - - - - - - - 3.80 - - 4,449 40 - - - - - - - - - - 3.90 - - 4,349 40 - - - - - - - - - - 4.00 - - 4,249 40 - - - - 4,260 52 - - - - 4.10 - - 4,149 40 - - - - 4,160 55 - - - - 4.20 - - 4,049 40 - - - - 4,061 57 - - - - 4.30 - - 3,949 40 - - - - 3,963 60 3,961 73 - - 4.40 - - 3,851 40 - - - - 3,863 63 3,863 77 - - 4.50 3,789 40 3,809 40 - - - - 3,830 65 3,843 81 - - 4.60 3,687 40 3,709 41 - - - - 3,731 68 3,745 85 - - 4.70 3,587 40 3,609 43 - - - - 3,631 71 3,646 91 - - 4.80 3,443 40 3,449 45 - - - - 3,477 75 3,483 95 3,490 109 4.90 3,343 40 3,349 48 - - - - 3,377 79 3,383 97 3,390 115 5.00 3,286 40 3,309 51 3,321 61 3,329 68 3,333 83 3,350 101 3,367 156 5.25 2,993 43 3,059 56 3,071 68 3,079 77 3,084 92 3,103 117 3,120 230 5.50 2,743 51 2,750 64 2,761 77 2,778 87 2,773 107 2,778 171 2,819 294 5.75 2,494 63 2,559 73 2,572 89 2,581 101 2,587 124 2,605 248 2,657 357 6.00 2,269 81 2,299 87 2,312 104 2,354 117 2,359 183 2,385 334 2,410 456 6.25 2,016 109 2,040 111 2,052 127 2,071 175 2,089 288 2,150 420 2,238 561 6.50 1,759 150 1,797 152 1,813 213 1,865 256 1,873 377 1,946 531 2,046 686 6.75 1,503 214 1,537 240 1,591 293 1,644 369 1,653 495 1,708 661 1,830 807 7.00 1,247 309 1,286 341 1,355 424 1,400 489 1,437 632 1,528 793 1,666 939 7.25 1,003 426 1,078 476 1,147 557 1,213 628 1,245 782 1,376 943 1,541 1,095 7.50 766 568 877 637 963 726 1,035 796 1,079 951 1,215 1,107 1,396 1,251 7.75 580 746 697 841 796 911 875 975 923 1,132 1,082 1,279 1,268 1,423 8.00 440 987 545 1,057 658 1,121 736 1,171 777 1,340 949 1,455 1,139 1,604 8.25 329 1,229 409 1,285 526 1,305 611 1,378 644 1,531 825 1,663 1,031 1,798 8.50 229 1,479 313 1,479 409 1,531 505 1,595 525 1,758 711 1,868 919 1,992 8.75 170 1,729 233 1,759 319 1,790 408 1,822 429 1,971 610 2,075 833 2,197 9.00 132 1,979 179 1,979 244 2,017 321 2,056 363 2,201 529 2,294 746 2,398 9.25 107 2,229 124 2,229 192 2,267 275 2,306 292 2,427 454 2,514 660 2,621 9.50 88 2,481 111 2,490 137 2,498 198 2,559 215 2,661 395 2,738 587 2,834 9.75 75 2,729 100 2,740 124 2,748 143 2,756 157 2,893 331 2,962 529 3,053 10.00 65 2,979 92 2,979 113 2,979 - - 144 3,125 294 3,197 472 3,288 10.50 52 3,479 79 3,479 99 3,479 - - 127 3,623 204 3,659 363 3,732

Back to Top
CTC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - 6,617 74 - - - - - - - - - - 3.50 - - 6,401 77 - - - - - - - - - - 3.60 - - 6,217 81 - - - - 6,283 126 - - - - 3.70 - - 6,017 85 - - - - 6,087 131 - - - - 3.80 - - 5,719 89 - - - - 5,800 139 - - - - 3.90 - - 5,601 93 - - - - 5,659 147 - - - - 4.00 - - 5,319 97 - - - - 5,319 155 - - - - 4.10 - - 5,220 101 - - - - 5,296 163 - - - - 4.20 4,917 63 5,043 109 - - - - 5,123 172 5,188 224 - - 4.30 4,727 67 4,736 115 4,744 142 - - 4,767 186 4,860 303 4,920 455 4.40 4,589 71 4,621 123 4,647 150 - - 4,701 198 4,765 372 4,832 556 4.50 4,389 75 4,421 130 4,448 163 4,471 187 4,504 211 4,568 432 4,641 612 4.60 4,117 79 4,120 141 4,120 175 4,120 200 4,121 224 4,269 496 4,332 662 4.70 3,989 86 4,020 153 4,049 187 4,073 212 4,107 307 4,182 554 4,259 721 4.80 3,743 94 3,821 163 3,851 200 3,875 231 3,911 377 3,989 605 4,069 809 4.90 3,519 101 3,537 175 3,627 218 3,648 308 3,681 440 3,764 670 3,846 890 5.00 3,343 110 3,361 194 3,377 298 3,448 383 3,484 499 3,566 754 3,705 992 5.25 2,819 154 2,837 306 2,848 485 2,861 592 2,959 726 3,162 987 3,346 1,215 5.50 2,340 234 2,399 536 2,431 710 2,479 834 2,538 957 2,791 1,248 3,041 1,491 5.75 1,849 392 1,913 793 1,967 973 2,059 1,104 2,185 1,236 2,497 1,512 2,794 1,765 6.00 1,396 641 1,461 1,119 1,596 1,295 1,717 1,418 1,849 1,540 2,192 1,808 2,519 2,074 6.25 955 971 1,132 1,488 1,270 1,633 1,425 1,765 1,568 1,868 1,942 2,146 2,273 2,384 6.50 636 1,407 810 1,903 995 2,023 1,167 2,129 1,320 2,231 1,697 2,482 2,041 2,717 6.75 416 1,890 581 2,312 771 2,441 938 2,569 1,100 2,650 1,469 2,861 1,814 3,065 7.00 247 2,383 401 2,792 585 2,925 773 2,999 915 3,037 1,295 3,270 1,630 3,429 7.25 178 2,849 304 3,269 463 3,289 596 3,457 755 3,492 1,124 3,685 1,441 3,913 7.50 145 3,349 206 3,737 328 3,737 476 3,915 612 3,948 979 4,144 1,285 4,330 7.75 125 3,849 182 4,249 230 4,243 399 4,243 492 4,241 846 4,540 1,143 4,666 8.00 111 4,389 166 4,762 207 4,762 316 4,762 420 4,741 702 4,872 1,016 5,105 8.25 101 4,849 154 5,255 195 5,255 224 5,235 337 5,233 642 5,233 891 5,570 8.50 93 5,349 141 5,781 182 5,774 211 5,774 242 5,733 525 5,732 787 5,960 8.75 - - 134 6,253 - - - - 227 6,252 - - - - 9.00 - - 126 6,766 - - - - 214 6,765 - - - - 9.25 - - 118 7,258 - - - - 199 7,257 - - - - 9.50 - - 111 7,791 - - - - 192 7,744 - - - - 9.75 - - 109 8,257 - - - - 186 8,256 - - - - 10.00 - - 105 8,790 - - - - 179 8,769 - - - - 10.50 - - 99 9,743 - - - - 166 9,741 - - - - 11.00 - - 91 10,774 - - - - 155 10,773 - - - -

Back to Top
CTS (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - 23,027 161 - - - - - - - - - - 8.75 - - 22,886 161 - - - - - - - - - - 9.00 - - 22,647 161 - - - - - - - - - - 9.25 - - 22,365 161 - - - - - - - - - - 9.50 - - 22,115 161 - - - - - - - - - - 9.75 - - 21,791 161 - - - - - - - - - - 10.00 - - 21,650 161 - - - - - - - - - - 10.50 - - 21,026 161 - - - - - - - - - - 11.00 - - 20,512 161 - - - - - - - - - - 11.50 - - 20,026 161 - - - - - - - - - - 12.00 - - 19,666 161 - - - - 19,753 161 19,839 200 - - 12.50 - - 19,025 161 - - - - 19,170 161 19,347 283 - - 13.00 - - 18,658 161 - - - - 18,875 166 19,001 357 - - 13.50 - - 18,022 161 - - - - 18,193 178 18,363 421 - - 14.00 - - 17,559 161 - - - - 17,601 190 17,700 532 - - 14.50 17,107 161 17,196 161 - - - - 17,306 323 17,423 618 - - 15.00 16,523 161 16,639 161 - - - - 16,724 387 17,040 727 17,419 1,031 15.50 15,998 161 16,021 161 - - - - 16,138 456 16,500 815 16,966 1,175 16.00 15,584 161 15,654 161 - - - - 15,752 510 15,973 904 16,514 1,342 16.50 14,999 161 15,091 161 - - - - 15,236 617 15,503 1,073 16,083 1,481 17.00 14,503 161 14,606 161 14,693 217 - - 14,901 707 15,133 1,214 15,655 1,646 17.50 14,075 161 14,228 166 14,282 303 - - 14,375 820 14,760 1,358 15,344 1,853 18.00 13,575 161 13,696 184 13,823 425 - - 13,932 944 14,332 1,525 14,948 2,032 18.50 13,001 161 13,124 202 13,289 492 - - 13,390 1,081 13,901 1,708 14,528 2,209 19.00 12,589 164 12,733 287 12,793 603 12,839 892 12,897 1,244 13,446 1,888 14,083 2,432 19.50 12,067 192 12,224 358 12,320 697 12,378 1,028 12,557 1,404 13,078 2,062 13,700 2,652 20.00 11,552 225 11,614 433 11,708 835 12,070 1,188 12,144 1,592 12,762 2,291 13,370 2,873 21.00 10,515 317 10,684 650 10,954 1,148 11,101 1,528 11,180 1,980 11,972 2,725 12,742 3,339 22.00 9,577 458 9,798 942 9,939 1,515 10,254 1,937 10,398 2,399 11,271 3,206 12,107 3,857 23.00 8,523 704 8,715 1,300 9,052 1,922 9,478 2,385 9,825 2,884 10,623 3,716 11,445 4,368 24.00 7,535 1,038 7,961 1,718 8,397 2,417 8,750 2,878 8,990 3,384 10,031 4,255 10,873 4,956 25.00 6,585 1,456 7,119 2,200 7,621 2,945 7,907 3,430 8,359 3,969 9,405 4,841 10,358 5,543 26.00 5,614 1,925 6,517 2,764 6,868 3,517 7,247 4,004 7,740 4,537 8,905 5,419 9,866 6,138 27.00 4,729 2,474 5,676 3,392 6,228 4,155 6,661 4,644 7,193 5,180 8,363 6,078 9,335 6,798 28.00 3,909 3,130 5,005 4,069 5,652 4,822 6,126 5,301 6,686 5,815 7,872 6,719 8,918 7,444 29.00 3,200 3,896 4,415 4,853 5,124 5,571 5,638 6,053 6,333 6,516 7,493 7,401 8,463 8,105 30.00 2,530 4,792 3,919 5,674 4,637 6,397 5,162 6,851 5,835 7,247 7,015 8,148 8,004 8,840 31.00 2,014 5,719 3,397 6,495 4,142 7,222 4,691 7,689 5,368 8,053 6,581 8,964 7,586 9,684 32.00 1,577 6,689 2,924 7,342 3,665 8,015 4,240 8,478 4,958 8,911 6,189 9,787 7,210 10,449 33.00 1,206 7,668 2,510 8,226 3,255 8,907 3,839 9,338 4,520 9,730 5,784 10,619 6,824 11,287 34.00 915 8,634 2,135 9,131 2,878 9,798 3,462 10,172 4,183 10,622 5,419 11,434 6,429 12,143 35.00 681 9,641 1,809 10,079 2,539 10,679 3,099 10,979 3,824 11,496 5,097 12,276 6,128 12,981 36.00 485 10,568 1,524 11,019 2,226 11,605 2,803 11,945 3,495 12,354 4,759 13,141 5,827 13,799 37.00 337 11,657 1,266 11,991 1,946 12,546 2,501 12,855 3,219 13,250 4,423 13,991 5,495 14,641 38.00 273 12,632 1,071 12,980 1,707 13,493 2,243 13,662 2,925 14,154 4,168 14,878 5,172 15,494 39.00 - - 897 13,980 - - - - - - - - - - 40.00 - - 748 14,905 - - - - - - - - - -

Back to Top
DFM (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.45 - - 10,791 107 - - - - - - - - - - 1.50 - - 10,691 107 - - - - - - - - - - 1.55 - - 10,591 107 - - - - - - - - - - 1.60 - - 10,492 107 - - - - - - - - - - 1.65 - - 10,392 107 - - - - - - - - - - 1.70 - - 10,292 107 - - - - - - - - - - 1.75 - - 10,192 107 - - - - - - - - - - 1.80 - - 10,092 107 - - - - - - - - - - 1.85 - - 9,992 107 - - - - - - - - - - 1.90 - - 9,892 107 - - - - - - - - - - 1.95 - - 9,794 107 - - - - - - - - - - 2.00 - - 9,694 107 - - - - - - - - - - 2.10 - - 9,494 107 - - - - 9,514 107 - - - - 2.20 - - 9,294 107 - - - - 9,314 107 - - - - 2.30 - - 9,094 107 - - - - 9,114 107 - - - - 2.40 - - 8,895 107 - - - - 8,938 107 - - - - 2.50 8,691 107 8,695 107 8,695 107 - - 8,738 149 8,910 400 9,083 629 2.60 8,491 107 8,495 107 8,507 107 - - 8,560 199 8,731 460 8,947 691 2.70 8,291 107 8,295 107 8,307 107 - - 8,382 247 8,575 504 8,791 751 2.80 8,091 107 8,096 107 8,107 107 - - 8,202 290 8,396 584 8,635 850 2.90 7,891 107 7,896 107 7,907 107 - - 8,023 336 8,235 645 8,494 920 3.00 7,691 107 7,703 109 7,707 110 - - 7,844 383 8,099 705 8,358 1,004 3.10 7,492 111 7,503 118 7,526 118 - - 7,659 420 7,942 780 8,222 1,089 3.20 7,292 122 7,303 129 7,326 176 - - 7,480 467 7,784 857 8,087 1,173 3.30 7,092 133 7,103 141 7,144 224 - - 7,323 545 7,634 941 7,951 1,247 3.40 6,892 145 6,903 154 6,959 279 - - 7,154 608 7,498 1,002 7,818 1,358 3.50 6,692 160 6,718 168 6,778 324 - - 6,992 683 7,340 1,089 7,680 1,465 3.60 6,492 175 6,518 183 6,595 379 - - 6,835 730 7,204 1,194 7,566 1,549 3.70 6,292 194 6,318 250 6,407 425 - - 6,671 829 7,072 1,281 7,451 1,655 3.80 6,092 214 6,131 310 6,225 503 6,349 681 6,500 888 6,923 1,365 7,315 1,740 3.90 5,894 239 5,943 365 6,059 553 6,191 758 6,355 988 6,787 1,470 7,207 1,852 4.00 5,694 264 5,757 421 5,871 631 6,019 848 6,198 1,066 6,671 1,554 7,072 1,978 4.10 5,494 297 5,570 477 5,703 708 5,863 925 6,051 1,157 6,535 1,656 6,971 2,084 4.20 5,294 332 5,382 533 5,538 782 5,705 1,002 5,914 1,239 6,419 1,783 6,856 2,191 4.30 5,094 372 5,194 617 5,382 858 5,558 1,094 5,765 1,330 6,283 1,888 6,762 2,316 4.40 4,894 419 5,021 674 5,209 935 5,402 1,181 5,627 1,434 6,158 1,994 6,646 2,423 4.50 4,698 470 4,845 757 5,062 1,029 5,247 1,283 5,501 1,550 6,042 2,099 6,539 2,539 4.60 4,497 558 4,670 838 4,906 1,131 5,126 1,386 5,363 1,654 5,947 2,205 6,423 2,664 4.70 4,302 639 4,498 939 4,750 1,234 4,973 1,494 5,226 1,758 5,819 2,339 6,307 2,791 4.80 4,106 721 4,331 1,023 4,598 1,334 4,835 1,598 5,097 1,874 5,703 2,463 6,222 2,916 4.90 3,910 804 4,157 1,123 4,461 1,442 4,698 1,720 4,981 1,999 5,586 2,588 6,127 3,061 5.00 3,721 887 4,001 1,224 4,305 1,567 4,566 1,845 4,843 2,104 5,470 2,713 6,031 3,186 5.25 3,240 1,137 3,618 1,503 3,954 1,855 4,248 2,129 4,539 2,405 5,241 3,017 5,802 3,489 5.50 2,793 1,416 3,243 1,799 3,648 2,177 3,942 2,465 4,273 2,746 4,981 3,350 5,563 3,842 5.75 2,357 1,734 2,909 2,130 3,345 2,504 3,677 2,785 4,009 3,067 4,739 3,710 5,354 4,202 6.00 2,022 2,076 2,595 2,487 3,048 2,861 3,381 3,147 3,750 3,415 4,541 4,041 5,176 4,553 6.25 1,699 2,456 2,303 2,884 2,803 3,237 3,155 3,503 3,527 3,790 4,321 4,420 4,979 4,907 6.50 1,438 2,860 2,034 3,283 2,558 3,619 2,927 3,890 3,284 4,164 4,121 4,796 4,783 5,302 6.75 1,196 3,328 1,812 3,696 2,333 4,010 2,702 4,280 3,093 4,552 3,926 5,168 4,614 5,678 7.00 971 3,817 1,578 4,143 2,105 4,435 2,499 4,672 2,892 4,943 3,749 5,540 4,445 6,071 7.25 790 4,310 1,399 4,586 1,914 4,857 2,302 5,096 2,706 5,345 3,594 5,949 4,291 6,443 7.50 637 4,806 1,211 5,044 1,762 5,288 2,142 5,519 2,528 5,759 3,417 6,359 4,138 6,853 7.75 525 5,303 1,058 5,497 1,581 5,740 1,968 5,934 2,371 6,181 3,269 6,765 3,964 7,263 8.00 417 5,803 921 5,974 1,433 6,178 1,818 6,386 2,230 6,614 3,115 7,173 3,842 7,684 8.25 307 6,303 798 6,441 1,311 6,630 1,684 6,824 2,085 7,033 2,983 7,590 3,713 8,076

Back to Top
EVG (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 305 35 305 46 307 61 311 69 0.10 205 57 209 75 227 103 302 122 0.15 111 91 162 115 226 167 271 204 0.20 98 165 133 174 187 247 242 287 0.25 89 265 126 267 182 287 218 374 0.30 83 365 121 365 178 378 214 397 0.35 79 465 117 465 174 473 211 487 0.40 77 565 114 565 172 569 210 581 0.45 74 665 111 665 170 667 207 675 0.50 73 765 110 765 168 766 206 771 0.55 71 865 109 865 167 865 204 870 0.60 70 965 107 965 166 965 203 967

Back to Top
GAC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.65 - - 7,752 109 - - - - - - - - - - 1.70 - - 7,552 113 - - - - - - - - - - 1.75 - - 7,354 117 - - - - - - - - - - 1.80 - - 7,154 121 - - - - - - - - - - 1.85 6,947 101 6,954 125 - - - - 6,954 173 7,032 204 7,107 326 1.90 6,747 101 6,754 129 - - - - 6,754 179 6,834 211 6,966 411 1.95 6,548 103 6,555 133 - - - - 6,554 186 6,635 218 6,810 495 2.00 6,348 109 6,355 139 6,355 162 - - 6,355 192 6,435 322 6,611 576 2.10 5,948 121 5,955 151 5,955 174 - - 5,955 206 6,098 425 6,313 660 2.20 5,548 137 5,556 163 5,556 187 5,556 208 5,607 228 5,795 519 6,011 816 2.30 5,150 155 5,156 179 5,156 210 5,200 231 5,208 348 5,440 680 5,699 1,002 2.40 4,750 182 4,758 202 4,790 231 4,800 353 4,810 527 5,128 824 5,425 1,146 2.50 4,350 216 4,359 234 4,359 353 4,402 529 4,506 621 4,855 979 5,155 1,318 2.60 3,950 263 3,978 284 3,990 471 4,044 634 4,224 782 4,572 1,161 4,873 1,512 2.70 3,551 327 3,578 409 3,626 644 3,719 790 3,864 934 4,288 1,358 4,635 1,724 2.80 3,151 415 3,206 540 3,290 812 3,423 1,001 3,648 1,141 3,959 1,574 4,396 1,947 2.90 2,755 532 2,829 717 2,951 1,021 3,090 1,198 3,343 1,330 3,751 1,804 4,135 2,160 3.00 2,363 703 2,474 943 2,673 1,226 2,817 1,394 3,083 1,558 3,531 2,015 3,945 2,410 3.10 1,982 934 2,170 1,170 2,387 1,471 2,542 1,675 2,815 1,797 3,276 2,274 3,716 2,656 3.20 1,634 1,164 1,896 1,469 2,130 1,744 2,334 1,895 2,502 2,085 3,043 2,525 3,499 2,945 3.30 1,339 1,444 1,578 1,759 1,872 2,011 2,077 2,198 2,253 2,349 2,823 2,768 3,287 3,175 3.40 1,087 1,749 1,369 2,076 1,651 2,318 1,877 2,494 2,058 2,568 2,630 3,019 3,096 3,455 3.50 863 2,136 1,156 2,414 1,416 2,644 1,647 2,814 1,876 2,923 2,430 3,330 2,914 3,742 3.60 667 2,518 935 2,775 1,268 2,967 1,468 3,099 1,668 3,277 2,279 3,639 2,767 4,000 3.70 509 2,926 766 3,163 1,070 3,319 1,335 3,451 1,527 3,585 2,126 3,959 2,618 4,304 3.80 419 3,317 656 3,517 909 3,669 1,191 3,791 1,352 3,898 1,950 4,250 2,466 4,624 3.90 352 3,719 542 3,921 822 4,041 1,048 4,141 1,263 4,234 1,800 4,562 2,309 4,916 4.00 303 4,122 427 4,298 714 4,419 905 4,507 1,074 4,540 1,668 4,899 2,205 5,207 4.10 264 4,526 292 4,674 629 4,789 806 4,852 988 4,907 1,543 5,226 2,050 5,555 4.20 236 4,900 272 5,101 519 5,189 722 5,216 898 5,314 1,429 5,564 1,914 5,886 4.30 212 5,300 258 5,478 412 5,566 - - 815 5,683 1,345 5,931 1,858 6,212 4.40 - - 243 5,906 - - - - 722 6,083 - - - - 4.50 - - 231 6,277 - - - - 633 6,446 - - - - 4.60 - - 222 6,677 - - - - 533 6,814 - - - - 4.70 - - 212 7,000 - - - - - - - - - -

Back to Top
GAH (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 6.50 - - 74,860 563 - - - - - - - - - - 6.75 - - 73,222 563 - - - - - - - - - - 7.00 - - 71,737 563 - - - - - - - - - - 7.25 - - 70,514 563 - - - - - - - - - - 7.50 - - 69,264 563 - - - - - - - - - - 7.75 - - 68,013 563 - - - - - - - - - - 8.00 - - 67,316 563 - - - - - - - - - - 8.25 - - 65,512 563 - - - - - - - - - - 8.50 - - 64,262 563 - - - - - - - - - - 8.75 - - 63,010 563 - - - - - - - - - - 9.00 - - 61,759 563 - - - - - - - - - - 9.25 - - 61,302 563 - - - - - - - - - - 9.50 - - 59,255 563 - - - - 59,781 563 60,912 644 - - 9.75 - - 58,378 563 - - - - 58,531 563 59,800 933 - - 10.00 - - 56,762 563 - - - - 57,101 563 58,562 1,150 - - 10.50 - - 54,268 563 - - - - 54,586 595 56,271 1,597 - - 11.00 - - 52,176 563 - - - - 53,134 908 53,857 1,992 - - 11.50 49,198 563 49,382 563 50,050 563 - - 50,223 1,215 50,926 2,552 52,574 4,085 12.00 46,700 563 47,083 563 47,170 619 - - 48,162 1,472 49,738 3,014 50,581 4,847 12.50 44,226 563 44,859 567 45,007 697 - - 46,014 2,068 46,498 3,661 48,383 5,805 13.00 41,701 663 41,820 691 42,716 1,053 42,840 1,766 42,950 2,601 44,965 4,399 46,285 6,651 13.50 39,201 824 39,809 851 40,119 1,577 40,236 2,347 40,465 3,157 42,935 5,257 44,350 7,721 14.00 36,702 1,040 37,350 1,258 37,771 2,029 37,912 2,897 38,041 3,865 40,943 6,124 42,304 8,780 14.50 34,204 1,332 34,491 1,675 34,622 2,632 35,366 3,663 35,617 4,668 38,987 7,158 40,255 9,901 15.00 31,706 1,713 32,083 2,252 32,961 3,353 33,138 4,462 34,104 5,647 37,118 8,218 38,805 11,163 15.50 29,209 2,235 30,031 2,946 30,593 4,141 31,846 5,505 32,546 6,651 35,278 9,358 37,049 12,375 16.00 26,737 3,022 27,513 3,804 27,857 5,110 29,282 6,540 30,132 7,852 32,976 10,608 35,135 13,766 16.50 24,400 3,879 24,803 4,737 26,691 6,270 27,395 7,805 28,083 9,031 31,983 11,845 33,980 15,164 17.00 21,782 4,901 22,786 5,840 24,394 7,545 25,117 9,048 26,334 10,375 30,326 13,325 32,083 16,553 17.50 19,349 6,051 20,660 7,081 22,633 8,908 23,351 10,458 25,495 11,776 28,500 14,670 30,692 18,104 18.00 16,909 7,310 18,689 8,582 20,181 10,405 21,826 11,942 23,356 13,283 27,188 16,190 29,551 19,689 18.50 14,672 8,727 16,800 10,184 18,653 11,971 20,180 13,539 21,850 14,833 24,917 17,780 28,180 21,276 19.00 12,411 10,295 15,041 11,999 17,054 13,731 18,691 15,186 20,411 16,464 24,250 19,359 26,893 22,840 19.50 10,665 12,074 13,379 13,965 15,566 15,569 17,421 17,061 19,147 18,299 23,021 21,117 25,678 24,610 20.00 9,114 14,114 11,876 16,047 14,198 17,654 16,131 18,971 17,860 20,185 21,823 23,011 24,411 26,334 21.00 6,496 18,999 9,087 20,433 11,529 21,783 13,579 23,042 15,367 24,171 19,414 26,796 22,138 29,885 22.00 4,441 23,930 6,762 24,990 9,250 26,009 11,307 27,262 13,160 28,311 17,298 31,151 20,113 33,952 23.00 2,790 28,856 4,914 29,638 7,319 30,603 9,362 31,648 11,217 32,594 15,329 34,649 18,197 37,792 24.00 1,775 34,055 3,420 34,557 5,657 35,328 7,672 35,995 9,445 37,106 13,586 39,416 16,512 42,040 25.00 1,273 38,991 2,490 39,234 4,357 39,617 6,294 40,860 8,028 41,528 12,032 43,649 14,870 45,960 26.00 963 44,012 1,674 44,442 3,449 45,077 5,120 45,631 6,706 46,169 10,623 48,161 13,541 50,506 27.00 761 49,146 1,261 49,452 2,636 50,076 4,085 50,524 5,584 51,082 9,381 52,710 12,176 54,886 28.00 623 54,157 838 54,450 1,918 54,670 - - 4,717 55,808 8,249 57,236 11,087 59,147 29.00 563 58,913 752 59,383 - - - - 3,926 60,011 7,240 61,774 - -

Back to Top
GHL (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - 9,926 123 - - - - - - - - - - 4.80 - - 9,726 123 - - - - 9,725 153 9,725 184 - - 4.90 9,526 123 9,526 125 - - - - 9,525 158 9,525 267 9,641 542 5.00 9,326 126 9,326 133 - - - - 9,325 163 9,325 335 9,474 606 5.25 8,826 150 8,826 156 8,826 156 - - 8,825 184 8,825 459 9,041 710 5.50 8,326 180 8,326 187 8,326 187 8,325 188 8,325 283 8,325 624 8,637 891 5.75 7,826 220 7,826 226 7,826 227 7,825 288 7,825 423 8,154 735 8,225 1,059 6.00 7,326 274 7,326 279 7,326 278 7,396 377 7,424 556 7,673 919 7,830 1,280 6.25 6,826 341 6,826 345 6,826 395 6,913 516 6,944 681 7,134 1,128 7,461 1,505 6.50 6,326 430 6,326 433 6,326 549 6,413 656 6,444 873 6,750 1,324 7,110 1,726 6.75 5,826 549 5,826 619 5,826 729 5,940 865 5,992 1,067 6,358 1,570 6,761 1,953 7.00 5,326 699 5,326 798 5,350 907 5,382 1,058 5,580 1,289 6,109 1,818 6,413 2,226 7.25 4,814 895 4,816 1,003 4,899 1,112 4,970 1,313 5,168 1,537 5,752 2,066 6,094 2,514 7.50 4,308 1,098 4,313 1,228 4,377 1,356 4,636 1,568 4,813 1,821 5,405 2,378 5,791 2,809 7.75 3,807 1,332 3,853 1,487 4,044 1,634 4,204 1,866 4,483 2,111 5,046 2,628 5,477 3,103 8.00 3,320 1,604 3,347 1,778 3,612 1,936 3,836 2,191 4,160 2,424 4,754 2,959 5,266 3,413 8.25 2,781 1,888 2,954 2,093 3,235 2,295 3,492 2,508 3,752 2,740 4,433 3,245 4,928 3,738 8.50 2,347 2,243 2,578 2,460 2,879 2,673 3,183 2,876 3,468 3,090 4,152 3,601 4,674 4,069 8.75 2,003 2,611 2,266 2,841 2,560 3,058 2,865 3,252 3,154 3,459 3,872 3,942 4,416 4,411 9.00 1,732 3,060 1,968 3,281 2,265 3,486 2,580 3,629 2,893 3,847 3,632 4,306 4,197 4,736 9.25 1,460 3,551 1,665 3,686 2,008 3,864 2,324 3,995 2,640 4,244 3,371 4,688 3,917 5,098 9.50 1,225 4,055 1,414 4,162 1,792 4,299 2,088 4,418 2,429 4,654 3,146 5,082 3,693 5,508 9.75 1,002 4,559 1,217 4,601 1,545 4,731 1,863 4,836 2,200 5,062 2,947 5,479 3,496 5,868 10.00 803 5,065 1,023 5,167 1,330 5,200 1,653 5,271 1,994 5,505 2,745 5,856 3,291 6,256 10.50 520 6,062 710 6,147 1,015 6,180 1,308 6,301 1,614 6,403 2,392 6,723 2,958 7,088 11.00 381 7,089 509 7,125 714 7,152 1,003 7,255 1,317 7,349 2,060 7,606 2,657 7,924 11.50 292 8,064 372 8,072 548 8,080 759 8,150 1,081 8,197 1,765 8,480 2,364 8,778 12.00 235 9,064 247 9,113 365 9,132 - - 864 9,172 1,522 9,378 2,101 9,653 12.50 195 10,064 206 10,065 246 10,124 - - 673 10,154 1,305 10,314 1,891 10,555 13.00 - - 186 11,065 - - - - - - - - - - 13.50 - - 167 12,065 - - - - - - - - - - 14.00 - - 155 13,065 - - - - - - - - - - 14.50 - - 146 14,065 - - - - - - - - - - 15.00 - - 137 15,065 - - - - - - - - - - 15.50 - - 129 16,065 - - - - - - - - - - 16.00 - - 123 17,065 - - - - - - - - - - 16.50 - - 123 18,065 - - - - - - - - - - 17.00 - - 123 19,065 - - - - - - - - - -

Back to Top
GJA (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.03 19,170 141 - - - - 4.19 18,977 141 - - - - 4.35 18,784 141 - - - - 4.52 18,536 141 - - - - 4.68 18,341 141 - - - - 4.84 18,150 141 - - - - 5.00 17,993 141 - - - - 5.16 17,762 141 - - - - 5.32 17,569 141 - - - - 5.48 17,374 141 - - - - 5.65 17,219 141 - - - - 5.81 16,943 141 - - - - 5.97 16,785 141 - - - - 6.13 16,589 141 - - - - 6.29 16,358 141 - - - - 6.45 16,162 141 - - - - 6.61 15,968 141 - - - - 6.77 15,772 141 - - - - 6.94 15,589 141 - - - - 7.10 15,393 141 - - - - 7.26 15,254 141 15,309 141 - - 7.42 14,954 141 14,956 141 - - 7.58 14,758 141 14,759 141 14,758 141 7.74 14,562 141 14,562 141 14,562 141 7.90 14,479 141 14,542 141 14,598 142 8.06 14,170 141 14,170 141 14,223 146 8.47 13,651 141 13,651 141 13,705 160 8.87 13,259 141 13,324 141 13,385 236 9.27 12,726 141 12,775 146 12,825 311 9.68 12,154 141 12,205 164 12,270 414 10.08 11,704 141 11,755 179 11,820 548 10.48 11,172 141 11,170 264 11,399 637 10.89 10,657 168 10,684 386 10,990 767 11.29 10,203 198 10,258 490 10,581 901 11.69 9,709 238 9,873 601 10,106 1,053 12.10 9,164 290 9,401 730 9,689 1,228 12.50 8,814 354 8,919 888 9,278 1,431 12.90 8,226 475 8,427 1,079 8,892 1,636 13.31 7,665 629 7,999 1,279 8,506 1,851 13.71 7,236 799 7,563 1,472 8,129 2,090 14.11 6,773 969 7,196 1,704 7,769 2,337 14.52 6,231 1,175 6,767 1,940 - - 14.92 5,822 1,392 6,390 2,206 - - 15.32 5,358 1,642 6,031 2,480 - - 15.73 4,864 1,912 - - - - 16.13 4,445 2,199 - - - -

Back to Top
GLI (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - 5,875 68 - - - - - - - - - - 11.50 - - 5,775 68 - - - - - - - - - - 12.00 - - 5,675 68 - - - - - - - - - - 12.50 - - 5,575 68 - - - - 5,585 68 5,602 72 - - 13.00 - - 5,475 68 - - - - 5,489 68 5,507 74 - - 13.50 - - 5,375 68 - - - - 5,389 68 5,409 76 - - 14.00 5,271 68 5,275 68 - - - - 5,291 68 5,315 92 5,349 147 14.50 5,171 68 5,175 68 - - - - 5,193 68 5,217 103 5,261 169 15.00 5,092 68 5,104 68 - - - - 5,120 73 5,127 121 5,169 190 15.50 4,971 68 4,977 68 - - - - 4,997 89 5,031 141 5,079 217 16.00 4,874 75 4,879 76 - - - - 4,899 105 4,938 159 4,990 244 16.50 4,771 83 4,777 85 - - - - 4,801 129 4,846 182 4,903 272 17.00 4,671 93 4,677 96 4,683 96 - - 4,703 144 4,751 203 4,816 300 17.50 4,573 105 4,577 108 4,584 108 - - 4,599 166 4,663 228 4,730 330 18.00 4,473 120 4,477 121 4,484 135 - - 4,512 189 4,573 254 4,647 364 18.50 4,374 135 4,379 136 4,386 158 4,401 188 4,417 214 4,483 281 4,563 404 19.00 4,274 152 4,282 153 4,287 182 4,303 215 4,321 241 4,388 312 4,468 441 19.50 4,173 170 4,183 172 4,189 206 4,206 239 4,210 267 4,307 344 4,396 479 20.00 4,075 192 4,083 204 4,092 236 4,109 268 4,126 294 4,220 376 4,293 516 21.00 3,874 241 3,883 258 3,889 295 3,920 327 3,950 361 4,033 448 4,147 609 22.00 3,676 299 3,692 325 3,700 360 3,733 396 3,767 433 3,864 531 3,989 700 23.00 3,474 367 3,498 397 3,508 433 3,550 473 3,574 511 3,722 618 3,848 798 24.00 3,272 444 3,281 474 3,295 514 3,355 556 3,404 597 3,565 718 3,702 891 25.00 3,080 523 3,098 559 3,132 600 3,176 646 3,235 690 3,379 820 3,570 1,011 26.00 2,872 605 2,886 649 2,951 694 3,011 742 3,072 788 3,242 923 3,428 1,113 27.00 2,670 692 2,717 745 2,793 793 2,838 846 2,910 893 3,122 1,046 3,296 1,233 28.00 2,471 782 2,521 846 2,624 902 2,700 955 2,744 1,005 2,966 1,163 3,188 1,353 29.00 2,272 877 2,330 956 2,439 1,013 2,531 1,070 2,603 1,121 2,823 1,289 3,057 1,502 30.00 2,066 980 2,187 1,071 2,278 1,134 2,370 1,191 2,474 1,244 2,700 1,426 2,935 1,622 31.00 1,869 1,091 1,992 1,193 2,100 1,263 2,227 1,322 2,332 1,378 2,595 1,569 2,822 1,758 32.00 1,672 1,212 1,824 1,323 1,953 1,398 2,074 1,458 2,199 1,516 2,467 1,712 2,728 1,910 33.00 1,527 1,352 1,700 1,472 1,810 1,551 1,964 1,608 2,078 1,655 2,369 1,864 2,626 2,053 34.00 1,396 1,489 1,536 1,612 1,675 1,697 1,821 1,755 1,957 1,813 2,257 2,018 2,523 2,203 35.00 1,272 1,645 1,419 1,770 1,547 1,849 1,726 1,911 1,844 1,963 2,180 2,170 2,408 2,356 36.00 1,152 1,814 1,307 1,922 1,437 1,998 1,601 2,043 1,744 2,151 2,077 2,348 2,318 2,507 37.00 1,043 1,991 1,195 2,095 1,335 2,158 1,479 2,240 1,647 2,306 1,979 2,511 2,231 2,671 38.00 939 2,193 1,093 2,265 1,233 2,334 1,387 2,406 1,546 2,475 1,883 2,670 2,173 2,830 39.00 843 2,396 996 2,444 1,131 2,517 1,299 2,582 1,450 2,660 1,794 2,834 2,082 2,992 40.00 755 2,601 906 2,633 1,035 2,691 1,206 2,779 1,360 2,827 1,708 3,014 2,008 3,151 41.00 673 2,803 825 2,830 946 2,897 1,120 2,963 1,273 3,027 1,625 3,191 1,901 3,319 42.00 597 3,003 748 3,028 867 3,089 1,038 3,137 1,191 3,198 1,547 3,365 1,855 3,489 43.00 525 3,212 675 3,232 795 3,281 960 3,333 1,113 3,382 1,471 3,537 1,744 3,658

Back to Top
GLX (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - 26,417 170 - - - - 26,417 170 26,417 170 - - 17.50 - - 25,919 170 - - - - 25,919 170 25,919 170 - - 18.00 25,399 170 25,420 170 - - - - 25,420 170 25,420 170 - - 18.50 24,899 170 24,929 170 - - - - 24,943 170 24,966 170 - - 19.00 24,399 170 24,429 170 - - - - 24,442 170 24,462 170 - - 19.50 23,900 170 23,927 170 - - - - 23,939 170 23,958 170 - - 20.00 23,400 170 23,427 170 - - - - 23,438 170 23,454 170 23,482 364 21.00 22,401 170 22,426 170 - - - - 22,433 170 22,450 239 22,465 466 22.00 21,403 170 21,427 170 - - - - 21,426 170 21,426 318 21,426 612 23.00 20,403 170 20,429 170 20,429 170 - - 20,429 170 20,429 425 20,543 794 24.00 19,403 170 19,440 170 19,444 170 - - 19,461 239 19,499 577 19,602 993 25.00 18,403 170 18,439 170 18,443 170 - - 18,459 359 18,493 743 18,730 1,215 26.00 17,403 170 17,437 170 17,439 170 17,440 310 17,452 480 17,485 960 17,881 1,496 27.00 16,405 170 16,436 170 16,435 182 16,435 434 16,762 628 16,908 1,209 17,058 1,767 28.00 15,405 170 15,439 170 15,462 279 15,470 543 15,489 820 15,807 1,466 16,260 2,108 29.00 14,405 170 14,451 190 14,461 456 14,493 751 14,521 1,084 15,121 1,787 15,516 2,445 30.00 13,406 178 13,453 341 13,483 652 13,550 978 13,598 1,356 14,104 2,124 14,772 2,850 31.00 12,406 236 12,762 480 12,823 894 12,888 1,273 12,970 1,671 13,456 2,519 14,070 3,302 32.00 11,407 321 11,458 691 11,535 1,168 11,562 1,587 11,715 2,045 12,755 2,935 13,379 3,758 33.00 10,412 442 10,749 979 10,889 1,521 10,968 1,965 11,058 2,381 12,050 3,355 12,695 4,253 34.00 9,417 665 9,627 1,327 9,883 1,894 10,006 2,381 10,248 2,839 11,319 3,839 12,084 4,746 35.00 8,426 955 8,848 1,713 8,941 2,344 9,043 2,844 9,480 3,307 10,601 4,279 11,619 5,305 36.00 7,444 1,320 7,728 2,189 7,949 2,845 8,291 3,362 9,007 3,847 9,869 4,880 10,833 5,880 37.00 6,446 1,756 6,939 2,740 7,198 3,406 7,760 3,894 8,221 4,387 9,370 5,433 10,282 6,455 38.00 5,539 2,248 6,132 3,369 6,486 4,060 6,920 4,533 7,530 5,006 8,786 6,055 9,731 7,049 39.00 4,607 2,817 5,506 4,070 5,897 4,697 6,486 5,177 6,957 5,632 8,108 6,675 9,120 7,681 40.00 3,767 3,493 4,725 4,804 5,242 5,365 5,776 5,856 6,443 6,284 7,739 7,280 8,728 8,234 41.00 3,083 4,256 4,104 5,615 4,707 6,042 5,304 6,606 5,915 6,957 7,229 7,919 8,234 8,952 42.00 2,520 5,172 3,510 6,298 4,136 6,826 4,765 7,467 5,381 7,752 6,715 8,594 7,791 9,634 43.00 2,018 6,086 3,001 7,321 3,635 7,801 4,297 8,242 4,937 8,575 6,289 9,538 7,381 10,325 44.00 1,585 7,101 2,518 8,202 3,177 8,643 3,827 9,063 4,470 9,333 5,867 10,052 7,098 11,054 45.00 1,223 8,025 2,088 8,966 2,776 9,524 3,439 9,907 4,090 10,317 5,429 10,974 6,678 11,813 46.00 911 9,090 1,728 9,876 2,395 10,414 3,043 10,773 3,696 10,929 5,067 11,823 6,298 12,567 47.00 681 10,102 1,409 10,805 2,064 11,289 2,716 11,669 3,350 11,924 4,708 12,574 5,930 13,321 48.00 452 11,037 1,127 12,006 1,773 12,281 2,361 12,557 3,038 12,900 4,333 13,380 5,622 14,133 49.00 357 12,026 916 12,759 1,508 13,135 2,095 13,452 2,727 13,546 3,994 14,204 5,252 14,940 50.00 287 13,026 735 13,933 1,285 14,026 1,859 14,129 2,460 14,394 3,702 15,246 4,959 15,755 52.50 184 15,526 410 16,166 865 16,283 1,337 16,448 1,865 16,664 3,098 17,204 4,259 17,841 55.00 170 18,026 220 18,639 543 18,711 946 18,833 1,399 18,979 2,486 19,441 3,668 19,987 57.50 170 20,526 184 21,124 389 21,159 657 21,240 1,063 21,356 2,052 21,735 3,077 22,218 60.00 - - 170 23,614 - - - - - - - - - - 62.50 - - 170 26,113 - - - - - - - - - -

Back to Top
GWM (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - 4,086 43 - - - - - - - - - - 8.25 3,955 43 3,961 43 - - - - 3,989 50 4,066 134 - - 8.50 3,830 43 3,836 43 - - - - 3,872 54 3,904 153 4,017 262 8.75 3,705 43 3,711 43 3,716 44 - - 3,747 79 3,817 186 3,919 297 9.00 3,580 43 3,586 43 3,600 47 3,614 55 3,650 101 3,731 201 3,814 331 9.25 3,455 43 3,461 43 3,475 51 3,489 59 3,533 123 3,614 234 3,715 367 9.50 3,330 46 3,336 48 3,350 55 3,364 87 3,401 143 3,513 272 3,614 410 9.75 3,205 52 3,211 55 3,232 59 3,282 108 3,306 175 3,401 307 3,480 459 10.00 3,093 59 3,106 62 3,144 87 3,151 146 3,181 195 3,300 348 3,379 499 10.50 2,830 78 2,865 80 2,874 133 2,880 200 2,944 255 3,090 432 3,208 602 11.00 2,580 106 2,601 137 2,619 203 2,674 263 2,730 345 2,893 533 3,019 708 11.50 2,330 147 2,341 193 2,398 271 2,457 351 2,510 439 2,694 638 2,863 828 12.00 2,080 207 2,120 277 2,178 364 2,230 458 2,321 549 2,513 756 2,699 951 12.50 1,834 293 1,904 368 1,963 478 2,056 573 2,157 665 2,349 882 2,556 1,100 13.00 1,581 396 1,670 481 1,787 606 1,846 705 1,933 799 2,196 1,023 2,396 1,238 13.50 1,349 516 1,473 608 1,594 757 1,683 849 1,784 940 2,059 1,164 2,264 1,395 14.00 1,098 658 1,264 778 1,401 923 1,508 1,028 1,638 1,102 1,904 1,323 2,144 1,559 14.50 883 817 1,086 966 1,239 1,105 1,357 1,202 1,483 1,283 1,767 1,498 2,005 1,735 15.00 728 1,004 936 1,162 1,098 1,287 1,218 1,377 1,328 1,462 1,663 1,673 1,901 1,903 15.50 585 1,236 796 1,368 969 1,483 1,102 1,579 1,217 1,667 1,541 1,866 1,795 2,087 16.00 464 1,477 661 1,588 849 1,677 982 1,773 1,113 1,860 1,427 2,046 1,698 2,286 16.50 357 1,727 546 1,813 737 1,907 872 1,986 1,002 2,065 1,320 2,256 1,588 2,466 17.00 274 1,975 442 2,047 628 2,130 771 2,198 901 2,276 1,201 2,452 1,475 2,675 17.50 193 2,227 360 2,283 543 2,357 673 2,420 803 2,486 1,107 2,663 1,428 2,871 18.00 152 2,476 284 2,532 464 2,591 593 2,645 722 2,712 1,035 2,877 1,340 3,072 18.50 122 2,729 227 2,758 390 2,827 518 2,879 638 2,935 957 3,083 1,256 3,286 19.00 - - 183 3,022 - - - - 566 3,160 875 3,303 - - 19.50 - - 137 3,257 - - - - 509 3,403 806 3,525 - - 20.00 - - 107 3,527 - - - - 451 3,627 743 3,744 - - 21.00 - - 67 3,995 - - - - 348 4,099 626 4,195 - - 22.00 - - 59 4,519 - - - - 270 4,571 529 4,643 - - 23.00 - - 52 4,989 - - - - - - - - - -

Back to Top
HCF (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - 51,394 313 - - - - - - - - - - 47.00 - - 50,398 313 - - - - - - - - - - 48.00 - - 49,391 313 - - - - - - - - - - 49.00 - - 48,423 313 - - - - 48,477 313 - - - - 50.00 - - 47,395 313 - - - - 47,394 313 - - - - 52.50 - - 44,897 313 - - - - 44,896 313 45,750 331 - - 55.00 - - 42,406 313 - - - - 42,404 313 43,352 387 - - 57.50 - - 39,901 313 - - - - 39,900 313 41,146 444 - - 60.00 37,347 313 37,414 313 - - - - 37,405 359 39,011 742 - - 62.50 34,863 313 34,913 313 - - - - 34,910 418 36,539 1,019 37,135 1,764 65.00 32,354 313 32,425 313 32,425 333 - - 32,660 622 34,255 1,436 34,708 2,302 67.50 29,860 313 29,924 313 29,924 410 29,921 621 30,399 919 31,735 1,968 32,383 2,936 70.00 27,373 313 27,438 362 27,452 495 27,484 912 28,136 1,365 29,268 2,560 30,209 3,730 72.50 24,864 318 24,928 446 25,031 843 25,118 1,362 25,776 1,942 26,981 3,360 28,091 4,580 75.00 22,357 482 22,458 579 22,485 1,301 22,665 1,959 22,915 2,666 24,788 4,241 26,113 5,577 77.50 19,866 761 19,987 1,084 20,126 1,970 20,367 2,782 20,760 3,549 22,198 5,239 23,697 6,672 80.00 17,366 1,244 17,554 1,757 17,791 2,877 18,186 3,775 18,724 4,577 20,402 6,410 21,948 7,861 82.50 14,876 2,005 15,208 2,751 15,573 3,987 16,128 4,961 16,788 5,757 18,644 7,659 20,353 9,167 85.00 12,398 3,007 12,937 4,061 13,483 5,305 14,192 6,206 14,964 7,131 17,014 9,016 18,770 10,520 87.50 9,968 4,137 10,915 5,532 11,682 6,734 12,396 7,689 13,257 8,628 15,474 10,510 17,348 12,019 90.00 7,632 5,489 8,871 7,327 9,842 8,399 10,856 9,316 11,704 10,237 13,982 12,033 15,921 13,547 92.50 5,571 7,449 7,020 9,272 8,167 10,207 9,303 11,051 10,248 11,931 12,655 13,740 14,653 15,192 95.00 4,187 9,880 5,389 11,453 6,678 12,290 7,864 13,046 8,871 13,789 11,329 15,448 13,370 16,886 97.50 3,062 12,338 4,029 13,665 5,388 14,362 6,627 15,032 7,683 15,708 10,195 17,300 12,286 18,662 100.00 2,093 14,827 2,911 15,969 4,281 16,522 5,535 17,115 6,594 17,690 9,065 19,176 11,150 20,498 102.50 1,354 17,327 2,037 18,325 3,346 18,759 4,549 19,264 5,566 19,782 8,102 21,152 10,190 22,367 105.00 899 19,827 1,381 20,733 2,586 21,058 3,682 21,465 4,736 21,928 7,135 23,150 9,241 24,545 107.50 620 22,327 927 23,172 1,973 23,403 2,997 23,734 3,973 24,123 6,344 24,937 8,360 26,452 110.00 446 24,844 648 25,672 1,474 25,648 2,393 25,629 3,282 25,953 5,542 27,010 7,589 28,460 112.50 335 27,350 548 28,167 1,109 28,159 1,885 28,147 2,734 28,125 4,907 29,080 6,793 30,457 115.00 313 29,850 474 30,668 818 30,667 1,503 30,658 2,228 30,642 4,262 30,814 6,170 32,471 117.50 313 32,351 412 33,186 600 33,167 - - 1,866 33,167 3,740 33,115 5,543 34,389

