Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 40,667 301 - - - - 40,802 301 40,794 378 - -
8.25 - - 39,823 301 - - - - 39,989 308 40,089 399 - -
8.50 - - 38,620 301 - - - - 38,793 329 38,921 421 - -
8.75 37,157 301 37,418 301 - - - - 37,598 349 37,745 443 - -
9.00 35,906 301 36,168 301 - - - - 36,351 369 36,501 480 36,624 585
9.25 34,653 301 34,918 301 35,015 301 35,075 330 35,104 389 35,257 518 35,382 619
9.50 33,432 301 33,714 301 33,819 302 33,885 350 33,937 418 34,078 551 34,234 651
9.75 32,146 301 32,416 301 32,520 322 32,583 370 32,620 451 32,770 582 32,920 699
10.00 30,832 301 31,074 301 31,167 341 31,221 395 31,450 482 31,591 613 31,774 977
10.50 28,417 301 28,711 304 28,828 390 28,901 456 28,962 543 29,125 932 29,313 1,308
11.00 25,819 301 26,073 350 26,177 449 26,238 516 26,274 645 26,417 1,260 26,600 1,903
11.50 23,337 317 23,615 410 23,735 528 23,806 619 24,152 762 24,358 1,736 24,588 2,561
12.00 20,798 430 21,068 499 21,187 633 21,256 742 21,608 1,170 21,819 2,429 22,077 3,350
12.50 18,232 620 18,477 655 18,793 793 18,886 910 18,947 1,881 19,137 3,273 19,555 4,290
13.00 15,609 937 15,694 959 15,904 1,218 16,558 1,578 16,637 2,733 16,889 4,300 17,565 5,320
13.50 13,098 1,490 13,200 1,491 13,598 1,889 13,853 2,444 14,146 3,799 14,955 5,432 15,928 6,520
14.00 10,611 2,340 10,797 2,454 11,285 2,967 11,706 3,515 12,051 5,143 13,266 6,749 14,329 7,873
14.50 8,089 3,365 8,532 3,665 9,224 4,360 9,725 4,996 10,228 6,686 11,663 8,223 12,876 9,314
15.00 5,527 4,663 6,479 5,335 7,350 6,089 7,915 6,683 8,540 8,387 10,294 9,945 11,666 11,034
15.50 3,904 6,920 4,652 7,453 5,732 8,076 6,484 8,550 7,205 10,112 8,804 11,794 10,231 12,896
16.00 2,788 9,451 3,141 9,733 4,226 10,199 5,045 10,556 5,801 12,268 7,682 13,660 9,106 14,740
16.50 1,884 11,963 2,089 12,030 3,030 12,493 3,844 12,745 4,655 14,431 6,645 15,747 8,081 16,675
17.00 1,254 14,467 1,313 14,534 2,214 14,888 2,837 15,102 3,635 16,676 5,683 17,786 7,232 18,716
17.50 873 16,974 933 16,974 1,449 17,261 2,039 17,364 2,875 18,992 4,837 19,519 6,299 20,328
18.00 643 19,474 768 19,618 1,003 19,767 1,453 19,966 2,145 20,746 4,022 21,644 5,505 22,937
18.50 498 21,974 660 21,974 867 21,974 1,030 22,239 1,630 23,885 3,368 24,560 4,810 25,198
19.00 401 24,474 580 24,474 765 24,474 910 25,262 1,302 26,292 2,777 26,539 4,141 26,798
19.50 334 26,974 519 27,081 685 27,158 817 27,230 930 27,934 2,388 29,395 3,616 29,769
20.00 301 29,474 471 29,474 623 29,474 741 30,116 830 30,451 2,001 30,801 3,152 31,163
21.00 301 34,474 401 34,474 528 34,474 631 34,474 720 36,056 1,477 36,254 2,302 36,616
22.00 301 39,474 351 39,474 463 39,708 552 39,900 625 40,434 861 40,378 1,794 41,295
23.00 - - 316 44,892 - - - - - - - - - -
24.00 - - 301 49,474 - - - - - - - - - -
25.00 - - 301 54,891 - - - - - - - - - -
26.00 - - 301 59,534 - - - - - - - - - -
AAC (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 35,269 302 - - - - - - - - - -
20.00 - - 34,778 302 - - - - 34,854 302 34,987 312 - -
21.00 - - 33,779 302 - - - - 33,869 302 34,018 322 - -
22.00 - - 33,002 302 - - - - 33,105 302 33,138 342 - -
23.00 - - 31,934 302 - - - - 32,015 302 32,093 429 - -
24.00 - - 30,774 302 - - - - 30,911 312 31,152 550 - -
25.00 - - 30,119 302 - - - - 30,268 322 30,337 697 - -
26.00 - - 28,779 302 - - - - 28,966 355 29,564 839 - -
27.00 27,740 302 27,787 302 - - - - 27,993 454 28,292 1,019 29,067 1,631
28.00 26,772 302 26,850 302 - - - - 27,145 578 27,358 1,233 28,207 1,914
29.00 25,770 302 25,850 302 - - - - 25,903 679 26,598 1,410 27,354 2,200
30.00 24,757 302 25,125 302 25,204 331 - - 25,306 850 25,486 1,676 26,510 2,506
31.00 23,742 302 24,019 302 24,088 455 24,479 731 24,545 1,067 24,706 1,943 25,696 2,857
32.00 22,743 305 23,114 396 23,198 609 23,255 889 23,307 1,282 23,754 2,252 24,736 3,205
33.00 21,743 374 22,034 520 22,110 761 22,235 1,090 22,347 1,544 22,992 2,585 24,144 3,575
34.00 20,817 463 21,029 689 21,293 956 21,362 1,346 21,836 1,808 22,511 2,977 23,392 3,997
35.00 19,744 579 19,913 889 20,056 1,181 20,403 1,609 20,635 2,143 21,580 3,360 22,611 4,499
36.00 18,742 728 18,864 1,096 18,909 1,439 19,382 1,927 19,501 2,471 20,667 3,725 21,653 4,842
37.00 17,742 915 17,900 1,370 17,994 1,723 18,220 2,260 18,647 2,903 20,022 4,157 21,254 5,330
38.00 16,742 1,149 16,946 1,647 17,196 2,048 18,001 2,654 18,112 3,318 19,428 4,596 20,480 5,843
39.00 15,742 1,471 16,133 1,978 16,525 2,399 16,907 3,051 17,046 3,686 18,982 5,092 19,754 6,331
40.00 14,740 1,824 14,949 2,349 15,315 2,804 16,043 3,495 16,648 4,169 17,737 5,580 19,143 6,809
41.00 13,738 2,204 13,991 2,755 14,481 3,257 15,285 3,982 15,554 4,648 17,202 6,066 18,401 7,393
42.00 12,735 2,603 13,412 3,210 13,673 3,740 14,239 4,465 14,839 5,168 16,539 6,653 17,739 7,976
43.00 11,730 3,041 12,376 3,687 13,233 4,277 13,931 5,028 14,343 5,730 15,880 7,219 17,297 8,535
44.00 10,738 3,513 11,396 4,198 12,117 4,838 13,032 5,587 13,460 6,293 15,398 7,816 16,554 9,096
45.00 9,767 4,013 10,800 4,755 11,381 5,440 12,088 6,180 13,070 6,881 14,592 8,467 16,164 9,743
46.00 8,729 4,555 9,922 5,346 10,934 6,062 11,420 6,814 12,179 7,526 14,150 9,061 15,604 10,381
47.00 7,796 5,140 9,128 5,960 10,098 6,714 10,944 7,449 11,562 8,152 13,517 9,687 14,994 11,019
48.00 7,030 5,773 8,407 6,647 9,471 7,431 10,343 8,146 10,978 8,912 12,977 10,381 14,552 11,656
49.00 6,358 6,479 7,734 7,363 8,847 8,198 9,766 8,922 10,557 9,689 12,707 10,984 14,284 12,344
50.00 5,716 7,256 7,112 8,143 8,286 8,980 9,225 9,628 10,045 10,431 12,191 11,834 13,743 13,081
52.50 4,280 9,416 5,626 10,128 6,899 10,828 7,911 11,430 8,835 12,245 10,787 13,460 12,608 14,914
55.00 3,102 11,926 4,344 12,333 5,669 13,051 6,715 13,841 7,695 14,147 9,844 15,358 11,585 16,840
57.50 2,154 14,447 3,300 14,922 4,609 15,456 5,659 15,986 6,650 16,132 8,837 17,438 10,587 18,805
60.00 1,416 16,964 2,486 17,331 3,720 17,440 4,738 18,212 5,735 18,335 7,907 19,645 9,680 20,755
62.50 921 19,470 1,850 19,652 2,971 19,853 3,956 20,510 4,926 20,983 7,077 22,110 8,740 22,924
65.00 581 21,970 1,353 21,972 2,354 22,164 3,288 22,832 4,206 22,933 6,327 24,118 7,919 24,994
67.50 423 24,470 991 24,546 1,856 24,916 2,720 25,124 3,605 25,380 5,652 26,178 7,302 27,093
70.00 321 26,965 719 27,280 1,457 27,369 2,227 27,433 3,068 27,779 5,045 28,836 6,651 29,270
72.50 302 29,464 522 29,769 1,120 29,860 1,844 29,917 2,607 30,377 4,497 31,120 6,060 31,463
75.00 - - 370 32,212 - - - - 2,167 32,803 3,947 33,055 - -
77.50 - - 312 34,653 - - - - 1,841 34,839 3,517 35,371 - -
80.00 - - 302 36,970 - - - - 1,556 37,331 - - - -
ACC (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,738 70 - - - - - - - - - -
12.00 - - 7,488 70 - - - - - - - - - -
12.50 - - 7,293 70 - - - - - - - - - -
13.00 - - 7,038 70 - - - - - - - - - -
13.50 - - 6,795 70 - - - - - - - - - -
14.00 - - 6,537 70 - - - - - - - - - -
14.50 6,229 70 6,331 70 - - - - 6,371 70 6,391 104 6,525 259
15.00 5,994 70 6,055 70 - - - - 6,091 70 6,147 154 6,296 297
15.50 5,729 70 5,740 70 5,847 70 - - 5,872 71 5,955 198 6,055 364
16.00 5,479 70 5,550 70 5,609 70 - - 5,637 105 5,700 240 5,813 433
16.50 5,270 75 5,318 83 5,337 83 - - 5,362 155 5,473 294 5,579 509
17.00 4,991 90 5,019 98 5,096 99 5,131 120 5,147 189 5,239 349 5,347 584
17.50 4,729 110 4,803 118 4,832 140 4,881 170 4,896 246 5,017 409 5,118 670
18.00 4,479 136 4,495 143 4,518 181 4,639 217 4,656 306 4,793 484 4,896 777
18.50 4,229 168 4,247 175 4,350 236 4,366 279 4,382 362 4,583 570 4,679 876
19.00 3,979 211 4,003 236 4,074 295 4,129 353 4,146 451 4,348 659 4,473 995
19.50 3,736 265 3,768 309 3,857 371 3,919 430 3,941 524 4,135 764 4,268 1,113
20.00 3,479 330 3,520 385 3,621 448 3,688 519 3,741 629 3,936 870 4,064 1,253
21.00 2,979 501 3,030 568 3,074 637 3,236 724 3,278 850 3,562 1,104 3,689 1,533
22.00 2,477 703 2,559 792 2,685 875 2,824 987 2,914 1,112 3,183 1,398 3,283 1,838
23.00 1,968 933 2,124 1,072 2,273 1,157 2,405 1,290 2,537 1,425 2,847 1,702 2,958 2,155
24.00 1,473 1,217 1,720 1,386 1,919 1,506 2,060 1,633 2,201 1,758 2,539 2,024 2,663 2,504
25.00 1,142 1,584 1,366 1,758 1,575 1,909 1,743 2,019 1,896 2,120 2,257 2,374 2,423 2,825
26.00 877 2,100 1,059 2,208 1,297 2,330 1,471 2,435 1,619 2,504 1,997 2,748 2,132 3,187
27.00 653 2,612 821 2,681 1,037 2,777 1,217 2,860 1,371 2,910 1,761 3,130 1,900 3,581
28.00 463 3,109 623 3,163 812 3,232 997 3,305 1,157 3,364 1,547 3,507 1,691 3,973
29.00 325 3,613 456 3,656 632 3,712 802 3,768 975 3,810 1,348 3,946 1,501 4,377
30.00 232 4,115 331 4,129 480 4,174 649 4,243 811 4,269 1,176 4,375 1,332 4,797
31.00 171 4,624 231 4,661 367 4,680 517 4,730 672 4,746 1,027 4,830 1,168 5,215
32.00 131 5,121 170 5,149 278 5,195 401 5,226 547 5,242 887 5,290 1,038 5,645
33.00 103 5,637 115 5,676 199 5,695 318 5,727 449 5,746 778 5,782 907 6,066
34.00 84 6,118 95 6,138 161 6,161 249 6,222 359 6,241 676 6,281 805 6,474
35.00 - - 80 6,659 - - - - - - - - - -
AIA (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 42,355 306 - - - - 42,518 306 42,641 306 - -
39.00 - - 41,252 306 - - - - 41,377 306 41,481 306 - -
40.00 40,157 306 40,205 306 - - - - 40,286 306 40,383 306 - -
41.00 39,216 306 39,324 306 - - - - 39,489 306 39,614 306 - -
42.00 38,160 306 38,243 306 - - - - 38,385 306 38,498 306 - -
43.00 37,160 306 37,243 306 - - - - 37,502 306 37,631 359 - -
44.00 36,160 306 36,372 306 - - - - 36,574 306 36,703 450 36,711 1,053
45.00 35,218 306 35,339 306 35,401 306 - - 35,615 306 36,012 541 36,098 1,191
46.00 34,222 306 34,351 306 34,415 306 - - 34,557 306 35,203 631 36,031 1,361
47.00 33,159 306 33,256 306 33,299 306 33,338 306 33,397 306 34,080 753 35,165 1,560
48.00 32,225 306 32,363 306 32,428 306 32,491 306 32,601 355 33,299 898 34,227 1,757
49.00 31,159 306 31,257 306 31,526 306 31,598 306 31,703 456 32,533 1,037 33,299 1,982
50.00 30,162 306 30,375 306 30,450 306 30,523 345 30,608 545 31,455 1,251 31,617 2,256
52.50 27,661 306 27,775 306 28,053 306 28,140 605 28,298 877 29,214 1,764 30,141 2,914
55.00 25,159 306 25,283 306 25,381 499 25,500 978 25,961 1,325 26,719 2,423 28,043 3,727
57.50 22,660 373 22,736 512 22,896 845 22,980 1,476 23,638 1,945 24,498 3,258 25,758 4,604
60.00 20,141 608 20,197 903 20,224 1,401 20,818 2,151 21,388 2,729 22,646 4,119 24,052 5,536
62.50 17,644 1,129 17,737 1,501 17,919 2,136 18,684 2,942 18,857 3,615 20,673 5,175 21,906 6,673
65.00 15,145 1,853 15,327 2,343 15,674 3,077 16,240 3,974 16,837 4,706 18,798 6,365 19,936 7,862
67.50 12,652 2,787 13,001 3,368 13,541 4,258 14,265 5,207 14,980 5,969 16,831 7,711 18,526 9,226
70.00 10,167 3,907 10,796 4,645 11,559 5,687 12,578 6,593 13,445 7,379 15,496 9,130 17,268 10,647
72.50 7,740 5,221 8,759 6,320 9,843 7,300 10,810 8,132 11,793 8,910 14,009 10,677 15,866 12,182
75.00 5,790 6,820 6,985 8,229 8,169 9,088 9,195 9,832 10,248 10,601 12,623 12,343 14,568 13,724
77.50 4,379 9,174 5,429 10,365 6,763 11,073 7,897 11,807 8,903 12,428 11,335 14,019 13,369 15,526
80.00 3,215 11,695 4,128 12,670 5,574 13,323 6,751 13,990 7,703 14,533 10,169 15,879 12,314 17,390
82.50 2,258 14,206 3,091 14,985 4,553 15,530 5,738 15,891 6,603 16,557 9,056 18,010 11,335 19,385
85.00 1,528 16,714 2,273 17,362 3,688 17,800 4,855 18,307 5,632 18,499 8,115 20,002 10,377 21,171
87.50 961 19,221 1,652 19,644 2,976 20,133 4,145 20,648 4,795 20,806 7,175 21,808 9,532 23,231
90.00 597 21,721 1,201 22,125 2,392 22,252 3,520 22,546 4,032 22,992 6,402 23,912 8,666 25,364
92.50 423 24,221 857 24,645 1,951 24,627 2,976 24,870 3,419 25,165 5,665 26,112 8,062 27,046
95.00 314 26,721 607 27,119 1,551 27,118 2,564 27,392 2,874 27,675 5,008 27,943 7,393 29,435
97.50 306 29,221 490 29,678 1,237 29,760 2,144 29,818 2,386 29,888 4,443 30,082 6,810 31,505
100.00 306 31,721 364 32,156 1,033 32,154 1,848 32,153 2,049 32,296 3,890 32,904 6,315 33,723
102.50 306 34,221 306 34,656 814 34,655 1,567 34,654 1,770 34,629 3,441 35,022 5,862 35,787
105.00 306 36,721 306 37,173 682 37,162 1,367 37,161 1,530 37,267 2,987 37,409 5,408 38,094
107.50 306 39,221 306 39,699 575 39,661 1,184 39,766 1,347 39,804 2,635 39,957 4,943 40,376
110.00 - - 306 42,183 - - - - - - - - - -
AIR (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,768 70 - - - - - - - - - -
2.20 - - 7,569 70 - - - - - - - - - -
2.30 - - 7,369 70 - - - - - - - - - -
2.40 - - 7,169 70 - - - - - - - - - -
2.50 - - 6,970 70 - - - - - - - - - -
2.60 - - 6,770 70 - - - - - - - - - -
2.70 - - 6,633 70 - - - - - - - - - -
2.80 - - 6,372 70 - - - - - - - - - -
2.90 - - 6,172 70 - - - - - - - - - -
3.00 - - 5,978 70 - - - - - - - - - -
3.10 - - 5,773 70 - - - - - - - - - -
3.20 - - 5,597 74 - - - - - - - - - -
3.30 - - 5,397 78 - - - - 5,485 115 5,669 247 - -
3.40 - - 5,178 82 - - - - 5,309 123 5,470 294 - -
3.50 - - 4,978 86 - - - - 5,132 130 5,293 347 - -
3.60 - - 4,778 90 - - - - 4,932 138 5,117 395 - -
3.70 4,561 85 4,578 97 - - - - 4,753 204 4,939 441 - -
3.80 4,361 95 4,378 105 - - - - 4,554 259 4,782 520 - -
3.90 4,162 105 4,178 114 - - - - 4,396 319 4,625 568 - -
4.00 3,962 119 3,996 127 - - - - 4,216 364 4,446 642 - -
4.10 3,762 135 3,812 145 - - - - 4,056 455 4,289 714 - -
4.20 3,562 155 3,578 162 3,665 275 3,794 377 3,856 501 4,129 793 4,361 1,034
4.30 3,362 179 3,396 186 3,464 330 3,518 460 3,713 584 3,969 885 4,222 1,133
4.40 3,162 208 3,210 252 3,298 388 3,393 547 3,530 661 3,827 978 4,082 1,229
4.50 2,962 243 3,038 315 3,132 477 3,228 624 3,368 737 3,686 1,082 3,942 1,314
4.60 2,762 288 2,837 377 2,948 559 3,062 704 3,221 838 3,543 1,147 3,801 1,398
4.70 2,562 341 2,664 441 2,745 646 2,913 782 3,056 917 3,399 1,253 3,699 1,516
4.80 2,362 404 2,432 529 2,642 725 2,762 885 2,908 1,029 3,273 1,355 3,575 1,624
4.90 2,162 476 2,298 617 2,470 833 2,610 1,005 2,776 1,131 3,146 1,466 3,431 1,711
5.00 1,960 566 2,121 706 2,297 935 2,457 1,107 2,625 1,249 2,999 1,571 3,326 1,836
5.25 1,457 812 1,713 1,010 1,941 1,245 2,113 1,402 2,288 1,535 2,714 1,865 3,049 2,141
5.50 1,050 1,132 1,358 1,358 1,612 1,579 1,816 1,724 2,001 1,852 2,442 2,185 2,785 2,440
5.75 755 1,572 1,046 1,771 1,331 1,937 1,528 2,092 1,724 2,212 2,184 2,525 2,535 2,789
6.00 530 2,073 787 2,164 1,083 2,309 1,295 2,436 1,480 2,587 1,958 2,885 2,344 3,126
6.25 359 2,576 601 2,650 873 2,812 1,078 2,888 1,274 2,972 1,751 3,266 2,124 3,528
6.50 259 3,078 444 3,134 710 3,232 902 3,337 1,083 3,381 1,559 3,689 1,944 3,891
6.75 196 3,580 320 3,614 574 3,648 748 3,777 939 3,836 1,408 4,073 1,783 4,298
7.00 156 4,078 240 4,104 431 4,148 620 4,268 792 4,293 1,255 4,527 1,616 4,711
7.25 130 4,578 156 4,632 363 4,650 521 4,733 668 4,756 1,123 4,958 1,469 5,138
7.50 111 5,078 143 5,078 243 5,120 421 5,166 574 5,224 989 5,386 1,346 5,550
7.75 97 5,580 131 5,593 163 5,654 311 5,669 479 5,685 877 5,830 1,218 5,995
8.00 87 6,080 122 6,105 151 6,121 - - 420 6,165 795 6,266 1,115 6,393
8.25 78 6,580 114 6,606 142 6,621 - - 312 6,645 712 6,726 1,010 6,894
ALB (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 38,542 320 - - - - 38,940 320 - - - -
57.50 - - - - - - 36,982 320 - - - - 37,906 320 - - - -
60.00 - - - - - - 35,498 320 - - - - 36,796 320 - - - -
62.50 - - - - - - 34,703 320 - - - - 35,214 325 - - - -
65.00 - - - - - - 33,026 320 - - - - 34,258 330 34,505 842 - -
67.50 - - - - - - 32,215 320 - - - - 32,461 406 33,404 1,035 - -
70.00 - - - - - - 30,509 320 - - - - 31,448 533 31,764 1,285 - -
72.50 - - - - - - 29,686 320 - - - - 30,367 683 31,109 1,553 - -
75.00 - - - - - - 28,632 320 - - - - 29,148 889 29,945 1,857 - -
77.50 - - - - - - 26,971 320 - - - - 27,379 1,120 28,804 2,214 - -
80.00 - - 25,711 320 - - 26,012 320 26,289 462 - - 26,710 1,383 27,686 2,558 28,483 3,789
82.50 - - 24,264 320 - - 24,412 383 24,784 652 - - 25,626 1,716 26,598 3,008 27,445 4,285
85.00 - - 23,039 394 - - 23,491 519 23,688 857 - - 24,465 2,054 25,541 3,437 26,396 4,810
87.50 - - 21,879 519 - - 22,157 704 22,294 1,103 - - 23,024 2,471 24,507 3,828 25,423 5,334
90.00 - - 20,479 687 - - 20,831 952 20,958 1,441 - - 22,212 2,844 23,509 4,357 24,592 5,897
92.50 - - 19,231 918 - - 19,386 1,255 19,857 1,815 20,342 2,606 20,742 3,306 22,194 4,870 23,319 6,519
95.00 17,910 1,162 17,992 1,217 18,021 1,219 18,465 1,611 18,736 2,233 19,512 3,108 20,084 3,828 21,591 5,465 22,788 7,154
97.50 16,654 1,562 16,743 1,591 16,754 1,591 17,247 2,015 17,535 2,679 18,442 3,614 18,949 4,367 20,643 6,077 21,960 7,753
100.00 15,406 2,023 15,481 2,031 15,489 2,031 16,046 2,478 16,669 3,184 17,400 4,205 18,076 4,985 19,661 6,694 20,956 8,463
102.50 14,151 2,514 14,226 2,519 14,235 2,524 14,836 2,965 15,377 3,795 16,394 4,806 17,119 5,579 18,933 7,366 20,346 9,189
105.00 12,902 3,013 12,966 3,025 12,990 3,037 13,709 3,530 14,334 4,434 15,421 5,490 15,799 6,294 18,104 8,077 19,543 9,883
107.50 11,650 3,515 11,707 3,551 11,733 3,575 12,596 4,144 13,350 5,139 14,487 6,180 15,313 6,987 16,894 8,777 18,715 10,602
110.00 10,432 4,026 10,448 4,107 10,478 4,143 11,572 4,816 12,481 5,882 13,297 6,926 14,457 7,731 16,321 9,524 18,134 11,410
112.50 9,136 4,569 9,198 4,717 9,232 4,768 10,510 5,557 11,572 6,671 12,552 7,713 13,577 8,526 15,752 10,325 17,289 12,198
115.00 7,834 5,188 7,945 5,405 7,998 5,471 9,480 6,452 10,743 7,519 11,851 8,504 12,850 9,296 15,005 11,104 16,477 12,984
117.50 6,532 5,931 6,821 6,192 6,903 6,264 8,639 7,374 9,892 8,386 11,099 9,382 12,091 10,158 14,191 11,896 16,098 13,779
120.00 5,678 6,975 5,962 7,079 6,041 7,151 7,756 8,355 9,088 9,319 10,344 10,240 11,366 11,022 13,702 12,769 15,484 14,654
122.50 4,978 8,319 5,208 8,306 5,278 8,322 6,932 9,433 8,323 10,339 9,628 11,198 10,675 11,884 13,058 13,644 14,864 15,529
125.00 4,383 9,617 4,545 9,585 4,601 9,593 6,159 10,518 7,600 11,352 8,943 12,260 10,010 12,888 12,437 14,583 14,245 16,382
127.50 3,848 10,875 3,949 10,858 3,992 10,858 5,445 11,688 6,926 12,416 8,292 13,185 9,384 13,885 11,844 15,548 13,685 17,224
130.00 3,338 12,141 3,398 12,126 3,433 12,126 4,789 12,712 6,291 13,472 7,681 14,239 8,785 14,815 11,277 16,482 13,165 18,158
132.50 2,837 13,385 2,884 13,385 2,913 13,379 4,190 13,926 5,699 14,654 7,098 15,300 8,212 15,978 10,727 17,543 12,650 19,109
