Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 40,627 301 - - - - 40,989 301 41,060 383 - -
8.25 - - 39,490 301 - - - - 39,740 316 39,814 405 - -
8.50 - - 38,127 301 - - - - 38,491 335 38,567 426 - -
8.75 36,810 301 36,992 301 - - - - 37,243 357 37,321 451 - -
9.00 35,728 301 35,844 301 - - - - 35,909 377 36,152 488 36,251 592
9.25 34,311 301 34,379 301 34,464 301 34,655 339 34,659 397 34,719 526 34,795 625
9.50 33,061 301 33,189 301 33,186 314 33,405 359 33,408 430 33,471 559 33,545 657
9.75 31,811 301 31,869 301 31,942 334 32,155 379 32,157 462 32,221 589 32,295 708
10.00 30,561 301 30,639 301 31,073 353 31,114 409 31,147 492 31,264 625 31,403 987
10.50 28,061 301 28,247 319 28,578 406 28,622 470 28,654 555 28,784 943 28,914 1,464
11.00 25,562 301 25,636 374 25,737 466 25,905 532 25,887 661 25,943 1,275 26,018 1,919
11.50 23,062 337 23,143 433 23,248 551 23,342 637 23,380 1,016 23,381 1,755 23,359 2,688
12.00 20,674 451 20,806 531 21,309 656 21,394 768 21,450 1,373 21,645 2,452 21,861 3,467
12.50 18,255 644 18,450 664 18,547 822 18,662 1,354 18,695 2,140 18,859 3,300 19,420 4,457
13.00 15,564 959 15,694 965 16,315 1,258 16,418 2,010 16,543 3,044 16,780 4,400 17,646 5,476
13.50 13,064 1,507 13,260 1,594 13,439 2,061 14,138 2,854 14,221 4,099 15,237 5,581 15,994 6,780
14.00 10,565 2,356 10,928 2,553 11,263 3,182 12,141 4,059 12,255 5,475 13,433 6,936 14,386 8,057
14.50 8,103 3,442 8,695 3,774 9,337 4,656 10,237 5,438 10,610 6,972 11,779 8,451 12,943 9,585
15.00 5,692 4,890 6,607 5,538 7,479 6,335 8,501 7,104 8,946 8,566 10,264 9,980 11,791 11,154
15.50 4,040 7,022 4,881 7,612 5,887 8,243 6,887 8,940 7,342 10,412 8,825 11,740 10,303 13,063
16.00 2,845 9,533 3,374 9,889 4,484 10,360 5,520 10,884 6,149 12,347 7,711 13,783 9,184 14,856
16.50 1,881 12,028 2,278 12,266 3,272 12,446 4,422 13,087 4,980 14,412 6,615 15,487 8,052 16,793
17.00 1,265 14,553 1,453 14,783 2,394 14,996 3,469 15,128 4,006 16,558 5,632 17,677 7,319 18,785
17.50 893 17,020 973 17,178 1,688 17,477 2,606 17,580 3,112 19,158 4,783 19,901 6,391 20,866
18.00 665 19,520 814 19,594 1,297 19,832 2,012 19,983 2,430 21,566 3,974 22,071 5,599 23,052
18.50 520 22,252 701 22,463 899 22,621 1,523 22,732 1,834 23,857 3,395 24,430 4,910 24,969
19.00 425 24,534 616 24,596 794 24,661 1,195 24,718 1,534 26,020 2,800 26,732 4,263 27,329
19.50 357 27,020 552 27,096 712 27,217 841 27,293 1,210 28,622 2,247 29,055 3,637 29,935
20.00 308 29,536 502 29,596 647 29,717 764 29,783 850 30,733 2,022 31,350 3,172 31,756
21.00 301 34,669 426 34,828 550 34,931 649 35,016 737 35,560 1,267 36,260 2,452 36,465
22.00 301 39,520 374 39,520 482 39,713 568 39,769 639 40,475 874 41,645 1,809 41,864
23.00 - - 335 44,520 - - - - - - - - - -
24.00 - - 306 49,520 - - - - - - - - - -
25.00 - - 301 54,520 - - - - - - - - - -
26.00 - - 301 59,639 - - - - - - - - - -
AAC (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 32,676 287 - - - - - - - - - -
20.00 - - 32,202 287 - - - - 32,328 287 32,357 317 - -
21.00 - - 31,185 287 - - - - 31,352 287 31,403 363 - -
22.00 - - 30,160 287 - - - - 30,376 297 30,447 463 - -
23.00 - - 29,227 287 - - - - 29,457 307 29,504 596 - -
24.00 - - 28,352 287 - - - - 28,458 317 28,816 755 - -
25.00 - - 27,117 287 - - - - 27,620 431 28,034 914 - -
26.00 - - 26,404 287 - - - - 26,537 518 26,681 1,121 - -
27.00 25,083 287 25,126 287 - - - - 25,570 650 25,875 1,299 26,548 2,003
28.00 24,092 287 24,124 287 - - - - 24,429 812 24,832 1,555 25,709 2,290
29.00 23,083 287 23,223 287 - - - - 23,625 1,029 24,668 1,824 24,873 2,639
30.00 22,084 287 22,133 356 22,278 582 - - 22,914 1,234 23,216 2,097 24,379 2,988
31.00 21,084 343 21,136 509 21,614 723 21,672 1,072 21,728 1,505 22,774 2,455 23,450 3,343
32.00 20,204 426 20,316 663 20,376 914 20,734 1,328 20,797 1,770 21,482 2,803 22,748 3,775
33.00 19,086 532 19,204 848 19,239 1,141 19,723 1,579 19,930 2,107 20,994 3,221 21,908 4,207
34.00 18,167 669 18,272 1,078 18,373 1,403 18,968 1,898 19,051 2,435 20,022 3,586 21,181 4,617
35.00 17,141 847 17,234 1,320 17,643 1,715 17,829 2,234 18,387 2,825 19,233 4,012 20,514 5,093
36.00 16,090 1,118 16,285 1,621 16,426 2,045 16,822 2,639 17,378 3,239 18,719 4,448 19,833 5,616
37.00 15,129 1,455 15,397 1,960 15,738 2,441 15,994 3,025 16,584 3,663 17,842 4,956 19,248 6,092
38.00 14,092 1,791 14,508 2,334 14,843 2,835 15,168 3,489 15,730 4,142 17,220 5,441 18,515 6,581
39.00 13,107 2,180 13,491 2,748 13,926 3,324 14,403 3,967 14,968 4,634 16,438 5,946 17,897 7,180
40.00 12,106 2,601 12,556 3,194 13,131 3,800 14,036 4,460 14,265 5,149 15,920 6,522 17,309 7,747
41.00 11,166 3,057 11,716 3,682 12,412 4,352 13,004 5,020 13,665 5,721 15,069 7,086 16,664 8,307
42.00 10,234 3,545 10,959 4,209 11,621 4,910 12,588 5,587 12,920 6,273 14,675 7,644 15,949 8,879
43.00 9,255 4,075 10,343 4,771 11,063 5,521 11,616 6,190 12,346 6,888 13,938 8,312 15,666 9,534
44.00 8,368 4,651 9,350 5,375 10,275 6,153 10,944 6,843 11,931 7,530 13,586 8,916 15,036 10,163
45.00 7,372 5,271 8,651 6,032 9,602 6,831 10,399 7,486 11,400 8,153 13,183 9,599 14,535 10,801
46.00 6,659 5,952 7,975 6,742 8,990 7,573 9,810 8,231 10,845 8,843 12,316 10,180 14,047 11,476
47.00 5,998 6,688 7,331 7,549 8,430 8,314 9,257 8,972 10,072 9,735 11,883 11,077 13,584 12,121
48.00 5,385 7,465 6,739 8,363 7,846 9,122 8,729 9,699 9,419 10,239 11,509 11,777 13,106 12,823
49.00 4,815 8,285 6,185 9,226 7,339 9,994 8,227 10,585 9,124 11,021 11,103 12,434 12,626 13,533
50.00 4,283 9,126 5,649 9,991 6,839 10,792 7,742 11,212 8,627 12,059 10,631 13,229 12,148 14,313
52.50 3,110 11,614 4,399 12,302 5,624 12,912 6,561 13,280 7,545 14,066 9,535 15,057 11,135 16,157
55.00 2,173 14,094 3,368 14,608 4,591 15,135 5,522 15,609 6,516 16,071 8,524 17,155 10,149 18,244
57.50 1,461 16,585 2,530 16,989 3,713 17,325 4,629 17,835 5,604 17,950 7,626 19,455 9,264 20,213
60.00 - - 1,878 19,421 - - - - 4,809 20,606 6,802 21,399 - -
62.50 - - 1,379 21,661 - - - - 4,117 22,771 6,072 23,679 - -
65.00 - - 987 24,229 - - - - 3,511 24,942 5,416 25,978 - -
67.50 - - 704 26,892 - - - - 3,005 27,419 4,814 27,988 - -
70.00 - - 528 29,068 - - - - 2,516 29,575 4,223 30,477 - -
72.50 - - 395 31,639 - - - - 2,126 32,130 3,757 32,721 - -
75.00 - - 297 34,255 - - - - 1,811 34,407 3,349 35,075 - -
77.50 - - 287 36,620 - - - - 1,535 36,747 2,965 37,377 - -
80.00 - - 287 39,066 - - - - 1,300 39,388 - - - -
ACC (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 8,172 79 - - - - - - - - - -
12.00 - - 7,896 79 - - - - - - - - - -
12.50 - - 7,649 79 - - - - - - - - - -
13.00 - - 7,398 79 - - - - - - - - - -
13.50 - - 7,149 79 - - - - - - - - - -
14.00 - - 6,913 79 - - - - - - - - - -
14.50 6,639 79 6,656 79 - - - - 6,684 79 6,713 168 6,841 328
15.00 6,389 79 6,399 79 - - - - 6,445 79 6,467 194 6,586 394
15.50 6,139 79 6,178 79 6,187 79 - - 6,195 104 6,277 238 6,353 468
16.00 5,889 90 5,910 94 5,915 94 - - 5,936 138 6,039 280 6,122 541
16.50 5,639 106 5,653 110 5,664 110 - - 5,687 185 5,807 345 5,897 631
17.00 5,389 126 5,427 130 5,437 130 5,444 152 5,452 218 5,575 413 5,675 709
17.50 5,151 151 5,193 155 5,208 177 5,223 208 5,231 279 5,342 489 5,451 819
18.00 4,890 184 4,904 187 4,957 226 4,971 262 4,981 336 5,114 574 5,255 917
18.50 4,642 224 4,654 225 4,727 289 4,739 329 4,751 407 4,895 658 5,051 1,030
19.00 4,390 273 4,410 294 4,452 361 4,471 393 4,595 484 4,690 760 4,812 1,148
19.50 4,140 334 4,189 375 4,206 434 4,287 474 4,304 569 4,467 858 4,640 1,273
20.00 3,890 406 3,934 454 3,951 515 4,046 564 4,066 675 4,278 974 4,438 1,395
21.00 3,389 587 3,434 645 3,479 713 3,565 764 3,695 904 3,910 1,211 4,052 1,703
22.00 2,888 794 2,969 873 3,085 951 3,172 1,008 3,255 1,176 3,560 1,509 3,774 2,006
23.00 2,386 1,030 2,515 1,135 2,652 1,222 2,762 1,311 2,932 1,475 3,287 1,807 3,450 2,320
24.00 1,887 1,307 2,096 1,437 2,271 1,533 2,398 1,657 2,583 1,807 2,970 2,125 3,155 2,671
25.00 1,506 1,645 1,717 1,783 1,917 1,929 2,057 2,025 2,262 2,158 2,681 2,479 2,879 3,020
26.00 1,205 2,063 1,385 2,195 1,595 2,315 1,760 2,423 1,972 2,544 2,408 2,838 2,616 3,344
27.00 952 2,572 1,116 2,645 1,329 2,777 1,498 2,855 1,705 2,943 2,160 3,173 2,379 3,713
28.00 730 3,077 884 3,139 1,092 3,229 1,258 3,299 1,469 3,380 1,933 3,564 2,154 4,115
29.00 550 3,581 695 3,625 883 3,696 1,043 3,716 1,257 3,765 1,724 3,966 1,955 4,504
30.00 389 4,083 532 4,121 699 4,177 856 4,222 1,067 4,242 1,534 4,413 1,772 4,928
31.00 290 4,582 403 4,622 557 4,661 696 4,702 916 4,754 1,365 4,860 1,600 5,332
32.00 223 5,101 300 5,125 430 5,159 558 5,192 769 5,208 1,204 5,320 1,444 5,763
33.00 175 5,597 213 5,619 341 5,633 450 5,686 645 5,702 1,053 5,776 1,291 6,187
34.00 141 6,088 149 6,103 265 6,129 365 6,141 537 6,189 930 6,246 1,159 6,620
35.00 - - 124 6,590 - - - - - - - - - -
AIA (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 44,548 314 - - - - 44,568 314 44,619 314 - -
39.00 - - 43,548 314 - - - - 43,595 314 43,673 314 - -
40.00 42,522 314 42,546 314 - - - - 42,747 314 42,844 314 - -
41.00 41,522 314 41,546 314 - - - - 41,883 314 42,011 324 - -
42.00 40,524 314 40,871 314 - - - - 41,069 314 41,231 397 - -
43.00 39,732 314 39,861 314 - - - - 40,062 314 40,221 460 - -
44.00 38,829 314 38,984 314 - - - - 39,223 314 39,392 546 39,478 749
45.00 37,524 314 37,548 314 37,548 314 - - 37,546 314 37,718 627 38,982 877
46.00 36,525 314 36,550 314 36,911 314 - - 37,342 324 37,508 729 37,723 1,011
47.00 35,525 314 35,559 314 35,566 314 35,602 314 35,997 385 36,967 862 37,148 1,182
48.00 34,526 314 34,558 314 34,564 314 34,705 314 34,752 461 35,622 1,002 36,176 1,345
49.00 33,526 314 33,556 314 33,563 314 33,571 314 34,311 589 34,483 1,138 35,098 1,548
50.00 32,528 314 32,833 314 32,918 314 33,266 314 33,371 651 33,839 1,318 34,270 1,774
52.50 30,030 314 30,056 314 30,055 314 30,460 314 30,540 1,009 30,949 1,813 31,989 2,411
55.00 27,532 314 27,863 324 27,960 408 28,046 547 28,146 1,446 28,739 2,452 29,885 3,140
57.50 25,168 314 25,298 501 25,387 638 25,466 991 25,564 1,968 27,222 3,132 28,014 3,995
60.00 22,532 462 22,612 850 22,652 1,023 23,055 1,565 23,169 2,662 24,778 3,934 25,665 5,004
62.50 20,035 737 20,077 1,341 20,220 1,583 20,552 2,322 21,066 3,494 22,611 4,907 24,207 6,080
65.00 17,538 1,216 18,064 1,993 18,240 2,449 18,677 3,304 18,973 4,441 21,171 5,996 21,874 7,334
67.50 15,050 2,048 15,669 2,894 15,849 3,567 16,220 4,484 17,642 5,580 19,072 7,158 20,209 8,501
70.00 12,579 3,055 13,208 4,067 13,666 4,919 14,224 5,792 15,466 6,852 17,589 8,502 18,733 9,950
72.50 10,110 4,262 10,959 5,477 11,756 6,397 12,655 7,251 13,569 8,253 15,858 9,908 17,489 11,472
75.00 7,787 5,680 9,022 7,089 10,104 8,070 11,032 8,874 12,017 9,744 14,407 11,397 16,032 13,063
77.50 5,930 7,489 7,278 9,042 8,461 9,979 9,657 10,682 10,799 11,396 13,049 13,028 15,016 14,571
80.00 4,573 9,801 5,749 11,111 7,138 11,943 8,236 12,610 9,297 13,310 11,845 14,851 13,827 16,526
82.50 3,455 12,247 4,530 13,146 6,062 14,182 7,131 14,445 8,202 15,495 10,773 16,699 12,552 18,389
85.00 2,548 14,760 3,517 15,724 5,123 16,549 6,093 16,984 7,233 17,670 9,788 19,013 11,592 20,694
87.50 1,826 17,323 2,655 17,673 4,315 18,864 5,125 19,087 6,332 19,300 8,867 21,137 10,785 22,420
90.00 1,312 19,844 1,987 20,191 3,636 21,211 4,354 21,360 5,590 22,089 7,994 23,343 9,957 24,368
92.50 901 22,235 1,448 22,976 3,099 23,112 3,634 23,841 4,876 24,003 7,302 25,240 9,183 25,858
95.00 619 24,811 1,088 25,236 2,620 25,326 3,014 25,822 4,232 26,345 6,624 27,501 8,560 28,667
97.50 434 27,446 799 28,028 2,264 28,156 2,523 28,276 3,674 29,125 6,089 29,501 7,944 30,741
100.00 314 29,745 546 30,101 1,909 30,885 2,106 31,016 3,191 31,523 5,505 32,012 7,347 33,117
102.50 314 32,287 404 32,914 1,681 33,025 1,879 33,661 2,774 33,803 5,108 34,170 6,838 35,068
105.00 314 34,735 314 35,506 1,430 35,649 1,617 35,748 2,408 36,159 4,644 36,835 6,401 37,125
107.50 - - 314 37,664 - - - - - - - - - -
110.00 - - 314 40,060 - - - - - - - - - -
AIR (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,669 70 - - - - - - - - - -
2.20 - - 7,469 70 - - - - - - - - - -
2.30 - - 7,261 70 - - - - - - - - - -
2.40 - - 7,069 70 - - - - - - - - - -
2.50 - - 6,869 70 - - - - - - - - - -
2.60 - - 6,669 70 - - - - - - - - - -
2.70 - - 6,470 70 - - - - - - - - - -
2.80 - - 6,270 70 - - - - - - - - - -
2.90 - - 6,070 70 - - - - - - - - - -
3.00 - - 5,870 70 - - - - - - - - - -
3.10 - - 5,670 74 - - - - - - - - - -
3.20 - - 5,470 78 - - - - - - - - - -
3.30 - - 5,270 82 - - - - 5,378 119 5,538 251 - -
3.40 - - 5,070 86 - - - - 5,201 127 5,362 298 - -
3.50 - - 4,870 90 - - - - 5,002 135 5,207 352 - -
3.60 - - 4,670 97 - - - - 4,825 199 5,009 399 - -
3.70 4,454 93 4,470 103 - - - - 4,646 252 4,853 479 - -
3.80 4,256 102 4,289 111 - - - - 4,468 312 4,675 527 - -
3.90 4,056 114 4,089 119 - - - - 4,289 359 4,518 607 - -
4.00 3,856 129 3,889 133 - - - - 4,130 413 4,361 673 - -
4.10 3,656 147 3,705 150 - - - - 3,930 493 4,202 752 - -
4.20 3,458 167 3,505 170 3,577 322 3,670 423 3,789 572 4,042 830 4,274 1,063
4.30 3,258 192 3,321 234 3,413 383 3,506 504 3,588 649 3,902 914 4,135 1,167
4.40 3,058 223 3,120 294 3,229 465 3,342 587 3,444 728 3,741 1,015 3,995 1,257
4.50 2,858 262 2,904 355 3,045 524 3,177 664 3,300 798 3,599 1,113 3,875 1,362
4.60 2,657 309 2,732 415 2,842 601 3,012 744 3,134 902 3,475 1,218 3,734 1,448
4.70 2,462 365 2,574 500 2,725 713 2,844 846 2,986 995 3,331 1,311 3,611 1,567
4.80 2,261 450 2,400 596 2,554 792 2,693 943 2,838 1,113 3,205 1,430 3,487 1,694
4.90 2,065 536 2,240 680 2,400 921 2,560 1,046 2,708 1,215 3,078 1,535 3,363 1,779
5.00 1,869 623 2,063 794 2,244 1,023 2,406 1,163 2,574 1,319 2,950 1,620 3,257 1,885
5.25 1,404 892 1,691 1,122 1,889 1,322 2,061 1,474 2,257 1,606 2,665 1,933 2,979 2,171
5.50 1,016 1,236 1,323 1,472 1,600 1,651 1,764 1,795 1,969 1,939 2,392 2,235 2,734 2,479
5.75 741 1,684 1,058 1,867 1,322 2,025 1,498 2,161 1,693 2,281 2,132 2,593 2,485 2,856
6.00 514 2,173 809 2,304 1,051 2,443 1,264 2,553 1,472 2,668 1,928 2,952 2,292 3,204
6.25 332 2,673 566 2,764 867 2,868 1,046 2,953 1,266 3,088 1,697 3,324 2,072 3,576
6.50 246 3,170 445 3,232 708 3,316 897 3,402 1,103 3,509 1,503 3,756 1,890 3,966
6.75 190 3,670 322 3,709 573 3,773 745 3,860 935 3,949 1,352 4,168 1,728 4,377
7.00 154 4,169 243 4,197 471 4,261 617 4,308 788 4,388 1,223 4,607 1,584 4,786
7.25 130 4,669 160 4,684 364 4,730 521 4,744 665 4,850 1,091 5,014 1,437 5,198
7.50 113 5,173 146 5,185 244 5,212 420 5,225 573 5,317 954 5,479 1,314 5,625
7.75 99 5,669 134 5,686 164 5,696 311 5,704 477 5,798 842 5,923 1,184 6,069
8.00 90 6,169 126 6,169 153 6,214 - - 419 6,258 758 6,382 1,082 6,505
8.25 82 6,669 118 6,669 143 6,669 - - 311 6,758 674 6,859 975 6,967
ALB (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 41,163 333 - - - - 41,856 333 - - - -
57.50 - - - - - - 39,883 333 - - - - 40,177 333 - - - -
60.00 - - - - - - 38,624 333 - - - - 39,101 333 - - - -
62.50 - - - - - - 37,277 333 - - - - 37,380 333 - - - -
65.00 - - - - - - 36,053 333 - - - - 36,147 338 37,205 748 - -
67.50 - - - - - - 34,796 333 - - - - 34,905 348 36,041 959 - -
70.00 - - - - - - 33,638 333 - - - - 33,644 448 35,224 1,171 - -
72.50 - - - - - - 32,395 333 - - - - 33,276 577 33,556 1,436 - -
75.00 - - - - - - 31,107 333 - - - - 31,963 746 32,824 1,704 - -
77.50 - - - - - - 29,917 333 - - - - 30,168 928 31,733 2,015 - -
80.00 - - - - 28,503 333 28,647 333 28,837 403 - - 28,967 1,173 30,647 2,381 31,398 3,511
82.50 - - - - 27,207 333 27,387 338 27,632 544 - - 27,888 1,423 29,386 2,720 30,355 3,955
85.00 - - - - 26,054 333 26,282 398 26,369 714 - - 26,631 1,739 27,890 3,181 28,984 4,432
87.50 - - - - 24,708 369 24,985 518 25,059 929 - - 25,538 2,077 27,427 3,603 27,944 4,931
90.00 - - - - 23,514 475 23,607 726 23,863 1,183 - - 25,101 2,464 26,420 3,953 26,928 5,367
92.50 22,181 419 - - 22,263 618 22,809 956 22,963 1,510 23,465 2,239 23,601 2,899 24,777 4,527 26,199 5,904
95.00 20,931 623 20,952 792 20,972 808 21,189 1,235 21,286 1,858 21,883 2,670 22,244 3,336 24,408 5,012 25,011 6,503
97.50 19,681 904 19,696 1,041 19,745 1,100 20,329 1,561 20,651 2,277 21,062 3,130 21,467 3,860 22,876 5,558 24,532 7,127
100.00 18,431 1,272 18,448 1,361 18,468 1,457 18,741 1,942 18,898 2,735 19,768 3,644 20,380 4,324 22,126 6,176 23,748 7,754
102.50 17,181 1,712 17,268 1,753 17,337 1,866 17,563 2,370 18,426 3,258 18,947 4,087 19,554 4,904 21,110 6,794 22,675 8,372
105.00 15,931 2,196 15,949 2,206 15,986 2,325 16,628 2,853 17,138 3,769 17,908 4,706 18,575 5,477 20,534 7,400 22,152 9,095
107.50 14,681 2,694 14,717 2,705 14,806 2,825 15,405 3,386 15,880 4,368 17,119 5,296 17,539 6,108 19,731 8,111 21,152 9,816
110.00 13,431 3,193 13,446 3,217 13,533 3,359 14,255 3,943 14,914 4,997 15,941 5,999 16,787 6,807 19,034 8,830 20,545 10,509
112.50 12,180 3,691 12,201 3,754 12,328 3,938 13,170 4,644 14,257 5,702 14,968 6,690 15,649 7,512 17,960 9,519 19,857 11,230
115.00 10,926 4,198 10,942 4,325 11,114 4,570 12,184 5,375 13,300 6,465 14,005 7,437 14,845 8,247 17,287 10,268 19,144 12,044
117.50 9,656 4,733 9,677 4,947 9,915 5,262 11,246 6,175 12,264 7,235 13,379 8,249 14,194 9,041 16,518 11,074 18,420 12,832
120.00 8,372 5,338 8,423 5,653 8,793 6,037 10,304 7,105 11,451 8,120 12,514 9,056 13,489 9,870 15,958 11,857 17,708 13,619
122.50 6,989 6,071 7,291 6,446 7,717 6,882 9,412 8,003 10,636 9,063 11,815 10,016 12,790 10,713 15,443 12,641 17,110 14,400
125.00 6,046 7,016 6,438 7,357 6,845 7,796 8,600 9,003 9,862 9,933 11,066 10,878 12,079 11,675 14,795 13,498 16,498 15,266
127.50 5,327 8,375 5,678 8,400 6,066 8,685 7,807 10,039 9,156 10,948 10,423 11,850 11,494 12,598 14,127 14,369 15,879 16,141
130.00 4,724 9,669 4,982 9,667 5,363 9,892 7,138 11,078 8,527 11,939 9,796 12,863 10,795 13,518 13,473 15,331 15,266 17,015
132.50 4,186 10,929 4,358 10,934 4,725 11,082 6,442 12,131 7,847 13,001 9,145 13,795 10,242 14,565 12,914 16,214 14,676 17,863
135.00 3,675 12,184 3,784 12,197 4,113 12,298 5,783 13,255 7,202 14,058 8,527 14,820 9,636 15,536 12,421 17,192 14,163 18,751
137.50 3,174 13,441 3,254 13,458 3,559 13,543 5,162 14,373 6,600 15,098 7,940 15,862 9,057 16,598 11,856 18,268 13,647 19,762
140.00 2,675 14,692 2,751 14,711 3,050 14,779 4,593 15,516 6,033 16,206 7,382 16,929 8,507 17,571 11,338 19,302 13,132 20,827
142.50 2,187 15,944 - - 2,590 15,993 4,078 16,679 5,506 17,145 6,855 17,988 7,981 18,581 10,827 20,100 12,615 21,789
145.00 - - - - 2,179 17,233 3,596 17,808 5,014 18,335 6,356 19,111 7,482 19,775 10,337 21,107 12,083 22,451
147.50 - - - - 1,812 18,494 3,165 18,971 4,556 19,477 5,887 19,911 7,011 20,628 9,868 22,345 11,666 23,505
150.00 - - - - 1,493 19,839 2,782 20,140 4,135 20,475 5,450 21,334 6,564 21,762 9,415 23,437 11,243 24,798
152.50 - - - - 1,224 20,979 2,436 21,373 3,738 21,803 5,032 22,364 6,135 22,657 8,980 24,354 10,835 25,635
155.00 - - - - 994 22,230 2,114 22,561 3,377 23,128 4,646 23,510 5,742 24,100 8,563 25,280 10,389 26,764
157.50 - - - - 764 23,648 1,840 23,878 3,049 24,195 4,283 24,633 5,363 24,999 8,164 26,363 9,952 28,166
160.00 - - - - 578 24,920 1,588 25,160 2,743 25,373 3,948 25,769 4,999 26,203 7,786 27,816 9,550 28,863
162.50 - - - - 490 25,980 1,384 26,059 2,468 26,794 3,635 26,991 4,662 27,302 7,415 28,496 9,235 29,674
165.00 - - - - 419 27,466 1,193 27,723 2,208 27,910 3,345 28,391 4,353 28,806 7,066 29,620 8,890 31,028
167.50 - - - - 362 28,734 1,017 28,995 1,987 29,285 3,069 29,428 4,056 29,621 6,734 30,907 8,539 32,176
170.00 - - - - 333 30,006 859 30,272 1,774 30,470 2,821 30,829 3,771 31,198 6,410 31,836 8,188 33,150
172.50 - - - - 333 31,100 756 31,269 1,592 31,693 2,578 32,071 3,512 32,237 6,106 33,415 7,844 34,264
175.00 - - - - 333 32,510 653 32,769 1,421 32,934 2,368 33,317 3,269 33,475 5,812 34,143 7,529 35,351
177.50 - - - - 333 33,749 545 34,005 1,267 34,152 2,168 34,536 3,032 34,859 5,529 35,559 7,260 36,550
180.00 - - - - 333 34,730 474 34,798 1,131 35,103 1,978 35,740 2,825 36,033 5,259 36,927 6,982 37,322
182.50 - - - - 333 36,254 403 36,549 - - - - 2,614 37,171 5,002 37,585 6,715 38,560
185.00 - - - - 333 37,532 338 37,804 - - - - 2,425 38,326 4,760 39,244 6,446 40,412
187.50 - - - - 333 38,797 333 39,075 - - - - 2,246 39,611 4,532 40,434 6,198 41,451
190.00 - - - - 333 40,037 333 40,302 - - - - 2,093 40,887 4,311 41,551 5,919 42,408
192.50 - - - - 333 41,284 333 41,542 - - - - 1,938 42,066 4,095 42,748 - -
195.00 - - - - 333 42,677 333 42,983 - - - - 1,795 43,466 3,898 43,948 - -
197.50 - - - - 333 43,531 333 43,636 - - - - 1,669 43,882 3,697 45,104 - -
200.00 - - - - 333 44,730 333 44,730 - - - - 1,537 45,695 3,515 46,232 - -
205.00 - - - - - - 333 47,230 - - - - 1,309 47,230 3,180 48,850 - -
210.00 - - - - - - 333 49,965 - - - - 1,139 50,258 2,829 50,506 - -
215.00 - - - - - - 333 52,265 - - - - 961 52,586 2,593 53,563 - -
220.00 - - - - - - 333 54,903 - - - - 833 55,147 2,335 55,391 - -
ALC (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 9,705 94 - - - - 9,722 97 9,825 118 - -
3.00 - - 9,510 94 - - - - 9,517 99 9,517 123 - -