Back to Top
HDO (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - 5,868 64 - - - - - - - - - - 9.25 - - 5,619 71 - - - - - - - - - - 9.50 - - 5,395 76 - - - - - - - - - - 9.75 5,115 65 5,119 84 5,119 103 5,119 189 5,119 283 5,187 636 5,386 926 10.00 4,865 75 4,869 97 4,869 151 4,986 230 5,003 349 5,050 714 5,328 1,035 10.50 4,365 100 4,371 136 4,391 212 4,476 355 4,495 482 4,578 885 4,856 1,222 11.00 3,865 143 3,872 245 3,944 357 3,955 512 3,975 658 4,190 1,091 4,512 1,487 11.50 3,381 210 3,428 380 3,444 529 3,453 694 3,494 880 3,865 1,333 4,266 1,744 12.00 2,875 341 2,903 565 2,952 738 3,029 926 3,115 1,093 3,521 1,587 3,940 2,030 12.50 2,375 527 2,436 804 2,508 1,023 2,612 1,195 2,690 1,396 3,192 1,859 3,633 2,313 13.00 1,895 764 1,990 1,119 2,083 1,313 2,227 1,504 2,348 1,669 2,910 2,170 3,362 2,606 13.50 1,435 1,052 1,575 1,485 1,711 1,657 1,893 1,841 2,039 2,027 2,653 2,476 3,088 2,904 14.00 1,085 1,408 1,215 1,889 1,383 2,034 1,600 2,197 1,772 2,379 2,401 2,869 2,837 3,311 14.50 797 1,862 899 2,331 1,107 2,448 1,336 2,586 1,549 2,760 2,178 3,160 2,623 3,676 15.00 571 2,356 645 2,784 865 2,880 1,120 3,050 1,328 3,162 1,967 3,537 2,435 4,029 15.50 391 2,842 461 3,316 682 3,402 918 3,425 1,134 3,599 1,780 3,909 2,277 4,429 16.00 248 3,338 316 3,739 523 3,867 763 3,891 958 4,006 1,606 4,315 2,111 4,821 16.50 182 3,838 208 4,253 397 4,365 610 4,382 813 4,479 1,442 4,719 1,946 5,211 17.00 140 4,338 137 4,782 317 4,841 495 4,861 692 4,891 1,315 5,171 1,767 5,648 17.50 112 4,838 120 5,261 236 5,276 404 5,288 568 5,373 1,166 5,549 1,636 6,056 18.00 93 5,338 109 5,744 184 5,746 336 5,753 489 5,762 1,061 6,021 1,497 6,426 18.50 79 5,838 99 6,250 123 6,237 260 6,233 403 6,321 943 6,425 1,375 6,788 19.00 69 6,338 88 6,759 113 6,759 178 6,729 332 6,729 847 6,935 1,281 7,222 19.50 64 6,838 83 7,229 103 7,233 - - 294 7,244 765 7,437 1,169 7,657 20.00 64 7,338 79 7,748 - - - - 220 7,737 678 7,725 1,068 8,110 21.00 64 8,338 68 8,723 - - - - 166 8,722 539 8,842 - - 22.00 64 9,338 64 9,722 - - - - 109 9,721 427 9,721 - - 23.00 64 10,338 64 10,719 - - - - 99 10,723 341 10,779 - - 24.00 64 11,338 64 11,719 - - - - 91 11,726 274 11,759 - - 25.00 64 12,338 64 12,719 - - - - 85 12,727 230 12,737 - - 26.00 - - 64 13,719 - - - - 80 13,727 153 13,738 - - 27.00 - - 64 14,719 - - - - - - - - - - 28.00 - - 64 15,715 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 37.00 - - 9,705 92 - - - - 9,706 92 9,706 92 - - 38.00 - - 9,205 92 - - - - 9,205 92 9,204 102 - - 39.00 - - 8,736 92 - - - - 8,752 92 8,780 118 - - 40.00 8,195 92 8,208 92 - - - - 8,206 102 8,206 199 8,208 341 41.00 7,712 92 7,775 106 7,794 106 7,800 106 7,809 116 7,854 269 7,904 436 42.00 7,195 107 7,210 135 7,211 134 7,211 132 7,214 173 7,219 370 7,396 550 43.00 6,696 139 6,714 175 6,711 173 6,711 171 6,713 231 6,790 483 6,952 687 44.00 6,196 183 6,210 231 6,211 228 6,211 288 6,213 352 6,303 609 6,487 830 45.00 5,739 245 5,773 312 5,789 350 5,800 399 5,819 480 5,872 759 6,040 1,022 46.00 5,198 334 5,210 443 5,211 497 5,216 538 5,219 627 5,418 962 5,575 1,220 47.00 4,698 459 4,716 605 4,716 664 4,726 712 4,774 831 4,911 1,170 5,178 1,444 48.00 4,200 623 4,219 804 4,225 867 4,246 920 4,276 1,064 4,497 1,404 4,803 1,682 49.00 3,697 819 3,714 1,025 3,732 1,102 3,770 1,173 3,834 1,329 4,114 1,674 4,438 1,949 50.00 3,199 1,033 3,220 1,278 3,262 1,363 3,307 1,460 3,410 1,618 3,745 1,958 4,095 2,235 52.50 1,953 1,704 2,050 2,081 2,178 2,234 2,296 2,340 2,466 2,471 2,909 2,768 3,292 3,025 55.00 1,207 2,816 1,274 3,246 1,352 3,323 1,503 3,388 1,697 3,468 2,189 3,707 2,600 3,922 57.50 685 4,077 723 4,473 791 4,509 910 4,548 1,115 4,566 1,612 4,738 2,020 4,901 60.00 344 5,347 338 5,721 415 5,773 509 5,790 691 5,811 1,141 5,853 1,540 6,082 62.50 189 6,620 184 6,981 210 6,973 286 7,055 412 7,078 784 7,120 1,148 7,251 65.00 118 7,834 116 8,305 115 8,328 138 8,346 241 8,370 527 8,415 825 8,482 67.50 92 9,086 92 9,458 94 9,469 111 9,477 130 9,487 364 9,514 607 9,748 70.00 92 10,331 92 10,858 92 10,881 92 10,901 110 10,926 229 10,979 445 11,033 72.50 92 11,581 92 12,045 92 12,062 92 12,082 92 12,101 169 12,142 302 12,267 75.00 92 12,841 92 13,207 92 13,206 92 13,214 92 13,222 111 13,242 219 13,486 77.50 - - 92 14,617 - - - - 92 14,686 100 14,736 - -

Back to Top
HES (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 15.50 - - 24,099 222 - - - - 24,172 313 24,899 735 - - 16.00 - - 22,879 222 - - - - 23,121 345 23,996 920 - - 16.50 22,018 222 22,144 222 22,208 264 - - 22,254 488 23,093 1,101 23,781 2,130 17.00 20,959 222 21,228 222 21,309 293 - - 21,514 631 22,215 1,322 22,919 2,479 17.50 19,873 222 19,903 243 20,216 324 20,661 502 20,735 828 21,411 1,596 22,037 2,821 18.00 18,941 222 19,041 272 19,077 355 19,759 638 19,843 1,011 20,478 1,845 21,154 3,126 18.50 17,860 222 17,969 303 18,225 397 18,262 858 18,782 1,253 19,666 2,171 19,809 3,505 19.00 17,107 266 17,293 337 17,398 662 17,466 1,036 17,938 1,523 18,850 2,488 19,562 3,908 19.50 15,872 324 16,295 387 16,578 807 16,669 1,286 16,996 1,777 18,050 2,833 18,744 4,348 20.00 14,962 401 15,237 562 15,604 1,092 15,701 1,570 16,078 2,123 17,181 3,272 17,967 4,907 21.00 12,992 647 13,313 889 13,612 1,629 14,143 2,283 14,467 2,818 15,790 4,103 16,536 5,874 22.00 10,956 1,078 11,380 1,532 11,537 2,414 12,465 3,085 12,865 3,701 14,242 5,025 15,149 6,886 23.00 8,851 1,811 9,497 2,433 10,278 3,335 10,565 4,023 11,402 4,682 13,002 6,141 13,934 8,151 24.00 6,969 2,736 7,816 3,493 8,651 4,430 9,356 5,145 10,179 5,802 11,583 7,241 12,476 9,270 25.00 5,131 3,883 6,322 4,821 7,323 5,699 8,105 6,375 8,729 7,118 10,457 8,493 11,453 10,556 26.00 3,650 5,437 4,987 6,348 6,116 7,122 6,974 7,773 7,713 8,490 9,406 9,805 10,427 11,904 27.00 2,574 7,340 3,826 7,993 5,026 8,687 5,931 9,227 6,712 9,801 8,458 11,188 9,531 13,309 28.00 1,733 9,360 2,871 9,647 4,047 10,232 4,985 10,960 5,864 11,347 7,575 12,717 8,629 14,743 29.00 1,113 11,291 2,091 11,577 3,236 12,106 4,183 12,716 5,046 12,958 6,767 14,216 7,899 16,216 30.00 696 13,291 1,492 13,499 2,554 13,636 3,440 13,970 4,311 14,654 6,042 15,874 7,113 17,769 31.00 490 15,291 1,073 15,352 1,970 15,634 2,838 16,331 3,679 16,487 5,359 17,345 6,496 19,308 32.00 365 17,291 683 17,619 1,523 17,754 2,307 17,855 3,107 18,184 4,753 19,257 5,867 20,883 33.00 284 19,291 466 19,373 1,156 19,445 1,865 19,795 2,606 19,980 4,207 20,973 5,297 22,499 34.00 231 21,291 411 21,291 909 21,910 1,492 22,017 2,199 22,139 3,733 22,685 4,811 24,075 35.00 222 23,399 365 23,533 750 23,642 1,217 23,719 1,862 23,827 3,345 24,474 4,312 25,693 36.00 - - 331 25,291 - - - - 1,561 25,730 2,942 26,260 - -

Back to Top
HEX (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 180.00 - - - - - - 29,592 229 - - - - - - - - - - 182.50 - - - - - - 29,347 229 - - - - - - - - - - 185.00 - - - - - - 29,232 229 - - - - - - - - - - 187.50 - - - - - - 28,845 229 - - - - - - - - - - 190.00 - - - - - - 28,991 229 - - - - - - - - - - 192.50 - - - - - - 28,347 229 - - - - - - - - - - 195.00 - - - - - - 28,097 229 - - - - - - - - - - 197.50 - - - - - - 27,992 229 - - - - - - - - - - 200.00 - - - - - - 28,050 229 - - - - - - - - - - 205.00 - - - - - - 27,105 229 - - - - - - - - - - 210.00 - - - - - - 26,838 229 - - - - - - - - - - 215.00 - - - - - - 26,285 229 - - - - 26,713 370 27,102 689 - - 220.00 - - - - - - 25,789 229 - - - - 26,231 398 26,635 775 - - 225.00 - - - - - - 25,342 229 - - - - 25,822 426 26,274 861 - - 230.00 - - - - - - 24,880 229 - - - - 25,376 454 25,851 963 - - 235.00 - - - - - - 24,388 229 - - - - 24,895 482 25,384 1,083 - - 240.00 - - - - - - 23,810 229 - - - - 24,303 519 24,776 1,181 - - 245.00 - - - - - - 23,101 229 - - - - 23,102 562 23,097 1,309 - - 250.00 - - - - - - 22,914 229 - - - - 23,509 603 24,009 1,422 - - 255.00 - - - - - - 22,327 229 - - - - 23,678 710 24,224 1,587 - - 260.00 - - - - 21,591 229 21,868 240 - - - - 22,441 803 22,966 1,738 - - 265.00 - - - - 21,096 229 21,750 264 - - - - 22,517 903 23,071 1,901 - - 270.00 - - - - 20,596 229 20,908 289 - - - - 21,543 1,018 22,069 2,056 - - 275.00 - - - - 20,512 229 20,863 314 - - - - 21,690 1,119 22,262 2,225 - - 280.00 - - - - 19,596 229 20,305 338 - - - - 21,139 1,263 21,721 2,427 - - 285.00 - - - - 19,093 229 19,100 368 - - - - 20,239 1,400 20,809 2,621 21,246 3,593 290.00 - - - - 18,601 229 18,938 405 - - - - 19,912 1,551 20,532 2,819 20,943 3,844 295.00 - - - - 18,097 229 18,101 443 18,196 756 - - 19,332 1,700 19,963 3,018 20,575 4,088 300.00 17,577 229 - - 17,594 229 18,091 482 18,374 859 18,615 1,356 18,891 1,874 20,060 3,220 20,551 4,334 310.00 16,577 229 16,795 243 16,897 252 17,234 578 17,548 1,131 17,833 1,663 18,147 2,254 19,194 3,709 19,705 4,821 320.00 15,577 284 15,587 346 15,604 354 15,986 791 16,272 1,420 16,518 2,038 16,826 2,645 18,147 4,179 18,724 5,330 330.00 14,577 439 14,591 498 14,980 506 15,389 1,026 15,769 1,782 16,077 2,436 16,454 3,110 17,293 4,678 18,185 5,835 340.00 13,577 664 13,588 709 13,616 715 13,607 1,340 13,976 2,185 14,967 2,893 15,298 3,566 16,583 5,195 17,994 6,384 350.00 12,577 966 12,595 990 12,622 1,007 13,146 1,713 13,505 2,636 13,836 3,375 14,684 4,107 15,902 5,711 17,191 6,932 360.00 11,577 1,331 11,591 1,336 11,646 1,354 11,609 2,147 12,838 3,147 13,194 3,884 13,633 4,614 15,586 6,269 16,416 7,544 370.00 10,577 1,724 10,598 1,725 10,794 1,737 11,146 2,658 11,690 3,649 12,246 4,413 13,019 5,160 14,964 6,886 16,052 8,170 380.00 9,577 2,123 9,615 2,126 9,711 2,141 10,423 3,207 10,885 4,237 11,517 5,020 12,341 5,767 14,333 7,491 15,728 8,781 390.00 8,574 2,524 8,637 2,532 8,786 2,563 9,307 3,779 10,101 4,830 10,953 5,612 11,861 6,356 13,769 8,091 14,906 9,382 400.00 7,574 2,927 7,675 2,959 7,942 3,008 8,531 4,444 9,371 5,497 10,164 6,272 11,146 7,024 12,946 8,756 14,655 10,070 410.00 6,574 3,343 6,712 3,417 6,959 3,493 7,766 5,132 8,894 6,147 9,748 6,923 10,528 7,676 12,580 9,446 14,064 10,755 420.00 5,550 3,795 5,782 3,947 6,078 4,186 7,097 5,886 8,156 6,862 9,060 7,606 9,969 8,328 11,951 10,142 13,491 11,437 430.00 4,469 4,450 4,877 4,744 5,237 5,039 6,400 6,679 7,604 7,628 8,519 8,367 9,443 9,073 11,529 10,848 13,114 12,133 440.00 3,812 5,539 4,026 5,702 4,449 5,912 5,844 7,458 7,072 8,412 8,037 9,120 9,013 9,836 11,082 11,629 12,751 12,874 450.00 3,358 6,566 3,469 6,673 3,740 6,855 5,303 8,306 6,609 9,225 7,565 9,795 8,544 10,529 10,678 12,406 12,366 13,808 460.00 2,940 7,566 3,006 7,656 3,079 7,819 4,797 9,178 6,133 10,030 7,056 10,594 8,083 11,402 10,229 13,180 11,936 14,367 470.00 2,532 8,545 2,575 8,672 2,594 8,777 4,348 9,876 5,723 10,933 6,639 11,442 7,693 12,046 9,925 13,932 11,637 15,284 480.00 2,131 9,544 2,170 9,686 2,181 9,793 3,915 11,015 5,303 11,493 6,203 12,208 7,301 13,001 9,567 14,650 11,313 15,869 490.00 1,737 10,546 1,789 10,710 1,797 10,821 3,560 11,849 4,916 12,609 5,772 13,333 6,897 13,880 9,243 15,297 11,003 16,824 500.00 1,372 11,546 1,445 11,726 1,454 11,837 3,196 12,691 4,578 13,525 5,426 13,975 6,549 14,693 8,877 16,142 10,704 17,660 510.00 1,052 12,574 1,136 12,683 1,148 12,779 2,907 13,621 4,239 14,326 5,063 14,665 6,227 15,510 8,572 16,837 10,385 18,577 520.00 786 13,550 888 13,765 902 13,882 2,632 14,060 3,935 15,300 4,705 15,653 5,910 16,003 8,333 17,660 10,131 19,292 530.00 569 14,551 675 14,738 690 14,859 2,382 15,061 3,677 16,006 4,407 16,715 5,578 17,065 8,043 18,849 9,907 20,111 540.00 392 15,554 512 15,679 564 15,767 2,177 16,601 3,407 16,938 4,100 17,575 5,307 17,967 7,766 19,620 9,685 20,915 550.00 285 16,551 369 16,741 438 16,856 1,974 17,070 3,158 17,866 3,813 18,683 5,062 19,052 7,475 20,926 9,440 21,726 560.00 - - - - 384 17,575 1,804 18,505 2,966 18,821 - - 4,809 19,435 7,205 21,835 9,205 22,696 570.00 - - - - 338 18,575 1,644 19,561 2,769 19,887 - - 4,528 21,297 6,987 22,185 8,972 23,461

Back to Top
HGN (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 15.50 - - 5,068 44 - - - - 5,085 44 5,089 47 - - 16.00 4,814 44 4,818 44 - - - - 4,824 44 4,850 73 4,870 134 16.50 4,564 44 4,568 44 4,571 44 - - 4,574 46 4,600 98 4,632 169 17.00 4,314 44 4,352 44 4,399 44 4,402 46 4,414 52 4,436 123 4,460 213 17.50 4,065 44 4,069 46 4,069 46 4,069 52 4,084 81 4,108 175 4,142 263 18.00 3,849 44 3,863 55 3,869 55 3,875 83 3,876 106 3,893 222 3,922 330 18.50 3,567 48 3,569 68 3,569 68 3,569 109 3,591 150 3,599 277 3,666 401 19.00 3,317 59 3,320 87 3,321 104 3,323 138 3,324 204 3,374 354 3,431 482 19.50 3,065 75 3,083 131 3,086 154 3,090 195 3,090 266 3,137 434 3,196 566 20.00 2,815 96 2,822 178 2,821 215 2,823 275 2,862 344 2,900 532 2,974 661 21.00 2,315 173 2,321 335 2,327 379 2,340 463 2,377 552 2,395 735 2,516 893 22.00 1,817 326 1,834 565 1,846 622 1,850 718 1,879 796 2,004 999 2,172 1,155 23.00 1,316 554 1,347 848 1,377 930 1,409 1,033 1,467 1,108 1,665 1,296 1,865 1,456 24.00 876 858 922 1,260 970 1,329 1,048 1,385 1,129 1,465 1,374 1,638 1,593 1,790 25.00 573 1,287 628 1,717 654 1,753 749 1,815 853 1,859 1,122 2,008 1,348 2,144 26.00 355 1,788 394 2,195 427 2,218 521 2,248 634 2,260 907 2,410 1,131 2,529 27.00 195 2,287 232 2,671 264 2,716 359 2,725 469 2,733 720 2,795 935 2,988 28.00 120 2,787 137 3,161 160 3,192 235 3,202 334 3,208 572 3,227 782 3,425 29.00 82 3,288 78 3,676 100 3,682 151 3,695 241 3,703 449 3,719 653 3,879 30.00 59 3,788 58 4,183 62 4,231 96 4,239 165 4,250 342 4,272 528 4,356 31.00 46 4,290 44 4,685 54 4,664 62 4,675 117 4,679 269 4,691 434 4,841 32.00 44 4,790 44 5,170 50 5,155 56 5,175 89 5,179 202 5,191 353 5,322 33.00 44 5,298 44 5,654 44 5,654 50 5,654 58 5,664 159 5,671 279 5,791 34.00 - - 44 6,153 - - - - - - - - - - 35.00 - - 44 6,654 - - - - - - - - - - 36.00 - - 44 7,183 - - - - - - - - - - 37.00 - - 44 7,684 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 45.00 - - - - - - 24,758 137 - - - - - - - - - - 46.00 - - - - - - 24,346 137 - - - - - - - - - - 47.00 - - - - - - 23,988 137 - - - - 24,484 137 24,580 137 - - 48.00 - - - - - - 23,546 137 - - - - 24,042 137 24,120 137 - - 49.00 - - - - - - 23,410 137 - - - - 23,564 137 23,631 137 - - 50.00 - - - - - - 22,761 137 - - - - 23,239 137 23,319 137 - - 52.50 - - - - - - 21,759 137 - - - - 21,878 137 21,943 137 - - 55.00 - - - - 20,781 137 20,879 137 - - - - 21,026 137 21,094 137 - - 57.50 - - - - 19,842 137 19,970 137 - - - - 20,143 137 20,210 137 - - 60.00 - - - - 18,742 137 19,149 137 - - - - 19,328 137 19,435 137 19,515 175 62.50 - - - - 17,757 137 18,038 137 - - - - 18,222 137 18,324 155 18,365 198 65.00 16,720 137 - - 16,792 137 17,027 137 17,110 141 17,195 141 17,247 160 17,356 224 17,407 285 67.50 15,745 137 15,768 137 15,793 137 15,910 137 16,215 155 16,282 182 16,336 218 16,445 296 16,521 369 70.00 14,745 137 14,745 137 14,742 137 15,113 141 15,215 219 15,286 258 15,351 295 15,460 403 15,533 533 72.50 13,745 137 13,853 141 13,912 141 14,086 150 14,190 280 14,260 332 14,330 383 14,440 521 14,512 730 75.00 12,745 137 12,829 145 12,885 145 13,054 222 13,161 377 13,232 428 13,302 508 13,415 701 13,472 971 77.50 11,745 137 11,745 167 11,745 175 12,027 294 12,135 504 12,207 572 12,278 673 12,393 964 12,437 1,251 80.00 10,719 137 10,748 239 10,772 247 10,889 391 10,991 650 11,047 734 11,103 896 11,303 1,251 11,692 1,595 82.50 9,726 188 9,737 337 9,803 345 9,969 526 10,079 836 10,154 931 10,225 1,154 10,416 1,592 10,573 1,989 85.00 8,716 325 8,737 488 8,779 494 8,938 710 9,050 1,060 9,140 1,158 9,213 1,465 9,536 2,002 9,873 2,403 87.50 7,728 559 7,741 694 7,764 699 7,910 931 8,025 1,346 8,184 1,474 8,492 1,821 8,757 2,456 9,230 2,900 90.00 6,746 901 6,730 989 6,737 991 6,888 1,237 7,174 1,695 7,268 1,894 7,559 2,250 8,046 2,940 8,575 3,406 92.50 5,737 1,298 5,725 1,354 5,732 1,354 5,884 1,620 6,150 2,104 6,359 2,375 6,757 2,724 7,398 3,502 7,970 3,981 95.00 4,737 1,706 4,737 1,777 4,737 1,777 4,978 2,101 5,347 2,583 5,616 2,913 5,893 3,226 6,770 4,076 7,382 4,570 97.50 3,738 2,149 3,725 2,245 3,725 2,260 4,027 2,679 4,600 3,138 4,842 3,513 5,190 3,815 6,194 4,714 6,838 5,211 100.00 2,687 2,837 2,662 2,848 2,705 2,918 3,238 3,363 3,815 3,768 4,168 4,184 4,539 4,485 5,622 5,382 6,308 5,865 102.50 2,082 3,885 2,112 3,880 2,152 3,904 2,561 4,205 3,189 4,596 3,621 4,980 3,977 5,218 5,168 6,127 5,827 6,584 105.00 1,662 4,865 1,669 4,893 1,689 4,913 2,033 5,086 2,636 5,390 3,126 5,773 3,452 5,994 4,711 6,895 5,406 7,349 107.50 1,260 5,902 1,258 5,902 1,260 5,897 1,585 6,017 2,170 6,255 2,687 6,669 2,985 6,828 4,321 7,710 5,053 8,169 110.00 895 6,874 891 6,909 889 6,932 1,237 7,104 1,789 7,205 2,320 7,398 2,572 7,495 3,938 8,514 4,687 9,002 112.50 617 7,925 646 7,925 657 7,898 951 8,103 1,466 8,190 1,990 8,460 2,223 8,560 3,619 9,393 4,396 9,835 115.00 429 8,893 488 8,896 500 8,897 746 8,930 1,184 9,229 1,701 9,386 1,898 9,482 3,295 10,257 4,110 10,724 117.50 299 9,894 371 9,895 383 9,897 577 9,923 944 10,018 1,467 10,210 1,609 10,287 3,031 11,157 3,829 11,612 120.00 215 10,905 283 10,980 295 11,022 462 11,147 772 11,238 1,250 11,310 1,390 11,394 2,788 12,065 3,611 12,531 122.50 152 11,921 215 11,934 226 11,958 372 12,046 611 12,113 1,088 12,180 1,207 12,268 2,535 13,013 3,396 13,435 125.00 145 12,918 162 12,918 172 12,895 275 13,198 488 13,293 924 13,390 1,048 13,476 2,358 13,964 3,182 14,360 127.50 141 13,893 141 13,896 141 13,898 212 13,919 401 13,994 828 14,206 929 14,274 2,162 14,912 3,001 15,324 130.00 137 14,923 137 14,895 137 14,895 148 14,902 339 15,083 718 15,130 820 15,187 1,978 15,877 2,852 16,295 132.50 - - - - 137 15,954 137 15,897 283 15,953 - - 548 16,114 1,852 16,862 2,709 17,270

Back to Top
HKG (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - 3,124 36 - - - - 3,131 53 - - - - 4.60 - - 3,059 37 - - - - 3,080 55 3,102 67 - - 4.70 2,922 33 2,924 40 2,926 47 - - 2,931 57 2,940 71 2,959 83 4.80 2,818 33 2,824 41 2,826 49 - - 2,832 60 2,840 75 2,860 87 4.90 2,718 33 2,724 43 2,726 51 2,730 56 2,732 64 2,742 79 2,760 89 5.00 2,618 33 2,624 45 2,626 53 2,630 60 2,632 67 2,642 81 2,662 96 5.25 2,368 37 2,416 52 2,427 61 2,436 69 2,443 76 2,467 96 2,485 111 5.50 2,120 47 2,124 60 2,126 72 2,130 81 2,132 91 2,146 111 2,227 163 5.75 1,870 61 1,874 73 1,876 87 1,880 96 1,884 108 1,918 132 1,983 236 6.00 1,620 84 1,623 100 1,627 107 1,630 119 1,634 131 1,670 218 1,757 326 6.25 1,370 121 1,373 148 1,376 146 1,380 183 1,412 224 1,452 315 1,554 436 6.50 1,122 185 1,129 234 1,134 241 1,141 290 1,159 324 1,238 434 1,374 563 6.75 873 277 881 347 888 381 906 423 944 464 1,048 558 1,166 695 7.00 620 401 639 509 664 547 701 596 753 630 878 715 1,013 839 7.25 421 585 439 733 469 761 533 789 586 818 722 894 879 1,031 7.50 297 833 303 964 322 980 392 1,004 443 1,032 586 1,089 756 1,224 7.75 201 1,087 197 1,210 211 1,218 279 1,234 321 1,243 471 1,297 632 1,417 8.00 140 1,335 132 1,450 144 1,460 198 1,464 245 1,483 375 1,514 541 1,621 8.25 103 1,584 101 1,706 123 1,710 139 1,714 156 1,719 290 1,734 443 1,841 8.50 80 1,836 88 1,985 105 1,996 120 2,005 135 2,013 240 2,037 367 2,081 8.75 65 2,086 76 2,206 93 2,210 108 2,214 121 2,218 194 2,231 306 2,305 9.00 55 2,338 71 2,456 85 2,460 96 2,464 109 2,466 143 2,480 241 2,543 9.25 48 2,588 64 2,706 79 2,710 91 2,712 101 2,716 128 2,730 196 2,776 9.50 43 2,838 60 2,956 72 2,960 83 2,962 93 2,966 120 2,978 143 3,011

Back to Top
HLD (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 15.50 - - 15,275 140 - - - - 15,275 140 15,275 140 - - 16.00 - - 14,778 140 - - - - 14,790 140 14,804 145 - - 16.50 14,344 140 14,380 140 - - - - 14,441 140 14,497 157 - - 17.00 13,771 140 13,778 140 - - - - 13,789 140 13,805 172 - - 17.50 13,271 140 13,278 140 - - - - 13,288 140 13,306 292 13,337 490 18.00 12,772 140 12,778 140 - - - - 12,788 156 12,806 353 12,838 574 18.50 12,272 140 12,278 140 12,280 140 - - 12,286 170 12,304 410 12,339 659 19.00 11,772 140 11,778 140 11,780 140 11,781 162 11,786 185 11,801 510 11,889 793 19.50 11,274 140 11,278 162 11,280 162 11,281 177 11,285 267 11,301 594 11,427 924 20.00 10,774 157 10,778 190 10,780 189 10,780 196 10,785 339 10,800 717 10,985 1,060 21.00 9,775 222 9,778 273 9,778 316 9,778 405 9,782 588 9,971 984 10,166 1,372 22.00 8,796 327 8,820 403 8,840 523 8,850 621 8,877 814 9,035 1,330 9,380 1,762 23.00 7,822 495 7,862 686 7,892 772 7,916 927 7,953 1,178 8,174 1,716 8,534 2,209 24.00 6,776 756 6,792 1,021 6,798 1,140 6,932 1,332 6,984 1,607 7,395 2,211 7,908 2,689 25.00 5,776 1,111 5,814 1,455 5,830 1,577 5,883 1,826 6,118 2,103 6,679 2,750 7,236 3,242 26.00 4,778 1,546 4,832 1,965 4,975 2,154 5,109 2,403 5,348 2,709 6,008 3,322 6,584 3,821 27.00 3,779 2,047 3,936 2,560 4,135 2,824 4,377 3,056 4,647 3,315 5,374 3,943 6,007 4,443 28.00 2,859 2,668 3,116 3,326 3,413 3,593 3,703 3,786 4,011 4,052 4,776 4,640 5,437 5,116 29.00 2,233 3,467 2,436 4,199 2,792 4,420 3,101 4,591 3,430 4,812 4,254 5,350 4,930 5,811 30.00 1,706 4,469 1,887 5,122 2,233 5,298 2,560 5,431 2,905 5,615 3,750 6,111 4,437 6,552 31.00 1,264 5,475 1,428 6,084 1,745 6,235 2,079 6,359 2,433 6,438 3,295 6,908 4,000 7,435 32.00 911 6,484 1,056 6,976 1,345 7,104 1,680 7,160 2,036 7,352 2,889 7,597 3,591 8,237 33.00 627 7,477 748 8,002 1,021 8,136 1,332 8,170 1,696 8,298 2,500 8,486 3,229 9,083 34.00 454 8,478 520 8,972 765 9,112 1,044 9,150 1,398 9,201 2,202 9,383 2,873 9,935 35.00 339 9,505 376 9,948 592 10,001 841 10,020 1,124 10,134 1,888 10,307 2,581 10,837 36.00 264 10,507 256 11,006 407 11,148 648 11,188 918 11,229 1,666 11,318 2,280 11,494 37.00 210 11,510 208 11,942 321 12,160 477 12,198 735 12,239 1,412 12,328 2,018 12,672 38.00 173 12,518 173 12,956 220 13,064 - - 582 13,121 1,238 13,197 1,779 13,293

Back to Top
HNP (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - 6,323 78 - - - - 6,424 107 - - - - 3.10 - - 6,123 79 - - - - 6,178 111 - - - - 3.20 - - 5,923 83 - - - - 6,026 117 - - - - 3.30 - - 5,723 87 - - - - 5,826 125 - - - - 3.40 - - 5,523 91 - - - - 5,648 133 5,716 160 - - 3.50 - - 5,323 97 - - - - 5,470 141 5,518 168 - - 3.60 - - 5,123 106 - - - - 5,250 149 5,364 180 - - 3.70 - - 4,923 117 - - - - 5,050 156 5,187 194 - - 3.80 - - 4,723 129 - - - - 4,871 170 4,988 207 - - 3.90 4,510 139 4,524 143 4,569 147 - - 4,651 183 4,790 290 4,887 464 4.00 4,310 156 4,323 160 4,369 160 - - 4,451 195 4,612 355 4,732 562 4.10 4,110 176 4,123 180 4,169 180 - - 4,292 210 4,435 421 4,578 612 4.20 3,910 202 3,923 204 3,969 204 3,998 207 4,052 292 4,256 485 4,422 708 4.30 3,710 231 3,723 234 3,769 232 3,838 287 3,892 368 4,078 578 4,244 761 4.40 3,510 266 3,523 267 3,587 266 3,638 363 3,712 431 3,919 642 4,086 839 4.50 3,311 307 3,323 307 3,338 340 3,455 427 3,531 499 3,758 728 3,947 953 4.60 3,117 355 3,179 355 3,219 412 3,273 497 3,292 562 3,576 819 3,787 1,034 4.70 2,911 413 2,978 412 3,034 484 3,089 561 3,183 660 3,434 930 3,646 1,139 4.80 2,711 478 2,723 498 2,831 557 2,886 633 3,017 758 3,270 1,010 3,503 1,236 4.90 2,510 552 2,561 582 2,674 652 2,733 730 2,849 870 3,123 1,122 3,359 1,341 5.00 2,309 630 2,370 683 2,439 745 2,611 855 2,695 943 2,974 1,248 3,232 1,465 5.25 1,814 854 1,923 938 2,070 1,039 2,189 1,158 2,314 1,254 2,624 1,536 2,910 1,761 5.50 1,320 1,149 1,514 1,257 1,669 1,395 1,854 1,484 1,973 1,573 2,339 1,866 2,636 2,092 5.75 1,000 1,550 1,148 1,672 1,355 1,793 1,524 1,902 1,652 1,985 2,043 2,204 2,354 2,411 6.00 742 2,057 855 2,126 1,067 2,218 1,236 2,300 1,379 2,346 1,798 2,607 2,102 2,770 6.25 542 2,561 639 2,590 811 2,685 1,006 2,749 1,135 2,819 1,565 3,013 1,883 3,190 6.50 400 3,063 477 3,098 636 3,154 789 3,189 931 3,273 1,344 3,425 1,680 3,603 6.75 304 3,566 312 3,582 447 3,634 625 3,663 746 3,718 1,164 3,855 1,493 4,023 7.00 240 4,063 248 4,106 345 4,122 493 4,139 624 4,157 1,004 4,319 1,324 4,463 7.25 196 4,563 204 4,609 239 4,638 407 4,657 497 4,675 871 4,772 1,176 4,908 7.50 166 5,065 179 5,074 215 5,083 320 5,091 415 5,100 729 5,216 1,022 5,354 7.75 143 5,565 163 5,575 196 5,599 223 5,643 251 5,657 618 5,696 926 5,796

Back to Top
HOS (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 18.50 - - 67,909 792 - - - - 69,518 1,520 70,494 3,300 - - 19.00 - - 66,909 792 - - - - 67,698 1,741 69,865 3,559 - - 19.50 - - 65,891 792 - - - - 67,326 1,955 68,941 3,812 - - 20.00 - - 64,907 792 - - - - 66,730 2,116 67,946 4,206 - - 21.00 62,841 792 62,981 792 - - - - 63,987 2,671 66,614 4,933 68,652 7,061 22.00 60,919 792 60,970 792 - - - - 63,641 3,091 64,805 5,615 67,161 7,983 23.00 58,850 792 59,874 837 - - - - 61,332 3,727 63,094 6,452 65,498 8,870 24.00 56,855 861 57,246 931 - - - - 58,305 4,367 61,623 7,284 64,105 9,712 25.00 54,854 1,040 55,039 1,070 55,450 2,358 - - 56,454 4,950 60,246 8,111 62,726 10,836 26.00 52,882 1,266 53,744 1,441 54,055 2,770 - - 54,551 5,748 58,687 8,937 61,184 11,764 27.00 51,242 1,540 51,733 1,815 52,086 3,408 - - 53,997 6,538 57,199 9,909 60,152 12,758 28.00 48,885 1,871 49,805 2,290 50,573 3,992 - - 51,366 7,300 55,799 10,881 59,041 13,761 29.00 46,966 2,270 47,459 2,831 47,642 4,686 - - 50,523 8,312 54,409 11,889 57,839 14,961 30.00 45,373 2,749 46,170 3,433 47,196 5,423 48,140 7,361 48,627 9,257 53,097 12,965 56,488 16,162 31.00 43,069 3,310 43,721 4,141 45,438 6,271 46,040 8,298 47,624 10,215 51,743 14,146 55,454 17,336 32.00 40,859 4,011 42,547 4,798 43,378 7,205 45,130 9,232 46,831 11,382 50,529 15,276 54,186 18,510 33.00 38,935 4,728 40,628 5,717 41,419 8,107 43,547 10,316 44,420 12,396 49,316 16,404 53,177 19,702 34.00 37,081 5,501 38,151 6,590 39,885 9,183 41,619 11,406 43,975 13,484 48,210 17,578 52,109 21,010 35.00 34,990 6,320 36,486 7,617 38,684 10,247 39,930 12,485 42,393 14,592 46,998 18,882 51,023 22,334 36.00 33,221 7,161 35,414 8,696 36,894 11,351 39,059 13,663 41,395 15,892 46,075 20,164 50,164 23,675 37.00 31,260 8,046 33,106 9,813 35,574 12,564 37,751 14,912 40,143 17,107 44,945 21,446 49,285 24,981 38.00 29,325 8,972 31,851 11,032 34,178 13,799 36,911 16,114 38,749 18,341 43,777 22,719 48,310 26,265 39.00 27,399 9,937 30,103 12,256 32,830 15,021 35,311 17,366 37,750 19,607 42,851 23,972 47,199 27,579 40.00 25,466 10,975 29,248 13,632 31,374 16,394 33,691 18,738 36,727 20,981 41,866 25,445 46,371 29,103 41.00 23,703 12,074 27,526 14,979 30,004 17,734 33,175 20,102 35,049 22,376 40,782 26,948 45,527 30,543 42.00 21,980 13,244 25,877 16,392 29,383 19,070 31,815 21,489 34,713 23,734 39,919 28,336 44,548 31,969 43.00 20,313 14,487 24,712 17,899 27,820 20,560 30,626 22,879 32,968 25,064 38,999 29,761 43,773 33,448 44.00 18,740 15,850 23,449 19,416 26,727 22,107 29,591 24,452 32,235 26,527 37,518 31,239 42,984 34,942 45.00 17,229 17,297 22,250 21,078 25,649 23,662 28,574 26,031 31,690 28,098 37,269 32,744 42,221 36,427 46.00 15,778 19,121 21,123 22,734 24,585 25,212 27,617 27,541 30,415 29,485 36,441 34,285 41,585 37,878 47.00 14,370 20,989 20,034 24,505 23,603 27,075 26,703 29,003 29,823 31,304 35,659 35,876 40,716 39,469 48.00 13,009 22,874 18,897 26,052 22,598 28,733 25,790 30,596 28,498 32,639 34,883 37,482 40,015 41,090 49.00 11,779 24,785 17,794 27,907 21,568 30,092 24,838 32,631 27,769 34,248 34,156 39,099 39,344 42,725 50.00 10,772 26,676 16,731 29,608 20,603 31,782 23,908 34,253 26,872 36,242 33,417 40,527 38,662 44,367 52.50 8,491 31,537 14,326 34,054 18,287 36,263 21,711 38,078 24,985 40,581 31,499 44,664 36,918 48,256 55.00 6,548 36,376 12,185 38,440 16,213 40,590 19,685 42,338 23,030 44,418 29,699 48,908 35,232 52,405 57.50 4,954 41,378 10,299 43,327 14,329 44,904 17,838 46,998 21,012 48,896 28,004 53,031 33,637 56,608 60.00 3,661 46,129 8,638 48,058 12,619 49,744 16,150 51,320 19,372 53,201 26,405 57,299 32,115 60,813

Back to Top
HSB (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 65.00 - - 5,899 46 - - - - - - - - - - 67.50 - - 5,649 46 - - - - - - - - - - 70.00 - - 5,400 46 - - - - 5,511 46 - - - - 72.50 - - 5,150 46 - - - - 5,187 46 5,279 47 - - 75.00 - - 4,901 46 - - - - 4,938 46 5,096 52 - - 77.50 - - 4,651 46 - - - - 4,690 46 4,855 72 - - 80.00 - - 4,402 46 - - - - 4,520 46 4,587 90 - - 82.50 4,141 46 4,153 46 - - - - 4,273 56 4,353 128 - - 85.00 3,891 46 3,903 46 - - - - 3,959 76 4,117 172 - - 87.50 3,641 46 3,654 48 - - - - 3,798 108 3,921 224 3,964 333 90.00 3,391 63 3,404 64 3,504 76 3,548 97 3,588 149 3,661 285 3,732 412 92.50 3,142 88 3,155 90 3,179 113 3,207 145 3,246 204 3,460 359 3,507 490 95.00 2,892 124 2,908 135 2,934 166 3,030 203 3,074 271 3,231 441 3,286 587 97.50 2,642 176 2,661 196 2,671 234 2,802 276 2,845 352 3,014 537 3,076 685 100.00 2,394 248 2,447 275 2,506 315 2,562 365 2,629 448 2,796 642 2,868 801 102.50 2,144 339 2,200 367 2,266 412 2,334 471 2,408 559 2,598 758 2,731 916 105.00 1,891 439 1,958 473 2,037 526 2,113 589 2,166 681 2,399 887 2,555 1,051 107.50 1,645 546 1,723 594 1,804 655 1,903 727 1,971 815 2,192 1,019 2,384 1,184 110.00 1,394 665 1,492 732 1,596 803 1,690 875 1,784 967 2,021 1,171 2,190 1,334 112.50 1,145 805 1,275 883 1,395 961 1,500 1,036 1,606 1,126 1,854 1,321 2,067 1,486 115.00 932 969 1,073 1,057 1,210 1,139 1,319 1,210 1,437 1,296 1,698 1,491 1,918 1,648 117.50 775 1,185 887 1,270 1,042 1,336 1,159 1,399 1,279 1,480 1,551 1,660 1,778 1,817 120.00 645 1,439 729 1,491 889 1,553 1,012 1,595 1,132 1,670 1,412 1,844 1,645 1,988 122.50 528 1,692 605 1,726 751 1,758 877 1,829 996 1,871 1,282 2,028 1,519 2,174 125.00 423 1,944 492 1,968 623 2,001 749 2,015 871 2,077 1,161 2,226 1,398 2,358 127.50 326 2,195 396 2,221 512 2,221 635 2,234 756 2,273 1,046 2,470 1,287 2,595 130.00 244 2,449 311 2,467 415 2,475 535 2,509 655 2,525 942 2,677 1,180 2,804 132.50 181 2,704 241 2,724 334 2,720 446 2,745 563 2,761 845 2,900 1,084 3,010 135.00 137 2,949 182 2,979 264 2,968 369 2,979 480 2,990 755 3,124 989 3,227 137.50 106 3,195 137 3,233 207 3,218 303 3,227 408 3,264 674 3,353 906 3,446 140.00 82 3,467 99 3,491 160 3,470 - - 347 3,491 599 3,587 824 3,675 142.50 66 3,722 70 3,747 126 3,682 - - 291 3,692 532 3,825 751 3,905 145.00 52 3,977 56 4,004 97 3,979 - - 246 3,999 470 4,069 681 4,135

Back to Top
INB (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 21.00 - - 79,117 648 - - - - 79,200 648 - - - - 22.00 - - 78,123 648 - - - - 78,227 648 - - - - 23.00 - - 77,121 648 - - - - 77,213 648 - - - - 24.00 - - 76,121 648 - - - - 76,231 648 - - - - 25.00 - - 75,124 648 - - - - 75,253 648 - - - - 26.00 - - 74,135 648 - - - - 74,231 648 - - - - 27.00 - - 73,133 648 - - - - 73,257 648 - - - - 28.00 - - 72,131 648 - - - - 72,279 648 - - - - 29.00 - - 71,131 648 - - - - 71,257 648 - - - - 30.00 - - 70,135 648 - - - - 70,285 648 70,652 718 - - 31.00 - - 69,145 648 - - - - 69,307 648 69,714 788 - - 32.00 - - 68,143 648 - - - - 68,328 648 68,774 957 - - 33.00 - - 67,140 648 - - - - 67,349 648 67,852 1,098 - - 34.00 - - 66,143 648 - - - - 66,368 648 66,928 1,203 - - 35.00 - - 65,145 648 - - - - 65,387 658 66,021 1,383 - - 36.00 - - 64,155 648 - - - - 64,405 668 65,112 1,554 - - 37.00 - - 63,153 648 - - - - 63,449 678 64,216 1,757 - - 38.00 - - 62,150 648 - - - - 62,467 688 63,318 1,928 - - 39.00 - - 61,153 648 - - - - 61,508 706 62,435 2,133 - - 40.00 60,099 648 60,336 648 - - - - 60,568 854 61,547 2,388 - - 41.00 59,099 648 59,165 648 - - - - 59,605 980 60,674 2,643 - - 42.00 58,099 648 58,161 648 - - - - 58,660 1,082 59,826 2,867 - - 43.00 57,100 648 57,181 648 - - - - 57,714 1,269 58,961 3,110 - - 44.00 56,100 648 56,179 648 - - - - 56,782 1,435 58,120 3,397 - - 45.00 55,101 648 55,339 648 - - - - 55,849 1,603 57,277 3,720 - - 46.00 54,103 648 54,195 648 - - - - 54,929 1,777 56,456 4,030 58,088 5,948 47.00 53,103 648 53,210 648 - - - - 54,007 1,967 55,632 4,325 57,348 6,342 48.00 52,104 648 52,209 658 - - - - 53,098 2,216 55,452 4,636 56,602 6,749 49.00 51,105 648 51,224 668 - - - - 52,342 2,441 54,593 4,968 55,878 7,143 50.00 50,106 648 50,237 750 - - - - 51,375 2,665 53,755 5,351 55,163 7,550 52.50 47,608 656 47,787 1,068 - - - - 49,102 3,372 51,283 6,308 53,409 8,634 55.00 45,108 877 45,355 1,506 45,830 2,351 - - 47,073 4,122 49,406 7,157 51,701 9,843 57.50 42,609 1,181 42,985 2,034 43,100 2,978 - - 44,737 5,039 47,575 8,308 50,049 11,012 60.00 40,115 1,586 40,753 2,650 40,950 3,816 - - 42,868 5,949 45,796 9,440 48,462 12,282 62.50 37,623 2,277 37,721 3,348 38,788 4,689 - - 40,484 7,069 44,264 10,794 46,908 13,693 65.00 35,138 3,053 35,833 4,177 36,317 5,716 - - 38,751 8,143 42,446 11,970 45,901 14,832 67.50 32,663 3,925 33,218 5,122 34,329 6,706 35,480 8,308 36,890 9,434 40,812 13,296 44,441 16,155 70.00 30,188 4,874 31,453 6,161 32,386 7,969 33,658 9,580 35,273 10,726 38,961 14,649 43,064 18,005 72.50 27,758 5,934 29,024 7,300 30,581 9,196 31,900 10,912 33,429 12,118 37,763 16,177 41,481 19,253 75.00 25,210 7,082 27,017 8,566 28,667 10,669 30,198 12,355 31,686 13,613 36,348 17,665 40,631 20,766 77.50 22,867 8,331 25,297 9,981 26,913 12,094 28,555 13,810 30,271 14,904 34,815 19,137 39,178 22,290 80.00 20,687 9,680 23,506 11,623 25,222 13,720 26,980 15,431 28,621 16,622 33,759 20,847 37,739 24,011 82.50 18,439 11,148 21,438 13,248 23,606 15,334 25,466 17,073 27,344 18,367 32,399 22,572 36,244 25,702 85.00 16,310 12,741 20,200 15,120 22,316 17,086 24,017 18,739 25,992 20,047 31,172 24,296 35,105 27,437 87.50 14,312 14,459 18,467 16,989 20,877 19,107 23,135 20,688 24,373 22,001 30,009 26,069 34,350 29,230 90.00 12,827 16,521 17,025 18,887 19,507 20,705 21,842 22,360 23,413 23,825 29,162 27,925 33,309 30,929 92.50 11,298 18,516 15,549 21,262 18,250 22,718 20,594 24,499 21,821 25,731 28,024 29,797 31,901 32,819 95.00 9,965 20,701 14,025 23,403 17,050 24,684 19,399 26,117 20,634 27,754 26,921 31,752 31,429 34,801 97.50 8,714 23,125 12,846 25,541 15,819 26,890 18,219 28,706 19,492 29,770 25,870 33,594 30,446 36,839 100.00 7,584 25,634 11,697 27,649 14,668 29,037 17,108 30,819 18,420 31,843 24,868 35,606 29,505 38,608 102.50 6,553 28,076 10,592 29,978 13,578 31,560 16,046 32,477 17,386 33,985 23,895 37,679 28,585 40,654 105.00 5,628 30,499 9,558 32,035 12,569 33,506 15,037 35,011 16,404 36,124 22,954 39,790 27,696 42,655 107.50 4,803 33,032 8,618 34,550 11,619 36,009 14,100 37,300 15,480 38,246 22,058 41,765 26,841 44,861 110.00 4,047 35,661 7,754 36,665 10,720 38,276 13,197 39,343 14,603 40,473 21,195 43,327 26,010 46,662 112.50 3,399 38,059 6,953 39,302 9,765 40,248 12,358 41,528 13,763 42,588 20,367 45,909 25,213 48,899 115.00 2,845 40,697 6,247 41,601 9,120 42,153 11,560 44,009 12,976 44,828 19,576 48,105 24,442 51,003 117.50 2,329 43,227 5,582 43,610 8,398 45,247 10,666 46,017 12,231 47,173 18,810 50,237 23,697 52,976 120.00 1,906 45,480 4,987 46,320 7,732 47,382 9,968 48,356 11,517 49,330 18,073 52,341 22,978 55,059 122.50 1,548 48,258 4,448 48,966 7,008 49,354 - - 10,835 51,644 17,377 54,456 22,274 57,458