135.00 2,348 14,643 2,404 14,633 2,427 14,640 3,641 15,006 5,145 15,788 6,555 16,280 7,673 17,009 10,201 18,511 12,135 20,008
137.50 1,889 15,893 1,959 15,893 1,984 15,891 3,151 16,233 4,638 16,681 6,045 17,619 7,160 17,918 9,701 19,563 11,598 20,931
140.00 1,487 17,143 1,557 17,143 1,604 17,143 2,714 17,419 4,172 18,072 5,564 18,315 6,674 19,320 9,219 20,730 11,140 21,876
142.50 1,156 18,393 1,251 18,393 - - 2,318 18,608 3,735 19,101 5,114 19,879 6,218 20,090 8,753 21,766 10,716 23,180
145.00 896 19,643 1,007 19,643 - - 1,986 19,800 3,347 20,276 4,690 20,979 5,785 21,189 8,317 22,642 10,307 23,975
147.50 - - 817 20,893 - - 1,689 20,975 2,978 21,490 4,306 22,147 5,379 22,530 7,891 23,680 9,862 25,358
150.00 - - 668 22,143 - - 1,412 22,203 2,653 22,468 3,935 22,777 4,996 23,515 7,489 24,762 9,416 26,436
152.50 - - 552 23,393 - - 1,181 23,430 2,354 24,094 3,602 24,222 4,644 24,684 7,108 25,838 9,016 27,479
155.00 - - 462 24,643 - - 989 24,669 2,085 24,981 3,292 25,081 4,299 25,539 6,740 26,926 8,696 27,776
157.50 - - 390 25,893 - - 845 25,907 1,853 26,194 3,002 26,916 3,984 27,094 6,388 28,232 8,350 29,305
160.00 - - 333 27,143 - - 697 27,143 1,630 27,387 2,728 27,652 3,691 27,788 6,052 29,027 7,991 30,140
162.50 - - 320 28,393 - - 578 28,393 1,435 28,887 2,484 29,363 3,420 29,555 5,733 30,060 7,640 31,298
165.00 - - 320 29,643 - - 500 29,643 1,252 29,706 2,258 29,816 3,165 30,049 5,432 31,343 7,295 32,540
167.50 - - 320 30,893 - - 421 30,893 1,110 31,118 2,055 31,199 2,926 31,397 5,141 31,881 6,999 34,128
170.00 - - 320 32,143 - - 339 32,143 961 32,476 1,861 32,882 2,693 33,023 4,873 34,112 6,730 34,655
172.50 - - 320 33,393 - - 320 33,393 866 33,393 1,694 33,810 2,494 33,910 4,608 34,847 6,453 35,778
175.00 - - 320 34,762 - - 320 35,008 734 35,169 1,524 35,278 2,303 35,422 4,366 35,803 6,184 37,404
177.50 - - 320 35,893 - - 320 35,893 669 35,893 1,384 36,667 2,121 36,811 4,131 37,219 5,923 38,010
180.00 - - 320 37,143 - - 320 37,143 563 37,143 1,242 37,225 1,951 38,057 3,900 38,388 5,655 39,102
182.50 - - 320 38,393 - - 320 38,393 - - - - 1,792 38,586 3,698 39,564 5,378 40,211
185.00 - - 320 39,643 - - 320 39,643 - - - - 1,646 39,789 3,491 40,738 5,173 41,344
187.50 - - 320 40,893 - - 320 40,893 - - - - 1,515 40,893 3,305 41,919 4,977 43,153
190.00 - - 320 42,143 - - 320 42,143 - - - - 1,402 42,143 3,126 42,969 4,772 44,262
192.50 - - 320 43,393 - - 320 43,393 - - - - 1,285 43,393 2,944 44,265 - -
195.00 - - 320 44,643 - - 320 44,643 - - - - 1,188 44,643 2,784 45,479 - -
197.50 - - 320 45,893 - - 320 45,893 - - - - 1,090 46,654 2,635 46,977 - -
200.00 - - 320 47,143 - - 320 47,232 - - - - 987 47,440 2,484 47,860 - -
205.00 - - - - - - 320 49,643 - - - - 859 49,643 2,184 50,074 - -
210.00 - - - - - - 320 52,143 - - - - 728 52,457 1,972 52,774 - -
215.00 - - - - - - 320 54,643 - - - - 626 54,643 1,774 55,275 - -
220.00 - - - - - - 320 57,143 - - - - 519 57,143 1,567 57,666 - -
ALC (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 9,481 93 - - - - 9,574 95 9,601 118 - -
3.00 - - 9,282 93 - - - - 9,374 99 9,401 123 - -
3.10 - - 9,082 93 - - - - 9,176 102 9,202 130 - -
3.20 - - 8,882 93 - - - - 8,977 107 9,004 137 - -
3.30 8,676 93 8,689 93 - - - - 8,777 113 8,805 142 - -
3.40 8,470 93 8,484 93 - - - - 8,554 118 8,606 149 - -
3.50 8,270 93 8,383 93 - - - - 8,426 125 8,466 154 - -
3.60 8,072 93 8,181 93 - - - - 8,228 130 8,268 160 - -
3.70 7,872 93 7,889 93 - - - - 7,982 135 8,037 170 8,132 379
3.80 7,672 93 7,800 93 - - - - 7,856 142 7,893 180 7,957 427
3.90 7,525 93 7,599 93 - - - - 7,657 147 7,694 255 7,761 483
4.00 7,272 93 7,309 97 - - - - 7,385 158 7,445 322 7,626 541
4.10 7,072 93 7,199 102 - - - - 7,258 167 7,297 379 7,429 589
4.20 6,872 93 6,999 107 7,025 131 - - 7,060 176 7,098 435 7,298 637
4.30 6,721 97 6,797 113 6,825 139 - - 6,860 184 6,900 497 7,121 692
4.40 6,472 103 6,489 118 6,645 147 - - 6,682 260 6,732 545 6,950 777
4.50 6,272 113 6,309 125 6,445 155 6,462 180 6,482 326 6,561 593 6,806 826
4.60 6,072 123 6,109 134 6,245 163 6,262 258 6,284 385 6,385 654 6,651 907
4.70 5,872 134 5,909 146 6,045 171 6,062 322 6,084 448 6,232 708 6,495 981
4.80 5,672 149 5,689 159 5,882 179 5,902 384 5,929 497 6,056 757 6,341 1,060
4.90 5,472 163 5,526 174 5,586 258 5,684 443 5,708 556 5,905 837 6,187 1,142
5.00 5,273 183 5,326 194 5,482 327 5,502 497 5,573 617 5,771 923 6,034 1,222
5.25 4,773 242 4,843 295 4,962 456 4,982 652 5,054 830 5,353 1,122 5,666 1,423
5.50 4,273 329 4,356 409 4,549 585 4,616 841 4,656 998 4,985 1,364 5,342 1,690
5.75 3,772 454 3,853 588 4,115 809 4,149 1,078 4,262 1,254 4,649 1,615 5,037 1,925
6.00 3,276 619 3,495 790 3,621 1,055 3,821 1,327 3,884 1,495 4,335 1,904 4,715 2,221
6.25 2,784 839 3,055 1,034 3,243 1,316 3,376 1,611 3,541 1,789 4,000 2,171 4,441 2,510
6.50 2,286 1,098 2,604 1,331 2,872 1,613 3,071 1,921 3,241 2,095 3,728 2,486 4,155 2,830
6.75 1,827 1,406 2,239 1,680 2,548 1,958 2,757 2,247 2,957 2,413 3,429 2,810 3,891 3,156
7.00 1,485 1,762 1,901 2,087 2,234 2,342 2,491 2,618 2,699 2,766 3,197 3,159 3,650 3,472
7.25 1,193 2,166 1,633 2,497 1,994 2,728 2,251 3,028 2,424 3,151 2,959 3,520 3,413 3,852
7.50 945 2,661 1,360 2,926 1,726 3,150 1,977 3,391 2,176 3,560 2,721 3,916 3,197 4,222
7.75 713 3,164 1,128 3,317 1,496 3,575 1,754 3,799 1,966 3,976 2,504 4,309 3,002 4,606
8.00 550 3,664 915 3,768 1,283 4,015 1,560 4,276 1,761 4,400 2,307 4,701 2,798 5,005
8.25 401 4,168 758 4,263 1,118 4,433 1,357 4,667 1,585 4,831 2,130 5,124 2,601 5,397
8.50 320 4,668 596 4,705 948 4,912 1,199 5,168 1,412 5,269 1,966 5,538 2,452 5,826
8.75 262 5,168 467 5,183 807 5,339 1,039 5,565 1,263 5,716 1,777 5,953 2,295 6,245
9.00 219 5,668 384 5,736 697 5,857 907 6,028 1,096 6,184 1,647 6,374 2,132 6,674
9.25 187 6,168 299 6,223 585 6,349 803 6,485 978 6,622 1,501 6,820 2,004 7,011
9.50 163 6,668 204 6,668 514 6,817 701 6,948 873 7,085 1,386 7,284 1,862 7,551
ALH (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 8,549 98 - - - - - - - - - -
1.95 - - 8,449 98 - - - - - - - - - -
2.00 - - 8,344 98 - - - - - - - - - -
2.10 - - 8,144 98 - - - - - - - - - -
2.20 - - 7,944 98 - - - - - - - - - -
2.30 - - 7,793 98 - - - - 7,834 98 - - - -
2.40 - - 7,549 98 - - - - 7,577 98 - - - -
2.50 - - 7,345 98 - - - - 7,453 98 - - - -
2.60 - - 7,162 98 - - - - 7,272 99 - - - -
2.70 - - 6,949 102 - - - - 7,089 106 - - - -
2.80 - - 6,749 110 - - - - 6,870 111 - - - -
2.90 - - 6,549 121 - - - - 6,572 122 - - - -
3.00 - - 6,402 133 - - - - 6,506 133 6,589 330 - -
3.10 - - 6,149 146 - - - - 6,197 190 6,408 383 - -
3.20 - - 5,949 160 - - - - 6,104 247 6,226 463 - -
3.30 5,772 166 5,813 178 5,829 178 - - 5,850 295 6,064 511 6,249 724
3.40 5,570 187 5,610 198 5,628 198 - - 5,685 354 5,882 559 6,049 812
3.50 5,368 210 5,409 220 5,426 220 - - 5,518 400 5,700 637 5,906 860
3.60 5,137 236 5,149 246 5,210 246 - - 5,300 453 5,517 712 5,763 965
3.70 4,937 268 4,969 278 4,996 320 - - 5,184 508 5,370 786 5,619 1,038
3.80 4,737 305 4,758 313 4,794 387 - - 4,948 585 5,188 865 5,456 1,122
3.90 4,537 348 4,568 353 4,621 453 4,696 532 4,712 642 5,058 942 5,330 1,217
4.00 4,337 396 4,349 400 4,446 518 4,556 613 4,576 724 4,892 1,031 5,165 1,321
4.10 4,136 450 4,174 484 4,217 585 4,352 674 4,406 801 4,725 1,135 5,018 1,415
4.20 3,934 510 3,984 565 4,028 653 4,132 756 4,252 887 4,594 1,239 4,892 1,520
4.30 3,736 578 3,762 642 3,837 743 3,944 861 4,132 990 4,462 1,330 4,744 1,628
4.40 3,538 650 3,569 723 3,646 833 3,816 943 3,942 1,094 4,312 1,442 4,614 1,754
4.50 3,333 727 3,384 804 3,481 923 3,609 1,045 3,769 1,196 4,198 1,546 4,485 1,869
4.60 3,133 806 3,189 904 3,316 1,031 3,464 1,148 3,612 1,322 4,065 1,669 4,354 1,975
4.70 2,938 897 3,013 1,018 3,149 1,139 3,320 1,250 3,524 1,447 3,893 1,775 4,264 2,100
4.80 2,733 989 2,827 1,116 2,997 1,245 3,208 1,371 3,384 1,543 3,796 1,903 4,132 2,209
4.90 2,524 1,081 2,661 1,231 2,845 1,355 3,028 1,519 3,205 1,667 3,641 2,028 4,020 2,353
5.00 2,320 1,173 2,484 1,357 2,693 1,477 2,881 1,643 3,063 1,812 3,544 2,166 3,926 2,478
5.25 1,846 1,468 2,084 1,686 2,340 1,828 2,546 2,008 2,776 2,178 3,299 2,473 3,671 2,802
5.50 1,490 1,836 1,734 2,053 2,001 2,210 2,262 2,380 2,487 2,541 3,010 2,837 3,433 3,186
5.75 1,207 2,281 1,462 2,444 1,734 2,625 1,997 2,802 2,234 2,963 2,778 3,230 3,235 3,529
6.00 977 2,793 1,209 2,902 1,491 3,047 1,772 3,218 2,022 3,355 2,542 3,650 3,011 3,915
6.25 767 3,298 995 3,372 1,267 3,512 1,544 3,632 1,809 3,782 2,326 4,043 2,786 4,324
6.50 586 3,802 802 3,857 1,067 3,964 1,336 4,090 1,591 4,206 2,127 4,466 2,623 4,732
6.75 465 4,305 663 4,349 891 4,439 1,151 4,543 1,419 4,667 1,950 4,904 2,459 5,137
7.00 376 4,814 528 4,848 746 4,917 990 5,019 1,243 5,120 1,794 5,332 2,293 5,576
7.25 311 5,309 433 5,342 596 5,409 858 5,485 1,092 5,587 1,637 5,784 2,123 6,027
7.50 262 5,814 341 5,824 479 5,901 758 5,967 969 6,052 1,504 6,236 1,977 6,437
7.75 226 6,309 244 6,356 407 6,397 658 6,459 842 6,532 1,368 6,669 1,853 6,891
8.00 - - 216 6,814 - - - - 749 7,016 1,259 7,136 - -
8.25 - - 194 7,329 - - - - 653 7,412 - - - -
8.50 - - 176 7,814 - - - - 596 7,986 - - - -
8.75 - - 160 8,314 - - - - 539 8,477 - - - -
9.00 - - 149 8,841 - - - - 436 8,920 - - - -
9.25 - - 139 9,332 - - - - 375 9,394 - - - -
9.50 - - 130 9,814 - - - - 311 9,814 - - - -
9.75 - - 122 10,353 - - - - 242 10,380 - - - -
10.00 - - 117 10,817 - - - - 162 10,869 - - - -
AMC (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 47,905 336 - - - - - - - - - -
28.00 - - 45,865 336 - - - - - - - - - -
29.00 - - 43,933 336 - - - - 43,869 349 44,233 497 - -
30.00 - - 41,869 336 - - - - 41,903 388 42,266 548 - -
31.00 - - 39,938 336 - - - - 39,893 426 40,302 617 - -
32.00 - - 38,026 336 - - - - 38,126 469 38,341 685 - -
33.00 35,554 336 35,878 336 - - - - 36,037 537 36,496 955 - -
34.00 33,716 336 33,970 336 - - - - 33,926 603 34,625 1,185 34,540 2,059
35.00 31,713 336 31,974 336 - - - - 32,063 679 32,809 1,555 32,558 2,518
36.00 29,609 336 29,732 371 29,830 525 29,889 647 30,214 960 30,317 1,964 30,648 3,024
37.00 27,558 336 27,869 436 27,886 611 27,875 755 28,332 1,225 28,331 2,505 28,606 3,662
38.00 25,560 400 25,942 506 26,019 711 26,115 1,185 26,487 1,689 26,336 3,042 27,667 4,316
39.00 23,685 533 23,989 602 24,098 1,012 24,264 1,559 24,666 2,171 25,954 3,726 26,378 5,020
40.00 21,688 731 21,994 762 22,110 1,320 22,429 2,076 22,412 2,776 24,364 4,440 25,077 5,816
41.00 19,561 1,030 19,734 1,050 20,155 1,825 20,634 2,690 21,236 3,469 22,817 5,224 24,308 6,707
42.00 17,561 1,475 17,981 1,605 18,102 2,449 18,917 3,429 19,587 4,292 21,327 6,158 22,930 7,666
43.00 15,561 2,085 16,023 2,271 16,567 3,294 17,271 4,325 17,707 5,236 19,885 7,077 21,579 8,629
44.00 13,561 2,836 14,095 3,066 14,873 4,241 15,679 5,323 16,229 6,200 18,525 8,155 20,294 9,744
45.00 11,564 3,646 12,321 4,084 13,254 5,356 14,150 6,429 15,053 7,280 17,200 9,247 19,051 10,805
46.00 9,560 4,541 10,617 5,325 11,571 6,617 12,708 7,668 13,676 8,492 15,946 10,462 17,867 12,018
47.00 7,540 5,615 8,933 6,768 10,138 7,967 11,348 8,880 12,391 9,738 14,744 11,683 16,742 13,241
48.00 5,872 7,063 7,461 8,339 8,801 9,421 10,070 10,251 11,163 11,110 13,614 12,992 15,657 14,500
49.00 4,762 9,095 6,109 9,951 7,551 10,961 8,881 11,738 9,993 12,528 12,516 14,349 14,612 15,865
50.00 3,845 11,120 4,960 11,691 6,511 12,466 7,679 13,255 8,930 14,005 11,493 15,738 13,631 17,471
52.50 1,956 16,130 2,607 16,297 4,125 16,770 5,449 17,649 6,562 17,959 9,298 19,480 11,359 20,829
55.00 929 21,254 1,254 21,617 2,433 21,867 3,636 22,269 4,739 22,492 7,248 23,455 9,380 24,669
57.50 505 26,339 751 26,764 1,433 27,024 2,337 27,242 3,286 27,519 5,609 28,444 7,686 29,395
60.00 336 31,229 573 31,892 831 32,162 1,416 32,365 2,236 32,620 4,359 33,212 6,228 34,008
62.50 336 36,130 461 36,505 673 37,047 849 37,393 1,569 37,748 3,249 38,303 5,046 38,777
65.00 336 41,130 385 41,130 563 41,696 714 42,377 1,096 42,566 2,460 43,109 4,023 43,561
67.50 336 46,236 336 46,502 485 47,203 615 47,400 763 47,591 1,851 48,087 3,257 48,557
70.00 - - 336 51,929 - - - - - - - - - -
72.50 - - 336 56,794 - - - - - - - - - -
75.00 - - 336 61,130 - - - - - - - - - -
77.50 - - 336 66,130 - - - - - - - - - -
ANA (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 11,266 80 - - - - - - - - - -
50.00 - - 11,066 80 - - - - - - - - - -
52.50 - - 10,566 80 - - - - 10,567 80 10,571 99 - -
55.00 - - 10,066 80 - - - - 10,164 82 10,199 143 - -
57.50 - - 9,566 80 - - - - 9,566 84 9,762 193 - -
60.00 - - 9,068 80 - - - - 9,070 88 9,078 270 - -
62.50 - - 8,566 80 - - - - 8,570 137 8,833 353 - -
65.00 8,060 80 8,068 80 8,066 82 - - 8,162 188 8,214 455 8,346 722
67.50 7,560 80 7,568 80 7,568 92 7,594 169 7,640 260 7,760 568 7,940 867
70.00 7,080 80 7,111 80 7,120 139 7,134 240 7,151 358 7,371 710 7,644 1,033
72.50 6,560 80 6,568 107 6,604 204 6,622 335 6,638 472 6,952 860 7,301 1,214
75.00 6,062 85 6,070 166 6,077 299 6,105 456 6,256 606 6,593 1,029 6,881 1,394
77.50 5,562 124 5,572 258 5,589 419 5,694 589 5,746 765 6,176 1,230 6,521 1,621
80.00 5,061 185 5,078 379 5,085 571 5,104 748 5,270 954 5,811 1,459 6,099 1,837
82.50 4,561 295 4,609 527 4,625 735 4,777 941 4,948 1,140 5,429 1,647 5,747 2,052
85.00 4,060 450 4,122 711 4,251 943 4,366 1,165 4,440 1,394 5,001 1,909 5,393 2,347
87.50 3,560 637 3,636 920 3,760 1,177 3,913 1,409 4,070 1,649 4,675 2,166 5,153 2,613
90.00 3,062 856 3,204 1,164 3,359 1,446 3,597 1,679 3,763 1,919 4,337 2,431 4,751 2,895
92.50 2,566 1,102 2,757 1,446 2,986 1,748 3,227 1,980 3,427 2,228 4,052 2,751 4,479 3,212
95.00 2,083 1,387 2,359 1,792 2,634 2,074 2,900 2,293 3,126 2,535 3,760 3,050 4,289 3,510
97.50 1,720 1,731 1,987 2,175 2,323 2,433 2,596 2,640 2,871 2,842 3,562 3,346 4,063 3,771
100.00 1,401 2,104 1,673 2,594 2,037 2,824 2,327 3,024 2,566 3,232 3,247 3,751 3,804 4,175
102.50 1,130 2,547 1,375 3,004 1,760 3,252 2,054 3,466 2,304 3,665 2,999 4,027 3,502 4,514
105.00 890 3,045 1,113 3,446 1,516 3,689 1,821 3,854 2,080 4,025 2,788 4,408 3,361 4,812
107.50 684 3,554 895 3,859 1,299 4,129 1,602 4,283 1,856 4,442 2,573 4,884 3,119 5,226
110.00 505 4,051 715 4,423 1,098 4,506 1,403 4,704 1,668 4,777 2,372 5,182 2,929 5,669
112.50 365 4,554 564 4,870 937 5,012 1,224 5,138 1,499 5,264 2,231 5,602 2,821 6,034
115.00 257 5,052 441 5,349 782 5,435 1,063 5,620 1,323 5,694 2,013 6,150 2,602 6,420
117.50 164 5,565 341 5,830 651 5,881 - - 1,168 6,175 1,854 6,473 2,432 6,711
120.00 123 6,054 259 6,356 - - - - 1,037 6,634 1,713 6,837 2,305 7,140
122.50 95 6,556 194 6,813 - - - - 916 7,045 1,564 7,254 2,127 7,593
125.00 - - 142 7,394 - - - - 804 7,578 1,437 7,817 - -
127.50 - - 107 7,805 - - - - - - - - - -
130.00 - - 84 8,303 - - - - - - - - - -
132.50 - - 82 8,791 - - - - - - - - - -
135.00 - - 80 9,291 - - - - - - - - - -
BCM (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,106 36 - - - - - - - - - -
4.30 - - 3,006 37 - - - - 3,035 60 - - - -
4.40 - - 2,906 39 - - - - 2,935 61 - - - -
4.50 - - 2,806 41 - - - - 2,835 65 - - - -
4.60 - - 2,706 43 - - - - 2,734 69 - - - -
4.70 - - 2,606 45 - - - - 2,634 72 2,626 99 - -
4.80 2,514 32 2,537 47 2,546 59 2,552 68 2,554 76 2,594 105 2,610 158
4.90 2,426 32 2,457 49 2,469 61 2,477 71 2,484 80 2,496 111 2,512 193
5.00 2,326 33 2,357 52 2,369 65 2,377 75 2,385 84 2,397 117 2,413 223
5.25 2,058 43 2,078 61 2,109 76 2,117 88 2,122 100 2,164 172 2,225 308
5.50 1,807 57 1,847 73 1,870 91 1,881 104 1,889 119 1,932 269 1,953 402
5.75 1,562 80 1,588 89 1,622 111 1,644 158 1,654 201 1,698 353 1,750 491
6.00 1,304 119 1,337 120 1,382 194 1,395 236 1,441 292 1,500 476 1,576 611
6.25 1,050 185 1,094 206 1,150 290 1,205 344 1,244 405 1,305 605 1,400 748
6.50 797 279 877 326 947 409 1,006 478 1,047 537 1,132 742 1,250 891
6.75 549 409 672 490 760 568 823 628 877 688 966 901 1,109 1,062
7.00 377 610 484 684 597 748 666 813 725 869 818 1,070 987 1,235
7.25 253 864 353 901 448 943 527 1,010 591 1,063 694 1,272 867 1,415
7.50 170 1,114 244 1,148 337 1,190 412 1,224 496 1,250 583 1,472 765 1,592
7.75 117 1,370 166 1,393 250 1,426 316 1,441 395 1,486 487 1,673 669 1,797
8.00 87 1,614 111 1,643 175 1,659 250 1,670 318 1,716 396 1,864 583 1,993
8.25 67 1,864 96 1,864 123 1,919 178 1,930 229 1,946 319 2,084 505 2,150
8.50 55 2,114 85 2,114 108 2,114 127 2,114 183 2,114 275 2,247 441 2,413
8.75 47 2,364 76 2,364 97 2,364 115 2,364 132 2,364 203 2,494 385 2,633
9.00 40 2,614 69 2,614 89 2,614 104 2,614 121 2,614 150 2,746 333 2,865
9.25 36 2,864 64 2,864 83 2,864 97 2,864 112 2,864 139 3,000 298 3,081
9.50 32 3,114 60 3,114 77 3,114 91 3,114 104 3,114 131 3,251 236 3,312
9.75 32 3,364 56 3,364 72 3,364 - - 99 3,364 124 3,496 191 3,562
BEA (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,259 9 - - - - - - - - - -
7.25 - - 1,208 9 - - - - - - - - - -
7.50 - - 1,158 9 - - - - 1,161 13 - - - -
7.75 - - 1,108 9 - - - - 1,111 15 1,112 19 - -
8.00 1,058 9 1,060 9 - - - - 1,061 16 1,062 20 - -
8.25 1,008 9 1,010 9 - - - - 1,011 17 1,012 23 1,018 35
8.50 958 9 960 11 - - - - 961 19 962 31 968 50
8.75 908 9 910 12 910 15 910 17 911 20 912 41 918 59
9.00 858 9 860 13 860 17 860 20 861 23 864 50 869 72
9.25 808 9 808 15 810 19 810 21 811 33 814 63 819 89
9.50 758 11 760 16 760 21 760 33 761 43 764 80 769 104
9.75 708 13 710 19 710 24 710 41 711 51 714 92 729 118
10.00 658 16 660 23 660 41 660 56 661 69 664 111 688 140
10.50 558 25 560 41 560 65 560 83 561 103 584 151 617 184
11.00 458 43 458 76 462 107 465 128 473 145 511 199 548 232
11.50 358 73 362 124 371 161 380 179 393 199 444 254 485 286
12.00 259 120 271 189 288 225 304 246 325 264 384 313 427 343
12.50 173 183 189 268 220 298 242 316 265 333 330 379 374 409
13.00 115 272 125 356 163 378 189 392 214 408 280 450 327 479
13.50 69 373 81 447 121 464 145 475 174 489 234 527 278 552
14.00 43 474 49 544 87 553 109 564 135 574 195 606 240 632
14.50 28 574 27 642 61 648 82 655 107 663 165 706 210 728
15.00 20 674 23 740 44 740 63 741 79 747 138 796 183 814