3.10 - - 9,306 94 - - - - 9,318 103 9,318 130 - -
3.20 - - 9,106 94 - - - - 9,126 107 9,126 137 - -
3.30 8,894 94 8,906 94 - - - - 8,921 113 9,053 142 - -
3.40 8,694 94 8,712 94 - - - - 8,745 119 8,796 149 - -
3.50 8,494 94 8,512 94 - - - - 8,545 125 8,597 154 - -
3.60 8,294 94 8,312 94 - - - - 8,345 130 8,398 160 - -
3.70 8,096 94 8,110 94 - - - - 8,144 137 8,198 168 8,402 323
3.80 7,896 94 7,910 94 - - - - 7,978 142 8,062 179 8,237 389
3.90 7,696 94 7,710 94 - - - - 7,744 147 7,757 188 8,070 437
4.00 7,496 94 7,510 99 - - - - 7,542 156 7,724 266 7,894 497
4.10 7,296 94 7,310 105 - - - - 7,342 166 7,354 332 7,697 554
4.20 7,113 94 7,133 110 7,140 133 - - 7,180 175 7,272 389 7,543 637
4.30 6,896 98 6,910 115 6,940 139 - - 6,940 184 7,104 448 7,346 685
4.40 6,696 105 6,713 121 6,740 149 - - 6,738 192 6,929 511 7,197 744
4.50 6,497 113 6,533 127 6,540 156 6,598 180 6,612 271 6,757 558 7,003 794
4.60 6,297 123 6,310 135 6,324 164 6,372 188 6,381 337 6,561 608 6,855 874
4.70 6,101 134 6,109 142 6,252 172 6,268 268 6,286 399 6,435 706 6,701 925
4.80 5,897 146 5,916 151 5,966 180 6,046 336 6,065 463 6,258 755 6,546 1,001
4.90 5,697 160 5,752 166 5,768 191 5,773 399 5,888 511 6,134 805 6,411 1,082
5.00 5,497 176 5,516 182 5,632 270 5,649 457 5,689 573 5,935 854 6,239 1,188
5.25 4,998 230 5,034 280 5,069 412 5,074 588 5,145 757 5,546 1,090 5,892 1,391
5.50 4,498 307 4,634 385 4,670 585 4,713 782 4,798 967 5,213 1,307 5,535 1,642
5.75 4,000 417 4,052 560 4,188 781 4,289 994 4,418 1,198 4,829 1,552 5,202 1,896
6.00 3,504 589 3,625 757 3,840 1,002 3,968 1,244 4,032 1,437 4,487 1,802 4,899 2,178
6.25 3,001 796 3,204 1,014 3,465 1,263 3,600 1,520 3,686 1,729 4,165 2,090 4,606 2,447
6.50 2,531 1,039 2,823 1,289 3,048 1,559 3,208 1,824 3,389 2,021 3,894 2,405 4,341 2,768
6.75 2,076 1,333 2,448 1,658 2,728 1,885 2,875 2,169 3,088 2,377 3,616 2,711 4,045 3,076
7.00 1,670 1,689 2,118 2,010 2,419 2,266 2,597 2,541 2,808 2,723 3,344 3,043 3,837 3,391
7.25 1,368 2,069 1,817 2,409 2,162 2,642 2,376 2,914 2,584 3,064 3,084 3,421 3,601 3,755
7.50 1,096 2,527 1,574 2,828 1,899 3,042 2,111 3,307 2,347 3,480 2,847 3,784 3,365 4,105
7.75 874 3,013 1,301 3,251 1,674 3,462 1,885 3,715 2,116 3,865 2,629 4,194 3,149 4,492
8.00 675 3,493 1,096 3,693 1,441 3,885 1,661 4,139 1,889 4,301 2,431 4,585 2,954 4,904
8.25 504 4,009 915 4,168 1,255 4,323 1,460 4,564 1,710 4,733 2,232 4,993 2,749 5,299
8.50 367 4,499 723 4,635 1,059 4,783 1,272 5,017 1,533 5,166 2,063 5,441 2,599 5,695
8.75 299 5,009 601 5,127 919 5,247 1,120 5,461 1,359 5,618 1,889 5,850 2,444 6,129
9.00 250 5,527 473 5,617 774 5,720 975 5,942 1,209 6,064 1,742 6,289 2,272 6,539
ALH (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,994 95 - - - - - - - - - -
1.95 - - 7,894 95 - - - - - - - - - -
2.00 - - 7,794 95 - - - - - - - - - -
2.10 - - 7,594 95 - - - - - - - - - -
2.20 - - 7,396 95 - - - - - - - - - -
2.30 - - 7,196 95 - - - - 7,221 95 - - - -
2.40 - - 7,000 95 - - - - 7,016 95 - - - -
2.50 - - 6,800 95 - - - - 6,817 101 - - - -
2.60 - - 6,600 101 - - - - 6,620 105 - - - -
2.70 - - 6,400 110 - - - - 6,421 111 - - - -
2.80 - - 6,200 121 - - - - 6,284 122 - - - -
2.90 - - 6,000 133 - - - - 6,026 133 - - - -
3.00 - - 5,825 147 - - - - 5,920 190 5,981 415 - -
3.10 - - 5,625 162 - - - - 5,646 247 5,800 461 - -
3.20 - - 5,400 182 - - - - 5,465 300 5,638 540 - -
3.30 5,189 196 5,224 202 5,234 202 - - 5,353 355 5,457 619 5,660 808
3.40 4,989 223 5,000 227 5,034 227 - - 5,100 401 5,293 666 5,477 886
3.50 4,794 252 4,810 256 4,833 299 - - 4,917 493 5,129 738 5,354 989
3.60 4,594 287 4,610 289 4,620 363 - - 4,800 541 4,965 842 5,172 1,073
3.70 4,400 325 4,420 328 4,432 428 - - 4,564 626 4,781 921 5,026 1,165
3.80 4,189 372 4,201 409 4,220 492 - - 4,396 706 4,652 1,007 4,940 1,269
3.90 4,004 424 4,040 484 4,057 558 4,144 648 4,276 784 4,504 1,110 4,754 1,363
4.00 3,795 482 3,826 558 3,868 624 4,019 729 4,056 868 4,354 1,214 4,628 1,468
4.10 3,588 548 3,669 634 3,733 714 3,829 812 3,901 970 4,224 1,302 4,500 1,575
4.20 3,388 619 3,443 711 3,528 802 3,640 913 3,745 1,073 4,055 1,414 4,370 1,702
4.30 3,193 695 3,283 790 3,365 893 3,464 1,014 3,589 1,153 3,940 1,539 4,260 1,815
4.40 2,986 787 3,077 887 3,172 999 3,304 1,118 3,485 1,278 3,807 1,638 4,130 1,920
4.50 2,792 879 2,905 1,000 3,007 1,107 3,211 1,222 3,309 1,402 3,672 1,763 4,019 2,045
4.60 2,591 983 2,720 1,099 2,919 1,214 3,084 1,351 3,204 1,536 3,556 1,853 3,887 2,177
4.70 2,385 1,086 2,534 1,225 2,754 1,337 2,940 1,476 3,044 1,661 3,439 1,999 3,793 2,296
4.80 2,190 1,190 2,371 1,337 2,619 1,459 2,740 1,620 2,920 1,787 3,321 2,149 3,680 2,422
4.90 1,995 1,318 2,208 1,477 2,450 1,597 2,628 1,743 2,795 1,933 3,243 2,256 3,607 2,566
5.00 1,828 1,446 2,059 1,604 2,297 1,733 2,499 1,887 2,670 2,037 3,084 2,364 3,512 2,654
5.25 1,498 1,802 1,732 1,958 1,979 2,093 2,199 2,276 2,401 2,437 2,875 2,780 3,275 3,057
5.50 1,206 2,218 1,429 2,374 1,698 2,509 1,936 2,698 2,170 2,841 2,643 3,138 3,054 3,450
5.75 957 2,709 1,181 2,822 1,435 2,931 1,713 3,113 1,938 3,234 2,453 3,589 2,852 3,834
6.00 743 3,213 951 3,300 1,212 3,391 1,487 3,527 1,724 3,672 2,213 3,964 2,670 4,226
6.25 582 3,717 762 3,784 1,012 3,872 1,280 3,980 1,532 4,099 2,040 4,399 2,485 4,651
6.50 432 4,217 628 4,265 838 4,344 1,096 4,438 1,333 4,558 1,862 4,838 2,321 5,083
6.75 351 4,724 497 4,753 693 4,833 935 4,883 1,187 5,010 1,708 5,268 2,154 5,523
7.00 292 5,223 407 5,256 581 5,300 803 5,389 1,036 5,475 1,551 5,713 2,009 5,943
7.25 248 5,729 319 5,744 467 5,773 704 5,883 914 5,955 1,417 6,181 1,861 6,353
7.50 216 6,223 226 6,230 - - - - 787 6,433 1,280 6,620 - -
7.75 - - 200 6,740 - - - - 693 6,917 1,171 7,089 - -
8.00 - - 180 7,232 - - - - 637 7,409 1,059 7,569 - -
8.25 - - 163 7,760 - - - - 540 7,901 - - - -
8.50 - - 150 8,233 - - - - 483 8,392 - - - -
8.75 - - 139 8,726 - - - - 424 8,856 - - - -
9.00 - - 130 9,224 - - - - 365 9,359 - - - -
9.25 - - 122 9,736 - - - - 303 9,849 - - - -
9.50 - - 115 10,224 - - - - 235 10,340 - - - -
9.75 - - 110 10,767 - - - - 156 10,824 - - - -
10.00 - - 105 11,236 - - - - 151 11,306 - - - -
AMC (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 46,893 333 - - - - - - - - - -
28.00 - - 44,928 333 - - - - - - - - - -
29.00 - - 43,114 333 - - - - 43,141 368 43,447 512 - -
30.00 - - 40,885 333 - - - - 41,203 407 41,520 573 - -
31.00 - - 39,192 333 - - - - 39,154 445 39,480 641 - -
32.00 - - 37,455 333 - - - - 37,688 500 37,428 889 - -
33.00 34,904 333 34,993 333 - - - - 35,239 567 35,587 1,126 - -
34.00 32,904 333 32,993 333 - - - - 33,255 634 33,614 1,472 33,902 2,244
35.00 30,874 333 30,994 356 - - - - 31,271 905 31,614 1,777 31,880 2,759
36.00 28,957 333 29,114 421 29,094 566 29,122 702 29,648 1,143 29,548 2,248 29,859 3,376
37.00 26,943 344 27,092 486 27,018 670 27,141 982 27,658 1,489 27,562 2,764 27,810 3,992
38.00 24,901 448 24,997 577 25,047 767 25,173 1,356 25,287 1,927 25,544 3,418 27,257 4,674
39.00 22,818 599 23,566 674 23,760 1,090 23,876 1,818 24,120 2,518 25,443 4,110 26,003 5,446
40.00 20,935 824 21,107 832 21,353 1,531 21,841 2,442 22,443 3,149 23,888 4,875 25,324 6,241
41.00 18,820 1,159 19,046 1,248 19,277 2,129 20,113 3,109 20,992 3,947 22,369 5,702 23,919 7,174
42.00 16,935 1,646 17,151 1,831 17,735 2,890 18,422 3,923 19,132 4,803 20,907 6,629 22,544 8,123
43.00 14,820 2,302 15,299 2,556 15,995 3,770 16,819 4,830 17,599 5,699 19,509 7,615 21,239 9,166
44.00 12,844 3,093 13,522 3,501 14,347 4,762 15,269 5,892 15,864 6,767 18,172 8,700 19,979 10,271
45.00 10,881 3,963 11,801 4,679 12,767 5,916 13,796 6,959 14,722 7,873 16,890 9,797 18,762 11,368
46.00 8,945 4,954 10,072 5,999 11,154 7,188 12,411 8,182 13,386 9,118 15,663 11,055 17,605 12,597
47.00 7,083 6,160 8,544 7,473 9,776 8,582 11,094 9,553 12,126 10,399 14,487 12,270 16,726 13,818
48.00 5,589 7,883 7,193 9,063 8,480 10,069 9,845 10,931 10,927 11,758 13,385 13,623 15,432 15,120
49.00 4,480 9,838 5,935 10,656 7,369 11,634 8,606 12,417 9,809 13,196 12,340 14,974 14,420 16,478
50.00 3,555 11,816 4,767 12,393 6,306 13,122 7,603 13,966 8,787 14,680 11,335 16,403 13,454 17,821
52.50 1,738 16,872 2,526 17,099 4,000 17,762 5,397 18,062 6,502 18,654 9,206 20,149 11,240 21,475
55.00 853 21,802 1,267 21,802 2,418 22,041 3,654 22,467 4,736 23,428 7,190 24,154 9,312 25,341
57.50 485 26,802 772 26,933 1,433 27,292 2,401 27,464 3,316 28,027 5,600 29,184 7,658 30,100
60.00 333 31,802 597 31,898 837 32,046 1,543 32,343 2,306 32,640 4,373 33,585 6,255 34,502
62.50 333 36,880 484 37,050 683 37,186 1,056 37,327 1,562 37,466 3,353 38,020 5,051 38,878
65.00 333 41,802 407 41,802 575 41,802 719 42,484 1,094 42,630 2,528 43,053 4,048 43,456
67.50 - - 351 47,482 - - - - - - - - - -
70.00 - - 333 51,802 - - - - - - - - - -
72.50 - - 333 56,802 - - - - - - - - - -
75.00 - - 333 61,802 - - - - - - - - - -
77.50 - - 333 67,436 - - - - - - - - - -
ANA (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 9,648 73 - - - - - - - - - -
50.00 - - 9,448 73 - - - - - - - - - -
52.50 - - 8,948 73 - - - - 8,948 75 9,061 174 - -
55.00 - - 8,450 73 - - - - 8,451 83 8,593 246 - -
57.50 - - 7,950 73 - - - - 7,951 125 8,138 333 - -
60.00 - - 7,459 73 - - - - 7,483 180 7,694 427 - -
62.50 - - 6,950 73 - - - - 6,981 259 7,244 553 - -
65.00 6,446 73 6,452 75 6,455 143 - - 6,473 350 6,796 694 6,898 979
67.50 5,955 73 5,969 118 6,057 211 6,078 335 6,095 474 6,370 854 6,520 1,167
70.00 5,445 95 5,501 192 5,517 314 5,528 459 5,544 622 5,962 1,038 6,152 1,364
72.50 4,945 141 5,000 290 5,015 448 5,112 613 5,137 790 5,568 1,233 5,807 1,585
75.00 4,452 230 4,465 429 4,511 603 4,570 782 4,717 983 5,193 1,466 5,545 1,823
77.50 3,947 363 3,987 594 3,999 790 4,205 990 4,316 1,192 4,833 1,669 5,148 2,106
80.00 3,470 539 3,499 793 3,583 1,023 3,793 1,224 3,929 1,456 4,494 1,966 4,889 2,346
82.50 2,973 748 3,098 1,032 3,153 1,288 3,400 1,492 3,586 1,727 4,164 2,237 4,615 2,611
85.00 2,471 995 2,631 1,319 2,850 1,585 3,020 1,784 3,266 2,029 3,801 2,539 4,343 2,905
87.50 2,008 1,278 2,235 1,654 2,458 1,910 2,690 2,099 2,908 2,334 3,509 2,850 4,062 3,218
90.00 1,617 1,613 1,878 2,043 2,143 2,267 2,382 2,447 2,652 2,646 3,306 3,122 3,760 3,539
92.50 1,308 1,996 1,562 2,455 1,858 2,655 2,114 2,829 2,351 3,033 2,998 3,461 3,547 3,860
95.00 1,030 2,458 1,270 2,888 1,589 3,072 1,852 3,218 2,097 3,395 2,758 3,869 3,333 4,214
97.50 795 2,931 1,017 3,351 1,345 3,525 1,613 3,570 1,871 3,773 2,545 4,183 3,121 4,564
100.00 597 3,433 802 3,816 1,138 3,855 1,406 4,005 1,663 4,193 2,369 4,573 2,909 4,959
102.50 433 3,934 624 4,224 951 4,420 1,209 4,493 1,494 4,645 2,179 4,981 2,710 5,375
105.00 308 4,435 483 4,723 786 4,878 1,046 4,993 1,297 5,061 2,003 5,390 2,537 5,726
107.50 213 4,936 369 5,251 656 5,339 889 5,361 1,144 5,510 1,818 5,783 2,362 6,145
110.00 132 5,435 274 5,730 537 5,754 767 5,790 1,000 5,951 1,649 6,248 2,150 6,540
112.50 100 5,936 206 6,181 433 6,343 643 6,394 879 6,423 1,503 6,674 2,016 6,978
115.00 79 6,446 147 6,775 357 6,837 551 6,889 760 6,911 1,365 7,088 1,880 7,407
117.50 73 6,936 117 7,186 277 7,337 - - 670 7,386 1,252 7,560 1,739 7,848
120.00 73 7,436 84 7,673 - - - - 576 7,812 1,140 7,980 1,616 8,234
122.50 73 7,944 75 8,263 - - - - 501 8,325 1,029 8,478 1,513 8,730
125.00 - - 73 8,761 - - - - 435 8,821 943 8,922 - -
127.50 - - 73 9,167 - - - - - - - - - -
130.00 - - 73 9,702 - - - - - - - - - -
132.50 - - 73 10,163 - - - - - - - - - -
135.00 - - 73 10,665 - - - - - - - - - -
BCM (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,414 36 - - - - - - - - - -
4.30 - - 3,314 37 - - - - 3,342 57 - - - -
4.40 - - 3,214 39 - - - - 3,242 60 - - - -
4.50 - - 3,114 40 - - - - 3,142 63 - - - -
4.60 - - 3,014 43 - - - - 3,041 65 - - - -
4.70 - - 2,914 44 - - - - 2,940 68 2,936 92 - -
4.80 2,807 33 2,813 47 - - - - 2,838 72 2,837 96 2,837 115
4.90 2,708 33 2,713 48 2,730 57 2,727 67 2,733 76 2,738 101 2,776 154
5.00 2,612 33 2,614 51 2,630 61 2,628 71 2,634 80 2,638 108 2,676 190
5.25 2,358 37 2,364 57 2,378 71 2,396 80 2,413 91 2,414 124 2,454 256
5.50 2,131 47 2,150 67 2,182 83 2,191 95 2,198 107 2,208 180 2,227 320
5.75 1,868 61 1,880 80 1,922 97 1,965 111 1,976 125 1,993 280 2,015 415
6.00 1,628 84 1,650 97 1,662 119 1,718 167 1,728 210 1,745 365 1,852 531
6.25 1,358 123 1,380 123 1,413 204 1,469 265 1,482 304 1,539 491 1,653 638
6.50 1,110 188 1,141 216 1,196 302 1,260 370 1,278 418 1,347 619 1,487 767
6.75 859 287 929 351 996 433 1,054 503 1,104 551 1,177 770 1,329 920
7.00 618 417 726 511 811 590 882 650 936 712 1,022 918 1,170 1,080
7.25 422 602 551 700 648 770 726 834 786 884 878 1,079 1,041 1,249
7.50 293 849 399 918 503 972 580 1,001 654 1,066 756 1,283 929 1,427
7.75 197 1,098 290 1,138 394 1,182 467 1,223 537 1,272 634 1,467 813 1,616
8.00 137 1,344 213 1,376 293 1,409 375 1,432 435 1,478 525 1,668 722 1,803
8.25 101 1,594 128 1,626 221 1,650 292 1,684 358 1,710 438 1,895 649 1,960
8.50 79 1,858 109 1,877 172 1,892 224 1,914 274 1,940 360 2,134 563 2,211
8.75 64 2,094 97 2,134 121 2,152 178 2,162 199 2,190 292 2,359 493 2,422
9.00 53 2,354 87 2,403 109 2,420 127 2,434 145 2,450 252 2,595 427 2,634
9.25 48 2,604 79 2,618 100 2,630 116 2,638 132 2,698 206 2,831 373 2,852
9.50 44 2,860 73 2,877 92 2,890 107 2,900 123 2,946 150 3,065 339 3,087
9.75 41 3,105 68 3,118 85 3,130 - - 115 3,186 141 3,299 275 3,319
BEA (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,336 9 - - - - - - - - - -
7.25 - - 1,286 9 - - - - - - - - - -
7.50 - - 1,236 9 - - - - 1,237 13 - - - -
7.75 - - 1,186 9 - - - - 1,187 13 1,190 19 - -
8.00 1,136 9 1,136 9 - - - - 1,137 15 1,140 20 - -
8.25 1,086 9 1,086 9 - - - - 1,087 16 1,090 21 1,094 34
8.50 1,036 9 1,036 11 - - - - 1,037 17 1,040 23 1,044 43
8.75 986 9 986 12 986 15 987 17 987 19 990 33 994 56
9.00 936 9 936 13 936 16 937 19 937 21 940 43 945 65
9.25 886 9 886 13 886 17 887 20 887 23 888 51 895 78
9.50 836 9 836 16 836 20 837 23 837 34 838 65 845 93
9.75 786 12 786 17 786 21 787 33 795 43 802 77 810 109
10.00 736 13 736 20 736 24 737 43 745 57 753 93 761 127
10.50 636 20 636 28 636 51 636 71 637 87 653 127 684 166
11.00 536 32 536 59 539 84 540 104 546 123 573 173 613 212
11.50 436 53 440 101 445 129 450 150 463 173 503 223 548 264
12.00 338 92 346 154 356 185 369 205 386 227 438 277 488 317
12.50 242 143 264 225 279 251 298 270 321 293 378 338 430 378
13.00 163 212 188 304 215 328 239 343 264 363 325 406 382 446
13.50 107 306 130 391 163 408 189 424 214 440 277 480 334 517
14.00 67 406 87 482 120 495 143 508 173 522 232 558 287 591
14.50 41 506 57 577 85 588 112 594 138 606 200 637 251 668
15.00 28 606 37 673 63 682 85 684 109 696 169 738 218 767
15.50 20 707 24 775 45 780 64 782 86 790 139 828 192 839
16.00 16 808 20 875 34 876 48 879 65 884 113 923 165 932
16.50 13 909 19 973 23 974 37 976 49 977 96 1,021 140 1,029
17.00 11 1,007 17 1,073 21 1,074 25 1,076 39 1,077 77 1,121 123 1,130
17.50 9 1,107 15 1,171 20 1,171 23 1,171 27 1,171 68 1,221 103 1,230
BIU (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - - - 7,279 89 - - - - 7,390 301 7,479 595 - -
55.00 - - - - - - 6,850 98 - - - - 6,923 383 7,398 722 - -
57.50 - - - - - - 6,430 115 - - - - 6,755 491 7,006 869 - -
60.00 - - - - 5,986 151 6,000 154 6,117 282 - - 6,158 614 6,642 1,018 7,047 1,327
62.50 5,605 159 5,610 203 5,611 207 5,652 226 5,876 375 5,921 579 6,037 753 6,450 1,174 6,701 1,503
65.00 5,209 246 5,270 280 5,294 283 5,371 321 5,462 494 5,504 714 5,665 910 6,093 1,343 6,444 1,693
67.50 4,855 361 4,867 381 4,878 383 5,011 431 5,174 627 5,320 879 5,383 1,067 5,707 1,538 6,194 1,901
70.00 4,480 498 4,485 505 4,491 511 4,672 557 4,742 796 4,935 1,034 5,122 1,246 5,436 1,739 5,942 2,100
72.50 4,105 646 4,110 649 4,120 652 4,275 704 4,341 972 4,633 1,228 4,814 1,440 5,351 1,936 5,724 2,322
75.00 3,730 796 3,737 801 3,753 806 3,960 879 4,046 1,156 4,397 1,431 4,536 1,650 5,048 2,166 5,430 2,550
77.50 3,355 945 3,362 960 3,415 970 3,646 1,089 3,874 1,379 4,035 1,652 4,275 1,875 4,762 2,391 5,310 2,780
80.00 2,980 1,096 2,995 1,130 3,032 1,146 3,284 1,314 3,495 1,607 3,745 1,878 4,014 2,101 4,536 2,620 5,012 3,010
82.50 2,606 1,246 2,626 1,318 2,698 1,341 2,977 1,565 3,253 1,856 3,505 2,127 3,785 2,350 4,403 2,872 4,911 3,269
85.00 2,227 1,410 2,264 1,529 2,336 1,559 2,696 1,844 3,000 2,124 3,304 2,382 3,568 2,598 4,209 3,118 4,731 3,516
87.50 1,819 1,617 1,916 1,776 2,010 1,808 2,435 2,140 2,769 2,405 3,086 2,668 3,362 2,880 4,022 3,369 4,553 3,763
90.00 1,511 2,012 1,662 2,053 1,716 2,119 2,191 2,445 2,549 2,706 2,885 2,945 3,170 3,158 3,843 3,651 4,377 4,027
92.50 1,330 2,400 1,442 2,418 1,473 2,471 1,965 2,764 2,338 3,010 2,685 3,255 2,977 3,453 3,671 3,936 4,206 4,313
95.00 1,174 2,779 1,242 2,786 1,269 2,833 1,738 3,084 2,126 3,321 2,487 3,517 2,785 3,756 3,495 4,220 4,040 4,601
97.50 1,024 3,153 1,064 3,160 1,088 3,198 1,531 3,419 1,929 3,636 2,296 3,863 2,603 4,021 3,326 4,479 3,880 4,876
100.00 875 3,535 902 3,541 923 3,559 1,339 3,760 1,745 3,957 2,120 4,182 2,429 4,354 3,162 4,821 3,727 5,254
102.50 725 3,890 751 3,918 771 3,944 1,167 4,106 1,572 4,271 1,952 4,441 2,266 4,693 3,009 5,156 3,577 5,561
105.00 580 4,262 613 4,297 637 4,318 1,011 4,466 1,413 4,631 1,796 4,797 2,110 5,007 2,860 5,427 3,435 5,770
107.50 445 4,634 487 4,677 514 4,700 869 4,830 1,267 4,964 1,646 5,126 1,962 5,303 2,717 5,787 3,297 6,149
110.00 332 5,007 - - 411 5,081 746 5,202 1,134 5,336 1,512 5,437 1,824 5,659 2,580 6,092 3,164 6,477
112.50 - - - - 327 5,464 636 5,577 1,013 5,697 - - 1,694 5,943 2,451 6,358 3,036 6,755
115.00 - - - - 250 5,800 539 5,901 900 6,065 - - 1,572 6,348 2,325 6,670 2,913 7,101
117.50 - - - - - - 453 6,336 795 6,412 - - 1,456 6,658 2,207 7,001 2,795 7,429
120.00 - - - - - - 384 6,701 707 6,802 - - 1,351 7,040 2,094 7,354 2,681 7,671
122.50 - - - - - - 325 7,074 621 7,166 - - 1,248 7,400 1,986 7,745 2,570 7,972
125.00 - - - - - - 282 7,473 556 7,550 - - 1,148 7,687 1,883 8,080 2,466 8,292
127.50 - - - - - - 238 7,724 - - - - 1,059 8,120 1,786 8,439 2,365 8,625
130.00 - - - - - - 187 8,108 - - - - 976 8,355 1,693 8,672 2,269 8,887
132.50 - - - - - - 174 8,454 - - - - 900 8,848 1,587 9,019 2,155 9,273
135.00 - - - - - - 162 8,931 - - - - 833 9,116 1,504 9,279 2,087 9,608
137.50 - - - - - - 151 9,217 - - - - 769 9,446 1,427 9,624 1,980 9,933
140.00 - - - - - - 142 9,535 - - - - 710 9,909 1,351 10,074 1,901 10,261
142.50 - - - - - - 134 9,954 - - - - 656 10,142 1,281 10,313 1,840 10,592
145.00 - - - - - - 126 10,334 - - - - 601 10,572 1,213 10,792 1,746 10,930
147.50 - - - - - - 119 10,716 - - - - 551 10,864 1,148 11,137 1,689 11,283
150.00 - - - - - - 114 11,035 - - - - 512 11,035 1,085 11,412 1,607 11,626
152.50 - - - - - - 107 11,410 - - - - 471 11,716 1,025 11,855 1,552 12,008
155.00 - - - - - - 103 11,785 - - - - 444 11,785 971 12,139 1,490 12,261
157.50 - - - - - - 98 12,160 - - - - 398 12,160 921 12,530 1,414 12,650
160.00 - - - - - - 94 12,591 - - - - 369 12,713 868 12,943 1,358 13,074
162.50 - - - - - - 90 12,910 - - - - 337 12,910 822 13,200 1,301 13,319
165.00 - - - - - - 89 13,320 - - - - 303 13,421 783 13,534 1,246 13,651
167.50 - - - - - - 89 13,660 - - - - 265 13,660 743 13,927 1,197 14,048
170.00 - - - - - - 89 14,189 - - - - 215 14,361 702 14,508 1,159 14,648
BLI (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 7,640 68 - - - - 7,694 76 7,806 210 - -
87.50 - - 7,504 68 - - - - 7,537 87 7,664 237 - -
90.00 - - 7,382 68 - - - - 7,418 106 7,532 264 - -
92.50 - - 7,232 68 - - - - 7,268 124 7,400 301 - -
95.00 - - 7,074 68 - - - - 7,107 143 7,259 337 - -
97.50 - - 6,868 68 - - - - 6,963 166 7,130 371 - -
100.00 - - 6,773 68 - - - - 6,810 192 7,000 406 - -
102.50 - - 6,639 68 - - - - 6,681 217 6,863 453 - -
105.00 - - 6,481 69 - - - - 6,538 247 6,734 497 - -
107.50 - - 6,326 69 - - - - 6,401 280 6,611 541 - -
110.00 - - 6,207 70 - - - - 6,347 313 6,477 577 - -
112.50 5,951 68 6,063 71 - - - - 6,136 347 6,369 626 - -
115.00 5,801 68 5,824 73 - - - - 6,001 389 6,227 681 - -
117.50 5,667 68 5,692 81 - - - - 5,861 431 6,101 737 - -
120.00 5,501 68 5,511 100 - - - - 5,728 475 5,989 791 6,284 1,059
122.50 5,360 68 5,378 117 - - - - 5,605 517 5,882 848 6,160 1,127
125.00 5,220 68 5,268 141 - - - - 5,477 571 5,775 902 6,060 1,198
127.50 5,052 78 5,184 167 - - - - 5,403 615 5,658 969 5,962 1,266
130.00 4,920 98 4,992 195 - - - - 5,216 676 5,543 1,036 5,862 1,333
132.50 4,786 124 4,864 226 - - - - 5,093 729 5,449 1,101 5,777 1,399
135.00 4,604 149 4,696 261 - - - - 4,998 791 5,345 1,169 5,672 1,472
137.50 4,469 178 4,528 299 - - - - 4,905 855 5,200 1,232 5,587 1,555
140.00 4,343 211 4,432 339 - - - - 4,693 920 5,120 1,303 5,486 1,637
142.50 4,163 248 4,290 379 4,381 593 - - 4,664 985 5,042 1,383 5,395 1,715
145.00 4,009 290 4,127 431 4,207 657 - - 4,504 1,047 4,922 1,462 5,322 1,792
147.50 3,898 334 4,040 477 4,142 711 - - 4,434 1,124 4,816 1,539 5,219 1,870
150.00 3,725 379 3,867 536 3,992 771 - - 4,342 1,200 4,716 1,615 5,151 1,948
152.50 3,600 432 3,687 598 3,833 835 4,083 1,069 4,247 1,277 4,620 1,690 5,035 2,032