Back to Top
JDC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 77.50 - - - - - - 30,857 413 - - - - - - - - - - 80.00 - - - - - - 29,603 511 - - - - - - - - - - 82.50 - - - - - - 28,362 635 - - - - - - - - - - 85.00 - - - - - - 27,104 793 - - - - - - - - - - 87.50 - - - - - - 25,904 1,100 - - - - - - - - - - 90.00 - - - - 24,539 1,239 24,676 1,397 25,056 1,729 - - 25,898 3,294 27,348 5,302 27,940 7,505 92.50 - - - - 23,293 1,553 23,400 1,737 23,642 2,136 - - 24,780 3,812 26,429 5,796 26,971 8,152 95.00 - - - - 22,043 1,925 22,296 2,135 22,535 2,570 - - 23,698 4,354 25,406 6,428 26,324 8,805 97.50 - - - - 20,796 2,370 20,912 2,577 21,577 3,088 - - 22,857 4,913 24,573 7,092 26,028 9,526 100.00 19,511 2,820 19,625 2,823 19,709 2,847 20,012 3,052 20,312 3,589 20,997 4,692 21,752 5,564 23,711 7,721 24,850 10,278 102.50 18,262 3,316 18,336 3,327 18,406 3,343 18,720 3,569 19,239 4,220 20,152 5,332 20,785 6,199 22,876 8,416 24,074 11,027 105.00 17,009 3,821 17,090 3,839 17,169 3,861 17,674 4,115 18,181 4,848 19,128 5,997 20,107 6,895 22,188 9,161 23,249 11,755 107.50 15,751 4,335 15,791 4,365 15,839 4,404 16,479 4,690 17,201 5,580 18,159 6,727 18,808 7,632 21,387 9,889 22,568 12,537 110.00 14,499 4,867 14,531 4,918 14,613 4,975 15,393 5,313 16,366 6,299 17,259 7,446 17,966 8,340 20,788 10,619 22,088 13,381 112.50 13,190 5,429 13,287 5,501 13,425 5,582 14,328 5,989 15,357 7,116 16,400 8,257 17,321 9,164 19,919 11,427 21,287 14,202 115.00 11,938 6,038 12,046 6,134 12,209 6,234 13,303 6,720 14,416 7,941 15,534 9,069 16,442 9,967 19,070 12,257 20,663 15,013 117.50 10,580 6,711 10,852 6,838 11,027 6,943 12,275 7,666 13,429 8,818 14,731 9,905 15,739 10,776 18,471 13,064 19,967 15,828 120.00 9,296 7,460 9,602 7,595 9,889 7,733 11,330 8,622 12,677 9,763 13,939 10,825 15,072 11,665 17,886 13,860 19,361 16,725 122.50 8,392 8,308 8,567 8,458 8,786 8,596 10,481 9,669 11,866 10,728 13,210 11,770 14,315 12,647 17,250 14,781 18,752 17,619 125.00 7,595 9,241 7,760 9,392 7,918 9,527 9,628 10,702 11,111 11,741 12,479 12,705 13,646 13,545 16,640 15,690 18,133 18,518 127.50 6,862 10,318 7,024 10,517 7,169 10,707 8,845 11,782 10,388 12,751 11,821 13,766 12,933 14,550 16,037 16,635 17,528 19,477 130.00 6,187 11,635 6,324 11,758 6,456 11,925 8,058 12,895 9,643 13,841 11,125 14,815 12,329 15,623 15,421 17,616 16,919 20,262 132.50 5,568 12,952 5,683 13,021 5,799 13,147 7,301 14,010 8,933 14,867 10,447 15,820 11,678 16,642 14,819 18,600 16,373 21,289 135.00 4,995 14,206 5,088 14,290 5,192 14,386 6,590 15,134 8,259 15,954 9,807 16,875 11,054 17,666 14,243 19,591 15,859 22,269 137.50 4,449 15,496 4,530 15,537 4,624 15,619 5,921 16,309 7,619 17,080 9,190 17,841 10,454 18,669 13,680 20,826 15,361 23,287 140.00 3,930 16,761 4,008 16,791 4,095 16,821 5,305 17,467 7,017 18,185 8,606 19,020 9,880 19,751 13,136 21,644 14,835 24,233 142.50 3,425 18,021 3,512 18,046 3,595 18,105 4,735 18,655 6,454 19,326 8,049 20,091 9,335 20,803 12,612 22,585 14,317 24,998 145.00 2,942 19,276 3,038 19,299 3,137 19,344 4,214 19,850 5,918 20,376 7,519 21,207 8,806 21,786 12,108 23,817 13,798 26,313 147.50 2,487 20,533 - - 2,703 20,583 3,729 21,055 5,416 21,652 7,018 22,355 8,305 22,946 11,617 24,899 13,374 27,319 150.00 - - - - 2,318 21,844 3,292 22,147 4,955 22,792 6,541 23,418 7,826 24,101 11,147 25,616 12,954 28,316 152.50 - - - - 1,934 23,130 2,901 23,411 4,519 23,939 - - 7,373 25,150 10,692 26,803 12,524 29,351 155.00 - - - - 1,624 24,333 2,547 24,630 4,114 25,124 - - 6,939 26,354 10,254 27,779 12,102 30,406 157.50 - - - - 1,319 25,588 2,222 25,821 3,750 26,415 - - 6,527 27,410 9,835 29,011 11,679 31,195 160.00 - - - - 1,127 26,845 1,931 27,061 3,399 27,556 - - 6,131 28,667 9,428 29,847 - - 162.50 - - - - 969 28,086 1,691 28,269 3,086 28,704 - - 5,764 29,850 8,932 31,161 - - 165.00 - - - - 837 29,349 1,480 29,500 2,798 29,882 - - 5,406 31,048 8,655 32,529 - - 167.50 - - - - - - 1,306 30,870 2,518 31,071 - - 5,072 32,246 8,292 33,275 - - 170.00 - - - - - - 1,124 32,105 2,275 32,283 - - 4,762 33,463 7,859 34,535 - - 172.50 - - - - - - 1,000 33,368 2,048 33,548 - - 4,457 34,693 7,529 35,700 - - 175.00 - - - - - - 871 34,470 1,841 34,666 - - 4,185 35,496 7,209 36,532 - - 177.50 - - - - - - 734 35,720 1,661 35,926 - - 3,918 37,170 6,903 37,728 - - 180.00 - - - - - - 572 36,989 1,516 37,724 - - 3,660 38,413 6,672 38,984 - - 182.50 - - - - - - 539 38,215 1,367 38,366 - - 3,427 38,990 6,320 39,807 - - 185.00 - - - - - - 509 39,494 1,209 40,221 - - 3,206 40,736 6,045 41,324 - - 187.50 - - - - - - 481 40,739 1,103 40,879 - - 2,999 41,975 5,788 42,545 - - 190.00 - - - - - - 455 41,974 993 42,108 - - 2,806 42,675 5,537 43,739 - - 192.50 - - - - - - 433 43,210 878 43,347 - - 2,630 44,465 5,307 45,006 - - 195.00 - - - - - - 413 44,484 750 44,618 - - 2,449 45,632 5,070 46,128 - - 197.50 - - - - - - 413 45,724 592 45,849 - - 2,288 46,352 4,856 47,262 - - 200.00 - - - - - - 413 46,969 567 47,087 - - 2,122 48,101 4,637 48,562 - - 205.00 - - - - - - 413 49,464 522 49,597 - - 1,869 50,585 4,246 51,052 - - 210.00 - - - - - - 413 51,974 483 52,083 - - 1,641 53,091 3,871 53,575 - - 215.00 - - - - - - 413 54,474 449 54,578 - - 1,394 54,836 3,553 55,638 - - 220.00 - - - - - - 413 56,963 419 57,064 - - 1,230 57,316 3,240 57,664 - - 225.00 - - - - - - 413 59,478 - - - - 1,057 59,996 2,958 60,906 - - 230.00 - - - - - - 413 61,955 - - - - 941 62,415 2,712 63,233 - - 235.00 - - - - - - 413 64,474 - - - - 820 64,908 2,481 65,285 - - 240.00 - - - - - - 413 66,970 - - - - 689 67,496 2,271 67,887 - - 245.00 - - - - - - 413 69,450 - - - - 530 69,893 2,049 70,273 - - 250.00 - - - - - - 413 71,992 - - - - 505 72,454 1,889 72,832 - - 255.00 - - - - - - 413 74,440 - - - - 482 75,052 1,723 75,457 - - 260.00 - - - - - - 413 77,096 - - - - 462 77,553 1,592 77,961 - - 265.00 - - - - - - 413 79,455 - - - - 443 80,037 1,458 80,438 - - 270.00 - - - - - - 413 81,965 - - - - 426 82,483 1,316 83,203 - - 275.00 - - - - - - 413 84,596 - - - - 413 84,991 1,226 85,349 - - 280.00 - - - - - - 413 87,096 - - - - 413 87,492 1,066 87,852 - - 285.00 - - - - - - 413 89,453 - - - - 413 89,992 962 90,337 - - 290.00 - - - - - - 413 91,809 - - - - 413 91,809 851 92,768 - - 295.00 - - - - - - 413 94,483 - - - - 413 95,037 725 95,540 - - 300.00 - - - - - - 413 97,095 - - - - 413 97,482 564 97,821 - -

Back to Top
JDH (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 16.50 - - 21,332 130 - - - - - - - - - - 17.00 - - 21,097 130 - - - - - - - - - - 17.50 - - 20,833 130 - - - - - - - - - - 18.00 - - 20,478 130 - - - - - - - - - - 18.50 - - 20,228 130 - - - - 20,266 130 - - - - 19.00 - - 19,978 130 - - - - 20,022 130 - - - - 19.50 - - 19,838 130 - - - - 19,872 130 19,876 130 - - 20.00 - - 19,588 130 - - - - 19,622 130 19,625 135 - - 21.00 - - 18,981 130 - - - - 19,023 130 19,104 140 - - 22.00 - - 18,484 130 - - - - 18,533 130 18,620 145 - - 23.00 - - 17,983 130 - - - - 18,041 130 18,136 150 - - 24.00 - - 17,484 130 - - - - 17,549 130 17,661 187 - - 25.00 - - 16,986 130 - - - - 17,056 130 17,193 245 - - 26.00 - - 16,536 130 - - - - 16,564 135 16,725 293 - - 27.00 - - 16,107 130 - - - - 16,152 140 16,262 356 - - 28.00 15,468 130 15,612 130 - - - - 15,851 160 15,896 443 - - 29.00 14,968 130 15,120 130 - - - - 15,364 198 15,412 521 - - 30.00 14,468 130 14,491 130 - - - - 14,999 247 15,065 625 15,237 989 31.00 13,969 130 14,115 130 - - - - 14,168 309 14,479 732 14,831 1,124 32.00 13,469 130 13,494 130 13,519 140 - - 13,944 382 14,048 838 14,428 1,262 33.00 12,969 130 13,133 130 13,365 150 - - 13,587 460 13,950 980 14,036 1,435 34.00 12,471 130 12,574 130 12,739 198 - - 13,001 558 13,528 1,122 13,653 1,587 35.00 11,971 130 12,131 135 12,355 244 - - 12,445 664 13,126 1,254 13,277 1,795 36.00 11,472 130 11,680 140 11,719 310 - - 12,179 782 12,701 1,435 12,912 1,964 37.00 10,972 130 11,248 184 11,297 380 - - 11,730 923 12,013 1,608 12,549 2,131 38.00 10,472 130 10,673 238 10,763 488 - - 11,230 1,052 11,860 1,775 12,200 2,353 39.00 9,972 143 10,202 304 10,409 594 - - 10,800 1,224 11,514 1,953 11,853 2,563 40.00 9,586 175 9,750 399 9,805 717 10,049 1,089 10,398 1,374 11,097 2,195 11,516 2,756 41.00 8,989 219 9,263 501 9,473 856 9,647 1,238 9,950 1,551 10,732 2,364 11,190 2,991 42.00 8,566 330 8,720 631 8,930 1,017 9,286 1,410 9,573 1,745 10,389 2,554 10,869 3,226 43.00 8,017 435 8,309 778 8,418 1,182 8,894 1,602 9,157 1,954 10,042 2,847 10,554 3,460 44.00 7,554 560 7,731 931 8,030 1,370 8,500 1,811 8,776 2,175 9,710 3,079 10,247 3,724 45.00 7,055 699 7,390 1,100 7,718 1,568 8,109 2,021 8,312 2,432 9,191 3,310 10,163 3,979 46.00 6,561 875 6,821 1,290 7,310 1,785 7,488 2,260 8,050 2,654 9,058 3,565 9,863 4,247 47.00 5,990 1,065 6,514 1,522 6,740 2,018 7,355 2,481 7,728 2,901 8,744 3,843 9,575 4,522 48.00 5,592 1,267 6,074 1,752 6,499 2,256 6,993 2,751 7,385 3,195 8,440 4,115 9,291 4,807 49.00 5,122 1,499 5,644 2,025 6,127 2,528 6,516 3,024 7,050 3,456 8,142 4,394 9,015 5,101 50.00 4,650 1,752 5,261 2,291 5,751 2,803 6,222 3,290 6,734 3,732 7,854 4,687 8,712 5,381 52.50 3,582 2,485 4,376 3,079 4,952 3,576 5,509 4,068 5,983 4,455 7,172 5,421 8,082 6,190 55.00 2,678 3,349 3,583 3,970 4,189 4,436 4,816 4,912 5,308 5,277 6,541 6,211 7,496 6,995 57.50 1,969 4,420 2,882 4,967 3,530 5,408 4,171 5,785 4,689 6,158 5,960 7,089 6,956 7,882 60.00 1,398 5,596 2,280 6,048 2,937 6,440 3,601 6,880 4,125 7,136 5,430 8,026 6,454 8,793 62.50 957 6,828 1,780 7,176 2,430 7,350 3,093 7,797 3,623 8,159 4,936 9,006 5,974 9,698 65.00 626 8,063 1,369 8,334 1,998 8,465 2,649 8,809 3,172 9,314 4,489 9,965 5,533 10,765 67.50 399 9,308 1,041 9,466 1,628 9,531 2,256 10,094 2,770 10,290 4,077 11,016 5,123 11,725 70.00 253 10,557 777 10,689 1,314 10,900 1,914 11,175 2,416 11,365 3,697 12,044 4,745 12,736 72.50 138 11,809 580 11,889 1,059 12,214 1,621 12,302 2,063 12,447 3,359 13,112 4,390 13,779 75.00 130 13,059 429 13,161 844 13,200 1,350 13,530 1,797 13,590 2,992 14,191 4,063 14,814

Back to Top
JXC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.25 - - 11,099 103 - - - - 11,129 103 11,183 103 - - 8.50 - - 10,849 103 - - - - 10,882 103 10,931 103 - - 8.75 - - 10,599 103 - - - - 10,633 103 10,675 103 - - 9.00 - - 10,349 103 - - - - 10,395 103 10,449 105 - - 9.25 10,086 103 10,098 103 - - - - 10,144 103 10,196 111 - - 9.50 9,836 103 9,848 103 - - - - 9,893 103 9,967 117 10,003 276 9.75 9,586 103 9,599 103 - - - - 9,639 103 9,735 171 9,774 321 10.00 9,336 103 9,349 103 - - - - 9,411 103 9,501 220 9,541 390 10.50 8,836 103 8,850 103 8,872 103 - - 8,926 116 9,032 271 9,091 491 11.00 8,336 103 8,353 103 8,370 103 8,398 116 8,441 178 8,563 385 8,651 622 11.50 7,836 108 7,854 113 7,868 116 7,912 132 7,969 271 8,117 485 8,208 777 12.00 7,336 136 7,359 141 7,384 141 7,426 237 7,495 357 7,682 612 7,789 955 12.50 6,836 174 6,859 178 6,897 215 6,961 330 7,041 492 7,253 773 7,368 1,153 13.00 6,338 226 6,369 230 6,418 316 6,493 451 6,605 616 6,873 945 6,977 1,365 13.50 5,838 298 5,967 362 6,000 439 6,041 608 6,135 793 6,437 1,145 6,582 1,584 14.00 5,338 398 5,434 488 5,473 600 5,596 775 5,711 990 6,047 1,357 6,213 1,853 14.50 4,838 531 4,869 642 5,094 779 5,163 986 5,301 1,198 5,681 1,581 5,852 2,123 15.00 4,360 711 4,507 838 4,562 1,002 4,778 1,213 4,911 1,429 5,319 1,824 5,516 2,402 15.50 3,840 912 4,044 1,065 4,244 1,241 4,429 1,467 4,552 1,683 4,980 2,086 5,181 2,655 16.00 3,357 1,140 3,603 1,310 3,830 1,494 4,013 1,729 4,204 1,973 4,702 2,378 4,875 2,973 16.50 2,859 1,394 3,146 1,589 3,408 1,814 3,634 2,041 3,860 2,290 4,333 2,696 4,571 3,288 17.00 2,378 1,683 2,754 1,904 3,045 2,160 3,291 2,359 3,537 2,603 4,043 3,005 4,281 3,626 17.50 1,973 2,003 2,359 2,296 2,710 2,519 2,980 2,724 3,236 2,960 3,759 3,353 4,015 3,978 18.00 1,672 2,407 2,023 2,687 2,415 2,912 2,691 3,093 2,948 3,305 3,488 3,714 3,752 4,321 18.50 1,384 2,881 1,753 3,120 2,124 3,273 2,416 3,440 2,642 3,695 3,233 4,065 3,508 4,702 19.00 1,144 3,379 1,480 3,509 1,858 3,769 2,156 3,927 2,437 4,072 3,003 4,443 3,289 5,079 19.50 929 3,882 1,221 4,039 1,619 4,211 1,924 4,367 2,207 4,526 2,814 4,824 3,056 5,455 20.00 737 4,391 1,015 4,507 1,400 4,559 1,698 4,803 1,993 4,950 2,564 5,225 2,855 5,861 21.00 444 5,394 677 5,478 1,032 5,514 1,320 5,666 1,631 5,751 2,188 6,038 2,476 6,663 22.00 297 6,392 439 6,459 746 6,518 1,015 6,543 1,308 6,645 1,846 6,898 2,147 7,517 23.00 212 7,389 301 7,389 532 7,419 765 7,477 1,033 7,567 1,559 7,773 1,845 8,367 24.00 160 8,389 169 8,389 393 8,403 564 8,442 816 8,497 1,321 8,671 1,607 9,258

Back to Top
KDS (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.30 - - 28,615 275 - - - - - - - - - - 4.40 - - 28,325 275 - - - - - - - - - - 4.50 - - 28,125 275 - - - - - - - - - - 4.60 - - 27,925 275 - - - - - - - - - - 4.70 - - 27,727 275 - - - - - - - - - - 4.80 - - 27,527 275 - - - - - - - - - - 4.90 - - 27,368 275 - - - - - - - - - - 5.00 - - 27,128 275 - - - - - - - - - - 5.25 - - 26,629 275 - - - - - - - - - - 5.50 - - 26,196 275 - - - - 26,392 275 - - - - 5.75 - - 25,639 275 - - - - 26,129 275 - - - - 6.00 - - 25,167 275 - - - - 25,408 275 - - - - 6.25 - - 24,693 275 - - - - 24,907 275 - - - - 6.50 - - 24,140 275 - - - - 24,496 275 - - - - 6.75 - - 23,637 275 - - - - 23,923 275 - - - - 7.00 - - 23,205 275 - - - - 23,547 275 - - - - 7.25 - - 22,641 275 - - - - 22,904 275 - - - - 7.50 - - 22,148 275 - - - - 22,455 275 - - - - 7.75 - - 21,701 275 - - - - 22,024 275 - - - - 8.00 - - 21,227 275 - - - - 21,487 275 21,688 606 - - 8.25 - - 20,643 275 - - - - 20,968 275 21,355 732 - - 8.50 - - 20,175 296 - - - - 20,348 368 20,833 829 - - 8.75 19,619 315 19,648 325 - - - - 20,032 464 20,276 926 20,851 1,509 9.00 19,119 353 19,185 365 - - - - 19,363 549 19,848 1,082 20,425 1,644 9.25 18,623 395 18,645 407 - - - - 19,027 642 19,473 1,215 20,017 1,838 9.50 18,119 444 18,206 456 - - - - 18,475 767 19,079 1,347 19,608 2,003 9.75 17,710 498 17,776 509 - - - - 17,892 862 18,557 1,521 19,180 2,198 10.00 17,124 563 17,181 574 - - - - 17,519 987 18,052 1,685 18,789 2,327 10.50 16,120 718 16,210 727 16,240 856 - - 16,528 1,274 17,312 2,043 18,004 2,749 11.00 15,126 917 15,163 923 15,184 1,161 - - 15,490 1,589 16,423 2,448 17,178 3,226 11.50 14,121 1,166 14,157 1,267 14,205 1,462 - - 14,632 1,951 15,692 2,862 16,479 3,666 12.00 13,121 1,472 13,204 1,630 13,296 1,826 13,528 2,089 13,819 2,342 14,922 3,295 15,718 4,172 12.50 12,123 1,827 12,238 1,999 12,287 2,218 12,609 2,488 12,890 2,778 14,035 3,786 15,030 4,635 13.00 11,119 2,229 11,203 2,434 11,417 2,672 11,798 2,969 12,228 3,228 13,456 4,289 14,374 5,218 13.50 10,112 2,649 10,302 2,905 10,485 3,147 10,955 3,464 11,381 3,745 12,573 4,894 13,753 5,801 14.00 9,104 3,084 9,377 3,409 9,729 3,672 10,055 4,011 10,699 4,324 11,947 5,461 13,186 6,389 14.50 8,091 3,567 8,479 3,968 8,819 4,270 9,303 4,595 9,887 4,873 11,315 6,091 12,596 7,038 15.00 7,096 4,111 7,596 4,569 8,044 4,896 8,580 5,220 9,337 5,556 10,676 6,766 12,001 7,707 15.50 6,157 4,702 6,843 5,219 7,449 5,538 8,049 5,876 8,676 6,219 10,193 7,425 11,502 8,352 16.00 5,411 5,365 6,089 5,906 6,699 6,245 7,391 6,602 7,986 6,970 9,605 8,194 10,936 9,087 16.50 4,761 6,149 5,420 6,630 6,092 6,978 6,785 7,367 7,221 7,700 9,051 8,908 10,387 9,804 17.00 4,171 6,998 4,855 7,425 5,458 7,774 6,256 8,122 6,733 8,701 8,619 9,660 9,938 10,539 17.50 3,645 8,030 4,306 8,317 4,878 8,686 5,702 9,117 6,220 9,426 8,163 10,481 9,506 11,293 18.00 3,173 9,080 3,808 9,247 4,336 9,588 5,185 9,833 5,771 10,174 7,702 11,167 9,095 12,093 18.50 2,733 10,055 3,366 10,236 3,873 10,467 4,708 10,873 5,392 11,160 7,261 12,003 8,678 12,878 19.00 2,330 11,087 2,946 11,144 3,451 11,315 4,275 11,665 4,961 12,001 6,836 12,872 8,303 13,711 19.50 1,951 12,076 2,566 12,122 3,074 12,359 3,864 12,587 4,551 12,870 6,455 13,749 7,926 14,496 20.00 1,608 13,078 2,240 13,102 2,718 13,263 3,503 13,631 4,189 13,726 6,095 14,597 7,569 15,280 21.00 1,159 15,084 1,686 15,106 2,141 15,153 2,825 15,481 3,507 15,662 5,413 16,258 6,892 17,021 22.00 861 17,090 1,261 17,142 1,657 17,162 2,295 17,340 2,926 17,485 4,797 18,084 6,277 18,743 23.00 665 19,092 889 19,175 1,285 19,195 1,824 19,345 2,430 19,378 4,248 19,936 5,728 20,469 24.00 529 21,100 555 21,122 955 21,134 1,466 21,201 2,029 21,326 3,776 21,841 5,223 22,224 25.00 434 23,107 460 23,157 733 23,179 1,194 23,243 1,658 23,269 3,324 23,673 4,763 24,189 26.00 365 25,100 389 25,127 585 25,144 914 25,154 1,410 25,187 2,960 25,589 4,354 25,926 27.00 315 27,107 336 27,108 343 27,116 743 27,207 1,157 27,222 2,622 27,430 3,968 27,762

Back to Top
KLE (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - 7,079 150 - - - - 7,090 208 7,106 263 - - 5.25 6,570 151 6,579 183 6,583 188 6,586 215 6,591 242 6,606 297 6,646 433 5.50 6,073 188 6,079 231 6,083 231 6,086 248 6,091 275 6,107 344 6,153 550 5.75 5,571 240 5,579 299 5,583 297 5,586 296 5,593 325 5,610 548 5,658 761 6.00 5,087 312 5,110 392 5,119 391 5,134 388 5,150 387 5,202 671 5,266 956 6.25 4,571 413 4,579 518 4,583 516 4,634 514 4,647 609 4,731 920 4,914 1,205 6.50 4,075 552 4,093 683 4,101 682 4,111 718 4,123 800 4,283 1,120 4,511 1,402 6.75 3,570 724 3,579 875 3,582 900 3,586 927 3,622 1,031 3,786 1,401 4,066 1,709 7.00 3,070 921 3,079 1,098 3,082 1,134 3,106 1,170 3,162 1,342 3,419 1,687 3,739 2,014 7.25 2,567 1,133 2,591 1,370 2,613 1,406 2,655 1,523 2,743 1,671 3,074 1,997 3,407 2,324 7.50 2,061 1,392 2,106 1,678 2,161 1,796 2,248 1,899 2,352 2,043 2,739 2,359 3,112 2,688 7.75 1,616 1,712 1,644 2,138 1,723 2,217 1,848 2,309 2,012 2,422 2,456 2,718 2,869 2,985 8.00 1,308 2,202 1,324 2,628 1,373 2,692 1,495 2,756 1,695 2,857 2,192 3,093 2,601 3,359 8.25 1,074 2,714 1,089 3,113 1,113 3,159 1,213 3,207 1,405 3,293 1,929 3,535 2,345 3,777 8.50 865 3,221 868 3,602 895 3,627 953 3,673 1,178 3,745 1,670 3,950 2,125 4,131 8.75 687 3,721 686 4,118 678 4,111 752 4,111 971 4,105 1,462 4,316 1,908 4,547 9.00 545 4,221 538 4,623 522 4,617 609 4,617 807 4,610 1,293 4,701 1,719 4,940 9.25 437 4,719 429 5,123 413 5,123 454 5,123 614 5,115 1,137 5,103 1,515 5,355 9.50 359 5,219 351 5,602 364 5,609 415 5,614 469 5,623 947 5,651 1,362 5,770 9.75 300 5,721 295 6,102 329 6,109 376 6,114 428 6,123 850 6,150 1,237 6,175 10.00 255 6,221 252 6,602 304 6,609 347 6,614 391 6,623 683 6,650 1,080 6,768 10.50 195 7,221 212 7,602 259 7,609 - - 339 7,623 440 7,647 856 7,673 11.00 158 8,221 184 8,602 - - - - 301 8,623 389 8,647 - - 11.50 131 9,221 168 9,602 - - - - 274 9,623 357 9,647 - -

Back to Top
KSO (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 16.00 - - 21,805 230 - - - - - - - - - - 16.50 - - 21,182 230 - - - - - - - - - - 17.00 - - 20,778 230 - - - - - - - - - - 17.50 - - 20,311 230 - - - - - - - - - - 18.00 - - 19,913 230 - - - - - - - - - - 18.50 - - 19,326 230 - - - - - - - - - - 19.00 - - 18,891 230 - - - - - - - - - - 19.50 - - 18,313 230 - - - - - - - - - - 20.00 - - 17,887 232 - - - - - - - - - - 21.00 - - 16,679 298 - - - - - - - - - - 22.00 - - 15,788 389 - - - - 16,148 1,145 - - - - 23.00 14,681 504 14,791 567 - - - - 15,426 1,456 16,022 2,211 16,622 3,054 24.00 13,540 673 13,824 821 13,958 1,025 14,255 1,399 14,528 1,804 15,174 2,652 15,878 3,487 25.00 12,540 897 12,831 1,104 13,038 1,334 13,348 1,747 13,588 2,197 14,410 3,090 15,181 3,976 26.00 11,616 1,214 11,849 1,444 12,136 1,677 12,471 2,143 12,728 2,624 13,668 3,602 14,449 4,471 27.00 10,555 1,578 10,893 1,825 11,171 2,070 11,597 2,593 11,952 3,124 12,947 4,067 13,811 4,962 28.00 9,597 1,987 9,881 2,242 10,370 2,528 10,565 3,084 11,203 3,637 12,247 4,615 13,165 5,562 29.00 8,565 2,431 9,055 2,725 9,534 3,063 10,030 3,648 10,399 4,215 11,537 5,239 12,531 6,097 30.00 7,577 2,918 8,189 3,257 8,619 3,654 9,284 4,232 9,749 4,742 10,945 5,795 11,967 6,705 31.00 6,634 3,449 7,278 3,833 7,897 4,301 8,498 4,876 9,051 5,460 10,332 6,466 11,409 7,354 32.00 5,724 4,052 6,550 4,465 7,225 5,009 7,873 5,551 8,389 6,102 9,751 7,079 10,857 7,997 33.00 4,956 4,710 5,827 5,150 6,559 5,716 7,247 6,272 7,802 6,808 9,058 7,778 10,333 8,668 34.00 4,292 5,451 5,145 5,980 5,937 6,504 6,670 7,008 7,234 7,466 8,535 8,475 9,864 9,374 35.00 3,690 6,312 4,503 6,828 5,353 7,311 6,110 7,734 6,707 8,222 8,044 9,147 9,391 10,082 36.00 3,157 7,292 3,920 7,641 4,796 8,068 5,583 8,536 6,202 9,059 7,577 9,961 8,911 10,801 37.00 2,676 8,273 3,394 8,694 4,284 9,044 5,088 9,594 5,730 9,868 7,123 10,759 8,487 11,555 38.00 2,248 9,280 2,907 9,451 3,820 9,767 4,629 10,350 5,296 10,720 6,705 11,571 8,098 12,346 39.00 1,863 10,273 2,480 10,384 3,397 10,711 4,209 11,035 4,876 11,531 6,304 12,350 7,584 13,148 40.00 1,522 11,295 2,109 11,372 3,008 11,599 3,820 11,928 4,500 12,354 5,929 13,209 7,181 13,899 41.00 1,225 12,279 1,787 12,484 2,653 12,582 3,449 13,060 4,129 13,299 5,561 14,047 6,850 14,753 42.00 1,003 13,281 1,505 13,328 2,324 13,579 3,130 13,990 3,804 14,191 5,222 14,922 6,639 15,604 43.00 803 14,284 1,269 14,331 2,040 14,371 2,784 14,591 3,489 15,044 4,904 15,735 6,214 16,398 44.00 609 15,284 1,053 15,316 1,790 15,670 2,514 15,732 3,196 15,985 4,608 16,652 5,883 17,229 45.00 514 16,284 885 16,375 1,556 16,422 2,256 16,664 2,929 16,791 4,320 17,500 5,592 18,103 46.00 438 17,312 749 17,372 1,365 17,605 - - 2,675 17,780 4,041 18,366 5,345 19,035 47.00 378 18,310 617 18,370 1,168 18,413 - - 2,450 18,625 3,788 19,320 5,087 19,802 48.00 330 19,287 525 19,315 1,026 19,342 - - 2,240 19,599 3,561 20,215 4,828 20,750 49.00 291 20,295 435 20,335 880 20,365 - - 2,068 20,558 3,328 21,162 4,569 21,653 50.00 258 21,284 347 21,284 767 21,302 - - 1,892 21,432 3,128 22,071 4,352 22,461 52.50 - - 230 23,784 - - - - 1,508 23,912 2,654 24,420 - - 55.00 - - 230 26,284 - - - - 1,180 26,379 2,280 26,588 - - 57.50 - - 230 28,784 - - - - 957 28,833 1,934 28,959 - - 60.00 - - 230 31,284 - - - - 761 31,371 1,644 31,601 - - 62.50 - - 230 33,784 - - - - 593 33,784 1,396 33,884 - - 65.00 - - 230 36,284 - - - - 462 36,284 1,164 36,458 - - 67.50 - - 230 38,784 - - - - 382 38,784 - - - - 70.00 - - 230 41,284 - - - - 297 41,284 - - - -

Back to Top
KST (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 29.00 - - - - - - 26,320 243 - - - - - - - - - - 30.00 - - - - - - 25,855 243 - - - - 26,158 268 - - - - 31.00 - - - - - - 25,372 243 - - - - 25,589 284 - - - - 32.00 - - - - - - 24,882 243 - - - - 25,851 383 - - - - 33.00 - - - - - - 24,412 243 - - - - 25,111 453 - - - - 34.00 - - - - - - 24,032 243 - - - - 24,306 530 - - - - 35.00 - - - - - - 23,681 243 - - - - 24,349 602 - - - - 36.00 - - - - - - 22,618 243 - - - - 23,292 710 - - - - 37.00 - - - - - - 22,331 243 - - - - 22,451 791 23,519 1,809 - - 38.00 - - - - - - 21,924 243 - - - - 22,522 899 23,105 1,970 - - 39.00 - - - - 21,285 243 21,583 243 - - - - 22,027 1,019 22,841 2,130 - - 40.00 - - - - 20,577 243 20,749 243 - - - - 21,954 1,142 22,314 2,303 - - 41.00 - - - - 20,302 243 20,575 253 - - - - 21,484 1,258 21,800 2,478 22,586 3,164 42.00 - - - - 19,820 243 20,031 274 - - - - 20,344 1,422 21,587 2,631 22,556 3,368 43.00 - - - - 19,085 243 19,368 297 - - - - 19,804 1,580 20,647 2,824 21,972 3,587 44.00 - - - - 18,685 243 18,815 318 - - - - 20,100 1,725 20,451 3,017 21,494 3,823 45.00 - - - - 18,283 248 18,635 346 18,798 847 - - 19,356 1,888 20,416 3,199 21,037 4,059 46.00 - - - - 17,790 286 18,005 455 18,142 950 - - 18,770 2,088 19,831 3,430 20,917 4,303 47.00 - - - - 17,204 329 17,542 543 18,034 1,082 - - 18,512 2,278 19,982 3,661 20,820 4,521 48.00 - - - - 16,704 382 17,174 682 17,355 1,240 - - 17,995 2,466 19,604 3,890 20,051 4,727 49.00 - - - - 16,207 442 16,379 783 17,073 1,378 - - 17,436 2,660 18,887 4,108 19,863 4,960 50.00 - - - - 15,721 557 15,907 908 16,608 1,565 16,773 2,081 17,060 2,891 18,559 4,329 19,423 5,240 52.50 14,314 683 - - 14,475 853 14,678 1,280 15,359 2,024 15,880 2,626 16,171 3,462 17,994 4,963 19,039 5,940 55.00 13,049 1,035 - - 13,306 1,218 13,838 1,737 14,364 2,592 14,570 3,213 15,384 4,014 16,881 5,604 17,972 6,635 57.50 11,808 1,482 11,856 1,573 12,098 1,650 12,429 2,295 13,349 3,205 13,583 3,901 14,494 4,660 15,973 6,249 17,171 7,356 60.00 10,562 1,974 10,635 2,069 10,816 2,146 11,413 2,942 11,953 3,873 12,818 4,602 13,521 5,363 15,561 6,992 16,874 8,145 62.50 9,289 2,481 9,420 2,622 9,626 2,700 10,492 3,666 11,453 4,593 11,968 5,388 13,008 6,095 14,807 7,721 16,211 8,905 65.00 8,036 3,008 8,262 3,231 8,512 3,326 9,484 4,368 10,468 5,313 11,046 6,160 12,233 6,853 13,880 8,451 15,575 9,691 67.50 6,762 3,587 7,146 3,921 7,374 4,023 8,648 5,231 9,630 6,196 10,526 7,005 11,349 7,707 13,283 9,269 14,875 10,550 70.00 5,452 4,270 6,011 4,726 6,403 4,819 7,884 6,149 8,920 7,050 9,826 7,840 10,677 8,527 12,710 10,063 14,339 11,391 72.50 4,482 5,125 5,015 5,576 5,440 5,777 7,056 7,077 8,213 7,975 9,171 8,783 10,047 9,453 12,075 10,867 13,808 12,232 75.00 3,800 6,373 4,218 6,683 4,626 6,945 6,354 8,078 7,551 8,945 8,588 9,704 9,512 10,388 11,573 11,905 13,307 13,137 77.50 3,211 7,667 3,577 7,850 3,927 8,023 5,717 9,129 6,934 9,965 8,085 10,689 8,946 11,316 11,079 12,883 12,840 14,129 80.00 2,667 8,934 3,002 9,077 3,310 9,239 5,141 10,187 6,374 10,940 7,490 11,706 8,423 12,336 10,579 13,805 12,376 15,116 82.50 2,158 10,194 2,507 10,295 2,740 10,470 4,665 11,271 5,890 12,018 7,004 12,697 7,950 13,351 10,127 15,016 11,943 16,159 85.00 1,698 11,435 2,081 11,612 2,316 11,719 4,164 12,415 5,429 13,246 6,546 13,821 7,502 14,378 9,689 15,904 11,531 17,015 87.50 1,301 12,708 1,713 12,730 1,948 12,764 3,766 13,542 5,008 14,400 6,129 14,693 7,076 15,432 9,318 16,968 11,134 18,128 90.00 960 13,961 1,411 14,118 1,647 14,213 3,374 14,699 4,628 15,254 5,734 16,152 6,688 16,454 8,913 17,894 10,755 18,913 92.50 696 15,209 1,153 15,265 1,393 15,320 3,039 15,927 4,261 16,659 5,379 16,917 6,317 17,541 8,563 18,925 10,370 19,899 95.00 475 16,459 940 16,548 1,194 16,716 2,728 17,060 3,927 17,818 5,037 18,368 5,956 18,834 8,257 20,084 10,028 21,049 97.50 354 17,709 776 17,805 1,019 17,877 2,456 18,159 3,621 18,607 4,727 19,483 5,662 19,942 7,969 21,051 9,520 22,166 100.00 269 18,941 630 19,032 869 19,125 2,218 19,389 3,338 19,669 4,446 20,485 5,360 20,805 7,697 21,913 9,393 22,970 102.50 243 20,209 515 20,310 768 20,389 2,005 20,782 3,093 21,023 4,177 21,667 5,077 22,370 7,442 23,096 9,090 24,329

Back to Top
LAU (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - 11,836 152 - - - - - - - - - - 52.50 - - 11,339 152 - - - - - - - - - - 55.00 - - 10,865 178 - - - - - - - - - - 57.50 - - 10,343 255 - - - - 10,694 754 11,269 1,284 - - 60.00 - - 9,869 351 - - - - 10,432 912 10,601 1,475 - - 62.50 - - 9,555 470 - - - - 9,857 1,099 10,222 1,697 - - 65.00 - - 8,941 606 - - - - 9,427 1,295 9,958 1,911 - - 67.50 - - 8,378 763 - - - - 9,006 1,518 9,494 2,133 - - 70.00 - - 8,069 938 - - - - 8,413 1,738 9,148 2,407 - - 72.50 7,382 996 7,475 1,132 7,710 1,318 8,000 1,707 8,081 1,983 8,924 2,669 9,364 3,194 75.00 6,875 1,194 7,122 1,342 7,367 1,570 7,624 1,956 7,926 2,234 8,482 2,944 9,151 3,491 77.50 6,370 1,402 6,623 1,574 6,748 1,833 7,063 2,201 7,447 2,513 8,164 3,248 8,773 3,803 80.00 5,871 1,620 6,223 1,821 6,357 2,113 6,850 2,503 6,985 2,811 7,989 3,549 8,569 4,110 82.50 5,360 1,853 5,796 2,085 6,141 2,405 6,471 2,784 6,648 3,103 7,682 3,847 8,293 4,408 85.00 4,888 2,104 5,266 2,362 5,618 2,731 6,000 3,125 6,432 3,435 7,387 4,182 8,038 4,750 87.50 4,394 2,370 4,986 2,663 5,267 3,057 5,675 3,460 6,090 3,770 7,102 4,524 7,699 5,094 90.00 3,926 2,663 4,545 3,031 4,985 3,430 5,433 3,806 5,819 4,102 6,757 4,851 7,542 5,427 92.50 3,474 2,988 4,191 3,411 4,657 3,792 5,132 4,178 5,536 4,481 6,520 5,196 7,307 5,763 95.00 3,088 3,347 3,853 3,816 4,344 4,181 4,846 4,551 5,267 4,859 6,279 5,583 7,081 6,122 97.50 2,779 3,735 3,536 4,238 4,064 4,587 4,577 4,939 5,011 5,226 6,046 5,951 6,851 6,495 100.00 2,487 4,222 3,246 4,665 3,792 4,991 4,323 5,358 4,769 5,647 5,817 6,333 6,628 6,886 102.50 2,218 4,713 2,959 5,106 3,521 5,449 4,076 5,754 4,524 6,042 5,588 6,718 6,413 7,279 105.00 1,969 5,186 2,686 5,471 3,261 5,826 3,829 6,127 4,285 6,409 5,366 7,122 6,203 7,646 107.50 1,741 5,704 2,430 6,029 3,013 6,305 3,590 6,512 4,057 6,836 5,154 7,433 6,002 8,046 110.00 1,529 6,196 2,193 6,446 2,784 6,765 3,366 6,979 3,837 7,204 4,948 7,887 5,807 8,461 112.50 1,332 6,691 1,972 6,966 2,567 7,082 3,155 7,432 3,630 7,743 4,751 8,308 5,619 8,894 115.00 1,149 7,203 1,769 7,359 2,364 7,600 2,953 7,883 3,432 8,003 4,561 8,641 5,435 9,192 117.50 982 7,690 1,585 7,786 2,174 7,980 2,764 8,335 3,240 8,641 4,376 9,203 5,259 9,570 120.00 833 8,208 1,412 8,275 1,994 8,473 2,583 8,771 3,063 9,016 4,202 9,579 5,087 10,068 122.50 694 8,726 1,262 8,811 1,830 8,980 2,412 9,159 2,891 9,463 4,033 9,906 4,922 10,517 125.00 585 9,194 1,118 9,268 1,675 9,393 2,254 9,649 2,728 9,771 3,870 10,483 4,764 10,836 127.50 485 9,704 992 9,760 1,534 9,870 2,103 10,255 2,571 10,332 3,713 10,780 4,607 11,361 130.00 385 10,214 881 10,276 1,402 10,332 - - 2,427 10,681 3,563 11,361 4,459 11,697 132.50 330 10,692 774 10,754 1,277 10,801 - - 2,286 11,178 3,418 11,650 4,314 12,288 135.00 285 11,191 689 11,223 1,164 11,263 - - 2,157 11,634 3,280 12,235 4,174 12,675 137.50 249 11,717 600 11,795 1,060 11,947 - - 2,032 12,098 3,145 12,679 4,039 13,059 140.00 218 12,195 530 12,221 967 12,396 - - 1,913 12,542 3,017 13,123 3,909 13,547 142.50 192 12,691 469 12,700 876 12,871 - - 1,799 12,990 2,895 13,492 3,782 14,042 145.00 170 13,191 407 13,191 800 13,400 - - 1,697 13,517 2,776 13,949 3,662 14,386 147.50 153 13,691 357 13,859 722 13,930 - - 1,576 14,060 2,664 14,406 3,543 14,941 150.00 152 14,191 323 14,280 661 14,474 - - 1,482 14,607 2,554 15,017 3,431 15,186 152.50 152 14,691 290 14,715 597 14,915 - - 1,398 15,082 2,450 15,315 3,278 15,707 155.00 152 15,191 256 15,265 543 15,461 - - 1,317 15,584 2,352 15,961 3,175 16,183 157.50 152 15,691 221 15,691 500 15,807 - - 1,234 15,893 2,230 16,230 3,074 16,614 160.00 152 16,191 183 16,221 441 16,362 - - 1,161 16,460 2,136 16,657 2,975 17,224 162.50 152 16,691 152 16,691 413 16,859 - - 1,094 16,960 2,052 17,168 2,882 17,533 165.00 152 17,191 152 17,191 366 17,191 - - 1,025 17,322 1,968 17,635 2,791 17,985 167.50 152 17,691 152 17,691 336 17,691 - - 970 17,883 1,886 18,103 2,701 18,443 170.00 152 18,191 152 18,191 305 18,191 - - 905 18,285 1,812 18,573 2,614 18,898 172.50 152 18,691 152 18,691 272 18,691 - - 856 18,831 1,738 19,153 2,532 19,355 175.00 152 19,191 152 19,191 238 19,191 - - 805 19,298 1,668 19,515 2,450 19,820 177.50 152 19,696 152 19,721 200 19,751 - - 753 19,810 1,601 19,992 2,377 20,341 180.00 152 20,191 152 20,191 153 20,191 - - 711 20,320 1,534 20,473 2,302 20,758 182.50 152 20,697 152 20,721 152 20,751 - - 667 20,808 1,471 20,949 2,227 21,228 185.00 152 21,213 152 21,260 152 21,299 - - 621 21,374 1,413 21,491 2,160 21,700 187.50 152 21,691 152 21,691 152 21,691 - - 587 21,691 1,354 21,907 2,091 22,168 190.00 152 22,191 152 22,191 152 22,191 - - 552 22,283 1,301 22,384 2,027 22,639 192.50 152 22,691 152 22,691 152 22,691 - - 516 22,691 1,246 22,867 1,961 23,108 195.00 152 23,191 152 23,191 152 23,191 - - 492 23,191 1,197 23,351 1,900 23,578 197.50 152 23,691 152 23,691 152 23,691 - - 454 23,691 1,149 24,049 1,843 24,164 200.00 152 24,191 152 24,191 152 24,191 - - 430 24,191 1,106 24,324 1,786 24,533

Back to Top
LEN (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - 14,848 139 - - - - 14,876 139 14,876 139 - - 5.25 - - 14,458 139 - - - - 14,500 139 14,533 147 - - 5.50 - - 13,851 139 - - - - 13,897 139 13,909 156 - - 5.75 - - 13,386 139 - - - - 13,396 139 13,407 172 - - 6.00 - - 12,904 139 - - - - 13,003 147 13,043 256 - - 6.25 - - 12,526 139 - - - - 12,593 160 12,644 339 - - 6.50 11,910 139 12,024 139 - - - - 12,093 175 12,149 407 - - 6.75 11,434 139 11,488 139 - - - - 11,553 262 11,595 538 11,896 767 7.00 10,840 139 10,954 139 - - - - 11,007 343 11,097 600 11,444 905 7.25 10,404 151 10,454 158 10,479 172 - - 10,508 421 10,680 766 11,094 1,050 7.50 9,858 178 9,952 184 9,979 187 - - 10,009 500 10,275 901 10,628 1,219 7.75 9,399 207 9,451 214 9,479 215 9,516 443 9,535 625 9,841 1,056 10,257 1,388 8.00 8,848 244 8,868 251 8,940 375 8,948 528 9,012 739 9,387 1,223 9,866 1,602 8.25 8,395 295 8,480 300 8,515 465 8,537 660 8,559 906 9,009 1,421 9,413 1,799 8.50 7,854 357 7,916 419 8,032 550 8,057 826 8,145 1,076 8,470 1,617 9,132 1,999 8.75 7,378 436 7,431 534 7,460 690 7,687 1,008 7,721 1,269 8,121 1,826 8,761 2,232 9.00 6,894 537 6,958 657 6,995 862 7,131 1,209 7,309 1,464 7,783 2,068 8,353 2,503 9.25 6,340 662 6,414 818 6,544 1,068 6,716 1,412 6,867 1,698 7,348 2,314 8,036 2,727 9.50 5,848 843 5,964 1,008 6,234 1,257 6,384 1,653 6,484 1,945 7,099 2,539 7,769 2,998 9.75 5,346 1,029 5,538 1,220 5,724 1,514 5,978 1,907 6,336 2,184 6,687 2,833 7,426 3,274 10.00 4,851 1,242 5,039 1,451 5,471 1,761 5,620 2,180 5,971 2,477 6,393 3,113 7,109 3,561 10.50 3,869 1,730 4,249 1,983 4,589 2,352 4,867 2,777 5,178 3,053 5,873 3,708 6,594 4,160 11.00 2,956 2,346 3,505 2,633 3,905 3,001 4,281 3,415 4,578 3,706 5,410 4,336 5,917 4,828 11.50 2,297 3,069 2,849 3,442 3,335 3,758 3,721 4,157 4,032 4,427 4,889 5,037 5,447 5,560 12.00 1,732 3,976 2,250 4,275 2,793 4,601 3,210 4,995 3,527 5,220 4,379 5,829 5,048 6,271 12.50 1,273 4,962 1,715 5,192 2,298 5,441 2,734 5,764 3,056 6,037 3,954 6,631 4,627 7,008 13.00 900 5,954 1,293 6,121 1,858 6,275 2,305 6,671 2,655 6,898 3,532 7,438 4,235 7,844 13.50 594 6,948 994 7,094 1,513 7,281 1,907 7,606 2,272 7,801 3,198 8,318 3,853 8,654 14.00 444 7,947 727 8,068 1,185 8,223 1,589 8,478 1,946 8,707 2,819 9,108 3,524 9,527 14.50 345 8,947 553 9,026 954 9,188 1,317 9,384 1,653 9,614 2,550 10,035 3,195 10,345 15.00 278 9,970 369 10,006 759 10,134 1,093 10,406 1,413 10,566 2,255 10,917 2,947 11,217 15.50 231 10,947 246 10,982 609 11,032 928 11,362 1,195 11,401 2,004 11,777 2,655 12,138 16.00 - - 222 12,091 - - - - 1,043 12,329 1,800 12,755 - - 16.50 - - 203 12,947 - - - - 864 13,293 1,581 13,625 - - 17.00 - - 188 13,947 - - - - 737 14,299 1,412 14,589 - - 17.50 - - 175 15,028 - - - - 602 15,225 - - - - 18.00 - - 164 15,947 - - - - 517 16,111 - - - - 18.50 - - 155 16,947 - - - - 428 17,085 - - - - 19.00 - - 147 17,947 - - - - 341 18,047 - - - - 19.50 - - 141 18,947 - - - - 235 19,149 - - - - 20.00 - - 139 19,947 - - - - 227 19,997 - - - -