15.50 15 774 19 839 33 839 47 839 64 842 115 890 155 906
16.00 12 874 17 940 21 940 27 941 48 942 93 988 129 1,000
16.50 9 974 15 1,040 20 1,040 24 1,041 38 1,042 80 1,086 111 1,094
17.00 9 1,074 13 1,140 19 1,140 21 1,141 25 1,142 65 1,179 93 1,188
17.50 9 1,174 13 1,240 16 1,240 20 1,241 24 1,242 49 1,275 78 1,282
BIU (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
42.00 - - - - - - 8,653 89 - - - - 8,691 97 8,773 197 8,899 358
43.00 - - - - - - 8,502 89 - - - - 8,550 103 8,638 228 8,771 391
44.00 - - - - - - 8,349 89 - - - - 8,390 110 8,501 250 8,643 425
45.00 - - - - - - 8,199 89 - - - - 8,252 117 8,370 284 8,519 466
46.00 - - - - - - 8,051 89 - - - - 8,110 125 8,233 313 8,394 509
47.00 - - - - - - 7,906 89 - - - - 7,968 131 8,100 355 8,269 559
48.00 - - - - - - 7,755 89 - - - - 7,825 138 7,974 389 8,151 605
49.00 - - - - - - 7,604 89 - - - - 7,682 177 7,844 420 8,031 654
50.00 - - - - - - 7,451 89 - - - - 7,539 206 7,715 462 7,910 703
52.50 - - - - - - 7,083 89 - - - - 7,260 281 7,627 579 7,704 837
55.00 - - - - - - 6,789 89 - - - - 6,854 366 7,339 703 7,430 991
57.50 - - - - - - 6,438 117 - - - - 6,546 468 7,010 850 7,110 1,146
60.00 - - 5,949 150 - - 5,972 158 6,009 243 6,011 429 6,323 587 6,695 994 6,988 1,311
62.50 5,560 185 5,576 208 - - 5,616 214 5,660 340 5,936 551 5,990 726 6,391 1,157 6,702 1,490
65.00 5,189 268 5,199 287 5,216 287 5,283 313 5,320 455 5,344 685 5,515 879 5,925 1,319 6,445 1,680
67.50 4,810 379 4,826 389 4,829 389 4,977 421 5,042 586 5,229 846 5,292 1,032 5,642 1,514 6,069 1,887
70.00 4,433 512 4,470 514 4,474 514 4,588 548 4,721 749 4,779 998 4,965 1,225 5,427 1,715 5,840 2,085
72.50 4,057 657 4,091 658 4,096 660 4,186 695 4,333 915 4,443 1,195 4,802 1,410 5,171 1,915 5,713 2,309
75.00 3,689 807 3,707 809 3,711 810 3,889 856 3,984 1,107 4,309 1,395 4,396 1,620 4,903 2,143 5,493 2,536
77.50 3,306 961 3,334 967 3,339 969 3,539 1,028 3,733 1,329 3,917 1,617 4,224 1,843 4,715 2,367 5,161 2,765
80.00 2,924 1,123 2,957 1,134 2,965 1,139 3,191 1,241 3,448 1,562 3,765 1,847 3,962 2,074 4,544 2,599 4,954 2,998
82.50 2,543 1,299 2,582 1,317 2,588 1,324 2,895 1,494 3,182 1,827 3,507 2,094 3,725 2,321 4,359 2,850 4,868 3,255
85.00 2,150 1,502 2,220 1,527 2,235 1,535 2,601 1,771 2,923 2,073 3,247 2,347 3,512 2,565 4,164 3,095 4,678 3,504
87.50 1,838 1,741 1,870 1,769 1,892 1,779 2,331 2,069 2,689 2,348 3,019 2,623 3,297 2,839 3,968 3,350 4,491 3,751
90.00 1,588 2,023 1,619 2,068 1,630 2,079 2,073 2,388 2,452 2,654 2,803 2,901 3,091 3,116 3,776 3,619 4,313 4,017
92.50 1,373 2,413 1,399 2,444 1,409 2,451 1,826 2,710 2,227 2,949 2,593 3,202 2,888 3,407 3,592 3,903 4,140 4,288
95.00 1,187 2,799 1,208 2,816 1,214 2,826 1,595 3,047 2,013 3,269 2,392 3,454 2,696 3,708 3,415 4,177 3,974 4,562
97.50 1,018 3,184 1,032 3,192 1,039 3,201 1,385 3,328 1,815 3,611 2,203 3,845 2,513 4,048 3,246 4,485 3,815 4,834
100.00 861 3,568 873 3,568 879 3,579 1,195 3,742 1,632 3,939 2,026 4,168 2,340 4,303 3,084 4,820 3,661 5,204
102.50 712 3,943 724 3,950 730 3,954 1,020 4,044 1,459 4,276 1,860 4,395 2,177 4,678 2,930 5,140 3,511 5,421
105.00 566 4,319 589 4,318 595 4,318 869 4,364 1,302 4,620 1,703 4,701 2,022 4,990 2,781 5,357 3,368 5,819
107.50 443 4,675 460 4,710 473 4,714 733 4,810 1,159 4,975 1,556 5,152 1,877 5,319 2,638 5,659 3,231 6,096
110.00 340 5,051 367 5,084 368 5,088 614 5,178 1,029 5,264 1,422 5,376 1,739 5,592 2,501 6,094 3,100 6,441
112.50 - - 292 5,444 - - 519 5,565 905 5,699 - - 1,611 5,916 2,374 6,360 2,972 6,690
115.00 - - 235 5,819 - - 424 5,957 798 6,049 - - 1,490 6,343 2,249 6,597 2,850 6,998
117.50 - - - - - - 362 6,284 702 6,346 - - 1,376 6,518 2,132 7,060 2,732 7,252
120.00 - - - - - - 297 6,659 613 6,735 - - 1,272 6,900 2,019 7,385 2,618 7,719
122.50 - - - - - - 249 6,944 544 7,143 - - 1,172 7,267 1,911 7,722 2,509 7,903
125.00 - - - - - - 195 7,319 473 7,319 - - 1,080 7,653 1,809 8,050 2,407 8,237
127.50 - - - - - - 179 7,694 - - - - 987 8,025 1,714 8,388 2,304 8,555
130.00 - - - - - - 166 8,155 - - - - 906 8,458 1,619 8,719 2,209 8,885
132.50 - - - - - - 154 8,444 - - - - 833 8,600 1,535 8,926 2,116 9,196
135.00 - - - - - - 143 8,970 - - - - 768 9,166 1,451 9,333 2,027 9,474
137.50 - - - - - - 134 9,194 - - - - 708 9,538 1,359 9,701 1,942 9,845
140.00 - - - - - - 126 9,569 - - - - 645 9,569 1,284 10,019 1,859 10,162
142.50 - - - - - - 118 9,944 - - - - 598 10,234 1,217 10,383 1,766 10,530
145.00 - - - - - - 111 10,319 - - - - 548 10,626 1,152 10,779 1,692 10,925
147.50 - - - - - - 106 10,694 - - - - 496 10,694 1,089 10,935 1,622 11,192
150.00 - - - - - - 101 11,069 - - - - 453 11,069 1,029 11,294 1,555 11,530
152.50 - - - - - - 95 11,444 - - - - 424 11,444 968 11,651 1,489 11,865
155.00 - - - - - - 91 11,819 - - - - 394 11,819 918 11,819 1,426 12,210
157.50 - - - - - - 89 12,194 - - - - 365 12,194 866 12,194 1,366 12,559
160.00 - - - - - - 89 12,569 - - - - 333 12,569 820 12,569 1,309 12,906
162.50 - - - - - - 89 12,944 - - - - 299 12,944 771 12,944 1,256 13,256
165.00 - - - - - - 89 13,319 - - - - 261 13,319 731 13,319 1,200 13,319
167.50 - - - - - - 89 13,694 - - - - 211 13,694 688 13,694 1,150 13,694
170.00 - - - - - - 89 14,069 - - - - 204 14,069 655 14,069 1,111 14,069
BLI (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 8,183 71 - - - - 8,248 77 8,392 188 - -
87.50 - - 7,907 71 - - - - 8,109 78 8,245 215 - -
90.00 - - 7,884 71 - - - - 7,966 86 8,121 242 - -
92.50 - - 7,681 71 - - - - 7,788 102 7,973 269 - -
95.00 - - 7,458 71 - - - - 7,651 121 7,837 304 - -
97.50 - - 7,367 71 - - - - 7,529 139 7,675 339 - -
100.00 - - 7,159 71 - - - - 7,353 160 7,572 374 - -
102.50 - - 7,009 71 - - - - 7,239 185 7,429 409 - -
105.00 - - 6,947 71 - - - - 7,046 211 7,299 452 - -
107.50 - - 6,710 71 - - - - 6,910 236 7,170 497 - -
110.00 - - 6,562 72 - - - - 6,772 269 6,940 542 - -
112.50 6,399 71 6,411 72 - - - - 6,650 302 6,911 587 - -
115.00 6,297 71 6,352 73 - - - - 6,492 335 6,781 623 - -
117.50 6,099 71 6,115 74 - - - - 6,405 371 6,654 676 - -
120.00 5,964 71 5,996 75 - - - - 6,225 415 6,534 731 6,821 995
122.50 5,813 71 5,845 88 - - - - 6,101 457 6,419 785 6,689 1,056
125.00 5,674 71 5,715 105 - - - - 5,968 498 6,300 840 6,583 1,124
127.50 5,519 71 5,559 128 - - - - 5,857 544 6,187 896 6,478 1,194
130.00 5,350 71 5,429 149 - - - - 5,612 597 6,067 955 6,279 1,266
132.50 5,202 71 5,237 174 - - - - 5,590 650 5,942 1,022 6,263 1,332
135.00 5,050 92 5,093 202 - - - - 5,335 703 5,813 1,089 6,168 1,398
137.50 4,902 116 4,982 233 - - - - 5,308 755 5,706 1,158 6,067 1,464
140.00 4,751 142 4,797 269 - - - - 5,183 806 5,609 1,222 5,970 1,541
142.50 4,601 171 4,748 303 4,840 503 - - 5,076 882 5,493 1,286 5,877 1,622
145.00 4,452 205 4,541 344 4,665 554 - - 4,878 932 5,399 1,358 5,772 1,705
147.50 4,316 243 4,362 384 4,514 605 - - 4,848 1,011 5,301 1,438 5,656 1,783
150.00 4,179 281 4,320 429 4,436 658 - - 4,739 1,074 5,186 1,516 5,533 1,860
152.50 4,011 327 4,075 478 4,233 731 4,430 955 4,613 1,149 5,095 1,594 5,517 1,938
155.00 3,855 373 4,044 531 4,099 793 4,265 1,027 4,481 1,225 4,994 1,669 5,412 2,017
157.50 3,728 423 3,872 587 4,039 857 4,240 1,102 4,395 1,302 4,898 1,745 5,319 2,098
160.00 3,579 479 3,739 650 3,846 920 4,139 1,160 4,297 1,377 4,797 1,820 5,198 2,193
162.50 3,417 537 3,643 715 3,814 1,007 3,997 1,233 4,193 1,450 4,695 1,911 5,162 2,282
165.00 3,256 598 3,456 788 3,735 1,064 3,904 1,307 4,078 1,533 4,601 2,003 5,076 2,371
167.50 3,135 662 3,324 861 3,611 1,138 3,762 1,390 3,974 1,597 4,556 2,090 5,008 2,460
170.00 2,961 731 3,240 935 3,439 1,224 3,715 1,477 3,884 1,711 4,456 2,176 4,917 2,549
172.50 2,817 802 3,091 1,020 3,300 1,308 3,545 1,562 3,784 1,770 4,372 2,262 4,834 2,639
175.00 2,669 876 2,936 1,105 3,194 1,393 3,468 1,648 3,691 1,855 4,277 2,351 4,760 2,728
177.50 2,545 954 2,888 1,187 3,080 1,478 3,362 1,730 3,603 1,937 4,212 2,437 4,692 2,818
180.00 2,425 1,035 2,711 1,282 2,987 1,570 3,268 1,824 3,522 2,033 4,154 2,537 4,610 2,915
182.50 2,280 1,121 2,605 1,378 2,965 1,667 3,251 1,922 3,421 2,133 4,048 2,635 4,563 3,017
185.00 2,123 1,210 2,552 1,472 2,801 1,762 3,089 2,023 3,346 2,230 3,968 2,731 4,480 3,116
187.50 2,001 1,302 2,392 1,571 2,699 1,858 2,992 2,119 3,279 2,324 3,897 2,830 4,414 3,216
190.00 1,892 1,399 2,291 1,681 2,651 1,953 2,971 2,206 3,193 2,418 3,842 2,928 4,346 3,316
192.50 1,784 1,505 2,233 1,798 2,534 2,061 2,848 2,325 3,115 2,520 3,771 3,026 4,262 3,416
195.00 1,677 1,615 2,129 1,909 2,468 2,183 2,770 2,443 3,046 2,634 3,700 3,141 4,210 3,529
197.50 1,580 1,725 2,058 2,023 2,386 2,292 2,693 2,546 2,966 2,746 3,636 3,223 4,143 3,616
200.00 1,495 1,841 1,965 2,143 2,310 2,400 2,626 2,662 2,864 2,849 3,566 3,328 4,077 3,715
205.00 1,314 2,067 1,787 2,395 2,145 2,628 2,485 2,901 2,716 3,072 3,430 3,550 3,949 3,932
210.00 1,147 2,328 1,621 2,643 1,996 2,891 2,336 3,145 2,576 3,299 3,296 3,790 3,824 4,164
215.00 996 2,601 1,468 2,826 1,853 3,105 2,195 3,286 2,442 3,531 3,169 4,010 3,706 4,411
220.00 859 2,872 1,324 3,157 1,715 3,398 2,061 3,627 2,312 3,777 3,047 4,228 3,588 4,636
225.00 736 3,160 1,193 3,408 1,585 3,634 1,934 3,808 2,190 4,041 2,930 4,468 3,476 4,857
230.00 626 3,460 1,069 3,686 1,462 3,897 1,813 4,084 2,074 4,271 2,816 4,714 3,368 5,072
235.00 528 3,761 957 3,975 1,348 4,170 1,700 4,320 1,963 4,525 2,707 4,963 3,263 5,334
240.00 441 4,062 856 4,231 1,242 4,412 - - 1,856 4,770 2,602 5,198 3,161 5,580
245.00 366 4,361 763 4,496 1,143 4,713 - - 1,756 5,031 2,490 5,507 3,064 5,785
250.00 - - 679 4,769 - - - - 1,660 5,272 - - - -
255.00 - - 601 5,067 - - - - 1,569 5,538 - - - -
260.00 - - 532 5,395 - - - - 1,483 5,811 - - - -
265.00 - - 471 5,702 - - - - 1,401 6,092 - - - -
270.00 - - 415 5,945 - - - - 1,323 6,412 - - - -
275.00 - - 366 6,297 - - - - 1,249 6,608 - - - -
280.00 - - 321 6,545 - - - - 1,179 6,884 - - - -
285.00 - - 282 6,775 - - - - 1,114 7,149 - - - -
290.00 - - 247 7,163 - - - - 1,052 7,416 - - - -
295.00 - - 216 7,397 - - - - 1,007 7,721 - - - -
300.00 - - 188 7,677 - - - - 950 7,991 - - - -
310.00 - - 142 8,301 - - - - - - - - - -
320.00 - - 106 8,935 - - - - - - - - - -
330.00 - - 80 9,463 - - - - - - - - - -
340.00 - - 74 10,081 - - - - - - - - - -
350.00 - - 72 10,663 - - - - - - - - - -
BOC (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,070 76 - - - - - - - - - -
17.50 - - 10,820 76 - - - - 10,857 76 - - - -
18.00 - - 10,572 76 - - - - 10,614 76 - - - -
18.50 - - 10,322 76 - - - - 10,362 76 - - - -
19.00 - - 10,072 76 - - - - 10,110 76 10,157 76 - -
19.50 - - 9,825 76 - - - - 9,863 76 9,900 76 - -
20.00 - - 9,575 76 - - - - 9,618 76 9,663 76 - -
21.00 - - 9,075 76 - - - - 9,117 76 9,170 76 - -
22.00 8,559 76 8,574 76 - - - - 8,622 76 8,693 115 - -
23.00 8,059 76 8,075 76 - - - - 8,132 76 8,224 153 - -
24.00 7,559 76 7,577 76 - - - - 7,642 80 7,751 213 7,893 376
25.00 7,059 76 7,080 76 7,095 76 - - 7,160 127 7,293 303 7,455 488
26.00 6,559 76 6,580 76 6,597 79 6,632 95 6,686 192 6,839 398 7,028 615
27.00 6,059 78 6,080 86 6,104 94 6,149 170 6,215 287 6,403 530 6,614 774
28.00 5,560 106 5,579 114 5,612 114 5,669 258 5,754 390 5,972 683 6,214 935
29.00 5,060 149 5,087 157 5,132 222 5,201 344 5,307 532 5,561 842 5,830 1,133
30.00 4,560 217 4,592 246 4,655 335 4,745 491 4,876 694 5,165 1,039 5,461 1,338
31.00 4,060 322 4,104 378 4,189 480 4,302 670 4,459 879 4,781 1,238 5,107 1,600
32.00 3,560 473 3,623 539 3,738 664 3,876 874 4,058 1,121 4,417 1,495 4,766 1,812
33.00 3,060 660 3,142 743 3,308 894 3,473 1,116 3,677 1,368 4,074 1,755 4,443 2,089
34.00 2,557 863 2,685 992 2,861 1,175 3,087 1,413 3,265 1,642 3,743 2,028 4,133 2,360
35.00 2,051 1,087 2,264 1,282 2,481 1,505 2,689 1,734 2,977 1,952 3,432 2,340 3,841 2,671
36.00 1,541 1,371 1,867 1,631 2,125 1,860 2,358 2,074 2,628 2,311 3,088 2,684 3,502 3,028
37.00 1,213 1,808 1,530 2,040 1,813 2,242 2,056 2,439 2,336 2,660 2,861 2,995 3,301 3,314
38.00 966 2,323 1,216 2,477 1,536 2,650 1,800 2,822 2,092 3,039 2,601 3,335 3,054 3,659
39.00 752 2,827 942 2,935 1,272 3,079 1,553 3,192 1,842 3,379 2,361 3,711 2,816 4,008
40.00 562 3,335 720 3,410 1,032 3,481 1,321 3,612 1,635 3,782 2,141 4,084 2,600 4,387
41.00 405 3,835 545 3,857 831 3,934 1,120 4,043 1,408 4,196 1,931 4,488 2,394 4,760
42.00 293 4,335 403 4,344 665 4,396 930 4,491 1,240 4,621 1,765 4,886 2,236 5,154
43.00 216 4,835 296 4,839 524 4,876 774 4,949 1,059 5,066 1,567 5,304 2,024 5,555
44.00 164 5,335 208 5,335 398 5,360 640 5,413 908 5,510 1,404 5,729 1,857 5,958
45.00 128 5,835 141 5,835 314 5,848 520 5,889 780 5,970 1,256 6,162 1,704 6,382
46.00 103 6,335 116 6,335 247 6,335 420 6,365 665 6,434 1,119 6,610 1,554 6,810
47.00 84 6,835 98 6,835 173 6,835 347 6,858 568 6,906 1,002 7,052 1,420 7,236
BUD (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,350 44 - - - - 4,371 49 - - - -
5.00 - - 4,225 44 - - - - 4,236 51 - - - -
5.25 - - 3,948 44 - - - - 4,032 57 - - - -
5.50 3,692 44 3,724 44 3,732 49 - - 3,804 63 3,896 110 3,926 267
5.75 3,442 44 3,465 45 3,472 56 3,473 63 3,554 69 3,658 169 3,687 333
6.00 3,192 47 3,224 52 3,232 61 3,236 71 3,325 79 3,430 223 3,460 417
6.25 2,942 56 2,965 61 2,982 71 2,996 79 3,085 121 3,202 290 3,234 521
6.50 2,692 71 2,715 76 2,776 79 2,786 122 2,845 184 2,983 359 3,026 617
6.75 2,442 91 2,458 96 2,525 125 2,536 188 2,614 264 2,773 453 2,816 725
7.00 2,192 120 2,208 124 2,249 192 2,294 251 2,391 335 2,572 547 2,628 825
7.25 1,947 165 1,970 186 2,047 258 2,062 348 2,176 437 2,378 637 2,432 962
7.50 1,693 229 1,712 268 1,811 341 1,877 439 1,968 537 2,201 756 2,262 1,092
7.75 1,441 314 1,484 366 1,579 453 1,681 555 1,775 657 2,022 896 2,100 1,241
8.00 1,189 420 1,263 493 1,375 587 1,491 689 1,597 794 1,860 1,026 1,945 1,391
8.25 936 550 1,067 635 1,207 751 1,305 845 1,425 945 1,674 1,179 1,786 1,559
8.50 717 709 874 822 1,029 920 1,143 1,006 1,267 1,109 1,535 1,331 1,654 1,729
8.75 565 907 700 1,027 874 1,116 994 1,203 1,126 1,272 1,424 1,501 1,522 1,896
9.00 435 1,163 563 1,230 733 1,316 853 1,387 990 1,457 1,300 1,665 1,406 2,082
9.25 326 1,415 434 1,444 599 1,547 728 1,619 863 1,646 1,183 1,887 1,288 2,259
9.50 245 1,669 336 1,701 498 1,720 610 1,821 753 1,846 1,075 2,028 1,175 2,453
9.75 186 1,917 266 1,931 409 1,947 515 2,049 653 2,065 978 2,230 1,079 2,647
10.00 145 2,169 198 2,200 314 2,227 429 2,237 563 2,268 888 2,418 991 2,850
10.50 96 2,669 105 2,669 215 2,701 304 2,718 419 2,728 702 2,827 829 3,250
11.00 71 3,175 80 3,192 100 3,204 211 3,236 300 3,247 576 3,272 696 3,661
11.50 55 3,669 69 3,674 87 3,679 137 3,684 234 3,688 474 3,772 566 4,087
12.00 45 4,169 61 4,169 76 4,169 88 4,169 138 4,169 386 4,242 467 4,492
12.50 44 4,669 56 4,669 - - - - 91 4,669 312 4,716 - -
13.00 - - 51 5,169 - - - - 83 5,169 256 5,169 - -
13.50 - - 48 5,675 - - - - 77 5,688 198 5,700 - -
14.00 - - 44 6,169 - - - - 72 6,169 131 6,169 - -
14.50 - - 44 6,669 - - - - - - - - - -
15.00 - - 44 7,169 - - - - - - - - - -
15.50 - - 44 7,669 - - - - - - - - - -
BYA (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 94,949 924 - - - -
64.16 - - 93,151 924 93,749 924 - - - -
64.99 - - 91,907 924 92,548 939 - - - -
65.83 - - 90,631 924 91,317 1,083 - - - -
66.66 - - 89,390 924 90,113 1,274 91,485 3,239 - -
68.33 - - 86,885 924 87,718 1,476 89,229 3,789 - -
69.99 - - 84,424 924 85,343 1,876 87,018 4,285 - -
71.66 - - 81,901 924 82,969 2,238 84,821 4,815 - -
73.33 - - 79,398 924 80,620 2,652 82,638 5,519 - -
74.99 - - 76,941 924 78,317 3,131 80,513 6,236 - -
76.66 - - 74,421 924 76,004 3,610 78,396 6,918 - -
78.33 - - 71,950 924 73,707 4,196 76,306 7,735 - -
79.99 - - 69,460 1,005 71,471 4,895 74,285 8,612 - -
81.66 - - 66,984 1,200 69,262 5,555 72,264 9,479 - -
83.33 - - 64,504 1,600 67,058 6,344 70,263 10,346 - -
84.99 - - 62,067 2,009 64,902 7,168 68,341 11,395 - -
86.66 - - 59,603 2,508 62,783 7,941 66,414 12,479 - -
88.32 - - 58,080 3,091 60,701 8,876 64,543 13,518 - -
89.99 - - 55,732 3,735 58,648 9,779 62,697 14,582 - -
91.66 - - 53,228 4,464 56,626 10,812 60,882 15,845 - -
93.32 - - 50,779 5,245 55,442 11,834 59,117 17,080 - -
94.99 - - 48,330 6,136 53,401 13,088 57,374 18,335 - -
96.66 44,256 6,039 45,923 7,070 50,802 14,332 55,673 19,587 - -
98.32 41,769 7,004 43,445 8,076 48,947 15,516 54,988 20,955 - -
99.99 39,347 8,008 41,010 9,097 47,122 16,867 52,383 22,118 55,926 27,355
103.32 34,263 10,064 36,176 11,532 43,795 19,680 49,226 24,954 52,977 30,227
106.66 29,252 12,280 32,142 14,176 40,530 22,684 46,192 27,965 50,168 33,059
109.99 24,223 14,796 28,005 17,533 36,992 26,003 43,322 31,135 47,407 36,182
113.32 19,467 17,844 24,325 21,537 34,109 29,605 40,586 34,739 44,869 39,406
116.66 16,134 21,898 21,118 25,337 31,630 33,385 38,517 37,807 42,424 43,367
119.99 13,385 27,028 17,906 29,723 28,356 36,595 35,997 41,290 40,040 46,339
123.32 11,036 32,101 15,033 34,342 26,161 40,908 33,611 45,099 37,778 49,807
126.65 8,932 37,154 12,468 38,812 24,026 44,565 31,353 49,387 35,729 53,682
129.99 6,944 42,182 10,234 43,589 21,820 49,266 29,228 53,160 33,664 58,249
133.32 5,199 47,178 8,304 48,257 19,762 52,138 27,218 57,066 31,632 61,249
136.65 3,852 52,176 6,641 53,323 17,893 57,578 25,330 61,211 29,912 65,417
139.99 2,857 57,183 5,257 57,571 16,148 61,499 23,535 65,300 28,206 70,055
143.32 2,149 62,179 4,172 62,559 14,552 65,940 21,867 69,545 26,471 74,102
146.65 1,648 67,177 3,223 67,177 13,098 70,207 20,050 73,819 24,894 78,133
149.99 1,287 72,184 2,569 72,184 11,751 74,694 18,592 78,133 23,499 82,378
153.32 1,028 77,180 2,000 77,180 10,536 79,372 17,258 82,334 22,133 86,657
156.65 924 82,177 1,531 82,177 9,438 83,887 15,982 86,820 20,749 90,902
159.98 924 87,175 1,212 87,175 8,443 88,427 14,799 91,861 19,452 95,117
163.32 924 92,181 924 92,181 7,524 93,362 13,691 95,779 18,374 99,532
166.65 924 97,178 924 97,178 6,701 98,091 12,671 100,322 17,292 103,990
169.98 924 102,176 924 102,176 5,993 102,881 11,715 104,957 - -
173.32 924 107,182 924 107,182 5,306 107,743 10,830 109,599 - -
176.65 924 112,179 924 112,179 4,709 112,179 9,990 114,228 - -