155.00 3,414 487 3,634 658 3,732 912 3,924 1,143 4,072 1,352 4,520 1,769 4,964 2,126
157.50 3,285 546 3,479 729 3,637 984 3,872 1,219 3,958 1,405 4,491 1,859 4,897 2,215
160.00 3,128 608 3,378 802 3,470 1,056 3,704 1,291 3,876 1,488 4,356 1,950 4,810 2,303
162.50 2,982 674 3,223 875 3,360 1,136 3,691 1,378 3,765 1,576 4,258 2,037 4,726 2,393
165.00 2,832 744 3,118 953 3,252 1,220 3,570 1,463 3,690 1,666 4,203 2,123 4,656 2,482
167.50 2,716 816 2,950 1,041 3,156 1,304 3,492 1,552 3,581 1,749 4,100 2,210 4,582 2,572
170.00 2,563 892 2,892 1,123 3,131 1,388 3,324 1,633 3,495 1,833 4,016 2,307 4,489 2,666
172.50 2,456 973 2,699 1,210 2,955 1,475 3,218 1,719 3,408 1,920 3,942 2,392 4,431 2,762
175.00 2,327 1,057 2,609 1,307 2,933 1,571 3,193 1,817 3,323 2,022 3,886 2,508 4,371 2,870
177.50 2,202 1,144 2,496 1,405 2,830 1,668 3,028 1,916 3,241 2,125 3,809 2,595 4,279 2,967
180.00 2,055 1,235 2,380 1,504 2,703 1,770 3,013 2,013 3,143 2,240 3,719 2,709 4,233 3,072
182.50 1,916 1,334 2,341 1,613 2,578 1,865 2,862 2,113 3,062 2,341 3,666 2,814 4,151 3,173
185.00 1,803 1,435 2,201 1,727 2,495 1,974 2,786 2,215 3,014 2,445 3,602 2,905 4,085 3,296
187.50 1,687 1,536 2,106 1,839 2,409 2,091 2,706 2,331 2,929 2,551 3,533 3,028 4,025 3,406
190.00 1,586 1,648 2,007 1,950 2,329 2,206 2,631 2,445 2,854 2,667 3,463 3,130 3,965 3,510
192.50 1,483 1,760 1,931 2,068 2,249 2,312 2,556 2,553 2,783 2,776 3,400 3,213 3,902 3,592
195.00 1,394 1,879 1,847 2,188 2,169 2,381 2,482 2,661 2,714 2,889 3,374 3,329 3,843 3,690
197.50 1,311 2,000 1,766 2,311 2,098 2,506 2,412 2,747 2,650 3,000 3,315 3,442 3,785 3,804
200.00 1,226 2,131 1,690 2,427 2,026 2,630 2,343 2,891 2,579 3,115 3,216 3,577 3,727 3,939
205.00 1,071 2,404 1,529 2,686 1,881 2,881 2,208 3,156 2,456 3,345 3,101 3,809 3,618 4,156
210.00 926 2,665 1,381 2,942 1,738 3,125 2,071 3,348 2,309 3,568 2,989 4,014 3,512 4,416
215.00 796 2,957 1,244 3,173 1,604 3,383 1,940 3,576 2,218 3,811 2,875 4,260 3,397 4,616
220.00 680 3,256 1,115 3,412 1,478 3,669 - - 2,097 4,036 2,760 4,510 3,288 4,841
225.00 577 3,532 999 3,718 1,362 3,891 - - 1,981 4,279 2,648 4,767 3,182 5,101
230.00 486 3,831 894 3,993 1,251 4,184 - - 1,872 4,528 2,542 5,010 3,078 5,358
235.00 406 4,121 795 4,302 1,148 4,409 - - 1,768 4,788 2,440 5,247 2,979 5,609
240.00 336 4,429 707 4,515 1,053 4,698 - - 1,668 5,078 2,341 5,491 2,883 5,851
245.00 277 4,718 628 4,849 965 4,999 - - 1,575 5,300 2,247 5,749 2,791 6,038
250.00 - - 555 5,139 - - - - 1,485 5,564 - - - -
255.00 - - 492 5,359 - - - - 1,379 5,844 - - - -
260.00 - - 432 5,713 - - - - 1,301 6,098 - - - -
265.00 - - 381 6,011 - - - - 1,227 6,370 - - - -
270.00 - - 336 6,308 - - - - 1,156 6,675 - - - -
275.00 - - 293 6,612 - - - - 1,091 6,950 - - - -
280.00 - - 258 6,900 - - - - 1,027 7,239 - - - -
285.00 - - 226 7,168 - - - - 968 7,488 - - - -
290.00 - - 197 7,517 - - - - 912 7,817 - - - -
295.00 - - 170 7,794 - - - - 858 8,082 - - - -
300.00 - - 148 8,088 - - - - 821 8,372 - - - -
310.00 - - 110 8,624 - - - - - - - - - -
320.00 - - 84 9,272 - - - - - - - - - -
330.00 - - 71 9,928 - - - - - - - - - -
340.00 - - 70 10,533 - - - - - - - - - -
350.00 - - 69 11,017 - - - - - - - - - -
BOC (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,842 79 - - - - - - - - - -
17.50 - - 11,591 79 - - - - 11,629 79 - - - -
18.00 - - 11,341 79 - - - - 11,376 79 - - - -
18.50 - - 11,091 79 - - - - 11,129 79 - - - -
19.00 - - 10,841 79 - - - - 10,885 79 10,917 79 - -
19.50 - - 10,591 79 - - - - 10,631 79 10,679 79 - -
20.00 - - 10,342 79 - - - - 10,382 79 10,441 79 - -
21.00 - - 9,844 79 - - - - 9,889 79 9,947 79 - -
22.00 9,329 79 9,347 79 - - - - 9,399 79 9,468 79 - -
23.00 8,830 79 8,846 79 - - - - 8,891 79 8,986 120 - -
24.00 8,330 79 8,346 79 - - - - 8,403 79 8,514 180 8,641 331
25.00 7,830 79 7,847 79 7,870 79 - - 7,925 86 8,049 255 8,198 437
26.00 7,330 79 7,349 79 7,366 79 7,395 84 7,441 154 7,590 356 7,766 549
27.00 6,830 79 6,852 79 6,876 84 6,913 131 6,967 216 7,142 458 7,343 676
28.00 6,330 83 6,352 86 6,385 99 6,436 216 6,496 311 6,709 589 6,935 840
29.00 5,830 110 5,859 114 5,899 177 5,963 296 6,042 426 6,285 743 6,538 1,002
30.00 5,331 152 5,365 180 5,418 266 5,498 417 5,595 566 5,878 910 6,154 1,202
31.00 4,831 215 4,879 287 4,951 383 5,052 565 5,165 714 5,486 1,107 5,791 1,404
32.00 4,331 310 4,398 399 4,493 533 4,620 743 4,749 910 5,104 1,301 5,431 1,665
33.00 3,832 449 3,975 570 4,048 729 4,199 943 4,351 1,145 4,741 1,555 5,098 1,875
34.00 3,333 633 3,471 767 3,571 956 3,798 1,175 3,904 1,389 4,396 1,812 4,771 2,151
35.00 2,832 846 3,002 1,003 3,174 1,224 3,416 1,473 3,606 1,659 4,066 2,082 4,459 2,422
36.00 2,334 1,084 2,593 1,294 2,798 1,536 3,015 1,786 3,216 1,959 3,749 2,383 4,164 2,725
37.00 1,850 1,367 2,211 1,662 2,445 1,883 2,680 2,105 2,943 2,265 3,455 2,693 3,884 3,031
38.00 1,471 1,723 1,856 2,041 2,113 2,241 2,373 2,460 2,604 2,648 3,123 3,066 3,556 3,401
39.00 1,179 2,181 1,536 2,449 1,812 2,631 2,087 2,837 2,360 2,970 2,909 3,366 3,363 3,693
40.00 928 2,681 1,251 2,881 1,562 3,004 1,823 3,182 2,101 3,341 2,665 3,721 3,126 4,036
41.00 712 3,179 1,029 3,297 1,328 3,426 1,607 3,585 1,860 3,733 2,428 4,096 2,898 4,401
42.00 527 3,681 806 3,758 1,105 3,865 1,407 4,005 1,640 4,136 2,215 4,470 2,686 4,777
43.00 377 4,181 635 4,229 916 4,310 1,205 4,430 1,465 4,558 2,043 4,879 2,480 5,149
44.00 278 4,681 488 4,709 753 4,776 1,032 4,877 1,263 4,981 1,829 5,277 2,299 5,551
45.00 212 5,181 359 5,193 613 5,245 877 5,327 1,104 5,426 1,658 5,694 2,125 5,954
46.00 164 5,681 272 5,687 487 5,718 732 5,793 957 5,869 1,498 6,119 1,965 6,356
BUD (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,445 49 - - - - 4,465 55 - - - -
5.00 - - 4,345 49 - - - - 4,365 56 - - - -
5.25 - - 4,096 49 - - - - 4,118 63 - - - -
5.50 3,839 49 3,846 49 3,855 57 - - 3,904 69 3,993 118 3,998 282
5.75 3,589 56 3,598 59 3,605 63 3,649 69 3,654 79 3,764 180 3,769 370
6.00 3,340 68 3,348 71 3,355 72 3,409 80 3,415 88 3,537 240 3,545 451
6.25 3,090 83 3,099 85 3,109 85 3,186 89 3,195 161 3,318 312 3,327 547
6.50 2,840 104 2,849 107 2,892 107 2,945 137 2,955 225 3,098 382 3,107 647
6.75 2,590 133 2,623 135 2,634 158 2,694 208 2,714 288 2,877 468 2,957 772
7.00 2,340 176 2,366 177 2,407 231 2,468 294 2,490 382 2,683 565 2,756 886
7.25 2,090 234 2,134 251 2,178 304 2,240 380 2,282 469 2,487 685 2,569 1,014
7.50 1,840 311 1,886 354 1,954 404 2,028 493 2,089 589 2,317 808 2,394 1,147
7.75 1,589 412 1,626 457 1,743 527 1,820 614 1,884 726 2,135 951 2,222 1,293
8.00 1,344 530 1,414 588 1,520 677 1,608 765 1,702 858 1,969 1,088 2,061 1,445
8.25 1,090 659 1,215 733 1,333 832 1,428 921 1,525 1,021 1,782 1,232 1,903 1,611
8.50 890 819 1,011 891 1,151 1,002 1,251 1,087 1,363 1,190 1,648 1,391 1,768 1,780
8.75 718 1,003 833 1,093 980 1,198 1,098 1,273 1,207 1,350 1,512 1,555 1,632 1,955
9.00 578 1,252 670 1,321 845 1,411 950 1,485 1,066 1,556 1,374 1,744 1,500 2,143
9.25 464 1,500 548 1,539 707 1,592 821 1,668 943 1,749 1,254 1,924 1,382 2,326
9.50 361 1,752 435 1,768 588 1,831 712 1,909 830 1,962 1,131 2,105 1,276 2,522
9.75 274 2,005 343 2,022 495 2,080 614 2,092 726 2,166 1,016 2,325 1,168 2,710
10.00 217 2,256 266 2,265 399 2,272 512 2,298 646 2,399 934 2,530 1,077 2,918
10.50 145 2,754 150 2,757 273 2,792 361 2,803 496 2,850 780 2,955 909 3,325
11.00 105 3,254 111 3,258 160 3,290 265 3,297 374 3,331 634 3,399 754 3,742
11.50 83 3,755 87 3,755 103 3,755 156 3,755 262 3,755 511 3,863 624 4,272
12.00 67 4,255 75 4,255 91 4,255 103 4,255 189 4,255 417 4,337 519 4,725
12.50 57 4,755 67 4,755 - - - - 143 4,755 339 4,816 - -
13.00 - - 61 5,255 - - - - 95 5,255 279 5,255 - -
13.50 - - 56 5,755 - - - - 88 5,755 216 5,755 - -
14.00 - - 53 6,255 - - - - 81 6,255 145 6,255 - -
14.50 - - 49 6,755 - - - - - - - - - -
15.00 - - 49 7,255 - - - - - - - - - -
15.50 - - 49 7,755 - - - - - - - - - -
BYA (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 96,660 932 - - - -
64.16 - - 94,820 932 95,460 947 - - - -
64.99 - - 93,607 932 94,258 1,051 - - - -
65.83 - - 92,333 932 93,025 1,238 - - - -
66.66 - - 91,086 932 91,865 1,408 93,259 3,299 - -
68.33 - - 88,572 932 89,465 1,666 91,000 3,849 - -
69.99 - - 86,122 932 87,088 1,986 88,788 4,379 - -
71.66 - - 83,599 932 84,714 2,400 86,590 4,950 - -
73.33 - - 81,086 932 82,393 2,786 84,428 5,631 - -
74.99 - - 78,636 932 80,088 3,325 82,304 6,348 - -
76.66 - - 76,161 932 77,800 3,829 80,186 7,031 - -
78.33 - - 73,646 932 75,526 4,401 78,096 7,817 - -
79.99 - - 71,194 1,108 73,288 5,086 76,079 8,695 - -
81.66 - - 68,742 1,410 71,078 5,755 74,058 9,571 - -
83.33 - - 66,261 1,719 68,897 6,496 72,079 10,437 - -
84.99 - - 63,846 2,138 66,761 7,364 70,143 11,443 - -
86.66 - - 61,403 2,684 64,644 8,229 68,221 12,532 - -
88.32 - - 59,595 3,218 62,566 9,105 66,355 13,592 - -
89.99 - - 57,238 3,847 60,519 9,929 64,515 14,633 - -
91.66 - - 54,796 4,552 58,503 10,962 62,705 15,852 - -
93.32 - - 52,397 5,334 57,590 11,987 60,932 17,106 - -
94.99 - - 49,594 6,169 54,607 13,182 59,197 18,344 - -
96.66 45,969 5,669 47,593 7,109 53,133 14,440 57,474 19,615 - -
98.32 43,494 6,626 44,576 8,096 50,846 15,624 55,815 20,876 - -
99.99 41,262 7,631 43,442 9,094 49,033 16,893 54,176 22,340 57,588 27,098
103.32 36,069 9,747 38,806 11,599 45,525 19,713 51,028 25,225 54,528 29,926
106.66 31,232 12,077 34,697 14,536 42,266 22,618 47,976 28,083 51,786 33,146
109.99 26,360 14,656 30,459 17,763 39,487 25,808 45,092 31,001 49,012 36,354
113.32 21,692 17,714 26,778 21,301 36,413 29,011 42,343 34,151 46,349 39,327
116.66 17,971 21,155 23,621 25,210 33,542 32,506 40,032 37,808 43,963 42,948
119.99 14,952 26,048 20,473 29,387 30,803 36,033 37,745 41,029 41,544 46,496
123.32 12,326 30,930 17,567 33,815 28,232 40,287 35,334 45,127 39,165 50,007
126.65 10,039 35,931 14,949 38,403 25,824 44,309 33,052 49,275 37,151 53,905
129.99 7,992 40,978 12,596 42,796 23,574 48,482 30,884 52,726 35,093 57,690
133.32 6,176 46,021 10,538 47,582 21,490 52,616 28,829 57,220 32,969 61,793
136.65 4,624 50,835 8,742 51,658 19,548 57,000 26,912 61,401 31,217 65,279
139.99 3,273 55,843 7,179 57,121 17,739 61,574 25,085 65,618 29,515 69,365
143.32 2,476 60,903 5,897 62,038 16,093 65,900 23,382 68,872 27,779 73,415
146.65 1,906 65,837 4,784 66,104 14,579 69,465 21,494 74,083 26,041 77,459
149.99 1,495 70,843 3,832 71,018 13,162 73,951 19,990 77,425 24,672 81,553
153.32 1,197 75,840 3,110 76,214 11,892 79,476 18,603 81,721 23,306 85,834
156.65 976 80,836 2,426 81,074 10,694 84,467 17,297 86,049 21,917 90,110
159.98 932 85,835 2,027 85,940 9,651 88,490 16,077 90,547 20,497 94,331
163.32 932 90,841 1,621 90,841 8,637 92,379 14,928 95,034 19,380 98,584
166.65 932 95,838 1,352 95,838 7,783 97,718 13,859 99,502 18,325 103,051
169.98 932 100,836 1,079 100,836 6,985 101,854 12,848 105,179 - -
173.32 932 105,842 932 105,842 6,248 106,622 11,901 108,705 - -
176.65 932 110,839 932 110,839 5,585 111,489 11,027 113,338 - -
179.98 932 115,837 932 115,837 5,011 115,837 10,237 117,966 - -
183.32 932 120,842 932 120,842 4,408 120,842 9,459 122,674 - -
186.65 932 125,839 932 125,839 3,914 125,839 8,783 127,416 - -
189.98 932 130,837 932 130,837 3,475 130,837 8,131 132,154 - -
193.31 932 135,835 932 135,835 3,105 135,835 7,505 136,931 - -
196.65 932 140,840 932 140,840 2,817 140,840 6,958 140,840 - -
199.98 932 145,838 932 145,838 2,522 145,838 6,450 145,838 - -
203.31 932 150,836 932 150,836 - - - - - -
206.65 932 155,841 932 155,841 - - - - - -
209.98 932 160,838 932 160,838 - - - - - -
BYD (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 21,407 519 21,643 713 22,043 1,261 - - 22,603 2,495 23,420 3,832 24,325 5,327
87.50 19,833 509 19,906 671 19,941 685 20,059 967 20,756 1,587 20,972 2,248 21,469 2,872 22,473 4,367 23,457 5,834
90.00 18,582 764 18,656 902 18,787 916 19,154 1,273 19,437 1,996 19,967 2,674 20,392 3,363 22,013 4,885 22,607 6,461
92.50 17,333 1,110 17,402 1,204 17,437 1,213 17,944 1,636 18,466 2,439 18,984 3,128 19,332 3,876 20,655 5,499 21,751 7,093
95.00 16,083 1,539 16,150 1,583 16,290 1,587 16,787 2,050 17,364 2,907 17,920 3,640 18,315 4,447 20,042 6,114 21,130 7,698
97.50 14,832 2,019 14,938 2,029 15,015 2,060 15,457 2,521 16,271 3,445 16,889 4,250 17,371 5,064 18,941 6,728 20,186 8,425
100.00 13,580 2,517 13,669 2,519 13,730 2,550 14,461 3,027 15,215 4,049 15,842 4,851 16,660 5,683 18,370 7,424 19,752 9,153
102.50 12,330 3,016 12,402 3,028 12,493 3,073 13,283 3,602 14,194 4,719 14,933 5,558 15,687 6,391 17,559 8,143 18,975 9,844
105.00 11,079 3,514 11,144 3,556 11,204 3,637 12,173 4,315 13,211 5,422 14,008 6,245 14,818 7,092 16,841 8,839 17,965 10,591
107.50 9,837 4,015 9,887 4,124 10,029 4,242 11,131 5,094 12,272 6,195 12,808 7,015 13,797 7,856 16,079 9,611 17,283 11,402
110.00 8,577 4,542 8,631 4,740 8,832 4,903 10,182 5,907 11,269 6,977 12,180 7,803 13,113 8,655 15,325 10,413 16,849 12,187
112.50 7,282 5,143 7,373 5,449 7,623 5,648 9,281 6,799 10,434 7,832 11,385 8,621 12,457 9,429 14,637 11,191 16,171 12,974
115.00 5,934 5,906 6,329 6,269 6,542 6,501 8,410 7,747 9,656 8,731 10,655 9,512 11,715 10,314 13,956 12,013 15,571 13,799
117.50 5,159 7,303 5,514 7,271 5,742 7,448 7,590 8,750 8,907 9,689 9,932 10,399 11,002 11,167 13,303 12,883 14,949 14,673
120.00 4,548 8,618 4,796 8,554 4,997 8,685 6,801 9,821 8,174 10,692 9,227 11,403 10,329 12,123 12,668 13,809 14,334 15,547
122.50 4,019 9,864 4,163 9,827 4,331 9,905 6,062 10,861 7,478 11,718 8,558 12,382 9,683 13,007 12,062 14,766 13,716 16,392
125.00 3,514 11,118 3,592 11,095 3,724 11,143 5,380 12,034 6,824 12,709 7,926 13,409 9,063 14,110 11,482 15,691 13,196 17,262
127.50 3,016 12,368 3,066 12,348 3,173 12,367 4,753 13,073 6,209 13,766 7,328 14,460 8,480 15,108 10,923 16,537 12,680 18,214
130.00 2,518 13,618 2,567 13,604 2,668 13,618 4,173 14,207 5,641 15,006 6,763 15,464 7,924 16,244 10,384 17,579 12,174 19,433
132.50 2,030 14,868 2,095 14,868 2,213 14,866 3,652 15,394 5,107 15,735 6,231 16,577 7,395 17,246 9,875 18,569 11,645 20,329
135.00 1,578 16,118 1,670 16,110 1,795 16,118 3,175 16,622 4,615 17,249 5,733 17,783 6,898 18,059 9,378 19,923 11,127 21,290
137.50 1,190 17,368 - - 1,443 17,368 2,750 17,733 4,164 18,289 5,270 18,560 6,426 19,292 8,907 20,656 10,706 22,244
140.00 - - - - 1,152 18,618 2,379 18,925 3,742 19,179 4,831 20,019 5,986 20,240 8,457 22,057 10,294 23,299
142.50 - - - - 882 19,868 2,046 20,081 3,362 20,762 4,428 21,026 5,562 21,390 8,030 22,734 9,854 24,216
145.00 - - - - 721 21,118 1,747 21,209 3,013 21,893 4,049 22,326 5,167 22,733 7,515 24,182 9,412 25,288
147.50 - - - - 596 22,368 1,485 22,452 2,684 22,738 3,705 23,153 4,801 23,664 7,127 25,100 8,972 26,290
150.00 - - - - 498 23,618 1,252 23,676 2,392 24,162 3,381 24,442 4,451 24,778 6,759 26,042 8,648 27,380
152.50 - - - - 421 24,868 1,055 24,904 2,134 25,150 3,079 25,531 4,129 26,112 6,407 27,260 8,189 28,470
155.00 - - - - 358 26,118 909 26,118 1,898 26,260 2,804 26,586 3,817 26,726 6,069 28,392 7,948 29,528
157.50 - - - - 310 27,368 755 27,368 1,687 27,517 2,545 27,922 3,539 28,362 5,748 29,449 7,501 30,599
160.00 - - - - 310 28,618 632 28,618 1,487 28,725 2,305 28,915 3,275 29,522 5,446 30,438 7,255 31,663
162.50 - - - - 310 29,868 550 30,142 1,323 30,275 2,102 30,379 3,027 30,653 5,217 31,669 6,930 32,720
165.00 - - - - 310 31,118 468 31,118 1,150 31,118 1,894 31,333 2,785 31,849 4,885 32,482 6,577 33,782
167.50 - - - - 310 32,368 381 32,368 1,025 32,368 1,712 32,547 2,575 32,992 4,618 33,599 6,310 34,897
170.00 - - - - 310 33,618 310 33,731 893 33,819 1,564 33,890 2,374 34,192 4,428 34,733 6,116 36,100
172.50 - - - - 310 34,868 310 34,868 790 34,868 1,412 35,084 2,181 35,335 4,128 35,893 5,769 37,122
175.00 - - - - 310 36,118 310 36,118 723 36,360 1,279 36,432 2,017 36,537 3,908 37,052 5,500 38,229
177.50 - - - - 310 37,368 310 37,368 612 37,368 1,140 37,368 1,866 37,692 3,694 38,215 5,236 39,335
180.00 - - - - 310 38,618 310 38,618 541 38,618 1,050 38,618 1,710 39,111 3,487 39,381 5,043 40,440
182.50 - - - - 310 39,868 310 39,900 467 39,944 928 39,995 1,570 40,092 3,300 40,532 4,846 41,581
185.00 - - - - 310 41,118 310 41,118 385 41,118 835 41,118 1,447 41,118 3,123 41,715 4,640 42,787
187.50 - - - - - - - - 310 42,368 774 42,368 - - - - - -
190.00 - - - - - - - - 310 43,618 672 43,618 - - - - - -
BYE (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 28,875 309 - - - - - - - - - -
18.50 - - 28,377 309 - - - - - - - - - -
19.00 - - 27,877 309 - - - - - - - - - -
19.50 - - 27,377 309 - - - - - - - - - -
20.00 - - 26,878 309 - - - - 27,008 339 27,274 722 - -
21.00 25,855 309 25,881 309 - - - - 26,261 401 26,350 876 26,635 1,489
22.00 24,962 309 25,039 309 25,079 319 - - 25,128 494 25,616 1,093 25,767 1,790
23.00 23,855 309 23,885 309 23,944 415 - - 24,128 646 24,723 1,323 24,926 2,081
24.00 22,853 318 22,893 331 22,960 546 23,061 671 23,185 839 23,848 1,617 24,104 2,443
25.00 21,918 395 21,989 473 22,027 681 22,111 858 22,202 1,040 22,875 1,885 23,299 2,813
26.00 20,853 494 20,905 624 20,928 856 20,999 1,083 21,349 1,315 22,006 2,240 22,526 3,185
27.00 19,854 620 19,920 820 20,060 1,098 20,092 1,330 20,433 1,584 21,151 2,584 21,752 3,617
28.00 18,860 778 18,914 1,076 19,009 1,371 19,082 1,619 19,487 1,926 20,350 2,981 21,088 4,057
29.00 17,862 980 17,959 1,310 18,123 1,660 18,227 1,935 18,589 2,253 19,552 3,411 20,364 4,514
30.00 16,939 1,232 17,043 1,630 17,103 1,984 17,554 2,294 17,763 2,659 18,789 3,835 19,620 5,033
31.00 15,920 1,562 16,023 1,965 16,322 2,369 16,461 2,673 16,890 3,125 18,047 4,322 18,931 5,548
32.00 14,857 1,911 14,948 2,343 15,427 2,764 15,598 3,098 16,080 3,597 17,340 4,839 18,218 6,040
33.00 13,853 2,305 14,018 2,765 14,412 3,204 14,971 3,553 15,342 4,088 16,580 5,329 17,590 6,637
34.00 12,859 2,704 13,115 3,227 13,586 3,683 14,018 4,027 14,591 4,614 15,852 5,902 17,047 7,226
35.00 11,859 3,146 12,271 3,715 12,777 4,180 13,261 4,593 13,888 5,109 15,111 6,486 16,435 7,803
36.00 10,851 3,615 11,371 4,237 12,003 4,728 12,525 5,151 13,171 5,767 14,599 7,051 15,825 8,410
37.00 9,855 4,122 10,536 4,805 11,422 5,295 11,819 5,771 12,585 6,298 14,067 7,672 15,349 9,076
38.00 8,880 4,659 9,735 5,403 10,522 5,907 11,145 6,413 11,849 6,941 13,455 8,338 14,749 9,719
39.00 7,932 5,244 8,973 6,027 9,827 6,538 10,491 7,073 11,341 7,579 12,925 8,971 14,264 10,364
40.00 7,099 5,884 8,234 6,720 9,162 7,209 9,862 7,782 10,736 8,289 12,402 9,631 13,782 11,041
41.00 6,456 6,571 7,632 7,445 8,704 7,971 9,485 8,546 10,145 9,081 11,948 10,440 13,335 11,758
42.00 5,809 7,391 6,947 8,170 8,002 8,785 8,952 9,329 9,518 9,821 11,470 11,060 12,862 12,466
43.00 5,207 8,198 6,346 8,994 7,454 9,677 8,385 10,152 8,976 10,666 11,031 11,786 12,390 13,182
44.00 4,645 9,064 5,806 9,837 7,002 10,475 7,854 10,916 8,473 11,504 10,579 12,595 11,906 13,896
45.00 4,131 10,068 5,269 10,746 6,482 11,393 7,351 11,753 7,985 12,336 10,112 13,431 11,459 14,656
46.00 3,653 11,062 4,785 11,609 5,979 12,255 6,866 12,761 7,516 13,183 9,675 14,249 11,061 15,464
47.00 3,221 12,072 4,341 12,544 5,518 13,130 6,410 13,556 7,183 14,059 9,244 15,082 10,674 16,290
48.00 2,818 13,083 3,927 13,514 5,078 13,984 5,972 14,405 6,657 14,897 8,832 15,956 10,275 17,123
49.00 2,440 14,083 3,546 14,471 4,670 14,946 5,568 15,186 6,256 15,759 8,439 16,798 9,884 17,927
50.00 - - 3,201 15,419 - - - - 5,877 16,641 8,068 17,669 - -
52.50 - - 2,452 17,858 - - - - 5,026 18,891 7,196 19,926 - -
55.00 - - 1,840 20,338 - - - - 4,280 21,189 6,418 22,102 - -
57.50 - - 1,377 22,792 - - - - 3,635 23,561 5,617 24,351 - -
60.00 - - 1,008 25,114 - - - - 3,072 25,948 5,006 26,592 - -
62.50 - - 725 27,698 - - - - 2,599 28,337 4,455 28,923 - -
65.00 - - 558 30,156 - - - - 2,193 30,711 3,954 31,240 - -
67.50 - - 401 32,684 - - - - 1,861 33,095 3,525 33,642 - -
70.00 - - 319 35,169 - - - - 1,564 35,548 3,137 35,993 - -
72.50 - - 309 37,721 - - - - 1,308 37,976 2,797 38,418 - -
75.00 - - 309 40,204 - - - - 1,099 40,416 2,488 40,777 - -
77.50 - - 309 42,618 - - - - 944 42,879 2,213 43,169 - -
80.00 - - 309 45,118 - - - - 785 45,347 - - - -
82.50 - - 309 47,618 - - - - 691 47,815 - - - -
CAT (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 29,641 281 29,667 281 - - - - 29,756 281 29,948 371 - -
185.00 - - - - 29,391 281 29,420 281 - - - - 29,512 281 29,715 400 - -
187.50 - - - - 29,142 281 29,168 281 - - - - 29,267 281 29,478 437 - -
190.00 - - - - 28,892 281 28,921 281 - - - - 29,023 281 29,245 464 - -
192.50 - - - - 28,642 281 28,669 281 - - - - 28,778 281 29,010 497 - -
195.00 - - - - 28,392 281 28,422 281 - - - - 28,532 282 28,779 530 - -
197.50 - - - - 28,142 281 28,170 281 - - - - 28,287 283 28,547 564 - -
200.00 - - - - 27,892 281 27,923 281 - - - - 28,042 284 28,314 603 - -
205.00 - - - - 27,393 281 27,423 281 - - - - 27,556 286 27,854 694 - -
210.00 - - - - 26,893 281 26,924 281 - - - - 27,069 288 27,397 780 - -
215.00 - - - - 26,393 281 26,425 281 - - - - 26,586 295 26,946 866 - -