Back to Top
LNI (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 9.25 - - 4,717 55 - - - - - - - - - - 9.50 - - 4,592 55 - - - - - - - - - - 9.75 - - 4,467 55 - - - - 4,512 55 4,524 142 - - 10.00 4,341 55 4,342 58 - - - - 4,346 75 4,347 172 - - 10.50 4,091 60 4,092 72 - - - - 4,092 115 4,092 225 4,159 344 11.00 3,842 75 3,842 91 - - - - 3,842 166 3,851 294 3,919 424 11.50 3,592 96 3,592 116 3,592 135 - - 3,618 223 3,662 372 3,711 511 12.00 3,342 126 3,342 152 3,342 204 3,378 239 3,381 282 3,404 446 3,517 622 12.50 3,092 163 3,092 213 3,092 271 3,094 313 3,132 369 3,178 551 3,327 714 13.00 2,842 216 2,852 300 2,854 353 2,863 395 2,887 451 2,984 655 3,146 837 13.50 2,592 284 2,593 397 2,594 444 2,635 496 2,639 564 2,801 765 2,953 966 14.00 2,341 375 2,343 495 2,367 548 2,375 606 2,428 679 2,608 894 2,820 1,089 14.50 2,094 477 2,101 613 2,122 672 2,176 732 2,257 819 2,444 1,062 2,634 1,241 15.00 1,840 590 1,853 747 1,901 807 1,959 868 2,039 960 2,281 1,177 2,464 1,381 15.50 1,590 714 1,617 892 1,679 959 1,729 1,019 1,830 1,121 2,144 1,336 2,317 1,540 16.00 1,345 853 1,396 1,057 1,472 1,123 1,567 1,193 1,670 1,286 1,997 1,515 2,170 1,716 16.50 1,146 1,015 1,211 1,233 1,291 1,302 1,407 1,381 1,557 1,461 1,816 1,695 2,039 1,889 17.00 978 1,193 1,050 1,426 1,129 1,500 1,256 1,582 1,411 1,661 1,693 1,869 1,929 2,067 17.50 829 1,395 903 1,641 992 1,718 1,124 1,788 1,253 1,844 1,569 2,038 1,822 2,250 18.00 696 1,648 768 1,880 854 1,906 999 1,972 1,133 2,052 1,462 2,259 1,703 2,438 18.50 580 1,900 651 2,117 736 2,166 883 2,239 1,036 2,279 1,355 2,480 1,603 2,645 19.00 475 2,152 541 2,337 629 2,408 777 2,446 922 2,506 1,242 2,678 1,499 2,854 19.50 380 2,403 447 2,605 540 2,614 681 2,642 826 2,702 1,150 2,890 1,395 3,053 20.00 306 2,653 370 2,837 455 2,869 589 2,913 738 2,926 1,057 3,107 1,334 3,265 21.00 193 3,161 248 3,336 329 3,360 440 3,391 580 3,411 895 3,544 1,165 3,701 22.00 136 3,658 171 3,830 239 3,849 330 3,860 459 3,919 745 3,989 1,023 4,144 23.00 102 4,158 99 4,352 158 4,358 248 4,377 359 4,382 632 4,473 881 4,591 24.00 80 4,658 80 4,835 122 4,825 - - 272 4,829 529 4,913 778 5,044 25.00 - - 67 5,323 - - - - 215 5,368 441 5,413 - - 26.00 - - 56 5,823 - - - - 165 5,827 366 5,874 - - 27.00 - - 55 6,323 - - - - 126 6,323 302 6,403 - - 28.00 - - 55 6,823 - - - - - - - - - - 29.00 - - 55 7,322 - - - - - - - - - - 30.00 - - 55 7,822 - - - - - - - - - -

Back to Top
LNK (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 22.00 - - 25,023 156 - - - - 25,298 156 - - - - 23.00 - - 24,128 156 - - - - 24,243 156 - - - - 24.00 - - 23,118 156 - - - - 23,179 156 23,235 156 - - 25.00 - - 22,146 156 - - - - 22,306 156 22,390 156 - - 26.00 - - 21,024 156 - - - - 21,205 156 21,260 156 - - 27.00 19,861 156 20,192 156 - - - - 20,310 156 20,396 168 - - 28.00 18,888 156 19,201 156 - - - - 19,290 156 19,376 185 - - 29.00 17,876 156 18,182 156 - - - - 18,304 157 18,393 327 - - 30.00 16,888 156 16,987 156 - - - - 17,106 174 17,155 416 - - 31.00 15,943 156 16,099 156 - - - - 16,381 206 16,472 574 - - 32.00 14,865 156 14,958 156 - - - - 15,265 308 15,352 748 15,432 1,168 33.00 14,003 156 14,115 156 14,164 170 - - 14,423 492 14,526 978 14,633 1,443 34.00 13,039 156 13,148 156 13,205 200 13,228 498 13,248 689 13,333 1,232 13,425 1,742 35.00 11,934 194 12,121 201 12,284 232 12,366 671 12,390 904 12,502 1,541 12,609 2,098 36.00 10,866 261 11,136 266 11,227 413 11,253 959 11,405 1,214 11,522 1,929 11,637 2,495 37.00 9,892 363 10,040 416 10,084 572 10,336 1,244 10,375 1,579 10,487 2,320 10,689 2,923 38.00 8,908 520 8,979 623 9,188 831 9,432 1,628 9,460 2,000 9,602 2,778 9,919 3,371 39.00 7,870 754 8,105 899 8,178 1,158 8,369 2,080 8,401 2,470 8,661 3,269 9,182 3,913 40.00 6,870 1,093 7,097 1,243 7,433 1,573 7,551 2,603 7,595 3,005 8,060 3,809 8,596 4,439 41.00 5,875 1,494 6,153 1,674 6,465 2,063 6,702 3,182 6,831 3,585 7,342 4,390 7,969 5,031 42.00 4,884 1,952 5,273 2,179 5,682 2,623 5,977 3,815 6,082 4,213 6,687 4,994 7,353 5,633 43.00 3,918 2,489 4,454 2,817 4,924 3,260 5,271 4,485 5,384 4,894 6,052 5,661 6,780 6,269 44.00 3,058 3,152 3,703 3,582 4,243 3,975 4,594 5,224 4,744 5,618 5,490 6,333 6,247 6,943 45.00 2,444 4,012 3,030 4,422 3,610 4,758 3,950 6,004 4,142 6,361 4,924 7,054 5,722 7,619 46.00 1,917 4,997 2,403 5,259 3,010 5,557 3,389 6,843 3,594 7,160 4,444 7,799 5,276 8,368 47.00 1,464 5,995 1,864 6,161 2,496 6,463 2,882 7,655 3,110 7,971 3,968 8,576 4,812 9,097 48.00 1,076 7,000 1,418 7,091 2,034 7,250 2,413 8,576 2,649 8,821 3,558 9,368 4,425 10,020 49.00 764 7,998 1,066 8,047 1,641 8,133 2,007 9,525 2,264 9,708 3,148 10,064 4,034 10,824 50.00 559 9,000 774 9,080 1,297 9,125 1,660 10,139 1,913 10,533 2,821 10,891 3,661 11,696 52.50 285 11,500 368 11,500 682 11,500 985 12,654 1,227 12,910 2,089 13,070 2,884 13,811 55.00 172 14,003 212 14,065 364 14,103 576 15,132 792 15,273 1,530 15,442 2,266 16,100 57.50 156 16,503 166 16,524 224 16,583 336 17,710 494 17,632 1,092 17,807 1,737 18,431

Back to Top
MDG (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - 20,275 164 - - - - 20,338 164 20,293 169 - - 47.00 - - 19,605 164 - - - - 19,716 164 19,826 205 - - 48.00 - - 19,107 164 - - - - 19,218 164 19,328 238 - - 49.00 - - 18,666 164 - - - - 18,720 164 18,903 283 - - 50.00 18,075 164 18,112 164 - - - - 18,224 164 18,330 339 - - 52.50 16,825 164 16,928 164 17,164 164 17,196 164 17,223 173 17,236 486 17,291 1,120 55.00 15,575 164 15,617 164 15,664 164 15,688 173 15,739 297 16,040 705 16,421 1,454 57.50 14,329 164 14,671 164 14,734 180 14,777 275 14,814 455 14,861 971 15,225 1,858 60.00 13,208 164 13,305 164 13,357 288 13,388 468 13,441 690 13,824 1,279 14,269 2,331 62.50 11,853 235 11,893 278 11,921 487 12,402 718 12,457 995 12,886 1,687 13,248 2,837 65.00 10,578 368 10,848 496 10,917 763 10,977 1,045 11,051 1,370 11,707 2,150 12,385 3,436 67.50 9,332 592 9,600 799 9,674 1,138 9,725 1,477 10,011 1,832 10,772 2,658 11,435 4,123 70.00 8,134 963 8,232 1,204 8,420 1,626 8,662 1,993 8,973 2,373 9,933 3,248 10,492 4,741 72.50 6,833 1,454 7,220 1,714 7,397 2,213 7,686 2,601 8,182 2,987 9,098 3,899 9,491 5,487 75.00 5,627 2,021 5,981 2,336 6,423 2,907 6,763 3,291 7,282 3,670 8,275 4,574 8,679 6,249 77.50 4,426 2,685 5,020 3,090 5,513 3,705 5,898 4,082 6,441 4,449 7,508 5,358 7,965 7,103 80.00 3,371 3,503 4,063 4,077 4,675 4,589 5,098 4,950 5,662 5,285 6,788 6,157 7,247 7,923 82.50 2,598 4,571 3,262 5,095 3,916 5,548 4,372 5,884 4,946 6,168 6,121 7,015 6,620 8,838 85.00 1,955 5,815 2,580 6,187 3,238 6,573 3,710 6,868 4,297 7,105 5,500 7,911 6,006 9,641 87.50 1,417 7,052 1,964 7,331 2,670 7,654 3,144 7,906 3,705 8,101 4,928 8,850 5,459 10,577 90.00 972 8,333 1,465 8,515 2,183 8,771 2,667 8,998 3,181 9,267 4,407 9,985 4,932 11,511 92.50 652 9,557 1,066 9,739 1,737 9,946 2,206 10,114 2,715 10,387 3,926 11,040 4,462 12,500 95.00 421 10,807 762 10,981 1,368 11,135 1,813 11,199 2,301 11,495 3,487 12,079 4,021 13,503 97.50 300 12,057 520 12,211 1,069 12,374 1,474 12,486 1,942 12,674 3,092 13,204 3,624 14,631 100.00 223 13,322 352 13,472 816 13,525 1,193 13,717 1,622 13,864 2,728 14,324 3,256 15,640 102.50 171 14,627 237 14,808 632 14,893 947 14,971 1,360 15,082 2,403 15,480 2,927 16,668 105.00 164 15,807 164 15,807 477 16,175 - - 1,120 16,296 2,121 16,654 2,613 17,563

Back to Top
MEN (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - 8,591 64 - - - - - - - - - - 9.25 - - 8,307 64 - - - - - - - - - - 9.50 - - 8,133 64 - - - - - - - - - - 9.75 - - 7,883 64 - - - - - - - - - - 10.00 - - 7,543 64 - - - - - - - - - - 10.50 - - 7,135 64 - - - - 7,197 100 - - - - 11.00 6,581 64 6,635 67 6,655 84 - - 6,741 155 6,966 346 7,148 679 11.50 6,031 64 6,058 76 6,255 97 6,275 113 6,331 206 6,522 459 6,706 848 12.00 5,531 64 5,558 88 5,646 109 5,768 205 5,835 315 6,111 580 6,297 1,025 12.50 5,031 71 5,106 100 5,121 170 5,224 311 5,374 435 5,663 739 5,886 1,222 13.00 4,531 92 4,573 160 4,650 290 4,775 432 4,923 568 5,269 913 5,519 1,418 13.50 4,037 127 4,097 221 4,198 415 4,333 568 4,481 740 4,891 1,117 5,149 1,645 14.00 3,580 184 3,629 348 3,762 556 3,855 747 4,106 921 4,509 1,344 4,799 1,894 14.50 3,035 317 3,129 503 3,349 740 3,514 945 3,695 1,149 4,172 1,588 4,477 2,201 15.00 2,566 491 2,711 724 2,936 974 3,095 1,180 3,337 1,383 3,789 1,842 4,161 2,437 15.50 2,099 715 2,356 987 2,594 1,246 2,808 1,445 3,007 1,665 3,488 2,096 3,880 2,742 16.00 1,663 995 1,989 1,277 2,243 1,535 2,492 1,746 2,698 1,966 3,200 2,411 3,535 3,042 16.50 1,288 1,324 1,653 1,629 1,944 1,869 2,196 2,069 2,409 2,280 2,944 2,708 3,275 3,375 17.00 946 1,745 1,363 2,009 1,665 2,226 1,918 2,408 2,141 2,620 2,691 3,036 3,044 3,698 17.50 691 2,219 1,089 2,445 1,417 2,630 1,686 2,814 1,907 2,971 2,463 3,382 2,824 4,046 18.00 494 2,686 863 2,876 1,180 3,042 1,454 3,189 1,686 3,352 2,239 3,746 2,606 4,406 18.50 340 3,171 666 3,308 982 3,423 1,248 3,515 1,479 3,773 2,039 4,129 2,452 4,757 19.00 227 3,705 527 3,802 802 3,924 1,074 4,067 1,314 4,152 1,858 4,495 2,231 5,135 19.50 148 4,163 402 4,275 662 4,340 904 4,457 1,158 4,587 1,683 4,888 2,060 5,525 20.00 116 4,666 291 4,695 531 4,784 773 4,923 994 5,029 1,554 5,295 1,931 5,887 21.00 80 5,738 136 5,793 363 5,833 550 5,861 758 5,897 1,269 6,175 1,630 6,692 22.00 64 6,684 113 6,713 198 6,843 394 6,871 557 6,899 1,026 7,049 1,387 7,498 23.00 64 7,723 97 7,769 128 7,800 278 7,828 403 7,859 831 7,949 1,162 8,306 24.00 64 8,738 87 8,788 113 8,820 - - 321 8,880 682 8,942 986 9,009 25.00 64 9,726 77 9,769 - - - - 194 9,847 544 9,921 821 10,025 26.00 64 10,700 71 10,732 - - - - 131 10,803 445 10,853 - - 27.00 64 11,663 65 11,692 - - - - 120 11,739 369 11,781 - - 28.00 64 12,663 64 12,691 - - - - 112 12,737 290 12,779 - - 29.00 64 13,667 64 13,691 - - - - 105 13,735 241 13,775 - - 30.00 - - 64 14,712 - - - - - - - - - - 31.00 - - 64 15,689 - - - - - - - - - -

Back to Top
MET (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - - - 23,579 382 23,966 575 - - - - - - - - - - 87.50 - - - - 22,330 497 22,487 773 - - - - - - - - - - 90.00 - - - - 21,082 650 21,281 1,014 - - - - 23,003 3,227 24,363 5,061 - - 92.50 - - - - 20,063 853 20,297 1,313 - - - - 21,469 3,742 22,882 5,593 - - 95.00 - - - - 18,584 1,124 19,024 1,666 19,165 2,589 - - 21,087 4,253 22,407 6,216 24,472 7,694 97.50 17,302 1,422 17,320 1,462 17,360 1,499 17,598 2,063 17,987 3,046 18,657 3,893 19,438 4,820 22,044 6,841 23,516 8,311 100.00 16,045 1,865 16,098 1,880 16,139 1,936 16,887 2,549 17,114 3,563 18,300 4,481 18,728 5,436 20,393 7,460 22,876 8,960 102.50 14,793 2,349 14,824 2,357 14,861 2,419 15,579 3,103 16,373 4,175 16,784 5,087 18,209 6,037 19,929 8,143 22,117 9,709 105.00 13,553 2,847 13,604 2,855 13,660 2,930 14,520 3,711 15,525 4,788 15,830 5,752 17,312 6,738 18,877 8,876 21,378 10,423 107.50 12,292 3,345 12,323 3,378 12,409 3,485 13,451 4,366 14,399 5,504 15,435 6,445 16,446 7,439 18,652 9,573 19,924 11,136 110.00 11,030 3,847 11,084 3,925 11,224 4,085 12,411 5,102 13,299 6,198 14,114 7,149 15,611 8,139 17,652 10,276 19,323 11,860 112.50 9,775 4,367 9,833 4,517 10,037 4,746 11,496 5,888 12,489 6,998 13,428 7,943 14,744 8,940 17,089 11,097 19,225 12,679 115.00 8,495 4,940 8,580 5,169 8,875 5,469 10,509 6,703 11,722 7,794 12,714 8,732 13,883 9,731 16,330 11,887 18,612 13,483 117.50 7,155 5,623 7,343 5,920 7,724 6,230 9,603 7,616 10,829 8,667 11,862 9,577 13,173 10,529 15,748 12,676 17,578 14,287 120.00 6,044 6,443 6,402 6,779 6,721 7,110 8,701 8,583 10,111 9,599 11,228 10,533 12,479 11,477 15,300 13,484 17,395 15,082 122.50 5,292 7,791 5,615 7,837 5,945 8,123 7,998 9,557 9,385 10,564 10,618 11,427 11,885 12,374 14,678 14,396 16,803 15,941 125.00 4,671 9,109 4,907 9,103 5,208 9,289 7,246 10,593 8,725 11,504 9,937 12,435 11,224 13,267 14,071 15,272 16,228 16,817 127.50 4,124 10,387 4,278 10,368 4,536 10,508 6,529 11,662 8,045 12,575 9,282 13,364 10,599 14,250 13,485 16,234 15,671 17,855 130.00 3,610 11,650 3,703 11,632 3,924 11,728 5,860 12,726 7,404 13,642 8,662 14,422 9,998 15,323 12,917 17,123 15,133 18,790 132.50 3,109 12,900 3,172 12,887 3,368 12,952 5,240 13,840 6,799 14,636 8,074 15,472 9,424 16,286 12,373 18,168 14,606 19,697 135.00 2,613 14,152 2,676 14,147 2,860 14,174 4,672 14,975 6,233 15,735 7,513 16,470 8,872 17,260 11,852 19,219 14,101 20,658 137.50 2,135 15,402 2,205 15,413 2,403 15,482 4,145 16,146 5,705 16,488 6,987 17,647 8,351 18,335 11,345 20,423 13,614 22,030 140.00 1,702 16,652 1,797 16,677 1,993 16,742 3,667 17,195 5,211 18,040 6,489 18,682 7,855 19,527 10,864 20,900 13,143 22,531 142.50 1,333 17,902 1,420 17,943 1,627 18,003 3,227 18,479 4,749 19,149 6,018 19,797 7,380 20,134 10,392 22,097 12,681 23,561 145.00 1,037 19,152 - - 1,307 19,276 2,836 19,673 4,322 20,306 5,580 20,945 6,935 21,347 9,948 23,032 12,242 24,614 147.50 - - - - 1,019 20,402 2,486 20,876 3,926 21,499 5,159 21,672 6,507 22,756 9,515 24,047 11,813 25,626 150.00 - - - - 780 21,687 2,164 22,015 3,555 22,674 4,778 22,858 6,105 23,648 9,100 25,169 11,402 26,589 152.50 - - - - 647 23,063 1,888 23,281 3,224 23,859 - - 5,725 25,004 8,702 26,120 11,002 28,125 155.00 - - - - 542 24,369 1,634 24,687 2,916 25,034 - - 5,360 25,913 8,318 27,283 10,615 28,756 157.50 - - - - 459 25,402 1,407 25,402 2,621 26,255 - - 5,019 26,918 7,956 28,864 10,241 30,127 160.00 - - - - 393 26,652 1,210 26,916 2,370 27,175 - - 4,706 28,455 7,599 29,988 9,881 31,325 162.50 - - - - 338 27,940 1,056 28,373 2,124 28,661 - - 4,402 29,635 7,266 30,609 9,529 32,393 165.00 - - - - 322 29,477 895 29,751 1,916 30,041 - - 4,110 30,643 6,941 31,835 9,197 33,456 167.50 - - - - 322 30,691 791 30,958 1,719 31,147 - - 3,842 31,891 6,627 32,920 8,868 34,407 170.00 - - - - 322 31,710 645 31,865 1,534 32,561 - - 3,588 33,120 6,330 34,089 8,554 35,706 172.50 - - - - 322 32,981 572 33,125 1,383 33,760 - - 3,351 34,141 6,045 35,695 - - 175.00 - - - - 322 34,172 500 34,249 1,226 34,391 - - 3,131 35,690 5,779 36,692 - - 177.50 - - - - 322 35,429 425 35,693 1,114 36,252 - - 2,918 36,922 5,516 37,823 - - 180.00 - - - - 322 36,805 346 37,251 998 37,412 - - 2,725 38,169 5,268 39,058 - - 182.50 - - - - 322 38,230 322 38,510 878 38,813 - - 2,542 39,124 5,023 40,190 - - 185.00 - - - - 322 39,170 322 39,818 784 39,983 - - 2,369 40,653 4,795 41,396 - - 187.50 - - - - 322 40,786 322 41,090 686 41,257 - - 2,207 41,570 4,581 42,569 - - 190.00 - - - - 322 41,652 322 42,289 624 42,461 - - 2,056 42,768 4,363 43,778 - - 192.50 - - - - 322 43,229 322 43,488 562 43,660 - - 1,901 44,446 4,174 44,997 - - 195.00 - - - - 322 44,283 322 44,613 497 44,778 - - 1,778 45,650 3,981 46,132 - - 197.50 - - - - 322 45,688 322 45,909 428 46,138 - - 1,652 46,879 3,795 47,300 - - 200.00 - - - - 322 46,652 322 47,300 353 47,477 - - 1,543 47,901 3,618 48,373 - - 205.00 - - - - 322 49,303 322 49,463 322 49,879 - - 1,340 50,345 3,291 50,781 - - 210.00 - - - - 322 51,652 322 52,298 322 52,479 - - 1,149 52,759 3,004 53,281 - - 215.00 - - - - 322 54,247 322 54,376 322 54,486 - - 1,002 54,931 2,735 55,694 - - 220.00 - - - - 322 56,652 322 57,050 322 57,177 - - 846 57,433 2,486 58,021 - - 225.00 - - - - 322 59,152 322 59,705 322 59,857 - - 748 60,294 2,261 60,712 - - 230.00 - - - - 322 61,685 322 61,757 322 61,834 - - 648 61,969 2,062 62,761 - - 235.00 - - - - 322 64,513 322 64,787 322 64,944 - - 541 65,199 1,873 65,549 - - 240.00 - - - - 322 66,723 322 66,836 322 66,921 - - 474 67,573 1,697 67,917 - - 245.00 - - - - 322 69,486 322 69,740 - - - - 404 70,155 1,557 70,455 - - 250.00 - - - - 322 71,652 322 71,652 - - - - 327 71,652 1,414 72,796 - - 255.00 - - - - - - 322 74,641 - - - - 322 75,034 1,289 75,320 - - 260.00 - - - - - - 322 76,652 - - - - 322 76,652 1,159 77,417 - - 265.00 - - - - - - 322 79,152 - - - - 322 79,152 1,050 80,030 - - 270.00 - - - - - - 322 81,929 - - - - 322 82,226 969 82,474 - - 275.00 - - - - - - 322 84,246 - - - - 322 84,895 885 85,226 - - 280.00 - - - - - - 322 86,652 - - - - 322 86,652 800 86,652 - - 285.00 - - - - - - 322 89,789 - - - - 322 90,220 747 90,511 - - 290.00 - - - - - - 322 92,178 - - - - 322 92,541 694 92,886 - - 295.00 - - - - - - 322 94,152 - - - - 322 94,152 641 95,442 - - 300.00 - - - - - - 322 96,652 - - - - 322 97,508 585 97,895 - - 310.00 - - - - - - 322 101,652 - - - - - - 469 102,771 - - 320.00 - - - - - - 322 106,996 - - - - - - 396 107,540 - -

Back to Top
MGA (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 7.49 4,408 46 7.73 4,310 48 7.97 4,212 52 8.21 4,113 54 8.45 4,014 58 8.69 3,915 62 8.93 3,816 66 9.18 3,710 69 9.42 3,611 75 9.66 3,512 81 10.14 3,314 93 10.62 3,116 107 11.11 2,912 125 11.59 2,713 145 12.07 2,515 170 12.56 2,311 231 13.04 2,113 322 13.52 1,936 414 14.01 1,743 527 14.49 1,578 646

Back to Top
MGM (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 6.75 - - 4,556 42 - - - - 4,556 73 4,556 102 - - 7.00 - - 4,456 42 - - - - 4,456 78 4,456 109 - - 7.25 - - 4,356 42 - - - - 4,356 82 4,356 117 - - 7.50 - - 4,256 45 - - - - 4,256 86 4,256 123 - - 7.75 4,156 42 4,156 46 - - - - 4,156 93 4,156 131 - - 8.00 4,056 42 4,056 50 - - - - 4,056 99 4,056 138 4,056 176 8.25 3,956 42 3,956 54 - - - - 3,956 106 3,956 147 3,956 218 8.50 3,856 42 3,856 57 - - - - 3,856 113 3,856 158 3,856 255 8.75 3,756 42 3,756 61 - - - - 3,756 119 3,756 168 3,756 288 9.00 3,656 42 3,656 65 3,656 89 - - 3,656 126 3,656 208 3,656 320 9.25 3,556 42 3,556 69 3,556 94 - - 3,556 137 3,556 244 3,556 347 9.50 3,456 42 3,456 74 3,456 101 - - 3,456 146 3,456 278 3,456 377 9.75 3,356 43 3,356 81 3,356 107 - - 3,356 156 3,356 307 3,356 423 10.00 3,256 49 3,256 86 3,256 115 - - 3,256 166 3,256 351 3,256 461 10.50 3,059 62 3,068 99 3,085 134 - - 3,145 223 3,218 419 3,308 542 11.00 2,858 81 2,856 117 2,856 155 2,856 215 2,858 305 3,032 501 3,170 637 11.50 2,658 105 2,658 135 2,656 207 2,656 300 2,658 376 2,894 592 3,042 733 12.00 2,458 139 2,458 160 2,458 278 2,458 371 2,567 457 2,752 686 2,911 844 12.50 2,258 186 2,258 219 2,258 355 2,331 460 2,427 552 2,622 793 2,789 952 13.00 2,058 247 2,058 308 2,100 445 2,176 558 2,249 649 2,491 898 2,674 1,063 13.50 1,860 319 1,901 399 1,948 548 2,024 665 2,117 753 2,371 1,018 2,560 1,187 14.00 1,660 400 1,688 508 1,775 661 1,886 771 1,985 878 2,254 1,137 2,446 1,313 14.50 1,460 489 1,521 630 1,632 774 1,752 891 1,858 995 2,138 1,263 2,344 1,436 15.00 1,266 592 1,361 765 1,496 907 1,621 1,022 1,734 1,126 2,034 1,384 2,247 1,574 15.50 1,071 706 1,207 911 1,360 1,046 1,501 1,158 1,620 1,255 1,926 1,514 2,139 1,709 16.00 887 870 1,070 1,060 1,237 1,190 1,384 1,304 1,506 1,403 1,825 1,666 2,066 1,830 16.50 713 1,055 944 1,222 1,121 1,347 1,271 1,455 1,409 1,551 1,731 1,813 1,962 1,987 17.00 605 1,240 833 1,391 1,022 1,508 1,173 1,612 1,308 1,705 1,638 1,958 1,872 2,134 17.50 505 1,432 719 1,551 918 1,664 1,075 1,761 1,216 1,860 1,546 2,078 1,787 2,278 18.00 418 1,627 621 1,724 820 1,827 986 1,928 1,125 2,013 1,469 2,225 1,713 2,425 18.50 336 1,822 530 1,903 730 1,996 894 2,093 1,037 2,176 1,385 2,377 1,633 2,583 19.00 266 2,020 454 2,085 650 2,161 814 2,259 955 2,337 1,301 2,566 1,555 2,737 19.50 208 2,218 388 2,269 577 2,347 738 2,432 882 2,502 1,246 2,726 1,483 2,893 20.00 166 2,418 329 2,444 516 2,523 669 2,597 804 2,674 1,167 2,891 1,417 3,047 21.00 113 2,818 210 2,818 403 2,869 541 2,944 685 3,016 1,032 3,217 1,290 3,374 22.00 91 3,216 179 3,216 309 3,216 441 3,316 573 3,367 918 3,557 1,166 3,703 23.00 77 3,616 155 3,616 216 3,616 356 3,685 484 3,731 808 3,901 1,063 4,045 24.00 69 4,016 139 4,016 194 4,016 304 4,016 407 4,105 715 4,260 957 4,381

Back to Top
MIU (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 14.00 - - 42,598 250 - - - - - - - - - - 14.50 - - 42,088 250 - - - - - - - - - - 15.00 - - 41,748 250 - - - - - - - - - - 15.50 - - 41,045 250 - - - - - - - - - - 16.00 - - 40,619 250 - - - - - - - - - - 16.50 - - 40,054 250 - - - - - - - - - - 17.00 - - 39,559 250 - - - - - - - - - - 17.50 - - 39,054 250 - - - - - - - - - - 18.00 - - 38,553 250 - - - - - - - - - - 18.50 - - 38,053 250 - - - - - - - - - - 19.00 - - 37,556 250 - - - - - - - - - - 19.50 - - 37,281 250 - - - - 37,656 250 - - - - 20.00 - - 36,642 250 - - - - 36,805 250 - - - - 21.00 - - 35,742 250 - - - - 36,196 250 - - - - 22.00 - - 34,713 250 - - - - 35,108 250 - - - - 23.00 - - 33,563 250 - - - - 33,760 250 - - - - 24.00 - - 32,563 250 - - - - 32,944 250 - - - - 25.00 - - 31,725 250 - - - - 32,272 250 32,761 250 - - 26.00 - - 30,716 250 - - - - 31,287 250 31,909 250 - - 27.00 - - 29,574 250 - - - - 30,152 250 30,527 250 - - 28.00 - - 28,785 250 - - - - 29,193 250 29,791 308 - - 29.00 - - 27,687 250 - - - - 28,025 250 28,906 395 - - 30.00 - - 26,587 250 - - - - 27,238 274 27,904 486 - - 31.00 - - 26,001 250 - - - - 26,579 351 26,914 611 - - 32.00 - - 24,757 250 - - - - 25,329 436 25,948 773 - - 33.00 - - 23,581 250 - - - - 24,066 557 24,682 974 - - 34.00 - - 22,787 250 - - - - 23,596 708 24,028 1,199 - - 35.00 - - 21,796 250 - - - - 22,492 872 23,108 1,446 - - 36.00 - - 20,596 250 - - - - 21,649 1,092 22,200 1,742 - - 37.00 - - 19,887 264 - - - - 20,697 1,317 21,311 2,047 - - 38.00 18,539 311 18,823 385 - - - - 19,294 1,584 20,453 2,412 - - 39.00 17,541 391 17,805 511 - - - - 18,613 1,887 19,615 2,765 - - 40.00 16,607 494 16,740 685 - - - - 17,947 2,202 18,815 3,201 - - 41.00 15,575 633 15,767 895 16,162 1,422 16,410 1,699 16,950 2,531 18,029 3,638 19,318 4,843 42.00 14,545 868 14,901 1,132 15,132 1,707 15,578 2,071 15,981 2,894 17,139 4,090 18,623 5,346 43.00 13,671 1,119 13,831 1,432 14,168 2,106 14,614 2,495 15,216 3,286 16,554 4,591 17,872 5,847 44.00 12,588 1,430 13,017 1,764 13,442 2,457 13,900 2,949 14,441 3,767 15,671 5,078 17,305 6,331 45.00 11,572 1,791 12,084 2,150 12,684 2,908 13,091 3,472 13,385 4,237 15,049 5,553 16,671 6,894 46.00 10,584 2,186 11,212 2,581 11,718 3,364 11,984 3,992 12,896 4,743 14,371 6,111 16,050 7,476 47.00 9,656 2,615 10,331 3,055 11,026 3,904 11,374 4,546 12,348 5,286 13,693 6,688 15,463 8,032 48.00 8,696 3,095 9,478 3,583 10,247 4,449 10,762 5,121 11,651 5,832 13,289 7,261 14,889 8,599 49.00 7,743 3,609 8,484 4,204 9,463 5,062 10,167 5,737 10,981 6,454 12,496 7,933 14,278 9,246 50.00 6,814 4,176 7,870 4,858 8,746 5,678 9,526 6,387 10,330 7,125 12,166 8,573 13,801 9,879 52.50 4,815 5,828 6,080 6,680 7,095 7,449 8,051 8,138 8,826 8,752 10,875 10,270 12,538 11,482 55.00 3,479 8,176 4,656 8,780 5,811 9,481 6,845 10,097 7,671 10,652 9,777 12,082 11,474 13,322 57.50 2,489 10,624 3,534 11,038 4,755 11,754 5,845 12,165 6,678 12,663 8,795 14,389 10,517 15,157 60.00 1,769 13,252 2,653 13,435 3,891 13,882 4,992 14,632 5,833 14,861 7,929 15,986 9,663 17,281 62.50 1,280 15,685 2,003 15,808 3,202 16,095 4,294 16,935 5,111 17,279 7,169 18,051 8,890 19,090 65.00 925 18,196 1,497 18,329 2,636 18,629 3,720 19,035 4,513 19,157 6,504 20,684 8,191 21,282 67.50 687 20,640 1,144 20,707 2,200 20,979 3,222 21,461 4,013 21,871 5,916 22,873 7,562 23,382 70.00 549 23,225 853 23,455 1,847 23,643 2,751 23,944 3,523 24,192 5,400 25,061 7,010 25,336 72.50 443 25,618 670 25,707 1,566 26,064 2,441 26,148 3,111 26,245 4,934 27,225 6,500 28,094 75.00 360 28,122 536 28,161 1,338 28,513 2,155 28,588 2,820 28,892 4,521 29,616 6,051 30,218 77.50 290 30,619 451 30,653 1,168 31,032 1,935 31,138 2,551 31,404 4,167 31,935 5,653 32,370 80.00 280 33,124 373 33,162 1,003 33,495 - - 2,344 33,645 3,876 33,952 5,280 34,676 82.50 270 35,753 298 35,886 900 35,993 - - 2,160 36,146 3,603 36,362 4,949 36,545 85.00 260 38,166 260 38,243 771 38,477 - - 2,002 38,628 3,257 38,998 4,663 39,436 87.50 250 40,613 250 40,613 675 40,949 - - 1,868 41,098 3,034 41,476 4,392 41,866 90.00 250 43,120 250 43,384 616 43,469 - - 1,738 43,619 2,848 43,783 4,152 43,983 92.50 - - 250 45,613 559 45,786 - - 1,633 46,172 2,683 46,338 3,893 46,640 95.00 - - 250 48,113 504 48,223 - - 1,553 48,300 2,540 48,763 3,722 49,082 97.50 - - 250 50,898 451 50,987 - - 1,476 51,132 2,398 51,309 3,424 51,479 100.00 - - 250 53,141 399 53,167 - - 1,402 53,595 2,280 53,788 3,270 53,998 102.50 - - 250 55,731 - - - - 1,353 55,891 2,182 56,012 3,194 56,472 105.00 - - 250 58,402 - - - - 1,306 58,608 2,087 58,813 3,042 58,947 107.50 - - 250 60,613 - - - - 1,261 60,864 1,993 61,101 2,890 61,324 110.00 - - 250 63,404 - - - - 1,218 63,600 1,923 63,802 2,759 63,936

Back to Top
MOL (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - 66,677 632 - - - - 67,395 632 67,493 632 - - 4.00 - - 65,924 632 - - - - 66,052 632 66,595 632 - - 4.10 - - 65,023 632 - - - - 65,152 632 65,791 632 - - 4.20 - - 64,121 632 - - - - 64,781 632 64,893 632 - - 4.30 - - 63,146 632 - - - - 63,706 632 64,181 632 - - 4.40 - - 62,245 632 - - - - 62,894 632 63,189 632 - - 4.50 61,069 632 61,416 632 - - - - 61,553 632 62,291 632 - - 4.60 60,169 632 60,443 632 - - - - 61,266 632 61,392 632 61,747 1,709 4.70 59,216 632 59,612 632 - - - - 59,753 632 60,493 632 60,648 1,889 4.80 58,368 632 58,711 632 - - - - 59,378 632 59,593 835 59,846 2,097 4.90 57,467 632 57,809 632 - - - - 58,564 632 58,789 1,056 59,153 2,306 5.00 56,611 632 56,907 632 - - - - 57,053 632 57,890 1,301 58,350 2,514 5.25 54,357 632 54,653 632 - - - - 54,893 632 55,827 1,557 56,388 3,022 5.50 52,151 632 52,397 632 52,546 632 - - 52,732 854 53,671 2,169 54,232 3,621 5.75 49,942 632 50,142 632 50,216 632 - - 50,566 1,167 51,692 2,605 52,643 4,244 6.00 47,595 635 47,821 664 47,964 667 - - 48,316 1,427 49,353 3,158 50,492 5,072 6.25 45,427 736 45,567 768 45,857 772 - - 46,315 1,932 47,544 3,603 49,028 5,844 6.50 43,260 861 43,435 890 43,529 1,148 - - 44,061 2,385 45,897 4,255 46,878 6,663 6.75 40,782 1,028 41,115 1,058 41,204 1,512 41,719 2,026 42,209 2,860 43,725 5,127 45,309 7,647 7.00 38,648 1,236 38,915 1,265 39,155 1,898 39,611 2,568 40,107 3,626 41,975 5,839 43,645 8,530 7.25 36,274 1,501 36,541 1,781 37,101 2,451 37,571 3,189 38,079 4,223 40,047 6,812 42,060 9,471 7.50 34,063 1,837 34,392 2,283 34,700 3,010 35,597 3,845 36,042 5,077 38,534 7,689 40,575 10,701 7.75 31,773 2,256 32,293 2,966 32,763 3,709 33,541 4,775 34,310 5,941 36,841 8,634 38,982 11,783 8.00 29,523 2,792 29,965 3,650 30,752 4,516 32,001 5,636 33,128 6,858 35,563 9,824 37,580 12,883 8.25 27,356 3,583 27,848 4,468 28,799 5,432 29,694 6,643 30,658 7,955 33,679 10,901 36,081 14,180 8.50 25,043 4,407 25,833 5,394 26,833 6,440 27,904 7,627 28,972 9,069 32,212 12,087 34,752 15,448 8.75 22,879 5,348 23,747 6,414 25,432 7,531 26,333 8,809 27,355 10,225 30,820 13,373 33,500 16,716 9.00 20,528 6,375 21,765 7,593 23,589 8,708 24,675 10,111 25,890 11,559 29,508 14,638 32,214 18,121 9.25 18,343 7,586 19,762 8,842 21,342 9,942 23,165 11,420 24,415 12,811 28,185 15,899 30,851 19,565 9.50 16,232 8,855 18,424 10,162 19,914 11,426 21,729 12,907 23,101 14,367 26,854 17,404 29,647 21,007 9.75 14,241 10,237 16,369 11,553 18,320 12,982 20,195 14,405 21,690 15,803 25,691 18,845 28,519 22,450 10.00 12,764 11,729 14,891 13,188 16,960 14,710 18,731 16,055 20,353 17,480 24,520 20,374 27,348 24,002 10.50 9,883 15,148 11,813 16,565 14,397 18,291 16,298 19,502 17,918 20,818 22,337 23,713 25,232 27,138 11.00 7,515 19,280 9,526 20,599 11,972 21,938 14,013 23,183 15,919 24,529 20,312 27,183 23,192 30,351 11.50 5,538 23,665 7,391 24,495 9,901 25,845 11,874 26,967 13,888 28,154 18,449 30,852 21,418 33,873 12.00 3,989 28,235 5,824 28,895 8,122 29,860 10,120 30,892 12,131 31,955 16,655 34,488 19,673 37,414 12.50 2,798 32,693 4,500 32,992 6,543 33,945 8,559 34,894 10,560 35,930 15,036 38,316 18,165 41,166 13.00 1,912 37,196 3,458 37,577 5,344 38,172 7,214 39,086 9,069 40,000 13,606 42,209 16,652 44,949 13.50 1,510 41,701 2,578 41,883 4,270 42,425 5,967 43,277 7,923 44,104 12,262 46,108 15,315 48,711 14.00 1,232 46,218 1,877 46,349 3,330 46,843 4,978 47,480 6,751 48,358 11,008 50,176 14,182 52,649 14.50 1,035 50,718 1,415 50,723 2,758 51,206 4,126 51,786 5,833 52,478 9,972 54,153 12,987 56,524

Back to Top
MSB (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.85 - - 8,997 90 - - - - - - - - - - 1.90 - - 8,872 90 - - - - - - - - - - 1.95 - - 8,747 90 - - - - - - - - - - 2.00 - - 8,622 90 - - - - - - - - - - 2.10 - - 8,373 90 - - - - 8,394 120 - - - - 2.20 - - 8,123 90 - - - - 8,143 127 - - - - 2.30 - - 7,874 90 - - - - 7,893 134 - - - - 2.40 - - 7,637 91 - - - - 7,641 140 7,652 173 - - 2.50 - - 7,387 96 - - - - 7,391 147 7,401 184 - - 2.60 - - 7,137 102 - - - - 7,141 158 7,149 196 - - 2.70 6,864 90 6,887 108 - - - - 6,890 168 6,898 207 - - 2.80 6,615 90 6,637 114 - - - - 6,639 179 6,647 220 - - 2.90 6,365 91 6,389 119 - - - - 6,386 191 6,393 237 - - 3.00 6,115 100 6,139 127 - - - - 6,133 204 6,133 256 - - 3.10 5,865 108 5,889 136 - - - - 5,885 221 5,885 275 5,883 409 3.20 5,615 122 5,639 146 - - - - 5,636 239 5,636 293 5,635 492 3.30 5,365 134 5,389 156 - - - - 5,440 256 5,467 320 5,507 582 3.40 5,116 152 5,139 168 - - - - 5,191 279 5,267 425 5,307 663 3.50 4,866 171 4,889 184 4,889 240 - - 4,889 302 4,973 525 5,012 784 3.60 4,616 195 4,639 200 4,707 264 - - 4,730 409 4,849 659 4,903 867 3.70 4,366 224 4,389 228 4,427 287 - - 4,443 503 4,633 743 4,694 976 3.80 4,116 259 4,166 263 4,178 324 4,219 435 4,234 596 4,416 862 4,487 1,090 3.90 3,866 302 3,885 304 3,960 431 3,970 536 4,014 723 4,168 978 4,242 1,231 4.00 3,618 354 3,636 356 3,653 535 3,776 674 3,825 808 3,955 1,094 4,170 1,366 4.10 3,368 418 3,416 454 3,431 632 3,527 806 3,597 932 3,763 1,197 3,891 1,497 4.20 3,121 493 3,187 549 3,260 728 3,301 896 3,402 1,046 3,559 1,344 3,732 1,630 4.30 2,879 579 2,975 646 3,052 871 3,097 1,021 3,173 1,195 3,366 1,477 3,637 1,783 4.40 2,620 674 2,703 747 2,820 1,033 2,910 1,169 2,989 1,334 3,186 1,608 3,427 1,926 4.50 2,383 789 2,503 870 2,565 1,161 2,698 1,348 2,778 1,501 3,026 1,768 3,332 2,086 4.60 2,121 903 2,297 1,012 2,409 1,341 2,503 1,513 2,586 1,636 2,868 1,942 3,170 2,226 4.70 1,877 1,033 2,087 1,169 2,205 1,512 2,322 1,677 2,411 1,818 2,700 2,089 3,028 2,363 4.80 1,636 1,163 1,891 1,352 2,015 1,707 2,144 1,856 2,261 1,992 2,551 2,264 2,885 2,535 4.90 1,411 1,338 1,710 1,548 1,846 1,892 1,954 2,058 2,093 2,186 2,400 2,446 2,769 2,695 5.00 1,251 1,528 1,548 1,739 1,667 2,093 1,808 2,244 1,936 2,355 2,280 2,611 2,653 2,879 5.25 898 2,139 1,175 2,283 1,287 2,626 1,425 2,736 1,593 2,856 1,964 3,075 2,330 3,322 5.50 630 2,758 833 2,869 959 3,172 1,119 3,261 1,283 3,353 1,683 3,571 2,078 3,805 5.75 450 3,383 584 3,455 717 3,798 868 3,823 1,050 3,897 1,428 4,069 1,817 4,285 6.00 333 4,012 445 4,035 512 4,355 691 4,339 852 4,414 1,219 4,566 1,595 4,887 6.25 260 4,633 305 4,633 361 4,986 496 4,978 691 4,961 1,025 5,083 1,411 5,420 6.50 211 5,258 269 5,304 325 5,616 356 5,616 499 5,592 885 5,590 1,228 5,956 6.75 177 5,883 241 5,883 292 6,247 326 6,247 365 6,231 722 6,367 1,112 6,523 7.00 154 6,508 220 6,508 268 6,876 298 6,869 338 6,860 624 6,859 971 7,076 7.25 136 7,133 204 7,133 247 7,490 279 7,490 310 7,482 512 7,523 827 7,660 7.50 123 7,758 189 7,758 231 8,072 - - 293 8,072 374 8,150 735 8,236 7.75 114 8,383 179 8,383 217 8,694 - - 277 8,694 357 8,775 633 8,804

Back to Top
MTR (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - 6,261 51 - - - - 6,261 51 6,261 55 - - 18.00 - - 6,011 51 - - - - 6,011 51 6,087 58 - - 18.50 5,762 51 5,863 51 - - - - 5,908 51 5,947 62 - - 19.00 5,512 51 5,597 51 5,612 51 - - 5,639 52 5,677 68 5,706 83 19.50 5,262 51 5,336 51 5,345 51 5,362 51 5,376 56 5,413 75 5,441 119 20.00 5,020 51 5,024 51 5,031 51 5,036 55 5,040 63 5,065 82 5,225 150 21.00 4,512 51 4,512 51 4,512 59 4,512 68 4,512 78 4,597 131 4,711 245 22.00 4,013 70 4,078 72 4,097 75 4,114 87 4,127 99 4,167 200 4,208 357 23.00 3,513 110 3,513 111 3,516 110 3,518 112 3,548 182 3,653 320 3,752 511 24.00 3,013 181 3,013 181 3,064 196 3,077 227 3,089 298 3,158 486 3,330 698 25.00 2,519 310 2,523 333 2,532 345 2,540 394 2,584 490 2,707 698 2,939 925 26.00 2,015 504 2,017 539 2,022 556 2,066 633 2,084 725 2,283 943 2,532 1,174 27.00 1,512 740 1,522 806 1,558 845 1,616 928 1,687 1,017 1,927 1,239 2,208 1,485 28.00 1,026 1,062 1,085 1,161 1,130 1,214 1,235 1,283 1,340 1,380 1,606 1,568 1,907 1,786 29.00 714 1,564 756 1,607 785 1,648 911 1,684 1,032 1,768 1,325 1,928 1,635 2,130 30.00 485 2,067 508 2,080 525 2,124 651 2,140 783 2,187 1,077 2,325 1,396 2,498 31.00 304 2,581 319 2,589 330 2,601 443 2,611 573 2,635 869 2,741 1,163 2,931 32.00 192 3,076 176 3,066 194 3,065 302 3,121 411 3,134 683 3,165 973 3,368 33.00 128 3,576 118 3,565 123 3,588 206 3,595 294 3,604 535 3,627 813 3,802 34.00 92 4,073 86 4,088 103 4,097 122 4,105 206 4,114 416 4,140 670 4,233 35.00 70 4,568 70 4,638 88 4,653 103 4,668 122 4,683 312 4,718 547 4,750 36.00 55 5,068 60 5,068 78 5,068 92 5,068 107 5,063 231 5,063 464 5,180 37.00 51 5,574 54 5,587 68 5,593 80 5,600 94 5,608 191 5,628 375 5,693 38.00 51 6,063 51 6,067 62 6,068 72 6,070 83 6,075 149 6,083 308 6,111 39.00 - - 51 6,589 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.60 - - 7,513 77 - - - - - - - - - - 1.65 - - 7,413 77 - - - - - - - - - - 1.70 - - 7,313 77 - - - - - - - - - - 1.75 - - 7,214 77 - - - - - - - - - - 1.80 - - 7,114 77 - - - - - - - - - - 1.85 - - 7,014 77 - - - - - - - - - - 1.90 - - 6,914 77 - - - - - - - - - - 1.95 - - 6,815 77 - - - - - - - - - - 2.00 - - 6,715 77 - - - - - - - - - - 2.10 - - 6,515 77 - - - - - - - - - - 2.20 - - 6,317 77 - - - - - - - - - - 2.30 - - 6,117 77 - - - - 6,135 110 - - - - 2.40 - - 5,917 81 - - - - 5,959 115 - - - - 2.50 - - 5,718 85 - - - - 5,759 123 - - - - 2.60 5,509 77 5,526 90 - - - - 5,559 133 5,561 162 5,571 322 2.70 5,309 81 5,319 94 - - - - 5,359 141 5,387 171 5,496 387 2.80 5,109 87 5,119 99 5,126 121 - - 5,158 150 5,231 184 5,264 437 2.90 4,909 97 4,919 107 4,923 129 - - 4,945 158 5,031 199 5,099 503 3.00 4,709 107 4,721 115 4,731 137 - - 4,753 171 4,866 276 4,928 590 3.10 4,510 121 4,526 125 4,526 147 - - 4,549 186 4,698 347 4,760 644 3.20 4,310 135 4,322 139 4,327 160 - - 4,394 200 4,527 408 4,612 709 3.30 4,110 154 4,122 158 4,157 174 - - 4,195 282 4,355 512 4,486 818 3.40 3,910 176 3,927 180 3,929 187 - - 4,025 347 4,182 565 4,334 901 3.50 3,710 202 3,723 204 3,758 206 - - 3,851 415 4,030 658 4,163 1,009 3.60 3,510 232 3,527 235 3,581 284 - - 3,675 477 3,832 717 4,027 1,090 3.70 3,310 271 3,327 272 3,331 360 3,415 431 3,498 576 3,722 797 3,888 1,190 3.80 3,110 316 3,127 316 3,158 429 3,238 537 3,320 665 3,544 914 3,735 1,314 3.90 2,911 369 2,962 397 2,981 497 3,097 600 3,160 757 3,406 995 3,599 1,420 4.00 2,711 432 2,761 476 2,818 568 2,933 697 3,018 845 3,266 1,100 3,456 1,533 4.10 2,511 502 2,574 554 2,669 666 2,785 813 2,873 953 3,124 1,204 3,310 1,665 4.20 2,311 579 2,385 653 2,498 765 2,617 909 2,743 1,066 2,999 1,354 3,195 1,793 4.30 2,111 670 2,222 751 2,342 889 2,463 1,040 2,611 1,170 2,872 1,468 3,071 1,922 4.40 1,917 762 2,057 863 2,234 1,026 2,343 1,175 2,458 1,296 2,743 1,587 2,938 2,050 4.50 1,721 878 1,889 976 2,073 1,160 2,186 1,302 2,341 1,423 2,632 1,733 2,828 2,184 4.60 1,538 993 1,733 1,107 1,908 1,312 2,061 1,443 2,202 1,579 2,538 1,860 2,726 2,313 4.70 1,357 1,121 1,590 1,263 1,776 1,440 1,916 1,588 2,098 1,700 2,423 1,986 2,611 2,459 4.80 1,209 1,261 1,463 1,421 1,641 1,600 1,806 1,728 1,994 1,858 2,306 2,145 2,495 2,605 4.90 1,081 1,413 1,335 1,587 1,522 1,761 1,694 1,878 1,868 2,020 2,207 2,289 2,400 2,739 5.00 967 1,594 1,203 1,765 1,444 1,916 1,602 2,021 1,760 2,125 2,127 2,417 2,302 2,885 5.25 715 2,092 928 2,206 1,156 2,326 1,353 2,425 1,524 2,570 1,913 2,809 2,082 3,269 5.50 518 2,590 691 2,671 923 2,774 1,116 2,849 1,325 2,979 1,713 3,207 1,861 3,651 5.75 363 3,089 506 3,157 734 3,227 916 3,318 1,118 3,409 1,502 3,626 1,686 4,044 6.00 278 3,590 351 3,649 609 3,702 771 3,775 955 3,870 1,335 4,059 1,502 4,446 6.25 222 4,086 242 4,139 481 4,194 617 4,227 818 4,323 1,187 4,500 1,361 4,868 6.50 183 4,587 215 4,626 339 4,697 492 4,718 672 4,793 1,032 4,964 1,219 5,275 6.75 156 5,083 194 5,117 238 5,197 412 5,237 556 5,258 902 5,411 1,095 5,708 7.00 137 5,587 178 5,615 218 5,649 328 5,737 482 5,759 802 5,856 974 6,130 7.25 121 6,095 164 6,115 203 6,149 - - 408 6,223 697 6,316 868 6,530