179.98 924 117,178 924 117,178 4,148 117,178 9,241 118,930 - -
183.32 924 122,183 924 122,183 3,629 122,183 8,509 123,677 - -
186.65 924 127,180 924 127,180 3,254 127,180 7,889 128,401 - -
189.98 924 132,177 924 132,177 2,963 132,177 7,250 133,145 - -
193.31 924 137,176 924 137,176 2,562 137,176 6,691 137,176 - -
196.65 924 142,181 924 142,181 2,246 142,181 6,168 142,181 - -
199.98 924 147,178 924 147,178 2,045 147,178 5,687 147,178 - -
203.31 924 152,177 924 152,177 - - - - - -
206.65 924 157,181 924 157,181 - - - - - -
209.98 924 162,179 924 162,179 - - - - - -
BYD (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 35,613 308 - - - - 35,753 308 35,946 338 36,151 726
57.50 - - - - - - 34,366 308 - - - - 34,498 308 34,764 451 34,995 941
60.00 - - - - - - 33,119 308 - - - - 33,275 308 33,576 587 33,865 1,138
62.50 - - - - - - 31,869 308 - - - - 32,048 313 32,412 747 32,740 1,428
65.00 - - - - - - 30,626 308 - - - - 30,840 346 31,267 955 31,638 1,703
67.50 - - - - - - 29,374 308 - - - - 29,626 478 30,134 1,192 30,568 2,034
70.00 - - - - - - 28,132 308 - - - - 28,425 626 29,014 1,456 29,498 2,397
72.50 - - - - - - 26,878 308 - - - - 27,245 791 27,922 1,761 28,477 2,773
75.00 - - - - - - 25,638 308 - - - - 26,088 1,003 26,852 2,114 27,469 3,222
77.50 - - - - - - 24,383 308 - - - - 25,645 1,279 25,895 2,467 26,462 3,670
80.00 - - 23,078 309 - - 23,146 336 23,293 645 23,507 1,085 24,453 1,598 24,780 2,911 25,524 4,165
82.50 - - 21,829 407 - - 21,905 490 22,097 873 22,923 1,385 23,281 1,946 24,370 3,346 24,613 4,710
85.00 - - 20,623 542 - - 20,770 698 21,339 1,141 21,728 1,719 22,135 2,359 23,340 3,798 24,227 5,178
87.50 19,290 647 19,361 731 - - 19,724 946 20,181 1,468 20,556 2,128 21,012 2,796 21,852 4,329 22,789 5,763
90.00 18,039 914 18,120 982 18,130 985 18,411 1,259 18,981 1,863 19,123 2,557 19,928 3,233 21,373 4,847 21,919 6,391
92.50 16,786 1,264 16,855 1,308 16,863 1,311 17,328 1,627 17,810 2,291 17,967 3,020 18,861 3,747 20,386 5,472 21,071 7,017
95.00 15,535 1,692 15,601 1,711 15,625 1,711 16,107 2,046 16,609 2,764 17,097 3,537 17,842 4,326 19,163 6,087 20,680 7,653
97.50 14,283 2,171 14,377 2,174 14,391 2,174 14,866 2,529 15,441 3,324 16,187 4,152 16,696 4,934 18,318 6,713 19,494 8,374
100.00 13,030 2,668 13,110 2,675 13,123 2,675 13,747 3,043 14,490 3,928 14,910 4,762 15,929 5,584 17,504 7,428 19,037 9,088
102.50 11,778 3,167 11,835 3,188 11,843 3,194 12,472 3,626 13,467 4,619 14,127 5,478 15,016 6,291 16,710 8,145 18,301 9,781
105.00 10,527 3,668 10,587 3,728 10,602 3,738 11,377 4,268 12,355 5,324 12,912 6,175 14,136 6,996 16,004 8,837 17,564 10,578
107.50 9,300 4,191 9,321 4,309 9,351 4,327 10,355 4,988 11,529 6,131 12,231 6,974 13,121 7,789 15,447 9,645 16,856 11,368
110.00 7,992 4,762 8,065 4,964 8,107 4,984 9,403 5,859 10,368 6,941 11,518 7,763 12,482 8,578 14,715 10,435 16,144 12,153
112.50 6,656 5,451 6,808 5,715 6,881 5,742 8,373 6,767 9,715 7,820 10,733 8,625 11,708 9,409 14,014 11,213 15,496 12,939
115.00 5,640 6,380 5,943 6,575 5,973 6,601 7,616 7,731 8,934 8,716 9,957 9,492 10,966 10,281 13,335 12,076 14,865 13,806
117.50 4,912 7,753 5,164 7,735 5,193 7,749 6,770 8,796 8,156 9,730 9,215 10,459 10,264 11,146 12,689 12,944 14,255 14,680
120.00 4,312 9,041 4,486 9,016 4,508 9,025 5,979 9,908 7,421 10,723 8,517 11,424 9,588 12,181 12,059 13,825 13,645 15,538
122.50 3,779 10,309 3,881 10,306 3,898 10,286 5,247 11,017 6,735 11,843 7,852 12,497 8,945 13,147 11,461 14,738 13,056 16,376
125.00 3,268 11,564 3,330 11,548 3,342 11,547 4,577 12,164 6,096 12,865 7,231 13,560 8,339 14,137 10,885 15,733 12,524 17,319
127.50 2,771 12,814 2,815 12,801 2,823 12,809 3,964 13,312 5,492 13,871 6,645 14,642 7,763 15,196 10,336 16,770 12,008 18,255
130.00 2,280 14,064 2,325 14,061 2,338 14,070 3,419 14,523 4,944 15,177 6,093 15,647 7,215 16,413 9,805 17,470 11,493 19,161
132.50 1,821 15,314 1,890 15,314 1,893 15,314 2,926 15,679 4,428 16,300 5,577 16,757 6,702 17,220 9,302 19,034 10,959 20,105
135.00 1,422 16,564 1,490 16,564 1,494 16,564 2,488 16,929 3,958 17,359 5,095 18,006 6,214 18,362 8,817 19,895 10,501 21,083
137.50 1,096 17,814 1,188 17,814 - - 2,108 18,068 3,525 18,442 4,644 19,060 5,755 19,688 8,353 20,730 10,082 22,127
140.00 - - 951 19,064 - - 1,769 19,159 3,135 19,638 4,228 20,172 5,327 20,340 7,916 22,048 9,642 23,162
142.50 - - 767 20,314 - - 1,488 20,450 2,775 20,834 3,843 21,301 4,926 21,919 7,489 22,951 9,206 24,436
145.00 - - 624 21,576 - - 1,235 21,727 2,462 22,060 3,484 22,632 4,547 22,815 7,095 23,784 8,764 25,192
147.50 - - 514 22,848 - - 1,019 23,029 2,165 23,190 3,156 23,828 4,192 24,011 6,713 25,011 8,406 26,354
150.00 - - 429 24,064 - - 856 24,064 1,901 24,391 2,862 24,846 3,865 25,005 6,344 26,258 8,049 27,398
152.50 - - 361 25,314 - - 682 25,314 1,679 25,450 2,585 25,803 3,559 26,530 5,998 27,120 7,700 28,383
155.00 - - 308 26,564 - - 589 26,564 1,468 26,661 2,323 27,084 3,278 27,238 5,668 28,256 7,352 29,428
157.50 - - 308 27,814 - - 499 27,814 1,268 28,058 2,098 28,769 3,010 28,942 5,355 29,344 6,917 30,736
160.00 - - 308 29,064 - - 403 29,064 1,110 29,348 1,881 29,460 2,759 29,562 5,061 30,510 6,673 31,788
162.50 - - 308 30,314 - - 308 30,314 974 30,747 1,692 30,858 2,528 30,999 4,779 31,517 6,391 32,871
165.00 - - 308 31,564 - - 308 31,564 866 31,564 1,515 31,691 2,317 31,900 4,450 32,588 6,054 33,987
167.50 - - 308 32,814 - - 308 32,814 757 32,814 1,355 33,171 2,133 33,291 4,202 33,725 5,789 35,101
170.00 - - 308 34,064 - - 308 34,064 640 34,064 1,211 34,064 1,943 34,286 3,960 34,820 5,510 36,207
172.50 - - 308 35,314 - - 308 35,314 565 35,314 1,090 35,314 1,782 35,503 3,745 36,179 5,237 37,314
175.00 - - 308 36,564 - - 308 36,564 485 36,564 994 36,564 1,638 36,564 3,526 37,159 4,985 38,415
177.50 - - 308 37,840 - - 308 37,984 401 38,085 864 38,162 1,489 38,279 3,325 38,549 4,787 39,540
180.00 - - 308 39,064 - - 308 39,064 308 39,064 799 39,064 1,357 39,064 3,133 39,669 4,584 40,685
182.50 - - 308 40,314 - - 308 40,314 308 40,314 693 40,314 1,247 40,314 2,952 40,814 4,385 41,825
185.00 - - 308 41,564 - - 308 41,564 308 41,564 626 41,564 1,133 41,564 2,777 42,047 4,179 42,972
187.50 - - - - - - - - 308 42,814 557 42,814 - - - - - -
190.00 - - - - - - - - 308 44,064 483 44,064 - - - - - -
BYE (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 25,064 283 - - - - - - - - - -
18.50 - - 24,606 283 - - - - - - - - - -
19.00 - - 24,066 283 - - - - - - - - - -
19.50 - - 23,586 283 - - - - - - - - - -
20.00 - - 23,068 283 - - - - 23,202 358 23,476 761 - -
21.00 22,038 283 22,070 283 - - - - 22,362 489 22,560 994 22,877 1,701
22.00 21,039 283 21,103 306 21,126 307 - - 21,279 610 21,758 1,219 22,033 2,028
23.00 20,040 357 20,102 383 20,126 492 - - 20,334 817 20,912 1,501 21,216 2,390
24.00 19,040 458 19,102 484 19,148 665 19,238 795 19,403 1,037 20,004 1,817 20,532 2,754
25.00 18,040 588 18,116 613 18,167 898 18,284 1,039 18,519 1,296 19,074 2,163 19,757 3,186
26.00 17,060 761 17,144 879 17,261 1,128 17,351 1,315 17,565 1,599 18,244 2,532 18,963 3,621
27.00 16,041 980 16,117 1,140 16,282 1,408 16,639 1,624 16,699 1,924 17,419 2,961 18,281 4,079
28.00 15,058 1,256 15,155 1,457 15,315 1,739 15,609 1,961 15,803 2,328 16,625 3,430 17,506 4,599
29.00 14,036 1,579 14,269 1,797 14,397 2,110 14,671 2,336 14,910 2,727 15,816 3,873 16,786 5,093
30.00 13,044 1,947 13,181 2,191 13,644 2,524 13,720 2,769 14,078 3,256 15,176 4,377 16,203 5,648
31.00 12,040 2,346 12,169 2,620 12,533 2,971 12,762 3,230 13,263 3,699 14,458 4,978 15,455 6,240
32.00 11,023 2,755 11,188 3,084 11,864 3,465 12,113 3,727 12,485 4,266 13,788 5,476 14,801 6,807
33.00 10,023 3,184 10,277 3,597 10,757 3,986 11,152 4,271 11,795 4,891 13,180 6,045 14,366 7,410
34.00 9,005 3,638 9,461 4,139 9,961 4,550 10,405 4,830 11,029 5,519 12,644 6,663 13,809 8,070
35.00 7,979 4,133 8,576 4,722 9,280 5,156 9,958 5,444 10,499 6,172 11,967 7,323 13,189 8,714
36.00 6,947 4,694 7,712 5,350 8,679 5,786 9,103 6,158 9,877 6,833 11,521 7,958 12,689 9,350
37.00 6,070 5,315 6,981 6,024 7,964 6,512 8,485 6,937 9,239 7,561 10,792 8,642 12,172 10,067
38.00 5,390 6,057 6,266 6,772 7,219 7,235 7,930 7,583 8,744 8,175 10,429 9,362 11,678 10,776
39.00 4,793 6,853 5,686 7,580 6,647 8,063 7,332 8,406 8,081 8,960 9,901 10,088 11,191 11,483
40.00 4,239 7,854 5,102 8,387 6,050 8,895 6,757 9,349 7,544 9,797 9,400 10,898 10,718 12,192
41.00 3,734 8,881 4,565 9,178 5,490 9,785 6,218 10,202 7,034 10,655 8,915 11,684 10,235 12,949
42.00 3,267 9,899 4,069 10,205 4,966 10,685 5,704 11,061 6,551 11,537 8,457 12,503 9,825 13,719
43.00 2,844 10,929 3,621 11,144 4,484 11,549 5,231 11,883 6,193 12,395 8,016 13,344 9,418 14,495
44.00 2,444 11,941 3,203 12,121 4,035 12,492 4,790 12,837 5,674 13,304 7,605 14,203 9,021 15,313
45.00 2,074 12,948 2,830 13,055 3,634 13,403 4,381 13,730 5,270 14,181 7,201 14,982 8,623 16,065
46.00 1,742 13,919 2,483 13,976 3,258 14,252 3,992 14,635 4,888 15,094 6,829 15,922 8,236 16,975
47.00 1,423 14,920 2,176 15,018 2,909 15,306 3,643 15,597 4,527 15,986 6,365 16,809 7,896 17,845
48.00 1,195 15,951 1,886 16,065 2,549 16,134 3,320 16,469 4,204 16,898 6,020 17,723 7,576 18,706
49.00 1,006 16,951 1,650 16,954 2,273 17,273 3,005 17,476 3,892 17,835 5,802 18,605 7,270 19,515
50.00 854 17,929 1,415 18,053 2,014 18,177 2,740 18,437 3,591 18,768 5,395 19,511 6,804 20,426
52.50 - - 967 20,446 - - - - 2,956 21,139 4,771 21,822 - -
55.00 - - 675 22,998 - - - - 2,446 23,539 4,150 24,051 - -
57.50 - - 446 25,525 - - - - 1,978 25,945 3,617 26,503 - -
60.00 - - 291 27,951 - - - - 1,600 28,260 3,139 28,809 - -
62.50 - - 283 30,451 - - - - 1,305 30,699 2,716 31,186 - -
65.00 - - 283 32,951 - - - - 1,055 33,071 2,356 33,597 - -
67.50 - - 283 35,451 - - - - 856 35,563 2,048 35,716 - -
70.00 - - 283 37,985 - - - - 719 38,035 1,775 38,155 - -
72.50 - - 283 40,451 - - - - 578 40,458 1,517 40,805 - -
75.00 - - 283 42,957 - - - - 473 42,984 1,325 43,024 - -
77.50 - - 283 45,478 - - - - 363 45,524 1,155 45,645 - -
80.00 - - 283 47,950 - - - - 303 48,059 - - - -
82.50 - - 283 50,451 - - - - 293 50,451 - - - -
CAT (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 27,082 243 - - 27,150 243 - - - - 27,196 243 27,380 328 - -
185.00 - - 26,832 243 - - 26,860 243 - - - - 26,952 243 27,144 358 - -
187.50 - - 26,583 243 - - 26,607 243 - - - - 26,709 243 26,910 388 - -
190.00 - - 26,331 243 - - 26,361 243 - - - - 26,465 243 26,674 421 - -
192.50 - - 26,081 243 - - 26,108 243 - - - - 26,214 243 26,441 452 - -
195.00 - - 25,831 243 - - 25,860 243 - - - - 25,970 243 26,209 486 - -
197.50 - - 25,582 243 - - 25,611 243 - - - - 25,726 244 25,976 513 - -
200.00 - - 25,332 243 - - 25,361 243 - - - - 25,480 245 25,745 555 - -
205.00 - - 24,831 243 - - 24,862 243 - - - - 24,996 247 25,050 641 - -
210.00 - - 24,481 243 - - 24,663 243 - - - - 24,846 249 24,909 726 - -
215.00 - - 23,832 243 - - 23,862 243 - - - - 24,030 289 24,378 811 - -
220.00 - - 23,333 243 - - 23,373 243 - - - - 23,546 346 23,931 916 - -
225.00 - - 22,832 243 - - 22,866 243 - - - - 23,070 402 23,488 1,045 - -
230.00 - - 22,332 243 - - 22,368 243 - - - - 22,595 467 23,050 1,155 - -
235.00 - - 21,834 243 - - 21,869 243 - - - - 22,122 550 22,614 1,255 - -
240.00 - - 21,334 243 - - 21,370 243 - - - - 21,655 623 22,185 1,415 - -
245.00 - - 20,834 243 - - 20,872 243 - - - - 21,189 702 21,760 1,558 - -
250.00 - - 20,388 243 - - 20,508 243 - - - - 20,728 813 20,580 1,709 22,006 2,441
255.00 - - 19,834 243 - - 19,869 243 - - - - 20,271 918 20,925 1,836 21,624 2,664
260.00 - - 19,334 243 - - 19,370 243 - - - - 19,816 1,038 19,579 2,015 21,247 2,850
265.00 - - 18,841 243 - - 18,878 243 - - - - 19,368 1,168 20,112 2,201 20,876 3,001
270.00 - - 18,337 243 - - 18,450 243 18,498 498 - - 18,924 1,296 19,713 2,390 20,508 3,187
275.00 - - 18,014 243 - - 18,266 243 18,393 583 - - 18,561 1,437 19,319 2,576 20,146 3,413
280.00 - - 17,339 263 - - 17,387 310 17,424 691 - - 18,049 1,591 18,930 2,723 19,790 3,648
285.00 - - 16,834 313 - - 16,886 384 16,925 784 - - 17,619 1,750 18,548 2,925 19,440 3,868
290.00 - - 16,335 373 - - 16,410 473 16,425 905 - - 17,197 1,928 18,170 3,114 18,624 4,087
295.00 - - 15,918 446 - - 16,110 570 16,210 1,041 - - 16,776 2,102 17,348 3,338 18,309 4,308
300.00 - - 15,335 533 - - 15,416 682 15,429 1,178 - - 16,363 2,304 17,432 3,552 17,995 4,541
310.00 - - 14,367 753 - - 14,495 934 14,538 1,506 15,181 2,196 15,300 2,707 16,342 4,040 17,378 5,065
320.00 13,327 1,017 13,336 1,041 13,338 1,042 13,482 1,238 13,500 1,888 14,354 2,622 14,495 3,135 15,687 4,563 16,774 5,586
330.00 12,327 1,382 12,360 1,389 12,368 1,389 12,701 1,582 13,020 2,312 13,551 3,106 13,733 3,678 15,046 5,077 16,506 6,101
340.00 11,327 1,776 11,367 1,776 11,376 1,776 11,605 1,966 11,972 2,791 12,551 3,615 13,030 4,182 14,421 5,612 15,611 6,681
350.00 10,327 2,175 10,340 2,176 10,344 2,176 10,696 2,383 11,366 3,299 11,826 4,152 12,343 4,743 14,059 6,208 15,054 7,285
360.00 9,327 2,574 9,350 2,580 9,358 2,583 9,812 2,852 10,430 3,883 11,124 4,737 11,676 5,333 13,449 6,797 14,512 7,860
370.00 8,320 2,973 8,337 2,998 8,344 3,009 8,862 3,366 9,692 4,474 10,445 5,337 11,033 5,926 12,652 7,390 13,985 8,456
380.00 7,320 3,379 7,333 3,448 7,340 3,472 8,049 3,983 8,980 5,137 9,788 5,995 10,410 6,595 12,099 7,958 13,475 9,124
390.00 6,290 3,821 6,316 3,963 6,331 3,997 7,267 4,732 8,298 5,817 9,159 6,648 9,811 7,250 11,743 8,712 13,189 9,806
400.00 5,231 4,360 5,304 4,567 5,337 4,608 6,520 5,498 7,645 6,544 8,555 7,369 9,236 7,949 11,213 9,484 12,697 10,531
410.00 4,354 5,253 4,561 5,284 4,602 5,326 5,813 6,295 7,023 7,283 7,979 8,095 8,686 8,679 10,704 10,059 12,222 11,232
420.00 3,813 6,319 3,966 6,311 4,003 6,324 5,147 7,146 6,434 8,081 7,428 8,837 8,157 9,401 10,214 10,948 11,762 12,068
430.00 3,368 7,350 3,455 7,333 3,482 7,339 4,528 8,014 5,877 8,861 6,905 9,631 7,652 10,174 9,743 11,686 11,318 12,895
440.00 2,959 8,363 3,001 8,352 3,018 8,351 4,004 8,914 5,353 9,714 6,409 10,414 7,172 10,961 9,289 12,416 10,889 13,646
450.00 2,559 9,326 2,579 9,352 2,589 9,358 3,491 9,829 4,898 10,549 5,938 11,238 6,714 11,761 8,736 13,202 10,476 14,377
460.00 2,160 10,350 2,175 10,357 2,183 10,358 3,008 10,761 4,497 11,431 5,538 12,079 6,279 12,566 8,326 14,005 9,937 15,134
470.00 1,765 11,333 1,786 11,368 1,795 11,374 2,577 11,718 4,063 12,328 5,195 12,937 5,866 13,417 8,037 14,809 9,691 15,945
480.00 1,390 12,334 1,417 12,363 1,420 12,367 2,191 12,690 3,662 13,222 4,792 13,790 5,604 14,271 7,651 15,594 9,320 16,765
490.00 1,061 13,365 1,108 13,365 1,111 13,362 1,854 13,676 3,290 14,157 4,414 14,708 5,221 15,106 7,283 16,412 8,961 17,560
500.00 793 14,365 860 14,406 862 14,418 1,557 14,668 2,949 15,105 4,062 15,597 4,867 16,018 6,931 17,293 8,616 18,358
510.00 587 15,358 666 15,421 669 15,433 1,301 15,645 2,611 16,052 3,731 16,501 4,529 16,914 6,593 18,137 8,282 19,174
520.00 - - 519 16,437 - - 1,083 16,677 2,331 17,007 3,424 17,442 4,212 17,810 6,271 18,983 7,960 20,043
530.00 - - 407 17,365 - - 892 17,697 2,076 17,994 - - 3,870 18,734 5,962 19,864 7,651 20,496
540.00 - - 325 18,462 - - 733 18,720 1,844 18,990 - - 3,594 19,657 5,667 20,742 7,354 21,324
550.00 - - 261 19,381 - - 600 19,563 1,634 19,988 - - 3,333 20,607 5,387 21,634 7,067 22,618
CCC (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,251 29 - - - - - - - - - -
3.10 - - 3,151 29 - - - - - - - - - -
3.20 - - 3,051 31 - - - - - - - - - -
3.30 - - 2,951 32 - - - - - - - - - -
3.40 - - 2,861 33 - - - - - - - - - -
3.50 - - 2,761 35 - - - - - - - - - -
3.60 - - 2,671 36 - - - - 2,693 60 2,712 77 - -
3.70 - - 2,561 39 - - - - 2,582 64 2,599 81 - -
3.80 - - 2,461 40 - - - - 2,482 68 2,500 85 - -
3.90 - - 2,362 43 - - - - 2,383 72 2,402 92 - -
4.00 2,235 29 2,262 44 - - - - 2,283 76 2,302 99 - -
4.10 2,117 29 2,131 47 2,161 60 - - 2,172 83 2,186 105 2,220 184
4.20 2,035 29 2,062 51 2,074 63 - - 2,111 89 2,134 112 2,158 212
4.30 1,917 33 1,962 55 1,974 67 2,006 77 2,011 95 2,036 120 2,059 245
4.40 1,828 36 1,862 57 1,874 73 1,882 84 1,912 101 1,938 160 1,960 274
4.50 1,728 41 1,762 63 1,775 79 1,783 89 1,790 109 1,808 197 1,862 301
4.60 1,609 47 1,662 68 1,675 84 1,684 96 1,690 119 1,726 230 1,763 346
4.70 1,527 53 1,552 73 1,565 91 1,572 104 1,577 160 1,629 279 1,684 387
4.80 1,409 61 1,452 79 1,476 99 1,510 143 1,516 194 1,543 309 1,600 429
4.90 1,309 72 1,352 88 1,376 108 1,421 177 1,429 230 1,471 336 1,526 481
5.00 1,219 85 1,252 96 1,288 150 1,322 210 1,329 279 1,385 397 1,454 520
5.25 963 139 1,011 159 1,058 245 1,074 314 1,093 394 1,194 523 1,283 659
5.50 711 226 781 280 850 363 888 442 919 551 1,024 672 1,144 798
5.75 462 350 579 449 666 525 729 593 742 705 870 826 1,006 957
6.00 296 565 412 643 503 708 583 773 600 894 733 992 886 1,151
6.25 186 817 284 867 379 912 457 974 475 1,088 610 1,175 774 1,298
6.50 120 1,067 193 1,067 286 1,132 359 1,184 377 1,272 514 1,382 688 1,482
6.75 83 1,317 112 1,317 200 1,365 284 1,407 302 1,522 421 1,590 604 1,675
7.00 63 1,567 95 1,599 154 1,615 201 1,638 214 1,758 347 1,812 521 1,880
7.25 49 1,817 83 1,817 107 1,817 158 1,876 171 1,982 290 2,023 456 2,127
7.50 41 2,067 73 2,067 95 2,067 111 2,126 124 2,217 229 2,255 397 2,338
7.75 36 2,317 67 2,317 87 2,317 101 2,362 112 2,427 184 2,465 341 2,558
8.00 32 2,567 61 2,567 80 2,567 93 2,612 104 2,699 135 2,715 290 2,774
8.25 29 2,817 57 2,817 73 2,817 87 2,862 97 2,928 127 2,917 254 2,980
CCE (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 5,848 61 - - - - 5,848 61 5,848 71 - -
5.25 - - 5,599 61 - - - - 5,599 63 5,599 79 - -
5.50 - - 5,350 61 - - - - 5,355 69 5,362 85 - -
5.75 5,095 61 5,100 61 - - - - 5,105 76 5,112 92 - -
6.00 4,845 61 4,851 67 - - - - 4,855 81 4,862 103 - -
6.25 4,595 63 4,601 77 - - - - 4,605 92 4,613 184 4,626 257
6.50 4,345 73 4,351 91 - - - - 4,380 103 4,397 226 4,417 325
6.75 4,095 88 4,101 109 4,101 109 - - 4,105 155 4,114 269 4,151 382
7.00 3,845 108 3,851 133 3,851 133 - - 3,908 228 3,934 353 3,963 464
7.25 3,596 133 3,600 164 3,601 162 3,612 209 3,668 295 3,699 421 3,727 556