220.00 - - - - 25,894 281 25,926 281 - - - - 26,106 353 26,499 971 - -
225.00 - - - - 25,394 281 25,427 281 - - - - 25,627 420 26,052 1,091 - -
230.00 - - - - 24,894 281 24,928 281 - - - - 25,151 474 25,613 1,206 - -
235.00 - - - - 24,395 281 24,429 281 - - - - 24,675 556 25,176 1,318 - -
240.00 - - - - 23,895 281 23,929 281 - - - - 24,205 638 24,743 1,447 - -
245.00 - - - - 23,395 281 23,430 281 - - - - 23,737 717 24,317 1,616 - -
250.00 - - - - 22,896 281 22,931 281 - - - - 23,272 813 23,893 1,767 24,467 2,443
255.00 - - - - 22,396 281 22,432 281 - - - - 22,812 926 23,474 1,920 24,077 2,633
260.00 - - - - 21,896 281 21,939 281 - - - - 22,353 1,047 23,059 2,070 23,693 2,781
265.00 - - - - 21,397 281 21,440 281 - - - - 21,901 1,144 22,651 2,245 23,312 2,956
270.00 - - - - 20,897 281 20,945 281 21,057 517 - - 21,451 1,281 22,246 2,407 22,936 3,142
275.00 - - - - 20,397 281 20,447 315 20,576 591 - - 21,006 1,426 21,846 2,560 22,565 3,363
280.00 - - - - 19,898 318 19,954 383 20,099 694 - - 20,565 1,581 21,452 2,779 22,199 3,547
285.00 - - - - 19,398 373 19,457 469 19,622 801 - - 20,128 1,724 21,063 2,959 21,837 3,779
290.00 - - - - 18,898 434 18,967 556 19,150 904 - - 19,696 1,910 20,678 3,128 21,481 4,012
295.00 - - - - 18,399 507 18,475 651 18,681 1,037 - - 19,268 2,087 20,298 3,352 21,129 4,233
300.00 - - - - 17,899 592 17,986 767 18,216 1,173 - - 18,845 2,266 19,922 3,622 20,781 4,454
310.00 16,880 699 - - 16,900 802 17,011 1,018 17,298 1,472 17,684 2,178 18,017 2,654 19,189 4,062 20,101 4,936
320.00 15,880 1,007 15,890 1,066 15,901 1,071 16,048 1,310 16,395 1,825 16,837 2,591 17,206 3,097 18,082 4,550 19,031 5,461
330.00 14,880 1,372 14,892 1,396 14,902 1,397 15,097 1,639 15,512 2,224 16,013 3,026 16,419 3,534 17,423 5,071 18,421 5,985
340.00 13,882 1,763 13,891 1,767 13,903 1,778 14,161 2,006 14,378 2,649 15,210 3,507 15,375 4,064 16,780 5,592 17,825 6,507
350.00 12,882 2,162 12,892 2,162 12,994 2,170 13,240 2,410 13,810 3,150 14,184 4,020 14,649 4,569 16,151 6,140 17,243 7,093
360.00 11,882 2,561 11,893 2,563 11,912 2,577 12,219 2,852 12,992 3,661 13,455 4,561 13,955 5,146 15,538 6,743 16,676 7,696
370.00 10,882 2,960 10,892 2,968 10,972 3,000 11,461 3,334 12,199 4,250 12,744 5,153 13,279 5,733 14,944 7,340 16,124 8,287
380.00 9,882 3,359 9,890 3,383 9,934 3,446 10,606 3,855 11,281 4,832 12,055 5,742 12,622 6,326 14,604 7,820 15,851 8,869
390.00 8,881 3,759 8,883 3,825 8,955 3,926 9,679 4,416 10,558 5,509 11,387 6,408 11,987 6,991 14,025 8,485 15,313 9,545
400.00 7,875 4,168 7,869 4,312 7,960 4,459 8,894 5,108 9,858 6,162 10,743 7,075 11,373 7,665 13,467 9,143 14,790 10,204
410.00 6,845 4,624 6,846 4,867 7,010 5,051 8,137 5,851 9,186 6,892 10,122 7,759 10,780 8,323 12,927 9,797 14,285 10,910
420.00 5,757 5,198 5,851 5,510 6,088 5,714 7,413 6,637 8,542 7,623 9,526 8,500 10,208 9,069 12,405 10,576 13,795 11,661
430.00 4,901 6,274 5,187 6,248 5,386 6,445 6,723 7,433 7,925 8,390 8,952 9,224 9,660 9,797 11,900 11,395 13,320 12,453
440.00 4,402 7,323 4,622 7,282 4,785 7,386 6,071 8,293 7,337 9,193 8,403 9,995 9,132 10,524 11,412 12,209 12,858 13,247
450.00 3,973 8,330 4,103 8,308 4,257 8,376 5,458 9,151 6,779 9,982 7,879 10,794 8,624 11,327 10,942 12,969 12,413 14,066
460.00 3,567 9,323 3,637 9,323 3,754 9,373 4,890 10,044 6,249 10,843 7,380 11,580 8,140 12,117 10,489 13,708 11,812 14,822
470.00 3,169 10,313 3,203 10,333 3,293 10,377 4,430 10,942 5,751 11,680 6,904 12,412 7,676 12,913 10,052 14,503 11,402 15,555
480.00 2,770 11,360 2,791 11,340 2,865 11,377 3,929 11,888 5,326 12,561 6,451 13,255 7,233 13,731 9,630 15,308 11,160 16,331
490.00 2,371 12,306 2,392 12,346 2,464 12,388 3,471 12,815 4,943 13,446 6,022 14,111 6,810 14,578 9,225 16,129 10,768 17,145
500.00 1,974 13,304 2,005 13,351 2,089 13,398 3,053 13,776 4,521 14,356 5,688 14,958 6,408 15,452 8,834 16,918 10,391 17,975
510.00 1,590 14,291 1,638 14,367 1,744 14,411 2,673 14,745 4,127 15,255 5,353 15,849 6,025 16,287 8,459 17,712 10,025 18,774
520.00 - - - - 1,428 15,427 2,333 15,723 3,761 16,200 4,980 16,774 5,741 17,151 8,096 18,576 9,671 19,573
530.00 - - - - 1,155 16,444 2,029 16,716 3,422 17,155 - - 5,439 18,078 7,749 19,461 9,329 20,376
540.00 - - - - 911 17,378 1,756 17,708 3,109 18,097 - - 5,104 18,977 7,414 20,308 8,999 21,246
550.00 - - - - 705 18,422 1,516 18,706 2,819 19,051 - - 4,786 19,869 7,094 21,156 8,680 22,118
CCC (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,282 32 - - - - - - - - - -
3.10 - - 3,182 33 - - - - - - - - - -
3.20 - - 3,085 35 - - - - - - - - - -
3.30 - - 2,985 36 - - - - - - - - - -
3.40 - - 2,883 39 - - - - - - - - - -
3.50 - - 2,785 40 - - - - - - - - - -
3.60 - - 2,685 43 - - - - 2,693 68 2,704 84 - -
3.70 - - 2,585 44 - - - - 2,599 72 2,604 88 - -
3.80 - - 2,485 47 - - - - 2,494 76 2,504 95 - -
3.90 - - 2,385 48 - - - - 2,396 80 2,403 101 - -
4.00 2,276 37 2,296 52 - - - - 2,296 87 2,300 108 - -
4.10 2,176 40 2,184 56 2,189 68 - - 2,197 93 2,196 115 2,192 196
4.20 2,076 44 2,085 60 2,089 72 - - 2,097 100 2,094 124 2,144 230
4.30 1,976 49 1,984 64 1,989 79 1,997 89 1,998 107 2,032 166 2,066 262
4.40 1,876 55 1,886 69 1,890 84 1,897 95 1,898 115 1,933 204 1,967 290
4.50 1,776 63 1,785 75 1,790 91 1,798 101 1,800 124 1,834 236 1,889 322
4.60 1,676 71 1,686 80 1,702 97 1,695 111 1,696 133 1,755 269 1,807 367
4.70 1,578 81 1,584 88 1,602 107 1,595 120 1,598 180 1,656 320 1,737 409
4.80 1,478 95 1,482 96 1,492 116 1,500 163 1,501 218 1,576 347 1,641 455
4.90 1,378 111 1,384 111 1,392 159 1,396 198 1,399 255 1,504 381 1,567 495
5.00 1,280 131 1,298 131 1,303 196 1,360 235 1,367 310 1,453 437 1,505 548
5.25 1,028 202 1,048 221 1,100 294 1,132 344 1,140 430 1,235 569 1,341 701
5.50 777 305 833 352 905 428 942 485 953 585 1,070 712 1,190 846
5.75 537 441 640 522 723 605 774 645 788 763 920 883 1,045 1,020
6.00 367 654 475 723 564 791 622 828 638 949 770 1,062 920 1,196
6.25 250 905 327 946 421 1,002 487 1,035 503 1,156 665 1,274 805 1,386
6.50 170 1,154 226 1,186 320 1,203 380 1,250 395 1,376 564 1,476 700 1,584
6.75 121 1,409 136 1,431 250 1,462 296 1,475 310 1,608 466 1,672 614 1,791
7.00 91 1,660 115 1,690 176 1,704 225 1,716 241 1,847 392 1,898 552 1,999
7.25 72 1,910 99 1,925 123 1,954 178 1,965 192 2,097 316 2,126 467 2,231
7.50 60 2,166 88 2,191 109 2,204 127 2,225 139 2,337 272 2,361 401 2,458
7.75 51 2,412 80 2,425 100 2,446 115 2,485 127 2,573 200 2,598 344 2,684
8.00 45 2,662 73 2,684 92 2,704 105 2,745 117 2,823 149 2,847 310 2,923
8.25 43 2,918 68 2,934 85 2,954 - - 109 3,062 137 3,082 242 3,131
CCE (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 6,559 65 - - - - 6,563 65 6,569 67 - -
5.25 - - 6,309 65 - - - - 6,313 65 6,319 72 - -
5.50 - - 6,059 65 - - - - 6,063 65 6,069 79 - -
5.75 5,805 65 5,809 65 - - - - 5,813 69 5,819 85 - -
6.00 5,555 65 5,560 65 - - - - 5,563 76 5,569 93 - -
6.25 5,305 65 5,310 65 - - - - 5,313 83 5,321 101 5,329 219
6.50 5,081 65 5,097 72 - - - - 5,118 89 5,142 150 5,163 258
6.75 4,805 72 4,810 85 4,810 85 - - 4,811 100 4,819 224 4,830 322
7.00 4,557 85 4,601 100 4,612 100 - - 4,627 112 4,655 288 4,683 379
7.25 4,307 101 4,310 119 4,310 119 4,311 151 4,311 166 4,319 349 4,393 464
7.50 4,057 121 4,060 143 4,060 143 4,060 194 4,098 243 4,122 434 4,253 534
7.75 3,806 148 3,810 174 3,810 200 3,810 244 3,825 311 3,949 504 4,047 644
8.00 3,556 181 3,560 214 3,605 260 3,613 337 3,628 399 3,741 602 3,789 743
8.25 3,310 225 3,321 288 3,325 351 3,355 405 3,365 483 3,531 702 3,655 855
8.50 3,056 281 3,065 379 3,109 439 3,118 510 3,130 578 3,301 820 3,490 981
8.75 2,806 351 2,810 469 2,817 530 2,851 624 2,938 698 3,122 945 3,297 1,093
9.00 2,556 435 2,563 572 2,636 643 2,665 731 2,725 825 2,899 1,054 3,070 1,240
9.25 2,306 537 2,325 694 2,360 764 2,462 873 2,519 969 2,715 1,201 2,907 1,377
9.50 2,054 655 2,093 823 2,185 908 2,260 1,017 2,322 1,110 2,587 1,345 2,747 1,528
9.75 1,804 778 1,864 968 1,941 1,066 2,022 1,176 2,140 1,276 2,388 1,492 2,635 1,689
10.00 1,559 914 1,651 1,126 1,746 1,245 1,845 1,355 1,918 1,438 2,273 1,647 2,485 1,842
10.50 1,153 1,240 1,265 1,480 1,398 1,628 1,525 1,719 1,648 1,761 1,956 2,019 2,179 2,188
11.00 852 1,665 942 1,944 1,108 2,052 1,259 2,122 1,364 2,196 1,691 2,387 1,924 2,546
11.50 620 2,164 699 2,410 855 2,500 1,019 2,558 1,124 2,621 1,489 2,770 1,729 2,948
12.00 430 2,670 498 2,894 653 2,954 803 3,007 922 3,064 1,274 3,189 1,512 3,343
12.50 290 3,174 355 3,371 491 3,405 641 3,444 733 3,519 1,085 3,622 1,329 3,765
13.00 212 3,670 242 3,872 359 3,883 507 3,893 584 3,986 933 4,079 1,162 4,193
13.50 162 4,170 160 4,375 275 4,384 386 4,439 463 4,453 783 4,529 1,016 4,640
14.00 129 4,670 129 4,870 184 4,893 306 4,903 367 4,914 674 4,987 890 5,091
14.50 107 5,177 108 5,371 124 5,400 228 5,412 287 5,424 571 5,458 766 5,493
15.00 91 5,670 93 5,867 115 5,881 179 5,912 232 5,924 483 5,949 665 5,983
CDA (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,650 95 - - - - - - - - - -
0.20 - - 7,400 95 - - - - - - - - - -
0.25 - - 7,151 95 - - - - - - - - - -
0.30 - - 6,901 95 - - - - - - - - - -
0.35 - - 6,653 99 - - - - - - - - - -
0.40 - - 6,403 105 - - - - - - - - - -
0.45 - - 6,154 112 - - - - 6,166 157 6,178 186 - -
0.50 5,900 95 5,904 117 - - - - 5,917 169 6,008 201 - -
0.55 5,650 95 5,655 128 - - - - 5,670 181 5,762 217 5,764 252
0.60 5,400 95 5,405 137 - - - - 5,421 193 5,515 238 5,511 274
0.65 5,150 100 5,157 147 - - - - 5,174 210 5,268 258 5,254 297
0.70 4,900 109 4,907 157 - - - - 4,925 229 5,019 278 5,144 319
0.75 4,650 119 4,658 168 - - - - 4,760 248 4,772 298 4,902 349
0.80 4,400 125 4,408 181 - - - - 4,514 264 4,523 325 4,660 377
0.85 4,151 133 4,159 194 - - - - 4,268 286 4,391 351 4,510 405
0.90 3,901 144 3,909 208 3,917 248 - - 4,022 310 4,150 378 4,347 553
0.95 3,651 157 3,661 225 3,669 270 3,764 304 3,776 335 3,989 411 4,179 672
1.00 3,401 169 3,411 248 3,502 294 3,518 326 3,618 365 3,819 557 4,007 799
1.05 3,151 189 3,162 270 3,256 322 3,348 362 3,375 402 3,580 685 3,832 907
1.10 2,901 220 2,912 301 3,010 357 3,105 397 3,200 542 3,404 798 3,654 1,081
1.15 2,653 257 2,734 330 2,830 389 2,922 537 3,017 666 3,225 918 3,529 1,190
1.20 2,403 306 2,486 369 2,584 530 2,733 660 2,831 786 3,149 1,086 3,398 1,339
1.25 2,153 369 2,291 414 2,393 659 2,488 781 2,640 955 2,961 1,188 3,264 1,503
1.30 1,933 447 2,041 561 2,196 840 2,344 896 2,545 1,065 2,819 1,353 3,124 1,650
1.35 1,680 539 1,834 696 2,040 949 2,191 1,061 2,345 1,174 2,674 1,496 2,982 1,792
1.40 1,452 669 1,665 884 1,877 1,114 2,032 1,221 2,239 1,378 2,526 1,653 2,886 1,987
1.45 1,246 829 1,531 1,054 1,708 1,267 1,916 1,419 2,079 1,525 2,422 1,840 2,787 2,128
1.50 1,032 991 1,345 1,259 1,581 1,470 1,796 1,572 1,914 1,674 2,314 1,980 2,635 2,315
1.55 849 1,212 1,199 1,459 1,447 1,652 1,672 1,754 1,792 1,857 2,203 2,162 2,581 2,483
1.60 712 1,453 1,101 1,649 1,364 1,800 1,542 1,937 1,667 2,034 2,087 2,390 2,422 2,669
1.65 588 1,687 941 1,872 1,221 2,019 1,408 2,119 1,592 2,259 1,969 2,556 2,310 2,847
1.70 464 1,919 837 2,092 1,070 2,240 1,326 2,370 1,457 2,474 1,846 2,731 2,248 3,056
1.75 401 2,172 727 2,307 973 2,449 1,178 2,589 1,377 2,641 1,775 2,946 2,184 3,222
1.80 350 2,423 606 2,559 872 2,665 1,088 2,798 1,293 2,852 1,702 3,154 2,063 3,440
1.85 321 2,647 464 2,773 765 2,915 994 3,004 1,209 3,057 1,565 3,312 1,938 3,604
1.90 298 2,926 438 3,023 646 3,120 895 3,212 1,119 3,307 1,486 3,520 1,868 3,813
1.95 280 3,147 415 3,229 502 3,370 788 3,414 947 3,510 1,404 3,727 1,795 4,016
2.00 265 3,397 395 3,478 479 3,574 - - 838 3,710 1,319 3,921 1,721 4,214
2.10 - - 363 3,977 - - - - - - - - - -
2.20 - - 338 4,397 - - - - - - - - - -
2.30 - - 318 4,897 - - - - - - - - - -
2.40 - - 301 5,397 - - - - - - - - - -
2.50 - - 288 5,897 - - - - - - - - - -
2.60 - - 276 6,397 - - - - - - - - - -
2.70 - - 265 6,897 - - - - - - - - - -
2.80 - - 256 7,397 - - - - - - - - - -
2.90 - - 249 7,897 - - - - - - - - - -
3.00 - - 241 8,397 - - - - - - - - - -
CGN (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 17,174 244 - - - - 17,233 343 17,401 407 - -
1.75 - - 16,675 255 - - - - 16,737 354 16,897 427 - -
1.80 16,142 206 16,177 264 - - - - 16,241 364 16,391 443 16,358 518
1.85 15,642 206 15,678 274 15,758 315 - - 15,745 379 15,885 459 15,866 536
1.90 15,143 206 15,179 280 15,258 323 - - 15,249 393 15,375 476 15,574 556
1.95 14,643 206 14,681 288 14,758 331 - - 14,753 409 14,859 492 15,074 584
2.00 14,143 210 14,182 295 14,259 347 14,247 385 14,257 424 14,329 508 14,574 613
2.10 13,145 225 13,185 318 13,259 376 13,238 416 13,265 455 13,594 550 13,572 670
2.20 12,146 238 12,187 347 12,261 405 12,230 445 12,426 495 12,599 608 12,779 988
2.30 11,146 263 11,190 375 11,261 443 11,237 496 11,430 549 11,770 907 11,944 1,430
2.40 10,147 292 10,250 419 10,262 496 10,423 549 10,435 604 10,923 1,160 11,107 1,675
2.50 9,149 336 9,195 468 9,262 545 9,430 612 9,718 895 10,065 1,420 10,376 2,076
2.60 8,149 400 8,198 524 8,263 620 8,437 908 8,603 1,173 9,316 1,820 9,736 2,438
2.70 7,150 495 7,201 598 7,413 930 7,571 1,183 7,851 1,590 8,548 2,185 8,967 2,931
2.80 6,150 639 6,258 713 6,525 1,227 6,791 1,465 7,068 1,978 7,869 2,697 8,301 3,408
2.90 5,182 858 5,353 1,229 5,805 1,659 5,983 1,888 6,363 2,352 7,173 3,155 7,707 3,949
3.00 4,174 1,181 4,582 1,695 5,055 2,193 5,341 2,529 5,731 2,955 6,654 3,708 7,094 4,590
3.10 3,280 1,757 3,863 2,251 4,370 2,911 4,671 3,125 5,075 3,528 6,021 4,257 6,482 5,220
3.20 2,423 2,396 3,111 2,981 3,753 3,584 4,072 3,784 4,493 4,257 5,567 4,979 5,936 5,811
3.30 1,845 3,230 2,613 3,746 3,210 4,313 3,548 4,498 3,989 4,973 5,099 5,672 5,472 6,495
3.40 1,286 4,180 1,981 4,575 2,639 5,021 3,110 5,301 3,573 5,662 4,616 6,346 5,015 7,252
3.50 904 5,156 1,557 5,458 2,278 5,898 2,657 6,071 3,144 6,423 4,226 7,121 4,503 8,004
3.60 706 6,164 1,274 6,401 1,907 6,745 2,174 6,905 2,695 7,284 3,824 7,952 4,128 8,729
3.70 576 7,221 992 7,329 1,671 7,665 1,944 7,747 2,353 8,099 3,405 8,776 3,706 9,556
3.80 487 8,170 683 8,331 1,262 8,593 1,554 8,658 2,139 8,928 3,093 9,605 3,402 10,374
3.90 427 9,173 625 9,331 998 9,497 1,306 9,662 1,768 9,834 2,772 10,419 3,095 11,157
4.00 393 10,176 578 10,330 697 10,499 1,041 10,566 1,541 10,732 2,437 11,313 2,747 11,974
4.10 - - 541 11,335 - - - - - - - - - -
4.20 - - 510 12,247 - - - - - - - - - -
4.30 - - 484 13,249 - - - - - - - - - -
CHQ (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 82,706 657 - - - - 82,854 657 82,897 657 - -
9.00 - - 81,454 657 - - - - 81,594 657 81,634 657 - -
9.25 - - 80,203 657 - - - - 80,338 657 80,370 657 - -
9.50 - - 78,950 657 - - - - 79,078 657 79,109 657 - -
9.75 77,641 657 77,699 657 - - - - 77,814 657 77,830 657 77,791 1,050
10.00 76,391 657 76,453 657 - - - - 76,553 657 76,553 664 76,548 1,300
10.50 73,891 657 73,960 657 - - - - 74,066 657 74,066 722 74,061 1,592
11.00 71,392 657 71,466 657 - - - - 71,580 657 71,580 781 71,800 2,038
11.50 68,892 657 68,973 657 - - - - 69,164 657 69,224 1,161 69,503 2,448
12.00 66,392 657 66,519 657 - - - - 66,640 704 66,684 1,464 66,991 3,019
12.50 63,894 657 64,018 657 - - - - 64,103 776 64,103 1,796 64,813 3,616
13.00 61,394 657 61,516 657 - - - - 61,770 1,124 61,866 2,272 62,578 4,394
13.50 58,895 657 59,012 657 59,146 657 - - 59,255 1,469 59,525 2,866 60,395 4,970
14.00 56,395 657 56,507 657 56,634 708 - - 56,880 1,757 57,168 3,548 58,335 5,903
14.50 54,190 657 54,459 657 54,593 788 - - 54,742 2,287 55,900 4,119 56,264 6,678
15.00 51,715 657 52,056 672 52,219 866 - - 52,621 2,866 53,490 4,906 54,321 7,689
15.50 48,949 770 49,086 802 49,329 1,267 50,617 2,649 50,799 3,460 51,252 5,807 52,432 8,562
16.00 46,400 930 46,916 963 48,077 1,835 48,441 3,260 48,640 4,232 49,217 6,682 50,758 9,775
16.50 43,918 1,136 44,155 1,379 45,630 2,178 46,001 3,961 46,221 5,020 46,810 7,684 48,725 10,714
17.00 41,404 1,407 42,545 1,799 43,180 2,879 43,354 4,743 43,557 5,873 44,402 8,762 47,028 11,820
17.50 38,922 1,763 40,079 2,370 40,386 3,470 41,015 5,661 41,242 6,945 42,885 9,832 45,109 13,151
18.00 36,555 2,216 36,822 3,046 38,461 4,328 39,113 6,708 39,385 7,942 41,159 11,046 43,370 14,604
18.50 34,191 2,789 34,761 3,745 35,388 5,257 36,900 7,692 37,153 9,156 38,804 12,305 42,073 15,901
19.00 31,439 3,608 32,859 4,660 33,985 6,317 34,767 8,953 35,174 10,463 37,464 13,415 40,619 17,082
19.50 28,967 4,543 30,568 5,580 31,813 7,416 32,582 10,182 33,215 11,678 35,409 14,904 39,072 18,839
20.00 26,708 5,594 28,336 6,699 29,708 8,646 30,665 11,549 31,375 13,098 34,384 16,299 37,563 20,289
21.00 21,630 7,907 23,996 9,428 25,290 11,401 26,536 14,731 27,595 16,136 31,167 19,374 34,307 23,469
22.00 17,010 10,701 19,753 12,687 21,834 14,802 23,212 18,006 24,247 19,353 27,870 22,566 31,668 26,794
23.00 13,005 14,169 16,310 16,590 18,560 18,317 20,121 21,547 21,479 22,886 25,243 26,080 29,452 30,242
24.00 10,079 18,372 13,466 20,595 15,897 22,323 17,640 25,702 18,801 26,732 22,771 29,712 27,207 33,914
25.00 7,523 23,179 10,787 24,968 13,343 26,406 15,138 29,525 16,463 30,675 20,622 33,863 25,214 36,970
26.00 5,451 28,051 8,480 29,120 11,089 30,322 12,907 33,983 14,225 35,200 18,483 37,566 23,282 40,859
27.00 3,768 32,986 6,580 33,472 9,049 35,134 10,864 38,475 12,404 39,309 16,982 41,797 21,789 44,697
28.00 2,583 38,020 5,042 38,292 7,364 39,882 9,170 42,916 10,710 43,762 14,992 46,081 20,235 48,750
29.00 1,719 42,950 3,743 43,937 5,950 44,270 7,725 47,136 9,238 48,114 13,444 49,793 18,534 52,858
30.00 1,309 47,950 2,788 48,422 4,782 48,840 6,371 51,317 8,017 52,574 12,068 54,109 17,233 57,005
31.00 1,034 52,950 2,157 53,250 3,801 54,349 5,291 56,367 6,717 57,103 10,730 58,500 15,888 61,254
32.00 842 57,950 1,481 58,084 3,075 58,829 4,344 61,309 5,844 62,016 9,632 63,033 14,533 65,621
CHT (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 24,371 152 - - - - - - - - - -
47.00 - - 23,871 152 - - - - 23,879 152 - - - -
48.00 - - 23,371 152 - - - - 23,376 152 - - - -
49.00 - - 22,872 152 - - - - 22,873 152 23,074 152 - -
50.00 22,368 152 22,463 152 - - - - 22,547 152 22,621 152 - -
52.50 21,118 152 21,123 152 - - - - 21,123 152 21,121 152 - -
55.00 19,869 152 19,963 152 19,993 152 20,023 152 20,055 152 20,134 157 20,263 199
57.50 18,621 152 19,059 152 19,112 152 19,183 152 19,240 152 19,390 184 19,557 239
60.00 17,613 152 17,697 152 17,746 152 17,804 152 17,881 155 18,020 223 18,205 282
62.50 16,173 152 16,202 152 16,230 152 16,263 155 16,287 188 16,369 264 16,594 409
65.00 14,872 152 14,880 152 15,047 156 15,087 193 15,135 229 15,247 324 15,422 651
67.50 13,623 152 13,632 152 13,635 196 13,643 236 13,794 285 13,905 524 14,091 930
70.00 12,402 152 12,430 229 12,547 252 12,603 301 12,645 358 12,769 798 12,959 1,319
72.50 11,124 216 11,132 361 11,129 357 11,139 397 11,147 463 11,153 1,185 11,300 1,798
75.00 9,874 342 9,882 591 9,881 584 9,883 699 9,882 858 9,878 1,654 10,058 2,307
77.50 8,626 564 8,633 971 8,632 964 8,633 1,165 8,633 1,380 8,772 2,226 9,434 2,924
80.00 7,377 924 7,387 1,466 7,414 1,482 7,434 1,791 7,461 2,044 7,627 2,884 8,305 3,626
82.50 6,128 1,404 6,136 2,047 6,165 2,164 6,185 2,571 6,226 2,832 6,813 3,622 7,453 4,394
85.00 4,881 1,914 4,898 2,786 4,952 3,108 5,054 3,453 5,246 3,716 5,877 4,424 6,813 5,238
87.50 3,626 2,530 3,721 3,858 3,854 4,151 4,080 4,408 4,335 4,661 5,190 5,287 6,065 6,146
90.00 2,600 3,524 2,663 4,999 2,938 5,260 3,218 5,425 3,586 5,656 4,518 6,214 5,459 7,065
92.50 2,006 4,794 2,051 6,225 2,277 6,553 2,613 6,639 3,044 6,734 3,985 7,309 4,984 8,011
95.00 1,493 6,050 1,523 7,473 1,869 7,671 2,156 7,746 2,613 7,951 3,496 8,222 4,522 9,137
97.50 1,075 7,303 1,099 8,710 1,598 8,894 1,793 8,950 2,256 9,272 3,084 9,480 4,153 10,175
100.00 772 8,609 794 9,955 1,395 9,999 1,528 10,154 1,937 10,211 2,729 10,376 3,788 11,394
102.50 569 9,854 638 11,384 1,237 11,471 1,369 11,532 1,692 11,606 2,400 11,903 3,491 12,336
105.00 426 11,054 551 12,402 1,134 12,402 1,250 12,400 1,482 12,581 2,152 13,185 3,228 13,700
107.50 322 12,304 478 13,673 1,042 13,948 1,159 14,116 1,338 14,191 1,910 14,365 2,957 14,904
110.00 243 13,596 418 15,214 965 15,307 1,068 15,372 1,200 15,439 1,719 15,621 2,770 15,760
112.50 181 14,855 357 16,250 911 16,438 1,009 16,495 1,108 16,558 1,550 16,697 2,569 17,229
115.00 157 16,054 319 17,438 851 17,500 950 17,615 1,051 17,658 1,389 17,789 2,375 17,898
117.50 152 17,377 270 18,682 792 18,938 892 18,987 993 19,052 1,262 19,192 2,252 19,611
120.00 152 18,594 232 19,942 - - - - 857 20,051 1,153 20,165 2,118 20,612
CHU (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 12,908 87 - - - - - - - - - -
4.60 - - 12,709 87 - - - - - - - - - -
4.70 - - 12,509 87 - - - - 12,560 87 - - - -
4.80 - - 12,625 87 - - - - 12,973 87 - - - -
4.90 - - 12,425 87 - - - - 12,775 87 - - - -
5.00 - - 11,911 87 - - - - 12,516 90 - - - -
5.25 - - 11,412 87 - - - - 11,469 97 - - - -
5.50 - - 10,913 87 - - - - 11,521 103 - - - -
5.75 - - 10,937 87 - - - - 11,320 110 11,488 143 - -
6.00 - - 10,026 87 - - - - 10,344 117 10,546 156 - -
6.25 9,395 87 9,417 87 - - - - 9,844 125 10,053 170 - -