Back to Top
NCL (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - 43,301 302 - - - - - - - - - - 12.00 - - 42,805 302 - - - - - - - - - - 12.50 - - 42,305 302 - - - - - - - - - - 13.00 - - 41,805 302 - - - - - - - - - - 13.50 - - 41,305 302 - - - - - - - - - - 14.00 - - 40,804 302 - - - - - - - - - - 14.50 - - 40,305 302 - - - - - - - - - - 15.00 - - 39,807 302 - - - - - - - - - - 15.50 - - 39,308 302 - - - - - - - - - - 16.00 - - 38,809 302 - - - - 38,852 302 - - - - 16.50 - - 38,317 302 - - - - 38,348 302 - - - - 17.00 - - 37,817 302 - - - - 37,844 302 - - - - 17.50 - - 37,315 302 - - - - 37,347 302 - - - - 18.00 - - 36,815 302 - - - - 36,849 302 36,849 302 - - 18.50 - - 36,315 302 - - - - 36,362 302 36,379 302 - - 19.00 35,788 302 35,814 302 - - - - 35,858 302 35,874 302 - - 19.50 35,289 302 35,315 302 - - - - 35,354 302 35,363 302 - - 20.00 34,789 302 34,817 302 - - - - 34,857 302 34,857 302 - - 21.00 33,791 302 33,821 302 - - - - 33,873 302 33,893 312 - - 22.00 32,792 302 32,827 302 - - - - 32,864 302 32,873 323 - - 23.00 31,792 302 31,825 302 - - - - 31,889 302 31,915 399 32,120 810 24.00 30,793 302 30,825 302 - - - - 30,877 302 30,974 516 31,188 951 25.00 29,793 302 29,828 302 - - - - 29,904 312 29,996 672 30,307 1,153 26.00 28,793 302 28,837 302 - - - - 28,925 338 29,066 810 29,435 1,379 27.00 27,793 302 27,837 302 - - - - 27,944 467 28,477 979 28,598 1,606 28.00 26,794 302 26,834 302 - - - - 27,165 590 27,292 1,202 27,722 1,905 29.00 25,794 302 25,835 302 - - - - 26,187 735 26,324 1,402 26,880 2,190 30.00 24,795 302 24,848 302 - - - - 25,252 924 25,825 1,711 26,081 2,486 31.00 23,795 302 23,911 302 - - - - 24,289 1,118 24,589 1,986 25,289 2,847 32.00 22,797 321 22,847 333 - - - - 23,410 1,363 24,085 2,293 24,501 3,219 33.00 21,798 390 21,861 403 21,997 661 - - 22,413 1,656 23,200 2,651 23,750 3,578 34.00 20,798 479 20,872 561 21,045 848 - - 21,428 1,928 22,357 3,003 23,215 4,019 35.00 19,799 593 20,104 763 20,189 1,070 - - 20,582 2,283 21,533 3,403 22,489 4,460 36.00 18,800 740 19,124 967 19,217 1,327 - - 19,716 2,609 20,340 3,772 21,549 4,882 37.00 17,800 923 18,192 1,208 18,443 1,635 - - 18,869 3,009 19,878 4,209 21,001 5,386 38.00 16,800 1,152 16,985 1,495 17,271 1,947 17,584 2,737 17,993 3,427 19,009 4,679 20,214 5,903 39.00 15,811 1,430 16,268 1,820 16,529 2,317 16,737 3,153 17,240 3,811 18,500 5,193 19,537 6,406 40.00 14,899 1,782 15,228 2,165 15,529 2,722 15,919 3,628 16,425 4,312 17,766 5,690 18,968 6,903 41.00 13,840 2,161 14,180 2,563 14,879 3,178 15,209 4,112 15,647 4,795 17,166 6,120 18,304 7,508 42.00 12,876 2,561 13,407 3,002 14,009 3,675 14,660 4,615 14,973 5,349 16,278 6,801 17,690 8,097 43.00 11,828 2,995 12,299 3,467 13,247 4,206 13,518 5,181 14,433 5,905 15,811 7,301 17,076 8,674 44.00 10,886 3,451 11,456 3,976 12,151 4,784 13,067 5,745 13,779 6,500 15,127 7,845 16,507 9,254 45.00 9,827 3,947 10,827 4,527 11,410 5,398 12,298 6,382 13,062 7,086 14,402 8,485 16,028 9,914 46.00 8,862 4,478 10,014 5,099 10,817 6,045 11,728 7,039 12,323 7,735 13,853 9,110 15,445 10,568 47.00 7,938 5,051 9,027 5,727 10,040 6,742 10,829 7,706 11,697 8,359 13,422 9,779 14,901 11,221 48.00 7,004 5,691 8,372 6,438 9,367 7,518 10,232 8,559 11,079 9,104 12,725 10,405 14,358 11,876 49.00 6,305 6,390 7,675 7,268 8,703 8,264 9,641 9,194 10,532 9,819 12,374 11,123 13,914 12,358 50.00 5,674 7,144 7,025 8,054 8,094 9,035 9,042 9,967 9,995 10,528 11,699 11,881 13,462 13,276 52.50 4,246 9,442 5,535 10,257 6,722 11,039 7,786 11,899 8,689 12,467 10,481 13,751 12,280 15,084 55.00 3,076 11,923 4,246 12,413 5,623 12,938 6,630 13,846 7,592 14,681 9,430 15,724 11,262 16,947 57.50 2,133 14,427 3,171 14,859 4,547 15,213 5,568 15,910 6,538 16,464 8,372 17,698 10,273 18,905 60.00 1,411 16,932 2,337 17,210 3,636 17,539 4,644 18,479 5,614 18,835 7,529 19,767 9,399 20,882 62.50 870 19,435 1,679 19,514 2,901 19,880 3,870 20,686 4,829 21,122 6,660 21,866 8,591 22,958 65.00 613 21,935 1,182 22,024 2,264 22,451 3,211 23,061 4,032 23,199 5,987 24,031 7,807 25,021 67.50 452 24,435 850 24,493 1,786 24,833 2,578 25,069 3,512 25,419 5,279 26,232 7,173 27,190 70.00 347 26,935 605 26,935 1,364 27,238 2,116 27,432 2,924 27,727 4,729 28,487 6,511 29,367 72.50 302 29,435 404 29,435 1,051 29,479 1,769 30,097 2,485 30,185 4,179 30,740 5,950 31,564 75.00 302 31,935 302 31,935 802 32,103 1,405 32,543 2,105 32,630 3,712 33,062 5,441 33,827

Back to Top
NFU (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - 33,311 197 - - - - - - - - - - 18.00 - - 32,811 197 - - - - - - - - - - 18.50 - - 32,311 197 - - - - - - - - - - 19.00 - - 31,811 197 - - - - - - - - - - 19.50 - - 31,313 197 - - - - - - - - - - 20.00 - - 30,814 197 - - - - - - - - - - 21.00 - - 29,817 197 - - - - - - - - - - 22.00 - - 28,821 197 - - - - - - - - - - 23.00 - - 27,821 197 - - - - 27,932 197 28,030 197 - - 24.00 - - 26,821 197 - - - - 26,925 197 27,065 197 - - 25.00 - - 25,824 197 - - - - 25,941 197 26,077 207 - - 26.00 24,789 197 24,831 197 - - - - 24,956 197 25,129 272 - - 27.00 23,790 197 23,831 197 - - - - 23,949 197 24,161 323 - - 28.00 22,790 197 22,830 197 - - - - 22,985 197 23,223 419 - - 29.00 21,791 197 21,833 197 - - - - 22,072 232 22,282 563 22,543 1,161 30.00 20,791 197 20,835 197 20,887 197 - - 21,137 292 21,367 711 21,674 1,378 31.00 19,793 197 19,841 197 19,901 197 - - 20,352 388 20,461 906 20,790 1,645 32.00 18,793 197 19,190 197 19,253 207 - - 19,332 545 19,564 1,101 19,955 1,942 33.00 17,794 197 17,857 197 17,939 296 - - 18,377 681 18,982 1,340 19,123 2,243 34.00 16,795 197 16,863 197 17,213 400 - - 17,400 872 18,082 1,605 18,327 2,562 35.00 15,795 197 15,849 252 16,034 530 - - 16,585 1,109 17,395 1,905 17,545 2,927 36.00 14,796 248 14,873 384 15,014 717 15,033 1,014 15,585 1,344 16,469 2,203 16,759 3,334 37.00 13,797 322 13,873 516 13,909 940 14,475 1,260 14,654 1,643 15,661 2,558 16,028 3,729 38.00 12,891 424 12,991 729 13,153 1,188 13,219 1,587 13,882 1,954 14,895 3,001 15,316 4,208 39.00 11,834 569 11,966 962 12,116 1,484 12,433 1,912 13,009 2,340 14,116 3,348 14,590 4,668 40.00 10,882 872 10,990 1,263 11,248 1,850 11,945 2,314 12,222 2,737 13,399 3,814 13,948 5,055 41.00 9,811 1,169 10,204 1,617 10,512 2,241 10,753 2,759 11,567 3,200 12,608 4,283 13,288 5,695 42.00 8,820 1,544 9,245 1,987 9,935 2,706 10,040 3,221 10,812 3,664 11,762 4,797 12,897 6,129 43.00 7,906 1,973 8,283 2,433 8,911 3,207 9,256 3,723 10,076 4,218 11,313 5,354 12,060 6,786 44.00 6,860 2,442 7,662 2,984 8,373 3,741 8,560 4,256 9,218 4,754 10,675 5,889 11,467 7,264 45.00 5,973 2,986 6,764 3,590 7,451 4,338 8,047 4,837 8,566 5,368 10,058 6,504 11,092 7,869 46.00 5,097 3,590 5,996 4,276 6,744 4,949 7,332 5,450 7,934 5,978 9,306 7,127 10,366 8,483 47.00 4,352 4,276 5,327 4,984 6,111 5,800 6,780 6,130 7,349 6,642 8,751 7,740 10,032 9,102 48.00 3,706 5,042 4,685 5,743 5,524 6,367 6,199 6,861 6,786 7,319 8,229 8,431 9,345 9,782 49.00 3,130 5,888 4,103 6,575 4,967 7,066 5,671 7,581 6,255 8,028 7,729 9,118 8,847 10,460 50.00 2,608 6,830 3,588 7,446 4,456 8,049 5,165 8,465 5,757 8,776 7,245 9,838 8,420 11,107 52.50 1,561 9,282 2,427 9,683 3,357 10,137 4,030 10,284 4,634 10,796 6,157 11,675 7,348 12,926 55.00 846 11,749 1,582 11,904 2,503 12,267 3,088 12,691 3,689 12,869 5,199 13,779 6,427 15,087 57.50 457 14,231 968 14,338 1,792 14,670 2,337 14,972 2,913 15,042 4,373 15,841 5,579 17,089 60.00 253 16,731 590 16,745 1,258 17,163 1,742 17,306 2,264 17,384 3,657 18,012 4,876 19,157 62.50 197 19,231 367 19,466 870 19,522 1,286 19,631 1,751 19,694 3,055 20,212 4,211 21,278 65.00 197 21,731 197 21,731 594 22,070 939 22,113 1,348 22,175 2,535 22,512 3,656 23,448

Back to Top
NTE (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 97.50 - - 64,936 548 - - - - - - - - - - 100.00 - - 63,125 548 - - - - - - - - - - 102.50 - - 61,875 548 - - - - - - - - - - 105.00 - - 60,626 548 - - - - - - - - - - 107.50 - - 59,377 548 - - - - - - - - - - 110.00 - - 58,130 548 - - - - 58,813 558 59,174 939 - - 112.50 - - 56,878 548 - - - - 57,794 568 57,994 1,074 - - 115.00 - - 55,636 548 - - - - 56,111 573 56,852 1,251 - - 117.50 - - 54,992 548 - - - - 55,339 583 55,743 1,441 - - 120.00 - - 53,342 548 - - - - 54,148 603 54,464 1,634 - - 122.50 - - 52,275 548 - - - - 52,738 702 53,471 1,849 - - 125.00 - - 51,431 548 - - - - 51,782 831 52,518 2,110 - - 127.50 - - 49,388 548 - - - - 50,618 987 50,999 2,368 - - 130.00 - - 48,138 548 - - - - 48,888 1,165 49,308 2,622 - - 132.50 - - 47,034 548 - - - - 47,875 1,336 48,284 2,938 - - 135.00 - - 45,641 548 - - - - 46,716 1,541 46,935 3,278 - - 137.50 - - 44,393 553 - - - - 45,418 1,798 46,611 3,604 - - 140.00 43,120 548 43,143 589 - - - - 44,371 2,043 45,874 3,932 - - 142.50 41,870 548 42,438 703 - - - - 43,144 2,310 44,670 4,352 - - 145.00 40,710 570 41,295 842 - - - - 41,739 2,630 43,698 4,766 - - 147.50 39,372 676 39,961 1,045 - - - - 41,080 2,960 42,655 5,180 - - 150.00 38,123 797 38,166 1,253 38,281 1,659 - - 39,525 3,273 41,409 5,602 42,228 7,566 152.50 37,037 941 37,182 1,501 37,744 1,939 - - 38,415 3,690 40,567 6,081 41,080 7,967 155.00 35,624 1,118 35,690 1,751 36,510 2,229 - - 37,435 4,109 39,452 6,596 40,341 8,603 157.50 34,375 1,406 34,929 2,067 35,088 2,558 - - 36,349 4,511 37,862 7,104 39,463 9,120 160.00 33,127 1,696 33,425 2,390 33,557 2,925 - - 35,139 4,983 37,540 7,619 38,555 9,741 162.50 31,879 2,063 32,267 2,731 32,722 3,320 - - 33,947 5,493 35,967 8,135 37,743 10,380 165.00 30,631 2,425 30,796 3,127 30,925 3,694 - - 32,361 5,990 35,518 8,884 36,961 11,008 167.50 29,383 2,811 29,593 3,557 29,807 4,143 - - 31,862 6,489 34,237 9,514 36,038 11,610 170.00 28,138 3,245 28,737 4,014 28,924 4,650 - - 31,200 7,100 32,846 10,135 34,986 12,225 172.50 26,894 3,707 27,532 4,481 27,723 5,143 - - 30,189 7,683 32,734 10,723 34,195 12,878 175.00 25,652 4,190 25,800 5,011 26,749 5,690 - - 29,075 8,340 31,870 11,375 33,453 13,617 177.50 24,400 4,700 24,727 5,538 25,306 6,242 26,409 7,692 28,218 8,837 30,485 12,051 32,748 14,336 180.00 23,178 5,242 23,513 6,131 24,301 6,805 25,572 8,414 27,286 9,631 29,221 12,777 31,845 14,992 182.50 21,883 5,804 22,387 6,702 23,250 7,494 25,262 9,080 25,853 10,305 28,784 13,433 31,164 15,674 185.00 20,728 6,401 21,310 7,340 22,563 8,183 23,836 9,829 25,414 11,023 28,630 14,171 30,370 16,371 187.50 19,436 7,013 20,219 7,996 21,280 8,851 22,679 10,576 24,470 11,688 27,807 14,861 29,671 17,077 190.00 18,321 7,658 19,324 8,669 20,328 9,684 22,179 11,261 23,669 12,485 27,011 15,710 28,964 17,979 192.50 17,140 8,335 18,333 9,418 19,419 10,442 20,924 12,035 22,823 13,306 26,297 16,529 28,476 18,749 195.00 15,977 9,075 17,344 10,189 18,652 11,277 20,102 12,860 21,948 14,140 25,104 17,188 27,888 19,530 197.50 14,841 9,845 16,268 10,985 17,619 12,161 19,488 13,663 20,683 14,919 24,790 18,064 26,867 20,324 200.00 13,704 10,669 15,307 11,827 16,931 13,037 18,824 14,557 19,911 15,772 23,391 18,880 26,034 21,227 205.00 11,955 12,436 13,533 13,650 15,271 14,921 17,235 16,374 18,461 17,604 22,002 20,667 24,810 22,933 210.00 10,361 14,314 11,940 15,738 13,774 16,929 15,715 18,038 17,068 19,388 20,683 22,455 23,614 24,700 215.00 8,946 16,277 10,421 17,901 12,424 18,993 14,457 19,902 15,869 21,427 19,628 23,811 22,534 26,442 220.00 7,676 18,785 9,004 20,144 11,009 21,180 13,148 22,459 14,594 22,802 18,363 26,167 21,400 28,248 225.00 6,490 21,147 7,753 22,419 9,802 23,336 11,995 24,311 13,572 24,879 17,280 28,133 20,365 29,924 230.00 5,429 23,724 6,606 24,775 8,602 25,578 10,816 26,665 12,410 26,970 16,459 29,427 19,458 32,190 235.00 4,493 26,228 5,649 27,096 7,606 27,852 9,794 28,899 11,367 29,113 15,381 32,153 18,528 34,244 240.00 3,658 28,741 4,790 29,556 6,611 30,181 8,822 31,104 10,399 31,816 14,480 34,260 17,513 36,071 245.00 2,946 31,255 4,051 31,980 5,797 32,541 7,909 33,398 9,445 33,624 13,735 36,331 16,683 38,208 250.00 2,322 33,662 3,409 34,454 5,007 34,935 7,122 35,689 8,629 36,045 12,826 38,400 15,949 40,331 255.00 1,799 36,314 2,841 36,950 4,351 37,368 6,321 37,793 7,854 37,973 11,918 40,508 15,104 41,985 260.00 1,369 38,854 2,332 39,212 3,665 39,576 - - 7,084 40,981 11,247 42,695 14,342 44,507 265.00 1,041 41,334 1,937 41,656 3,178 42,043 - - 6,384 42,595 10,512 44,920 13,625 46,388 270.00 801 43,899 1,577 44,355 - - - - 5,785 44,710 9,775 47,004 12,978 48,855 275.00 - - - - - - - - - - 9,101 49,619 12,073 51,031 280.00 - - - - - - - - - - 8,411 51,837 11,382 53,187 285.00 - - - - - - - - - - 7,858 53,329 10,735 55,469 290.00 - - - - - - - - - - 7,297 55,859 10,232 57,659 295.00 - - - - - - - - - - 6,764 57,947 9,695 59,997 300.00 - - - - - - - - - - 6,346 60,957 9,156 62,325

Back to Top
NWD (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.10 - - 4,324 57 - - - - 4,374 90 - - - - 3.20 - - 4,234 57 - - - - 4,284 117 - - - - 3.30 - - 4,125 57 - - - - 4,184 143 - - - - 3.40 - - 4,034 63 - - - - 4,094 168 4,214 325 - - 3.50 3,921 65 3,925 68 - - - - 4,004 191 4,134 356 - - 3.60 3,821 71 3,834 73 - - - - 3,914 217 4,056 393 4,137 489 3.70 3,721 77 3,734 80 - - - - 3,834 240 3,976 432 4,068 531 3.80 3,621 84 3,634 88 - - - - 3,744 279 3,896 469 3,990 563 3.90 3,519 92 3,540 95 - - - - 3,663 302 3,826 511 3,920 613 4.00 3,419 101 3,440 104 - - - - 3,572 341 3,744 557 3,851 666 4.10 3,319 112 3,340 138 - - - - 3,490 380 3,674 595 3,781 711 4.20 3,220 124 3,247 170 - - - - 3,408 418 3,603 647 3,721 753 4.30 3,120 136 3,126 198 3,213 276 - - 3,326 450 3,532 689 3,650 795 4.40 3,020 152 3,032 229 3,112 317 - - 3,254 489 3,460 731 3,580 851 4.50 2,920 168 2,932 270 3,028 340 - - 3,171 540 3,398 773 3,518 903 4.60 2,820 188 2,859 299 2,935 380 - - 3,097 580 3,326 837 3,458 959 4.70 2,720 209 2,752 329 2,850 422 2,925 520 3,023 622 3,264 886 3,397 1,012 4.80 2,620 233 2,658 369 2,765 473 2,841 559 2,949 669 3,201 940 3,334 1,066 4.90 2,522 260 2,570 400 2,679 511 2,739 605 2,875 721 3,137 992 3,273 1,119 5.00 2,420 304 2,482 440 2,578 551 2,689 656 2,800 772 3,074 1,045 3,220 1,172 5.25 2,170 413 2,275 555 2,379 685 2,503 781 2,627 898 2,925 1,189 3,075 1,324 5.50 1,925 520 2,069 686 2,195 825 2,325 934 2,459 1,050 2,774 1,341 2,937 1,477 5.75 1,697 646 1,884 826 2,046 970 2,162 1,072 2,311 1,192 2,643 1,493 2,808 1,629 6.00 1,468 785 1,698 975 1,858 1,135 1,969 1,246 2,161 1,361 2,508 1,669 2,687 1,809 6.25 1,250 945 1,527 1,147 1,706 1,302 1,821 1,415 2,018 1,530 2,383 1,839 2,565 1,980 6.50 1,081 1,122 1,373 1,328 1,562 1,491 1,692 1,593 1,884 1,704 2,267 2,006 2,452 2,149 6.75 927 1,312 1,228 1,526 1,427 1,673 1,562 1,780 1,760 1,891 2,160 2,194 2,349 2,329 7.00 795 1,520 1,103 1,723 1,300 1,882 1,440 1,978 1,644 2,072 2,053 2,382 2,244 2,518 7.25 673 1,745 987 1,944 1,205 2,077 1,328 2,174 1,537 2,270 1,943 2,566 2,148 2,706 7.50 560 1,993 885 2,158 1,111 2,292 1,237 2,379 1,429 2,467 1,855 2,753 2,063 2,896 7.75 469 2,238 780 2,389 1,016 2,503 1,145 2,594 1,331 2,668 1,766 2,957 1,966 3,087 8.00 378 2,485 687 2,609 920 2,727 1,053 2,806 1,245 2,880 1,676 3,162 1,890 3,292 8.25 320 2,736 607 2,850 836 2,954 985 3,023 1,157 3,092 1,596 3,359 1,801 3,492 8.50 265 2,987 526 3,083 750 3,180 905 3,241 1,080 3,303 1,516 3,565 1,724 3,697 8.75 181 3,231 459 3,319 675 3,412 822 3,467 1,002 3,523 1,446 3,777 1,657 3,898 9.00 157 3,488 409 3,561 616 3,645 765 3,688 935 3,749 1,376 3,993 1,554 4,041 9.25 139 3,727 359 3,813 557 3,885 694 3,921 869 3,967 1,305 4,207 1,497 4,247 9.50 124 3,984 308 4,046 495 4,117 638 4,161 816 4,189 1,246 4,415 1,428 4,453 9.75 111 4,229 277 4,303 449 4,353 579 4,393 762 4,422 1,186 4,643 1,371 4,675 10.00 101 4,485 247 4,550 403 4,593 536 4,617 708 4,650 1,126 4,867 1,312 4,901 10.50 - - 186 5,045 - - - - - - - - - - 11.00 - - 118 5,530 - - - - - - - - - - 11.50 - - 75 6,013 - - - - - - - - - - 12.00 - - 69 6,501 - - - - - - - - - - 12.50 - - 65 7,027 - - - - - - - - - - 13.00 - - 63 7,498 - - - - - - - - - - 13.50 - - 60 7,998 - - - - - - - - - - 14.00 - - 57 8,523 - - - - - - - - - - 14.50 - - 57 8,991 - - - - - - - - - - 15.00 - - 57 9,511 - - - - - - - - - -

Back to Top
ORT (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 24.00 - - 18,590 1,628 - - - - 21,056 4,096 22,938 6,068 - - 25.00 17,769 1,739 18,159 1,856 18,555 2,924 18,670 3,769 20,335 4,653 22,335 6,703 24,212 8,549 26.00 16,805 2,098 17,265 2,123 17,561 3,381 18,594 4,304 19,649 5,278 21,731 7,292 23,678 9,213 27.00 15,681 2,482 16,366 2,656 17,536 3,970 17,963 4,919 18,946 5,872 21,123 7,983 23,095 9,945 28.00 14,588 2,878 15,323 3,147 16,440 4,542 17,022 5,497 18,311 6,491 20,560 8,691 22,689 10,661 29.00 13,724 3,277 14,879 3,730 15,915 5,183 16,611 6,194 17,639 7,171 20,012 9,348 22,228 11,309 30.00 12,818 3,676 13,998 4,362 14,998 5,835 15,715 6,863 17,078 7,843 19,487 10,031 21,770 12,026 31.00 11,932 4,087 12,989 5,045 14,015 6,510 15,148 7,530 16,239 8,558 18,972 10,718 21,284 12,674 32.00 10,966 4,516 12,380 5,785 13,750 7,248 14,805 8,271 15,585 9,273 18,484 11,479 20,860 13,418 33.00 9,958 4,981 11,629 6,524 12,838 7,965 14,203 8,993 15,276 9,993 18,004 12,305 20,379 14,186 34.00 9,042 5,501 10,750 7,311 12,262 8,721 13,387 9,674 14,688 10,680 17,540 12,999 20,035 14,927 35.00 8,199 6,355 10,147 8,086 11,684 9,470 12,845 10,447 14,287 11,400 17,080 13,695 19,615 15,658 36.00 7,374 7,284 9,454 8,922 11,128 10,248 12,322 11,273 13,714 12,185 16,498 14,443 19,293 16,396 37.00 6,558 8,219 8,830 9,734 10,575 11,047 11,809 12,022 13,228 12,936 16,081 15,204 18,916 17,132 38.00 5,805 9,132 8,262 10,584 10,018 11,862 11,311 12,786 12,731 13,843 15,669 16,013 18,394 17,931 39.00 5,068 10,097 7,678 11,237 9,579 12,445 10,900 13,635 12,299 14,601 15,266 16,767 18,169 18,712 40.00 4,435 11,023 7,106 12,092 9,083 13,394 10,413 14,259 11,864 15,457 14,873 17,524 17,691 19,517 41.00 4,000 12,006 6,554 12,914 8,573 14,316 9,994 15,264 11,423 16,081 14,479 18,366 17,346 20,256 42.00 3,591 13,039 6,024 13,799 8,098 15,234 9,531 15,943 10,992 16,852 14,111 19,077 17,017 21,064 43.00 3,183 14,111 5,537 15,026 7,635 16,074 9,048 16,971 10,517 17,649 13,735 19,979 16,687 21,812 44.00 2,803 15,106 5,059 15,991 7,193 16,742 8,662 17,603 10,111 18,488 13,376 20,746 16,363 22,652 45.00 2,449 16,080 4,657 16,864 6,757 17,626 8,230 18,288 9,728 19,387 13,025 21,588 16,049 23,497 46.00 2,128 17,005 4,276 17,817 6,364 18,409 7,827 19,017 9,355 20,197 12,683 22,406 15,745 24,326 47.00 1,848 18,060 3,934 18,692 5,970 19,270 - - 8,979 20,983 12,339 23,222 15,440 25,120 48.00 1,660 18,816 3,551 19,709 5,615 20,293 - - 8,619 21,856 12,007 24,020 15,137 25,931 49.00 1,532 19,816 3,241 20,624 5,279 21,488 - - 8,284 22,747 11,693 24,757 14,848 26,669 50.00 1,419 20,816 2,876 20,816 4,968 22,373 - - 7,954 23,847 11,379 25,693 14,559 27,532 52.50 1,193 23,316 2,539 23,316 4,268 24,909 - - 7,196 25,926 10,636 27,795 13,873 29,528 55.00 1,023 25,816 2,269 25,816 - - - - 6,518 28,091 9,938 29,920 13,218 31,607 57.50 893 28,464 2,048 28,924 - - - - 5,890 30,354 9,260 32,052 12,591 33,627

Back to Top
PAI (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 22.00 - - - - - - 19,610 135 - - - - - - - - - - 23.00 - - - - - - 19,067 135 - - - - - - - - - - 24.00 - - - - - - 18,585 135 - - - - - - - - - - 25.00 - - - - - - 18,085 135 - - - - 18,113 135 18,145 135 - - 26.00 - - - - - - 17,585 135 - - - - 17,614 135 17,646 135 - - 27.00 - - - - - - 17,090 135 - - - - 17,122 135 17,155 135 - - 28.00 - - - - - - 16,822 135 - - - - 16,941 135 17,046 135 - - 29.00 - - - - - - 16,272 135 - - - - 16,390 135 16,499 135 - - 30.00 - - - - - - 15,733 135 - - - - 15,838 135 15,947 144 - - 31.00 - - - - - - 15,066 135 - - - - 15,066 135 15,066 156 - - 32.00 - - - - - - 14,596 135 - - - - 14,632 135 14,688 221 - - 33.00 - - - - - - 14,067 135 - - - - 14,202 135 14,279 269 - - 34.00 - - - - 13,571 135 13,580 135 - - - - 13,605 144 13,640 331 13,708 607 35.00 - - - - 13,067 135 13,310 135 - - - - 13,451 208 13,572 405 13,685 713 36.00 - - - - 12,567 135 12,574 135 - - - - 12,586 259 12,612 505 12,671 851 37.00 - - - - 12,065 135 12,072 135 12,094 136 - - 12,122 316 12,563 616 12,680 991 38.00 - - - - 11,571 135 11,580 135 11,594 153 - - 11,897 397 12,024 736 12,145 1,147 39.00 11,052 135 - - 11,077 135 11,091 140 11,106 169 11,118 321 11,274 494 11,391 879 11,511 1,330 40.00 10,552 135 10,560 135 10,595 135 10,624 168 10,647 191 10,672 413 10,700 602 10,862 1,042 11,044 1,506 41.00 10,052 135 10,064 157 10,072 163 10,080 240 10,178 266 10,205 507 10,281 735 10,402 1,214 10,893 1,702 42.00 9,554 149 9,564 195 9,596 201 9,757 332 9,810 373 9,862 645 9,912 884 10,077 1,393 10,374 1,932 43.00 9,052 199 9,065 244 9,074 251 9,086 426 9,301 468 9,354 780 9,410 1,048 9,578 1,602 10,021 2,147 44.00 8,552 264 8,565 308 8,574 313 8,586 529 8,596 569 8,851 949 8,915 1,224 9,203 1,817 9,717 2,381 45.00 8,053 352 8,064 390 8,074 396 8,088 670 8,279 727 8,324 1,132 8,384 1,440 8,726 2,024 9,440 2,648 46.00 7,553 466 7,564 497 7,573 501 7,725 812 7,773 861 7,831 1,348 7,895 1,636 8,455 2,282 9,086 2,908 47.00 7,053 610 7,062 648 7,075 651 7,108 982 7,251 1,054 7,297 1,553 7,359 1,856 8,015 2,497 8,753 3,164 48.00 6,546 780 6,564 811 6,575 823 6,593 1,169 6,610 1,254 6,936 1,777 7,007 2,095 7,694 2,762 8,225 3,462 49.00 6,050 969 6,088 989 6,114 1,007 6,230 1,380 6,290 1,490 6,347 2,033 6,744 2,361 7,426 3,044 7,853 3,757 50.00 5,552 1,167 5,561 1,185 5,585 1,205 5,712 1,607 5,774 1,750 6,001 2,319 6,356 2,643 6,860 3,336 7,760 4,063 52.50 4,305 1,678 4,309 1,723 4,363 1,772 4,537 2,334 4,620 2,484 5,107 3,075 5,397 3,404 6,327 4,105 6,988 4,835 55.00 3,007 2,255 3,047 2,360 3,176 2,465 3,537 3,231 3,656 3,368 4,298 3,941 4,712 4,245 5,610 4,930 6,298 5,684 57.50 2,090 3,366 2,198 3,375 2,302 3,440 2,696 4,263 2,846 4,379 3,589 4,893 4,050 5,180 4,996 5,805 5,783 6,565 60.00 1,533 4,641 1,593 4,647 1,669 4,678 2,010 5,411 2,178 5,501 3,027 5,930 3,467 6,219 4,454 6,774 5,216 7,561 62.50 1,033 5,902 1,089 5,896 1,173 5,904 1,474 6,541 1,649 6,609 2,532 6,992 2,956 7,318 3,954 7,867 4,766 8,640 65.00 614 7,152 714 7,152 789 7,198 1,083 7,767 1,247 7,855 2,107 8,215 2,525 8,300 3,560 8,907 4,371 9,579 67.50 350 8,402 406 8,402 523 8,402 798 8,932 946 9,083 1,762 9,357 2,160 9,428 3,159 10,007 4,010 10,605 70.00 208 9,652 267 9,652 346 9,652 573 10,371 702 10,450 1,479 10,505 1,833 10,675 2,846 11,093 3,674 11,698 72.50 135 10,899 185 10,900 234 10,903 426 11,611 541 11,676 1,239 11,733 1,577 11,789 2,537 12,020 3,389 12,697 75.00 135 12,149 136 12,150 144 12,156 336 12,841 430 12,904 1,044 12,954 1,346 13,010 2,296 13,298 3,116 13,814 77.50 135 13,401 135 13,401 135 13,408 245 14,129 316 14,189 879 14,244 1,153 14,300 2,076 14,590 2,878 15,117 80.00 135 14,636 135 14,664 135 14,677 182 15,228 248 15,249 755 15,394 999 15,437 1,871 15,571 2,680 16,068 82.50 135 15,897 135 15,901 135 15,905 135 16,477 172 16,650 643 16,694 863 16,743 1,724 16,880 2,489 17,218 85.00 135 17,147 135 17,151 135 17,155 135 17,680 155 17,895 553 17,940 738 17,993 1,553 18,137 2,298 18,301 87.50 - - - - 135 18,409 135 18,968 141 18,999 472 19,170 649 19,214 1,422 19,338 2,197 19,451 90.00 - - - - - - 135 20,159 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - 8,847 81 - - - - 8,882 109 8,922 139 - - 4.00 - - 8,647 81 - - - - 8,684 114 8,723 145 - - 4.10 8,392 81 8,406 81 - - - - 8,430 121 8,455 151 - - 4.20 8,171 81 8,186 81 - - - - 8,196 126 8,218 156 - - 4.30 7,992 81 8,046 83 - - - - 8,088 131 8,127 162 - - 4.40 7,771 81 7,786 86 - - - - 7,888 137 7,928 171 7,984 206 4.50 7,571 81 7,586 90 7,591 111 - - 7,596 142 7,618 180 7,642 215 4.60 7,372 81 7,386 95 7,391 117 - - 7,396 147 7,418 190 7,443 224 4.70 7,179 81 7,186 101 7,192 122 7,194 138 7,198 156 7,219 199 7,244 232 4.80 6,972 81 6,986 106 6,992 127 6,994 145 6,998 164 7,019 207 7,047 243 4.90 6,772 81 6,786 110 6,792 133 6,795 153 6,799 172 6,819 215 6,848 332 5.00 6,572 81 6,586 115 6,592 141 6,595 160 6,667 180 6,710 226 6,801 405 5.25 6,147 83 6,183 130 6,211 159 6,224 179 6,247 202 6,315 328 6,383 544 5.50 5,574 101 5,648 149 5,666 180 5,680 207 5,699 234 5,759 431 5,832 715 5.75 5,074 123 5,083 174 5,092 212 5,096 239 5,203 345 5,265 576 5,340 865 6.00 4,574 159 4,587 206 4,592 254 4,596 356 4,602 501 4,628 747 4,816 1,078 6.25 4,078 211 4,163 276 4,188 431 4,207 514 4,234 646 4,309 942 4,392 1,307 6.50 3,578 291 3,660 417 3,690 586 3,707 707 3,732 855 3,816 1,163 4,086 1,542 6.75 3,095 411 3,124 621 3,184 811 3,227 946 3,259 1,107 3,443 1,441 3,786 1,811 7.00 2,591 581 2,635 878 2,730 1,098 2,775 1,244 2,814 1,391 3,095 1,718 3,536 2,103 7.25 2,099 814 2,181 1,207 2,267 1,416 2,335 1,549 2,491 1,704 2,836 2,039 3,222 2,410 7.50 1,617 1,085 1,761 1,586 1,894 1,769 1,994 1,910 2,142 2,038 2,532 2,359 2,957 2,730 7.75 1,198 1,417 1,373 1,977 1,532 2,154 1,662 2,271 1,827 2,391 2,274 2,684 2,703 3,092 8.00 916 1,898 1,059 2,421 1,248 2,575 1,396 2,670 1,600 2,780 2,043 3,071 2,468 3,445 8.25 673 2,393 802 2,893 992 2,936 1,161 3,022 1,358 3,124 1,811 3,473 2,268 3,832 8.50 486 2,898 592 3,372 815 3,424 976 3,476 1,139 3,639 1,593 3,827 2,054 4,208 8.75 363 3,383 419 3,875 634 3,943 783 3,976 956 4,086 1,414 4,311 1,883 4,609 9.00 279 3,906 291 4,375 489 4,431 647 4,478 790 4,512 1,225 4,639 1,687 5,036 9.25 222 4,383 255 4,812 391 4,931 502 4,978 671 5,012 1,077 5,157 1,543 5,462 9.50 183 4,919 228 5,291 280 5,431 405 5,459 576 5,487 935 5,629 1,400 5,896 9.75 155 5,383 208 5,898 258 5,951 299 5,979 493 6,007 819 6,089 1,258 6,358 10.00 135 5,883 192 6,364 235 6,451 271 6,479 401 6,507 741 6,587 1,144 6,820 10.50 109 6,883 163 7,419 206 7,451 239 7,480 275 7,508 526 7,577 930 7,757 11.00 95 7,883 147 8,284 183 8,432 210 8,455 246 8,487 415 8,595 795 8,696 11.50 86 8,883 131 9,418 168 9,452 196 9,475 224 9,507 299 9,573 658 9,632

Back to Top
PEN (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - 14,397 100 - - - - - - - - - - 21.00 - - 14,209 100 - - - - - - - - - - 22.00 - - 14,136 100 - - - - - - - - - - 23.00 - - 13,865 100 - - - - - - - - - - 24.00 - - 13,583 100 - - - - - - - - - - 25.00 - - 13,389 100 - - - - - - - - - - 26.00 - - 13,234 100 - - - - - - - - - - 27.00 - - 13,064 100 - - - - - - - - - - 28.00 - - 12,832 100 - - - - - - - - - - 29.00 - - 12,608 100 - - - - - - - - - - 30.00 - - 12,470 100 - - - - - - - - - - 31.00 - - 12,214 100 - - - - - - - - - - 32.00 - - 12,022 100 - - - - - - - - - - 33.00 - - 11,937 100 - - - - - - - - - - 34.00 - - 11,737 100 - - - - - - - - - - 35.00 - - 11,480 100 - - - - - - - - - - 36.00 - - 11,185 100 - - - - 11,328 110 - - - - 37.00 - - 11,006 100 - - - - 11,184 115 - - - - 38.00 - - 10,821 100 - - - - 10,894 139 - - - - 39.00 - - 10,623 100 - - - - 10,738 158 - - - - 40.00 - - 10,382 100 - - - - 10,538 186 10,712 451 - - 41.00 - - 10,182 100 - - - - 10,430 204 10,696 499 - - 42.00 - - 10,029 100 - - - - 10,195 242 10,350 539 - - 43.00 - - 9,805 100 - - - - 9,858 276 10,311 584 - - 44.00 - - 9,651 100 - - - - 9,684 305 10,063 654 - - 45.00 - - 9,531 100 - - - - 9,604 342 9,903 715 - - 46.00 - - 9,387 100 - - - - 9,474 391 9,683 776 - - 47.00 - - 9,158 100 - - - - 9,240 433 9,647 839 - - 48.00 8,769 100 8,833 100 8,992 158 - - 9,101 477 9,378 896 9,805 1,296 49.00 8,648 100 8,783 102 8,823 194 8,850 357 8,977 527 9,352 973 9,662 1,361 50.00 8,414 100 8,565 104 8,607 222 8,666 401 8,694 584 9,070 1,049 9,513 1,424 52.50 7,869 100 7,971 143 7,996 307 8,037 524 8,375 716 8,781 1,226 9,164 1,635 55.00 7,369 112 7,446 215 7,677 417 7,721 660 7,860 875 8,243 1,401 8,817 1,855 57.50 6,957 157 7,022 305 7,185 554 7,282 827 7,398 1,048 7,961 1,636 8,472 2,075 60.00 6,401 254 6,501 427 6,753 719 6,796 996 6,966 1,258 7,588 1,839 8,182 2,351 62.50 5,877 377 6,043 574 6,211 873 6,438 1,196 6,656 1,471 7,247 2,102 7,841 2,610 65.00 5,405 522 5,603 737 5,733 1,079 5,922 1,416 6,248 1,712 6,923 2,359 7,564 2,869 67.50 4,936 701 5,155 940 5,467 1,313 5,563 1,660 6,018 1,961 6,753 2,621 7,277 3,168 70.00 4,426 906 4,637 1,183 5,041 1,554 5,338 1,917 5,633 2,232 6,250 2,919 6,948 3,465 72.50 3,937 1,136 4,352 1,446 4,552 1,837 4,991 2,204 5,279 2,520 6,036 3,209 6,788 3,766 75.00 3,508 1,387 3,945 1,733 4,339 2,124 4,676 2,489 5,012 2,807 5,731 3,528 6,496 4,068 77.50 3,037 1,673 3,516 2,052 3,927 2,443 4,324 2,814 4,687 3,147 5,451 3,855 6,297 4,408 80.00 2,622 1,991 3,195 2,401 3,622 2,779 4,055 3,145 4,425 3,478 5,300 4,190 6,078 4,760 82.50 2,244 2,339 2,881 2,774 3,339 3,156 3,788 3,518 4,173 3,846 5,075 4,543 5,824 5,112 85.00 1,929 2,729 2,588 3,166 3,074 3,527 3,541 3,881 3,933 4,210 4,857 4,903 5,637 5,449 87.50 1,644 3,173 2,318 3,586 2,828 3,962 3,309 4,322 3,712 4,596 4,660 5,240 5,447 5,825 90.00 1,389 3,637 2,058 4,015 2,578 4,361 3,073 4,715 3,505 4,948 4,468 5,636 5,255 6,211 92.50 1,163 4,082 1,818 4,442 2,348 4,769 2,848 5,082 3,289 5,341 4,264 6,098 5,063 6,589 95.00 963 4,598 1,600 4,831 2,133 5,128 2,638 5,521 3,085 5,748 4,072 6,419 4,878 6,955 97.50 792 5,086 1,406 5,323 1,936 5,603 2,442 5,946 2,891 6,226 3,884 6,831 4,700 7,369 100.00 642 5,574 1,229 5,800 1,751 6,044 2,259 6,296 2,706 6,652 3,708 7,184 4,531 7,786 102.50 514 6,067 1,069 6,277 1,583 6,387 2,088 6,740 2,535 7,093 3,539 7,618 4,366 8,204 105.00 407 6,565 928 6,739 1,429 6,842 1,929 7,253 2,373 7,353 3,376 8,023 4,208 8,614 107.50 319 7,063 805 7,190 1,289 7,431 - - 2,220 7,938 3,224 8,531 4,057 8,997 110.00 251 7,563 693 7,683 1,160 7,851 - - 2,076 8,333 3,076 8,804 3,912 9,417 112.50 196 8,062 594 8,259 1,042 8,313 - - 1,942 8,751 2,936 9,276 3,771 9,851 115.00 140 8,563 510 8,619 922 8,702 - - 1,815 9,188 2,801 9,800 3,635 10,287 117.50 100 9,063 441 9,096 826 9,248 - - 1,694 9,642 2,675 10,314 3,507 10,743 120.00 100 9,611 376 9,668 753 9,711 - - 1,561 10,111 2,552 10,696 3,383 11,139 122.50 100 10,063 316 10,083 661 10,213 - - 1,478 10,617 2,436 11,078 3,262 11,597 125.00 100 10,563 271 10,645 590 10,677 - - 1,360 11,006 2,326 11,493 3,148 12,017 127.50 100 11,079 232 11,109 529 11,136 - - 1,271 11,404 2,218 11,969 3,038 12,465 130.00 100 11,575 202 11,633 472 11,729 - - 1,187 11,928 2,119 12,515 2,932 12,888 132.50 100 12,086 173 12,119 421 12,287 - - 1,109 12,370 2,023 12,974 2,830 13,355 135.00 100 12,563 141 12,587 373 12,675 - - 1,034 12,870 1,932 13,366 2,729 13,774 137.50 100 13,063 122 13,063 333 13,132 - - 966 13,459 1,844 13,831 2,635 14,269 140.00 100 13,565 104 13,579 300 13,717 - - 901 13,866 1,734 14,235 2,543 14,730

Back to Top
PHA (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 2.49 17,645 137 - - 2.58 17,511 137 - - 2.67 17,379 137 - - 2.76 17,246 137 - - 2.85 17,113 137 - - 2.94 16,982 137 - - 3.03 16,850 137 - - 3.11 16,788 137 - - 3.20 16,655 137 - - 3.29 16,524 137 - - 3.38 16,391 137 - - 3.47 16,259 137 - - 3.56 16,129 137 16,147 137 3.74 15,868 137 15,888 137 3.91 15,662 137 15,684 137 4.09 15,400 137 15,431 137 4.27 15,139 137 15,170 137 4.45 14,879 137 14,910 137 4.63 14,621 137 14,650 137 4.80 14,406 137 14,434 137 4.98 14,148 137 14,176 137 5.16 13,890 137 13,920 137 5.34 13,632 137 13,675 137 5.52 13,375 137 13,417 137 5.69 13,155 137 13,196 137 5.87 12,898 137 12,955 137 6.05 12,642 137 12,697 137 6.23 12,386 137 12,439 137 6.41 12,130 137 12,197 137 6.58 11,907 137 11,973 151 6.76 11,651 137 11,731 183 6.94 11,395 137 11,460 223 7.12 11,140 137 - - 7.47 10,658 137 - - 7.83 10,146 157 - -