7.50 3,346 168 3,350 204 3,385 227 3,393 280 3,408 361 3,474 516 3,531 674
7.75 3,096 210 3,115 256 3,120 309 3,127 368 3,136 464 3,247 620 3,345 764
8.00 2,846 269 2,874 339 2,882 391 2,898 457 2,947 556 3,033 730 3,160 901
8.25 2,596 341 2,622 437 2,636 497 2,667 560 2,724 672 2,847 855 2,986 1,029
8.50 2,344 428 2,368 546 2,394 604 2,442 673 2,486 806 2,672 993 2,805 1,165
8.75 2,092 526 2,110 670 2,126 729 2,189 815 2,312 932 2,490 1,138 2,647 1,307
9.00 1,840 637 1,872 803 1,916 864 1,990 975 2,122 1,095 2,320 1,288 2,525 1,469
9.25 1,588 755 1,634 948 1,704 1,023 1,795 1,126 1,938 1,250 2,116 1,446 2,334 1,620
9.50 1,332 891 1,422 1,113 1,511 1,208 1,617 1,306 1,741 1,415 1,976 1,611 2,224 1,767
9.75 1,122 1,045 1,211 1,279 1,329 1,394 1,453 1,508 1,614 1,590 1,820 1,783 2,045 1,957
10.00 956 1,235 1,044 1,499 1,156 1,600 1,302 1,687 1,447 1,781 1,685 1,959 1,926 2,121
10.50 691 1,730 761 1,966 881 2,041 1,036 2,105 1,184 2,173 1,451 2,350 1,704 2,506
11.00 472 2,242 536 2,456 638 2,514 813 2,567 971 2,587 1,220 2,759 1,481 2,896
11.50 321 2,739 359 2,944 470 2,963 616 2,972 775 3,034 1,036 3,190 1,289 3,314
12.00 224 3,242 252 3,452 326 3,466 477 3,481 621 3,496 866 3,637 1,104 3,754
12.50 164 3,742 164 3,935 236 3,949 351 3,984 495 4,014 712 4,104 959 4,141
13.00 127 4,242 129 4,443 178 4,424 268 4,442 378 4,449 596 4,568 815 4,600
13.50 101 4,742 107 4,922 119 4,924 182 4,925 302 4,926 491 5,036 706 5,060
14.00 84 5,242 92 5,422 108 5,424 123 5,425 222 5,426 394 5,434 588 5,520
14.50 72 5,742 80 5,921 99 5,924 113 5,925 176 5,959 323 5,976 497 5,992
15.00 63 6,242 72 6,421 89 6,424 104 6,425 119 6,426 275 6,434 436 6,464
CDA (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 8,544 99 - - - - - - - - - -
0.20 - - 8,296 99 - - - - - - - - - -
0.25 - - 8,046 99 - - - - - - - - - -
0.30 - - 7,797 99 - - - - - - - - - -
0.35 - - 7,547 99 - - - - - - - - - -
0.40 - - 7,298 100 - - - - - - - - - -
0.45 - - 7,048 107 - - - - 7,060 149 7,072 181 - -
0.50 6,794 99 6,798 112 - - - - 6,813 161 6,826 194 - -
0.55 6,544 99 6,550 119 - - - - 6,564 173 6,654 209 6,657 237
0.60 6,294 99 6,300 124 - - - - 6,317 185 6,407 222 6,404 260
0.65 6,044 99 6,051 132 - - - - 6,068 197 6,160 241 6,149 281
0.70 5,794 99 5,801 143 - - - - 5,820 209 5,911 261 5,884 304
0.75 5,544 99 5,552 152 - - - - 5,572 226 5,662 281 5,789 325
0.80 5,294 99 5,302 161 - - - - 5,404 245 5,414 302 5,546 349
0.85 5,046 104 5,054 171 - - - - 5,157 264 5,162 322 5,304 381
0.90 4,796 113 4,804 185 4,812 226 - - 4,911 282 5,035 351 5,157 410
0.95 4,546 124 4,554 200 4,563 241 4,653 270 4,664 304 4,793 378 4,918 552
1.00 4,296 135 4,305 213 4,314 256 4,406 292 4,417 327 4,635 405 4,759 682
1.05 4,046 151 4,055 226 4,144 278 4,160 316 4,260 351 4,394 550 4,592 795
1.10 3,796 168 3,806 246 3,896 301 3,914 339 4,017 377 4,226 670 4,422 913
1.15 3,546 190 3,556 269 3,649 323 3,745 369 3,842 522 4,051 798 4,248 1,020
1.20 3,296 218 3,308 292 3,470 358 3,501 405 3,599 646 3,872 903 4,129 1,129
1.25 3,046 254 3,058 325 3,223 393 3,318 548 3,417 758 3,634 1,016 3,949 1,297
1.30 2,796 298 2,809 355 3,033 534 3,130 671 3,232 873 3,562 1,184 3,820 1,400
1.35 2,546 355 2,679 398 2,786 658 2,938 793 3,095 979 3,427 1,283 3,687 1,549
1.40 2,296 426 2,430 546 2,639 779 2,792 962 2,900 1,088 3,236 1,442 3,602 1,714
1.45 2,047 510 2,224 675 2,436 957 2,592 1,076 2,753 1,249 3,093 1,598 3,411 1,854
1.50 1,808 604 2,056 859 2,277 1,061 2,437 1,236 2,600 1,399 2,997 1,736 3,268 2,044
1.55 1,571 734 1,884 1,033 2,114 1,275 2,277 1,390 2,494 1,555 2,897 1,892 3,222 2,191
1.60 1,353 864 1,704 1,197 1,944 1,425 2,113 1,587 2,333 1,700 2,693 2,078 3,073 2,378
1.65 1,133 1,054 1,520 1,399 1,817 1,625 1,991 1,779 2,219 1,889 2,636 2,218 2,970 2,520
1.70 966 1,244 1,375 1,594 1,688 1,809 1,919 1,920 2,100 2,075 2,526 2,396 2,815 2,689
1.75 842 1,483 1,225 1,784 1,553 1,998 1,792 2,102 1,977 2,258 2,414 2,581 2,707 2,871
1.80 682 1,708 1,126 1,977 1,413 2,178 1,662 2,284 1,852 2,431 2,245 2,802 2,649 3,057
1.85 556 1,963 1,027 2,196 1,327 2,355 1,526 2,506 1,723 2,613 2,178 2,965 2,536 3,269
1.90 479 2,202 926 2,416 1,175 2,576 1,444 2,712 1,645 2,822 2,110 3,184 2,474 3,433
1.95 417 2,453 822 2,635 1,083 2,786 1,361 2,933 1,567 3,031 1,984 3,358 2,355 3,605
2.00 366 2,706 712 2,848 985 3,000 1,275 3,143 1,424 3,249 1,853 3,564 2,233 3,819
2.10 294 3,207 568 3,354 861 3,458 1,096 3,603 1,251 3,659 1,701 3,978 2,095 4,237
2.20 246 3,708 406 3,768 732 3,962 900 4,014 1,143 4,067 1,607 4,391 1,950 4,592
2.30 - - 373 4,193 - - - - - - - - - -
2.40 - - 347 4,693 - - - - - - - - - -
2.50 - - 327 5,193 - - - - - - - - - -
2.60 - - 310 5,693 - - - - - - - - - -
2.70 - - 296 6,193 - - - - - - - - - -
2.80 - - 282 6,693 - - - - - - - - - -
2.90 - - 272 7,193 - - - - - - - - - -
3.00 - - 262 7,693 - - - - - - - - - -
CGN (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 16,954 236 - - - - 17,013 339 17,191 405 - -
1.75 - - 16,455 246 - - - - 16,517 350 16,689 424 - -
1.80 15,922 206 15,957 256 - - - - 16,021 359 16,185 440 16,135 517
1.85 15,424 206 15,458 264 15,543 310 - - 15,525 375 15,681 457 15,643 534
1.90 14,924 206 14,959 271 15,043 316 - - 15,029 389 15,174 473 15,370 556
1.95 14,424 206 14,461 278 14,545 324 - - 14,533 405 14,665 489 14,871 585
2.00 13,924 206 13,961 284 14,045 339 14,039 380 14,037 420 14,149 505 14,372 613
2.10 12,924 206 12,963 307 13,046 368 13,037 411 13,045 451 13,382 550 13,371 911
2.20 11,925 218 11,966 335 12,047 397 12,029 440 12,053 492 12,387 606 12,562 1,164
2.30 10,925 246 10,969 364 11,049 436 11,016 492 11,218 546 11,555 907 11,728 1,430
2.40 9,926 282 9,971 407 10,050 489 10,207 545 10,222 601 10,705 1,163 10,891 1,681
2.50 8,926 331 8,973 453 9,051 538 9,213 608 9,375 890 9,847 1,417 10,153 2,079
2.60 7,926 400 7,975 512 8,186 613 8,219 906 8,384 1,169 9,095 1,820 9,613 2,573
2.70 6,928 501 6,978 585 7,055 924 7,349 1,184 7,627 1,587 8,219 2,188 8,752 3,038
2.80 5,928 659 6,035 701 6,297 1,223 6,562 1,460 6,840 1,979 7,642 2,690 8,162 3,517
2.90 4,928 900 5,201 1,061 5,479 1,654 5,843 2,012 6,227 2,468 6,942 3,164 7,482 4,050
3.00 3,932 1,246 4,258 1,693 4,722 2,079 5,099 2,529 5,491 2,949 6,323 3,704 6,850 4,690
3.10 2,955 1,764 3,600 2,252 4,116 2,714 4,516 3,122 4,925 3,622 5,880 4,257 6,350 5,206
3.20 2,189 2,463 2,922 2,911 3,487 3,399 3,910 3,875 4,437 4,260 5,323 4,961 5,780 5,911
3.30 1,618 3,343 2,308 3,777 2,929 4,145 3,380 4,593 3,933 4,972 4,848 5,676 5,336 6,575
3.40 1,116 4,340 1,767 4,676 2,454 5,032 2,938 5,384 3,409 5,755 4,359 6,423 4,856 7,262
3.50 839 5,322 1,322 5,553 1,953 5,892 2,476 6,247 2,975 6,505 3,959 7,212 4,354 7,988
3.60 655 6,329 1,024 6,492 1,551 6,737 2,119 7,075 2,645 7,361 3,548 7,933 3,980 8,816
3.70 534 7,369 703 7,501 1,289 7,666 1,744 7,917 2,305 8,184 3,240 8,773 3,651 9,541
3.80 452 8,337 635 8,501 1,017 8,667 1,507 8,833 1,948 9,099 2,924 9,587 3,377 10,326
3.90 393 9,314 582 9,500 711 9,667 1,061 9,834 1,727 10,006 2,597 10,484 3,044 11,144
4.00 351 10,314 540 10,505 662 10,675 753 10,738 1,318 10,906 2,250 11,391 2,722 12,024
4.10 318 11,314 506 11,422 620 11,675 706 11,733 1,056 11,907 2,043 12,296 2,519 12,902
4.20 - - 477 12,425 - - - - - - - - - -
4.30 - - 453 13,425 - - - - - - - - - -
CHQ (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 86,581 676 - - - - 86,731 676 87,016 676 - -
9.00 - - 85,329 676 - - - - 85,490 676 85,729 676 - -
9.25 - - 84,079 676 - - - - 84,249 676 84,427 676 - -
9.50 - - 82,829 676 - - - - 83,081 676 83,194 676 - -
9.75 81,495 676 81,578 676 - - - - 81,819 676 82,082 676 82,162 1,090
10.00 80,247 676 80,327 676 - - - - 80,552 676 80,792 676 80,824 1,331
10.50 77,748 676 77,825 676 - - - - 78,032 676 78,430 676 78,488 1,657
11.00 75,249 676 75,320 676 - - - - 75,655 676 76,045 717 76,110 2,088
11.50 72,749 676 72,825 676 - - - - 73,130 676 73,653 774 73,719 2,530
12.00 70,251 676 70,331 676 - - - - 70,573 676 71,258 1,144 71,447 3,102
12.50 67,752 676 67,837 676 - - - - 68,235 684 70,321 1,426 70,360 3,709
13.00 65,250 676 65,343 676 - - - - 65,844 738 67,912 1,936 67,961 4,521
13.50 62,750 676 62,849 676 62,939 676 - - 63,444 1,101 64,266 2,399 64,641 5,228
14.00 60,256 676 60,389 676 60,526 676 - - 61,040 1,404 62,040 2,828 62,411 6,186
14.50 57,752 676 57,887 676 58,019 700 - - 59,341 1,713 61,067 3,375 61,140 7,044
15.00 55,252 676 55,609 676 55,691 777 - - 57,042 2,207 58,900 4,043 59,029 7,914
15.50 53,143 676 53,658 692 53,894 855 54,047 1,732 54,679 2,766 55,565 4,693 56,084 8,969
16.00 50,253 754 51,067 826 51,294 1,482 52,062 2,263 52,256 3,342 54,551 5,474 55,430 10,112
16.50 47,995 913 48,432 987 48,637 1,810 49,625 2,699 50,118 4,015 51,449 6,321 52,065 11,140
17.00 45,376 1,117 45,707 1,192 45,846 2,296 47,241 3,440 47,803 4,735 49,453 7,246 50,224 12,409
17.50 43,088 1,387 43,641 1,670 43,914 2,971 44,592 4,131 45,538 5,522 47,494 8,243 49,499 13,674
18.00 40,523 1,741 41,342 2,290 41,666 3,555 42,666 5,012 43,421 6,326 46,622 9,376 47,558 14,931
18.50 37,851 2,193 38,542 2,992 39,166 4,393 39,869 5,816 41,441 7,364 44,558 10,433 44,831 16,076
19.00 35,445 2,761 36,193 3,689 37,359 5,207 38,107 6,793 39,784 8,414 42,836 11,630 43,135 17,580
19.50 32,755 3,465 33,521 4,552 34,800 6,265 36,494 7,829 37,422 9,601 40,794 12,764 41,369 18,976
20.00 30,353 4,303 31,730 5,434 32,675 7,345 33,598 9,053 35,432 10,906 39,282 14,023 39,820 20,388
21.00 25,316 6,360 26,595 7,700 28,530 9,897 30,657 11,645 32,093 13,673 35,947 16,919 37,394 23,597
22.00 20,310 8,708 22,859 10,508 25,056 12,827 27,057 14,517 28,607 16,603 32,330 19,874 34,537 26,791
23.00 15,448 11,515 19,107 13,889 21,694 16,112 23,672 17,716 25,542 19,798 29,504 22,978 31,739 30,295
24.00 11,936 15,042 15,747 17,718 18,591 19,697 20,699 21,199 22,717 23,341 26,887 26,433 29,207 33,736
25.00 9,088 19,739 12,747 21,990 15,712 23,690 17,971 25,225 20,151 26,994 24,439 29,947 26,847 37,558
26.00 6,746 24,777 10,118 26,002 13,203 27,486 15,509 29,307 17,760 30,696 22,171 33,732 24,272 41,227
27.00 4,771 29,799 7,890 30,459 11,008 31,679 13,296 33,453 15,619 34,925 20,102 37,670 22,287 45,939
28.00 3,179 34,810 6,019 35,639 9,051 36,481 11,372 37,369 13,701 39,083 18,191 41,658 20,480 50,052
29.00 2,248 39,823 4,529 40,191 7,383 41,049 9,646 42,281 12,119 42,793 16,460 45,817 18,737 54,117
30.00 1,647 44,823 3,465 45,720 5,992 46,103 8,157 46,891 10,469 47,805 14,859 49,989 17,231 58,333
31.00 1,254 49,823 2,489 50,162 4,849 50,376 6,865 51,347 9,059 52,434 13,412 54,261 15,806 62,672
32.00 988 54,823 1,836 54,893 3,898 55,232 5,707 55,621 7,944 56,971 12,056 58,633 14,553 66,954
CHT (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 24,047 151 - - - - - - - - - -
47.00 - - 23,742 151 - - - - 23,899 151 - - - -
48.00 - - 23,069 151 - - - - 23,158 151 - - - -
49.00 - - 22,544 151 - - - - 22,611 151 22,664 151 - -
50.00 22,070 151 22,134 151 - - - - 22,238 151 22,363 151 - -
52.50 20,739 151 20,990 151 - - - - 21,159 151 21,290 151 - -
55.00 19,489 151 19,493 151 19,498 151 19,847 151 19,912 151 20,060 157 20,190 200
57.50 18,308 151 18,369 151 18,397 151 18,430 151 18,478 151 18,952 184 19,060 243
60.00 16,992 151 16,998 156 17,056 156 17,078 168 17,138 201 17,209 279 17,281 353
62.50 15,894 151 16,001 161 16,045 198 16,124 237 16,194 274 16,375 376 16,505 459
65.00 14,492 151 14,498 225 14,569 291 14,603 341 14,656 392 15,184 515 15,307 623
67.50 13,243 151 13,252 315 13,553 392 13,630 457 13,703 523 13,905 660 14,056 942
70.00 11,993 178 12,101 433 12,262 530 12,333 649 12,401 728 12,606 977 12,775 1,353
72.50 10,839 288 10,936 619 10,972 709 11,042 914 11,126 1,010 11,330 1,345 11,509 1,836
75.00 9,508 452 9,547 892 9,566 965 9,737 1,254 9,834 1,366 10,024 1,831 10,218 2,379
77.50 8,291 703 8,366 1,261 8,403 1,313 8,465 1,692 8,561 1,814 8,749 2,401 8,959 3,019
80.00 6,994 1,068 7,016 1,740 7,095 1,858 7,139 2,237 7,211 2,365 7,401 3,057 7,994 3,747
82.50 5,742 1,546 5,760 2,318 5,767 2,537 5,811 2,898 5,936 3,043 6,465 3,786 7,241 4,531
85.00 4,484 2,065 4,524 3,057 4,544 3,368 4,661 3,664 4,845 3,882 5,554 4,584 6,458 5,354
87.50 3,197 2,642 3,265 4,079 3,385 4,313 3,602 4,555 3,898 4,796 4,861 5,436 5,850 6,276
90.00 2,323 3,861 2,414 5,288 2,522 5,504 2,835 5,700 3,216 5,836 4,155 6,420 5,257 7,247
92.50 1,774 5,128 1,847 6,553 1,934 6,683 2,284 6,836 2,672 7,008 3,710 7,397 4,776 8,372
95.00 1,272 6,379 1,346 7,797 1,491 7,886 1,862 7,942 2,229 8,005 3,325 8,760 4,313 9,398
97.50 837 7,629 942 9,128 1,193 9,207 1,539 9,267 1,879 9,334 2,963 9,560 3,922 10,498
100.00 537 8,879 662 10,286 969 10,331 1,289 10,371 1,570 10,417 2,663 10,650 3,540 11,496
102.50 352 10,167 535 11,545 813 11,545 1,066 11,542 1,321 11,533 2,413 11,691 3,235 12,739
105.00 241 11,446 454 12,734 689 12,736 913 12,733 1,133 12,732 2,246 12,732 2,917 13,115
107.50 173 12,633 393 13,991 610 13,993 789 14,343 956 14,407 2,074 14,580 2,686 14,801
110.00 151 13,879 331 15,299 533 15,519 690 15,578 831 15,642 1,922 15,879 2,456 16,193
112.50 151 15,129 293 16,516 471 16,505 599 16,502 713 16,622 1,830 16,722 2,230 17,359
115.00 151 16,379 237 17,780 413 17,813 536 17,846 641 17,876 1,723 17,975 2,076 18,663
117.50 151 17,629 203 19,025 376 19,025 474 19,022 555 19,021 1,636 19,496 1,912 19,622
120.00 151 18,945 161 20,364 331 20,360 438 20,392 502 20,433 1,555 20,877 1,769 21,035
CHU (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 12,624 87 - - - - - - - - - -
4.60 - - 12,424 87 - - - - - - - - - -
4.70 - - 12,224 87 - - - - 12,257 103 - - - -
4.80 - - 12,004 87 - - - - 12,023 106 - - - -
4.90 - - 11,824 87 - - - - 11,859 109 - - - -
5.00 - - 11,593 87 - - - - 11,592 111 - - - -
5.25 - - 11,093 87 - - - - 11,093 119 - - - -
5.50 - - 10,593 87 - - - - 10,667 126 - - - -
5.75 - - 10,105 87 - - - - 10,307 139 10,398 180 - -
6.00 - - 9,684 90 - - - - 9,840 151 9,937 195 - -
6.25 9,091 87 9,124 95 - - - - 9,172 164 9,236 216 - -
6.50 8,640 87 8,681 105 - - - - 8,765 179 8,861 239 - -
6.75 8,128 87 8,163 117 8,192 149 - - 8,244 202 8,324 345 8,443 573
7.00 7,596 87 7,661 129 7,693 166 - - 7,749 224 7,832 489 7,953 737
7.25 7,092 87 7,125 145 7,145 187 - - 7,253 248 7,382 577 7,487 868
7.50 6,626 89 6,663 163 6,693 206 6,719 243 6,756 353 6,972 703 7,086 1,012
7.75 6,093 106 6,125 182 6,283 238 6,320 351 6,363 508 6,490 868 6,610 1,227
8.00 5,624 129 5,663 214 5,761 348 5,796 505 5,837 690 5,972 1,062 6,150 1,426
8.25 5,093 162 5,179 323 5,219 505 5,269 645 5,315 817 5,503 1,261 5,755 1,640
8.50 4,631 211 4,679 431 4,715 649 4,772 858 4,819 1,007 5,065 1,489 5,423 1,882
8.75 4,119 283 4,176 545 4,212 825 4,251 1,051 4,296 1,253 4,491 1,701 5,058 2,120
9.00 3,593 389 3,607 781 3,645 1,079 3,672 1,313 3,892 1,505 4,242 1,966 4,728 2,373
9.25 3,093 540 3,107 1,056 3,144 1,351 3,315 1,564 3,504 1,767 4,034 2,242 4,464 2,663
9.50 2,596 740 2,644 1,359 2,787 1,652 2,895 1,873 3,169 2,073 3,726 2,532 4,184 2,978
9.75 2,098 964 2,219 1,689 2,416 1,977 2,617 2,199 2,851 2,366 3,431 2,839 3,934 3,285
10.00 1,625 1,260 1,838 2,078 2,058 2,340 2,311 2,532 2,540 2,700 3,165 3,158 3,608 3,640
10.50 984 2,106 1,176 2,912 1,502 3,119 1,777 3,312 2,034 3,400 2,672 3,966 3,155 4,310
11.00 546 3,108 715 3,840 1,060 3,984 1,337 4,147 1,586 4,204 2,228 4,665 2,758 5,065
11.50 315 4,124 396 4,848 750 4,957 982 5,080 1,241 5,138 1,855 5,370 2,436 5,840
12.00 202 5,144 255 5,727 485 5,793 711 5,821 956 5,855 1,542 6,171 2,069 6,674
12.50 145 6,105 214 6,745 367 6,941 553 6,980 719 7,033 1,254 7,138 1,783 7,514
13.00 111 7,105 182 7,764 246 7,764 377 7,750 561 7,711 1,036 7,711 1,545 8,331
13.50 91 8,105 166 8,724 215 8,716 260 8,709 391 8,711 872 8,711 1,280 9,269
14.00 87 9,105 150 9,749 200 9,742 236 9,741 278 9,742 682 9,729 1,144 10,157
14.50 87 10,105 139 10,756 183 10,809 219 10,832 256 10,864 596 10,940 958 11,047
15.00 87 11,105 129 11,754 167 11,755 200 11,769 238 11,791 497 11,848 838 12,005
15.50 - - 119 12,727 - - - - 219 12,889 - - - -
16.00 - - 110 13,720 - - - - 204 13,787 - - - -
CIT (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,666 71 - - - - - - - - - -
5.25 - - 7,416 71 - - - - - - - - - -
5.50 - - 7,166 71 - - - - - - - - - -
5.75 - - 6,916 71 - - - - - - - - - -
6.00 - - 6,666 71 - - - - 6,668 71 6,672 92 - -
6.25 - - 6,416 71 - - - - 6,416 77 6,422 99 - -
6.50 - - 6,166 71 - - - - 6,166 84 6,170 105 - -
6.75 - - 5,916 71 - - - - 5,916 91 5,916 115 - -
7.00 5,660 71 5,668 72 - - - - 5,666 99 5,668 125 - -
7.25 5,410 71 5,418 83 - - - - 5,418 108 5,418 137 - -
7.50 5,160 76 5,169 96 - - - - 5,168 120 5,168 196 - -
7.75 4,910 91 4,919 112 - - - - 4,919 131 4,984 245 5,010 433
8.00 4,660 107 4,675 132 4,678 132 - - 4,684 145 4,735 303 4,763 502
8.25 4,410 128 4,420 157 4,419 157 - - 4,419 207 4,530 373 4,564 598
8.50 4,160 154 4,170 189 4,170 189 4,170 188 4,198 265 4,305 449 4,354 698
8.75 3,910 189 3,920 230 3,920 229 3,920 254 3,961 320 4,088 538 4,255 788
9.00 3,660 233 3,675 281 3,678 303 3,680 321 3,720 381 3,850 628 4,040 891
9.25 3,410 286 3,425 343 3,428 378 3,430 406 3,450 507 3,634 725 3,782 998
9.50 3,162 354 3,175 420 3,178 458 3,192 492 3,220 600 3,353 849 3,666 1,124
9.75 2,912 435 2,925 518 2,935 556 2,959 602 2,988 711 3,155 964 3,472 1,246
10.00 2,662 528 2,689 626 2,698 664 2,731 729 2,772 836 2,972 1,106 3,266 1,395
10.50 2,158 726 2,193 864 2,227 922 2,293 1,021 2,367 1,138 2,623 1,394 2,948 1,682
11.00 1,649 950 1,728 1,153 1,809 1,237 1,914 1,360 2,017 1,468 2,324 1,719 2,610 2,004
11.50 1,175 1,252 1,299 1,529 1,419 1,636 1,554 1,742 1,680 1,832 2,017 2,058 2,372 2,364
12.00 897 1,767 983 1,997 1,073 2,063 1,239 2,148 1,368 2,229 1,750 2,437 2,086 2,733
12.50 680 2,276 732 2,471 783 2,512 978 2,604 1,123 2,678 1,510 2,825 1,861 3,127
13.00 495 2,776 531 2,974 584 3,008 761 3,061 908 3,117 1,287 3,279 1,650 3,528
13.50 351 3,276 362 3,468 415 3,492 576 3,500 727 3,537 1,095 3,649 1,465 3,908
14.00 256 3,776 268 3,978 288 3,975 426 3,967 572 4,002 930 4,084 1,299 4,351