6.50 8,895 87 9,024 87 - - - - 9,344 138 9,867 183 - -
6.75 8,536 87 8,927 87 9,115 107 - - 9,317 150 9,494 271 9,606 476
7.00 7,896 87 8,022 90 8,424 119 - - 8,646 162 8,834 397 8,967 590
7.25 7,396 87 7,424 99 7,651 131 - - 7,847 182 8,077 459 8,372 729
7.50 6,896 90 7,325 110 7,507 142 7,627 230 7,716 262 7,924 573 8,042 858
7.75 6,401 105 6,520 119 6,649 159 6,754 304 6,851 381 7,088 674 7,551 1,022
8.00 5,897 125 6,018 135 6,149 238 6,257 369 6,351 496 6,697 845 7,145 1,164
8.25 5,468 154 5,778 208 5,960 357 6,085 511 6,188 601 6,403 1,018 6,723 1,369
8.50 4,967 194 5,273 276 5,459 460 5,581 678 5,681 761 5,934 1,199 6,363 1,575
8.75 4,451 252 4,731 347 4,910 622 5,032 857 5,142 950 5,546 1,413 5,995 1,853
9.00 3,901 340 4,225 489 4,403 828 4,572 1,041 4,740 1,166 5,087 1,639 5,653 2,053
9.25 3,412 465 3,640 701 3,934 1,021 4,057 1,248 4,286 1,367 4,878 1,852 5,365 2,302
9.50 2,901 651 3,229 930 3,476 1,266 3,799 1,490 3,952 1,631 4,572 2,117 5,027 2,541
9.75 2,450 895 2,859 1,206 3,168 1,514 3,412 1,751 3,637 1,871 4,221 2,381 4,726 2,819
10.00 1,988 1,176 2,456 1,531 2,820 1,803 3,157 2,041 3,317 2,181 3,953 2,674 4,452 3,094
10.50 1,225 1,935 1,817 2,287 2,232 2,467 2,510 2,717 2,736 2,798 3,398 3,309 3,890 3,766
11.00 739 2,887 1,250 3,213 1,711 3,264 2,029 3,464 2,209 3,542 2,900 4,047 3,449 4,470
11.50 381 3,860 866 4,164 1,257 4,241 1,591 4,309 1,749 4,404 2,441 4,709 3,023 5,178
12.00 240 4,895 549 5,092 916 5,191 1,225 5,244 1,390 5,247 2,060 5,520 2,651 5,940
12.50 170 5,924 368 6,092 638 6,179 956 6,205 1,083 6,204 1,712 6,296 2,291 6,804
13.00 135 6,867 311 7,068 490 7,167 707 7,165 846 7,165 1,451 7,192 2,005 7,559
13.50 117 7,844 271 8,092 339 8,092 497 8,116 650 8,140 1,217 8,140 1,735 8,410
14.00 103 8,844 242 9,032 304 9,197 352 9,196 513 9,195 1,003 9,217 1,473 9,338
14.50 93 9,844 222 9,984 278 10,184 321 10,184 368 10,183 831 10,180 1,287 10,281
15.00 - - 202 11,080 - - - - 336 11,104 - - - -
15.50 - - 184 12,173 - - - - 311 12,169 - - - -
16.00 - - 172 13,080 - - - - 289 13,092 - - - -
CIT (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 8,166 73 - - - - - - - - - -
5.25 - - 7,914 73 - - - - - - - - - -
5.50 - - 7,664 73 - - - - - - - - - -
5.75 - - 7,414 73 - - - - - - - - - -
6.00 - - 7,166 73 - - - - 7,164 73 7,166 87 - -
6.25 - - 6,923 73 - - - - 6,931 73 6,944 95 - -
6.50 - - 6,667 73 - - - - 6,666 81 6,666 103 - -
6.75 - - 6,432 73 - - - - 6,445 88 6,461 109 - -
7.00 6,161 73 6,182 73 - - - - 6,195 95 6,212 117 - -
7.25 5,911 73 5,918 73 - - - - 5,918 101 5,918 129 - -
7.50 5,661 73 5,674 83 - - - - 5,682 111 5,696 141 - -
7.75 5,410 81 5,424 96 - - - - 5,432 123 5,446 199 5,464 353
8.00 5,160 95 5,199 111 5,206 111 - - 5,220 133 5,248 250 5,276 423
8.25 4,910 109 4,921 129 4,921 129 - - 4,932 146 4,946 306 5,013 507
8.50 4,660 129 4,674 153 4,677 153 4,680 152 4,682 210 4,696 403 4,855 592
8.75 4,410 154 4,422 182 4,427 182 4,430 181 4,432 299 4,447 453 4,656 667
9.00 4,160 185 4,172 220 4,177 220 4,180 246 4,182 349 4,238 543 4,443 769
9.25 3,912 225 3,926 265 3,926 289 3,930 327 3,948 427 4,046 632 4,207 856
9.50 3,662 274 3,674 323 3,676 362 3,692 393 3,720 526 3,832 733 4,057 981
9.75 3,410 334 3,424 393 3,436 437 3,454 493 3,460 633 3,685 849 3,872 1,094
10.00 3,160 409 3,180 499 3,194 530 3,221 610 3,269 756 3,461 970 3,691 1,240
10.50 2,660 589 2,691 707 2,714 759 2,774 863 2,852 1,018 3,049 1,235 3,324 1,493
11.00 2,159 801 2,218 956 2,274 1,026 2,352 1,168 2,465 1,307 2,710 1,543 2,999 1,792
11.50 1,658 1,048 1,769 1,263 1,861 1,371 1,973 1,501 2,110 1,664 2,392 1,864 2,710 2,165
12.00 1,229 1,374 1,352 1,658 1,495 1,769 1,644 1,879 1,819 2,026 2,097 2,232 2,442 2,479
12.50 947 1,862 1,028 2,119 1,167 2,208 1,337 2,307 1,530 2,423 1,857 2,615 2,164 2,889
13.00 711 2,371 780 2,594 880 2,659 1,084 2,739 1,256 2,833 1,623 3,008 1,942 3,284
13.50 519 2,874 580 3,077 668 3,125 861 3,182 1,069 3,262 1,391 3,413 1,718 3,682
14.00 377 3,374 408 3,574 489 3,592 674 3,654 868 3,702 1,195 3,855 1,546 4,105
14.50 278 3,873 285 4,064 342 4,070 536 4,148 709 4,182 1,032 4,291 1,398 4,527
15.00 213 4,374 220 4,558 262 4,558 413 4,628 585 4,642 878 4,736 1,235 4,977
15.50 169 4,874 176 5,057 182 5,057 310 5,057 475 5,124 753 5,198 1,085 5,412
16.00 139 5,376 146 5,566 166 5,556 246 5,556 386 5,614 632 5,699 979 5,847
16.50 116 5,876 123 6,066 149 6,057 173 6,104 297 6,124 537 6,152 852 6,289
17.00 100 6,377 111 6,561 136 6,558 154 6,558 236 6,592 451 6,641 753 6,752
CKH (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 13,606 91 - - - - 13,698 91 - - - -
30.00 - - 12,855 91 - - - - 12,955 91 12,995 142 - -
31.00 - - 12,607 91 - - - - 12,702 91 12,784 178 - -
32.00 - - 11,856 91 - - - - 11,959 105 12,007 228 - -
33.00 - - 11,356 91 - - - - 11,375 136 11,491 279 - -
34.00 10,846 91 10,858 91 - - - - 10,935 171 10,997 346 - -
35.00 10,346 91 10,361 91 - - - - 10,372 224 10,583 435 10,774 792
36.00 9,860 91 9,874 91 - - - - 9,988 289 10,147 525 10,339 926
37.00 9,436 91 9,511 91 - - - - 9,610 352 9,699 639 9,913 1,067
38.00 8,849 91 9,067 103 - - - - 9,178 448 9,269 770 9,536 1,210
39.00 8,422 91 8,552 140 8,591 270 - - 8,664 565 8,786 909 9,089 1,382
40.00 7,849 91 8,003 179 8,031 355 - - 8,104 687 8,372 1,066 8,655 1,561
41.00 7,349 94 7,531 254 7,571 459 7,605 634 7,647 835 7,982 1,208 8,251 1,765
42.00 6,856 120 7,027 353 7,067 580 7,100 788 7,164 977 7,573 1,404 7,840 1,960
43.00 6,428 157 6,526 476 6,564 739 6,669 936 6,723 1,161 7,172 1,603 7,428 2,188
44.00 5,849 212 6,025 616 6,112 909 6,202 1,133 6,356 1,354 6,801 1,814 7,106 2,423
45.00 5,361 310 5,550 793 5,648 1,098 5,761 1,337 5,960 1,573 6,408 2,052 6,798 2,656
46.00 4,870 442 5,083 983 5,131 1,319 5,366 1,569 5,551 1,804 5,962 2,278 6,499 2,918
47.00 4,383 605 4,632 1,221 4,782 1,556 4,945 1,768 5,194 2,050 5,641 2,555 6,314 3,188
48.00 3,906 799 4,190 1,482 4,377 1,829 4,586 2,071 4,844 2,326 5,308 2,824 6,042 3,463
49.00 3,405 1,030 3,739 1,765 3,992 2,108 4,208 2,319 4,423 2,598 5,016 3,097 5,763 3,743
50.00 2,942 1,286 3,335 2,059 3,620 2,404 3,864 2,622 4,119 2,906 4,722 3,408 5,474 4,052
52.50 1,888 2,081 2,476 2,916 2,789 3,216 3,111 3,429 3,402 3,718 4,051 4,200 4,853 4,826
55.00 1,178 3,197 1,767 3,913 2,156 4,186 2,474 4,371 2,780 4,614 3,447 5,060 4,275 5,677
57.50 658 4,392 1,214 4,917 1,609 5,142 1,929 5,397 2,242 5,640 2,902 5,976 3,750 6,626
60.00 330 5,677 803 6,024 1,167 6,331 1,477 6,376 1,790 6,668 2,449 6,934 3,296 7,629
62.50 159 6,885 510 7,259 826 7,498 1,118 7,604 1,407 7,758 2,055 8,029 2,861 8,694
65.00 102 8,148 321 8,524 580 8,501 839 8,766 1,113 8,885 1,725 9,124 2,517 9,752
67.50 91 9,385 195 9,783 399 9,766 613 9,949 860 10,019 1,404 10,272 2,173 10,844
70.00 91 10,637 124 10,999 281 11,013 447 11,029 671 11,183 1,163 11,463 1,896 11,912
72.50 91 11,937 91 12,290 196 12,270 313 12,330 513 12,407 942 12,608 1,630 13,070
75.00 91 13,272 91 13,593 128 13,672 237 13,703 390 13,731 789 13,824 1,419 14,234
CKP (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 22,006 212 - - - - 22,017 212 22,027 212 - -
21.00 - - 21,006 212 - - - - 21,015 212 21,026 212 - -
22.00 19,992 212 20,006 212 - - - - 20,013 212 20,018 221 - -
23.00 19,023 212 19,059 212 - - - - 19,117 212 19,182 256 19,247 396
24.00 17,992 212 18,007 212 - - - - 18,007 218 18,005 290 18,007 511
25.00 16,992 212 17,009 212 - - - - 17,009 253 17,007 424 17,129 685
26.00 16,020 234 16,057 268 16,074 268 16,091 268 16,122 293 16,195 611 16,272 922
27.00 15,060 305 15,127 347 15,157 347 15,187 347 15,235 347 15,389 768 15,489 1,178
28.00 13,993 402 14,016 459 14,019 458 14,023 454 14,036 565 14,372 1,019 14,470 1,490
29.00 13,105 538 13,201 608 13,247 604 13,287 653 13,343 762 13,493 1,348 13,796 1,820
30.00 11,995 721 12,186 814 12,231 853 12,271 935 12,336 1,042 12,487 1,666 12,803 2,222
31.00 10,995 974 11,016 1,088 11,033 1,177 11,134 1,243 11,305 1,395 11,658 2,063 12,059 2,654
32.00 10,039 1,293 10,121 1,457 10,165 1,529 10,203 1,604 10,265 1,770 10,756 2,536 11,208 3,132
33.00 9,021 1,668 9,092 1,867 9,182 1,947 9,233 2,020 9,311 2,273 9,919 3,040 10,519 3,664
34.00 8,008 2,073 8,078 2,303 8,115 2,397 8,161 2,494 8,437 2,840 9,150 3,610 9,788 4,220
35.00 6,998 2,502 7,091 2,789 7,278 2,913 7,459 3,056 7,745 3,437 8,412 4,212 9,129 4,812
36.00 5,984 2,967 6,119 3,337 6,299 3,482 6,581 3,731 6,881 4,099 7,739 4,840 8,469 5,452
37.00 4,970 3,510 5,209 3,969 5,477 4,179 5,782 4,448 6,166 4,812 7,072 5,534 7,868 6,115
38.00 4,093 4,180 4,347 4,725 4,721 5,017 5,095 5,231 5,466 5,572 6,457 6,230 7,269 6,812
39.00 3,472 5,035 3,682 5,648 4,044 5,897 4,435 6,059 4,833 6,355 5,874 6,998 6,729 7,527
40.00 2,941 6,060 3,113 6,563 3,397 6,757 3,821 6,945 4,268 7,178 5,324 7,752 6,188 8,280
41.00 2,471 7,079 2,609 7,487 2,814 7,737 3,263 7,802 3,730 8,123 4,799 8,568 5,700 9,040
42.00 2,047 8,093 2,156 8,443 2,297 8,528 2,748 8,727 3,228 9,012 4,335 9,379 5,234 9,848
43.00 1,649 9,096 1,754 9,479 1,883 9,511 2,313 9,617 2,791 9,932 3,887 10,240 4,769 10,834
44.00 1,312 10,088 1,392 10,548 1,538 10,608 1,921 10,654 2,383 10,878 3,480 11,091 4,388 11,666
45.00 1,036 11,093 1,081 11,464 1,234 11,638 1,562 11,690 2,064 11,799 3,098 12,052 3,997 12,561
46.00 823 12,092 821 12,504 983 12,545 1,287 12,665 1,749 12,767 2,767 12,935 3,642 13,200
CLI (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 17,588 116 - - - - - - - - - -
7.75 - - 17,436 116 - - - - - - - - - -
8.00 - - 16,978 116 - - - - - - - - - -
8.25 - - 16,759 116 - - - - 17,043 116 17,101 116 - -
8.50 - - 16,468 116 - - - - 16,795 116 16,853 116 - -
8.75 - - 16,330 116 - - - - 16,485 116 16,548 116 - -
9.00 15,937 116 16,060 116 - - - - 16,107 116 16,155 116 - -
9.25 15,758 116 15,800 116 - - - - 16,017 116 16,077 116 - -
9.50 15,568 116 15,629 116 - - - - 15,728 116 15,792 116 - -
9.75 15,265 116 15,476 116 - - - - 15,563 116 15,628 116 - -
10.00 15,006 116 15,080 116 - - - - 15,324 116 15,392 116 15,445 135
10.50 14,471 116 14,630 116 - - - - 14,751 116 14,816 120 14,875 146
11.00 13,937 116 14,011 116 - - - - 14,064 116 14,192 131 14,322 158
11.50 13,492 116 13,621 116 - - - - 13,692 116 13,758 143 13,846 234
12.00 13,005 116 13,083 116 13,142 116 - - 13,252 117 13,320 153 13,416 293
12.50 12,511 116 12,611 116 12,645 116 - - 12,785 127 12,858 169 12,944 359
13.00 11,989 116 12,198 116 12,240 116 - - 12,355 136 12,440 240 12,529 451
13.50 11,552 116 11,621 116 11,721 116 - - 11,779 152 11,856 313 12,071 544
14.00 11,022 116 11,084 116 11,115 117 - - 11,315 218 11,404 409 11,626 655
14.50 10,514 116 10,594 116 10,744 129 - - 10,842 289 10,944 506 11,153 815
15.00 10,006 116 10,065 116 10,095 144 10,116 277 10,351 343 10,454 624 10,703 953
15.50 9,504 116 9,631 123 9,705 160 9,809 333 9,855 445 10,024 785 10,288 1,123
16.00 9,009 124 9,084 139 9,175 235 9,205 431 9,269 567 9,452 924 9,882 1,306
16.50 8,470 152 8,565 157 8,698 303 8,730 552 8,882 701 9,114 1,103 9,473 1,504
17.00 7,934 188 8,139 232 8,261 407 8,295 687 8,342 852 8,722 1,288 9,094 1,696
17.50 7,498 236 7,603 344 7,771 515 7,811 841 7,974 1,036 8,249 1,515 8,726 1,911
18.00 6,946 298 7,164 448 7,242 663 7,385 982 7,539 1,198 7,925 1,715 8,380 2,137
18.50 6,456 382 6,678 574 6,838 844 6,941 1,193 7,000 1,411 7,555 1,941 8,026 2,390
19.00 5,999 520 6,099 719 6,327 1,021 6,516 1,395 6,705 1,632 7,195 2,180 7,706 2,640
19.50 5,494 687 5,720 894 5,906 1,218 6,086 1,633 6,270 1,881 6,777 2,429 7,400 2,908
20.00 4,962 873 5,277 1,113 5,507 1,459 5,749 1,873 5,938 2,140 6,492 2,721 7,081 3,210
21.00 3,993 1,313 4,377 1,621 4,729 1,998 4,969 2,433 5,202 2,707 5,899 3,294 6,521 3,791
22.00 3,081 1,843 3,577 2,229 4,022 2,626 4,311 3,061 4,561 3,347 5,336 3,946 5,972 4,446
23.00 2,255 2,494 2,898 2,948 3,398 3,317 3,709 3,744 4,048 4,035 4,834 4,626 5,506 5,105
24.00 1,678 3,369 2,338 3,778 2,858 4,073 3,207 4,517 3,541 4,758 4,385 5,364 5,044 5,830
25.00 1,216 4,351 1,872 4,661 2,382 4,947 2,769 5,321 3,106 5,556 3,983 6,147 4,656 6,542
26.00 860 5,336 1,483 5,546 1,985 5,728 2,378 6,210 2,703 6,416 3,617 6,962 4,282 7,313
27.00 585 6,329 1,179 6,482 1,643 6,597 2,047 7,024 2,358 7,204 3,299 7,793 3,939 8,107
28.00 403 7,325 942 7,408 1,363 7,597 1,770 7,917 2,065 8,025 2,991 8,610 3,638 8,960
29.00 283 8,323 745 8,417 1,129 8,465 1,517 8,853 1,789 9,046 2,750 9,434 3,322 9,825
30.00 180 9,322 619 9,388 928 9,425 1,318 9,802 1,569 10,020 2,522 10,325 3,103 10,675
31.00 144 10,322 496 10,369 788 10,445 1,144 10,737 1,368 10,787 2,293 11,248 2,858 11,585
32.00 119 11,322 403 11,361 645 11,412 986 11,702 1,200 11,797 2,080 12,180 2,622 12,428
33.00 116 12,322 345 12,340 558 12,391 854 12,481 1,050 12,620 1,911 13,006 2,451 13,368
34.00 116 13,322 290 13,340 469 13,442 760 13,512 908 13,592 1,767 13,954 2,271 14,235
35.00 116 14,322 236 14,322 379 14,360 671 14,447 803 14,593 1,634 14,957 2,089 15,258
CLP (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,783 116 - - - - 12,821 116 12,855 116 - -
47.00 12,275 116 12,297 116 12,306 116 - - 12,321 116 12,359 116 12,368 123
48.00 11,778 116 11,787 116 11,795 116 11,804 116 11,814 116 11,862 116 11,866 138
49.00 11,276 116 11,293 116 11,300 116 11,309 116 11,322 116 11,364 123 11,372 152
50.00 10,776 116 10,793 116 10,800 116 10,809 116 10,822 116 10,866 138 10,856 167
52.50 9,524 116 9,533 127 9,700 127 9,725 126 9,752 136 9,827 181 9,870 269
55.00 8,278 183 8,292 216 8,297 215 8,359 213 8,377 209 8,437 335 8,440 526
57.50 7,069 336 7,105 393 7,130 388 7,155 384 7,182 428 7,259 627 7,320 850
60.00 5,772 635 5,829 733 5,846 749 5,873 777 5,895 807 5,975 1,069 6,250 1,343
62.50 4,521 1,102 4,533 1,238 4,545 1,272 4,577 1,304 4,614 1,348 4,927 1,685 5,259 1,960
65.00 3,266 1,613 3,285 1,853 3,336 1,922 3,425 1,976 3,542 2,121 3,963 2,442 4,343 2,700
67.50 2,056 2,396 2,153 2,773 2,245 2,863 2,411 2,943 2,606 3,076 3,095 3,341 3,511 3,564
70.00 1,433 3,697 1,477 4,005 1,535 4,040 1,594 4,085 1,806 4,149 2,342 4,332 2,781 4,518
72.50 937 4,954 946 5,242 970 5,249 1,018 5,269 1,186 5,300 1,715 5,419 2,165 5,549
75.00 544 6,204 525 6,491 544 6,491 599 6,488 739 6,589 1,210 6,695 1,643 6,750
77.50 320 7,454 304 7,736 306 7,765 347 7,774 445 7,820 836 7,957 1,211 8,020
80.00 201 8,704 196 8,989 200 8,993 204 8,995 243 9,056 567 9,238 891 9,297
82.50 138 9,954 139 10,245 143 10,251 167 10,257 195 10,292 372 10,523 640 10,584
85.00 116 11,204 116 11,485 116 11,488 136 11,500 157 11,527 225 11,813 466 11,876
87.50 116 12,454 116 12,731 116 12,733 116 12,730 138 12,765 188 13,085 305 13,157
90.00 116 13,704 116 13,985 116 14,065 116 14,081 116 14,095 168 14,301 213 14,382
92.50 - - 116 15,300 - - - - - - - - - -
95.00 - - 116 16,482 - - - - - - - - - -
CMB (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 16,765 88 - - - - - - - - - -
21.00 - - 16,488 88 - - - - - - - - - -
22.00 - - 15,911 88 - - - - - - - - - -
23.00 - - 15,495 88 - - - - - - - - - -
24.00 - - 14,740 88 - - - - - - - - - -
25.00 - - 14,273 88 - - - - - - - - - -
26.00 - - 13,747 88 - - - - 13,959 88 - - - -
27.00 - - 13,281 88 - - - - 13,514 88 - - - -
28.00 - - 12,781 88 - - - - 13,157 88 - - - -
29.00 - - 12,245 88 - - - - 12,414 91 - - - -
30.00 - - 11,889 88 - - - - 11,953 102 - - - -
31.00 - - 11,290 88 - - - - 11,311 111 11,663 285 - -
32.00 - - 10,790 88 - - - - 11,091 160 11,122 371 - -
33.00 10,226 88 10,252 88 - - - - 10,651 205 10,700 452 - -
34.00 9,726 88 9,758 88 - - - - 9,827 248 10,180 556 - -
35.00 9,376 88 9,466 88 - - - - 9,791 317 9,873 667 - -
36.00 8,879 88 8,974 91 - - - - 9,098 423 9,257 794 - -
37.00 8,378 88 8,505 102 - - - - 8,676 506 8,792 927 - -
38.00 7,730 88 7,982 119 - - - - 8,354 629 8,610 1,086 - -
39.00 7,230 88 7,420 174 - - - - 7,698 750 7,982 1,229 8,312 1,669
40.00 6,730 108 6,764 255 - - - - 7,423 905 7,550 1,436 7,984 1,899
41.00 6,230 141 6,337 346 6,345 635 6,578 850 6,855 1,065 7,198 1,636 7,662 2,074
42.00 5,730 189 5,870 470 5,905 785 6,240 1,018 6,296 1,276 6,841 1,839 7,349 2,344
43.00 5,306 260 5,527 626 5,747 963 5,973 1,216 6,046 1,459 6,666 2,109 7,043 2,556
44.00 4,730 398 4,998 802 5,131 1,154 5,572 1,423 5,716 1,690 6,343 2,346 6,741 2,784
45.00 4,252 561 4,465 995 4,756 1,389 5,048 1,657 5,450 1,920 6,017 2,600 6,453 3,099
46.00 3,810 754 4,068 1,223 4,473 1,626 4,814 1,903 4,920 2,178 5,701 2,883 6,173 3,375
47.00 3,289 976 3,706 1,490 4,126 1,894 4,353 2,175 4,706 2,449 5,414 3,161 6,012 3,649
48.00 2,829 1,234 3,347 1,797 3,781 2,176 4,029 2,455 4,297 2,731 5,011 3,455 5,739 3,884
49.00 2,396 1,527 2,976 2,113 3,407 2,481 3,758 2,761 4,061 3,037 4,740 3,770 5,475 4,256
50.00 1,999 1,869 2,658 2,465 3,108 2,835 3,464 3,093 3,775 3,371 4,532 4,043 5,251 4,534
52.50 1,188 2,971 1,941 3,426 2,433 3,757 2,811 4,005 3,165 4,173 3,918 4,944 4,629 5,390
55.00 664 4,169 1,356 4,488 1,866 4,776 2,227 4,997 2,586 5,253 3,405 5,852 4,093 6,359
57.50 326 5,368 909 5,587 1,391 5,675 1,735 6,056 2,091 6,146 2,935 6,807 3,659 7,315
60.00 153 6,706 581 6,845 1,012 6,926 1,335 7,059 1,670 7,349 2,493 7,839 3,171 8,299
62.50 96 7,866 354 7,960 712 8,172 1,010 8,242 1,324 8,311 2,108 8,901 2,781 9,341
65.00 88 9,264 233 9,382 499 9,457 751 9,523 1,039 9,596 1,777 10,041 2,430 10,407
67.50 88 10,366 130 10,446 354 10,520 561 10,560 808 10,698 1,491 11,195 2,125 11,530
70.00 88 11,616 111 11,686 241 11,727 402 11,765 625 11,808 1,230 12,391 1,849 12,692
72.50 88 12,866 96 12,866 184 12,866 295 13,084 475 13,127 1,025 13,394 1,610 13,868
75.00 88 14,140 88 14,446 124 14,528 241 14,585 377 14,641 860 14,809 1,397 14,948
77.50 88 15,366 88 15,366 112 15,366 - - 297 15,366 714 15,970 1,205 16,181
80.00 88 16,616 88 16,616 - - - - 209 16,833 590 17,166 1,051 17,335
CNC (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,537 73 - - - - 10,588 89 10,613 119 - -
10.00 - - 10,290 73 - - - - 10,338 95 10,364 124 - -
10.50 9,783 73 9,825 73 - - - - 9,852 104 9,886 141 - -
11.00 9,283 73 9,311 73 - - - - 9,450 113 9,507 157 - -
11.50 8,783 73 8,826 73 8,836 92 - - 8,861 129 8,891 173 8,959 218
12.00 8,283 73 8,312 79 8,320 103 - - 8,457 145 8,526 197 8,618 304
12.50 7,783 73 7,826 88 7,838 119 7,850 140 7,868 162 7,898 224 7,983 424
13.00 7,283 73 7,328 103 7,338 133 7,353 160 7,369 189 7,407 313 7,497 534
13.50 6,783 73 6,798 117 6,801 154 6,805 182 6,872 212 6,917 394 7,009 682
14.00 6,283 73 6,298 136 6,300 177 6,304 209 6,312 246 6,328 515 6,385 850
14.50 5,783 79 5,797 157 5,800 208 5,832 246 5,848 390 5,893 657 5,976 1,017
15.00 5,283 100 5,296 192 5,345 245 5,358 349 5,383 480 5,439 830 5,540 1,218
15.50 4,783 131 4,793 234 4,793 355 4,793 489 4,886 628 4,949 1,035 5,058 1,436
16.00 4,283 181 4,294 299 4,294 498 4,439 647 4,484 837 4,580 1,270 4,833 1,681
16.50 3,784 258 3,796 450 3,794 671 3,842 884 3,863 1,065 4,070 1,502 4,552 1,930
17.00 3,284 375 3,296 647 3,330 915 3,366 1,136 3,420 1,332 3,716 1,776 4,202 2,253
17.50 2,792 543 2,820 941 2,866 1,209 2,930 1,422 3,019 1,617 3,386 2,053 3,878 2,478
18.00 2,292 758 2,386 1,288 2,460 1,542 2,553 1,735 2,693 1,921 3,127 2,353 3,631 2,784
18.50 1,824 1,005 1,929 1,682 2,042 1,896 2,175 2,072 2,345 2,256 2,834 2,678 3,374 3,097
19.00 1,376 1,331 1,508 2,079 1,669 2,276 1,838 2,439 2,030 2,603 2,567 3,004 3,123 3,452
19.50 1,031 1,795 1,127 2,508 1,333 2,671 1,533 2,821 1,749 2,972 2,316 3,360 2,876 3,796
20.00 786 2,276 813 2,944 1,052 3,128 1,269 3,266 1,493 3,457 2,083 3,715 2,671 4,247
21.00 402 3,254 407 3,936 629 4,032 854 4,124 1,076 4,241 1,674 4,470 2,269 5,021
22.00 218 4,254 273 4,967 396 4,957 544 4,957 778 4,956 1,332 5,279 1,897 5,843
23.00 136 5,328 208 5,979 264 5,979 383 5,979 544 5,975 1,043 5,958 1,596 6,683
24.00 100 6,316 166 6,986 220 6,986 264 6,986 385 6,985 802 6,970 1,327 7,543
25.00 83 7,254 143 7,969 186 7,969 228 7,969 274 7,951 605 7,949 1,099 7,932
26.00 73 8,362 124 8,990 168 8,957 204 8,957 240 8,949 472 8,949 911 8,947
27.00 73 9,324 113 9,988 149 9,989 184 9,948 220 9,947 387 9,948 748 9,944
28.00 73 10,280 101 10,996 137 10,996 164 10,950 198 10,949 281 10,950 634 10,946
29.00 73 11,352 92 11,995 125 11,972 152 11,972 180 11,947 260 11,947 522 11,945
30.00 73 12,286 87 12,963 113 12,944 141 12,943 168 12,941 238 12,943 450 12,939
31.00 - - 80 14,004 - - - - 157 13,990 - - - -
32.00 - - 75 14,990 - - - - 146 14,941 - - - -
33.00 - - 73 15,980 - - - - - - - - - -
34.00 - - 73 16,979 - - - - - - - - - -
COG (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,299 64 2,354 65 2,363 76 2,370 83 2,375 88
0.10 2,049 64 2,107 79 2,124 97 2,135 108 2,143 119
0.15 1,843 72 1,861 92 1,883 119 1,898 137 1,909 151
0.20 1,550 83 1,613 109 1,641 144 1,660 165 1,741 186
0.25 1,300 97 1,366 127 1,401 172 1,423 270 1,568 356
0.30 1,050 116 1,119 153 1,221 276 1,309 427 1,445 458
0.35 841 145 871 188 1,033 376 1,229 571 1,315 650
0.40 623 202 669 300 938 523 1,088 711 1,227 791
0.45 394 372 546 460 784 712 991 895 1,134 979
0.50 226 575 412 687 671 889 938 1,069 1,035 1,192
0.55 189 799 324 903 603 1,105 830 1,283 984 1,368