Back to Top
PHT (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - 5,421 48 - - - - 5,433 48 - - - - 4.30 - - 5,371 48 - - - - 5,383 48 - - - - 4.40 - - 5,321 48 - - - - 5,333 48 - - - - 4.50 - - 5,271 48 - - - - 5,283 48 - - - - 4.60 - - 5,221 48 - - - - 5,233 48 5,244 48 - - 4.70 - - 5,171 48 - - - - 5,183 48 5,193 48 - - 4.80 5,119 48 5,123 48 - - - - 5,133 48 5,150 48 5,169 53 4.90 5,069 48 5,073 48 - - - - 5,083 48 5,100 48 5,124 58 5.00 5,019 48 5,023 48 - - - - 5,033 48 5,050 48 5,074 70 5.25 4,894 48 4,898 48 - - - - 4,909 48 4,930 48 4,962 84 5.50 4,769 48 4,773 48 - - - - 4,788 48 4,823 53 4,843 97 5.75 4,644 48 4,648 48 - - - - 4,663 48 4,703 61 4,730 112 6.00 4,525 48 4,529 48 - - - - 4,538 48 4,573 75 4,621 144 6.25 4,395 48 4,399 48 4,403 48 - - 4,415 48 4,469 91 4,507 167 6.50 4,271 48 4,276 48 4,279 48 - - 4,286 53 4,359 116 4,414 191 6.75 4,145 48 4,150 48 4,156 48 - - 4,163 65 4,244 140 4,289 219 7.00 4,020 48 4,026 48 4,031 48 - - 4,043 81 4,121 165 4,185 259 7.25 3,895 48 3,901 48 3,906 48 - - 3,915 96 4,009 188 4,080 291 7.50 3,770 48 3,776 48 3,786 48 - - 3,792 111 3,894 219 3,980 331 7.75 3,645 51 3,651 54 3,656 69 - - 3,696 129 3,789 251 3,885 368 8.00 3,520 58 3,528 60 3,532 89 - - 3,585 154 3,683 285 3,795 416 8.25 3,395 66 3,402 68 3,430 109 - - 3,460 190 3,562 327 3,679 462 8.50 3,270 76 3,277 79 3,285 130 - - 3,344 214 3,455 367 3,587 500 8.75 3,145 88 3,157 107 3,175 151 3,203 190 3,235 256 3,353 414 3,491 554 9.00 3,020 102 3,035 133 3,057 180 3,070 225 3,122 291 3,265 452 3,398 605 9.25 2,897 118 2,901 159 2,942 212 2,964 260 3,001 338 3,166 506 3,321 660 9.50 2,772 138 2,787 196 2,809 249 2,854 300 2,909 378 3,072 561 3,228 709 9.75 2,648 161 2,675 232 2,705 287 2,747 341 2,799 426 2,964 604 3,139 775 10.00 2,520 202 2,540 269 2,596 331 2,621 387 2,697 473 2,883 664 3,046 836 10.50 2,270 275 2,304 356 2,367 421 2,430 489 2,497 584 2,702 785 2,906 961 11.00 2,024 375 2,071 456 2,167 528 2,226 611 2,300 705 2,532 917 2,740 1,104 11.50 1,770 485 1,864 577 1,958 650 2,050 742 2,133 841 2,371 1,064 2,583 1,245 12.00 1,546 612 1,667 712 1,750 789 1,868 885 1,959 991 2,219 1,209 2,445 1,404 12.50 1,296 751 1,450 865 1,573 946 1,682 1,056 1,801 1,156 2,069 1,374 2,329 1,570 13.00 1,103 915 1,270 1,032 1,412 1,122 1,538 1,227 1,656 1,318 1,948 1,543 2,193 1,730 13.50 938 1,098 1,106 1,217 1,266 1,312 1,398 1,412 1,521 1,512 1,825 1,720 2,081 1,907 14.00 785 1,297 967 1,411 1,132 1,518 1,271 1,602 1,400 1,695 1,713 1,916 1,973 2,099 14.50 663 1,508 837 1,614 1,014 1,727 1,155 1,816 1,282 1,899 1,604 2,106 1,880 2,290 15.00 542 1,751 714 1,848 895 1,938 1,043 2,030 1,164 2,106 1,495 2,297 1,776 2,478 15.50 442 1,995 607 2,069 786 2,159 934 2,242 1,060 2,315 1,400 2,514 1,686 2,682 16.00 353 2,246 517 2,318 682 2,385 837 2,460 980 2,523 1,304 2,706 1,591 2,890 16.50 280 2,498 440 2,549 596 2,617 746 2,686 887 2,758 1,214 2,930 1,506 3,093 17.00 218 2,745 370 2,796 516 2,853 665 2,912 805 2,969 1,135 3,148 1,420 3,298

Back to Top
PIC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - 21,609 155 - - - - - - - - - - 8.00 - - 21,110 155 - - - - - - - - - - 8.25 - - 20,403 155 - - - - - - - - - - 8.50 - - 20,110 155 - - - - 20,180 155 - - - - 8.75 - - 19,513 155 - - - - 19,557 155 - - - - 9.00 - - 19,225 155 - - - - 19,324 155 19,411 195 - - 9.25 - - 18,453 155 - - - - 18,470 160 18,543 204 - - 9.50 - - 18,225 155 - - - - 18,328 168 18,419 215 - - 9.75 17,381 155 17,611 155 - - - - 17,691 178 17,774 231 - - 10.00 16,893 155 16,974 155 - - - - 17,006 186 17,152 246 17,222 536 10.50 15,881 155 16,149 155 16,194 155 - - 16,315 211 16,420 371 16,517 698 11.00 14,883 155 14,931 155 15,339 170 - - 15,412 242 15,527 556 15,678 854 11.50 13,881 155 14,017 155 14,281 198 14,310 240 14,350 371 14,467 773 14,734 1,116 12.00 13,064 155 13,202 180 13,322 227 13,358 276 13,399 488 13,519 986 13,846 1,414 12.50 11,886 178 11,978 206 12,202 260 12,232 496 12,359 726 12,576 1,258 12,973 1,708 13.00 10,893 228 11,163 242 11,285 396 11,322 686 11,386 946 11,733 1,531 12,114 2,061 13.50 9,902 307 10,037 313 10,143 601 10,346 962 10,472 1,284 10,876 1,929 11,335 2,458 14.00 8,882 421 9,054 488 9,207 851 9,419 1,262 9,478 1,607 10,052 2,322 10,599 2,883 14.50 7,890 599 8,169 766 8,395 1,136 8,526 1,655 8,671 2,031 9,289 2,771 9,882 3,352 15.00 6,890 895 7,145 1,083 7,282 1,518 7,530 2,099 7,871 2,482 8,554 3,275 9,247 3,881 15.50 5,894 1,263 6,240 1,487 6,515 1,973 6,827 2,622 7,099 3,028 7,796 3,810 8,433 4,416 16.00 4,922 1,708 5,332 2,042 5,691 2,563 5,973 3,207 6,378 3,606 7,144 4,446 7,866 5,023 16.50 3,979 2,250 4,520 2,652 5,016 3,192 5,348 3,822 5,586 4,234 6,516 5,045 7,270 5,674 17.00 3,132 2,877 3,864 3,368 4,315 3,909 4,687 4,506 5,002 4,964 5,979 5,720 6,774 6,265 17.50 2,472 3,675 3,208 4,166 3,742 4,647 4,090 5,225 4,457 5,727 5,438 6,422 6,300 7,023 18.00 1,917 4,635 2,603 5,007 3,210 5,423 3,538 6,002 3,944 6,442 4,974 7,173 5,784 7,715 18.50 1,450 5,597 2,085 5,910 2,703 6,262 3,053 6,787 3,507 7,285 4,522 7,955 5,436 8,321 19.00 1,060 6,585 1,620 6,689 2,246 7,140 2,604 7,645 3,089 7,930 4,083 8,504 4,947 9,048 19.50 786 7,593 1,264 7,738 1,849 7,910 2,196 8,415 2,678 8,754 3,796 9,324 4,595 9,862 20.00 549 8,583 975 8,657 1,535 8,985 1,880 9,275 2,354 9,634 3,394 10,132 4,304 10,681 21.00 340 10,583 584 10,663 1,025 10,909 1,301 11,214 1,747 11,392 2,773 11,875 3,651 12,281 22.00 235 12,587 312 12,613 679 12,750 931 13,008 1,289 13,240 2,247 13,649 3,042 13,970

Back to Top
PIN (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.00 - - 24,713 216 - - - - - - - - - - 2.10 - - 24,214 216 - - - - - - - - - - 2.20 - - 23,716 216 - - - - - - - - - - 2.30 - - 23,217 216 - - - - - - - - - - 2.40 - - 22,738 216 - - - - - - - - - - 2.50 - - 22,238 216 - - - - - - - - - - 2.60 - - 21,738 216 - - - - - - - - - - 2.70 - - 21,238 216 - - - - 21,252 224 - - - - 2.80 - - 20,738 216 - - - - 20,755 232 20,755 289 - - 2.90 - - 20,238 216 - - - - 20,259 245 20,259 304 - - 3.00 - - 19,738 216 - - - - 19,762 258 19,762 318 - - 3.10 - - 19,238 216 - - - - 19,266 273 19,264 333 - - 3.20 - - 18,738 216 - - - - 18,768 286 18,768 347 - - 3.30 - - 18,238 216 - - - - 18,271 301 18,271 365 - - 3.40 - - 17,738 216 - - - - 17,775 316 17,774 389 - - 3.50 - - 17,233 220 - - - - 17,310 329 17,341 411 - - 3.60 16,701 216 16,738 233 - - - - 16,780 349 16,780 433 - - 3.70 16,201 216 16,238 245 - - - - 16,309 369 16,340 454 - - 3.80 15,702 224 15,738 257 - - - - 15,787 389 15,787 475 - - 3.90 15,202 241 15,238 268 - - - - 15,290 410 15,448 498 - - 4.00 14,702 260 14,741 278 - - - - 14,891 430 14,951 532 - - 4.10 14,204 285 14,242 297 - - - - 14,391 451 14,452 567 - - 4.20 13,704 310 13,744 321 - - - - 13,782 486 13,813 601 14,262 1,150 4.30 13,204 342 13,238 353 13,267 395 - - 13,392 519 13,456 636 13,850 1,308 4.40 12,705 378 12,738 389 12,806 423 - - 12,964 552 13,046 868 13,416 1,469 4.50 12,205 421 12,236 431 12,272 456 12,383 512 12,394 585 12,458 1,043 12,978 1,626 4.60 11,705 468 11,788 479 11,806 488 11,796 544 11,796 636 11,960 1,237 12,482 1,843 4.70 11,206 530 11,234 538 11,276 538 11,298 587 11,298 859 11,557 1,499 12,180 2,008 4.80 10,706 597 10,735 605 10,779 604 10,886 639 10,898 1,058 11,132 1,653 11,687 2,227 4.90 10,206 677 10,236 683 10,308 681 10,386 858 10,399 1,226 10,707 1,816 11,354 2,429 5.00 9,708 770 9,788 776 9,808 772 9,952 1,062 9,973 1,416 10,331 2,048 10,908 2,667 5.25 8,458 1,079 8,508 1,078 8,668 1,274 8,810 1,458 8,842 1,958 9,398 2,617 10,045 3,301 5.50 7,207 1,502 7,385 1,628 7,540 1,766 7,737 2,101 7,834 2,550 8,447 3,281 9,178 3,982 5.75 5,953 2,054 6,207 2,214 6,461 2,474 6,756 2,763 6,910 3,302 7,599 3,964 8,324 4,667 6.00 4,732 2,703 5,124 2,913 5,536 3,206 5,864 3,560 6,081 4,108 6,800 4,771 7,620 5,450 6.25 3,621 3,502 4,179 3,779 4,659 4,158 5,021 4,472 5,211 5,007 6,071 5,660 6,860 6,308 6.50 2,854 4,494 3,324 4,870 3,882 5,208 4,285 5,466 4,493 5,975 5,434 6,548 6,269 7,171 6.75 2,218 5,732 2,591 5,995 3,175 6,258 3,622 6,497 3,844 7,029 4,789 7,578 5,648 8,148 7.00 1,658 6,986 1,949 7,146 2,551 7,384 2,982 7,576 3,218 8,087 4,239 8,584 5,104 9,091 7.25 1,217 8,245 1,471 8,361 2,041 8,531 2,439 8,703 2,708 9,215 3,727 9,639 4,638 10,137 7.50 937 9,493 1,070 9,599 1,587 9,727 2,030 9,868 2,232 10,358 3,252 10,709 4,154 11,171 7.75 742 10,747 764 10,797 1,212 10,955 1,594 11,075 1,907 11,534 2,862 11,825 3,696 12,216 8.00 607 12,001 628 12,079 957 12,135 1,367 12,260 1,603 12,665 2,474 12,949 3,337 13,331 8.25 510 13,254 556 13,306 679 13,426 983 13,466 1,244 13,870 2,113 14,107 2,984 14,428 8.50 438 14,505 506 14,589 619 14,636 707 14,679 995 15,027 1,801 15,249 2,677 15,585

Back to Top
RKB (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:CNY Strike C2512 P2512 75.00 4,414 4,030

Back to Top
SAN (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - 5,510 42 - - - - 5,523 42 5,540 42 - - 8.75 - - 5,410 42 - - - - 5,428 42 5,443 42 - - 9.00 5,359 42 5,380 42 - - - - 5,406 42 5,416 42 - - 9.25 5,258 42 5,280 42 - - - - 5,306 42 5,318 43 - - 9.50 5,143 42 5,162 42 - - - - 5,182 42 5,187 46 5,183 57 9.75 5,006 42 5,010 42 - - - - 5,026 42 5,047 47 5,060 61 10.00 4,960 42 4,984 42 - - - - 5,012 42 5,025 50 5,029 85 10.50 4,760 42 4,784 42 4,798 42 - - 4,814 42 4,827 54 4,829 110 11.00 4,547 42 4,570 42 4,580 42 - - 4,595 45 4,602 59 4,621 146 11.50 4,306 42 4,314 42 4,319 42 - - 4,335 49 4,354 86 4,439 183 12.00 4,159 42 4,186 42 4,199 42 - - 4,218 54 4,231 115 4,267 227 12.50 3,938 42 3,959 42 3,970 43 4,000 51 4,008 61 4,017 151 4,087 280 13.00 3,706 42 3,788 42 3,804 49 3,815 77 3,824 89 3,840 199 3,927 335 13.50 3,544 42 3,592 42 3,610 55 3,620 103 3,631 115 3,655 252 3,751 411 14.00 3,350 42 3,378 49 3,398 83 3,408 141 3,418 156 3,485 303 3,581 479 14.50 3,106 51 3,122 54 3,190 109 3,199 174 3,208 206 3,321 368 3,424 559 15.00 2,942 63 2,974 83 2,990 147 3,000 230 3,010 259 3,108 441 3,267 649 15.50 2,726 81 2,788 111 2,807 207 2,843 288 2,857 328 3,000 523 3,120 737 16.00 2,538 105 2,591 166 2,639 262 2,656 354 2,672 397 2,839 613 2,983 833 16.50 2,336 150 2,366 215 2,383 328 2,494 433 2,513 489 2,709 705 2,851 931 17.00 2,134 199 2,164 280 2,250 412 2,332 512 2,355 584 2,564 812 2,731 1,031 17.50 1,934 263 1,980 360 2,096 499 2,176 608 2,256 684 2,425 912 2,584 1,150 18.00 1,735 340 1,798 456 1,904 597 2,036 708 2,065 794 2,300 1,031 2,475 1,258 18.50 1,523 427 1,654 559 1,798 706 1,847 825 1,935 912 2,184 1,151 2,365 1,375 19.00 1,339 525 1,478 673 1,608 824 1,743 937 1,811 1,030 2,117 1,273 2,251 1,500 19.50 1,150 634 1,330 802 1,471 957 1,588 1,070 1,692 1,169 1,964 1,407 2,164 1,631 20.00 974 759 1,190 942 1,347 1,087 1,468 1,197 1,583 1,302 1,857 1,540 2,048 1,758 21.00 705 1,065 958 1,263 1,125 1,393 1,259 1,499 1,382 1,598 1,669 1,823 1,864 2,052 22.00 501 1,443 766 1,607 939 1,718 1,081 1,820 1,207 1,912 1,503 2,120 1,695 2,341 23.00 348 1,835 613 1,971 777 2,019 923 2,134 1,051 2,211 1,352 2,447 1,537 2,645 24.00 236 2,219 495 2,346 645 2,378 790 2,507 915 2,567 1,215 2,765 1,395 2,969 25.00 159 2,616 393 2,694 540 2,775 682 2,868 802 2,930 1,098 3,111 1,267 3,293 26.00 102 3,015 322 3,112 445 3,171 589 3,246 701 3,272 993 3,393 1,150 3,628 27.00 63 3,419 267 3,452 369 3,522 508 3,548 617 3,608 901 3,751 1,050 3,971 28.00 50 3,838 215 3,896 310 3,922 439 3,939 545 4,032 813 4,115 945 4,315 29.00 42 4,214 182 4,274 268 4,292 384 4,375 479 4,420 740 4,473 867 4,659 30.00 42 4,614 162 4,636 226 4,718 338 4,735 425 4,803 673 4,856 789 5,028 31.00 42 5,014 131 5,076 195 5,096 299 5,110 380 5,149 618 5,231 720 5,407 32.00 42 5,420 113 5,484 163 5,504 262 5,518 335 5,573 562 5,617 660 5,748 33.00 42 5,814 94 5,895 145 5,978 232 5,996 307 6,016 523 6,069 608 6,145 34.00 - - 77 6,314 - - - - 270 6,371 - - - -

Back to Top
SBO (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.95 - - 32,696 298 - - - - 32,696 298 - - - - 2.00 - - 32,446 298 - - - - 32,446 298 - - - - 2.10 - - 31,948 298 - - - - 31,948 298 - - - - 2.20 - - 31,449 298 - - - - 31,449 298 - - - - 2.30 - - 30,949 298 - - - - 30,949 298 30,949 298 - - 2.40 - - 30,450 298 - - - - 30,450 298 30,450 298 - - 2.50 - - 29,950 298 - - - - 29,950 298 29,950 298 - - 2.60 - - 29,452 298 - - - - 29,452 298 29,452 298 - - 2.70 - - 28,953 298 - - - - 28,953 298 28,952 298 - - 2.80 - - 28,453 298 - - - - 28,453 298 28,453 298 - - 2.90 27,944 298 27,954 298 - - - - 27,954 298 27,954 298 - - 3.00 27,444 298 27,454 298 - - - - 27,454 298 27,454 298 - - 3.10 26,944 298 27,106 298 - - - - 27,146 298 27,175 298 - - 3.20 26,445 298 26,457 298 - - - - 26,457 298 26,484 298 - - 3.30 25,945 298 25,957 298 - - - - 25,957 298 25,984 298 - - 3.40 25,445 298 25,458 298 - - - - 25,458 298 25,484 298 - - 3.50 24,946 298 24,960 298 - - - - 24,960 298 24,983 298 25,146 298 3.60 24,446 298 24,464 298 - - - - 24,474 298 24,534 298 24,692 391 3.70 23,946 298 23,961 298 - - - - 23,974 298 24,252 298 24,298 522 3.80 23,517 298 23,552 298 - - - - 23,593 298 23,752 298 23,798 638 3.90 23,016 298 23,049 298 - - - - 23,092 298 23,121 298 23,298 750 4.00 22,513 298 22,548 298 - - - - 22,592 298 22,856 298 22,887 865 4.10 21,989 298 22,017 312 - - - - 22,046 313 22,355 431 22,387 979 4.20 21,449 313 21,515 331 21,524 334 - - 21,709 334 21,750 564 21,983 1,080 4.30 20,949 337 20,963 359 20,966 362 - - 21,089 362 21,423 697 21,517 1,184 4.40 20,450 365 20,463 387 20,466 389 - - 20,621 389 20,748 813 21,064 1,299 4.50 19,950 393 20,069 415 20,085 417 - - 20,153 545 20,571 927 20,670 1,496 4.60 19,501 426 19,536 452 19,653 454 - - 19,701 676 20,068 1,050 20,480 1,588 4.70 18,952 466 19,123 491 19,149 492 - - 19,197 807 19,376 1,246 19,785 1,759 4.80 18,496 504 18,531 532 18,545 534 - - 18,728 932 18,963 1,360 19,372 1,952 4.90 17,952 554 17,963 583 18,207 709 - - 18,259 1,055 18,703 1,473 19,072 2,070 5.00 17,448 604 17,503 632 17,669 860 17,692 1,030 17,793 1,249 18,307 1,659 18,962 2,238 5.25 16,197 760 16,214 915 16,440 1,181 16,465 1,393 16,651 1,588 17,164 2,064 17,550 2,737 5.50 14,947 974 14,964 1,294 15,169 1,575 15,307 1,757 15,540 1,998 15,970 2,582 16,823 3,276 5.75 13,706 1,253 13,826 1,675 13,968 1,971 14,373 2,197 14,543 2,411 15,134 3,071 15,899 3,846 6.00 12,445 1,684 12,496 2,129 12,889 2,437 13,272 2,748 13,501 2,940 14,016 3,618 14,822 4,426 6.25 11,193 2,188 11,401 2,695 11,607 3,014 12,063 3,291 12,444 3,520 13,260 4,318 13,976 5,143 6.50 9,999 2,744 10,433 3,303 10,658 3,638 10,899 3,932 11,483 4,191 12,308 5,030 13,344 5,781 6.75 8,757 3,378 9,145 3,958 9,758 4,346 10,237 4,623 10,565 4,868 11,495 5,701 12,392 6,604 7.00 7,554 4,079 8,176 4,728 8,663 5,091 9,146 5,396 9,748 5,642 10,702 6,504 11,698 7,316 7.25 6,540 4,906 7,208 5,533 7,801 5,914 8,333 6,242 8,795 6,548 9,985 7,304 11,085 8,069 7.50 5,660 5,765 6,344 6,439 7,025 6,812 7,564 7,157 8,104 7,486 9,296 8,154 10,361 9,015 7.75 4,914 6,714 5,613 7,411 6,271 7,706 6,764 8,083 7,384 8,379 8,535 9,089 9,697 9,993 8.00 4,209 7,724 4,965 8,350 5,644 8,584 6,182 9,027 6,831 9,296 8,025 9,924 9,189 10,754 8.25 3,585 8,734 4,368 9,359 5,007 9,824 5,615 9,984 6,210 10,280 7,418 11,025 8,580 11,835 8.50 3,006 9,980 3,783 10,533 4,420 10,801 5,070 11,092 5,657 11,417 6,853 12,051 8,075 12,812 8.75 2,474 11,261 3,297 11,744 3,955 11,824 4,503 12,284 5,075 12,357 6,330 13,098 7,623 13,788 9.00 2,062 12,500 2,800 12,750 3,429 13,063 4,067 13,325 4,636 13,554 5,867 14,154 6,966 14,793 9.25 1,654 13,758 2,437 14,153 3,021 14,269 3,612 14,410 4,183 14,685 5,406 15,186 6,573 15,849 9.50 1,339 15,023 2,081 15,303 2,651 15,470 3,246 15,494 3,784 15,682 4,957 16,352 6,178 16,944 9.75 1,016 16,265 1,783 16,507 2,319 16,770 2,861 16,796 3,400 16,983 4,569 17,375 5,758 17,964

Back to Top
SET (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 0.60 - - 29,789 1,229 - - - - - - - - - - 0.65 - - 28,805 1,329 - - - - - - - - - - 0.70 - - 27,822 1,466 - - - - - - - - - - 0.75 - - 26,839 1,605 - - - - - - - - - - 0.80 - - 25,858 1,744 - - - - - - - - - - 0.85 - - 24,876 1,899 - - - - 25,910 2,974 27,199 3,716 - - 0.90 23,573 1,994 23,896 2,092 - - - - 24,482 3,223 25,959 4,030 27,198 5,607 0.95 22,575 2,269 22,916 2,276 - - - - 23,539 3,503 25,420 4,334 26,647 6,302 1.00 21,577 2,574 21,938 2,576 22,205 3,002 - - 23,118 3,783 24,844 5,180 26,077 6,996 1.05 20,579 2,906 20,959 2,907 21,245 3,260 - - 22,192 4,062 23,960 5,951 25,491 7,601 1.10 19,580 3,265 19,983 3,264 20,286 3,525 20,960 3,970 21,630 4,936 23,361 6,637 25,136 8,206 1.15 18,580 3,644 19,007 3,642 19,995 3,864 20,346 4,319 20,711 5,644 22,992 7,532 24,746 8,844 1.20 17,581 4,035 18,032 4,034 18,752 4,203 19,408 5,148 20,092 6,319 22,345 8,180 24,112 9,682 1.25 16,580 4,433 17,060 4,433 18,082 5,045 18,472 5,905 19,688 6,981 21,686 8,778 23,472 10,467 1.30 15,579 4,832 16,366 4,832 17,128 5,780 18,050 6,569 18,760 7,590 21,234 9,575 22,821 11,200 1.35 14,577 5,231 15,613 5,351 16,410 6,449 17,331 7,212 18,059 8,192 20,756 10,318 22,570 11,958 1.40 13,572 5,630 14,625 5,901 15,873 7,120 16,593 8,099 17,554 9,017 20,256 11,120 22,092 12,694 1.45 12,685 6,029 13,826 6,602 15,090 7,754 16,035 8,683 17,218 9,808 19,737 11,837 21,796 13,593 1.50 11,661 6,548 13,174 7,316 14,475 8,597 15,444 9,628 16,842 10,505 19,198 12,553 21,286 14,156 1.55 10,723 7,067 12,480 8,163 13,827 9,376 15,018 10,407 16,043 11,424 18,839 13,379 20,954 15,120 1.60 9,850 7,707 11,748 8,999 13,146 10,106 14,367 11,116 15,616 12,127 18,461 14,070 20,607 15,771 1.65 8,933 8,479 10,974 9,910 12,625 11,025 13,886 11,968 15,166 12,984 17,866 14,942 20,246 16,629 1.70 8,088 9,470 10,344 10,800 12,076 11,864 13,380 12,795 14,694 13,757 17,451 15,733 19,871 17,287 1.75 7,387 10,491 9,889 11,650 11,497 12,818 12,848 13,633 14,201 14,578 17,020 16,523 19,480 18,239 1.80 6,682 11,485 9,191 12,591 11,111 13,619 12,510 14,548 13,901 15,371 16,780 17,456 19,279 19,042 1.85 6,160 12,465 8,694 13,420 10,471 14,551 11,930 15,314 13,367 16,290 16,316 18,176 18,863 19,950 1.90 5,641 13,428 8,179 14,448 10,046 15,455 11,561 16,212 13,041 17,035 15,833 19,108 18,434 20,677 1.95 5,248 14,339 7,634 15,335 9,604 16,333 10,919 17,120 12,458 17,891 15,555 20,038 18,201 21,556 2.00 4,869 15,444 7,047 16,229 9,144 17,206 10,509 17,999 12,100 18,798 15,035 20,923 17,743 22,480 2.10 4,176 17,339 6,174 18,251 8,130 18,931 9,628 19,858 11,341 20,693 14,418 22,659 17,230 24,264 2.20 3,598 19,339 5,160 20,092 7,396 20,946 9,013 21,552 10,513 22,561 13,758 24,341 16,687 26,018 2.30 3,193 21,339 4,820 21,900 6,581 22,765 - - 9,956 24,189 13,045 26,060 16,108 27,718 2.40 2,945 23,339 4,535 23,891 5,586 24,551 - - 9,371 26,218 12,590 27,925 15,493 29,530 2.50 - - 4,292 25,895 - - - - 8,744 28,033 12,114 29,721 - - 2.60 - - 4,082 27,898 - - - - 8,053 29,559 - - - - 2.70 - - 3,900 29,339 - - - - 7,257 31,796 - - - - 2.80 - - 3,740 31,339 - - - - 6,238 33,547 - - - - 2.90 - - 3,599 33,339 - - - - 6,058 35,288 - - - - 3.00 - - 3,473 35,339 - - - - 5,895 37,267 - - - - 3.10 - - 3,360 37,339 - - - - - - - - - - 3.20 - - 3,257 39,339 - - - - - - - - - - 3.30 - - 3,164 41,339 - - - - - - - - - - 3.40 - - 3,080 43,339 - - - - - - - - - - 3.50 - - 3,003 45,339 - - - - - - - - - -

Back to Top
SHK (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 47.00 - - 53,241 322 - - - - 53,333 322 53,355 322 - - 48.00 - - 52,244 322 - - - - 52,362 322 52,334 322 - - 49.00 - - 51,247 322 - - - - 51,368 322 51,339 322 - - 50.00 50,261 322 50,321 322 - - - - 50,340 322 50,357 322 - - 52.50 47,964 322 48,114 322 - - - - 48,227 322 48,346 332 - - 55.00 45,353 322 45,464 322 - - - - 45,512 322 45,589 432 - - 57.50 42,681 322 42,764 322 - - - - 42,952 322 43,017 603 - - 60.00 40,184 322 40,275 322 - - - - 40,415 322 40,408 858 40,418 1,544 62.50 37,847 322 37,970 322 - - - - 38,008 468 38,332 1,213 38,453 2,010 65.00 35,189 322 35,285 322 35,384 322 - - 36,314 705 36,555 1,682 36,796 2,619 67.50 32,690 322 32,785 322 32,900 322 - - 32,918 1,018 33,125 2,211 33,881 3,253 70.00 30,418 322 30,598 322 30,675 395 30,686 1,033 31,342 1,494 31,618 2,834 31,868 4,065 72.50 27,861 322 28,416 322 28,564 671 28,597 1,520 28,680 2,081 28,940 3,631 29,187 4,928 75.00 25,194 347 25,363 574 25,409 1,019 25,819 2,168 25,867 2,830 26,444 4,523 26,850 5,918 77.50 22,699 519 22,928 892 23,268 1,574 23,287 2,950 23,337 3,707 24,254 5,492 24,945 6,997 80.00 20,199 818 20,928 1,440 21,109 2,252 21,239 3,929 21,737 4,719 22,170 6,646 23,088 8,162 82.50 17,806 1,415 18,390 2,188 19,128 3,151 19,353 5,091 19,622 5,822 20,175 7,854 21,713 9,444 85.00 15,309 2,232 15,983 3,189 16,395 4,218 16,851 6,322 17,262 7,146 18,689 9,208 20,055 10,791 87.50 12,786 3,261 13,683 4,406 14,669 5,426 14,993 7,751 15,412 8,575 16,733 10,516 18,592 12,241 90.00 10,396 4,499 11,773 5,793 12,803 6,861 13,145 9,280 13,601 10,105 15,124 12,098 17,110 13,778 92.50 8,108 5,963 9,876 7,465 11,024 8,392 11,424 10,999 11,953 11,817 13,911 13,682 15,840 15,347 95.00 6,205 7,724 8,187 9,291 9,437 10,123 9,921 12,848 10,432 13,411 12,402 15,667 14,550 17,063 97.50 4,761 10,031 6,694 11,249 7,992 11,955 8,529 14,802 9,100 15,443 11,343 17,187 13,402 18,752 100.00 3,548 12,395 5,416 13,218 6,747 13,870 7,277 16,611 7,942 17,730 10,184 19,250 12,328 20,611 102.50 2,540 14,857 4,275 15,360 5,576 15,855 6,104 19,258 6,819 19,787 9,161 21,446 11,253 22,461 105.00 1,715 17,451 3,298 17,665 4,559 18,527 5,130 21,385 5,826 22,008 8,192 23,345 10,363 23,934 107.50 1,089 19,968 2,504 20,162 3,690 20,859 4,242 23,763 4,944 24,219 7,318 24,676 9,430 25,920 110.00 693 22,376 1,861 22,885 2,951 23,209 3,453 25,962 4,183 26,215 6,536 27,222 8,642 28,108 112.50 498 25,098 1,382 25,384 2,343 25,576 2,832 28,523 3,486 28,862 5,768 29,708 7,888 30,148 115.00 371 27,344 1,021 27,919 1,823 28,114 2,277 30,337 2,951 31,249 5,164 31,919 7,132 32,352 117.50 322 30,211 726 30,482 1,426 30,682 1,833 33,451 2,416 33,594 4,534 33,965 6,519 34,444

Back to Top
SHL (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.70 4,100 69 4,103 73 - - - - 4,117 78 4,128 91 4,177 146 1.75 4,000 73 4,003 77 4,007 77 - - 4,016 82 4,028 95 4,056 189 1.80 3,900 78 3,901 82 3,907 82 - - 3,916 86 3,928 99 3,977 227 1.85 3,800 83 3,811 87 3,819 87 - - 3,832 90 3,845 149 3,899 267 1.90 3,700 89 3,700 91 3,700 93 - - 3,700 94 3,700 190 3,816 304 1.95 3,600 95 3,601 99 3,605 99 - - 3,613 99 3,645 232 3,699 338 2.00 3,500 102 3,500 106 3,504 106 - - 3,513 147 3,567 272 3,616 376 2.10 3,300 119 3,300 122 3,303 122 3,305 158 3,312 199 3,383 316 3,459 447 2.20 3,100 139 3,100 142 3,100 142 3,123 210 3,131 246 3,223 394 3,332 516 2.30 2,900 166 2,900 168 2,901 232 2,903 260 2,928 298 3,053 464 3,173 613 2.40 2,700 199 2,700 234 2,700 288 2,717 312 2,760 346 2,911 541 3,020 700 2.50 2,500 240 2,496 299 2,507 346 2,545 391 2,573 455 2,723 632 2,883 800 2.60 2,300 293 2,300 364 2,304 407 2,373 448 2,436 532 2,595 733 2,748 905 2.70 2,093 357 2,095 435 2,125 492 2,199 548 2,247 635 2,440 840 2,621 1,021 2.80 1,900 445 1,895 527 1,945 595 2,040 652 2,107 756 2,307 965 2,493 1,129 2.90 1,693 546 1,707 620 1,798 698 1,882 754 1,970 877 2,192 1,069 2,376 1,254 3.00 1,493 649 1,534 729 1,683 818 1,732 878 1,826 994 2,055 1,206 2,271 1,388 3.10 1,278 753 1,375 854 1,555 938 1,612 1,022 1,703 1,132 1,958 1,335 2,173 1,513 3.20 1,108 893 1,228 991 1,363 1,074 1,475 1,161 1,596 1,282 1,840 1,478 2,056 1,655 3.30 968 1,032 1,101 1,142 1,250 1,231 1,370 1,315 1,471 1,419 1,736 1,613 1,964 1,799 3.40 853 1,184 979 1,294 1,129 1,391 1,254 1,470 1,361 1,563 1,660 1,773 1,867 1,942 3.50 737 1,348 870 1,457 1,034 1,559 1,167 1,638 1,257 1,719 1,563 1,917 1,791 2,085 3.60 633 1,538 768 1,634 935 1,734 1,070 1,802 1,181 1,897 1,495 2,079 1,712 2,245 3.70 532 1,739 668 1,820 840 1,898 985 1,972 1,103 2,046 1,398 2,239 1,636 2,398 3.80 451 1,939 588 2,006 765 2,083 888 2,147 1,009 2,223 1,321 2,398 1,560 2,558 3.90 375 2,137 532 2,188 664 2,260 794 2,316 941 2,399 1,231 2,570 1,484 2,718 4.00 299 2,340 455 2,384 617 2,443 722 2,506 853 2,576 1,170 2,730 1,421 2,888 4.10 262 2,540 399 2,578 539 2,622 650 2,682 781 2,752 1,094 2,906 1,366 3,054 4.20 231 2,743 348 2,779 496 2,824 607 2,875 718 2,927 1,030 3,080 1,290 3,214 4.30 - - 294 2,972 - - - - 674 3,116 960 3,262 - - 4.40 - - 238 3,164 - - - - 603 3,304 904 3,435 - - 4.50 - - 178 3,377 - - - - 563 3,479 846 3,611 - - 4.60 - - 162 3,567 - - - - - - - - - - 4.70 - - 151 3,760 - - - - - - - - - - 4.80 - - 141 3,960 - - - - - - - - - - 4.90 - - 133 4,151 - - - - - - - - - - 5.00 - - 125 4,361 - - - - - - - - - - 5.25 - - 110 4,844 - - - - - - - - - - 5.50 - - 99 5,353 - - - - - - - - - - 5.75 - - 91 5,845 - - - - - - - - - - 6.00 - - 85 6,339 - - - - - - - - - - 6.25 - - 81 6,856 - - - - - - - - - - 6.50 - - 78 7,357 - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 37.00 - - 12,639 119 - - - - 12,694 356 12,839 819 - - 38.00 - - 12,282 119 - - - - 12,343 442 12,414 952 - - 39.00 - - 11,787 119 - - - - 11,852 538 11,979 1,068 - - 40.00 - - 11,263 124 - - - - 11,327 639 11,557 1,217 - - 41.00 - - 10,784 150 - - - - 10,861 770 11,152 1,381 - - 42.00 10,153 119 10,180 208 - - - - 10,261 892 10,757 1,542 11,241 2,132 43.00 9,667 119 9,702 269 9,738 476 9,756 734 9,835 1,034 10,321 1,696 10,806 2,330 44.00 9,168 140 9,206 345 9,237 603 9,272 883 9,364 1,196 9,918 1,936 10,449 2,532 45.00 8,618 175 8,773 446 8,801 735 8,829 1,037 8,848 1,367 9,558 2,130 10,058 2,815 46.00 8,166 220 8,251 571 8,277 893 8,363 1,205 8,496 1,565 9,198 2,346 9,680 3,013 47.00 7,685 281 7,734 714 7,837 1,068 7,881 1,403 8,062 1,753 8,802 2,590 9,369 3,286 48.00 7,147 408 7,241 871 7,264 1,263 7,492 1,598 7,678 1,986 8,464 2,825 9,058 3,553 49.00 6,643 535 6,774 1,050 6,889 1,467 7,056 1,817 7,275 2,220 8,080 3,060 8,729 3,786 50.00 6,168 682 6,229 1,247 6,445 1,679 6,641 2,041 6,925 2,448 7,751 3,339 8,394 4,042 52.50 4,898 1,176 5,100 1,860 5,305 2,311 5,664 2,667 5,955 3,132 6,916 4,027 7,718 4,769 55.00 3,739 1,814 4,127 2,630 4,423 3,049 4,796 3,415 5,174 3,898 6,202 4,800 7,069 5,526 57.50 2,697 2,601 3,198 3,529 3,603 3,904 4,029 4,248 4,469 4,733 5,576 5,600 6,484 6,301 60.00 1,931 3,573 2,422 4,506 2,894 4,873 3,350 5,156 3,823 5,623 5,054 6,352 5,896 7,170 62.50 1,315 4,767 1,782 5,603 2,296 5,911 2,774 6,176 3,280 6,564 4,447 7,255 5,408 8,029 65.00 843 6,000 1,280 6,799 1,800 7,036 2,283 7,143 2,796 7,476 3,949 8,189 4,904 8,948 67.50 507 7,250 903 7,967 1,394 8,119 1,865 8,202 2,354 8,538 3,524 9,217 4,486 9,930 70.00 285 8,497 614 9,118 1,071 9,127 1,502 9,346 1,981 9,659 3,110 10,212 4,008 10,891 72.50 167 9,748 413 10,536 816 10,655 1,192 10,688 1,662 10,800 2,774 11,221 3,708 11,940 75.00 120 11,025 270 11,638 609 11,588 961 11,650 1,380 11,976 2,430 12,342 3,383 13,014 77.50 119 12,276 183 12,851 452 12,862 754 12,873 1,155 12,883 2,169 13,369 3,046 14,088 80.00 119 13,498 124 14,147 329 14,087 591 14,086 949 14,333 1,886 14,621 2,787 15,155 82.50 119 14,757 119 15,427 236 15,356 - - 806 15,330 1,688 15,702 2,537 16,237 85.00 - - 119 16,633 - - - - 655 16,590 1,472 16,847 - - 87.50 - - 119 17,870 - - - - - - - - - - 90.00 - - 119 19,137 - - - - - - - - - - 92.50 - - 119 20,357 - - - - - - - - - - 95.00 - - 119 21,628 - - - - - - - - - - 97.50 - - 119 22,851 - - - - - - - - - - 100.00 - - 119 24,126 - - - - - - - - - - 102.50 - - 119 25,375 - - - - - - - - - - 105.00 - - 119 26,623 - - - - - - - - - - 107.50 - - 119 27,858 - - - - - - - - - - 110.00 - - 119 29,098 - - - - - - - - - -

Back to Top
SMC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - 119,763 959 - - - - - - - - - - 11.50 - - 118,511 959 - - - - - - - - - - 12.00 - - 117,301 959 - - - - - - - - - - 12.50 - - 116,135 959 - - - - - - - - - - 13.00 - - 114,753 959 - - - - - - - - - - 13.50 - - 113,650 959 - - - - - - - - - - 14.00 - - 112,311 959 - - - - - - - - - - 14.50 - - 110,995 959 - - - - - - - - - - 15.00 - - 109,743 959 - - - - - - - - - - 15.50 - - 108,616 959 - - - - - - - - - - 16.00 - - 107,279 959 - - - - - - - - - - 16.50 - - 106,088 959 - - - - - - - - - - 17.00 - - 104,712 959 - - - - - - - - - - 17.50 - - 103,624 959 - - - - - - - - - - 18.00 - - 102,350 959 - - - - 102,739 959 - - - - 18.50 - - 100,995 959 - - - - 101,585 959 - - - - 19.00 - - 99,782 959 - - - - 100,359 959 - - - - 19.50 - - 98,429 959 - - - - 99,084 959 - - - - 20.00 - - 97,216 959 - - - - 97,834 959 98,397 959 - - 21.00 - - 94,770 959 - - - - 95,358 959 96,004 1,009 - - 22.00 - - 92,362 959 - - - - 92,880 959 93,583 1,034 - - 23.00 - - 89,755 959 - - - - 90,450 959 91,137 1,059 - - 24.00 - - 87,384 959 - - - - 87,971 959 88,766 1,136 - - 25.00 - - 84,722 959 - - - - 85,539 984 86,344 1,454 - - 26.00 - - 82,252 959 - - - - 83,035 1,009 83,971 1,765 - - 27.00 - - 79,763 959 - - - - 80,578 1,059 81,496 2,167 - - 28.00 - - 77,270 959 - - - - 78,120 1,336 79,048 2,628 - - 29.00 - - 74,690 959 - - - - 75,706 1,621 76,670 3,109 - - 30.00 71,879 959 72,216 985 - - - - 73,223 2,044 74,316 3,656 75,607 5,473 31.00 69,333 1,132 69,740 1,172 - - - - 70,805 2,465 71,958 4,323 73,360 6,176 32.00 66,878 1,351 67,347 1,388 - - - - 68,363 2,992 69,622 5,027 71,158 7,097 33.00 64,300 1,626 64,733 1,659 - - - - 65,963 3,523 67,259 5,773 68,975 7,967 34.00 61,819 1,962 62,316 2,183 62,673 2,823 - - 63,559 4,142 64,987 6,626 66,861 8,855 35.00 59,287 2,369 59,752 2,814 60,213 3,443 - - 61,173 4,848 62,802 7,491 64,788 9,934 36.00 56,839 2,859 57,250 3,443 57,713 4,100 - - 58,781 5,616 60,609 8,469 62,706 10,983 37.00 54,303 3,444 54,883 4,135 55,300 4,817 - - 56,490 6,462 58,479 9,513 60,808 12,084 38.00 51,847 4,137 52,284 4,896 52,741 5,604 - - 54,150 7,376 56,338 10,555 58,853 13,237 39.00 49,323 4,922 49,889 5,735 50,318 6,504 - - 51,946 8,434 54,302 11,706 56,982 14,478 40.00 46,798 5,854 47,299 6,648 47,938 7,490 48,617 8,414 49,690 9,466 52,346 12,941 55,290 15,775 41.00 44,248 6,802 44,959 7,626 45,550 8,521 46,431 9,515 47,651 10,737 50,513 14,177 53,588 16,997 42.00 41,722 7,800 42,441 8,710 43,218 9,626 44,308 10,630 45,474 11,933 48,761 15,441 51,946 18,389 43.00 39,198 8,847 40,037 9,828 40,924 10,794 42,135 11,873 43,432 13,231 46,905 16,879 50,293 19,858 44.00 36,678 9,931 37,646 11,066 38,701 12,073 40,064 13,128 41,520 14,686 45,290 18,315 48,846 21,313 45.00 34,168 11,048 35,224 12,342 36,551 13,377 38,097 14,507 39,660 16,089 43,713 19,748 47,365 22,714 46.00 31,664 12,240 32,983 13,694 34,568 14,797 36,222 15,904 37,852 17,599 42,148 21,243 45,922 24,241 47.00 29,088 13,494 30,771 15,133 32,594 16,235 34,437 17,409 36,232 19,211 40,691 22,886 44,594 25,909 48.00 26,626 14,852 28,638 16,624 30,562 17,787 32,729 18,943 34,648 20,798 39,274 24,500 43,355 27,514 49.00 24,190 16,315 26,756 18,213 28,925 19,368 31,100 20,726 33,148 22,477 37,945 26,068 42,085 29,109 50.00 22,181 17,883 24,680 19,868 27,268 21,046 29,556 22,500 31,713 24,275 36,634 27,804 40,908 30,713 52.50 17,848 22,406 20,563 24,359 23,377 25,505 25,941 27,171 28,383 28,788 33,424 32,239 37,716 35,203 55.00 14,223 28,065 16,837 29,627 19,617 31,035 22,336 32,624 24,918 33,904 30,234 37,398 34,676 39,988 57.50 11,177 34,404 13,676 35,459 16,282 36,813 19,134 38,229 21,809 39,625 27,274 42,635 31,872 45,187 60.00 8,550 40,735 11,009 41,452 13,382 42,526 16,267 43,827 19,033 45,050 24,588 48,080 29,263 50,574 62.50 6,361 47,010 8,732 47,515 10,893 48,425 13,783 49,422 16,535 50,691 22,139 53,479 26,861 55,897 65.00 4,470 53,332 6,824 53,634 8,816 54,382 11,592 55,335 14,310 56,357 19,917 58,916 24,649 61,414 67.50 3,114 59,582 5,306 59,773 7,043 60,372 9,740 61,269 12,354 62,197 17,873 64,526 22,610 66,927 70.00 2,328 65,832 4,007 65,946 5,586 66,476 8,149 67,250 10,623 68,146 16,022 70,331 20,721 72,367 72.50 1,789 72,082 3,076 72,103 4,483 72,560 6,758 73,288 9,148 74,121 14,385 75,965 18,995 78,121 75.00 1,414 78,332 2,247 78,332 3,552 78,684 5,596 79,370 7,820 80,061 12,863 81,947 17,409 83,870 77.50 1,144 84,582 1,661 84,582 2,818 84,849 - - 6,710 86,008 11,509 87,921 - - 80.00 959 90,832 1,260 90,832 2,157 91,013 - - 5,737 92,055 10,296 93,618 - - 82.50 959 97,082 959 97,082 - - - - 4,854 98,174 - - - - 85.00 959 103,332 959 103,332 - - - - 4,144 104,365 - - - - 87.50 959 109,582 959 109,582 - - - - 3,560 110,332 - - - - 90.00 959 115,832 959 115,832 - - - - 3,040 116,515 - - - - 92.50 959 122,082 959 122,082 - - - - - - - - - - 95.00 959 128,332 959 128,332 - - - - - - - - - - 97.50 959 134,582 959 134,582 - - - - - - - - - - 100.00 959 140,832 959 140,832 - - - - - - - - - - 102.50 959 147,082 959 147,082 - - - - - - - - - - 105.00 959 153,332 959 153,332 - - - - - - - - - - 107.50 959 159,582 959 159,582 - - - - - - - - - - 110.00 959 165,832 959 165,832 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 34.00 - - 53,088 474 - - - - - - - - - - 35.00 - - 52,221 474 - - - - - - - - - - 36.00 - - 51,184 474 - - - - - - - - - - 37.00 - - 50,025 474 - - - - - - - - - - 38.00 - - 49,006 474 - - - - - - - - - - 39.00 - - 47,802 474 - - - - - - - - - - 40.00 - - 46,917 474 - - - - - - - - - - 41.00 - - 46,093 474 - - - - - - - - - - 42.00 - - 45,411 474 - - - - - - - - - - 43.00 - - 43,810 474 - - - - 44,337 755 45,252 1,962 - - 44.00 - - 43,440 474 - - - - 43,717 867 44,489 2,180 - - 45.00 41,760 474 42,056 474 - - - - 43,007 1,041 43,730 2,398 44,997 3,655 46.00 40,761 474 41,080 474 - - - - 41,463 1,204 42,614 2,713 44,206 3,966 47.00 39,752 474 39,840 474 - - - - 40,603 1,361 41,776 2,935 43,410 4,318 48.00 38,752 474 39,136 474 39,650 560 - - 39,834 1,580 40,826 3,172 42,660 4,671 49.00 37,754 474 37,847 474 38,095 688 - - 38,686 1,773 39,690 3,492 41,694 5,024 50.00 36,755 474 36,844 516 37,126 809 37,577 1,381 37,722 1,990 39,498 3,776 41,044 5,401 52.50 34,279 583 34,426 806 34,677 1,219 35,207 1,914 36,092 2,671 37,116 4,643 39,012 6,389 55.00 31,890 830 32,052 1,218 32,864 1,729 33,273 2,574 33,502 3,401 35,595 5,586 37,211 7,475 57.50 29,270 1,207 29,933 1,777 30,098 2,414 30,431 3,337 31,410 4,180 33,145 6,637 35,467 8,593 60.00 26,762 1,808 27,472 2,469 28,131 3,227 28,293 4,223 28,624 5,217 31,463 7,766 33,646 9,879 62.50 24,271 2,622 25,062 3,326 25,869 4,143 26,462 5,237 27,494 6,334 29,516 9,032 31,781 11,103 65.00 21,795 3,566 22,165 4,275 23,314 5,256 24,092 6,451 25,260 7,532 28,051 10,281 30,230 12,555 67.50 19,334 4,632 20,217 5,399 21,273 6,503 22,216 7,756 23,286 8,880 26,409 11,731 28,728 13,966 70.00 16,892 5,800 18,074 6,666 19,328 7,901 20,842 9,150 21,737 10,289 25,058 13,127 27,546 15,405 72.50 14,506 7,126 16,036 8,085 17,529 9,461 18,826 10,705 20,136 11,842 23,580 14,721 26,081 17,035 75.00 12,226 8,627 14,160 9,669 15,832 11,148 17,248 12,310 18,624 13,435 22,218 16,311 24,746 18,641 77.50 10,359 10,334 12,420 11,565 14,243 12,975 15,756 14,175 17,194 15,269 20,917 18,014 23,595 20,234 80.00 8,763 12,239 10,834 13,589 12,790 14,911 14,387 15,994 15,878 17,045 19,730 19,770 22,406 22,004 82.50 7,343 14,436 9,356 15,723 11,421 16,906 13,078 17,989 14,613 19,115 18,525 21,639 21,226 23,833 85.00 6,071 16,846 7,987 18,010 10,120 19,017 11,815 19,824 13,399 20,778 17,385 23,567 20,148 25,782 87.50 4,957 19,390 6,779 20,278 8,938 21,134 10,661 22,346 12,261 23,139 16,312 25,526 19,161 27,442 90.00 3,989 21,876 5,690 22,171 7,864 22,973 9,587 23,838 11,203 25,219 15,300 27,577 18,180 29,787 92.50 3,149 24,303 4,754 24,746 6,885 25,780 8,604 26,320 10,219 26,831 14,339 29,504 17,201 31,946 95.00 2,457 26,867 3,934 27,250 6,011 27,962 7,717 28,388 9,314 29,668 13,432 31,658 16,329 33,295 97.50 1,870 29,436 3,251 29,633 5,224 30,032 6,895 31,034 8,471 31,689 12,582 33,250 15,534 35,780 100.00 1,378 31,970 2,666 32,178 4,538 32,309 6,159 32,733 7,707 33,999 11,778 35,392 14,752 37,529 102.50 - - 2,168 34,513 - - - - 7,001 36,246 11,025 37,994 - - 105.00 - - 1,744 36,863 - - - - 6,341 38,545 10,325 40,297 - - 107.50 - - 1,413 39,547 - - - - 5,659 40,954 9,654 42,453 - - 110.00 - - 1,108 41,949 - - - - 5,137 43,060 9,028 44,220 - - 112.50 - - 886 44,321 - - - - 4,641 45,519 8,448 46,935 - - 115.00 - - 713 46,941 - - - - 4,191 47,799 7,779 49,269 - - 117.50 - - 605 49,369 - - - - 3,796 50,540 7,269 51,403 - -