14.50 193 4,276 206 4,477 196 4,477 322 4,474 453 4,470 779 4,554 1,169 4,759
15.00 152 4,776 165 4,966 168 4,970 251 4,973 361 4,977 662 4,989 1,014 5,213
15.50 123 5,276 136 5,466 152 5,470 177 5,473 260 5,477 560 5,489 914 5,639
16.00 103 5,776 115 5,970 136 5,964 160 5,963 185 5,964 451 5,963 801 6,080
16.50 88 6,276 100 6,473 125 6,463 144 6,463 166 6,463 402 6,462 703 6,463
17.00 76 6,776 91 6,965 116 6,962 135 6,962 154 6,962 307 6,960 610 6,962
CKH (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,979 90 - - - - 12,979 90 - - - -
30.00 - - 12,483 90 - - - - 12,488 90 12,622 90 - -
31.00 - - 11,983 90 - - - - 11,988 90 11,997 96 - -
32.00 - - 11,483 90 - - - - 11,487 90 11,496 139 - -
33.00 - - 11,091 90 - - - - 11,160 90 11,227 183 - -
34.00 10,564 90 10,648 90 - - - - 10,741 92 10,828 244 - -
35.00 9,969 90 9,983 90 - - - - 9,981 136 10,221 303 10,427 688
36.00 9,574 90 9,670 90 - - - - 9,768 199 9,862 396 9,940 817
37.00 8,969 90 8,984 90 - - - - 9,230 261 9,322 493 9,439 948
38.00 8,509 90 8,568 90 - - - - 8,637 354 8,763 600 9,008 1,109
39.00 8,050 90 8,140 90 8,171 148 - - 8,239 450 8,373 725 8,596 1,269
40.00 7,476 90 7,500 103 7,508 223 - - 7,649 561 7,942 881 8,181 1,446
41.00 6,993 102 7,044 132 7,064 312 7,212 477 7,251 702 7,462 1,034 7,765 1,650
42.00 6,477 135 6,525 200 6,541 397 6,657 612 6,699 864 7,061 1,216 7,354 1,845
43.00 5,976 179 6,020 291 6,036 548 6,052 776 6,260 1,037 6,602 1,413 6,978 2,072
44.00 5,474 247 5,597 416 5,636 696 5,738 956 5,818 1,223 6,238 1,621 6,654 2,306
45.00 4,977 342 5,035 563 5,141 893 5,246 1,159 5,411 1,450 5,775 1,858 6,343 2,541
46.00 4,472 477 4,589 744 4,687 1,117 4,846 1,373 4,973 1,677 5,414 2,095 6,158 2,813
47.00 3,970 650 4,064 961 4,257 1,347 4,429 1,609 4,611 1,938 5,089 2,372 5,844 3,083
48.00 3,472 855 3,610 1,234 3,834 1,600 3,996 1,872 4,270 2,207 4,757 2,632 5,568 3,354
49.00 2,972 1,075 3,175 1,524 3,420 1,896 3,659 2,170 3,929 2,510 4,457 2,938 5,280 3,655
50.00 2,470 1,322 2,754 1,856 3,048 2,211 3,313 2,472 3,626 2,815 4,160 3,243 4,989 3,964
52.50 1,472 2,198 1,836 2,837 2,229 3,127 2,570 3,350 2,915 3,647 3,483 4,065 4,373 4,770
55.00 865 3,457 1,133 3,977 1,571 4,163 1,925 4,336 2,301 4,585 2,881 4,958 3,807 5,618
57.50 431 4,720 636 5,140 1,070 5,311 1,406 5,457 1,783 5,617 2,374 5,936 3,287 6,538
60.00 219 5,963 324 6,338 693 6,461 1,012 6,611 1,362 6,670 1,924 7,018 2,847 7,618
62.50 126 7,261 181 7,543 437 7,663 712 7,779 1,031 7,843 1,548 8,081 2,454 8,664
65.00 90 8,510 108 8,883 285 8,923 491 8,951 777 9,034 1,258 9,299 2,089 9,741
67.50 90 9,713 91 10,203 170 10,248 340 10,285 562 10,324 982 10,434 1,802 10,861
70.00 90 10,963 90 11,446 110 11,494 211 11,527 410 11,570 776 11,652 1,525 11,982
72.50 90 12,213 90 12,610 94 12,687 118 12,717 281 12,747 602 12,829 1,307 13,141
75.00 90 13,567 90 13,774 90 13,965 103 13,997 202 14,028 480 14,117 1,092 14,297
CKP (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 20,960 206 - - - - 20,959 206 20,959 206 - -
21.00 - - 19,962 206 - - - - 19,960 206 19,960 206 - -
22.00 18,944 206 18,966 206 - - - - 18,976 206 18,994 233 - -
23.00 17,944 206 17,969 206 - - - - 17,973 206 17,994 268 18,049 478
24.00 16,945 206 16,966 206 - - - - 16,972 230 16,986 392 17,051 641
25.00 15,956 206 16,000 241 - - - - 16,046 264 16,117 503 16,189 865
26.00 15,048 261 15,170 313 15,226 314 15,268 313 15,314 317 15,444 721 15,618 1,124
27.00 14,041 350 14,168 410 14,218 410 14,260 407 14,307 460 14,455 964 14,548 1,420
28.00 13,021 472 13,140 548 13,188 545 13,230 595 13,275 708 13,426 1,250 13,772 1,745
29.00 11,987 644 12,084 737 12,129 778 12,168 836 12,214 974 12,490 1,560 12,736 2,156
30.00 10,948 881 11,104 994 11,150 1,070 11,192 1,142 11,247 1,287 11,628 1,963 11,947 2,557
31.00 9,965 1,189 10,061 1,338 10,097 1,419 10,193 1,501 10,251 1,669 10,678 2,409 11,105 3,037
32.00 8,951 1,556 9,036 1,731 9,071 1,825 9,213 1,919 9,278 2,134 9,938 2,919 10,266 3,553
33.00 7,949 1,953 8,051 2,162 8,089 2,272 8,272 2,372 8,368 2,694 9,074 3,493 9,719 4,111
34.00 6,933 2,352 7,019 2,637 7,103 2,780 7,274 2,909 7,565 3,296 8,337 4,081 9,059 4,694
35.00 5,947 2,781 6,043 3,161 6,246 3,342 6,506 3,565 6,803 3,941 7,663 4,711 8,400 5,332
36.00 4,898 3,270 5,143 3,775 5,428 4,016 5,749 4,278 6,080 4,651 6,988 5,389 7,801 5,986
37.00 3,903 3,897 4,235 4,483 4,645 4,818 5,011 5,051 5,401 5,409 6,380 6,090 7,198 6,688
38.00 3,293 4,866 3,571 5,424 3,943 5,681 4,347 5,878 4,756 6,188 5,802 6,846 6,666 7,392
39.00 2,792 5,901 3,000 6,390 3,286 6,608 3,737 6,778 4,184 7,008 5,252 7,606 6,134 8,151
40.00 2,363 6,909 2,506 7,357 2,706 7,558 3,170 7,700 3,639 7,851 4,735 8,413 5,646 8,909
41.00 1,959 7,911 2,057 8,289 2,222 8,412 2,663 8,653 3,139 8,805 4,269 9,230 5,190 9,842
42.00 1,579 8,920 1,663 9,316 1,822 9,477 2,231 9,595 2,720 9,679 3,820 10,025 4,724 10,690
43.00 1,242 9,923 1,313 10,331 1,465 10,311 1,845 10,490 2,305 10,652 3,423 10,897 4,342 11,524
44.00 972 10,927 1,029 11,280 1,185 11,360 1,495 11,527 1,990 11,579 3,036 11,860 3,968 12,412
45.00 764 11,926 778 12,335 939 12,416 1,223 12,501 1,684 12,560 2,723 12,742 3,597 13,308
46.00 608 12,928 625 13,288 733 13,306 1,020 13,462 1,411 13,514 2,389 13,686 3,288 14,218
47.00 491 13,969 511 14,276 578 14,286 783 14,514 1,191 14,561 2,154 14,687 2,980 15,144
CLI (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 19,169 123 - - - - - - - - - -
7.75 - - 18,958 123 - - - - - - - - - -
8.00 - - 18,631 123 - - - - - - - - - -
8.25 - - 18,468 123 - - - - 18,533 123 18,576 123 - -
8.50 - - 18,294 123 - - - - 18,386 123 18,450 123 - -
8.75 - - 18,091 123 - - - - 18,183 123 18,245 123 - -
9.00 17,606 123 17,765 123 - - - - 17,840 123 17,904 123 - -
9.25 17,272 123 17,591 123 - - - - 17,686 123 17,749 123 - -
9.50 17,023 123 17,341 123 - - - - 17,438 123 17,502 123 - -
9.75 16,773 123 16,988 123 - - - - 17,062 123 17,213 123 - -
10.00 16,636 123 16,728 123 - - - - 16,972 123 17,039 123 17,097 123
10.50 16,023 123 16,285 123 - - - - 16,377 123 16,447 123 16,507 135
11.00 15,573 123 15,747 123 - - - - 15,979 123 16,048 123 16,111 145
11.50 15,073 123 15,247 123 - - - - 15,330 123 15,407 128 15,466 157
12.00 14,523 123 14,539 123 14,734 123 - - 14,822 123 14,899 139 14,975 231
12.50 14,040 123 14,257 123 14,298 123 - - 14,422 123 14,497 150 14,564 286
13.00 13,681 123 13,803 123 13,850 123 - - 13,988 123 14,076 222 14,152 389
13.50 13,024 123 13,219 123 13,258 123 - - 13,308 132 13,484 277 13,678 475
14.00 12,597 123 12,747 123 12,790 123 - - 12,852 141 12,933 343 13,118 563
14.50 12,101 123 12,192 123 12,228 123 - - 12,388 157 12,535 428 12,764 677
15.00 11,524 123 11,551 123 11,595 123 11,664 198 11,683 224 12,126 521 12,270 799
15.50 11,111 123 11,209 123 11,284 129 11,386 258 11,428 296 11,587 632 11,840 952
16.00 10,551 123 10,745 123 10,796 144 10,930 345 10,980 390 11,125 763 11,384 1,073
16.50 10,050 123 10,173 123 10,286 160 10,389 434 10,450 482 10,693 908 10,969 1,234
17.00 9,567 123 9,644 135 9,678 234 9,944 516 9,995 574 10,189 1,048 10,567 1,422
17.50 9,086 148 9,181 161 9,358 340 9,393 628 9,509 712 9,832 1,210 10,178 1,603
18.00 8,527 182 8,672 235 8,870 435 8,906 753 9,011 881 9,411 1,379 9,816 1,821
18.50 8,059 228 8,136 311 8,170 538 8,441 904 8,571 1,054 9,000 1,603 9,432 2,022
19.00 7,564 286 7,653 395 7,907 677 8,028 1,054 8,142 1,238 8,611 1,814 9,074 2,251
19.50 7,074 363 7,229 526 7,434 818 7,621 1,259 7,720 1,430 8,242 2,034 8,727 2,504
20.00 6,544 496 6,701 641 6,979 992 7,190 1,442 7,257 1,631 7,882 2,285 8,367 2,755
21.00 5,531 798 5,657 991 6,114 1,411 6,340 1,900 6,472 2,132 7,090 2,790 7,745 3,288
22.00 4,539 1,211 4,860 1,457 5,145 1,922 5,549 2,423 5,709 2,703 6,543 3,365 7,157 3,862
23.00 3,554 1,687 4,095 2,024 4,512 2,507 4,830 3,012 5,173 3,326 5,974 3,978 6,603 4,480
24.00 2,656 2,259 3,327 2,697 3,848 3,182 4,223 3,656 4,598 3,991 5,421 4,618 6,094 5,123
25.00 2,002 3,006 2,701 3,519 3,285 3,945 3,688 4,397 4,086 4,704 4,939 5,315 5,618 5,808
26.00 1,478 3,988 2,177 4,340 2,798 4,738 3,209 5,166 3,611 5,475 4,469 6,017 5,187 6,517
27.00 1,055 4,991 1,735 5,247 2,364 5,569 2,799 6,003 3,198 6,291 4,065 6,777 4,799 7,264
28.00 720 5,995 1,382 6,208 1,992 6,399 2,453 6,946 2,839 7,141 3,658 7,603 4,417 8,028
29.00 478 6,996 1,105 7,155 1,679 7,397 2,124 7,874 2,499 7,990 3,332 8,346 4,102 8,856
30.00 306 7,998 884 7,998 1,422 8,380 1,868 8,596 2,218 8,912 2,985 9,212 3,807 9,693
31.00 226 8,998 708 9,076 1,212 9,125 1,622 9,606 1,950 9,858 2,728 10,167 3,502 10,539
32.00 174 9,998 554 10,065 1,018 10,252 1,430 10,626 1,732 10,722 2,465 11,018 3,279 11,455
33.00 139 10,998 458 11,041 863 11,074 1,254 11,339 1,539 11,638 2,238 11,996 3,019 12,193
34.00 123 11,998 396 12,064 730 12,125 1,115 12,270 1,372 12,462 2,022 12,656 2,782 13,114
35.00 123 12,998 303 13,013 646 13,084 973 13,415 1,217 13,468 1,822 13,697 2,584 14,102
36.00 123 13,998 246 14,013 564 14,074 870 14,099 1,071 14,241 1,657 14,537 2,403 14,948
37.00 123 14,998 187 14,998 482 15,084 795 15,326 973 15,372 1,506 15,491 2,221 15,785
CLP (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,291 115 - - - - 12,343 115 12,403 115 - -
47.00 11,701 115 11,784 115 11,942 115 11,967 115 11,994 115 12,072 115 12,114 131
48.00 11,203 115 11,393 115 11,427 115 11,451 115 11,478 115 11,557 116 11,600 145
49.00 10,704 115 10,879 115 10,911 115 10,936 115 10,963 115 11,044 131 11,085 160
50.00 10,296 115 10,365 115 10,396 115 10,421 115 10,448 115 10,527 145 10,570 177
52.50 9,021 119 9,083 148 9,107 148 9,133 147 9,165 145 9,241 196 9,286 326
55.00 7,745 215 7,799 263 7,823 260 7,848 257 7,882 253 7,957 393 8,000 571
57.50 6,474 413 6,515 489 6,538 483 6,562 479 6,592 529 6,669 714 6,770 957
60.00 5,200 787 5,215 901 5,222 917 5,230 938 5,295 963 5,439 1,209 5,726 1,480
62.50 3,948 1,280 3,961 1,425 3,977 1,481 4,014 1,511 4,058 1,561 4,406 1,882 4,743 2,153
65.00 2,683 1,811 2,693 2,098 2,768 2,200 2,876 2,272 3,025 2,414 3,466 2,705 3,858 2,953
67.50 1,701 2,942 1,764 3,237 1,864 3,285 1,926 3,340 2,133 3,441 2,643 3,659 3,068 3,852
70.00 1,184 4,194 1,193 4,493 1,233 4,491 1,269 4,510 1,407 4,567 1,938 4,704 2,379 4,850
72.50 717 5,435 704 5,739 721 5,797 761 5,815 858 5,837 1,366 5,889 1,798 5,942
75.00 404 6,694 388 6,995 388 6,993 427 7,004 525 7,012 930 7,177 1,314 7,248
77.50 239 7,966 236 8,329 241 8,357 247 8,379 263 8,409 619 8,462 949 8,520
80.00 153 9,194 159 9,611 163 9,640 175 9,665 205 9,696 387 9,752 677 9,813
82.50 115 10,444 116 10,745 119 10,737 140 10,739 168 10,742 236 11,032 481 11,094
85.00 115 11,694 115 12,169 115 12,200 119 12,230 141 12,262 197 12,323 313 12,386
87.50 115 13,041 115 13,247 115 13,254 115 13,261 120 13,269 172 13,511 217 13,671
90.00 115 14,194 115 14,483 115 14,483 115 14,483 115 14,483 151 14,811 196 14,874
92.50 - - 115 15,733 - - - - - - - - - -
95.00 - - 115 16,982 - - - - - - - - - -
CMB (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 15,961 86 - - - - - - - - - -
21.00 - - 15,433 86 - - - - - - - - - -
22.00 - - 15,005 86 - - - - - - - - - -
23.00 - - 14,643 86 - - - - - - - - - -
24.00 - - 14,114 86 - - - - - - - - - -
25.00 - - 13,625 86 - - - - - - - - - -
26.00 - - 12,955 86 - - - - 13,149 86 - - - -
27.00 - - 12,537 86 - - - - 12,927 86 - - - -
28.00 - - 12,000 86 - - - - 12,218 86 - - - -
29.00 - - 11,609 86 - - - - 11,709 95 - - - -
30.00 - - 11,013 86 - - - - 11,402 106 - - - -
31.00 - - 10,607 86 - - - - 10,841 115 10,930 342 - -
32.00 - - 10,108 86 - - - - 10,216 168 10,378 440 - -
33.00 9,387 86 9,422 86 - - - - 9,890 215 9,968 527 - -
34.00 8,980 86 9,096 86 - - - - 9,302 263 9,448 639 - -
35.00 8,389 86 8,631 86 - - - - 8,897 351 8,979 778 - -
36.00 7,900 86 8,097 94 - - - - 8,260 438 8,617 891 - -
37.00 7,407 86 7,517 110 - - - - 7,936 555 8,175 1,050 - -
38.00 6,896 86 7,100 165 - - - - 7,466 677 7,725 1,214 - -
39.00 6,370 108 6,530 214 - - - - 6,992 817 7,263 1,407 7,664 1,810
40.00 5,888 145 6,091 293 6,157 554 6,412 784 6,579 973 7,033 1,627 7,246 2,016
41.00 5,393 201 5,598 410 5,666 697 5,949 952 6,159 1,166 6,483 1,811 6,965 2,226
42.00 4,911 284 5,098 566 5,335 870 5,459 1,145 5,595 1,360 6,160 2,050 6,625 2,498
43.00 4,399 402 4,488 732 4,870 1,070 5,096 1,361 5,202 1,602 5,960 2,284 6,316 2,743
44.00 3,873 578 4,073 935 4,446 1,306 4,753 1,594 4,982 1,834 5,531 2,544 6,041 2,986
45.00 3,379 777 3,720 1,181 4,094 1,557 4,368 1,855 4,641 2,101 5,333 2,818 5,764 3,250
46.00 2,887 1,007 3,289 1,453 3,669 1,823 4,033 2,123 4,305 2,371 5,051 3,080 5,494 3,521
47.00 2,412 1,265 2,953 1,760 3,348 2,128 3,658 2,429 3,924 2,674 4,674 3,423 5,397 3,826
48.00 1,950 1,565 2,620 2,091 3,034 2,441 3,362 2,728 3,678 2,979 4,409 3,733 4,965 4,188
49.00 1,589 1,911 2,281 2,454 2,717 2,791 3,085 3,069 3,355 3,332 4,156 4,115 4,767 4,537
50.00 1,286 2,386 1,975 2,869 2,431 3,191 2,804 3,425 3,072 3,656 3,911 4,341 4,614 4,758
52.50 703 3,614 1,321 3,915 1,795 4,148 2,177 4,382 2,502 4,599 3,352 5,346 3,995 5,795
55.00 316 4,863 840 5,081 1,290 5,172 1,660 5,487 1,982 5,603 2,902 6,267 3,541 6,717
57.50 163 6,160 500 6,276 897 6,349 1,240 6,443 1,548 6,647 2,478 7,326 3,046 7,710
60.00 96 7,363 288 7,480 608 7,544 910 7,783 1,193 7,850 2,083 8,227 2,647 8,741
62.50 86 8,613 185 8,613 404 8,613 659 8,985 911 9,058 1,742 9,440 2,290 9,805
65.00 86 9,863 118 9,863 258 9,863 469 9,863 686 10,174 1,429 10,540 1,978 10,890
67.50 86 11,113 100 11,113 194 11,404 338 11,458 516 11,512 1,189 11,665 1,702 12,070
70.00 86 12,363 87 12,363 131 12,363 251 12,363 390 12,363 998 12,761 1,464 13,131
72.50 86 13,616 86 13,646 115 13,934 193 13,996 275 14,051 821 14,190 1,263 14,325
75.00 86 14,970 86 15,102 104 15,166 134 15,225 216 15,291 674 15,414 1,072 15,549
77.50 86 16,115 86 16,139 95 16,164 - - 151 16,217 551 16,304 937 16,611
80.00 86 17,363 86 17,363 - - - - 139 17,363 460 17,363 794 17,800
CNC (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,054 71 - - - - 10,054 91 10,066 120 - -
10.00 - - 9,992 71 - - - - 10,078 95 10,177 128 - -
10.50 9,299 71 9,448 71 - - - - 9,530 104 9,621 145 - -
11.00 8,800 71 8,805 71 - - - - 8,805 117 9,066 161 - -
11.50 8,306 71 8,463 71 8,522 92 - - 8,590 133 8,697 181 8,774 228
12.00 7,800 71 7,806 79 7,806 107 - - 7,806 148 8,063 208 8,150 361
12.50 7,300 71 7,493 89 7,528 121 7,561 144 7,598 172 7,711 232 7,807 432
13.00 6,800 71 6,808 104 6,808 139 6,900 166 6,920 194 7,001 325 7,075 575
13.50 6,301 71 6,319 117 6,323 160 6,430 189 6,460 225 6,551 450 6,654 729
14.00 5,804 71 5,819 140 5,908 185 5,932 224 5,963 261 6,064 532 6,178 888
14.50 5,330 85 5,376 166 5,448 221 5,477 262 5,506 409 5,627 703 5,739 1,085
15.00 4,801 115 4,877 202 4,949 272 4,976 417 5,009 509 5,134 901 5,250 1,282
15.50 4,301 158 4,319 272 4,326 388 4,332 552 4,343 719 4,610 1,111 4,854 1,529
16.00 3,801 228 3,876 397 3,925 575 3,971 757 4,003 939 4,151 1,352 4,352 1,773
16.50 3,301 338 3,319 597 3,363 792 3,383 1,015 3,407 1,199 3,613 1,608 4,044 2,047
17.00 2,803 498 2,819 831 2,849 1,076 2,956 1,294 2,991 1,475 3,337 1,883 3,825 2,317
17.50 2,302 693 2,352 1,182 2,397 1,411 2,473 1,611 2,610 1,782 2,959 2,194 3,467 2,622
18.00 1,807 923 1,908 1,570 1,985 1,769 2,108 1,952 2,243 2,110 2,709 2,513 3,255 2,920
18.50 1,316 1,212 1,471 1,990 1,587 2,146 1,756 2,314 1,920 2,469 2,429 2,838 2,992 3,257
19.00 997 1,669 1,072 2,426 1,231 2,549 1,444 2,697 1,633 2,835 2,175 3,196 2,754 3,592
19.50 757 2,174 782 2,869 940 2,963 1,168 3,093 1,374 3,217 1,947 3,551 2,534 3,948
20.00 549 2,674 566 3,382 706 3,473 944 3,571 1,159 3,617 1,732 3,929 2,306 4,329
21.00 278 3,693 283 4,394 412 4,396 607 4,468 816 4,503 1,344 4,657 1,929 5,119
22.00 157 4,679 209 5,403 273 5,401 392 5,398 552 5,398 1,044 5,380 1,604 5,899
23.00 101 5,674 164 6,405 221 6,403 266 6,403 391 6,403 800 6,382 1,326 6,718
24.00 73 6,676 137 7,397 184 7,389 229 7,389 276 7,389 605 7,387 1,073 7,368
25.00 71 7,680 116 8,395 164 8,394 200 8,394 241 8,387 476 8,386 880 8,386
26.00 71 8,676 107 9,437 145 9,399 181 9,396 217 9,396 385 9,395 709 9,393
27.00 71 9,676 96 10,391 133 10,391 160 10,391 196 10,391 278 10,390 591 10,389
28.00 71 10,676 87 11,393 121 11,393 148 11,387 174 11,387 257 11,385 470 11,384
29.00 71 11,676 80 12,412 109 12,412 137 12,412 164 12,412 236 12,410 377 12,409
30.00 71 12,676 75 13,434 103 13,401 125 13,401 153 13,401 216 13,399 285 13,398
31.00 - - 71 14,389 - - - - 143 14,389 - - - -
32.00 - - 71 15,438 - - - - 133 15,424 - - - -
33.00 - - 71 16,433 - - - - - - - - - -
34.00 - - 71 17,392 - - - - - - - - - -
COG (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,475 64 2,491 64 2,501 75 2,508 81 2,513 87
0.10 2,225 64 2,245 75 2,262 95 2,273 107 2,282 116
0.15 1,973 64 1,997 87 2,021 113 2,036 132 2,047 147
0.20 1,723 67 1,750 100 1,779 137 1,798 160 1,813 179
0.25 1,473 77 1,503 119 1,539 161 1,561 260 1,708 284
0.30 1,222 92 1,257 137 1,298 192 1,450 358 1,587 443
0.35 971 112 1,009 165 1,121 298 1,321 508 1,458 591
0.40 718 151 761 267 984 455 1,186 696 1,326 782
0.45 462 229 601 372 887 643 1,092 831 1,236 960
0.50 295 400 473 562 780 820 994 1,009 1,142 1,141
0.55 184 659 392 781 665 994 941 1,230 1,093 1,314
0.60 155 887 307 996 599 1,209 832 1,395 990 1,528
0.65 137 1,137 213 1,204 528 1,415 772 1,606 935 1,740
0.70 125 1,387 198 1,454 453 1,668 709 1,816 877 1,949
0.75 117 1,637 188 1,704 369 1,868 643 2,063 818 2,160
0.80 111 1,887 180 1,954 269 2,119 572 2,271 754 2,358
0.85 105 2,137 173 2,204 261 2,318 495 2,472 687 2,568
0.90 101 2,387 168 2,454 253 2,567 409 2,718 - -
0.95 97 2,637 163 2,704 246 2,818 304 2,970 - -
1.00 95 2,887 159 2,887 241 3,069 297 3,222 - -
COL (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 14,794 134 - - - - - - - - - -
8.25 - - 14,294 134 - - - - - - - - - -
8.50 - - 13,943 134 - - - - - - - - - -
8.75 - - 13,295 134 - - - - 13,294 235 - - - -
9.00 - - 12,923 139 - - - - 13,034 248 13,156 626 - -
9.25 12,283 134 12,296 150 - - - - 12,296 270 12,631 751 12,862 1,125