0.60 167 1,049 226 1,115 533 1,313 770 1,496 928 1,579
0.65 153 1,299 210 1,365 457 1,521 708 1,706 816 1,791
0.70 143 1,549 198 1,615 373 1,769 641 1,910 753 2,000
0.75 136 1,799 189 1,865 273 1,973 571 2,120 687 2,203
0.80 129 2,049 183 2,115 264 2,221 494 2,367 616 2,410
0.85 125 2,299 176 2,365 256 2,469 408 2,614 539 2,657
0.90 121 2,549 172 2,615 249 2,721 304 2,821 - -
0.95 117 2,799 167 2,863 242 2,972 296 3,070 - -
1.00 115 3,049 164 3,049 237 3,223 290 3,317 - -
COL (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 14,453 133 - - - - - - - - - -
8.25 - - 14,064 133 - - - - - - - - - -
8.50 - - 13,543 133 - - - - - - - - - -
8.75 - - 12,955 142 - - - - 12,954 244 - - - -
9.00 - - 12,457 153 - - - - 12,455 260 12,455 642 - -
9.25 12,043 133 12,103 166 - - - - 12,220 284 12,344 773 12,462 1,208
9.50 11,527 133 11,587 178 11,623 223 11,651 266 11,699 393 11,821 910 11,937 1,378
9.75 11,041 133 11,106 191 11,147 246 11,183 288 11,226 504 11,355 1,025 11,542 1,550
10.00 10,446 134 10,478 208 10,488 268 10,500 404 10,515 588 10,588 1,149 11,161 1,722
10.50 9,446 175 9,478 252 9,490 478 9,640 612 9,686 876 9,812 1,487 10,422 2,123
11.00 8,507 239 8,590 400 8,655 675 8,699 903 8,743 1,181 9,178 1,884 9,692 2,534
11.50 7,446 345 7,551 619 7,698 967 7,798 1,285 7,863 1,570 8,434 2,302 8,942 3,028
12.00 6,511 518 6,662 947 6,788 1,354 6,843 1,704 6,909 1,995 7,709 2,779 8,318 3,519
12.50 5,505 820 5,618 1,387 5,678 1,834 6,023 2,201 6,205 2,562 7,050 3,347 7,724 4,073
13.00 4,477 1,219 4,766 1,919 4,908 2,392 5,343 2,753 5,564 3,111 6,485 3,912 7,215 4,674
13.50 3,510 1,721 3,900 2,586 4,195 3,030 4,518 3,388 4,928 3,773 5,890 4,509 6,786 5,290
14.00 2,636 2,349 3,180 3,359 3,552 3,765 3,933 4,114 4,244 4,446 5,360 5,186 6,215 5,885
14.50 1,948 3,169 2,537 4,184 2,979 4,549 3,400 4,861 3,834 5,173 4,905 5,961 5,826 6,692
15.00 1,431 4,122 2,005 5,029 2,511 5,370 2,948 5,659 3,346 5,952 4,448 6,659 5,322 7,380
15.50 1,017 5,094 1,520 5,933 2,044 6,231 2,511 6,514 2,905 6,750 4,018 7,452 5,000 8,137
16.00 703 6,069 1,164 6,678 1,651 7,106 2,106 7,371 2,506 7,580 3,631 8,234 4,604 8,910
16.50 468 7,123 871 7,850 1,326 8,018 1,783 8,251 2,157 8,452 3,281 9,077 4,328 9,730
17.00 349 8,131 610 8,831 1,081 8,999 1,487 9,128 1,853 9,360 2,936 9,912 3,976 10,535
17.50 272 9,075 470 9,849 863 9,930 1,210 9,987 1,584 10,280 2,646 10,790 3,664 11,391
18.00 220 10,138 328 10,616 679 10,911 1,012 11,092 1,346 11,205 2,362 11,698 3,406 12,263
18.50 184 11,069 291 11,635 568 11,867 844 12,047 1,165 12,167 2,130 12,623 3,120 13,096
19.00 158 12,069 264 12,632 344 12,714 - - 955 13,107 1,904 13,490 2,852 13,947
19.50 - - 244 13,895 - - - - 810 14,088 1,664 14,413 - -
20.00 - - 223 14,597 - - - - 694 14,944 1,506 15,318 - -
21.00 - - 198 16,711 - - - - - - - - - -
22.00 - - 179 18,650 - - - - - - - - - -
23.00 - - 162 20,650 - - - - - - - - - -
24.00 - - 151 22,711 - - - - - - - - - -
25.00 - - 141 24,616 - - - - - - - - - -
26.00 - - 133 26,711 - - - - - - - - - -
COS (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 23,293 245 - - - - - - - - - -
7.50 - - 22,674 245 - - - - - - - - - -
7.75 - - 22,050 245 - - - - 22,047 245 22,052 245 - -
8.00 - - 21,419 245 - - - - 21,422 245 21,426 245 - -
8.25 - - 20,794 245 - - - - 20,797 245 20,798 259 - -
8.50 20,137 245 20,172 245 - - - - 20,173 245 20,174 277 - -
8.75 19,512 245 19,548 245 - - - - 19,551 257 19,552 410 - -
9.00 18,894 245 18,920 252 - - - - 18,927 292 18,928 515 - -
9.25 18,262 269 18,302 283 - - - - 18,323 325 18,343 699 18,399 1,128
9.50 17,637 305 17,735 318 17,753 372 - - 17,770 369 17,804 801 17,853 1,311
9.75 17,012 348 17,047 361 17,060 420 - - 17,074 503 17,092 960 17,229 1,442
10.00 16,389 397 16,617 409 16,655 481 16,674 564 16,686 629 16,760 1,127 16,829 1,654
10.50 15,139 522 15,177 533 15,195 632 15,220 779 15,223 883 15,248 1,482 15,583 2,034
11.00 13,889 701 13,937 709 13,962 986 14,117 1,163 14,127 1,237 14,210 1,905 14,550 2,554
11.50 12,686 954 12,763 1,027 12,790 1,374 12,929 1,542 12,955 1,662 13,059 2,397 13,304 3,079
12.00 11,417 1,297 11,493 1,385 11,624 1,816 11,681 2,026 11,709 2,174 11,936 2,966 12,378 3,699
12.50 10,148 1,730 10,333 1,855 10,374 2,346 10,533 2,564 10,567 2,694 10,893 3,602 11,725 4,369
13.00 8,890 2,219 9,003 2,408 9,233 2,950 9,275 3,198 9,392 3,390 10,101 4,308 10,916 5,127
13.50 7,629 2,763 7,821 3,024 8,095 3,650 8,283 3,913 8,356 4,204 9,236 5,125 10,090 5,882
14.00 6,357 3,352 6,713 3,727 6,968 4,402 7,227 4,753 7,435 5,042 8,401 5,923 9,361 6,643
14.50 5,078 4,106 5,668 4,527 6,010 5,253 6,300 5,683 6,583 5,944 7,654 6,726 8,646 7,571
15.00 4,205 4,981 4,727 5,462 5,096 6,243 5,459 6,670 5,776 6,906 6,932 7,719 7,979 8,447
15.50 3,482 6,144 4,002 6,461 4,248 7,348 4,716 7,725 5,045 7,973 6,279 8,684 7,372 9,437
16.00 2,865 7,424 3,334 7,632 3,520 8,440 4,030 8,795 4,368 9,029 5,674 9,678 6,775 10,420
16.50 2,334 8,689 2,751 8,820 2,939 9,664 3,409 9,897 3,793 10,181 5,112 10,589 6,246 11,500
17.00 1,829 9,973 2,245 9,984 2,411 10,750 2,888 11,163 3,315 11,297 4,523 11,657 5,709 12,546
17.50 1,440 11,203 1,798 11,287 1,968 12,029 2,411 12,219 2,841 12,470 4,046 12,774 5,171 13,605
18.00 1,138 12,473 1,431 12,467 1,601 13,244 1,995 13,531 2,434 13,654 3,604 13,888 4,732 14,674
18.50 913 13,710 1,117 13,724 1,283 14,450 1,684 14,760 2,052 14,835 3,268 15,053 4,326 15,780
19.00 745 14,963 881 15,032 1,019 15,678 1,409 15,957 1,747 16,065 2,865 16,281 3,956 16,946
19.50 619 16,223 647 16,262 830 16,902 1,145 17,183 1,497 17,256 2,564 17,446 3,623 18,045
20.00 525 17,473 550 17,542 653 18,214 - - 1,240 18,457 2,292 18,624 3,312 19,214
CPA (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,299 80 - - - - - - - - - -
5.75 - - 6,051 88 - - - - - - - - - -
6.00 - - 5,801 96 - - - - - - - - - -
6.25 - - 5,551 103 - - - - - - - - - -
6.50 - - 5,302 113 - - - - 5,341 208 5,402 279 - -
6.75 5,038 68 5,052 127 - - - - 5,093 229 5,161 306 - -
7.00 4,788 79 4,803 139 - - - - 4,920 250 5,011 338 - -
7.25 4,539 92 4,553 154 - - - - 4,600 278 4,678 428 - -
7.50 4,303 111 4,323 174 - - - - 4,400 310 4,496 512 - -
7.75 4,044 133 4,053 194 - - - - 4,108 342 4,324 616 4,422 848
8.00 3,794 162 3,879 224 3,917 283 3,958 333 4,009 440 4,127 721 4,222 951
8.25 3,544 198 3,555 250 3,571 322 3,593 425 3,620 557 3,909 817 4,029 1,061
8.50 3,294 246 3,306 293 3,322 363 3,347 548 3,459 661 3,701 928 3,865 1,194
8.75 3,044 306 3,056 365 3,075 504 3,194 623 3,240 763 3,496 1,069 3,689 1,330
9.00 2,810 381 2,846 460 2,901 621 2,948 754 3,018 896 3,305 1,197 3,538 1,482
9.25 2,544 470 2,620 559 2,670 728 2,718 888 2,811 1,039 3,114 1,342 3,347 1,631
9.50 2,309 567 2,371 669 2,436 873 2,520 1,030 2,635 1,182 2,960 1,491 3,191 1,776
9.75 2,045 667 2,131 830 2,222 1,037 2,318 1,190 2,466 1,343 2,830 1,652 3,059 1,943
10.00 1,801 772 1,885 1,015 1,991 1,196 2,140 1,348 2,302 1,522 2,656 1,807 2,963 2,105
10.50 1,328 1,032 1,489 1,402 1,657 1,565 1,835 1,697 1,996 1,868 2,368 2,164 2,695 2,446
11.00 925 1,495 1,114 1,828 1,334 1,963 1,535 2,079 1,710 2,232 2,124 2,514 2,437 2,808
11.50 689 1,992 812 2,296 1,049 2,358 1,257 2,494 1,473 2,603 1,893 2,862 2,212 3,182
12.00 499 2,483 584 2,755 817 2,831 1,031 2,923 1,236 3,017 1,672 3,281 2,039 3,565
12.50 350 2,983 399 3,191 649 3,288 820 3,385 1,045 3,460 1,462 3,673 1,834 3,971
13.00 252 3,483 334 3,693 501 3,749 663 3,781 874 3,886 1,277 4,095 1,657 4,393
13.50 189 4,002 290 4,173 381 4,173 520 4,274 726 4,338 1,135 4,524 1,490 4,710
14.00 148 4,483 256 4,691 339 4,713 407 4,734 601 4,766 982 4,981 1,341 5,122
14.50 129 4,983 229 5,190 307 5,211 366 5,231 438 5,263 856 5,450 1,197 5,754
15.00 115 5,483 208 5,690 282 5,710 339 5,730 398 5,760 732 5,916 1,088 6,009
15.50 104 5,990 192 6,190 254 6,209 311 6,229 371 6,258 653 6,334 958 6,408
16.00 95 6,483 174 6,669 238 6,671 286 6,669 345 6,669 558 6,669 851 6,901
16.50 87 6,983 162 7,169 222 7,169 270 7,168 319 7,169 455 7,169 776 7,167
CPC (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,459 65 - - - - 4,480 90 4,520 110 - -
2.70 4,258 55 4,260 69 - - - - 4,280 98 4,322 118 - -
2.80 4,058 55 4,060 73 - - - - 4,080 105 4,122 126 4,146 145
2.90 3,858 55 3,860 79 3,860 93 - - 3,880 113 3,923 135 3,950 155
3.00 3,658 61 3,660 86 3,660 99 - - 3,680 119 3,724 146 3,751 167
3.10 3,458 67 3,460 91 3,460 106 3,460 118 3,480 131 3,526 156 3,554 178
3.20 3,258 75 3,262 98 3,262 117 3,260 129 3,282 142 3,327 168 3,355 252
3.30 3,058 85 3,070 109 3,074 127 3,076 139 3,082 153 3,128 187 3,156 360
3.40 2,859 97 2,862 122 2,862 139 2,878 155 2,882 171 2,930 263 2,958 409
3.50 2,659 111 2,662 145 2,662 156 2,678 172 2,682 188 2,696 327 2,715 473
3.60 2,459 131 2,470 172 2,474 175 2,476 194 2,482 266 2,498 392 2,587 553
3.70 2,259 156 2,262 210 2,262 210 2,276 271 2,282 336 2,330 483 2,423 640
3.80 2,059 190 2,063 259 2,072 283 2,076 341 2,082 404 2,158 576 2,265 746
3.90 1,859 234 1,863 340 1,863 360 1,876 448 1,903 501 1,979 662 2,132 846
4.00 1,659 289 1,668 424 1,671 468 1,692 546 1,719 622 1,823 769 1,989 946
4.10 1,460 360 1,475 525 1,483 594 1,506 666 1,532 736 1,654 895 1,861 1,063
4.20 1,262 438 1,272 640 1,303 717 1,330 780 1,378 862 1,524 1,017 1,734 1,179
4.30 1,062 542 1,095 774 1,133 871 1,161 929 1,216 990 1,388 1,155 1,599 1,308
4.40 861 646 913 935 957 1,019 1,006 1,074 1,079 1,130 1,282 1,285 1,482 1,439
4.50 703 786 746 1,118 821 1,181 878 1,230 943 1,279 1,159 1,416 1,407 1,583
4.60 589 970 614 1,295 680 1,351 744 1,395 839 1,446 1,045 1,560 1,275 1,723
4.70 485 1,170 512 1,480 581 1,516 630 1,559 741 1,607 955 1,718 1,200 1,863
4.80 395 1,371 411 1,671 483 1,707 538 1,734 656 1,762 858 1,870 1,110 2,012
4.90 327 1,572 324 1,867 377 1,879 476 1,903 572 1,932 787 2,040 1,023 2,186
5.00 271 1,774 266 2,072 302 2,066 417 2,084 484 2,115 712 2,203 958 2,331
5.25 180 2,272 172 2,572 196 2,572 279 2,572 357 2,572 537 2,611 783 2,758
5.50 133 2,772 143 3,064 168 3,064 188 3,064 210 3,064 425 3,064 624 3,191
5.75 106 3,278 123 3,584 146 3,578 166 3,578 186 3,578 299 3,570 525 3,626
6.00 87 3,779 111 4,083 133 4,076 149 4,076 166 4,076 210 4,076 420 4,070
6.25 77 4,279 101 4,583 121 4,576 138 4,576 154 4,576 192 4,575 351 4,570
6.50 67 4,779 95 5,075 113 5,075 126 5,075 143 5,075 180 5,075 212 5,075
6.75 62 5,272 90 5,581 107 5,575 121 5,575 134 5,575 167 5,574 198 5,575
7.00 58 5,780 83 6,080 101 6,074 114 6,074 126 6,074 156 6,074 184 6,074
7.25 55 6,280 79 6,580 94 6,574 106 6,574 119 6,574 150 6,572 175 6,574
7.50 - - 77 7,079 - - - - - - - - - -
7.75 - - 74 7,579 - - - - - - - - - -
8.00 - - 70 8,078 - - - - - - - - - -
8.25 - - 67 8,578 - - - - - - - - - -
8.50 - - 66 9,076 - - - - - - - - - -
CPI (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 23,567 193 - - - - - - - - - -
15.00 - - 23,068 193 - - - - - - - - - -
15.50 - - 22,573 193 - - - - 22,863 193 22,891 193 - -
16.00 22,241 193 22,336 193 - - - - 22,438 193 22,541 193 - -
16.50 21,740 193 21,836 193 - - - - 21,941 193 21,986 193 - -
17.00 21,196 193 21,280 193 - - - - 21,369 193 21,560 239 - -
17.50 20,564 193 20,751 193 - - - - 20,831 193 21,077 313 21,179 650
18.00 20,242 193 20,344 193 - - - - 20,459 193 20,508 365 20,919 763
18.50 19,679 193 19,761 193 - - - - 19,899 193 20,191 425 20,262 875
19.00 19,232 193 19,334 193 19,386 193 - - 19,451 193 19,543 522 19,921 978
19.50 18,759 193 18,870 193 18,928 193 - - 19,002 244 19,061 574 19,516 1,094
20.00 18,181 193 18,270 193 18,315 193 - - 18,481 313 18,794 666 19,035 1,232
21.00 17,197 193 17,297 193 17,348 193 - - 17,423 472 17,791 890 18,123 1,513
22.00 16,052 193 16,349 193 16,482 193 16,561 433 16,609 624 16,927 1,144 17,255 1,841
23.00 15,203 193 15,312 196 15,443 338 15,532 589 15,580 845 15,974 1,415 16,478 2,167
24.00 14,166 246 14,267 256 14,322 470 14,427 822 14,597 1,113 14,974 1,720 15,678 2,574
25.00 13,203 331 13,325 393 13,394 641 13,683 1,043 13,747 1,378 14,115 2,043 14,828 2,989
26.00 12,178 450 12,298 547 12,549 899 12,743 1,349 12,816 1,708 13,541 2,449 14,136 3,455
27.00 11,153 621 11,269 805 11,337 1,175 11,743 1,703 11,931 2,103 12,715 2,902 13,362 3,958
28.00 10,056 859 10,168 1,089 10,676 1,540 10,929 2,117 11,149 2,503 12,053 3,348 12,708 4,516
29.00 9,113 1,194 9,413 1,455 9,537 1,950 9,931 2,574 10,344 2,999 11,438 3,892 12,067 5,105
30.00 8,103 1,576 8,421 1,866 8,918 2,432 9,389 3,051 9,585 3,503 10,672 4,448 11,384 5,671
31.00 7,100 2,004 7,551 2,348 8,165 2,993 8,478 3,619 8,941 4,058 10,063 5,007 10,798 6,195
32.00 6,098 2,486 6,696 2,878 7,273 3,594 7,795 4,203 8,294 4,643 9,372 5,609 10,198 6,831
33.00 5,151 3,035 5,849 3,552 6,493 4,251 7,155 4,850 7,747 5,323 8,836 6,258 9,646 7,456
34.00 4,197 3,669 5,123 4,275 5,835 5,001 6,538 5,567 7,170 6,080 8,288 6,890 8,977 8,131
35.00 3,541 4,344 4,497 5,061 5,247 5,739 5,965 6,362 6,641 6,690 7,758 7,560 8,592 8,831
36.00 2,942 5,305 3,855 5,927 4,717 6,522 5,430 7,090 6,141 7,462 7,373 8,274 7,978 9,508
37.00 2,425 6,290 3,276 6,792 4,218 7,281 4,925 7,866 5,664 8,218 6,789 8,980 7,544 10,247
38.00 1,966 7,290 2,761 7,679 3,729 8,136 4,579 8,658 5,163 9,036 6,343 9,769 7,113 10,996
39.00 1,560 8,272 2,309 8,597 3,274 9,051 4,135 9,466 4,752 9,903 5,930 10,573 6,688 11,724
40.00 1,215 9,275 1,904 9,499 2,856 9,867 3,727 10,231 4,343 10,760 5,531 11,351 6,309 12,500
41.00 941 10,277 1,556 10,373 2,483 10,767 3,348 11,176 3,908 11,606 5,158 12,193 5,953 13,266
42.00 697 11,277 1,256 11,358 2,161 11,672 3,001 11,980 3,609 12,478 4,801 13,093 5,602 14,060
43.00 553 12,343 1,027 12,453 1,865 12,592 2,687 12,912 3,231 13,371 4,474 13,930 5,249 14,857
CRC (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,416 16 - - - - - - - - - -
3.40 - - 1,366 18 - - - - - - - - - -
3.50 - - 1,316 18 - - - - - - - - - -
3.60 - - 1,266 19 - - - - - - - - - -
3.70 - - 1,216 20 - - - - 1,224 32 1,230 40 - -
3.80 - - 1,166 22 - - - - 1,174 34 1,181 42 - -
3.90 - - 1,116 22 - - - - 1,124 35 1,136 44 - -
4.00 1,062 15 1,066 23 - - - - 1,075 38 1,081 48 - -
4.10 1,012 16 1,016 26 - - - - 1,025 40 1,034 51 - -
4.20 962 18 966 27 - - - - 974 43 1,002 55 1,021 64
4.30 912 19 916 30 919 36 921 42 927 47 952 58 983 70
4.40 862 20 866 31 869 39 873 44 875 50 902 63 943 74
4.50 812 23 816 34 819 42 821 47 825 54 853 67 902 96
4.60 762 26 774 36 776 44 771 51 783 58 785 72 861 116
4.70 712 30 724 39 726 48 721 55 733 62 777 95 820 134
4.80 662 34 674 44 676 54 672 60 697 68 736 113 786 151
4.90 612 40 625 48 626 59 637 67 647 91 693 142 750 174
5.00 565 48 575 55 585 66 588 89 607 110 659 157 701 199
5.25 437 79 455 98 478 130 485 148 509 165 569 215 618 258
5.50 319 133 348 165 374 190 393 214 418 234 475 285 530 325
5.75 205 210 258 255 288 277 310 297 332 316 404 364 455 401
6.00 130 326 181 349 211 376 242 389 261 408 334 447 389 484
6.25 79 447 121 466 156 484 183 496 204 509 273 544 328 576
6.50 52 571 67 579 110 595 133 607 155 620 225 644 277 672
6.75 38 701 55 709 68 715 95 727 120 734 187 757 236 777
7.00 30 823 47 829 59 834 68 846 95 851 146 867 199 880
7.25 26 948 42 954 52 959 60 963 68 968 109 982 169 994
7.50 23 1,071 36 1,071 47 1,071 54 1,088 62 1,092 82 1,104 136 1,117
7.75 20 1,198 34 1,204 43 1,208 50 1,212 56 1,217 75 1,229 112 1,241
8.00 19 1,323 31 1,329 39 1,333 46 1,337 52 1,341 70 1,353 84 1,363
8.25 18 1,448 30 1,454 36 1,458 - - 50 1,466 64 1,476 79 1,487
8.50 - - 27 1,571 - - - - - - - - - -
8.75 - - 26 1,696 - - - - - - - - - -
9.00 - - 24 1,821 - - - - - - - - - -
9.25 - - 23 1,946 - - - - - - - - - -
CRG (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,111 28 - - - - 2,116 41 2,133 51 - -
2.30 - - 2,011 29 - - - - 2,016 43 2,051 55 - -
2.40 1,902 23 1,911 32 - - - - 1,916 47 1,952 59 - -
2.50 1,802 23 1,811 33 - - - - 1,817 51 1,852 63 - -
2.60 1,702 24 1,711 36 - - - - 1,717 55 1,769 67 1,805 79
2.70 1,602 25 1,611 39 - - - - 1,617 57 1,670 72 1,706 84
2.80 1,502 28 1,512 41 1,516 49 - - 1,535 63 1,571 77 1,623 91
2.90 1,402 29 1,412 44 1,429 53 - - 1,437 68 1,474 84 1,525 99
3.00 1,302 32 1,322 48 1,330 59 1,334 65 1,337 73 1,375 92 1,441 135
3.10 1,202 35 1,222 53 1,230 64 1,234 72 1,238 81 1,292 101 1,343 168
3.20 1,102 40 1,122 59 1,130 71 1,135 80 1,139 89 1,193 139 1,271 216
3.30 1,000 48 1,023 67 1,031 80 1,049 88 1,056 126 1,110 170 1,187 260
3.40 900 59 923 73 931 89 951 125 970 157 1,025 203 1,113 287
3.50 794 72 823 85 844 145 863 159 883 188 951 265 1,037 341
3.60 699 93 732 123 754 176 763 206 807 235 885 318 971 388
3.70 598 121 639 174 673 222 705 249 737 290 817 358 914 441
3.80 501 164 554 210 599 278 631 304 664 342 736 406 854 495
3.90 403 216 482 280 512 332 555 367 599 403 693 467 793 553
4.00 324 280 408 346 449 402 485 436 531 469 628 531 739 617
4.10 252 358 339 426 393 470 432 500 480 533 580 604 693 677
4.20 196 451 275 510 346 552 374 573 426 614 531 672 647 749
4.30 147 550 231 599 296 631 338 660 380 692 489 751 597 821
4.40 109 650 186 686 242 716 287 737 332 769 445 834 548 899
4.50 88 747 156 778 214 799 247 829 294 850 401 908 506 982
4.60 72 847 125 878 168 900 221 911 254 941 366 999 475 1,063
4.70 61 947 89 971 137 991 174 1,011 228 1,031 330 1,079 431 1,143
4.80 53 1,047 81 1,062 100 1,091 143 1,101 202 1,120 292 1,168 396 1,225
4.90 49 1,147 76 1,171 93 1,191 107 1,201 173 1,210 267 1,258 376 1,312
5.00 45 1,247 71 1,262 88 1,281 - - 143 1,310 242 1,344 340 1,399
5.25 40 1,497 61 1,511 76 1,530 - - 99 1,546 160 1,581 275 1,613
5.50 - - 55 1,747 - - - - - - - - - -
5.75 - - 51 1,997 - - - - - - - - - -
6.00 - - 47 2,247 - - - - - - - - - -
6.25 - - 44 2,497 - - - - - - - - - -
6.50 - - 41 2,747 - - - - - - - - - -
6.75 - - 39 2,997 - - - - - - - - - -
7.00 - - 37 3,247 - - - - - - - - - -
7.25 - - 36 3,497 - - - - - - - - - -
CRL (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 10,351 90 - - - - - - - - - -
15.00 - - 10,101 90 - - - - - - - - - -
15.50 - - 9,851 90 - - - - - - - - - -
16.00 - - 9,601 90 - - - - - - - - - -
16.50 - - 9,351 90 - - - - 9,353 90 - - - -
17.00 - - 9,101 90 - - - - 9,101 90 - - - -
17.50 - - 8,851 90 - - - - 8,851 90 9,006 157 - -
18.00 8,598 90 8,601 90 - - - - 8,601 90 8,774 186 8,930 439
18.50 8,348 90 8,353 90 - - - - 8,351 90 8,535 220 8,730 501
19.00 8,108 90 8,121 90 8,129 90 - - 8,149 90 8,311 246 8,484 569
19.50 7,848 90 7,853 90 7,853 90 - - 7,853 131 8,085 298 8,275 640
20.00 7,633 90 7,660 90 7,677 90 7,693 92 7,710 165 7,853 342 8,048 709
21.00 7,099 90 7,104 91 7,219 94 7,242 143 7,264 229 7,397 456 7,642 875
22.00 6,601 110 6,606 122 6,609 122 6,721 215 6,756 315 6,974 595 7,217 1,053
23.00 6,099 148 6,106 163 6,109 207 6,135 303 6,252 441 6,529 761 6,849 1,227
24.00 5,599 207 5,705 249 5,736 307 5,760 434 5,786 584 6,119 947 6,424 1,459
25.00 5,099 292 5,113 365 5,137 435 5,197 596 5,355 766 5,725 1,142 6,040 1,699
26.00 4,600 413 4,675 514 4,703 597 4,727 790 4,921 958 5,330 1,373 5,690 1,953
27.00 4,100 575 4,192 698 4,224 812 4,405 1,022 4,516 1,201 4,950 1,622 5,349 2,217
28.00 3,614 774 3,649 913 3,833 1,061 3,984 1,274 4,148 1,464 4,601 1,901 5,057 2,507
29.00 3,113 990 3,210 1,166 3,332 1,342 3,592 1,544 3,726 1,742 4,196 2,179 4,764 2,791
30.00 2,602 1,235 2,785 1,445 2,990 1,657 3,198 1,861 3,391 2,059 3,883 2,502 4,586 3,105
31.00 2,118 1,525 2,375 1,767 2,627 2,006 2,844 2,198 3,065 2,393 3,594 2,817 4,309 3,445
32.00 1,723 1,859 1,999 2,163 2,269 2,382 2,533 2,546 2,761 2,744 3,304 3,170 4,067 3,785
33.00 1,413 2,285 1,653 2,587 1,968 2,771 2,237 2,928 2,485 3,121 3,059 3,517 3,829 4,151
34.00 1,153 2,787 1,373 3,037 1,686 3,200 1,958 3,299 2,216 3,498 2,800 3,896 3,593 4,513
35.00 926 3,288 1,111 3,513 1,441 3,575 1,716 3,764 1,979 3,899 2,584 4,298 3,386 4,879
36.00 722 3,790 885 3,968 1,223 4,089 1,496 4,242 1,749 4,299 2,365 4,687 3,191 5,286
37.00 551 4,294 707 4,467 1,020 4,530 1,301 4,664 1,559 4,764 2,162 5,104 2,985 5,681
38.00 406 4,805 553 4,940 848 4,996 1,124 5,105 1,368 5,210 1,981 5,497 2,806 6,068
39.00 313 5,291 436 5,434 698 5,508 954 5,561 1,210 5,654 1,799 5,936 2,649 6,490
40.00 245 5,795 337 5,897 568 5,911 820 6,076 1,050 6,118 1,647 6,362 2,477 6,916
41.00 - - 233 6,390 - - - - - - - - - -
42.00 - - 164 6,886 - - - - - - - - - -
CRP (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 17,088 190 - - - - 17,118 343 17,186 470 - -
13.50 - - 16,083 219 - - - - 16,118 396 16,187 524 - -
14.00 15,058 179 15,088 250 - - - - 15,118 446 15,185 818 15,327 1,210
14.50 14,058 188 14,088 289 14,097 375 14,105 436 14,118 513 14,183 1,070 14,340 1,543
15.00 13,058 236 13,086 333 13,095 430 13,103 509 13,118 708 13,185 1,297 13,352 1,842
15.50 12,060 301 12,085 393 12,095 504 12,102 586 12,113 977 12,186 1,627 12,963 2,222
16.00 11,060 391 11,082 521 11,093 601 11,094 913 11,103 1,299 11,335 2,027 12,244 2,641
16.50 10,061 526 10,080 706 10,084 937 10,078 1,254 10,078 1,695 10,698 2,449 11,412 3,119
17.00 9,062 720 9,081 1,004 9,081 1,303 9,282 1,631 9,359 2,050 10,019 2,941 10,431 3,561