Back to Top
SNP (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - 7,073 58 - - - - - - - - - - 12.00 - - 6,681 58 - - - - - - - - - - 12.50 - - 6,280 58 - - - - 6,317 93 6,490 164 - - 13.00 - - 5,880 59 - - - - 5,950 105 6,119 210 - - 13.50 5,461 58 5,480 66 - - - - 5,569 118 5,771 263 - - 14.00 5,061 58 5,077 78 5,098 99 5,110 117 5,169 204 5,410 356 5,586 624 14.50 4,661 62 4,677 87 4,698 114 4,709 171 4,829 276 5,058 447 5,215 755 15.00 4,261 78 4,278 103 4,300 171 4,361 251 4,455 369 4,723 566 4,876 925 15.50 3,861 103 3,893 121 3,900 254 4,002 349 4,102 492 4,387 700 4,547 1,094 16.00 3,462 142 3,505 187 3,581 332 3,666 461 3,791 632 4,011 861 4,226 1,281 16.50 3,062 202 3,133 304 3,228 469 3,330 613 3,471 763 3,714 1,032 3,854 1,481 17.00 2,666 292 2,762 433 2,892 620 3,003 779 3,169 943 3,434 1,219 3,572 1,685 17.50 2,276 448 2,414 598 2,562 810 2,701 977 2,875 1,138 3,162 1,416 3,318 1,913 18.00 1,892 627 2,076 817 2,260 1,032 2,410 1,194 2,605 1,369 2,907 1,631 3,067 2,151 18.50 1,524 847 1,765 1,060 1,984 1,271 2,141 1,421 2,341 1,616 2,667 1,870 2,835 2,402 19.00 1,186 1,098 1,476 1,329 1,717 1,516 1,892 1,668 2,076 1,888 2,475 2,084 2,655 2,634 19.50 910 1,435 1,216 1,633 1,471 1,820 1,654 1,940 1,880 2,134 2,221 2,387 2,402 2,935 20.00 689 1,800 994 1,957 1,245 2,117 1,441 2,250 1,669 2,416 2,022 2,653 2,211 3,231 21.00 364 2,577 612 2,656 873 2,778 1,076 2,878 1,303 3,029 1,662 3,241 1,861 3,824 22.00 179 3,373 367 3,409 585 3,484 771 3,559 994 3,687 1,372 3,871 1,570 4,360 23.00 111 4,188 202 4,216 393 4,314 540 4,359 765 4,407 1,100 4,551 1,296 4,988 24.00 77 4,985 126 5,061 247 5,092 369 5,117 576 5,150 879 5,245 1,063 5,609 25.00 59 5,785 106 5,861 139 5,900 251 5,925 420 5,950 695 6,019 866 6,154 26.00 58 6,585 91 6,661 121 6,689 190 6,713 317 6,750 546 6,811 710 6,966 27.00 58 7,390 81 7,461 107 7,489 129 7,509 235 7,537 427 7,606 577 7,774 28.00 58 8,186 73 8,260 97 8,289 115 8,309 137 8,343 349 8,407 456 8,578 29.00 - - 66 9,062 - - - - 125 9,129 266 9,194 - - 30.00 - - 61 9,861 - - - - 114 9,930 210 9,989 - - 31.00 - - 58 10,669 - - - - 106 10,738 - - - - 32.00 - - 58 11,453 - - - - - - - - - - 33.00 - - 58 12,253 - - - - - - - - - -

Back to Top
SUN (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.45 - - 2,479 77 - - - - - - 0.50 - - 2,379 83 - - - - - - 0.55 - - 2,279 90 - - - - - - 0.60 - - 2,180 99 - - - - - - 0.65 - - 2,080 109 - - - - - - 0.70 - - 1,980 117 - - - - - - 0.75 - - 1,880 127 - - - - - - 0.80 - - 1,780 139 - - - - - - 0.85 - - 1,681 150 1,812 251 2,026 443 - - 0.90 1,577 99 1,581 162 1,773 317 1,968 497 - - 0.95 1,477 110 1,481 178 1,719 379 1,910 548 - - 1.00 1,377 119 1,381 194 1,662 433 1,850 604 2,012 763 1.05 1,277 133 1,366 211 1,601 485 1,811 676 1,972 813 1.10 1,177 147 1,272 234 1,538 538 1,770 745 1,932 898 1.15 1,079 164 1,177 254 1,497 608 1,727 813 1,889 971 1.20 979 183 1,116 321 1,430 657 1,682 883 1,847 1,037 1.25 924 208 1,022 377 1,382 726 1,635 946 1,820 1,100 1.30 825 238 977 433 1,332 790 1,587 1,026 1,775 1,180 1.35 746 304 901 505 1,300 850 1,556 1,087 1,745 1,240 1.40 646 364 842 574 1,246 934 1,524 1,166 1,715 1,320 1.45 592 443 800 637 1,208 993 1,471 1,228 1,684 1,402 1.50 513 515 732 718 1,151 1,069 1,436 1,306 1,652 1,479 1.55 447 597 680 793 1,110 1,138 1,400 1,392 1,617 1,551 1.60 396 688 645 865 1,067 1,231 1,381 1,462 1,582 1,623 1.65 341 774 610 952 1,022 1,285 1,323 1,539 1,566 1,711 1.70 279 876 546 1,018 996 1,353 1,303 1,610 1,529 1,787 1.75 258 958 504 1,120 947 1,435 1,260 1,680 1,510 1,875 1.80 240 1,058 459 1,201 919 1,521 1,237 1,767 1,472 1,947 1.85 226 1,116 407 1,256 890 1,587 1,215 1,851 1,452 2,033 1.90 214 1,216 343 1,356 859 1,668 1,169 1,912 1,432 2,104 1.95 202 1,316 329 1,425 827 1,746 1,144 1,998 1,389 2,185 2.00 192 1,416 317 1,524 794 1,825 1,117 2,084 1,368 2,267 2.10 176 1,616 297 1,616 722 2,002 1,063 2,247 1,321 2,436 2.20 164 1,816 280 1,816 675 2,179 1,031 2,406 - - 2.30 154 2,016 267 2,016 625 2,346 968 2,580 - - 2.40 146 2,216 255 2,216 569 2,518 932 2,759 - - 2.50 138 2,416 244 2,416 505 2,683 894 2,912 - - 2.60 - - 235 2,616 422 2,879 852 3,082 - - 2.70 - - 227 2,816 411 3,034 808 3,278 - - 2.80 - - 219 3,016 400 3,233 762 3,448 - - 2.90 - - 212 3,216 391 3,216 711 3,614 - - 3.00 - - 207 3,416 381 3,416 653 3,812 - - 3.10 - - 202 3,616 373 3,616 585 3,972 - - 3.20 - - 198 3,816 367 3,816 496 4,168 - - 3.30 - - 192 4,016 360 4,016 - - - - 3.40 - - 188 4,216 353 4,216 - - - - 3.50 - - 186 4,416 347 4,416 - - - - 3.60 - - 182 4,616 341 4,616 - - - - 3.70 - - 179 4,816 336 4,816 - - - - 3.80 - - 175 5,016 331 5,016 - - - - 3.90 - - 172 5,216 - - - - - - 4.00 - - 170 5,416 - - - - - - 4.10 - - 168 5,616 - - - - - - 4.20 - - 166 5,816 - - - - - - 4.30 - - 163 6,016 - - - - - - 4.40 - - 162 6,216 - - - - - - 4.50 - - 159 6,416 - - - - - - 4.60 - - 158 6,616 - - - - - - 4.70 - - 156 6,816 - - - - - - 4.80 - - 154 7,016 - - - - - - 4.90 - - 153 7,216 - - - - - - 5.00 - - 151 7,416 - - - - - - 5.25 - - 149 7,916 - - - - - - 5.50 - - 145 8,416 - - - - - - 5.75 - - 142 8,916 - - - - - - 6.00 - - 139 9,416 - - - - - - 6.25 - - 138 9,916 - - - - - - 6.50 - - 135 10,416 - - - - - - 6.75 - - 133 10,916 - - - - - - 7.00 - - 131 11,416 - - - - - - 7.25 - - 130 11,916 - - - - - - 7.50 - - 129 12,416 - - - - - - 7.75 - - 127 12,916 - - - - - - 8.00 - - 126 13,416 - - - - - -

Back to Top
SWA (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 45.00 - - 13,525 116 - - - - 13,542 139 13,568 345 - - 46.00 - - 13,025 116 - - - - 13,038 151 13,066 419 - - 47.00 12,540 116 12,751 116 - - - - 12,886 213 13,014 483 13,126 779 48.00 12,140 116 12,209 116 12,250 123 12,289 152 12,347 266 12,467 580 12,579 903 49.00 11,533 116 11,554 116 11,589 136 11,613 210 11,639 319 11,899 682 12,009 1,042 50.00 11,170 116 11,248 116 11,302 152 11,346 273 11,398 399 11,555 792 11,681 1,178 52.50 9,836 116 9,891 148 9,925 284 10,010 444 10,070 656 10,311 1,151 10,608 1,582 55.00 8,545 169 8,581 262 8,649 506 8,686 750 8,833 997 9,168 1,580 9,601 2,069 57.50 7,263 306 7,448 524 7,496 867 7,570 1,179 7,677 1,456 8,111 2,101 8,471 2,630 60.00 6,069 578 6,176 943 6,263 1,382 6,343 1,728 6,424 2,013 7,021 2,690 7,641 3,242 62.50 4,807 1,038 4,927 1,592 5,098 2,035 5,236 2,381 5,482 2,682 6,197 3,365 6,854 3,920 65.00 3,577 1,617 3,841 2,371 4,082 2,775 4,361 3,116 4,629 3,437 5,439 4,125 6,130 4,679 67.50 2,420 2,362 2,841 3,310 3,178 3,655 3,537 3,945 3,866 4,279 4,743 4,941 5,477 5,474 70.00 1,646 3,504 1,992 4,346 2,424 4,613 2,827 4,870 3,195 5,198 4,097 5,806 4,845 6,324 72.50 1,072 4,746 1,327 5,440 1,791 5,646 2,210 5,856 2,602 6,175 3,525 6,730 4,298 7,231 75.00 635 5,995 830 6,620 1,285 6,740 1,695 6,875 2,094 7,211 3,023 7,714 3,788 8,156 77.50 358 7,309 515 8,018 916 8,114 1,285 8,169 1,676 8,239 2,559 8,537 3,320 9,336 80.00 223 8,495 298 9,309 628 9,384 974 9,438 1,318 9,503 2,163 9,656 2,916 10,400 82.50 149 9,769 196 10,586 435 10,664 721 10,719 1,023 10,779 1,831 10,940 2,523 11,491 85.00 116 10,995 161 11,619 278 11,599 540 11,598 790 11,731 1,508 11,823 2,211 12,645 87.50 116 12,245 139 13,074 192 13,135 380 13,195 612 13,248 1,260 13,384 1,899 13,807 90.00 116 13,495 119 14,123 168 14,144 268 14,164 472 14,190 1,048 14,293 1,651 14,963 92.50 116 14,745 116 15,344 149 15,344 187 15,343 369 15,360 875 15,470 1,406 16,136 95.00 116 16,098 116 16,608 132 16,599 168 16,597 261 16,618 722 16,666 1,214 17,213

Back to Top
TCH (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 275.00 - - - - - - 32,420 187 - - - - 33,535 187 - - - - 280.00 - - - - - - 31,880 187 - - - - 32,813 187 - - - - 285.00 - - - - - - 31,384 187 - - - - 32,616 187 - - - - 290.00 - - - - - - 31,115 187 - - - - 31,568 187 - - - - 295.00 - - - - - - 30,620 187 - - - - 30,837 187 - - - - 300.00 - - - - - - 30,126 187 - - - - 30,516 187 - - - - 310.00 - - - - - - 28,908 187 - - - - 29,389 187 - - - - 320.00 - - - - - - 28,629 187 - - - - 29,016 187 29,360 474 - - 330.00 - - - - - - 27,165 187 - - - - 27,995 187 28,788 595 - - 340.00 - - - - - - 26,254 187 - - - - 26,783 280 27,805 737 - - 350.00 - - - - 25,032 187 25,253 187 - - - - 25,960 358 26,609 894 - - 360.00 - - - - 23,696 187 23,757 187 - - - - 25,025 452 25,236 1,070 - - 370.00 - - - - 23,043 187 23,611 187 - - - - 24,044 573 24,901 1,279 - - 380.00 - - - - 22,220 187 22,524 187 22,712 196 - - 23,298 730 23,949 1,504 24,463 2,316 390.00 - - - - 20,923 187 21,109 187 21,829 224 - - 22,097 894 22,613 1,775 23,578 2,641 400.00 - - - - 19,921 187 20,349 187 20,814 335 - - 21,086 1,091 22,115 2,056 22,705 3,001 410.00 18,667 187 - - 19,049 187 19,315 187 19,467 446 20,113 1,174 20,372 1,361 21,226 2,329 21,869 3,363 420.00 17,667 187 - - 17,934 187 18,147 215 18,794 581 19,179 1,392 19,340 1,593 19,646 2,699 21,080 3,746 430.00 16,668 187 - - 16,736 187 17,147 298 17,790 765 17,939 1,630 18,076 1,845 19,520 3,045 20,307 4,190 440.00 15,668 187 15,714 187 16,021 187 16,464 431 16,797 961 16,950 1,849 17,091 2,184 18,606 3,428 19,553 4,620 450.00 14,667 187 14,870 187 14,954 187 15,210 584 15,816 1,217 16,103 2,147 16,269 2,517 17,918 3,807 18,811 4,954 460.00 13,668 187 13,915 211 14,012 217 14,311 775 14,856 1,495 15,405 2,434 15,606 2,901 17,158 4,192 18,106 5,462 470.00 12,668 257 12,893 310 13,001 343 13,448 1,035 13,666 1,823 14,201 2,803 14,555 3,251 16,361 4,631 17,271 5,955 480.00 11,665 414 11,736 487 11,980 543 12,471 1,348 13,011 2,190 13,655 3,161 13,889 3,658 15,472 5,126 16,800 6,450 490.00 10,666 658 10,854 758 10,944 794 11,244 1,703 11,844 2,595 12,948 3,570 13,218 4,140 15,028 5,602 16,157 6,958 500.00 9,665 994 9,840 1,070 9,955 1,106 10,585 2,114 11,299 3,049 11,675 4,007 12,443 4,610 14,367 6,100 15,560 7,532 510.00 8,663 1,381 8,836 1,438 8,931 1,467 9,686 2,598 10,332 3,478 10,976 4,449 11,853 5,129 13,251 6,656 14,987 8,099 520.00 7,655 1,789 7,787 1,843 7,902 1,881 8,884 3,079 9,728 4,014 10,291 4,958 11,201 5,670 13,113 7,209 14,425 8,649 530.00 6,656 2,223 6,812 2,300 6,917 2,334 7,940 3,632 8,741 4,554 9,652 5,456 10,573 6,204 12,274 7,742 13,856 9,236 540.00 5,635 2,703 5,945 2,809 6,111 2,874 7,316 4,252 8,216 5,167 9,051 6,017 9,855 6,811 11,941 8,360 13,301 9,860 550.00 4,616 3,264 5,042 3,382 5,266 3,607 6,573 4,915 7,584 5,802 8,446 6,579 9,504 7,414 11,386 8,969 12,827 10,487 560.00 3,859 3,900 4,175 4,108 4,418 4,389 5,907 5,626 6,899 6,515 7,792 7,266 8,734 8,206 10,848 9,575 12,342 11,096 570.00 3,241 4,732 3,400 4,996 3,731 5,205 5,343 6,463 6,373 7,324 7,296 8,105 8,237 8,740 10,329 10,190 11,846 11,710 580.00 2,706 5,723 2,827 5,924 3,150 6,124 4,811 7,180 5,892 8,145 6,832 8,784 7,869 9,451 9,888 10,918 11,388 12,436 590.00 2,234 6,748 2,334 6,856 2,623 7,044 4,323 8,012 5,455 8,733 6,437 9,483 7,366 10,159 9,465 11,621 10,998 13,134 600.00 1,804 7,762 1,898 7,840 2,165 8,049 3,907 8,844 5,061 9,644 6,017 10,258 6,965 10,924 9,062 12,338 10,620 13,835 610.00 1,412 8,758 1,515 8,818 1,779 8,940 3,499 9,719 4,696 10,444 5,619 10,971 6,585 11,687 8,674 13,471 10,245 14,536 620.00 1,067 9,763 1,181 9,804 1,445 9,885 3,151 10,599 4,364 11,154 5,280 11,787 6,226 12,425 8,299 13,851 9,869 15,549 630.00 780 10,767 904 10,912 1,192 11,000 2,840 11,475 4,059 12,132 4,965 12,594 5,887 13,222 7,880 14,576 9,478 16,006 640.00 556 11,769 672 11,781 977 11,845 2,561 12,392 3,777 12,880 4,672 13,392 5,570 14,021 7,600 15,296 9,161 16,787 650.00 386 12,770 495 12,778 802 13,053 2,309 13,445 3,523 13,738 4,400 14,234 5,269 14,784 7,306 16,061 8,871 17,833 660.00 256 13,771 358 13,775 663 13,812 2,088 14,294 3,289 14,917 4,147 15,180 4,987 15,853 6,967 17,079 8,559 18,222 670.00 189 14,771 262 14,771 546 14,880 1,890 15,235 3,076 15,836 3,915 16,072 4,721 16,695 6,673 17,753 8,247 18,994 680.00 188 15,771 188 15,771 453 15,792 1,715 16,177 2,881 16,763 3,700 16,984 4,472 17,682 6,397 18,758 7,938 19,917 690.00 187 16,771 - - 373 16,786 1,559 17,036 2,706 17,691 3,500 17,912 4,239 18,645 6,137 19,273 7,652 20,526 700.00 - - - - - - 1,421 18,090 2,545 18,619 - - 4,019 19,241 5,927 20,571 7,411 21,967 710.00 - - - - - - 1,295 19,053 2,397 19,556 - - 3,814 20,006 5,651 21,628 7,171 22,198 720.00 - - - - - - 1,185 20,642 2,265 20,960 - - 3,622 21,437 5,460 22,050 6,932 22,815 730.00 - - - - - - 1,089 20,990 2,142 21,394 - - 3,442 22,301 5,212 23,155 6,707 23,688 740.00 - - - - - - 999 21,969 2,028 22,421 - - 3,273 23,122 4,995 23,683 6,465 24,949 750.00 - - - - - - 920 22,948 1,927 23,377 - - 3,115 24,072 4,816 24,603 6,218 25,412 760.00 - - - - - - - - - - - - 2,966 24,897 4,650 26,113 6,019 26,653 770.00 - - - - - - - - - - - - 2,830 25,814 4,475 27,168 5,842 27,708 780.00 - - - - - - - - - - - - 2,700 27,146 4,304 28,114 5,681 28,782 790.00 - - - - - - - - - - - - 2,578 27,701 4,140 28,937 5,502 29,458 800.00 - - - - - - - - - - - - 2,492 28,648 4,025 29,706 5,320 30,600 810.00 - - - - - - - - - - - - 2,384 29,592 3,870 30,718 - - 820.00 - - - - - - - - - - - - 2,257 30,614 3,737 31,260 - -

Back to Top
TIC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - 28,664 201 - - - - 28,835 201 28,985 279 - - 52.50 - - 27,089 201 - - - - 27,094 201 27,120 380 - - 55.00 26,099 201 26,200 201 - - - - 26,405 206 26,562 509 - - 57.50 24,812 201 24,911 201 - - - - 25,110 255 25,271 678 - - 60.00 23,628 201 23,752 201 - - - - 23,991 366 24,179 870 - - 62.50 22,323 201 22,431 201 22,512 206 - - 22,650 505 22,846 1,136 23,406 1,800 65.00 21,189 201 21,333 201 21,435 226 - - 21,609 673 21,827 1,406 22,285 2,118 67.50 19,704 201 20,049 201 20,150 349 - - 20,328 917 20,621 1,746 21,297 2,536 70.00 18,631 201 18,766 206 18,870 490 - - 19,054 1,184 19,670 2,121 20,362 2,961 72.50 17,239 201 17,412 328 17,496 703 17,582 1,091 17,739 1,505 18,608 2,532 19,408 3,434 75.00 16,070 201 16,202 475 16,311 971 16,400 1,430 16,578 1,893 17,578 2,994 18,531 3,958 77.50 14,789 284 14,927 713 15,077 1,300 15,263 1,832 15,462 2,297 16,607 3,501 17,647 4,466 80.00 13,509 411 13,670 1,028 13,850 1,704 14,129 2,284 14,503 2,804 15,686 4,030 16,729 5,094 82.50 12,236 676 12,434 1,425 12,674 2,181 13,047 2,783 13,340 3,325 14,745 4,640 15,927 5,700 85.00 10,972 1,034 11,214 1,918 11,569 2,718 11,916 3,366 12,433 3,924 13,928 5,233 15,163 6,449 87.50 9,725 1,471 9,973 2,491 10,429 3,310 11,038 3,955 11,588 4,548 13,095 5,929 14,361 7,158 90.00 8,504 1,989 8,869 3,146 9,522 3,965 10,144 4,636 10,600 5,240 12,071 6,618 13,671 7,830 92.50 7,315 2,590 7,870 3,804 8,470 4,672 9,223 5,326 9,767 5,961 11,378 7,354 12,934 8,595 95.00 6,146 3,259 6,898 4,632 7,661 5,438 8,420 6,088 9,038 6,745 10,665 8,137 12,110 9,357 97.50 5,080 4,038 5,995 5,491 6,889 6,291 7,675 6,919 8,302 7,548 10,006 8,925 11,448 10,153 100.00 4,121 4,931 5,169 6,437 6,118 7,148 6,947 7,749 7,648 8,412 9,387 9,722 10,852 10,834 102.50 3,377 6,025 4,436 7,420 5,420 8,081 6,269 8,660 6,999 9,275 8,768 10,598 10,248 11,768 105.00 2,714 7,189 3,748 8,370 4,800 8,966 5,669 9,694 6,413 10,222 8,208 11,420 9,716 12,630 107.50 2,142 8,338 3,155 9,520 4,229 10,103 5,075 10,474 5,856 11,098 7,688 12,358 9,212 13,463 110.00 1,657 9,575 2,628 10,498 3,704 11,119 4,569 11,432 5,319 12,115 7,152 13,286 8,709 14,332 112.50 1,248 10,862 2,182 11,823 3,212 12,033 4,089 12,474 4,861 13,091 6,673 14,210 8,188 15,207 115.00 919 12,118 1,793 12,839 2,835 13,308 3,652 13,488 4,391 14,179 6,252 15,233 7,778 16,273 117.50 656 13,315 1,468 13,915 2,405 14,168 3,226 14,738 3,998 15,247 5,802 16,266 7,367 17,215 120.00 438 14,565 1,224 15,152 2,092 15,681 2,868 15,809 3,619 16,253 5,382 17,295 6,945 18,215 122.50 297 15,815 959 16,437 1,774 16,469 - - 3,249 17,242 5,041 18,331 6,516 19,035 125.00 - - 783 17,720 - - - - 2,953 18,370 4,682 19,389 - - 127.50 - - 638 18,895 - - - - 2,658 19,492 4,317 20,338 - - 130.00 - - 500 20,203 - - - - 2,373 20,692 4,024 21,270 - - 132.50 - - 384 21,527 - - - - 2,154 21,837 3,748 22,395 - - 135.00 - - 327 22,702 - - - - 1,923 23,165 3,473 23,779 - - 137.50 - - 269 23,975 - - - - 1,705 24,371 - - - - 140.00 - - 201 25,270 - - - - 1,542 25,358 - - - - 142.50 - - 201 26,483 - - - - 1,376 26,718 - - - - 145.00 - - 201 27,735 - - - - 1,206 27,635 - - - - 147.50 - - 201 29,010 - - - - 1,100 28,957 - - - - 150.00 - - 201 30,267 - - - - 978 30,423 - - - - 152.50 - - 201 31,417 - - - - 864 31,550 - - - - 155.00 - - 201 32,725 - - - - 768 32,623 - - - - 157.50 - - 201 34,014 - - - - 697 33,870 - - - - 160.00 - - 201 35,225 - - - - 622 35,147 - - - -

Back to Top
TRF (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 13.50 - - 6,852 47 - - - - - - - - - - 14.00 - - 6,602 47 - - - - - - - - - - 14.50 - - 6,352 47 - - - - 6,362 51 - - - - 15.00 - - 6,103 47 - - - - 6,113 55 - - - - 15.50 - - 5,853 47 - - - - 5,864 59 5,864 80 - - 16.00 - - 5,604 47 - - - - 5,625 63 5,633 87 - - 16.50 5,342 47 5,359 47 - - - - 5,373 71 5,381 95 - - 17.00 5,093 47 5,109 47 - - - - 5,121 78 5,126 103 5,137 161 17.50 4,843 47 4,859 47 4,867 62 - - 4,867 86 4,867 116 4,879 203 18.00 4,593 47 4,608 48 4,618 68 4,618 80 4,618 95 4,618 160 4,618 242 18.50 4,343 47 4,358 52 4,369 76 4,369 91 4,369 107 4,431 201 4,459 316 19.00 4,093 47 4,107 59 4,130 87 4,131 103 4,134 119 4,147 259 4,164 377 19.50 3,843 47 3,862 67 3,878 99 3,880 115 3,882 168 4,002 314 4,044 454 20.00 3,594 58 3,611 75 3,626 112 3,627 162 3,628 210 3,686 382 3,732 536 21.00 3,094 91 3,117 99 3,140 182 3,144 272 3,164 361 3,310 559 3,362 728 22.00 2,595 155 2,626 156 2,661 321 2,684 442 2,704 542 2,806 766 2,948 951 23.00 2,095 280 2,150 317 2,208 539 2,242 680 2,280 782 2,423 1,019 2,603 1,210 24.00 1,601 472 1,709 549 1,803 838 1,841 966 1,894 1,070 2,077 1,307 2,290 1,495 25.00 1,109 714 1,281 857 1,405 1,166 1,469 1,295 1,539 1,401 1,763 1,624 2,002 1,804 26.00 710 1,111 931 1,243 1,059 1,549 1,144 1,663 1,228 1,764 1,488 1,966 1,737 2,139 27.00 468 1,609 624 1,681 761 1,975 860 2,053 955 2,152 1,246 2,338 1,507 2,505 28.00 286 2,107 404 2,140 533 2,439 631 2,506 728 2,572 1,030 2,729 1,295 2,882 29.00 173 2,607 242 2,607 350 2,908 454 2,956 554 3,005 844 3,149 1,099 3,284 30.00 112 3,107 141 3,107 242 3,374 313 3,453 409 3,552 688 3,607 938 3,689 31.00 79 3,607 114 3,631 149 3,873 235 3,927 305 3,950 553 4,000 796 4,116 32.00 59 4,107 96 4,107 126 4,375 144 4,410 234 4,432 442 4,467 671 4,556 33.00 47 4,607 83 4,607 110 4,874 126 4,901 148 4,913 364 4,944 559 5,001 34.00 47 5,107 72 5,107 94 5,362 112 5,392 130 5,401 280 5,429 452 5,470 35.00 47 5,607 64 5,607 86 5,866 99 5,870 118 5,877 237 5,895 383 5,938

Back to Top
TRP (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 290.00 - - 33,357 284 - - - - - - - - - - 295.00 - - 32,569 284 - - - - - - - - - - 300.00 - - 31,872 284 - - - - - - - - - - 310.00 - - 30,391 284 - - - - - - - - - - 320.00 - - 28,911 284 - - - - 28,839 1,661 31,181 3,302 - - 330.00 - - 27,129 284 - - - - 28,835 2,033 30,354 3,843 - - 340.00 - - 25,630 382 - - - - 27,542 2,448 29,056 4,385 - - 350.00 24,051 284 24,584 553 - - - - 26,259 2,907 27,923 4,946 29,690 6,596 360.00 22,553 284 23,107 786 - - - - 24,968 3,428 26,824 5,606 28,669 7,255 370.00 21,140 299 21,383 1,075 22,238 2,207 - - 23,664 3,967 26,080 6,195 27,701 7,963 380.00 19,553 443 19,987 1,467 20,933 2,695 21,583 3,513 22,481 4,593 24,676 6,856 26,759 8,744 390.00 18,066 693 18,832 1,921 19,284 3,235 20,455 4,122 21,301 5,173 23,215 7,608 25,780 9,522 400.00 16,581 1,047 17,302 2,433 17,844 3,849 19,104 4,750 20,264 5,902 22,200 8,446 24,858 10,151 410.00 15,110 1,507 16,017 3,032 16,777 4,529 18,013 5,494 19,165 6,625 21,884 9,135 24,003 11,074 420.00 13,620 2,050 14,488 3,744 15,719 5,257 16,889 6,206 17,711 7,389 20,828 9,963 23,170 11,947 430.00 12,303 2,652 13,510 4,480 14,765 6,051 15,887 7,045 17,201 8,229 20,020 10,813 22,358 12,718 440.00 10,840 3,328 12,420 5,342 13,686 6,881 14,905 7,877 15,895 9,060 18,740 11,719 21,646 13,746 450.00 9,415 4,085 11,319 6,275 12,720 7,821 14,165 8,782 15,261 9,960 18,298 12,605 20,785 14,663 460.00 8,158 4,975 10,278 7,253 11,793 8,713 13,075 9,762 14,519 10,928 17,399 13,554 20,105 15,639 470.00 6,960 6,148 9,173 8,324 10,904 9,911 12,229 10,743 13,663 11,896 16,677 14,693 19,219 16,649 480.00 5,817 7,419 8,295 9,408 10,058 10,722 11,429 11,806 12,886 12,922 16,201 15,370 18,414 17,589 490.00 4,780 8,748 7,496 10,569 9,272 11,832 10,672 12,896 12,150 13,997 15,482 16,406 17,750 18,447 500.00 3,829 10,168 6,691 11,628 8,553 13,200 9,938 13,975 11,446 15,006 14,793 17,544 17,108 19,475 510.00 3,105 11,489 5,920 13,020 7,890 14,356 9,214 15,150 10,742 16,237 13,944 18,472 16,714 20,641 520.00 2,489 12,795 5,212 14,286 7,248 15,569 8,531 16,315 10,070 17,253 13,316 19,513 15,881 21,690 530.00 1,951 14,388 4,561 15,617 6,598 16,671 7,882 17,662 9,432 18,411 12,713 20,628 15,298 22,773 540.00 1,488 15,833 3,975 16,972 5,992 18,080 7,274 18,476 8,826 19,929 12,283 21,884 14,925 23,880 550.00 1,093 17,406 3,443 17,937 5,430 19,384 6,702 19,730 8,251 20,764 11,572 22,890 14,186 25,016 560.00 782 18,874 2,970 19,815 4,907 20,742 6,163 21,420 7,704 22,202 11,035 24,135 13,658 26,163 570.00 535 20,482 2,551 21,276 4,426 21,663 5,660 22,766 7,190 23,353 10,519 25,273 13,148 27,338 580.00 365 21,977 2,176 22,744 3,981 23,152 5,192 24,143 6,700 24,625 10,022 26,374 12,655 28,462 590.00 284 23,731 1,838 24,248 3,542 24,648 - - 6,176 25,824 9,549 27,699 12,177 29,570 600.00 284 25,265 1,552 25,771 3,174 26,160 - - 5,747 27,096 9,091 29,042 11,717 30,951 610.00 284 26,801 1,307 27,307 - - - - 5,341 28,332 8,656 30,199 - - 620.00 - - 1,098 28,769 - - - - 4,964 29,817 - - - - 630.00 - - 928 30,318 - - - - 4,608 31,293 - - - - 640.00 - - 761 31,820 - - - - 4,272 32,779 - - - - 650.00 - - 643 33,317 - - - - 3,960 34,259 - - - - 660.00 - - 514 34,815 - - - - 3,670 35,743 - - - - 670.00 - - 442 36,324 - - - - 3,396 37,242 - - - - 680.00 - - 367 37,809 - - - - 3,141 38,724 - - - - 690.00 - - 284 39,270 - - - - 2,907 40,243 - - - - 700.00 - - 284 40,790 - - - - 2,686 41,725 - - - - 710.00 - - 284 42,279 - - - - 2,481 43,192 - - - - 720.00 - - 284 43,760 - - - - 2,288 44,661 - - - - 730.00 - - 284 45,263 - - - - 2,115 46,149 - - - - 740.00 - - 284 46,703 - - - - 1,951 47,546 - - - -

Back to Top
VNK (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.80 - - 2,792 57 - - - - - - - - - - 2.90 - - 2,692 61 - - - - - - - - - - 3.00 - - 2,592 65 - - - - - - - - - - 3.10 - - 2,492 69 - - - - - - - - - - 3.20 - - 2,393 75 - - - - - - - - - - 3.30 - - 2,293 79 - - - - - - - - - - 3.40 - - 2,193 87 - - - - - - - - - - 3.50 - - 2,093 93 - - - - - - - - - - 3.60 - - 1,993 100 - - - - - - - - - - 3.70 - - 1,893 109 - - - - - - - - - - 3.80 1,779 92 1,795 120 - - - - 2,064 468 2,300 735 2,485 930 3.90 1,679 107 1,713 129 - - - - 1,988 518 2,234 790 2,430 996 4.00 1,579 124 1,587 143 1,669 313 1,770 426 1,921 571 2,178 844 2,364 1,050 4.10 1,479 145 1,495 188 1,595 343 1,703 471 1,843 625 2,121 899 2,318 1,106 4.20 1,385 170 1,414 232 1,517 391 1,624 524 1,785 678 2,064 960 2,261 1,171 4.30 1,285 201 1,328 289 1,439 449 1,555 575 1,715 728 1,995 1,024 2,215 1,235 4.40 1,179 234 1,249 342 1,369 491 1,485 639 1,655 792 1,936 1,078 2,158 1,301 4.50 1,092 280 1,177 394 1,297 559 1,424 692 1,593 845 1,888 1,143 2,119 1,365 4.60 995 331 1,101 456 1,233 612 1,360 756 1,532 908 1,828 1,206 2,070 1,430 4.70 898 377 1,025 515 1,167 674 1,306 818 1,469 980 1,776 1,275 2,032 1,501 4.80 811 435 954 583 1,100 738 1,241 878 1,405 1,043 1,736 1,340 1,992 1,565 4.90 727 499 881 651 1,041 804 1,194 951 1,360 1,106 1,694 1,413 1,952 1,639 5.00 642 562 816 722 980 874 1,136 1,014 1,305 1,170 1,641 1,478 1,910 1,713 5.25 455 779 667 910 848 1,060 1,013 1,199 1,189 1,347 1,544 1,651 1,818 1,888 5.50 329 1,016 527 1,121 730 1,259 894 1,375 1,077 1,530 1,442 1,833 1,722 2,069 5.75 220 1,261 415 1,348 614 1,468 792 1,580 983 1,730 1,349 2,017 1,634 2,272 6.00 160 1,512 326 1,577 518 1,677 696 1,796 887 1,912 1,265 2,201 1,555 2,452 6.25 123 1,758 252 1,819 429 1,904 609 2,001 810 2,125 1,187 2,397 1,484 2,642 6.50 99 2,009 200 2,061 370 2,135 531 2,227 730 2,331 1,109 2,604 1,412 2,839 6.75 88 2,259 145 2,303 310 2,368 465 2,451 660 2,543 1,039 2,790 1,338 3,037 7.00 79 2,509 132 2,571 270 2,618 395 2,678 587 2,766 967 3,006 1,274 3,245 7.25 72 2,772 121 2,801 198 2,867 339 2,919 527 2,989 906 3,212 1,208 3,436 7.50 65 3,016 112 3,051 145 3,105 304 3,161 481 3,213 857 3,418 1,152 3,642 7.75 61 3,260 105 3,301 136 3,347 267 3,399 433 3,445 794 3,630 1,095 3,867 8.00 - - 99 3,541 - - - - 384 3,685 756 3,872 - - 8.25 - - 93 3,790 - - - - 354 3,919 704 4,078 - - 8.50 - - 89 4,040 - - - - 323 4,155 664 4,302 - - 8.75 - - 85 4,280 - - - - 292 4,405 624 4,540 - - 9.00 - - 81 4,540 - - - - 258 4,647 - - - - 9.25 - - 79 4,780 - - - - 222 4,895 - - - - 9.50 - - 76 5,029 - - - - - - - - - - 9.75 - - 73 5,279 - - - - - - - - - - 10.00 - - 72 5,527 - - - - - - - - - - 10.50 - - 68 6,050 - - - - - - - - - - 11.00 - - 64 6,527 - - - - - - - - - - 11.50 - - 61 7,039 - - - - - - - - - - 12.00 - - 59 7,537 - - - - - - - - - - 12.50 - - 57 8,050 - - - - - - - - - - 13.00 - - 55 8,527 - - - - - - - - - - 13.50 - - 53 9,015 - - - - - - - - - - 14.00 - - 52 9,515 - - - - - - - - - - 14.50 - - 51 10,015 - - - - - - - - - - 15.00 - - 49 10,537 - - - - - - - - - - 15.50 - - 48 11,039 - - - - - - - - - - 16.00 - - 48 11,539 - - - - - - - - - - 16.50 - - 47 12,039 - - - - - - - - - - 17.00 - - 45 12,539 - - - - - - - - - - 17.50 - - 45 13,039 - - - - - - - - - - 18.00 - - 44 13,537 - - - - - - - - - -

Back to Top
WEB (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 43.00 - - 4,472 52 - - - - - - 44.00 - - 4,373 52 - - - - - - 45.00 - - 4,273 52 4,295 54 4,331 100 - - 46.00 4,167 52 4,173 52 4,197 59 4,236 113 - - 47.00 4,067 52 4,073 52 4,099 68 4,142 131 - - 48.00 3,967 52 3,974 52 4,002 84 4,048 150 - - 49.00 3,867 55 3,874 56 3,904 98 3,956 171 - - 50.00 3,767 63 3,774 66 3,808 113 3,863 192 - - 52.50 3,517 88 3,525 90 3,568 163 3,636 258 3,636 521 55.00 3,267 126 3,276 127 3,331 224 3,416 337 3,416 633 57.50 3,017 179 3,027 191 3,099 297 3,199 424 3,203 756 60.00 2,767 248 2,778 270 2,874 382 2,991 528 2,994 890 62.50 2,518 336 2,533 362 2,653 481 2,791 644 2,795 1,035 65.00 2,268 433 2,288 463 2,440 592 2,597 765 2,605 1,189 67.50 2,016 534 2,048 579 2,237 718 2,411 907 2,415 1,351 70.00 1,765 641 1,814 705 2,041 862 2,235 1,053 2,244 1,522 72.50 1,510 758 1,588 846 1,856 1,023 2,066 1,215 2,073 1,700 75.00 1,252 897 1,372 1,002 1,680 1,196 1,908 1,375 1,918 1,882 77.50 1,043 1,060 1,172 1,176 1,516 1,377 1,757 1,560 1,770 2,076 80.00 885 1,268 1,007 1,360 1,361 1,572 1,615 1,738 1,627 2,268 82.50 752 1,530 868 1,571 1,234 1,770 1,499 1,931 1,518 2,474 85.00 635 1,789 739 1,808 1,088 1,979 1,378 2,123 1,389 2,679 87.50 529 2,043 624 2,050 967 2,193 1,241 2,332 1,262 2,887 90.00 428 2,294 522 2,294 856 2,412 1,134 2,538 1,152 3,104 92.50 337 2,544 432 2,543 756 2,639 1,034 2,753 1,055 3,320 95.00 263 2,794 353 2,791 665 2,865 941 2,972 969 3,539 97.50 205 3,044 285 3,041 583 3,100 854 3,191 887 3,766 100.00 161 3,294 227 3,293 512 3,336 777 3,419 - - 102.50 128 3,544 181 3,544 444 3,574 704 3,646 - - 105.00 104 3,794 139 3,794 388 3,815 638 3,877 - - 107.50 - - 103 4,044 337 4,058 576 4,112 - - 110.00 - - 75 4,294 290 4,303 522 4,347 - - 112.50 - - 64 4,544 251 4,547 - - - - 115.00 - - 55 4,794 - - - - - -

Back to Top
WHC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.19 10,792 92 - - - - 4.28 10,580 92 10,579 98 - - 4.38 10,329 92 10,343 101 - - 4.48 10,054 92 10,053 105 10,139 125 4.58 9,791 92 9,791 108 9,877 130 4.67 9,576 92 9,576 110 9,663 137 4.77 9,326 92 9,342 116 9,441 142 4.87 9,052 92 9,052 122 9,211 149 5.11 8,442 93 8,442 136 8,602 234 5.36 7,802 105 7,819 148 8,015 319 5.60 7,190 116 7,209 234 7,463 447 5.84 6,577 129 6,631 323 6,880 573 6.09 5,920 150 6,039 460 6,311 780 6.33 5,333 190 5,483 676 5,807 971 6.57 4,717 305 4,968 880 5,313 1,223 6.82 4,055 477 4,375 1,112 4,738 1,485 7.06 3,466 713 3,920 1,394 4,316 1,785 7.30 2,900 997 3,478 1,712 3,914 2,099 7.55 2,340 1,385 3,062 2,074 3,525 2,447 7.79 1,864 1,795 2,743 2,472 3,176 2,827 8.03 1,491 2,295 2,377 2,925 2,867 3,282 8.28 1,140 2,830 2,005 3,402 2,597 3,736 8.52 871 3,379 1,733 3,865 2,315 4,186 8.76 632 3,942 1,544 4,369 2,059 4,630 9.01 417 4,570 1,298 4,896 1,839 5,145

Back to Top
WHG (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - 9,241 90 - - - - 9,269 108 9,364 135 - - 4.80 8,999 90 9,003 90 - - - - 9,019 115 9,146 140 - - 4.90 8,763 90 8,773 90 - - - - 8,799 120 8,896 147 9,009 346 5.00 8,513 90 8,523 90 - - - - 8,551 126 8,647 152 8,795 404 5.25 7,868 90 7,868 96 7,868 115 - - 7,868 139 8,054 295 8,231 516 5.50 7,261 90 7,273 108 7,282 126 - - 7,303 154 7,491 373 7,686 675 5.75 6,623 106 6,628 119 6,633 142 6,640 159 6,680 305 6,895 544 7,148 864 6.00 6,009 130 6,020 139 6,032 163 6,043 309 6,083 389 6,347 703 6,656 1,064 6.25 5,371 165 5,377 171 5,383 321 5,439 444 5,543 566 5,854 925 6,132 1,312 6.50 4,746 223 4,752 277 4,799 465 4,865 620 4,983 768 5,346 1,120 5,666 1,579 6.75 4,120 312 4,125 435 4,174 689 4,328 830 4,441 997 4,863 1,402 5,227 1,882 7.00 3,495 491 3,526 637 3,620 935 3,726 1,101 3,886 1,289 4,429 1,712 4,794 2,190 7.25 2,879 750 2,935 944 3,097 1,208 3,261 1,395 3,447 1,600 3,918 2,029 4,400 2,542 7.50 2,275 1,075 2,399 1,272 2,675 1,562 2,811 1,759 3,020 1,979 3,544 2,391 4,093 2,904 7.75 1,708 1,454 1,926 1,694 2,246 1,958 2,465 2,138 2,687 2,341 3,247 2,790 3,700 3,305 8.00 1,282 1,935 1,518 2,170 1,878 2,408 2,086 2,553 2,344 2,722 2,923 3,137 3,402 3,716 8.25 942 2,525 1,180 2,710 1,519 2,888 1,769 3,043 2,012 3,192 2,588 3,561 3,115 4,160 8.50 669 3,129 896 3,257 1,264 3,420 1,465 3,553 1,724 3,690 2,310 4,092 2,838 4,600 8.75 459 3,751 664 3,827 999 3,963 1,222 4,072 1,440 4,204 2,061 4,481 2,581 5,083 9.00 305 4,374 467 4,426 801 4,520 1,003 4,622 1,234 4,720 1,826 4,986 2,387 5,549 9.25 236 4,998 371 5,038 636 5,094 844 5,171 1,043 5,264 1,626 5,509 2,158 6,048 9.50 191 5,623 278 5,648 505 5,682 685 5,762 897 5,824 1,437 6,044 1,968 6,596 9.75 160 6,255 181 6,274 367 6,287 566 6,344 738 6,408 1,264 6,580 1,802 7,104 10.00 139 6,872 164 6,882 276 6,889 433 6,923 628 6,961 1,095 7,133 1,625 7,662 10.50 110 8,128 143 8,132 171 8,139 276 8,145 435 8,155 849 8,247 1,357 8,779 11.00 91 9,370 124 9,382 151 9,389 172 9,395 273 9,403 677 9,423 1,135 9,906

Back to Top
WHL (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 13.00 - - 10,153 81 - - - - 10,155 89 10,171 115 - - 13.50 - - 9,653 81 - - - - 9,651 97 9,671 175 - - 14.00 - - 9,153 81 - - - - 9,151 105 9,151 230 - - 14.50 8,653 81 8,653 81 - - - - 8,653 119 8,728 282 - - 15.00 8,153 81 8,154 81 - - - - 8,153 133 8,260 391 8,475 610 15.50 7,653 81 7,654 85 - - - - 7,654 234 7,822 485 8,061 733 16.00 7,154 81 7,154 99 - - - - 7,154 295 7,389 610 7,648 883 16.50 6,654 83 6,655 112 6,654 190 6,655 254 6,698 403 6,975 741 7,263 1,050 17.00 6,154 103 6,155 129 6,155 253 6,189 377 6,245 535 6,556 901 6,875 1,225 17.50 5,655 131 5,667 237 5,676 375 5,710 506 5,808 678 6,170 1,074 6,504 1,423 18.00 5,155 172 5,167 331 5,205 487 5,258 660 5,388 840 5,778 1,269 6,160 1,627 18.50 4,659 233 4,678 451 4,739 654 4,832 834 4,987 1,034 5,419 1,477 5,798 1,859 19.00 4,163 323 4,204 626 4,300 865 4,423 1,040 4,589 1,249 5,060 1,714 5,485 2,093 19.50 3,670 501 3,748 813 3,881 1,083 4,017 1,269 4,232 1,477 4,729 1,967 5,160 2,358 20.00 3,175 693 3,301 1,041 3,503 1,329 3,680 1,530 3,869 1,742 4,401 2,232 4,852 2,624 21.00 2,261 1,189 2,513 1,648 2,770 1,903 2,985 2,094 3,214 2,324 3,800 2,818 4,280 3,216 22.00 1,468 1,863 1,835 2,359 2,150 2,591 2,360 2,764 2,633 2,983 3,262 3,455 3,779 3,844 23.00 920 2,799 1,290 3,186 1,625 3,367 1,847 3,510 2,128 3,711 2,777 4,148 3,305 4,528 24.00 527 3,751 847 4,068 1,197 4,213 1,427 4,335 1,701 4,498 2,336 4,895 2,881 5,256 25.00 258 4,743 532 5,004 841 5,096 1,076 5,198 1,343 5,330 1,966 5,686 2,521 6,008 26.00 165 5,743 328 5,961 592 6,026 783 6,094 1,034 6,200 1,656 6,508 2,174 6,812 27.00 116 6,743 210 6,941 411 6,980 548 7,026 787 7,113 1,373 7,359 1,872 7,630 28.00 88 7,743 133 7,927 276 7,954 390 7,982 603 8,034 1,125 8,248 1,610 8,487 29.00 81 8,743 115 8,928 152 8,933 285 8,962 463 8,996 924 9,153 1,394 9,358 30.00 81 9,743 104 9,928 135 9,933 219 9,937 339 9,950 765 10,078 1,196 10,248 31.00 81 10,743 93 10,928 123 10,933 145 10,939 231 10,950 618 11,037 1,008 11,169 32.00 81 11,743 84 11,928 111 11,935 133 11,939 156 11,950 510 11,978 858 12,102 33.00 81 12,743 81 12,921 101 12,921 - - 144 12,919 391 12,978 729 13,046 34.00 81 13,743 81 13,919 95 13,919 - - 132 13,919 336 13,921 636 14,009