9.50 11,783 134 11,798 163 11,798 211 11,798 248 11,796 379 12,136 840 12,473 1,273
9.75 11,283 134 11,298 175 11,298 227 11,298 271 11,298 486 11,670 975 11,800 1,406
10.00 10,831 134 10,903 188 10,947 250 10,972 381 11,049 569 11,205 1,120 11,683 1,578
10.50 9,783 155 9,800 228 9,800 388 9,850 580 9,918 805 10,360 1,434 10,654 1,956
11.00 8,784 214 8,808 280 9,066 597 9,103 866 9,169 1,155 9,542 1,826 10,180 2,376
11.50 7,784 307 7,906 514 7,955 884 8,155 1,201 8,227 1,534 8,773 2,239 9,384 2,829
12.00 6,784 461 6,936 783 6,991 1,240 7,043 1,613 7,188 1,950 8,129 2,713 8,819 3,311
12.50 5,783 708 5,982 1,153 6,056 1,722 6,148 2,084 6,473 2,438 7,329 3,235 8,107 3,864
13.00 4,783 1,077 4,939 1,683 5,171 2,248 5,414 2,638 5,759 2,983 6,814 3,769 7,571 4,402
13.50 3,808 1,532 4,194 2,293 4,522 2,845 4,839 3,226 5,157 3,576 6,109 4,395 6,904 5,028
14.00 2,848 2,099 3,403 3,068 3,840 3,544 4,243 3,880 4,664 4,214 5,660 4,999 6,355 5,711
14.50 2,117 2,823 2,686 3,817 3,236 4,245 3,682 4,577 4,113 4,933 5,182 5,684 5,924 6,417
15.00 1,565 3,767 2,092 4,670 2,682 5,057 3,169 5,354 3,614 5,714 4,687 6,403 5,565 7,130
15.50 1,112 4,770 1,572 5,514 2,216 5,863 2,687 6,124 3,168 6,460 4,272 7,182 5,157 7,851
16.00 744 5,779 1,178 6,438 1,779 6,866 2,281 6,956 2,767 7,364 3,851 7,889 4,662 8,645
16.50 522 6,774 876 7,392 1,453 7,791 1,920 7,864 2,375 8,031 3,497 8,601 4,372 9,427
17.00 380 7,806 607 8,344 1,174 8,726 1,595 8,801 2,078 8,936 3,124 9,386 3,963 10,232
17.50 289 8,774 465 9,316 914 9,564 1,350 9,623 1,763 9,704 2,841 10,217 3,680 11,032
18.00 228 9,774 320 10,322 745 10,314 1,115 10,314 1,531 10,721 2,522 11,278 3,406 11,884
18.50 187 10,774 286 11,340 569 11,339 920 11,326 1,312 11,723 2,271 12,129 3,148 12,700
19.00 158 11,774 258 12,428 450 12,479 755 12,528 1,127 12,571 2,040 13,008 2,868 13,530
19.50 - - 236 13,363 - - - - 926 13,322 1,819 14,002 - -
20.00 - - 216 14,308 - - - - 838 14,475 1,646 14,912 - -
21.00 - - 191 16,306 - - - - - - - - - -
22.00 - - 171 18,302 - - - - - - - - - -
23.00 - - 155 20,299 - - - - - - - - - -
24.00 - - 145 22,299 - - - - - - - - - -
25.00 - - 134 24,302 - - - - - - - - - -
26.00 - - 134 26,303 - - - - - - - - - -
COS (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,078 239 - - - - - - - - - -
7.50 - - 21,455 239 - - - - - - - - - -
7.75 - - 20,831 239 - - - - 20,847 239 20,852 239 - -
8.00 - - 20,207 239 - - - - 20,220 239 20,227 252 - -
8.25 - - 19,584 239 - - - - 19,595 239 19,602 271 - -
8.50 18,928 239 18,964 239 - - - - 18,970 255 18,977 402 - -
8.75 18,305 239 18,339 248 - - - - 18,345 289 18,349 504 - -
9.00 17,680 253 17,714 280 - - - - 17,719 322 17,722 618 - -
9.25 17,055 291 17,089 316 - - - - 17,094 368 17,094 789 17,162 1,205
9.50 16,430 333 16,464 360 16,470 421 - - 16,470 417 16,511 889 16,575 1,331
9.75 15,805 381 15,840 406 15,848 482 - - 15,848 562 15,848 1,056 16,020 1,547
10.00 15,181 442 15,228 467 15,237 557 15,239 637 15,308 702 15,356 1,200 15,453 1,764
10.50 13,931 598 13,966 620 13,978 748 14,042 933 14,173 1,063 14,251 1,612 14,394 2,217
11.00 12,682 824 12,727 840 12,767 1,131 12,790 1,293 12,807 1,457 13,055 2,097 13,369 2,707
11.50 11,432 1,143 11,487 1,203 11,528 1,561 11,583 1,761 11,608 1,894 11,954 2,638 12,389 3,306
12.00 10,175 1,554 10,317 1,615 10,352 2,058 10,364 2,260 10,468 2,421 10,723 3,228 11,498 3,929
12.50 8,925 2,034 9,084 2,139 9,166 2,636 9,184 2,864 9,321 3,065 9,779 3,927 10,634 4,628
13.00 7,655 2,547 7,859 2,730 7,991 3,292 8,024 3,550 8,237 3,809 8,895 4,677 9,809 5,432
13.50 6,406 3,092 6,700 3,407 6,874 4,051 7,020 4,311 7,265 4,701 8,183 5,522 9,048 6,173
14.00 5,090 3,755 5,537 4,191 5,815 4,873 6,069 5,221 6,416 5,580 7,427 6,414 8,319 7,078
14.50 4,080 4,614 4,592 5,065 4,852 5,808 5,225 6,229 5,612 6,549 6,694 7,301 7,633 7,963
15.00 3,371 5,839 3,838 6,060 3,999 6,907 4,462 7,339 4,823 7,536 6,021 8,272 7,003 9,021
15.50 2,768 7,125 3,157 7,246 3,316 8,062 3,763 8,436 4,160 8,653 5,408 9,272 6,396 10,006
16.00 2,242 8,384 2,576 8,465 2,714 9,223 3,129 9,398 3,541 9,744 4,781 10,142 5,880 11,015
16.50 1,775 9,669 2,069 9,657 2,210 10,469 2,569 10,735 3,080 10,875 4,273 11,310 5,263 12,057
17.00 1,382 10,919 1,626 10,959 1,773 11,676 2,108 11,944 2,622 12,058 3,796 12,427 4,818 13,134
17.50 1,079 12,169 1,272 12,213 1,417 12,911 1,720 13,143 2,226 13,250 3,382 13,457 4,378 14,204
18.00 856 13,419 998 13,446 1,122 14,134 1,375 14,289 1,886 14,463 3,009 14,708 3,990 15,072
18.50 691 14,669 736 14,700 830 15,369 1,175 15,517 1,578 15,675 2,634 15,882 3,621 16,170
19.00 568 15,919 615 15,915 602 16,618 936 16,833 1,324 16,894 2,417 17,071 3,259 17,302
19.50 478 17,169 522 17,203 509 17,879 702 18,074 1,111 18,119 2,017 18,278 2,963 18,441
20.00 408 18,419 451 18,419 443 19,142 - - 926 19,238 1,836 19,419 2,707 19,604
CPA (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,277 75 - - - - - - - - - -
5.75 - - 6,027 81 - - - - - - - - - -
6.00 - - 5,777 89 - - - - - - - - - -
6.25 - - 5,527 96 - - - - - - - - - -
6.50 - - 5,277 105 - - - - 5,277 202 5,277 276 - -
6.75 5,025 67 5,027 117 - - - - 5,027 224 5,027 301 - -
7.00 4,783 75 4,806 131 - - - - 4,887 245 4,983 334 - -
7.25 4,525 88 4,528 144 - - - - 4,527 273 4,527 367 - -
7.50 4,275 107 4,278 164 - - - - 4,278 303 4,278 465 - -
7.75 4,043 129 4,085 182 - - - - 4,200 335 4,325 548 4,415 843
8.00 3,775 158 3,793 209 3,812 274 3,832 323 3,866 430 3,983 661 4,195 946
8.25 3,525 196 3,543 238 3,562 310 3,586 365 3,623 515 3,867 787 4,015 1,071
8.50 3,296 245 3,348 295 3,394 351 3,440 504 3,494 599 3,644 901 3,850 1,204
8.75 3,051 306 3,109 367 3,161 456 3,208 587 3,264 752 3,471 1,030 3,682 1,336
9.00 2,775 383 2,796 452 2,820 581 2,848 723 2,942 851 3,278 1,162 3,509 1,488
9.25 2,525 472 2,546 562 2,571 693 2,702 844 2,767 998 3,035 1,308 3,329 1,636
9.50 2,287 569 2,337 672 2,388 842 2,438 991 2,554 1,144 2,886 1,448 3,235 1,788
9.75 2,027 669 2,097 794 2,152 995 2,263 1,144 2,401 1,298 2,733 1,604 3,091 1,947
10.00 1,778 769 1,856 973 1,974 1,161 2,104 1,314 2,241 1,460 2,583 1,768 2,962 2,117
10.50 1,278 1,017 1,427 1,366 1,595 1,535 1,765 1,669 1,930 1,821 2,296 2,110 2,693 2,429
11.00 906 1,487 1,040 1,799 1,272 1,949 1,469 2,060 1,660 2,197 2,036 2,463 2,457 2,817
11.50 682 1,991 732 2,268 991 2,365 1,195 2,473 1,400 2,593 1,807 2,843 2,200 3,192
12.00 492 2,491 512 2,718 766 2,816 970 2,941 1,170 3,007 1,575 3,233 2,003 3,584
12.50 342 2,991 373 3,229 591 3,272 776 3,344 965 3,458 1,385 3,661 1,809 3,982
13.00 244 3,491 311 3,710 416 3,684 603 3,805 799 3,842 1,192 4,081 1,629 4,407
13.50 181 3,991 268 4,214 363 4,243 501 4,274 635 4,310 1,027 4,504 1,460 4,841
14.00 141 4,495 237 4,683 321 4,683 393 4,814 529 4,854 885 4,982 1,328 5,144
14.50 113 4,991 210 5,183 293 5,183 351 5,216 423 5,235 764 5,449 1,186 5,768
15.00 95 5,491 193 5,687 268 5,695 327 5,716 387 5,737 673 5,941 1,077 6,037
15.50 80 5,991 177 6,188 244 6,199 299 6,216 361 6,237 585 6,300 946 6,460
16.00 69 6,491 160 6,688 228 6,699 276 6,717 333 6,739 471 6,798 875 6,869
16.50 67 6,991 150 7,189 212 7,200 260 7,217 310 7,237 446 7,297 766 7,366
CPC (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,247 65 - - - - 4,270 93 4,292 113 - -
2.70 4,032 54 4,047 69 - - - - 4,070 101 4,094 121 - -
2.80 3,832 54 3,847 73 - - - - 3,871 107 3,894 129 3,911 149
2.90 3,632 55 3,646 79 3,652 94 - - 3,670 114 3,695 139 3,712 160
3.00 3,431 62 3,446 86 3,452 101 - - 3,470 125 3,496 151 3,515 171
3.10 3,231 69 3,244 91 3,252 110 3,259 123 3,270 135 3,296 162 3,316 244
3.20 3,031 78 3,044 102 3,051 121 3,059 134 3,071 146 3,098 179 3,119 307
3.30 2,830 90 2,846 118 2,850 131 2,859 147 2,871 163 2,898 198 2,922 367
3.40 2,628 103 2,644 139 2,650 149 2,659 164 2,690 182 2,716 275 2,755 427
3.50 2,428 123 2,443 167 2,448 167 2,459 184 2,470 203 2,496 344 2,558 512
3.60 2,227 149 2,242 204 2,248 203 2,270 208 2,286 283 2,318 441 2,360 600
3.70 2,026 182 2,040 252 2,047 251 2,055 292 2,066 353 2,098 537 2,204 681
3.80 1,825 224 1,838 315 1,844 332 1,854 372 1,866 460 1,916 622 2,050 786
3.90 1,622 282 1,636 403 1,643 431 1,651 507 1,663 585 1,743 732 1,908 909
4.00 1,418 352 1,434 492 1,440 536 1,448 629 1,476 701 1,594 859 1,778 1,007
4.10 1,218 430 1,230 608 1,246 684 1,270 748 1,302 830 1,462 981 1,650 1,142
4.20 1,015 522 1,031 735 1,059 826 1,086 897 1,153 957 1,326 1,121 1,535 1,257
4.30 811 626 841 914 893 993 941 1,043 998 1,099 1,198 1,250 1,416 1,403
4.40 667 766 681 1,090 732 1,154 790 1,201 875 1,251 1,091 1,399 1,320 1,526
4.50 552 966 565 1,279 601 1,326 672 1,368 769 1,414 981 1,540 1,210 1,671
4.60 448 1,175 461 1,472 499 1,504 576 1,531 661 1,576 886 1,700 1,134 1,824
4.70 371 1,375 371 1,672 399 1,679 484 1,703 578 1,748 810 1,851 1,039 1,979
4.80 304 1,575 301 1,879 316 1,872 420 1,884 485 1,914 714 2,002 954 2,127
4.90 251 1,775 244 2,079 235 2,079 357 2,072 429 2,091 658 2,163 859 2,292
5.00 210 1,975 203 2,286 204 2,279 292 2,279 364 2,271 585 2,339 785 2,455
5.25 145 2,475 142 2,791 168 2,784 192 2,784 278 2,784 431 2,778 628 2,862
5.50 110 2,975 122 3,291 150 3,291 170 3,291 190 3,291 306 3,290 529 3,276
5.75 89 3,475 109 3,797 131 3,797 149 3,790 166 3,790 212 3,790 421 3,782
6.00 75 3,975 97 4,303 119 4,296 137 4,296 153 4,290 191 4,290 351 4,288
6.25 66 4,475 91 4,796 110 4,796 125 4,796 142 4,795 179 4,795 280 4,795
6.50 59 4,975 86 5,303 106 5,296 118 5,295 131 5,295 167 5,295 198 5,293
6.75 54 5,475 79 5,795 99 5,795 113 5,795 125 5,795 154 5,793 184 5,793
7.00 54 5,975 77 6,301 91 6,288 105 6,288 118 6,287 147 6,287 172 6,286
7.25 54 6,475 73 6,800 87 6,793 98 6,793 111 6,793 141 6,793 166 6,792
7.50 - - 70 7,300 - - - - - - - - - -
7.75 - - 67 7,800 - - - - - - - - - -
8.00 - - 63 8,299 - - - - - - - - - -
8.25 - - 63 8,812 - - - - - - - - - -
8.50 - - 62 9,312 - - - - - - - - - -
CPI (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 26,144 204 - - - - - - - - - -
15.00 - - 25,792 204 - - - - - - - - - -
15.50 - - 25,090 204 - - - - 25,284 204 25,573 204 - -
16.00 24,605 204 24,838 204 - - - - 24,971 204 25,101 204 - -
16.50 23,962 204 24,448 204 - - - - 24,606 204 24,691 204 - -
17.00 23,483 204 23,552 204 - - - - 23,941 204 24,219 204 - -
17.50 23,011 204 23,228 204 - - - - 23,489 204 23,736 204 23,920 485
18.00 22,521 204 22,608 204 - - - - 22,887 204 23,105 204 23,555 576
18.50 22,216 204 22,490 204 - - - - 22,669 204 22,804 255 23,008 661
19.00 21,524 204 21,617 204 21,851 204 - - 21,928 204 22,380 330 22,529 743
19.50 20,977 204 21,415 204 21,491 204 - - 21,588 204 21,886 387 22,086 857
20.00 20,485 204 20,644 204 20,751 204 - - 20,943 226 21,436 446 21,623 970
21.00 19,468 204 19,524 204 19,884 204 - - 20,039 313 20,365 600 20,717 1,188
22.00 18,483 204 18,715 204 18,815 204 18,856 247 19,033 429 19,240 755 19,786 1,481
23.00 17,576 204 17,731 204 17,825 204 18,091 329 18,149 570 18,504 979 18,879 1,792
24.00 16,509 204 16,608 204 16,704 268 16,852 496 16,890 780 17,572 1,246 18,008 2,092
25.00 15,472 214 15,718 234 15,788 409 15,972 660 16,082 998 16,708 1,519 17,157 2,449
26.00 14,582 283 14,749 305 14,828 541 14,880 872 15,228 1,240 15,881 1,865 16,356 2,872
27.00 13,560 381 13,720 454 13,799 773 14,187 1,118 14,263 1,553 14,987 2,214 15,550 3,333
28.00 12,459 519 12,749 657 13,003 988 13,127 1,433 13,267 1,900 14,215 2,579 14,803 3,779
29.00 11,505 710 11,736 899 11,881 1,329 12,232 1,797 12,461 2,319 13,394 3,033 14,046 4,274
30.00 10,500 972 10,766 1,211 11,151 1,708 11,460 2,200 11,729 2,739 12,685 3,518 13,372 4,858
31.00 9,466 1,305 9,748 1,561 10,122 2,129 10,331 2,669 11,173 3,217 11,967 4,000 12,677 5,441
32.00 8,472 1,703 8,687 1,975 9,148 2,600 9,891 3,150 10,192 3,735 11,269 4,570 12,030 6,007
33.00 7,466 2,122 7,972 2,456 8,413 3,153 9,131 3,716 9,397 4,300 10,608 5,113 11,436 6,532
34.00 6,462 2,581 7,110 2,985 7,637 3,741 8,247 4,290 9,039 4,872 9,974 5,706 10,640 7,160
35.00 5,445 3,100 6,284 3,573 6,985 4,362 7,614 4,927 8,303 5,514 9,368 6,379 10,074 7,786
36.00 4,522 3,697 5,516 4,282 6,338 5,058 7,007 5,611 7,728 6,147 8,662 6,994 9,572 8,454
37.00 3,805 4,409 4,805 5,084 5,784 5,769 6,405 6,344 7,160 6,889 8,119 7,712 9,056 9,153
38.00 3,215 5,281 4,138 5,914 5,169 6,550 5,880 7,095 6,643 7,531 7,618 8,329 8,706 9,829
39.00 2,680 6,298 3,531 6,785 4,620 7,403 5,356 7,982 6,048 8,421 7,125 9,064 8,117 10,541
40.00 2,217 7,326 2,998 7,593 4,113 8,107 4,851 8,553 5,570 9,199 6,664 9,929 7,684 11,299
41.00 1,792 8,319 2,514 8,630 3,638 9,190 4,389 9,622 5,125 9,959 6,237 10,672 7,267 12,028
42.00 1,431 9,326 2,089 9,413 3,201 9,845 3,965 10,480 4,705 10,721 5,821 11,429 6,852 12,764
43.00 1,081 10,330 1,721 10,500 2,820 10,715 3,568 11,268 4,312 11,637 5,432 12,277 6,491 13,575
44.00 845 11,330 1,399 11,352 2,458 11,737 3,201 12,133 3,948 12,512 5,059 13,146 6,136 14,331
45.00 667 12,330 1,140 12,389 2,151 12,660 2,867 13,017 3,615 13,515 4,714 13,965 5,782 15,125
46.00 534 13,330 933 13,366 1,873 13,584 2,573 13,928 3,289 14,374 4,388 14,811 5,449 15,925
CRC (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,422 16 - - - - - - - - - -
3.40 - - 1,372 16 - - - - - - - - - -
3.50 - - 1,322 18 - - - - - - - - - -
3.60 - - 1,272 18 - - - - - - - - - -
3.70 - - 1,222 19 - - - - 1,242 31 1,267 39 - -
3.80 - - 1,172 20 - - - - 1,192 32 1,211 42 - -
3.90 - - 1,122 22 - - - - 1,149 35 1,169 44 - -
4.00 1,063 14 1,077 22 - - - - 1,099 36 1,120 47 - -
4.10 1,013 14 1,022 24 - - - - 1,043 39 1,078 51 - -
4.20 963 15 972 26 - - - - 1,001 43 1,029 54 1,056 64
4.30 913 18 929 27 933 35 942 40 952 46 980 58 1,007 68
4.40 863 19 872 30 875 38 892 43 908 48 938 62 959 74
4.50 813 22 829 32 833 40 849 46 860 52 888 67 918 78
4.60 763 24 779 35 783 43 799 50 810 56 839 71 869 101
4.70 712 28 729 38 734 47 749 54 761 62 791 78 827 120
4.80 662 34 679 42 684 52 701 59 717 67 748 100 784 139
4.90 612 39 629 46 634 58 657 66 669 74 706 121 742 165
5.00 564 47 574 52 595 64 607 87 625 96 664 148 700 182
5.25 438 79 462 96 482 119 498 138 518 156 563 208 606 245
5.50 313 129 354 156 376 188 401 205 420 228 474 273 524 313
5.75 200 200 254 244 285 270 312 285 334 306 397 347 449 386
6.00 127 320 178 347 209 366 240 379 258 397 326 433 383 468
6.25 79 446 117 460 152 473 174 486 201 494 265 524 314 556
6.50 51 571 63 577 108 584 130 589 152 596 216 626 269 647
6.75 36 696 52 696 66 696 76 696 118 696 167 696 227 696
7.00 27 821 44 821 56 821 66 821 76 821 133 821 188 870
7.25 23 946 39 946 50 946 58 946 67 946 88 946 156 946
7.50 19 1,071 35 1,071 44 1,071 52 1,071 60 1,071 80 1,071 119 1,071
7.75 16 1,196 32 1,196 40 1,196 48 1,196 55 1,196 74 1,196 90 1,196
8.00 15 1,321 30 1,321 38 1,321 44 1,321 51 1,321 68 1,321 84 1,321
8.25 14 1,446 27 1,446 35 1,446 - - 48 1,446 64 1,446 78 1,446
8.50 - - 26 1,571 - - - - - - - - - -
8.75 - - 24 1,696 - - - - - - - - - -
9.00 - - 23 1,821 - - - - - - - - - -
9.25 - - 22 1,946 - - - - - - - - - -
CRG (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,162 25 - - - - 2,165 40 2,173 48 - -
2.30 - - 2,062 28 - - - - 2,065 43 2,075 52 - -
2.40 1,952 23 1,963 29 - - - - 1,966 44 1,998 56 - -
2.50 1,852 23 1,863 32 - - - - 1,867 48 1,897 60 - -
2.60 1,756 23 1,763 33 - - - - 1,767 52 1,797 64 1,852 76
2.70 1,652 23 1,663 36 - - - - 1,681 56 1,717 69 1,770 81
2.80 1,552 23 1,563 39 1,563 47 - - 1,581 59 1,619 75 1,671 88
2.90 1,452 25 1,463 41 1,463 51 - - 1,481 65 1,520 81 1,573 93
3.00 1,352 28 1,363 44 1,380 55 1,383 63 1,381 71 1,438 87 1,475 131
3.10 1,256 32 1,275 48 1,280 60 1,283 68 1,281 76 1,339 96 1,392 164
3.20 1,152 36 1,175 53 1,181 65 1,184 75 1,180 84 1,242 134 1,309 194
3.30 1,056 43 1,075 60 1,081 73 1,084 84 1,103 93 1,159 165 1,225 240
3.40 956 52 975 68 983 81 1,001 92 1,005 130 1,087 196 1,152 266
3.50 859 64 875 76 883 117 902 129 934 182 1,002 226 1,077 309
3.60 754 81 776 88 795 151 815 180 847 210 926 298 1,013 362
3.70 654 107 685 147 707 198 737 213 769 254 859 326 947 410
3.80 554 139 599 194 634 244 666 271 708 310 790 378 878 470
3.90 455 178 520 241 557 298 601 335 635 371 739 437 827 526
4.00 354 230 438 300 497 360 531 395 577 441 675 504 774 582
4.10 266 300 370 383 432 430 471 464 518 507 618 569 720 653
4.20 208 392 307 460 365 505 415 537 466 579 569 641 675 706
4.30 162 490 253 544 328 586 358 599 422 632 518 699 627 783
4.40 128 592 208 633 276 673 320 695 376 725 476 795 576 858
4.50 101 691 160 727 235 759 282 778 328 811 431 868 537 933
4.60 81 791 127 819 191 841 242 862 290 893 386 952 506 1,016
4.70 68 891 92 921 163 943 199 952 251 984 351 1,032 463 1,086
4.80 57 991 83 1,012 131 1,033 170 1,053 225 1,074 314 1,121 429 1,177
4.90 51 1,091 77 1,105 96 1,133 139 1,143 198 1,163 289 1,211 396 1,257
5.00 44 1,191 71 1,213 89 1,233 103 1,243 170 1,263 266 1,301 362 1,355
5.25 35 1,441 61 1,455 77 1,483 - - 101 1,501 189 1,535 297 1,571
5.50 - - 55 1,703 - - - - - - - - - -
5.75 - - 49 1,953 - - - - - - - - - -
6.00 - - 45 2,203 - - - - - - - - - -
6.25 - - 43 2,453 - - - - - - - - - -
6.50 - - 40 2,691 - - - - - - - - - -
6.75 - - 39 2,941 - - - - - - - - - -
7.00 - - 36 3,191 - - - - - - - - - -
7.25 - - 35 3,441 - - - - - - - - - -
CRL (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 10,350 88 - - - - - - - - - -
15.00 - - 10,001 88 - - - - - - - - - -
15.50 - - 9,716 88 - - - - - - - - - -
16.00 - - 9,532 88 - - - - - - - - - -
16.50 - - 9,318 88 - - - - 9,377 88 - - - -
17.00 - - 9,060 88 - - - - 9,116 88 - - - -
17.50 - - 8,800 88 - - - - 8,856 88 8,893 155 - -
18.00 8,462 88 8,468 88 - - - - 8,477 88 8,672 187 8,761 438
18.50 8,212 88 8,218 88 - - - - 8,227 88 8,417 220 8,578 503
19.00 7,962 88 8,073 88 8,096 88 - - 8,144 90 8,203 246 8,429 570
19.50 7,712 88 7,833 88 7,862 88 - - 7,910 131 7,959 298 8,045 640
20.00 7,505 88 7,557 88 7,576 88 7,597 91 7,624 165 7,722 341 7,875 709
21.00 6,962 88 6,968 95 6,990 95 6,999 141 7,125 229 7,270 457 7,490 882
22.00 6,469 110 6,489 127 6,501 127 6,513 214 6,621 313 6,853 594 7,091 1,056
23.00 5,963 152 5,969 171 6,032 214 6,117 319 6,164 441 6,408 761 6,680 1,263