17.50 8,062 990 8,119 1,387 8,151 1,730 8,418 2,099 8,515 2,529 9,038 3,432 9,768 4,087
18.00 7,124 1,338 7,217 1,815 7,289 2,248 7,392 2,626 7,595 3,123 8,363 3,953 9,140 4,659
18.50 6,084 1,757 6,142 2,347 6,338 2,834 6,472 3,221 6,845 3,712 7,693 4,557 8,520 5,233
19.00 5,092 2,216 5,310 3,034 5,519 3,496 5,750 3,862 6,131 4,338 7,085 5,177 7,955 5,874
19.50 4,146 2,771 4,456 3,821 4,740 4,212 5,052 4,536 5,481 5,037 6,488 5,842 7,375 6,507
20.00 3,249 3,434 3,643 4,647 4,008 4,977 4,383 5,289 4,872 5,743 6,032 6,533 6,871 7,184
21.00 2,117 5,344 2,295 6,426 2,766 6,665 3,225 6,918 3,805 7,291 4,930 7,985 5,881 8,608
22.00 1,266 7,333 1,351 8,335 1,817 8,415 2,287 8,582 2,872 8,960 4,057 9,546 5,008 10,268
23.00 743 9,386 728 10,422 1,190 10,518 1,613 10,592 2,147 10,759 3,266 11,247 4,233 11,947
24.00 466 11,368 533 12,486 682 12,595 1,066 12,674 1,597 12,771 2,647 13,058 3,618 13,652
25.00 320 13,321 429 14,375 554 14,451 819 14,508 1,155 14,587 2,138 14,957 3,017 15,143
26.00 238 15,321 356 16,337 480 16,395 577 16,456 835 16,520 1,725 16,818 2,507 17,416
27.00 186 17,512 315 18,519 416 18,609 505 18,696 606 18,779 1,315 18,976 2,084 19,399
28.00 179 19,465 275 20,195 377 20,194 453 20,195 534 20,194 1,033 20,195 1,705 21,063
29.00 179 21,470 254 22,193 333 22,190 409 22,192 486 22,190 848 22,192 1,395 22,188
30.00 179 23,400 228 24,228 - - - - 442 24,188 621 24,241 1,197 24,184
CSA (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 40,229 422 - - - - - - - - - -
7.75 - - 38,936 422 - - - - 38,989 454 39,027 583 - -
8.00 - - 37,985 422 - - - - 38,169 494 38,280 623 - -
8.25 36,230 422 36,478 422 - - - - 36,565 532 36,615 664 - -
8.50 35,079 422 35,184 422 - - - - 35,223 570 35,253 722 35,260 857
8.75 33,884 422 34,227 422 34,324 449 34,388 512 34,425 607 34,542 781 34,661 917
9.00 32,574 429 33,015 451 33,120 486 33,191 548 33,237 664 33,362 838 33,498 983
9.25 31,232 484 31,433 508 31,481 518 31,734 583 31,765 721 31,867 897 31,944 1,347
9.50 29,982 552 30,506 574 30,617 575 30,692 640 30,741 777 30,879 988 31,011 1,660
9.75 28,867 633 29,332 656 29,457 656 29,542 696 29,599 848 29,764 1,082 29,908 1,956
10.00 27,562 726 28,036 748 28,158 748 28,242 752 28,298 939 28,463 1,457 28,594 2,369
10.50 25,054 998 25,482 1,015 25,608 1,012 25,695 1,008 25,750 1,232 25,907 2,119 26,040 3,154
11.00 22,545 1,395 22,892 1,407 23,015 1,401 23,096 1,394 23,144 1,948 23,283 2,994 23,428 4,128
11.50 20,088 1,979 20,341 1,977 20,549 1,966 20,645 2,067 20,703 2,761 20,865 4,031 21,020 5,209
12.00 17,547 2,777 17,727 2,768 17,833 2,818 18,141 2,923 18,254 3,915 18,433 5,316 19,042 6,435
12.50 15,001 3,740 15,238 3,770 15,407 3,862 15,500 3,995 15,969 5,214 16,454 6,700 17,262 7,830
13.00 12,476 4,738 12,753 4,858 13,210 5,038 13,522 5,249 14,004 6,843 14,526 8,260 15,590 9,370
13.50 9,942 5,825 10,368 6,156 10,852 6,426 11,456 6,788 12,016 8,678 12,913 10,031 14,192 11,143
14.00 7,351 7,274 8,100 7,724 8,831 8,217 9,542 8,769 10,085 10,648 11,175 11,918 12,669 13,039
14.50 5,874 9,884 6,306 10,027 6,992 10,451 7,855 10,797 8,484 12,737 9,873 13,833 11,188 14,961
15.00 4,756 12,448 5,019 12,502 5,305 12,762 6,315 12,987 7,059 14,901 8,546 15,933 9,965 16,903
15.50 3,768 14,948 3,900 14,951 4,167 15,069 4,898 15,413 5,711 17,183 7,220 18,068 8,866 18,994
16.00 2,874 17,448 2,921 17,458 3,195 17,498 3,790 17,792 4,554 19,518 6,148 20,286 7,936 21,078
16.50 2,172 19,948 2,221 19,948 2,390 20,034 2,809 20,089 3,607 21,947 5,213 22,614 6,954 23,338
17.00 1,665 22,448 1,715 22,466 1,740 22,503 2,067 22,636 2,876 24,364 4,393 24,945 6,087 25,570
17.50 1,309 24,948 1,357 24,948 1,378 24,948 1,510 24,948 2,256 26,865 3,696 27,357 5,285 27,898
18.00 1,056 27,448 1,103 27,448 1,149 27,448 1,332 27,448 1,814 29,301 3,031 29,817 4,688 30,263
18.50 873 29,948 918 29,948 1,026 30,194 1,191 30,278 1,318 31,709 2,512 32,273 3,992 32,721
19.00 737 32,448 780 32,448 926 32,448 1,078 32,448 1,209 34,211 2,137 34,683 3,459 35,048
19.50 635 34,948 675 34,948 846 34,948 984 34,948 1,106 36,711 1,750 37,081 2,974 37,394
20.00 555 37,448 616 37,448 780 37,448 909 37,448 1,018 39,115 1,318 39,317 2,673 39,682
21.00 - - 534 42,448 - - - - - - - - - -
22.00 - - 474 47,448 - - - - - - - - - -
23.00 - - 429 52,448 - - - - - - - - - -
24.00 - - 422 57,448 - - - - - - - - - -
CSE (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 10,807 80 - - - - 10,860 80 - - - -
20.00 10,543 80 10,632 80 - - - - 10,654 80 10,645 95 - -
21.00 10,045 80 10,060 80 10,073 80 - - 10,109 80 10,179 106 10,193 308
22.00 9,545 80 9,561 80 9,584 80 - - 9,623 86 9,687 116 9,703 393
23.00 9,046 80 9,065 80 9,080 80 - - 9,135 95 9,167 172 9,207 493
24.00 8,546 80 8,562 80 8,578 80 8,614 91 8,614 144 8,672 250 8,708 635
25.00 8,046 80 8,063 80 8,091 86 8,099 137 8,223 187 8,167 338 8,212 766
26.00 7,644 80 7,708 80 7,782 99 7,807 182 7,831 272 7,860 436 7,881 940
27.00 7,047 80 7,072 84 7,233 116 7,254 247 7,270 357 7,236 550 7,500 1,120
28.00 6,547 80 6,670 102 6,699 198 6,764 348 6,783 479 6,859 687 7,130 1,312
29.00 6,047 102 6,081 118 6,261 293 6,287 459 6,310 611 6,477 858 6,797 1,515
30.00 5,547 138 5,575 209 5,698 415 5,714 608 5,809 779 6,103 1,014 6,395 1,763
31.00 5,047 193 5,186 326 5,244 552 5,270 765 5,398 961 5,757 1,239 6,082 2,002
32.00 4,547 277 4,657 466 4,705 722 4,868 969 5,029 1,161 5,319 1,458 5,760 2,240
33.00 4,092 414 4,172 636 4,303 916 4,492 1,186 4,671 1,393 4,982 1,680 5,436 2,518
34.00 3,588 591 3,784 850 3,919 1,156 4,129 1,430 4,321 1,636 4,692 1,936 5,104 2,840
35.00 3,073 803 3,390 1,098 3,544 1,425 3,777 1,706 3,989 1,925 4,460 2,213 4,848 3,155
36.00 2,583 1,043 2,937 1,390 3,188 1,715 3,444 1,992 3,671 2,209 4,099 2,495 4,541 3,468
37.00 2,136 1,320 2,550 1,726 2,852 2,030 3,128 2,310 3,368 2,526 3,818 2,812 4,247 3,797
38.00 1,711 1,656 2,210 2,074 2,534 2,384 2,831 2,648 3,079 2,858 3,488 3,168 4,046 4,078
39.00 1,378 2,073 1,910 2,468 2,250 2,742 2,552 2,994 2,851 3,209 3,278 3,470 3,724 4,409
40.00 1,096 2,545 1,629 2,877 1,979 3,130 2,292 3,370 2,591 3,568 3,026 3,815 3,499 4,779
41.00 859 3,030 1,366 3,300 1,752 3,535 2,047 3,758 2,348 3,952 2,791 4,240 3,274 5,135
42.00 654 3,505 1,134 3,728 1,530 3,858 1,823 4,163 2,096 4,338 2,569 4,631 3,046 5,501
43.00 481 4,020 928 4,116 1,319 4,387 1,622 4,583 1,894 4,758 2,362 5,012 2,859 5,875
44.00 346 4,531 753 4,651 1,133 4,829 1,433 5,012 1,703 5,168 2,198 5,427 2,700 6,264
45.00 243 5,041 614 5,154 971 5,227 1,265 5,456 1,533 5,602 2,015 5,842 2,470 6,633
46.00 187 5,515 490 5,651 820 5,765 1,140 5,905 1,393 6,042 1,847 6,272 2,312 7,044
47.00 148 6,007 391 6,151 692 6,206 995 6,372 1,242 6,495 1,662 6,698 2,156 7,418
CSP (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 17,794 176 - - - - 17,801 176 - - - -
3.50 - - 17,596 176 - - - - 17,601 176 - - - -
3.60 - - 17,396 176 - - - - 17,402 176 - - - -
3.70 - - 17,196 176 - - - - 17,204 176 17,204 176 - -
3.80 - - 16,996 176 - - - - 17,004 176 17,005 176 - -
3.90 - - 16,796 176 - - - - 16,805 176 16,805 176 - -
4.00 - - 16,596 176 - - - - 16,606 176 16,606 176 - -
4.10 - - 16,396 176 - - - - 16,406 176 16,408 176 - -
4.20 - - 16,196 176 - - - - 16,208 176 16,208 176 - -
4.30 15,984 176 15,996 176 - - - - 16,009 176 16,026 176 - -
4.40 15,784 176 15,796 176 - - - - 15,821 176 15,826 176 - -
4.50 15,584 176 15,596 176 - - - - 15,621 176 15,626 176 - -
4.60 15,384 176 15,457 176 - - - - 15,486 176 15,509 176 - -
4.70 15,184 176 15,196 176 - - - - 15,244 176 15,257 176 - -
4.80 14,984 176 14,996 176 - - - - 15,013 176 15,025 176 - -
4.90 14,784 176 14,796 176 - - - - 14,820 176 14,825 243 - -
5.00 14,585 176 14,612 176 - - - - 14,620 176 14,625 306 - -
5.25 14,085 176 14,098 176 - - - - 14,120 176 14,124 381 14,176 604
5.50 13,585 176 13,606 176 13,617 176 - - 13,618 242 13,622 503 13,735 704
5.75 13,086 176 13,101 182 13,137 183 - - 13,144 371 13,157 573 13,382 859
6.00 12,586 200 12,612 210 12,637 211 - - 12,644 448 12,713 728 12,931 995
6.25 12,086 231 12,112 240 12,120 303 - - 12,166 560 12,254 837 12,478 1,170
6.50 11,586 271 11,612 280 11,670 392 - - 11,685 640 11,804 974 12,066 1,337
6.75 11,088 319 11,124 389 11,186 479 - - 11,206 761 11,425 1,160 11,591 1,532
7.00 10,586 377 10,608 496 10,732 609 - - 10,758 909 10,989 1,327 11,289 1,721
7.25 10,086 448 10,186 602 10,216 737 - - 10,325 1,096 10,553 1,505 10,813 1,945
7.50 9,593 536 9,670 747 9,698 866 9,741 1,080 9,808 1,272 10,152 1,727 10,513 2,147
7.75 9,085 642 9,112 898 9,197 1,031 9,318 1,259 9,397 1,485 9,764 1,925 10,297 2,382
8.00 8,590 811 8,677 1,072 8,781 1,188 8,894 1,462 9,041 1,705 9,356 2,166 9,798 2,655
8.25 8,089 979 8,208 1,246 8,320 1,401 8,511 1,705 8,648 1,943 9,010 2,413 9,429 2,894
8.50 7,590 1,154 7,763 1,453 7,900 1,609 7,955 1,934 8,172 2,188 8,661 2,683 9,073 3,157
8.75 7,096 1,358 7,316 1,654 7,492 1,839 7,604 2,184 7,897 2,459 8,286 2,969 8,782 3,451
9.00 6,584 1,580 6,854 1,896 7,084 2,087 7,280 2,488 7,396 2,750 7,988 3,241 8,492 3,754
9.25 6,101 1,790 6,428 2,157 6,704 2,353 6,828 2,758 7,019 3,039 7,687 3,535 8,153 4,040
9.50 5,624 2,059 6,046 2,448 6,323 2,636 6,478 3,073 6,639 3,335 7,327 3,852 7,924 4,359
9.75 5,139 2,328 5,631 2,741 5,971 2,943 6,125 3,403 6,406 3,667 6,986 4,185 7,606 4,709
10.00 4,686 2,621 5,261 3,060 5,620 3,292 5,834 3,720 6,090 3,992 6,784 4,510 7,307 5,034
10.50 3,875 3,285 4,549 3,743 4,961 4,027 5,222 4,438 5,509 4,698 6,198 5,193 6,807 5,779
11.00 3,265 4,020 3,942 4,466 4,348 4,790 4,654 5,207 4,975 5,427 5,665 5,932 6,370 6,434
11.50 2,672 4,816 3,392 5,282 3,830 5,578 4,135 5,990 4,454 6,196 5,198 6,731 5,933 7,223
12.00 2,155 5,723 2,879 6,156 3,373 6,440 3,637 6,868 3,985 7,066 4,759 7,501 5,501 7,992
12.50 1,729 6,711 2,406 7,054 2,935 7,302 3,177 7,733 3,553 7,929 4,344 8,367 5,128 8,843
13.00 1,347 7,707 2,004 7,993 2,538 8,206 2,803 8,621 3,184 8,806 3,949 9,217 4,724 9,658
13.50 1,053 8,711 1,653 8,926 2,191 9,127 2,433 9,613 2,798 9,726 3,628 10,090 4,391 10,539
14.00 807 9,703 1,366 9,911 1,863 10,067 2,128 10,499 2,509 10,558 3,275 10,992 4,068 11,364
14.50 625 10,705 1,147 10,884 1,593 11,027 1,856 11,376 2,208 11,531 3,004 11,913 3,751 12,235
15.00 449 11,708 930 11,868 1,350 11,992 1,611 12,320 1,952 12,467 2,736 12,828 3,514 13,127
CTB (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,773 40 - - - - - - - - - -
3.50 - - 4,673 40 - - - - - - - - - -
3.60 - - 4,573 40 - - - - - - - - - -
3.70 - - 4,473 40 - - - - - - - - - -
3.80 - - 4,373 40 - - - - - - - - - -
3.90 - - 4,273 40 - - - - - - - - - -
4.00 - - 4,173 40 - - - - 4,185 52 - - - -
4.10 - - 4,073 40 - - - - 4,085 55 - - - -
4.20 - - 3,973 40 - - - - 3,986 57 - - - -
4.30 - - 3,873 40 - - - - 3,886 60 3,886 75 - -
4.40 - - 3,773 40 - - - - 3,787 63 3,787 79 - -
4.50 3,666 40 3,673 40 - - - - 3,687 65 3,687 83 - -
4.60 3,566 40 3,573 41 - - - - 3,589 68 3,589 87 - -
4.70 3,467 40 3,475 44 - - - - 3,489 72 3,489 91 - -
4.80 3,367 40 3,372 47 - - - - 3,401 76 3,408 95 3,415 111
4.90 3,267 40 3,273 49 - - - - 3,301 80 3,308 99 3,315 116
5.00 3,202 40 3,223 51 3,234 61 3,241 69 3,246 84 3,261 103 3,278 159
5.25 2,917 44 2,973 56 2,985 69 2,992 79 2,996 93 3,013 119 3,029 232
5.50 2,667 52 2,678 65 2,686 79 2,703 88 2,699 109 2,703 175 2,743 298
5.75 2,449 67 2,473 75 2,485 91 2,495 104 2,497 128 2,544 252 2,606 377
6.00 2,167 87 2,176 89 2,183 107 2,245 121 2,249 188 2,308 359 2,334 473
6.25 1,933 117 1,955 119 1,965 129 2,019 209 2,024 294 2,086 453 2,174 591
6.50 1,669 162 1,677 162 1,755 218 1,769 285 1,787 402 1,882 549 1,981 688
6.75 1,425 233 1,445 254 1,504 323 1,557 394 1,587 519 1,651 679 1,806 825
7.00 1,168 325 1,243 367 1,285 435 1,331 512 1,370 655 1,497 824 1,642 970
7.25 923 442 1,005 502 1,083 582 1,159 668 1,183 812 1,325 977 1,489 1,119
7.50 681 590 816 690 905 757 979 837 1,022 983 1,171 1,150 1,344 1,285
7.75 517 795 640 892 754 959 825 1,023 863 1,170 1,033 1,321 1,212 1,460
8.00 387 1,043 486 1,113 604 1,163 694 1,217 716 1,371 910 1,502 1,097 1,645
8.25 281 1,293 374 1,337 481 1,379 568 1,427 590 1,586 786 1,708 981 1,843
8.50 206 1,543 276 1,565 377 1,580 460 1,650 497 1,804 686 1,916 881 2,056
8.75 156 1,797 192 1,811 284 1,847 377 1,879 395 2,015 587 2,130 782 2,250
9.00 121 2,043 133 2,043 204 2,073 310 2,119 330 2,253 516 2,348 707 2,462
9.25 99 2,302 117 2,319 145 2,331 240 2,371 257 2,451 445 2,552 634 2,673
9.50 81 2,543 105 2,543 131 2,610 150 2,622 207 2,705 386 2,803 548 2,876
9.75 71 2,800 95 2,813 119 2,841 137 2,882 150 2,943 323 3,025 499 3,102
10.00 61 3,055 88 3,069 109 3,083 127 3,132 139 3,190 286 3,220 442 3,323
10.50 49 3,545 76 3,555 95 3,561 - - 121 3,697 199 3,689 355 3,777
CTC (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,496 73 - - - - - - - - - -
3.50 - - 6,296 77 - - - - - - - - - -
3.60 - - 6,096 81 - - - - 6,096 125 - - - -
3.70 - - 5,896 85 - - - - 5,896 131 - - - -
3.80 - - 5,697 89 - - - - 5,697 139 - - - -
3.90 - - 5,497 93 - - - - 5,571 147 - - - -
4.00 - - 5,297 97 - - - - 5,297 155 - - - -
4.10 - - 5,097 101 - - - - 5,175 163 - - - -
4.20 4,895 62 4,897 107 - - - - 4,897 172 4,975 224 - -
4.30 4,695 66 4,699 115 4,697 142 - - 4,697 186 4,777 238 4,841 491
4.40 4,495 70 4,499 122 4,499 150 - - 4,544 199 4,581 323 4,646 556
4.50 4,296 74 4,299 130 4,299 162 4,299 187 4,345 211 4,384 389 4,453 613
4.60 4,096 78 4,099 141 4,099 175 4,099 200 4,099 224 4,097 496 4,260 694
4.70 3,896 85 3,899 153 3,899 187 3,899 212 3,899 307 3,899 554 4,065 757
4.80 3,696 91 3,699 163 3,699 200 3,699 231 3,699 377 3,795 606 3,978 837
4.90 3,496 99 3,500 175 3,499 218 3,500 309 3,499 440 3,652 672 3,733 918
5.00 3,296 111 3,300 192 3,300 298 3,300 383 3,353 500 3,509 754 3,629 994
5.25 2,797 155 2,800 306 2,828 449 2,843 592 2,856 697 3,110 987 3,391 1,236
5.50 2,297 236 2,359 473 2,383 685 2,413 837 2,464 958 2,670 1,227 3,058 1,511
5.75 1,804 397 1,872 771 1,960 974 1,999 1,106 2,121 1,218 2,473 1,513 2,790 1,785
6.00 1,358 648 1,434 1,102 1,553 1,298 1,676 1,420 1,825 1,524 2,169 1,809 2,517 2,074
6.25 941 989 1,066 1,463 1,242 1,635 1,399 1,767 1,540 1,867 1,918 2,148 2,269 2,402
6.50 628 1,423 750 1,920 966 2,021 1,138 2,148 1,291 2,248 1,672 2,484 2,037 2,734
6.75 409 1,906 538 2,329 765 2,513 933 2,549 1,070 2,668 1,443 2,860 1,809 3,082
7.00 243 2,400 344 2,829 580 2,924 739 3,016 882 3,112 1,264 3,269 1,626 3,467
7.25 174 2,903 235 3,264 459 3,424 592 3,456 714 3,576 1,092 3,660 1,437 3,891
7.50 139 3,418 203 3,782 324 3,763 472 3,956 608 3,988 939 4,090 1,309 4,275
7.75 121 3,905 178 4,307 227 4,333 396 4,381 489 4,409 811 4,506 1,139 4,683
8.00 107 4,407 163 4,784 204 4,855 313 4,877 416 4,905 698 4,970 1,014 5,093
8.25 97 4,919 151 5,307 192 5,355 223 5,375 335 5,401 592 5,465 928 5,524
8.50 89 5,420 139 5,793 179 5,794 210 5,847 240 5,868 521 5,924 818 5,977
8.75 - - 131 6,293 - - - - 226 6,293 - - - -
9.00 - - 123 6,783 - - - - 211 6,827 - - - -
9.25 - - 117 7,292 - - - - 198 7,292 - - - -
9.50 - - 110 7,772 - - - - 191 7,771 - - - -
9.75 - - 107 8,297 - - - - 184 8,277 - - - -
10.00 - - 103 8,777 - - - - 178 8,763 - - - -
10.50 - - 98 9,789 - - - - 164 9,821 - - - -
11.00 - - 90 10,780 - - - - 154 10,820 - - - -
CTS (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 23,674 164 - - - - - - - - - -
8.75 - - 23,424 164 - - - - - - - - - -
9.00 - - 23,173 164 - - - - - - - - - -
9.25 - - 22,923 164 - - - - - - - - - -
9.50 - - 22,672 164 - - - - - - - - - -
9.75 - - 22,422 164 - - - - - - - - - -
10.00 - - 22,172 164 - - - - - - - - - -
10.50 - - 21,673 164 - - - - - - - - - -
11.00 - - 21,174 164 - - - - - - - - - -
11.50 - - 20,676 164 - - - - - - - - - -
12.00 - - 20,188 164 - - - - 20,196 164 20,278 256 - -
12.50 - - 19,688 164 - - - - 19,768 164 19,815 333 - -
13.00 - - 19,187 164 - - - - 19,196 164 19,606 387 - -
13.50 - - 18,686 164 - - - - 18,700 173 18,768 456 - -
14.00 - - 18,184 164 - - - - 18,232 247 18,588 522 - -
14.50 17,660 164 17,680 164 - - - - 17,726 317 18,137 609 - -
15.00 17,160 164 17,182 164 - - - - 17,391 372 17,681 739 18,108 1,105
15.50 16,660 164 16,683 164 - - - - 16,849 446 17,252 855 17,579 1,248
16.00 16,162 164 16,184 164 - - - - 16,329 500 16,413 965 17,239 1,391
16.50 15,662 164 15,705 164 - - - - 15,857 594 16,339 1,073 16,730 1,554
17.00 15,162 164 15,204 164 15,263 313 - - 15,387 717 15,482 1,214 16,309 1,716
17.50 14,663 164 14,702 164 14,786 385 - - 14,949 804 15,076 1,361 15,902 1,913
18.00 14,163 164 14,224 169 14,307 443 - - 14,638 919 14,797 1,512 15,521 2,119
18.50 13,663 164 13,742 247 13,808 547 - - 14,051 1,056 14,620 1,696 15,125 2,310
19.00 13,164 164 13,244 315 13,348 637 13,384 912 13,623 1,207 13,791 1,882 14,752 2,526
19.50 12,664 170 12,776 381 12,912 759 13,037 1,048 13,200 1,348 13,394 2,070 14,359 2,746
20.00 12,164 200 12,291 485 12,401 854 12,443 1,190 12,787 1,529 12,984 2,270 14,032 2,979
21.00 11,170 276 11,357 677 11,410 1,147 11,591 1,533 11,669 1,893 12,643 2,708 13,358 3,423
22.00 10,178 393 10,448 941 10,530 1,493 10,665 1,927 10,929 2,323 11,778 3,162 12,604 3,914
23.00 9,191 639 9,376 1,273 9,693 1,910 10,054 2,342 10,393 2,787 11,293 3,673 12,113 4,489
24.00 8,214 947 8,568 1,684 8,934 2,376 9,219 2,839 9,569 3,278 10,664 4,183 11,494 4,977
25.00 7,305 1,334 7,778 2,152 8,207 2,875 8,543 3,362 8,939 3,827 10,066 4,776 10,963 5,580
26.00 6,274 1,774 7,028 2,686 7,514 3,441 7,898 3,927 8,343 4,395 9,445 5,349 10,497 6,159
27.00 5,390 2,292 6,313 3,265 6,872 4,037 7,277 4,539 7,749 5,009 8,996 5,976 10,000 6,792
28.00 4,554 2,887 5,640 3,934 6,293 4,670 6,742 5,167 7,285 5,643 8,535 6,617 9,530 7,448
29.00 3,786 3,596 5,042 4,687 5,762 5,426 6,237 5,918 6,878 6,313 8,123 7,260 9,209 8,104
30.00 3,143 4,413 4,528 5,446 5,280 6,201 5,800 6,684 6,380 7,169 7,646 8,002 8,749 8,794
31.00 2,519 5,305 4,011 6,228 4,732 6,968 5,277 7,494 5,872 7,826 7,176 8,810 8,289 9,598
32.00 2,024 6,180 3,512 7,058 4,274 7,800 4,842 8,282 5,450 8,691 6,775 9,543 7,919 10,564
33.00 1,604 7,188 3,066 7,904 3,818 8,641 4,399 9,069 5,031 9,535 6,381 10,394 7,541 11,303
34.00 1,253 8,158 2,655 8,782 3,430 9,487 4,009 9,928 4,628 10,325 5,978 11,236 7,166 12,092
35.00 965 9,154 2,301 9,693 3,040 10,366 3,645 10,766 4,280 11,193 5,630 12,080 6,783 12,914
36.00 715 10,149 1,981 10,621 2,723 11,262 3,289 11,634 3,921 12,030 5,313 12,888 6,483 13,715
37.00 548 11,159 1,680 11,561 2,406 12,160 2,994 12,541 3,619 12,896 4,975 13,757 6,182 14,524
38.00 385 12,175 1,446 12,514 2,131 13,103 2,709 13,432 3,328 13,794 4,650 14,609 5,876 15,366
39.00 - - 1,224 13,500 - - - - - - - - - -
40.00 - - 1,043 14,486 - - - - - - - - - -
DFM (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 10,791 107 - - - - - - - - - -
1.50 - - 10,691 107 - - - - - - - - - -
1.55 - - 10,591 107 - - - - - - - - - -
1.60 - - 10,492 107 - - - - - - - - - -
1.65 - - 10,392 107 - - - - - - - - - -
1.70 - - 10,292 107 - - - - - - - - - -
1.75 - - 10,192 107 - - - - - - - - - -
1.80 - - 10,092 107 - - - - - - - - - -
1.85 - - 9,992 107 - - - - - - - - - -
1.90 - - 9,892 107 - - - - - - - - - -
1.95 - - 9,792 107 - - - - - - - - - -
2.00 - - 9,694 107 - - - - - - - - - -
2.10 - - 9,494 107 - - - - 9,494 107 - - - -
2.20 - - 9,294 107 - - - - 9,294 107 - - - -
2.30 - - 9,094 107 - - - - 9,094 107 - - - -
2.40 - - 8,895 107 - - - - 8,895 107 - - - -
2.50 8,691 107 8,695 107 8,695 107 - - 8,695 107 8,776 119 8,862 282
2.60 8,491 107 8,495 107 8,495 107 - - 8,515 107 8,576 182 8,684 334
2.70 8,291 107 8,295 107 8,295 107 - - 8,315 110 8,399 235 8,507 382
2.80 8,091 107 8,096 107 8,095 107 - - 8,115 117 8,226 291 8,335 428
2.90 7,891 107 7,896 107 7,896 107 - - 7,915 122 8,047 339 8,159 475
3.00 7,691 107 7,696 109 7,707 110 - - 7,739 129 7,868 386 8,003 555
3.10 7,491 110 7,496 118 7,507 118 - - 7,539 196 7,692 435 7,847 604
3.20 7,291 121 7,303 129 7,307 130 - - 7,362 250 7,515 483 7,672 672
3.30 7,091 133 7,103 141 7,107 141 - - 7,182 306 7,358 531 7,515 749
3.40 6,892 145 6,903 153 6,907 154 - - 7,003 352 7,179 609 7,380 829
3.50 6,692 159 6,703 168 6,724 168 - - 6,824 412 7,018 684 7,220 904
3.60 6,492 175 6,503 183 6,524 231 - - 6,638 459 6,860 762 7,060 966
3.70 6,292 194 6,303 203 6,342 288 - - 6,459 505 6,704 812 6,926 1,063
3.80 6,092 214 6,116 223 6,142 342 6,206 429 6,300 560 6,539 904 6,790 1,143
3.90 5,892 238 5,916 248 5,956 397 6,020 513 6,128 641 6,395 979 6,632 1,245
4.00 5,692 264 5,729 320 5,774 449 5,860 572 5,950 718 6,259 1,085 6,498 1,330
4.10 5,492 296 5,529 388 5,603 505 5,689 649 5,792 798 6,102 1,163 6,362 1,415
4.20 5,294 332 5,341 452 5,419 560 5,505 697 5,638 875 5,948 1,247 6,226 1,539
4.30 5,094 372 5,153 542 5,233 640 5,342 786 5,469 954 5,798 1,339 6,111 1,643
4.40 4,892 417 4,977 604 5,061 721 5,187 890 5,311 1,058 5,682 1,443 5,979 1,752
4.50 4,692 470 4,787 668 4,891 800 5,017 967 5,161 1,153 5,546 1,547 5,844 1,839
4.60 4,497 528 4,614 754 4,719 879 4,870 1,050 5,006 1,256 5,410 1,653 5,723 1,944
4.70 4,301 617 4,434 841 4,562 970 4,698 1,152 4,855 1,359 5,274 1,759 5,608 2,057