Back to Top
WWC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.50 - - 2,667 33 - - - - 2,667 49 - - - - 3.60 - - 2,567 36 - - - - 2,567 52 - - - - 3.70 - - 2,467 37 - - - - 2,467 55 2,467 68 - - 3.80 - - 2,367 40 - - - - 2,367 59 2,367 72 - - 3.90 - - 2,268 41 - - - - 2,267 63 2,267 106 - - 4.00 - - 2,168 44 - - - - 2,167 67 2,167 133 - - 4.10 2,068 35 2,068 48 - - - - 2,068 71 2,067 162 2,067 232 4.20 1,968 37 1,968 52 - - - - 1,968 77 1,968 204 2,014 272 4.30 1,868 43 1,868 55 1,868 65 1,868 75 1,868 110 1,868 228 1,942 308 4.40 1,768 48 1,768 59 1,768 71 1,768 79 1,768 140 1,800 252 1,858 345 4.50 1,668 53 1,668 64 1,668 76 1,668 114 1,668 167 1,702 290 1,787 385 4.60 1,568 61 1,568 69 1,568 83 1,568 165 1,568 210 1,621 328 1,724 416 4.70 1,468 72 1,468 77 1,468 141 1,468 190 1,483 238 1,550 364 1,646 464 4.80 1,368 85 1,368 85 1,368 170 1,368 219 1,383 277 1,478 413 1,576 524 4.90 1,268 101 1,268 123 1,268 200 1,282 259 1,283 317 1,401 463 1,519 566 5.00 1,168 124 1,168 159 1,175 244 1,182 302 1,199 356 1,328 505 1,450 612 5.25 920 211 929 279 934 362 961 424 1,011 485 1,172 625 1,328 747 5.50 674 344 691 436 727 514 773 570 837 636 1,042 771 1,184 889 5.75 445 529 491 619 554 689 620 747 700 801 908 929 1,046 1,041 6.00 290 769 329 825 423 889 490 935 579 987 785 1,107 930 1,215 6.25 173 1,018 225 1,052 313 1,097 388 1,141 459 1,185 680 1,296 832 1,401 6.50 113 1,269 135 1,297 239 1,327 308 1,352 385 1,394 586 1,488 738 1,588 6.75 81 1,511 87 1,540 161 1,568 239 1,597 306 1,615 494 1,692 641 1,786 7.00 61 1,761 76 1,799 123 1,811 186 1,819 240 1,838 422 1,914 571 1,988 7.25 51 2,011 67 2,017 81 2,061 126 2,069 190 2,076 352 2,122 485 2,198 7.50 44 2,261 61 2,261 75 2,269 85 2,319 130 2,328 308 2,362 437 2,414 7.75 39 2,511 56 2,511 69 2,511 79 2,523 89 2,568 264 2,585 379 2,630 8.00 36 2,761 53 2,761 64 2,759 72 2,759 83 2,777 213 2,806 320 2,851

Back to Top
WXB (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - 12,822 103 - - - - 12,838 103 12,986 103 - - 8.25 - - 12,739 103 - - - - 12,760 103 12,772 103 - - 8.50 - - 12,505 103 - - - - 12,525 103 12,542 103 - - 8.75 - - 12,402 103 - - - - 12,430 103 12,466 103 - - 9.00 - - 12,375 103 - - - - 12,414 103 12,427 103 - - 9.25 - - 12,147 103 - - - - 12,255 103 12,267 103 - - 9.50 - - 12,120 103 - - - - 12,144 103 12,157 103 - - 9.75 - - 11,880 103 - - - - 12,047 103 12,062 103 - - 10.00 - - 11,824 103 - - - - 11,917 103 11,932 103 - - 10.50 - - 11,513 103 - - - - 11,666 103 11,682 103 - - 11.00 - - 11,321 103 - - - - 11,384 103 11,397 103 - - 11.50 - - 11,008 103 - - - - 11,156 103 11,172 103 - - 12.00 - - 10,759 103 - - - - 10,901 103 10,917 108 - - 12.50 - - 10,622 103 - - - - 10,651 103 10,667 113 - - 13.00 - - 10,259 103 - - - - 10,446 103 10,466 118 - - 13.50 - - 10,010 103 - - - - 10,150 103 10,167 123 - - 14.00 - - 9,868 103 - - - - 9,944 103 9,964 132 - - 14.50 - - 9,611 103 - - - - 9,676 103 9,696 159 - - 15.00 - - 9,323 103 - - - - 9,402 108 9,549 205 - - 15.50 - - 9,087 103 - - - - 9,214 113 9,238 244 - - 16.00 - - 8,868 103 - - - - 8,971 119 9,015 284 - - 16.50 8,500 103 8,550 103 - - - - 8,677 153 8,872 344 - - 17.00 8,252 103 8,269 103 - - - - 8,495 188 8,524 392 - - 17.50 8,041 103 8,117 103 - - - - 8,162 224 8,383 447 8,540 661 18.00 7,752 107 7,834 111 7,868 112 - - 7,928 268 8,096 513 8,327 758 18.50 7,547 122 7,596 127 7,613 127 - - 7,736 314 7,959 579 8,128 833 19.00 7,252 143 7,364 147 7,384 173 - - 7,509 374 7,665 652 7,890 923 19.50 7,061 165 7,109 171 7,127 215 - - 7,270 428 7,454 742 7,705 1,009 20.00 6,751 193 6,767 224 6,801 272 6,951 360 7,033 490 7,242 831 7,513 1,112 21.00 6,291 265 6,323 340 6,348 395 6,423 502 6,603 647 6,872 1,025 7,149 1,332 22.00 5,753 365 5,771 480 5,886 544 5,903 670 6,073 831 6,504 1,241 6,766 1,557 23.00 5,272 514 5,359 644 5,383 731 5,458 866 5,747 1,035 6,138 1,479 6,420 1,819 24.00 4,758 696 4,879 836 4,976 948 5,139 1,093 5,342 1,277 5,784 1,734 6,106 2,070 25.00 4,265 900 4,330 1,055 4,558 1,194 4,712 1,338 4,961 1,538 5,447 2,011 5,808 2,373 26.00 3,766 1,127 3,967 1,307 4,128 1,458 4,298 1,609 4,599 1,827 5,119 2,300 5,508 2,664 27.00 3,261 1,378 3,540 1,589 3,767 1,750 3,944 1,897 4,256 2,129 4,810 2,611 5,271 2,979 28.00 2,771 1,659 3,100 1,892 3,322 2,069 3,628 2,245 3,891 2,463 4,483 2,942 4,971 3,309 29.00 2,369 1,975 2,745 2,231 3,043 2,410 3,301 2,603 3,594 2,810 4,217 3,270 4,740 3,639 30.00 2,047 2,331 2,400 2,599 2,761 2,784 3,034 2,979 3,324 3,194 3,980 3,650 4,493 4,004 31.00 1,748 2,732 2,110 2,986 2,454 3,176 2,766 3,381 3,069 3,575 3,746 4,015 4,279 4,369 32.00 1,485 3,184 1,857 3,402 2,202 3,556 2,529 3,786 2,842 4,006 3,528 4,369 4,074 4,765 33.00 1,253 3,665 1,635 3,810 1,977 4,056 2,313 4,154 2,632 4,345 3,313 4,751 3,880 5,151 34.00 1,045 4,171 1,434 4,354 1,757 4,504 2,103 4,578 2,432 4,763 3,112 5,167 3,690 5,550 35.00 866 4,672 1,252 4,739 1,554 4,861 1,915 5,037 2,242 5,197 2,926 5,648 3,515 5,965 36.00 711 5,176 1,091 5,290 1,367 5,418 1,738 5,540 2,069 5,685 2,752 6,044 3,350 6,395 37.00 580 5,678 956 5,763 1,209 5,887 1,580 5,997 1,908 6,082 2,582 6,494 3,195 6,794 38.00 480 6,180 830 6,230 1,063 6,269 1,442 6,475 1,759 6,523 2,428 6,879 3,051 7,236 39.00 390 6,681 721 6,688 931 6,851 1,310 6,909 1,630 6,986 2,286 7,325 2,913 7,662 40.00 302 7,182 630 7,182 816 7,285 1,193 7,350 1,505 7,508 2,149 7,752 2,786 8,107 41.00 237 7,684 550 7,700 718 7,713 1,083 7,856 1,388 7,905 2,024 8,175 2,663 8,529 42.00 172 8,185 482 8,259 628 8,278 988 8,288 1,286 8,408 1,912 8,653 2,547 8,982 43.00 148 8,712 426 8,735 547 8,748 - - 1,189 8,857 1,798 9,099 2,443 9,452 44.00 - - 371 9,189 - - - - 1,109 9,340 - - - - 45.00 - - 329 9,685 - - - - 1,028 9,875 - - - - 46.00 - - 289 10,185 - - - - 956 10,286 - - - - 47.00 - - 249 10,684 - - - - 891 10,777 - - - - 48.00 - - 223 11,184 - - - - 827 11,295 - - - - 49.00 - - 199 11,683 - - - - 771 11,785 - - - - 50.00 - - 176 12,183 - - - - 724 12,243 - - - - 52.50 - - 126 13,434 - - - - 608 13,453 - - - - 55.00 - - 113 14,685 - - - - 520 14,687 - - - -

Back to Top
XAB (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - 36,387 192 - - - - - - - - - - 2.30 - - 35,387 192 - - - - - - - - - - 2.40 - - 34,387 192 - - - - - - - - - - 2.50 - - 33,410 192 - - - - - - - - - - 2.60 - - 32,398 192 - - - - - - - - - - 2.70 - - 31,397 192 - - - - 31,555 192 - - - - 2.80 - - 30,396 192 - - - - 30,536 192 - - - - 2.90 - - 29,397 192 - - - - 29,518 192 - - - - 3.00 - - 28,401 192 - - - - 28,539 192 28,999 192 - - 3.10 - - 27,408 192 - - - - 27,548 192 27,971 192 - - 3.20 - - 26,426 192 - - - - 26,559 192 26,963 192 - - 3.30 - - 25,406 192 - - - - 25,640 192 25,977 192 - - 3.40 - - 24,408 192 - - - - 24,592 192 25,001 193 - - 3.50 23,361 192 23,411 192 - - - - 23,600 192 23,992 280 - - 3.60 22,450 192 22,515 192 - - - - 22,575 192 22,985 369 - - 3.70 21,449 192 21,515 192 - - - - 21,584 192 21,997 492 - - 3.80 20,363 192 20,416 192 20,560 192 20,550 192 20,775 192 21,056 607 21,276 1,030 3.90 19,364 192 19,435 192 19,485 192 19,544 192 19,594 209 19,993 797 20,308 1,209 4.00 18,364 192 18,430 192 18,474 192 18,564 198 18,750 311 19,105 991 19,357 1,457 4.10 17,364 192 17,430 192 17,500 192 17,543 299 17,623 405 18,137 1,238 18,439 1,714 4.20 16,364 192 16,427 192 16,723 217 16,881 393 16,918 580 17,230 1,471 17,477 2,026 4.30 15,366 196 15,427 204 15,535 321 15,980 527 16,087 752 16,234 1,782 16,580 2,333 4.40 14,441 250 14,526 258 14,566 474 14,919 705 15,147 949 15,387 2,094 15,790 2,721 4.50 13,367 325 13,456 330 13,566 618 13,833 910 14,107 1,197 14,450 2,481 14,915 3,102 4.60 12,424 428 12,508 528 12,532 836 12,562 1,175 12,827 1,501 13,070 2,860 14,118 3,524 4.70 11,426 573 11,518 751 11,738 1,127 11,782 1,496 11,955 1,835 12,338 3,307 13,335 3,974 4.80 10,370 778 10,551 1,021 10,623 1,438 10,887 1,865 11,173 2,219 11,592 3,763 12,554 4,434 4.90 9,374 1,084 9,617 1,359 9,855 1,822 10,440 2,254 10,547 2,639 10,934 4,260 11,884 4,968 5.00 8,371 1,455 8,662 1,730 9,002 2,279 9,294 2,717 9,643 3,094 10,187 4,786 11,156 5,488 5.25 5,911 2,594 6,511 3,008 7,011 3,632 7,447 4,072 7,864 4,472 8,552 6,236 9,575 6,938 5.50 3,776 4,175 4,671 4,768 5,348 5,327 5,881 5,742 6,422 6,066 7,229 7,952 8,158 8,534 5.75 2,358 6,470 3,114 6,920 3,919 7,363 4,495 7,707 5,031 8,003 5,991 9,612 6,908 10,270 6.00 1,321 8,932 1,920 9,210 2,714 9,427 3,302 9,799 3,838 10,080 4,857 11,493 5,801 12,200 6.25 641 11,503 1,112 11,651 1,811 11,853 2,362 11,940 2,872 12,256 3,890 13,475 4,824 14,210 6.50 365 14,053 613 14,171 1,160 14,266 1,623 14,432 2,089 14,519 3,080 15,660 4,027 16,054 6.75 232 16,437 347 16,622 721 16,690 1,108 16,806 1,508 16,874 2,427 18,238 3,326 18,400 7.00 192 19,166 213 19,304 440 19,408 720 19,481 1,043 19,551 1,905 19,868 2,718 20,300 7.25 192 21,469 192 21,841 240 21,945 505 22,020 729 22,093 1,489 22,568 2,247 22,656 7.50 192 24,103 192 24,248 205 24,329 333 24,385 521 24,455 1,136 24,751 1,818 24,752 7.75 192 26,473 192 26,527 192 26,568 220 26,603 351 26,647 872 27,413 1,466 27,466 8.00 192 28,937 192 29,356 192 29,442 194 29,501 234 29,577 658 29,732 1,190 29,733 8.25 192 31,437 192 31,683 192 31,742 192 31,797 212 31,852 506 32,365 941 32,321 8.50 192 33,937 192 34,399 192 34,490 192 34,551 193 34,627 421 34,758 802 34,760 8.75 192 36,469 192 36,851 192 36,941 - - 192 37,062 327 37,254 603 37,255

Back to Top
XBC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - 2,783 15 - - - - - - - - - - 2.20 - - 2,669 15 - - - - - - - - - - 2.30 - - 2,604 15 - - - - - - - - - - 2.40 - - 2,458 15 - - - - 2,470 15 - - - - 2.50 - - 2,358 15 - - - - 2,370 15 - - - - 2.60 - - 2,277 15 - - - - 2,295 15 - - - - 2.70 - - 2,162 15 - - - - 2,229 15 - - - - 2.80 - - 2,095 15 - - - - 2,129 15 - - - - 2.90 - - 1,959 15 - - - - 2,008 15 2,015 22 - - 3.00 - - 1,867 15 - - - - 1,936 16 1,945 26 - - 3.10 1,755 15 1,794 15 - - - - 1,808 18 1,817 28 - - 3.20 1,669 15 1,678 15 - - - - 1,685 20 1,717 41 - - 3.30 1,579 15 1,593 15 1,599 16 1,605 20 1,609 24 1,626 58 1,635 97 3.40 1,455 15 1,460 15 1,465 19 1,489 23 1,528 27 1,539 77 1,550 119 3.50 1,374 15 1,387 16 1,394 22 1,415 27 1,429 40 1,438 100 1,450 149 3.60 1,272 18 1,285 19 1,292 26 1,313 39 1,318 57 1,340 123 1,352 176 3.70 1,156 24 1,160 24 1,167 31 1,172 52 1,230 77 1,239 155 1,253 216 3.80 1,067 32 1,079 34 1,086 52 1,088 73 1,128 100 1,139 194 1,152 254 3.90 960 47 967 52 966 73 994 99 996 132 1,037 236 1,091 300 4.00 862 67 873 75 878 100 922 132 948 168 961 282 1,009 346 4.10 754 96 762 107 781 138 834 171 842 212 889 333 928 401 4.20 657 133 680 147 704 185 736 218 758 259 799 388 847 453 4.30 558 176 588 194 619 238 648 271 685 312 731 448 783 513 4.40 459 224 503 249 541 300 579 331 616 372 667 513 729 580 4.50 362 282 421 321 471 366 511 398 551 434 604 576 671 639 4.60 285 355 350 402 405 440 449 468 495 507 542 644 615 705 4.70 229 453 285 489 346 521 390 550 440 589 487 718 562 783 4.80 180 553 223 579 289 609 333 634 387 665 434 807 514 860 4.90 138 652 172 673 237 697 282 706 337 749 386 875 466 928 5.00 100 753 131 770 192 778 238 786 290 832 342 973 425 1,013 5.25 47 1,004 61 1,011 108 1,017 148 1,042 198 1,059 248 1,187 332 1,205 5.50 26 1,253 31 1,261 58 1,281 89 1,288 129 1,303 175 1,396 257 1,428 5.75 15 1,503 23 1,511 31 1,515 48 1,520 81 1,540 122 1,598 194 1,652 6.00 15 1,753 18 1,787 26 1,798 31 1,805 54 1,811 85 1,854 146 1,855 6.25 15 2,003 15 2,011 20 2,022 26 2,026 31 2,034 58 2,101 111 2,147 6.50 15 2,255 15 2,262 18 2,266 22 2,270 27 2,275 45 2,350 85 2,343 6.75 15 2,503 15 2,511 15 2,515 19 2,547 23 2,553 32 2,590 61 2,618 7.00 15 2,753 15 2,762 15 2,766 18 2,771 20 2,775 28 2,848 47 2,841 7.25 15 3,006 15 3,012 15 3,017 - - 19 3,024 26 3,088 34 3,088 7.50 15 3,253 15 3,253 - - - - 18 3,253 24 3,335 31 3,335

Back to Top
XCC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - 4,587 27 - - - - - - 4,606 27 - - 4.00 - - 4,488 27 - - - - - - 4,504 27 - - 4.10 - - 4,396 27 - - - - 4,406 27 4,405 27 - - 4.20 - - 4,287 27 - - - - 4,306 27 4,377 27 - - 4.30 - - 4,206 27 - - - - 4,206 27 4,268 27 - - 4.40 4,081 27 4,089 27 - - - - 4,108 27 4,173 27 - - 4.50 3,985 27 3,989 27 - - - - 4,007 27 4,013 27 - - 4.60 3,885 27 3,888 27 - - - - 3,908 27 3,976 27 4,044 27 4.70 3,782 27 3,805 27 - - - - 3,808 27 3,816 27 3,820 33 4.80 3,682 27 3,689 27 - - - - 3,711 27 3,784 27 3,847 42 4.90 3,582 27 3,589 27 - - - - 3,610 27 3,630 27 3,679 51 5.00 3,485 27 3,489 27 3,497 27 3,534 27 3,537 27 3,542 27 3,587 59 5.25 3,246 27 3,255 27 3,259 27 3,256 27 3,262 27 3,378 46 3,396 87 5.50 2,982 27 2,991 27 2,998 27 3,006 27 3,013 27 3,014 71 3,145 127 5.75 2,732 27 2,740 27 2,750 27 2,759 27 2,793 37 2,800 112 2,895 177 6.00 2,482 27 2,492 27 2,501 27 2,510 39 2,548 63 2,615 160 2,648 240 6.25 2,233 27 2,265 27 2,271 40 2,273 61 2,268 99 2,275 225 2,384 317 6.50 1,991 40 2,003 40 2,003 71 2,010 106 2,052 151 2,062 307 2,184 410 6.75 1,733 67 1,748 78 1,753 118 1,777 165 1,857 221 1,873 403 1,952 516 7.00 1,493 116 1,510 139 1,516 188 1,549 250 1,613 314 1,672 517 1,765 630 7.25 1,233 198 1,263 228 1,319 292 1,348 355 1,408 423 1,479 648 1,546 763 7.50 984 304 1,036 338 1,099 419 1,161 484 1,219 553 1,304 792 1,428 906 7.75 738 428 826 483 911 569 980 632 1,051 704 1,149 947 1,262 1,057 8.00 525 594 636 676 740 753 820 807 900 878 1,000 1,110 1,132 1,221 8.25 383 830 477 891 593 956 677 1,003 763 1,068 861 1,291 1,001 1,393 8.50 266 1,077 337 1,106 457 1,169 544 1,211 636 1,267 732 1,494 885 1,571 8.75 172 1,331 227 1,343 343 1,375 430 1,407 524 1,474 627 1,719 780 1,759 9.00 104 1,584 150 1,594 253 1,605 335 1,658 424 1,694 530 1,924 680 1,951 9.25 67 1,834 96 1,848 182 1,876 255 1,884 341 1,925 445 2,146 598 2,174 9.50 44 2,086 56 2,100 127 2,109 192 2,117 270 2,161 375 2,367 518 2,390 9.75 32 2,340 35 2,355 88 2,364 141 2,372 211 2,382 310 2,586 453 2,609 10.00 27 2,587 28 2,600 60 2,609 106 2,625 165 2,635 257 2,825 388 2,899 10.50 27 3,089 27 3,102 30 3,110 57 3,120 97 3,138 171 3,273 288 3,286 11.00 27 3,589 27 3,602 27 3,610 30 3,625 56 3,653 112 3,791 212 3,806 11.50 27 4,079 27 4,096 27 4,114 27 4,121 30 4,129 76 4,231 153 4,223 12.00 27 4,590 27 4,605 27 4,614 27 4,621 27 4,629 56 4,723 113 4,727 12.50 27 5,090 27 5,102 27 5,110 27 5,115 27 5,123 31 5,213 84 5,215 13.00 27 5,590 27 5,602 27 5,610 - - 27 5,626 27 5,706 57 5,706

Back to Top
XIC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - 3,627 20 - - - - - - - - - - 3.00 - - 3,520 20 - - - - - - - - - - 3.10 - - 3,418 20 - - - - - - - - - - 3.20 - - 3,312 20 - - - - - - - - - - 3.30 - - 3,212 20 - - - - 3,245 20 3,265 20 - - 3.40 - - 3,112 20 - - - - 3,170 20 3,177 20 - - 3.50 - - 3,012 20 - - - - 3,060 20 3,114 20 - - 3.60 - - 2,913 20 - - - - 2,972 20 2,981 20 - - 3.70 - - 2,813 20 - - - - 2,882 20 2,888 20 - - 3.80 - - 2,713 20 - - - - 2,765 20 2,780 20 - - 3.90 2,609 20 2,613 20 - - - - 2,665 20 2,673 22 - - 4.00 2,510 20 2,514 20 - - - - 2,535 20 2,581 24 - - 4.10 2,408 20 2,414 20 - - - - 2,477 20 2,483 35 2,495 69 4.20 2,309 20 2,314 20 2,337 20 2,339 20 2,357 20 2,362 50 2,389 85 4.30 2,211 20 2,214 20 2,238 20 2,240 20 2,282 22 2,291 64 2,301 104 4.40 2,108 20 2,114 20 2,136 20 2,136 20 2,161 23 2,167 80 2,176 123 4.50 2,037 20 2,053 20 2,061 20 2,065 22 2,087 26 2,098 97 2,131 145 4.60 1,909 20 1,915 20 1,939 20 1,985 24 1,992 44 2,002 117 2,014 171 4.70 1,808 20 1,815 20 1,823 23 1,884 35 1,891 59 1,901 141 1,919 200 4.80 1,711 20 1,715 22 1,724 26 1,736 51 1,801 73 1,812 169 1,828 231 4.90 1,629 26 1,644 27 1,652 30 1,656 67 1,703 89 1,715 200 1,731 265 5.00 1,509 34 1,520 34 1,541 49 1,566 81 1,571 112 1,628 233 1,650 303 5.25 1,259 64 1,269 74 1,290 99 1,295 150 1,345 186 1,386 337 1,442 410 5.50 1,015 130 1,029 148 1,057 185 1,081 243 1,129 289 1,180 457 1,255 535 5.75 760 229 796 254 850 308 889 369 933 413 1,006 598 1,079 675 6.00 513 353 592 401 658 466 712 529 764 562 842 754 928 828 6.25 331 554 409 608 491 648 561 702 616 744 694 927 787 994 6.50 212 804 260 834 349 871 427 904 490 946 553 1,112 668 1,173 6.75 119 1,055 155 1,062 236 1,082 315 1,130 376 1,142 458 1,314 564 1,368 7.00 66 1,314 87 1,326 155 1,335 226 1,357 283 1,367 367 1,507 470 1,559 7.25 39 1,569 48 1,582 95 1,593 158 1,599 207 1,619 291 1,709 388 1,790 7.50 26 1,806 28 1,807 57 1,844 105 1,852 151 1,866 228 2,010 323 2,029 7.75 20 2,080 23 2,095 41 2,106 73 2,114 106 2,122 175 2,174 265 2,223 8.00 20 2,305 20 2,305 27 2,345 49 2,353 75 2,361 138 2,416 215 2,416 8.25 20 2,555 20 2,601 23 2,613 28 2,621 52 2,629 103 2,667 177 2,662 8.50 20 2,806 20 2,808 20 2,841 24 2,846 39 2,854 77 2,934 141 2,916 8.75 20 3,055 20 3,055 20 3,094 22 3,099 26 3,106 61 3,181 115 3,165 9.00 20 3,339 20 3,359 20 3,366 20 3,374 23 3,382 49 3,421 93 3,414 9.25 20 3,555 20 3,556 20 3,559 20 3,583 22 3,590 40 3,665 77 3,664 9.50 20 3,805 20 3,805 - - - - 20 3,830 27 3,914 61 3,914

Back to Top
XPB (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - 15,426 99 - - - - - - - - - - 3.10 - - 14,930 99 - - - - - - - - - - 3.20 - - 14,430 99 - - - - - - - - - - 3.30 - - 13,928 99 - - - - - - - - - - 3.40 - - 13,430 99 - - - - - - - - - - 3.50 - - 12,931 99 - - - - 13,006 99 - - - - 3.60 - - 12,435 99 - - - - 12,508 99 12,596 167 - - 3.70 - - 11,935 99 - - - - 12,010 99 12,103 204 - - 3.80 - - 11,435 99 - - - - 11,516 99 11,628 266 - - 3.90 10,912 99 10,936 99 - - - - 11,018 102 11,171 334 - - 4.00 10,486 99 10,536 99 - - - - 10,633 150 10,687 422 10,735 721 4.10 10,026 99 10,091 99 - - - - 10,149 195 10,204 519 10,292 847 4.20 9,408 99 9,480 99 - - - - 9,583 265 9,776 634 9,869 982 4.30 8,908 99 8,940 99 8,984 99 9,206 185 9,220 351 9,271 752 9,446 1,147 4.40 8,417 99 8,574 99 8,679 149 8,706 253 8,722 439 8,830 907 9,029 1,307 4.50 7,910 104 8,113 110 8,154 198 8,181 318 8,195 562 8,408 1,057 8,579 1,497 4.60 7,488 132 7,552 165 7,584 269 7,601 410 7,794 700 7,976 1,237 8,180 1,692 4.70 6,911 172 6,953 225 7,048 370 7,236 535 7,335 854 7,493 1,433 7,784 1,887 4.80 6,476 225 6,541 309 6,575 488 6,590 675 6,904 1,049 7,134 1,632 7,377 2,104 4.90 5,965 298 6,028 412 6,060 629 6,158 828 6,450 1,233 6,715 1,863 7,006 2,301 5.00 5,456 402 5,518 551 5,587 792 5,899 1,017 6,005 1,472 6,233 2,091 6,678 2,540 5.25 4,173 841 4,374 1,022 4,606 1,332 4,849 1,580 4,978 2,115 5,285 2,697 5,839 3,197 5.50 2,959 1,445 3,320 1,727 3,622 2,045 3,903 2,298 4,047 2,826 4,500 3,439 5,059 3,940 5.75 1,911 2,253 2,393 2,601 2,746 2,877 3,042 3,088 3,229 3,686 3,785 4,267 4,386 4,750 6.00 1,217 3,404 1,634 3,663 2,048 3,861 2,336 4,036 2,518 4,623 3,141 5,147 3,782 5,606 6.25 698 4,651 1,051 4,806 1,452 4,970 1,767 5,121 1,920 5,622 2,580 6,104 3,232 6,504 6.50 342 5,914 632 6,018 995 6,126 1,293 6,234 1,431 6,670 2,099 7,144 2,763 7,471 6.75 197 7,181 364 7,230 658 7,263 918 7,296 1,050 7,698 1,688 8,188 2,356 8,482 7.00 126 8,395 215 8,395 417 8,588 634 8,652 749 8,975 1,367 9,174 1,983 9,524 7.25 99 9,645 112 9,777 260 9,824 435 9,860 527 10,243 1,086 10,211 1,676 10,636 7.50 99 10,895 99 10,895 169 10,895 291 11,051 372 11,506 858 11,481 1,406 11,757 7.75 99 12,150 99 12,166 108 12,332 209 12,361 267 12,748 668 12,668 1,175 12,827 8.00 99 13,491 99 13,605 99 13,641 157 13,679 181 13,993 527 13,908 986 14,037

Back to Top
XTA (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2509 P2509 C2512 P2512 5.00 7,494 6 - - 5.50 6,994 7 6,995 15 6.00 6,495 8 6,494 19 6.50 5,995 10 5,997 23 7.00 5,496 14 5,495 30 7.50 4,996 16 4,998 49 8.00 4,498 22 4,506 86 8.50 3,997 30 3,999 156 9.00 3,499 43 3,525 262 9.50 2,998 77 3,077 402 10.00 2,504 188 2,666 597 10.50 2,024 373 2,288 816 11.00 1,558 630 1,943 1,086 11.50 1,160 973 1,634 1,410 12.00 830 1,378 1,359 1,751 12.50 549 1,816 1,130 2,122 13.00 346 2,252 917 2,519 13.50 205 2,727 735 2,939 14.00 115 3,214 584 3,423 14.50 62 3,709 453 3,872 15.00 50 4,208 352 4,332 15.50 40 4,704 275 4,807 16.00 35 5,203 207 5,289 16.50 30 5,702 154 5,787

Back to Top
XTW (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - 4,746 39 - - - - 4,746 65 4,865 169 - - 8.00 - - 4,498 39 - - - - 4,506 92 4,706 218 - - 8.25 4,244 39 4,248 39 4,299 39 4,313 69 4,327 125 4,473 267 4,572 475 8.50 3,994 39 3,997 39 4,121 43 4,144 100 4,167 168 4,241 333 4,299 546 8.75 3,744 39 3,747 39 3,804 73 3,817 133 3,920 215 3,976 399 4,098 625 9.00 3,494 39 3,499 43 3,554 100 3,569 182 3,668 280 3,773 483 3,894 720 9.25 3,292 39 3,321 52 3,346 144 3,383 240 3,409 349 3,565 555 3,704 819 9.50 3,006 48 3,075 86 3,103 201 3,123 310 3,151 419 3,348 652 3,523 919 9.75 2,745 71 2,751 127 2,766 272 2,781 381 2,847 510 3,160 748 3,340 1,037 10.00 2,495 103 2,504 188 2,533 345 2,549 477 2,666 607 2,983 863 3,183 1,155 10.50 2,018 229 2,045 373 2,091 557 2,211 696 2,344 837 2,535 1,105 2,859 1,413 11.00 1,497 428 1,579 631 1,674 820 1,801 964 1,936 1,106 2,245 1,374 2,588 1,688 11.50 1,027 688 1,164 972 1,325 1,139 1,485 1,275 1,632 1,412 1,968 1,678 2,326 2,020 12.00 650 1,092 828 1,378 1,019 1,533 1,217 1,646 1,401 1,762 1,754 2,006 2,121 2,362 12.50 404 1,580 547 1,816 781 1,920 965 2,037 1,156 2,129 1,519 2,352 1,904 2,727 13.00 217 2,085 342 2,234 572 2,379 754 2,459 943 2,490 1,303 2,719 1,664 3,111 13.50 108 2,585 205 2,721 409 2,808 579 2,839 761 2,925 1,115 3,124 1,523 3,496 14.00 60 3,069 115 3,214 285 3,283 436 3,378 605 3,465 954 3,540 1,354 3,900 14.50 39 3,574 62 3,715 194 3,751 326 3,786 477 3,851 802 3,943 1,212 4,326 15.00 39 4,103 50 4,303 127 4,334 239 4,355 375 4,378 682 4,445 1,065 4,750 15.50 39 4,598 40 4,721 86 4,724 171 4,824 293 4,848 574 4,901 946 5,209 16.00 39 5,074 39 5,205 51 5,325 126 5,349 220 5,373 476 5,426 835 5,630 16.50 39 5,569 39 5,775 44 5,799 93 5,815 168 5,834 398 5,887 732 6,068 17.00 - - 39 6,208 - - - - 134 6,227 329 6,251 - -

Back to Top
YZC (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - 11,617 123 - - - - 11,646 143 11,656 180 - - 5.25 - - 11,118 123 - - - - 11,145 158 11,153 195 - - 5.50 10,606 123 10,621 123 10,640 135 - - 10,642 171 10,649 214 10,662 512 5.75 10,106 123 10,122 123 10,137 149 - - 10,137 186 10,141 313 10,153 626 6.00 9,608 123 9,624 127 9,638 162 - - 9,638 208 9,638 465 9,775 751 6.25 9,108 135 9,125 141 9,140 180 - - 9,209 308 9,243 549 9,354 858 6.50 8,608 159 8,633 166 8,668 203 - - 8,680 400 8,702 721 8,893 1,054 6.75 8,109 190 8,140 196 8,168 228 8,174 396 8,210 544 8,279 847 8,506 1,224 7.00 7,609 230 7,640 236 7,693 336 7,701 496 7,764 632 7,845 1,003 8,139 1,433 7.25 7,146 283 7,192 288 7,214 492 7,248 638 7,311 810 7,497 1,200 7,739 1,633 7.50 6,609 351 6,676 405 6,736 641 6,772 813 6,858 1,007 7,089 1,401 7,391 1,869 7.75 6,109 438 6,158 560 6,272 822 6,310 1,020 6,414 1,224 6,689 1,637 6,987 2,120 8.00 5,614 555 5,658 713 5,736 998 5,829 1,241 5,937 1,450 6,323 1,863 6,691 2,357 8.25 5,109 703 5,273 874 5,320 1,237 5,380 1,460 5,469 1,673 5,939 2,126 6,367 2,647 8.50 4,617 916 4,752 1,084 4,896 1,490 5,028 1,734 5,165 1,959 5,603 2,399 6,014 2,933 8.75 4,124 1,128 4,325 1,314 4,510 1,755 4,606 2,004 4,794 2,246 5,271 2,678 5,704 3,222 9.00 3,621 1,359 3,907 1,581 4,129 2,076 4,237 2,328 4,460 2,559 4,947 2,994 5,406 3,561 9.25 3,149 1,629 3,511 1,866 3,764 2,420 3,900 2,652 4,139 2,868 4,653 3,307 5,148 3,886 9.50 2,692 1,937 3,139 2,231 3,420 2,772 3,597 3,004 3,856 3,217 4,372 3,636 4,894 4,231 9.75 2,291 2,281 2,795 2,632 3,139 3,151 3,291 3,378 3,535 3,547 4,100 3,987 4,645 4,591 10.00 1,986 2,649 2,502 3,033 2,855 3,565 3,026 3,767 3,267 3,935 3,777 4,348 4,429 4,971 10.50 1,432 3,575 1,924 3,870 2,276 4,431 2,484 4,620 2,750 4,760 3,353 5,155 4,036 5,725 11.00 987 4,569 1,438 4,769 1,790 5,308 2,009 5,481 2,296 5,655 2,916 5,962 3,656 6,529 11.50 673 5,554 1,043 5,716 1,402 6,228 1,614 6,378 1,908 6,530 2,529 6,838 3,281 7,315 12.00 442 6,557 731 6,691 1,052 7,176 1,296 7,252 1,557 7,436 2,183 7,717 2,955 8,179 12.50 329 7,603 554 7,660 802 8,161 1,039 8,252 1,272 8,374 1,890 8,598 2,622 9,018 13.00 258 8,600 369 8,689 637 9,144 799 9,234 1,039 9,320 1,627 9,497 2,369 9,926 13.50 210 9,557 244 9,684 470 10,022 642 10,145 862 10,221 1,401 10,443 2,084 10,835 14.00 176 10,557 219 10,714 365 11,050 478 11,164 718 11,204 1,202 11,343 1,886 11,763 14.50 - - 199 11,670 - - - - - - - - - - 15.00 - - 183 12,633 - - - - - - - - - - 15.50 - - 171 13,664 - - - - - - - - - - 16.00 - - 159 14,606 - - - - - - - - - - 16.50 - - 151 15,588 - - - - - - - - - - 17.00 - - 143 16,557 - - - - - - - - - -

Back to Top
ZAO (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - 14,214 188 - - - - - - - - - - 7.50 - - 13,964 188 - - - - - - - - - - 7.75 - - 13,714 188 - - - - 13,754 188 13,844 339 - - 8.00 - - 13,464 193 - - - - 13,513 193 13,603 376 - - 8.25 13,203 205 13,214 213 - - - - 13,263 213 13,370 432 - - 8.50 12,953 228 12,965 234 - - - - 13,020 276 13,137 477 - - 8.75 12,703 249 12,715 257 - - - - 12,777 334 12,913 549 - - 9.00 12,453 277 12,465 285 - - - - 12,535 411 12,679 604 - - 9.25 12,203 306 12,215 313 - - - - 12,292 465 12,454 682 - - 9.50 11,953 339 11,967 346 - - - - 12,055 516 12,229 740 - - 9.75 11,703 375 11,717 382 - - - - 11,813 568 12,003 823 - - 10.00 11,453 415 11,468 422 - - - - 11,576 643 11,785 897 - - 10.50 10,953 510 10,970 515 - - - - 11,110 785 11,348 1,070 - - 11.00 10,454 623 10,470 627 - - - - 10,643 948 10,927 1,253 - - 11.50 9,954 757 9,973 788 - - - - 10,187 1,133 10,513 1,459 - - 12.00 9,454 911 9,477 953 9,533 1,068 - - 9,740 1,329 10,105 1,674 10,492 2,069 12.50 8,954 1,085 8,981 1,153 9,053 1,255 - - 9,296 1,530 9,713 1,903 10,134 2,339 13.00 8,455 1,272 8,492 1,350 8,579 1,464 8,708 1,613 8,866 1,766 9,327 2,145 9,784 2,610 13.50 7,953 1,469 8,000 1,568 8,115 1,690 8,270 1,851 8,450 2,007 8,957 2,406 9,440 2,878 14.00 7,449 1,680 7,518 1,787 7,653 1,919 7,837 2,092 8,047 2,260 8,595 2,675 9,115 3,191 14.50 6,947 1,898 7,040 2,029 7,208 2,174 7,415 2,343 7,649 2,536 8,248 2,972 8,796 3,492 15.00 6,441 2,121 6,567 2,286 6,773 2,450 7,008 2,625 7,267 2,823 7,909 3,272 8,486 3,796 15.50 5,934 2,351 6,108 2,561 6,344 2,767 6,612 2,915 6,890 3,115 7,586 3,595 8,193 4,129 16.00 5,429 2,604 5,661 2,851 5,933 3,030 6,231 3,219 6,529 3,439 7,261 3,936 7,900 4,470 16.50 4,924 2,882 5,225 3,152 5,479 3,347 5,864 3,538 6,193 3,761 6,964 4,277 7,623 4,813 17.00 4,419 3,178 4,764 3,478 5,098 3,684 5,442 3,871 5,853 4,101 6,664 4,623 7,355 5,146 17.50 4,039 3,503 4,384 3,834 4,739 4,050 5,131 4,243 5,541 4,449 6,383 5,000 7,086 5,518 18.00 3,702 3,871 4,075 4,196 4,424 4,418 4,838 4,620 5,235 4,805 6,109 5,374 6,837 5,899 18.50 3,396 4,263 3,783 4,593 4,142 4,816 4,567 5,023 4,938 5,180 5,845 5,740 6,595 6,267 19.00 3,096 4,637 3,499 4,949 3,840 5,166 4,297 5,364 4,660 5,557 5,590 6,135 6,363 6,644 19.50 2,815 5,106 3,216 5,347 3,547 5,563 4,015 5,768 4,389 5,952 5,354 6,544 6,141 7,023 20.00 2,553 5,623 2,949 5,763 3,287 5,967 3,751 6,166 4,140 6,374 5,117 6,942 5,917 7,439 21.00 2,087 6,650 2,475 6,695 2,813 6,841 3,255 7,026 3,671 7,226 4,683 7,758 5,510 8,241 22.00 1,673 7,667 2,049 7,681 2,399 7,786 2,813 7,940 3,243 8,120 4,280 8,616 5,121 9,054 23.00 1,308 8,680 1,690 8,673 2,016 8,742 2,387 8,869 2,861 9,024 3,905 9,464 4,763 9,913 24.00 979 9,683 1,370 9,672 1,707 9,717 2,057 9,819 2,515 9,950 3,566 10,365 4,437 10,771 25.00 776 10,687 1,122 10,673 1,428 10,700 1,768 10,776 2,206 10,888 3,261 11,258 4,132 11,638 26.00 624 11,687 897 11,676 1,196 11,687 1,524 11,747 1,943 11,844 2,980 12,170 3,837 12,538 27.00 511 12,687 732 12,680 1,003 12,681 1,311 12,724 1,710 12,798 2,725 13,097 3,577 13,431 28.00 427 13,687 569 13,683 833 13,679 1,115 13,706 1,491 13,770 2,480 14,025 3,329 14,333 29.00 362 14,687 452 14,687 689 14,679 956 14,696 1,308 14,741 2,263 14,971 3,106 15,260 30.00 313 15,687 330 15,687 574 15,680 - - 1,141 15,724 2,077 15,925 2,894 16,193 31.00 273 16,687 290 16,687 457 16,683 - - 994 16,708 1,887 16,872 2,695 17,119

Back to Top
ZJM (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - 31,317 263 - - - - 31,468 263 - - - - 10.00 - - 30,818 263 - - - - 30,972 263 31,063 263 - - 10.50 - - 29,650 263 - - - - 30,154 263 30,267 282 - - 11.00 - - 29,047 263 - - - - 29,275 263 29,401 305 - - 11.50 - - 28,153 263 - - - - 28,407 263 28,558 333 - - 12.00 - - 26,817 263 - - - - 27,245 274 27,484 486 - - 12.50 25,734 263 25,815 263 - - - - 25,999 297 26,354 703 - - 13.00 24,816 263 24,914 263 - - - - 25,121 329 25,522 811 26,135 1,373 13.50 23,706 263 23,915 263 - - - - 24,135 363 24,572 1,015 25,239 1,675 14.00 22,730 263 22,815 263 - - - - 23,013 518 23,560 1,241 24,294 1,940 14.50 21,974 263 22,141 263 - - - - 22,420 663 22,759 1,470 23,350 2,229 15.00 20,727 267 21,038 279 - - - - 21,404 802 21,831 1,745 22,415 2,584 15.50 19,702 323 19,759 335 19,938 397 - - 20,127 952 20,946 2,026 21,708 2,898 16.00 18,723 392 18,839 404 18,940 670 19,114 975 19,412 1,225 20,130 2,347 20,869 3,266 16.50 17,868 481 18,021 492 18,136 816 18,225 1,254 18,345 1,466 19,259 2,671 20,073 3,687 17.00 16,849 595 16,997 689 17,111 1,109 17,205 1,488 17,447 1,781 18,374 3,082 19,354 4,119 17.50 15,818 746 15,958 941 16,071 1,362 16,381 1,832 16,493 2,138 17,532 3,493 18,580 4,547 18.00 14,800 936 14,933 1,191 15,166 1,676 15,385 2,157 15,677 2,532 16,768 3,933 17,826 5,056 18.50 13,781 1,178 13,954 1,488 14,083 2,033 14,503 2,548 14,768 2,965 16,051 4,427 17,118 5,562 19.00 12,657 1,475 12,771 1,797 12,914 2,421 13,675 3,007 14,065 3,433 15,294 4,906 16,449 6,041 19.50 11,744 1,848 11,861 2,212 12,367 2,890 12,739 3,481 13,265 3,938 14,604 5,415 15,925 6,626 20.00 10,732 2,254 11,094 2,648 11,287 3,376 11,748 3,987 12,515 4,467 13,972 6,077 15,361 7,187 21.00 8,729 3,160 9,285 3,709 9,917 4,516 10,513 5,137 11,075 5,560 12,634 7,219 14,047 8,333 22.00 6,826 4,257 7,689 5,030 8,501 5,803 9,174 6,392 9,721 6,916 11,523 8,518 12,992 9,616 23.00 5,115 5,595 6,296 6,529 7,244 7,258 7,988 7,823 8,442 8,183 10,596 9,729 12,041 11,029 24.00 3,893 7,415 5,040 8,220 6,099 8,855 6,893 9,390 7,319 9,848 9,461 11,197 11,083 12,307 25.00 2,892 9,402 3,952 9,992 5,054 10,592 5,886 11,125 6,408 11,422 8,519 12,770 10,211 13,750 26.00 2,077 11,410 3,028 11,896 4,144 12,376 4,952 12,820 5,501 13,123 7,784 14,364 9,549 15,382 27.00 1,429 13,453 2,312 13,792 3,344 14,192 4,195 14,453 4,675 14,799 6,915 16,014 8,604 16,963 28.00 960 15,375 1,709 15,563 2,711 16,071 3,509 16,390 4,019 16,539 6,208 17,656 7,965 18,597 29.00 702 17,373 1,237 17,463 2,164 17,978 2,892 18,088 3,377 18,329 5,549 19,447 7,287 20,315 30.00 536 19,371 955 19,617 1,705 19,722 2,413 20,014 2,892 20,389 4,999 21,161 6,762 22,009 31.00 425 21,371 665 21,379 1,319 21,389 1,995 21,515 2,385 22,317 4,421 22,889 6,154 23,703 32.00 348 23,370 458 23,381 1,076 23,391 1,583 23,650 2,050 24,216 4,024 24,707 5,612 25,447

Back to Top
ZSH (Applicable Date : 13/08/2025; Last Update Time: **:**) Currency:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 6.25 - - 9,937 104 - - - - - - - - - - 6.50 - - 9,687 104 - - - - - - - - - - 6.75 - - 9,433 104 - - - - - - - - - - 7.00 - - 9,187 104 - - - - - - - - - - 7.25 - - 8,937 104 - - - - - - - - - - 7.50 - - 8,696 104 - - - - - - - - - - 7.75 - - 8,446 104 - - - - - - - - - - 8.00 - - 8,196 104 - - - - - - - - - - 8.25 - - 7,937 107 - - - - 8,074 204 8,302 467 - - 8.50 7,697 116 7,719 121 7,731 121 - - 7,845 247 8,075 549 8,298 998 8.75 7,423 131 7,462 136 7,510 136 - - 7,637 316 7,856 616 8,090 1,098 9.00 7,175 149 7,227 154 7,277 156 - - 7,367 358 7,649 690 7,872 1,210 9.25 6,925 170 6,937 174 7,001 211 7,081 296 7,147 419 7,440 780 7,674 1,323 9.50 6,698 196 6,727 201 6,769 261 6,839 365 6,917 487 7,231 879 7,480 1,428 9.75 6,452 225 6,483 229 6,536 333 6,551 431 6,695 560 7,041 962 7,290 1,550 10.00 6,201 258 6,233 296 6,293 383 6,367 494 6,454 647 6,841 1,075 7,086 1,687 10.50 5,677 347 5,765 424 5,792 522 5,909 666 6,027 811 6,446 1,286 6,727 1,941 11.00 5,179 467 5,248 575 5,362 680 5,406 843 5,588 1,027 6,068 1,532 6,370 2,197 11.50 4,690 638 4,783 758 4,904 876 5,045 1,044 5,198 1,265 5,686 1,779 6,042 2,475 12.00 4,176 834 4,258 966 4,456 1,093 4,577 1,295 4,812 1,515 5,357 2,030 5,722 2,752 12.50 3,697 1,050 3,821 1,219 4,043 1,355 4,274 1,572 4,438 1,798 5,062 2,323 5,413 3,065 13.00 3,180 1,297 3,399 1,481 3,672 1,655 3,835 1,872 4,106 2,090 4,744 2,605 5,127 3,390 13.50 2,719 1,568 3,070 1,767 3,366 1,976 3,494 2,204 3,785 2,420 4,431 2,934 4,853 3,721 14.00 2,289 1,894 2,642 2,107 3,020 2,330 3,271 2,530 3,449 2,748 4,182 3,249 4,583 4,072 14.50 1,921 2,256 2,307 2,479 2,676 2,716 2,919 2,913 3,155 3,105 3,900 3,603 4,344 4,433 15.00 1,631 2,648 1,972 2,881 2,329 3,086 2,619 3,273 2,929 3,487 3,643 3,954 4,103 4,785 15.50 1,360 3,115 1,718 3,356 2,081 3,521 2,409 3,668 2,677 3,880 3,404 4,317 3,874 5,171 16.00 1,127 3,617 1,462 3,773 1,829 3,915 2,140 4,109 2,397 4,286 3,181 4,711 3,677 5,557 16.50 911 4,120 1,225 4,228 1,633 4,436 1,922 4,509 2,179 4,710 2,989 5,121 3,475 5,923 17.00 732 4,622 1,026 4,676 1,434 4,844 1,740 4,956 2,006 5,143 2,782 5,512 3,270 6,332 17.50 570 5,130 844 5,232 1,246 5,279 1,554 5,418 1,817 5,587 2,569 5,938 3,099 6,746 18.00 435 5,632 713 5,706 1,083 5,770 1,377 5,886 1,651 5,958 2,439 6,347 2,930 7,128 18.50 357 6,127 583 6,163 934 6,249 1,226 6,286 1,497 6,466 2,270 6,770 2,767 7,549 19.00 298 6,627 491 6,629 818 6,760 - - 1,338 6,904 2,123 7,208 2,602 7,971 19.50 - - 402 7,137 - - - - 1,208 7,407 1,974 7,640 - - 20.00 - - 340 7,648 - - - - 1,091 7,844 1,836 8,072 - - 21.00 - - 177 8,631 - - - - 888 8,804 - - - - 22.00 - - 144 9,631 - - - - 717 9,662 - - - - 23.00 - - 121 10,641 - - - - 586 10,734 - - - - 24.00 - - 111 11,631 - - - - - - - - - - 25.00 - - 104 12,631 - - - - - - - - - - 26.00 - - 104 13,632 - - - - - - - - - - 27.00 - - 104 14,632 - - - - - - - - - -

Back to Top