4.80 4,105 701 4,261 927 4,407 1,073 4,543 1,255 4,729 1,452 5,146 1,876 5,494 2,184
4.90 3,909 786 4,083 1,032 4,234 1,175 4,409 1,354 4,593 1,567 5,031 2,003 5,379 2,312
5.00 3,711 887 3,917 1,119 4,078 1,284 4,253 1,478 4,438 1,671 4,902 2,114 5,244 2,437
5.25 3,237 1,124 3,512 1,389 3,708 1,575 3,904 1,760 4,121 1,977 4,601 2,418 4,967 2,743
5.50 2,778 1,404 3,124 1,693 3,362 1,885 3,580 2,084 3,798 2,302 4,322 2,747 4,728 3,078
5.75 2,344 1,722 2,781 2,010 3,028 2,224 3,276 2,423 3,508 2,626 4,061 3,071 4,470 3,403
6.00 1,994 2,064 2,454 2,361 2,727 2,582 2,980 2,782 3,233 2,982 3,805 3,422 4,237 3,755
6.25 1,685 2,444 2,133 2,759 2,443 2,972 2,711 3,152 2,979 3,339 3,585 3,799 4,018 4,116
6.50 1,405 2,848 1,877 3,171 2,179 3,360 2,459 3,546 2,737 3,733 3,344 4,157 3,801 4,495
6.75 1,176 3,318 1,613 3,603 1,965 3,795 2,234 3,949 2,515 4,125 3,152 4,544 3,607 4,868
7.00 948 3,810 1,388 4,046 1,733 4,211 2,014 4,364 2,319 4,540 2,953 4,953 3,433 5,254
7.25 788 4,305 1,207 4,508 1,533 4,646 1,830 4,793 2,099 4,964 2,761 5,350 3,258 5,665
7.50 637 4,802 1,028 4,966 1,352 5,093 1,656 5,233 1,933 5,382 2,586 5,764 3,061 6,054
7.75 480 5,303 890 5,431 1,194 5,548 1,484 5,672 1,782 5,821 2,431 6,188 2,932 6,456
8.00 356 5,803 753 5,917 1,071 6,017 1,337 6,122 1,628 6,259 2,278 6,596 2,779 6,895
8.25 305 6,303 634 6,398 934 6,483 1,216 6,589 1,484 6,698 2,135 7,031 2,643 7,311
EVG (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 45 307 59 311 69
0.10 205 55 207 75 227 103 300 122
0.15 111 90 161 115 226 167 271 204
0.20 97 165 133 174 186 247 242 287
0.25 87 265 125 267 180 287 216 374
0.30 81 365 119 365 176 378 214 395
0.35 77 465 115 465 174 473 211 487
0.40 74 565 113 565 171 569 210 581
0.45 73 665 110 665 170 666 207 675
0.50 70 765 109 765 167 766 206 771
0.55 69 865 107 865 166 865 204 869
0.60 69 965 106 965 164 965 203 967
GAC (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,708 109 - - - - - - - - - -
1.70 - - 7,508 113 - - - - - - - - - -
1.75 - - 7,310 117 - - - - - - - - - -
1.80 - - 7,110 121 - - - - - - - - - -
1.85 6,903 101 6,910 125 - - - - 6,910 173 6,987 204 7,120 326
1.90 6,703 101 6,710 129 - - - - 6,710 179 6,788 211 6,922 411
1.95 6,503 103 6,511 133 - - - - 6,612 186 6,694 218 6,764 495
2.00 6,304 109 6,311 139 6,311 162 - - 6,412 192 6,495 322 6,624 576
2.10 5,904 121 5,911 151 5,911 174 - - 6,014 207 6,232 425 6,269 660
2.20 5,504 137 5,536 163 5,544 188 5,598 208 5,660 230 5,876 520 5,967 816
2.30 5,104 157 5,112 179 5,183 210 5,199 231 5,259 349 5,522 741 5,696 1,003
2.40 4,706 183 4,736 202 4,783 232 4,838 353 4,904 527 5,208 880 5,381 1,146
2.50 4,306 219 4,367 236 4,418 353 4,480 529 4,542 622 4,884 1,029 5,111 1,320
2.60 3,906 267 3,966 287 4,018 471 4,110 637 4,223 784 4,611 1,213 4,828 1,512
2.70 3,514 332 3,594 415 3,651 645 3,787 792 3,887 935 4,312 1,358 4,673 1,681
2.80 3,113 421 3,219 589 3,315 813 3,450 1,002 3,602 1,141 3,956 1,576 4,424 1,948
2.90 2,723 541 2,838 764 2,971 1,023 3,147 1,200 3,299 1,334 3,779 1,764 4,213 2,200
3.00 2,331 715 2,483 946 2,693 1,230 2,842 1,395 3,037 1,559 3,527 2,016 3,977 2,409
3.10 1,951 920 2,153 1,214 2,377 1,475 2,569 1,640 2,767 1,800 3,228 2,238 3,747 2,657
3.20 1,582 1,176 1,881 1,475 2,120 1,713 2,325 1,864 2,531 2,052 3,074 2,489 3,536 2,909
3.30 1,320 1,456 1,565 1,799 1,857 2,014 2,068 2,165 2,286 2,316 2,898 2,734 3,320 3,137
3.40 1,070 1,769 1,315 2,085 1,639 2,288 1,865 2,464 2,092 2,606 2,663 3,022 3,130 3,422
3.50 846 2,157 1,099 2,426 1,405 2,589 1,683 2,784 1,869 2,893 2,466 3,290 2,951 3,709
3.60 653 2,542 926 2,786 1,259 2,942 1,505 3,073 1,706 3,206 2,315 3,575 2,760 3,998
3.70 496 2,947 755 3,143 1,060 3,295 1,327 3,419 1,520 3,525 2,117 3,883 2,611 4,274
3.80 408 3,341 646 3,526 901 3,642 1,183 3,737 1,397 3,859 1,990 4,214 2,457 4,587
3.90 344 3,742 536 3,905 814 3,987 1,042 4,105 1,255 4,208 1,840 4,534 2,303 4,878
4.00 296 4,143 419 4,280 709 4,363 898 4,451 1,124 4,539 1,713 4,859 2,199 5,176
4.10 259 4,546 286 4,682 537 4,731 801 4,815 982 4,914 1,585 5,191 2,042 5,519
4.20 231 4,938 268 5,083 428 5,134 640 5,188 894 5,243 1,480 5,491 1,910 5,847
4.30 210 5,338 254 5,455 300 5,500 - - 810 5,610 1,339 5,854 1,806 6,173
4.40 - - 239 5,855 - - - - 716 5,972 - - - -
4.50 - - 228 6,286 - - - - 629 6,372 - - - -
4.60 - - 219 6,655 - - - - 528 6,732 - - - -
4.70 - - 208 7,038 - - - - - - - - - -
GAH (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 74,679 563 - - - - - - - - - -
6.75 - - 73,380 563 - - - - - - - - - -
7.00 - - 72,132 563 - - - - - - - - - -
7.25 - - 70,882 563 - - - - - - - - - -
7.50 - - 69,682 563 - - - - - - - - - -
7.75 - - 68,383 563 - - - - - - - - - -
8.00 - - 67,134 563 - - - - - - - - - -
8.25 - - 65,933 563 - - - - - - - - - -
8.50 - - 64,732 563 - - - - - - - - - -
8.75 - - 63,121 563 - - - - - - - - - -
9.00 - - 62,184 563 - - - - - - - - - -
9.25 - - 60,618 563 - - - - - - - - - -
9.50 - - 59,686 563 - - - - 60,166 563 60,891 643 - -
9.75 - - 58,484 563 - - - - 58,641 563 59,716 931 - -
10.00 - - 57,187 563 - - - - 57,674 563 58,542 1,147 - -
10.50 - - 54,736 563 - - - - 54,894 592 56,062 1,593 - -
11.00 - - 51,883 563 - - - - 52,691 904 53,713 1,987 - -
11.50 49,308 563 50,241 563 50,463 563 - - 50,697 1,208 51,170 2,545 52,405 4,162
12.00 46,809 563 47,329 563 47,609 613 - - 48,032 1,467 48,412 3,006 50,218 4,939
12.50 44,309 563 44,420 564 44,501 691 - - 44,660 2,060 46,606 3,739 48,333 5,873
13.00 41,809 657 42,328 687 42,771 1,045 42,890 1,756 42,996 2,474 44,438 4,387 46,451 6,710
13.50 39,310 816 40,219 846 40,424 1,368 40,564 2,335 40,693 3,147 42,433 5,324 44,173 7,779
14.00 36,812 1,031 37,367 1,251 37,827 2,014 37,964 2,885 38,209 3,852 39,849 6,196 42,411 8,886
14.50 34,312 1,321 34,550 1,667 34,513 2,619 35,416 3,648 35,783 4,656 38,572 7,215 40,630 10,011
15.00 31,813 1,697 32,188 2,243 32,421 3,236 33,192 4,448 33,688 5,628 36,560 8,272 38,771 11,273
15.50 29,314 2,217 29,892 2,934 30,083 4,032 31,808 5,405 32,064 6,635 34,884 9,466 36,425 12,471
16.00 26,829 2,890 27,499 3,725 27,916 5,088 28,920 6,441 30,234 7,773 33,031 10,705 35,655 13,859
16.50 24,339 3,854 25,318 4,719 26,186 6,244 27,225 7,662 28,139 9,013 31,011 11,937 33,749 15,253
17.00 21,843 4,873 22,886 5,819 24,067 7,449 25,762 8,970 26,954 10,354 29,748 13,361 31,617 16,643
17.50 19,428 5,991 20,797 7,059 22,043 8,826 23,953 10,378 24,753 11,761 28,411 14,757 30,324 18,185
18.00 17,020 7,249 18,787 8,539 20,239 10,326 21,790 11,866 23,318 13,208 26,707 16,267 28,961 19,771
18.50 14,639 8,636 16,816 10,137 18,575 11,891 20,236 13,426 21,761 14,815 25,123 17,858 27,834 21,357
19.00 12,349 10,234 15,010 11,916 17,017 13,653 18,748 15,109 20,371 16,391 24,409 19,391 27,105 22,914
19.50 10,616 12,013 13,389 13,961 15,525 15,536 17,379 16,994 19,153 18,279 23,131 21,189 25,890 24,683
20.00 9,126 14,029 11,934 16,002 14,203 17,618 16,137 18,936 17,866 20,208 21,985 23,039 24,675 26,452
21.00 6,495 18,878 9,148 20,354 11,532 21,755 13,583 22,934 15,428 24,191 19,636 26,860 22,408 29,910
22.00 4,404 23,798 6,757 24,916 9,250 25,906 11,308 27,157 13,164 28,288 17,474 31,176 20,354 33,809
23.00 2,813 28,784 4,906 29,636 7,316 30,363 9,362 31,509 11,219 32,586 15,514 35,145 18,426 38,009
24.00 1,786 33,844 3,543 34,425 5,653 35,230 7,670 36,021 9,517 37,006 13,780 39,180 16,769 41,944
25.00 1,280 38,826 2,481 39,436 4,352 40,031 6,200 40,762 8,028 41,042 12,171 43,644 15,118 46,094
26.00 966 43,949 1,666 44,223 3,444 44,980 5,012 45,534 6,704 46,212 10,772 48,206 13,751 50,411
27.00 761 48,832 1,253 49,222 2,630 49,887 4,081 50,281 5,683 50,846 9,541 52,755 12,398 54,654
28.00 623 53,856 832 54,017 1,913 54,931 3,219 55,143 4,715 55,540 8,419 56,573 11,238 59,100
29.00 563 59,254 746 59,652 - - - - 3,923 60,824 7,425 61,823 - -
GHL (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 10,082 123 - - - - - - - - - -
4.80 - - 9,882 123 - - - - 9,882 150 9,882 256 - -
4.90 9,682 123 9,682 123 - - - - 9,682 155 9,682 319 9,682 500
5.00 9,482 123 9,482 130 - - - - 9,482 162 9,482 384 9,598 601
5.25 8,982 146 8,982 153 8,982 153 - - 8,982 182 8,982 496 9,177 706
5.50 8,482 174 8,482 180 8,482 182 8,482 184 8,482 276 8,482 620 8,773 855
5.75 7,982 212 7,982 218 7,982 219 7,982 218 7,982 416 8,205 726 8,361 1,054
6.00 7,482 262 7,482 268 7,482 268 7,482 320 7,482 502 7,831 913 7,966 1,246
6.25 6,982 327 6,982 332 6,982 381 6,982 463 7,046 672 7,293 1,092 7,595 1,444
6.50 6,482 413 6,482 416 6,482 501 6,482 646 6,621 827 6,905 1,316 7,223 1,666
6.75 5,982 525 5,982 565 5,982 683 5,982 815 6,166 1,030 6,585 1,534 6,874 1,893
7.00 5,476 667 5,476 723 5,476 864 5,525 1,014 5,696 1,241 6,210 1,806 6,539 2,179
7.25 4,976 839 4,976 916 4,969 1,068 5,096 1,252 5,310 1,476 5,860 2,029 6,207 2,455
7.50 4,482 1,058 4,482 1,148 4,484 1,296 4,768 1,520 4,974 1,761 5,486 2,344 5,898 2,743
7.75 3,982 1,279 3,962 1,397 4,072 1,573 4,293 1,799 4,561 2,054 5,134 2,576 5,598 3,031
8.00 3,476 1,539 3,436 1,675 3,681 1,875 3,915 2,110 4,191 2,344 4,814 2,923 5,313 3,366
8.25 2,949 1,822 3,010 1,992 3,311 2,228 3,558 2,445 3,852 2,699 4,540 3,217 5,014 3,692
8.50 2,430 2,154 2,610 2,322 2,962 2,581 3,228 2,814 3,554 3,012 4,257 3,522 4,734 3,998
8.75 2,098 2,510 2,278 2,693 2,638 2,977 2,925 3,186 3,252 3,365 3,999 3,877 4,480 4,346
9.00 1,802 2,935 1,983 3,129 2,341 3,390 2,634 3,578 2,991 3,747 3,716 4,219 4,282 4,724
9.25 1,543 3,431 1,699 3,579 2,075 3,816 2,380 3,990 2,717 4,139 3,494 4,606 3,996 5,083
9.50 1,295 3,933 1,427 4,052 1,846 4,246 2,115 4,412 2,505 4,538 3,230 5,015 3,779 5,443
9.75 1,072 4,437 1,194 4,527 1,595 4,696 1,924 4,850 2,276 5,026 3,071 5,383 3,604 5,836
10.00 860 4,939 1,011 5,020 1,389 5,164 1,727 5,292 2,068 5,407 2,845 5,773 3,416 6,185
10.50 552 5,949 705 6,004 1,035 6,105 1,354 6,216 1,697 6,293 2,493 6,596 3,042 6,990
11.00 404 6,940 481 7,012 782 7,077 1,056 7,155 1,376 7,224 2,155 7,517 2,706 7,817
11.50 305 7,942 320 8,005 560 8,069 818 8,113 1,097 8,150 1,870 8,396 2,434 8,689
12.00 243 8,942 256 9,047 373 9,074 621 9,116 876 9,145 1,633 9,310 2,148 9,547
12.50 202 9,942 215 9,942 251 10,056 - - 730 10,093 1,364 10,209 1,904 10,451
13.00 - - 188 10,942 - - - - - - - - - -
13.50 - - 171 11,942 - - - - - - - - - -
14.00 - - 156 12,942 - - - - - - - - - -
14.50 - - 147 13,942 - - - - - - - - - -
15.00 - - 138 14,942 - - - - - - - - - -
15.50 - - 130 15,942 - - - - - - - - - -
16.00 - - 123 16,942 - - - - - - - - - -
16.50 - - 123 17,942 - - - - - - - - - -
17.00 - - 123 18,942 - - - - - - - - - -
GJA (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,993 127 - - - -
4.19 18,801 127 - - - -
4.35 18,606 127 - - - -
4.52 18,360 127 - - - -
4.68 18,166 127 - - - -
4.84 17,974 127 - - - -
5.00 17,780 127 - - - -
5.16 17,583 127 - - - -
5.32 17,391 127 - - - -
5.48 17,196 127 - - - -
5.65 16,960 127 - - - -
5.81 16,765 127 - - - -
5.97 16,571 127 - - - -
6.13 16,448 127 - - - -
6.29 16,181 127 - - - -
6.45 16,058 127 - - - -
6.61 15,790 127 - - - -
6.77 15,594 127 - - - -
6.94 15,364 127 - - - -
7.10 15,196 127 - - - -
7.26 14,974 127 15,046 127 - -
7.42 14,778 127 14,783 127 - -
7.58 14,670 127 14,724 127 14,769 127
7.74 14,385 127 14,389 127 14,397 129
7.90 14,264 127 14,320 127 14,367 133
8.06 13,993 127 13,994 127 14,001 137
8.47 13,474 127 13,474 127 13,474 148
8.87 12,983 127 12,983 127 13,050 221
9.27 12,566 127 12,626 134 12,697 291
9.68 11,976 127 11,976 148 11,976 390
10.08 11,485 127 11,485 164 11,776 485
10.48 11,073 127 11,144 241 11,328 581
10.89 10,483 127 10,616 312 10,868 725
11.29 9,987 138 10,022 425 10,458 859
11.69 9,570 166 9,654 555 10,048 995
12.10 9,058 201 9,143 684 9,625 1,153
12.50 8,585 243 8,684 827 9,203 1,314
12.90 8,079 342 8,249 1,000 8,738 1,529
13.31 7,555 472 7,810 1,153 8,357 1,743
13.71 6,994 602 7,398 1,376 8,001 1,964
14.11 6,554 788 7,038 1,599 7,628 2,211
14.52 6,060 944 6,650 1,807 - -
14.92 5,588 1,171 6,270 2,050 - -
15.32 5,184 1,407 5,889 2,326 - -
15.73 4,715 1,672 - - - -
16.13 4,322 1,974 - - - -
GLI (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 5,803 68 - - - - - - - - - -
11.50 - - 5,703 68 - - - - - - - - - -
12.00 - - 5,604 68 - - - - - - - - - -
12.50 - - 5,504 68 - - - - 5,514 68 5,533 72 - -
13.00 - - 5,404 68 - - - - 5,417 68 5,435 76 - -
13.50 - - 5,304 68 - - - - 5,317 68 5,339 81 - -
14.00 5,200 68 5,204 68 - - - - 5,219 68 5,245 93 5,281 147
14.50 5,100 68 5,104 68 - - - - 5,121 68 5,151 109 5,191 175
15.00 5,000 68 5,004 68 - - - - 5,023 74 5,055 130 5,099 198
15.50 4,900 68 4,905 69 - - - - 4,925 98 4,963 146 5,009 222
16.00 4,800 76 4,805 79 - - - - 4,827 113 4,869 168 4,922 250
16.50 4,700 85 4,706 88 - - - - 4,730 131 4,777 188 4,835 280
17.00 4,600 96 4,606 99 4,612 99 - - 4,634 151 4,636 212 4,747 310
17.50 4,500 108 4,506 111 4,512 111 - - 4,536 174 4,597 240 4,664 342
18.00 4,400 123 4,406 125 4,412 138 - - 4,442 196 4,505 268 4,579 378
18.50 4,300 138 4,306 141 4,314 162 4,327 192 4,347 221 4,416 298 4,496 417
19.00 4,201 156 4,206 158 4,215 187 4,230 219 4,252 248 4,281 328 4,338 453
19.50 4,101 176 4,106 178 4,118 212 4,134 243 4,138 278 4,244 362 4,332 489
20.00 4,001 198 4,007 210 4,018 241 4,038 273 4,043 307 4,157 396 4,175 533
21.00 3,801 249 3,808 271 3,824 301 3,848 338 3,855 372 3,936 471 4,017 624
22.00 3,600 310 3,610 338 3,631 367 3,662 405 3,670 445 3,758 562 3,871 715
23.00 3,400 379 3,414 410 3,422 441 3,477 483 3,488 527 3,664 649 3,742 818
24.00 3,201 456 3,218 489 3,228 523 3,260 566 3,307 614 3,507 754 3,596 925
25.00 3,000 535 3,025 576 3,040 614 3,082 658 3,138 705 3,302 858 3,464 1,029
26.00 2,799 618 2,824 667 2,856 705 2,913 756 2,978 805 3,159 958 3,322 1,153
27.00 2,598 706 2,628 763 2,681 806 2,758 861 2,821 910 3,070 1,075 3,202 1,275
28.00 2,397 798 2,446 866 2,518 920 2,588 971 2,671 1,025 2,887 1,206 3,085 1,389
29.00 2,195 893 2,264 977 2,371 1,038 2,433 1,094 2,525 1,142 2,757 1,344 2,965 1,530
30.00 1,992 999 2,091 1,095 2,183 1,162 2,284 1,223 2,383 1,268 2,634 1,474 2,857 1,668
31.00 1,793 1,113 1,924 1,225 2,030 1,292 2,141 1,356 2,249 1,402 2,554 1,608 2,742 1,800
32.00 1,606 1,241 1,764 1,363 1,881 1,429 2,004 1,490 2,121 1,542 2,401 1,753 2,642 1,942
33.00 1,463 1,378 1,610 1,507 1,741 1,572 1,874 1,641 1,995 1,689 2,288 1,907 2,564 2,105
34.00 1,335 1,523 1,481 1,656 1,607 1,721 1,748 1,790 1,884 1,859 2,189 2,071 2,443 2,241
35.00 1,215 1,681 1,367 1,808 1,480 1,873 1,630 1,943 1,789 2,019 2,081 2,219 2,364 2,389
36.00 1,100 1,846 1,261 1,969 1,393 2,032 1,531 2,104 1,679 2,188 2,008 2,392 2,275 2,542
37.00 991 2,038 1,153 2,136 1,278 2,196 1,428 2,277 1,581 2,356 1,924 2,554 2,187 2,705
38.00 892 2,242 1,052 2,308 1,171 2,376 1,344 2,452 1,489 2,533 1,844 2,722 2,105 2,864
39.00 799 2,445 958 2,497 1,071 2,557 1,247 2,632 1,403 2,708 1,763 2,893 2,030 3,024
40.00 714 2,647 872 2,693 976 2,749 1,156 2,815 1,313 2,884 1,681 3,076 1,967 3,184
41.00 633 2,850 790 2,889 895 2,936 1,068 2,999 1,230 3,066 1,599 3,247 1,862 3,355
42.00 559 3,052 715 3,083 819 3,129 973 3,185 1,150 3,252 1,499 3,420 1,784 3,525
43.00 492 3,253 646 3,283 741 3,321 913 3,375 1,060 3,431 1,449 3,593 1,708 3,696
GLX (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 25,510 166 - - - - 25,510 166 25,508 166 - -
17.50 - - 25,011 166 - - - - 25,010 166 25,008 166 - -
18.00 24,491 166 24,512 166 - - - - 24,511 166 24,510 166 - -
18.50 23,991 166 24,014 166 - - - - 24,012 166 24,011 166 - -
19.00 23,491 166 23,522 166 - - - - 23,533 166 23,550 166 - -
19.50 22,992 166 23,021 166 - - - - 23,032 166 23,048 166 - -
20.00 22,492 166 22,521 166 - - - - 22,529 166 22,545 224 22,573 409
21.00 21,492 166 21,520 166 - - - - 21,525 166 21,540 297 21,549 549
22.00 20,494 166 20,518 166 - - - - 20,517 166 20,516 403 20,516 710
23.00 19,496 166 19,521 166 19,521 166 - - 19,520 222 19,518 516 19,624 897
24.00 18,496 166 18,524 166 18,524 166 - - 18,522 305 18,588 679 18,762 1,121
25.00 17,497 166 17,534 166 17,539 166 - - 17,548 373 17,946 875 18,071 1,394
26.00 16,497 166 16,531 166 16,538 169 16,543 318 16,544 526 17,156 1,112 17,294 1,635
27.00 15,497 166 15,527 166 15,532 262 15,535 449 16,105 705 16,267 1,386 16,431 2,000
28.00 14,497 166 14,530 174 14,530 400 14,570 610 15,007 944 15,367 1,682 15,541 2,309
29.00 13,497 166 13,563 271 13,579 528 13,617 840 13,928 1,193 14,544 2,019 14,766 2,704
30.00 12,497 210 12,843 409 12,908 753 12,972 1,100 13,148 1,509 13,684 2,364 14,053 3,164
31.00 11,498 281 11,829 583 11,899 981 11,963 1,427 12,210 1,860 12,881 2,758 13,366 3,480
32.00 10,498 391 10,831 841 10,937 1,324 11,101 1,791 11,323 2,232 12,135 3,209 12,684 3,995
33.00 9,603 552 9,857 1,158 9,984 1,700 10,064 2,194 10,497 2,649 11,373 3,667 11,978 4,503
34.00 8,584 821 8,907 1,559 9,079 2,148 9,169 2,670 9,693 3,094 10,717 4,115 11,378 5,065
35.00 7,579 1,182 7,996 2,023 8,221 2,642 8,531 3,140 8,954 3,633 10,046 4,693 10,791 5,595
36.00 6,589 1,595 7,113 2,547 7,390 3,197 7,782 3,695 8,241 4,196 9,252 5,214 10,240 6,170
37.00 5,626 2,076 6,293 3,164 6,621 3,813 7,064 4,304 7,577 4,815 8,835 5,814 9,708 6,785
38.00 4,700 2,622 5,430 3,838 5,889 4,453 6,393 4,914 6,964 5,361 8,247 6,445 9,173 7,426
39.00 3,796 3,260 4,723 4,567 5,220 5,029 5,755 5,652 6,322 6,132 7,702 7,084 8,717 8,059
40.00 3,076 3,973 4,063 5,360 4,615 5,917 5,202 6,245 5,825 6,705 7,204 7,778 8,262 8,715
41.00 2,503 4,913 3,499 6,170 4,029 6,682 4,640 6,997 5,282 7,416 6,694 8,412 7,769 9,273
42.00 1,997 5,844 2,959 6,898 3,527 7,300 4,173 7,776 4,837 8,190 6,268 9,119 7,342 10,119
43.00 1,556 6,821 2,474 7,758 3,064 8,192 3,690 8,568 4,377 8,915 5,852 10,039 6,974 10,834
44.00 1,182 7,808 2,042 8,637 2,652 9,059 3,307 9,440 3,980 9,708 5,413 10,573 6,546 11,605
45.00 876 8,800 1,683 9,530 2,275 9,792 2,914 10,386 3,599 10,549 5,062 11,561 6,142 12,359
46.00 631 9,798 1,363 10,422 1,943 10,659 2,592 11,161 3,236 11,396 4,708 12,117 5,851 13,113
47.00 443 10,798 1,104 11,449 1,662 11,945 2,274 12,074 2,894 12,341 4,333 13,178 5,589 13,915
48.00 347 11,798 862 12,472 1,395 12,433 1,998 13,057 2,581 13,148 4,046 13,993 5,232 14,724
49.00 279 12,798 718 13,423 1,188 13,423 1,722 13,866 2,328 14,246 3,696 14,844 4,863 15,539
50.00 230 13,798 548 14,503 984 14,718 1,531 14,782 2,100 15,020 3,403 15,467 4,596 16,353
52.50 166 16,298 315 16,924 655 17,009 1,086 17,137 1,590 17,318 2,822 17,889 3,900 18,483
55.00 166 18,798 198 19,410 406 19,462 751 19,536 1,200 19,687 2,297 20,131 3,420 20,547
57.50 166 21,298 166 21,894 300 21,925 526 21,986 883 22,076 1,876 22,449 2,867 22,886
60.00 - - 166 24,399 - - - - - - - - - -
62.50 - - 166 26,884 - - - - - - - - - -
GWM (Applicable Date : 14/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 4,242 44 - - - - - - - - - -
8.25 4,110 44 4,117 44 - - - - 4,144 48 4,200 119 - -
8.50 3,985 44 3,992 44 - - - - 4,019 52 4,097 149 4,166 245
8.75 3,860 44 3,866 44 3,871 44 - - 3,901 56 3,992 170 4,061 277
9.00 3,735 44 3,741 44 3,747 46 3,761 52 3,785 81 3,904 190 3,956 310
9.25 3,610 44 3,616 44 3,630 48 3,644 56 3,667 104 3,737 227 3,857 345
9.50 3,485 44 3,491 44 3,505 52 3,526 83 3,562 126 3,656 260 3,757 389
9.75 3,360 47 3,366 50 3,386 56 3,408 104 3,431 160 3,550 294 3,656 432
10.00 3,270 55 3,296 56 3,308 84 3,317 127 3,330 178 3,454 331 3,561 474
10.50 2,985 71 2,997 74 3,039 129 3,067 182 3,092 233 3,250 411 3,314 567
11.00 2,735 94 2,752 113 2,808 173 2,843 245 2,875 314 3,037 511 3,195 677
11.50 2,495 130 2,511 179 2,576 251 2,612 327 2,661 396 2,850 616 2,999 805
12.00 2,252 180 2,276 244 2,351 335 2,435 422 2,469 500 2,670 726 2,835 915
12.50 1,989 251 2,076 334 2,128 438 2,232 536 2,262 617 2,486 852 2,679 1,046
13.00 1,740 353 1,813 435 1,907 559 1,977 655 2,083 739 2,329 986 2,531 1,198
13.50 1,498 465 1,603 558 1,754 697 1,839 796 1,912 880 2,175 1,123 2,389 1,341
14.00 1,246 591 1,396 704 1,529 847 1,634 945 1,753 1,032 2,042 1,280 2,260 1,512
14.50 1,013 735 1,213 880 1,366 1,020 1,476 1,113 1,614 1,196 1,906 1,433 2,134 1,680
15.00 828 911 1,051 1,072 1,213 1,203 1,334 1,301 1,433 1,386 1,779 1,611 2,011 1,827
15.50 677 1,113 903 1,278 1,086 1,402 1,210 1,492 1,327 1,574 1,632 1,800 1,910 2,027
16.00 544 1,357 766 1,471 952 1,602 1,088 1,674 1,200 1,767 1,515 1,974 1,788 2,211
16.50 428 1,605 637 1,681 832 1,788 969 1,894 1,086 1,968 1,404 2,168 1,705 2,402
17.00 329 1,855 530 1,940 719 2,011 858 2,106 973 2,176 1,325 2,386 1,579 2,592
17.50 248 2,100 436 2,175 624 2,238 755 2,320 876 2,391 1,205 2,581 1,509 2,797
18.00 181 2,351 354 2,413 531 2,483 664 2,544 783 2,602 1,117 2,804 1,418 2,997
18.50 143 2,601 291 2,656 452 2,685 584 2,751 700 2,832 1,045 2,998 1,335 3,194
19.00 116 2,851 223 2,864 387 2,908 518 3,005 623 3,056 967 3,207 1,258 3,413
19.50 - - 180 3,124 - - - - 559 3,286 893 3,427 - -
20.00 - - 153 3,362 - - - - 493 3,525 824 3,651 - -
21.00 - - 97 3,851 - - - - 391 3,979 704 4,092 - -
22.00 - - 62 4,351 - - - - 306 4,459 593 4,558 - -
23.00 - - 55 4,851 - - - - - - - - - -
| |