24.00 5,481 213 5,522 237 5,591 318 5,615 446 5,689 595 5,980 951 6,291 1,463
25.00 4,963 305 5,044 370 5,073 450 5,161 605 5,261 777 5,579 1,163 5,938 1,714
26.00 4,463 437 4,536 528 4,599 614 4,632 817 4,834 988 5,185 1,382 5,578 1,960
27.00 3,963 608 3,993 715 4,129 817 4,268 1,048 4,411 1,220 4,809 1,650 5,240 2,234
28.00 3,462 806 3,529 935 3,648 1,054 3,852 1,295 4,022 1,473 4,466 1,918 4,924 2,517
29.00 2,960 1,021 3,068 1,184 3,218 1,345 3,368 1,577 3,651 1,776 4,124 2,202 4,646 2,813
30.00 2,453 1,259 2,618 1,470 2,840 1,665 3,083 1,891 3,264 2,097 3,748 2,526 4,378 3,135
31.00 1,945 1,543 2,204 1,794 2,481 2,019 2,739 2,239 2,942 2,437 3,463 2,845 4,180 3,465
32.00 1,594 1,896 1,832 2,201 2,152 2,409 2,425 2,603 2,634 2,785 3,181 3,203 3,945 3,806
33.00 1,304 2,374 1,497 2,638 1,856 2,818 2,143 2,986 2,365 3,180 2,932 3,561 3,707 4,162
34.00 1,060 2,887 1,219 3,115 1,571 3,281 1,870 3,407 2,103 3,567 2,673 3,957 3,475 4,531
35.00 843 3,394 990 3,585 1,323 3,679 1,638 3,860 1,875 3,976 2,465 4,311 3,274 4,902
36.00 643 3,898 785 4,000 1,109 4,166 1,416 4,204 1,650 4,402 2,240 4,736 3,078 5,304
37.00 486 4,398 619 4,561 911 4,660 1,214 4,695 1,460 4,871 2,053 5,150 2,867 5,689
38.00 368 4,895 481 4,994 747 4,996 1,044 5,079 1,283 5,267 1,871 5,552 2,704 6,084
39.00 281 5,398 372 5,499 611 5,511 882 5,523 1,122 5,709 1,695 5,994 2,541 6,514
40.00 220 5,898 261 5,999 502 5,999 761 6,133 976 6,163 1,548 6,421 2,368 6,924
41.00 175 6,406 187 6,486 400 6,486 637 6,487 866 6,639 1,401 6,839 2,219 7,334
42.00 143 6,898 155 7,010 314 7,023 547 7,038 743 7,102 1,266 7,292 2,086 7,797
CRP (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 16,798 186 - - - - 17,046 352 17,276 480 - -
13.50 - - 15,420 215 - - - - 15,417 404 15,418 544 - -
14.00 14,438 176 14,724 244 - - - - 14,958 453 15,205 742 15,395 1,231
14.50 13,406 194 13,565 287 13,613 376 13,666 449 13,718 528 13,951 1,089 14,411 1,576
15.00 12,434 247 12,564 337 12,615 441 12,670 522 12,729 732 13,031 1,329 13,403 1,865
15.50 11,509 324 11,654 444 11,714 514 11,794 738 11,880 1,011 12,157 1,697 12,430 2,256
16.00 10,493 436 10,634 598 10,697 626 10,774 1,033 10,863 1,329 11,146 2,099 11,567 2,696
16.50 9,468 599 9,610 820 9,681 1,040 9,754 1,363 9,846 1,692 10,208 2,533 10,735 3,179
17.00 8,453 832 8,586 1,178 8,663 1,343 8,729 1,768 8,842 2,143 9,357 3,020 9,996 3,629
17.50 7,432 1,150 7,561 1,556 7,638 1,871 7,699 2,259 7,899 2,649 8,401 3,533 9,147 4,203
18.00 6,419 1,530 6,510 2,028 6,657 2,432 6,806 2,827 6,911 3,216 7,746 4,085 8,495 4,758
18.50 5,412 1,953 5,525 2,570 5,732 3,066 5,821 3,449 6,190 3,878 7,086 4,725 7,924 5,389
19.00 4,410 2,425 4,647 3,335 4,885 3,765 5,172 4,139 5,503 4,552 6,488 5,355 7,339 6,014
19.50 3,421 3,028 3,779 4,138 4,120 4,536 4,480 4,861 4,857 5,204 5,916 6,040 6,791 6,689
20.00 2,758 3,839 2,979 5,013 3,421 5,329 3,850 5,622 4,287 6,015 5,447 6,739 6,290 7,365
21.00 1,758 5,866 1,850 6,790 2,272 7,009 2,769 7,219 3,281 7,592 4,409 8,252 5,336 8,831
22.00 1,032 7,873 1,069 8,822 1,430 8,776 1,929 8,774 2,429 9,090 3,569 9,849 4,503 10,556
23.00 602 9,873 590 10,846 881 10,839 1,303 10,831 1,780 10,787 2,871 11,339 3,738 12,251
24.00 383 11,873 442 12,844 598 12,836 857 12,849 1,287 12,883 2,245 13,000 3,142 14,059
25.00 266 13,873 363 14,842 496 14,768 594 14,766 868 14,769 1,762 14,765 2,598 15,909
26.00 198 15,873 311 16,885 422 16,766 522 16,764 623 16,766 1,342 16,764 2,149 17,714
27.00 176 17,873 271 18,836 377 18,764 454 18,762 553 18,764 1,064 18,761 1,737 19,342
28.00 176 19,873 246 20,910 339 20,977 416 21,029 493 21,098 863 21,256 1,410 21,410
29.00 176 21,873 223 22,824 303 22,758 371 22,764 449 22,758 627 22,756 1,222 22,960
30.00 176 23,873 198 24,835 - - - - 405 24,785 585 24,802 925 24,966
CSA (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 40,518 425 - - - - - - - - - -
7.75 - - 39,271 425 - - - - 39,403 437 39,403 568 - -
8.00 - - 38,087 425 - - - - 38,163 476 38,161 608 - -
8.25 36,715 425 36,776 425 - - - - 36,970 515 36,970 648 - -
8.50 35,493 425 35,587 425 - - - - 35,696 554 35,766 703 35,811 840
8.75 34,217 425 34,294 425 34,619 426 34,666 492 34,694 588 34,775 761 34,884 898
9.00 32,990 425 33,087 439 33,103 463 33,148 530 33,197 639 33,245 818 33,286 958
9.25 31,883 446 32,113 494 32,211 496 32,274 563 32,314 696 32,424 877 32,541 1,048
9.50 30,488 512 30,587 559 30,594 562 30,673 611 30,732 753 30,731 957 30,695 1,624
9.75 29,370 584 29,605 635 29,710 636 29,777 667 29,819 809 29,932 1,048 30,066 1,921
10.00 28,091 681 28,313 726 28,414 728 28,475 725 28,506 901 28,616 1,412 28,735 2,187
10.50 25,480 934 25,587 978 25,615 977 25,733 973 25,734 1,187 25,734 1,861 25,730 2,899
11.00 22,972 1,314 23,155 1,348 23,226 1,342 23,222 1,336 23,251 1,884 23,251 2,676 23,249 3,889
11.50 20,524 1,880 20,747 1,896 20,861 1,885 20,931 1,874 20,960 2,618 21,060 3,744 21,207 4,903
12.00 17,973 2,656 18,053 2,651 18,165 2,640 18,433 2,763 18,461 3,614 18,569 4,928 19,329 6,143
12.50 15,462 3,605 15,710 3,603 15,848 3,663 16,153 3,838 16,234 4,974 16,629 6,337 17,538 7,474
13.00 12,961 4,601 13,179 4,661 13,426 4,811 13,924 5,021 14,357 6,493 14,799 7,914 15,862 9,029
13.50 10,434 5,598 10,676 5,869 11,116 6,139 11,828 6,415 12,346 8,239 13,114 9,606 14,408 10,633
14.00 7,816 6,926 8,316 7,407 9,008 7,733 9,846 8,385 10,502 10,312 11,321 11,430 12,855 12,528
14.50 6,058 9,496 6,520 9,581 7,131 9,966 8,023 10,418 8,697 12,284 9,951 13,375 11,375 14,551
15.00 4,971 11,999 5,196 12,042 5,498 12,287 6,473 12,599 7,191 14,422 8,541 15,450 10,030 16,510
15.50 3,977 14,545 4,060 14,542 4,305 14,708 5,057 14,883 5,923 16,824 7,234 17,597 8,887 18,595
16.00 3,047 17,029 3,101 17,122 3,286 17,222 3,958 17,430 4,720 19,138 6,134 19,817 7,981 20,687
16.50 2,293 19,526 2,358 19,661 2,392 19,769 3,013 19,892 3,794 21,560 5,165 22,153 7,017 22,916
17.00 1,740 22,055 1,814 22,233 1,842 22,345 2,327 22,448 2,906 23,991 4,325 24,480 6,132 25,148
17.50 1,350 24,533 1,430 24,559 1,453 24,729 1,842 24,810 2,268 26,491 3,590 26,892 5,342 27,477
18.00 1,075 27,033 1,155 27,062 1,175 27,099 1,336 27,495 1,814 28,992 3,053 29,354 4,616 29,842
18.50 877 29,532 957 29,588 1,018 29,860 1,191 29,937 1,330 31,294 2,538 31,811 4,031 32,250
19.00 732 32,147 809 32,409 917 32,532 1,075 32,630 1,213 33,933 2,148 34,266 3,485 34,749
19.50 623 34,621 699 34,822 836 34,950 981 35,065 1,112 36,341 1,765 36,663 3,001 37,118
20.00 540 37,045 612 37,045 768 37,625 903 37,721 1,012 38,841 1,326 39,319 2,689 39,526
21.00 - - 514 42,045 - - - - - - - - - -
22.00 - - 455 47,045 - - - - - - - - - -
23.00 - - 425 52,045 - - - - - - - - - -
24.00 - - 425 57,045 - - - - - - - - - -
CSE (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 9,810 76 - - - - 9,875 76 - - - -
20.00 9,477 76 9,527 76 - - - - 9,589 76 9,579 135 - -
21.00 8,940 76 9,154 76 9,191 76 - - 9,239 82 9,279 178 9,279 331
22.00 8,440 76 8,563 76 8,671 76 - - 8,754 92 8,800 245 8,801 428
23.00 8,043 76 8,135 76 8,174 76 - - 8,222 140 8,259 321 8,240 554
24.00 7,519 76 7,602 76 7,637 83 7,660 102 7,680 185 7,700 426 7,603 688
25.00 6,957 76 7,044 76 7,071 98 7,084 179 7,107 249 7,130 539 7,112 860
26.00 6,441 76 6,519 83 6,539 115 6,602 245 6,636 352 6,643 673 6,781 1,041
27.00 5,972 80 6,031 98 6,054 195 6,097 342 6,172 475 6,264 837 6,419 1,235
28.00 5,494 112 5,598 120 5,652 292 5,723 468 5,753 612 5,917 1,017 6,060 1,458
29.00 4,941 157 5,037 210 5,206 412 5,243 630 5,338 777 5,570 1,227 5,703 1,699
30.00 4,441 232 4,507 313 4,651 576 4,752 799 4,974 978 5,228 1,443 5,397 1,955
31.00 3,964 345 4,108 474 4,182 750 4,314 1,010 4,447 1,201 4,896 1,682 5,068 2,258
32.00 3,457 503 3,588 656 3,726 967 3,927 1,258 4,094 1,444 4,573 1,917 4,729 2,514
33.00 2,942 706 3,152 899 3,405 1,228 3,573 1,525 3,750 1,715 4,267 2,197 4,456 2,831
34.00 2,447 929 2,738 1,180 3,017 1,524 3,228 1,806 3,480 2,000 4,044 2,478 4,144 3,136
35.00 1,957 1,189 2,351 1,502 2,636 1,845 2,911 2,124 3,167 2,288 3,752 2,794 3,858 3,496
36.00 1,523 1,503 1,990 1,879 2,317 2,197 2,606 2,464 2,833 2,650 3,429 3,153 3,647 3,824
37.00 1,204 1,930 1,670 2,267 2,024 2,568 2,326 2,813 2,597 2,999 3,227 3,449 3,331 4,165
38.00 943 2,430 1,386 2,683 1,761 2,954 2,065 3,200 2,338 3,324 2,983 3,798 3,101 4,529
39.00 717 2,935 1,126 3,146 1,528 3,371 1,827 3,585 2,072 3,760 2,753 4,222 2,866 4,912
40.00 527 3,438 898 3,581 1,302 3,798 1,609 4,004 1,878 4,151 2,537 4,612 2,655 5,313
41.00 372 3,938 706 4,061 1,101 4,178 1,408 4,416 1,651 4,572 2,307 4,998 2,495 5,720
42.00 269 4,454 544 4,553 929 4,701 1,233 4,868 1,466 4,990 2,148 5,408 2,262 6,103
43.00 199 4,959 425 5,027 775 5,102 1,084 5,312 1,325 5,438 1,972 5,823 2,090 6,498
44.00 152 5,447 314 5,527 645 5,651 945 5,776 1,164 5,885 1,809 6,244 1,932 6,890
45.00 120 5,936 237 6,021 531 6,065 822 6,252 1,030 6,345 1,661 6,675 1,770 7,300
46.00 96 6,436 185 6,503 439 6,646 701 6,734 910 6,822 1,515 7,121 1,649 7,611
47.00 80 6,936 130 7,089 360 7,146 598 7,225 804 7,303 1,390 7,583 1,511 7,934
CSP (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 17,610 175 - - - - 17,614 175 - - - -
3.50 - - 17,410 175 - - - - 17,416 175 - - - -
3.60 - - 17,210 175 - - - - 17,217 175 - - - -
3.70 - - 17,010 175 - - - - 17,017 175 17,017 175 - -
3.80 - - 16,810 175 - - - - 16,818 175 16,818 175 - -
3.90 - - 16,610 175 - - - - 16,618 175 16,618 175 - -
4.00 - - 16,410 175 - - - - 16,582 175 16,609 175 - -
4.10 - - 16,212 175 - - - - 16,341 175 16,366 175 - -
4.20 - - 16,041 175 - - - - 16,060 175 16,073 175 - -
4.30 15,859 175 15,918 175 - - - - 15,961 175 15,989 175 - -
4.40 15,657 175 15,718 175 - - - - 15,761 175 15,789 175 - -
4.50 15,404 175 15,486 175 - - - - 15,541 175 15,566 175 - -
4.60 15,197 175 15,226 175 - - - - 15,341 175 15,366 175 - -
4.70 15,019 175 15,085 175 - - - - 15,141 175 15,166 175 - -
4.80 14,908 175 14,996 175 - - - - 15,054 175 15,101 175 - -
4.90 14,597 175 14,669 175 - - - - 14,741 175 14,766 175 - -
5.00 14,397 175 14,498 175 - - - - 14,562 175 14,592 248 - -
5.25 13,932 175 13,997 175 - - - - 14,041 175 14,069 380 14,101 566
5.50 13,439 175 13,496 175 13,518 175 - - 13,541 240 13,700 451 13,738 666
5.75 12,995 175 13,084 184 13,118 187 - - 13,154 322 13,213 572 13,261 826
6.00 12,452 195 12,521 214 12,550 215 - - 12,572 395 12,756 684 12,811 962
6.25 11,987 227 12,077 247 12,113 247 - - 12,150 521 12,236 803 12,477 1,140
6.50 11,455 267 11,531 286 11,562 348 - - 11,664 640 11,800 976 12,034 1,308
6.75 10,913 317 10,961 336 11,014 447 - - 11,216 726 11,357 1,102 11,418 1,476
7.00 10,455 379 10,537 457 10,669 586 - - 10,733 871 10,920 1,268 11,207 1,696
7.25 9,943 454 10,021 576 10,056 685 - - 10,213 1,064 10,484 1,480 10,603 1,921
7.50 9,439 546 9,517 697 9,553 825 9,675 1,024 9,709 1,241 10,081 1,676 10,415 2,100
7.75 8,897 657 9,037 854 9,231 992 9,252 1,227 9,389 1,457 9,656 1,898 10,002 2,339
8.00 8,416 791 8,544 1,015 8,677 1,161 8,697 1,414 8,948 1,652 9,258 2,144 9,695 2,612
8.25 7,896 945 8,100 1,182 8,213 1,354 8,363 1,621 8,401 1,897 8,892 2,392 9,322 2,850
8.50 7,407 1,118 7,615 1,374 7,675 1,571 7,933 1,867 8,113 2,142 8,500 2,640 9,006 3,121
8.75 6,901 1,323 7,077 1,606 7,235 1,788 7,388 2,120 7,700 2,420 8,140 2,933 8,686 3,417
9.00 6,399 1,544 6,624 1,841 6,914 2,041 7,112 2,405 7,268 2,712 7,805 3,226 8,368 3,714
9.25 5,896 1,765 6,182 2,092 6,500 2,297 6,672 2,674 6,946 2,997 7,467 3,514 8,048 4,000
9.50 5,390 2,000 5,735 2,374 6,083 2,584 6,301 3,002 6,566 3,306 7,144 3,844 7,755 4,332
9.75 4,891 2,260 5,342 2,672 5,677 2,873 5,931 3,315 6,238 3,638 6,822 4,168 7,463 4,656
10.00 4,402 2,544 4,946 2,983 5,318 3,206 5,580 3,664 5,895 3,960 6,538 4,492 7,183 4,981
10.50 3,603 3,171 4,231 3,673 4,720 3,916 4,955 4,372 5,308 4,685 5,961 5,182 6,642 5,664
11.00 2,930 3,918 3,580 4,427 4,058 4,733 4,348 5,167 4,720 5,435 5,454 5,886 6,162 6,387
11.50 2,359 4,785 3,024 5,236 3,569 5,558 3,807 5,992 4,195 6,219 4,967 6,657 5,706 7,113
12.00 1,871 5,796 2,493 6,129 3,075 6,417 3,315 6,832 3,742 7,093 4,523 7,434 5,289 7,918
12.50 1,453 6,807 2,072 7,068 2,619 7,328 2,874 7,747 3,305 7,946 4,102 8,287 4,884 8,751
13.00 1,122 7,813 1,719 8,017 2,233 8,217 2,483 8,613 2,948 8,853 3,729 9,131 4,503 9,580
13.50 796 8,817 1,390 8,992 1,896 9,170 2,152 9,633 2,565 9,676 3,397 10,031 4,174 10,440
14.00 625 9,833 1,149 9,966 1,583 10,116 1,860 10,424 2,292 10,582 3,064 10,938 3,867 11,275
14.50 501 10,833 910 10,963 1,332 11,088 1,590 11,420 2,003 11,507 2,791 11,812 3,553 12,167
15.00 412 11,833 746 11,909 1,112 11,955 1,332 12,275 1,756 12,408 2,523 12,731 3,314 13,041
15.50 345 12,833 585 12,909 931 13,055 1,180 13,255 1,562 13,485 2,296 13,631 3,051 13,928
CTB (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,469 39 - - - - - - - - - -
3.50 - - 4,378 39 - - - - - - - - - -
3.60 - - 4,278 39 - - - - - - - - - -
3.70 - - 4,207 39 - - - - - - - - - -
3.80 - - 4,078 39 - - - - - - - - - -
3.90 - - 3,949 39 - - - - - - - - - -
4.00 - - 3,849 39 - - - - 3,858 55 - - - -
4.10 - - 3,749 39 - - - - 3,759 57 - - - -
4.20 - - 3,669 39 - - - - 3,679 60 - - - -
4.30 - - 3,549 39 - - - - 3,561 63 3,561 80 - -
4.40 - - 3,469 39 - - - - 3,479 65 3,484 84 - -
4.50 3,343 39 3,349 41 - - - - 3,362 69 3,362 88 - -
4.60 3,243 39 3,288 43 - - - - 3,307 72 3,317 91 - -
4.70 3,143 39 3,169 45 - - - - 3,179 76 3,184 95 - -
4.80 3,043 39 3,049 48 - - - - 3,063 80 3,063 99 3,065 119
4.90 2,943 39 2,949 49 - - - - 2,965 84 2,965 105 2,995 159
5.00 2,843 39 2,861 52 2,863 64 2,862 73 2,879 88 2,884 112 2,895 198
5.25 2,593 47 2,619 59 2,627 73 2,629 83 2,629 103 2,633 166 2,643 265
5.50 2,343 60 2,348 68 2,363 85 2,379 97 2,377 121 2,477 216 2,504 347
5.75 2,093 80 2,128 84 2,139 100 2,169 115 2,197 179 2,230 310 2,295 444
6.00 1,841 111 1,878 113 1,910 123 1,931 172 1,947 262 1,994 409 2,085 550
6.25 1,591 157 1,634 158 1,659 183 1,711 274 1,720 375 1,781 509 1,889 660
6.50 1,341 229 1,368 250 1,443 312 1,478 367 1,497 494 1,582 642 1,674 796
6.75 1,093 323 1,149 357 1,213 423 1,277 500 1,289 630 1,395 788 1,542 943
7.00 842 441 929 489 1,017 569 1,086 645 1,101 790 1,223 944 1,386 1,099
7.25 616 601 727 666 838 748 903 824 921 969 1,068 1,113 1,250 1,265
7.50 462 814 556 879 674 940 758 1,008 775 1,163 922 1,295 1,121 1,429
7.75 340 1,065 405 1,105 531 1,161 624 1,217 644 1,365 795 1,485 1,009 1,611
8.00 242 1,319 286 1,349 418 1,387 509 1,435 530 1,566 692 1,677 891 1,805
8.25 176 1,569 202 1,596 310 1,627 397 1,656 419 1,776 579 1,881 799 2,010
8.50 132 1,819 140 1,819 236 1,863 310 1,893 330 1,977 497 2,101 710 2,212
8.75 104 2,069 116 2,093 184 2,122 238 2,134 256 2,233 419 2,314 624 2,421
9.00 84 2,319 103 2,319 129 2,336 190 2,385 206 2,487 360 2,513 552 2,647
9.25 69 2,569 92 2,569 117 2,596 136 2,635 149 2,739 295 2,722 493 2,847
9.50 60 2,819 84 2,819 107 2,819 124 2,885 136 2,991 249 2,977 435 3,066
9.75 52 3,069 77 3,069 99 3,069 115 3,125 127 3,239 206 3,229 382 3,298
10.00 47 3,319 72 3,319 92 3,319 107 3,319 119 3,487 149 3,477 323 3,469
10.50 39 3,819 64 3,829 81 3,836 - - 104 3,987 136 3,981 249 4,029
CTC (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,683 69 - - - - - - - - - -
3.50 - - 6,536 71 - - - - - - - - - -
3.60 - - 6,319 74 - - - - 6,368 122 - - - -
3.70 - - 6,083 78 - - - - 6,083 126 - - - -
3.80 - - 5,883 82 - - - - 5,883 133 - - - -
3.90 - - 5,683 86 - - - - 5,683 141 - - - -
4.00 - - 5,483 90 - - - - 5,483 149 - - - -
4.10 - - 5,283 94 - - - - 5,283 156 - - - -
4.20 5,091 62 5,137 98 - - - - 5,209 164 5,294 215 - -
4.30 4,884 62 4,939 105 4,955 134 - - 5,011 174 5,097 291 5,165 447
4.40 4,689 65 4,699 113 4,708 141 - - 4,784 187 4,865 361 4,942 500
4.50 4,484 71 4,484 119 4,484 149 4,484 175 4,613 200 4,702 423 4,773 564
4.60 4,284 78 4,284 127 4,284 162 4,284 188 4,415 214 4,505 481 4,578 652
4.70 4,084 87 4,084 137 4,084 175 4,084 200 4,084 294 4,084 544 4,084 702
4.80 3,884 98 3,900 149 3,909 186 3,928 214 3,957 357 4,042 593 4,105 794
4.90 3,684 111 3,684 159 3,684 200 3,684 294 3,684 423 3,684 650 3,914 875
5.00 3,484 127 3,484 171 3,484 276 3,484 364 3,484 483 3,484 739 3,815 955
5.25 2,984 187 3,019 278 3,036 423 3,068 538 3,096 673 3,204 941 3,405 1,178
5.50 2,484 297 2,484 427 2,484 628 2,532 757 2,600 907 2,878 1,200 3,174 1,428
5.75 1,985 485 1,997 704 2,033 891 2,144 1,011 2,214 1,171 2,619 1,469 2,901 1,705
6.00 1,484 743 1,559 1,013 1,635 1,198 1,745 1,310 1,924 1,479 2,322 1,769 2,621 2,000
6.25 1,010 1,106 1,154 1,359 1,335 1,527 1,496 1,647 1,680 1,791 2,060 2,069 2,391 2,308
6.50 662 1,607 851 1,794 1,070 1,904 1,227 2,001 1,419 2,159 1,814 2,409 2,138 2,657
6.75 448 2,108 602 2,247 833 2,301 999 2,467 1,206 2,578 1,584 2,764 1,925 3,042
7.00 282 2,609 435 2,653 661 2,803 806 2,899 1,015 2,957 1,388 3,212 1,729 3,437
7.25 195 3,100 295 3,100 508 3,229 636 3,301 833 3,441 1,215 3,638 1,562 3,837
7.50 145 3,613 202 3,691 380 3,728 524 3,760 692 3,834 1,047 4,070 1,380 4,283
7.75 114 4,113 178 4,191 298 4,248 401 4,280 585 4,356 915 4,513 1,240 4,695
8.00 94 4,607 160 4,607 208 4,657 316 4,679 472 4,701 795 4,833 1,087 5,010
8.25 82 5,107 149 5,153 192 5,183 224 5,203 395 5,305 683 5,385 975 5,449
8.50 71 5,620 137 5,612 180 5,613 212 5,635 323 5,651 578 5,881 872 5,970
8.75 63 6,099 129 6,099 166 6,099 198 6,203 230 6,253 506 6,317 779 6,381
9.00 - - 121 6,672 - - - - 215 6,804 - - - -
9.25 - - 113 7,132 - - - - 202 7,189 - - - -
9.50 - - 106 7,605 - - - - 192 7,720 - - - -
9.75 - - 103 8,118 - - - - 186 8,219 - - - -
10.00 - - 101 8,632 - - - - 179 8,716 - - - -
10.50 - - 94 9,691 - - - - 166 9,768 - - - -
11.00 - - 87 10,607 - - - - 155 10,639 - - - -
CTS (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 26,776 177 - - - - - - - - - -
8.75 - - 26,536 177 - - - - - - - - - -
9.00 - - 26,277 177 - - - - - - - - - -
9.25 - - 25,775 177 - - - - - - - - - -
9.50 - - 25,778 177 - - - - - - - - - -
9.75 - - 25,262 177 - - - - - - - - - -
10.00 - - 25,093 177 - - - - - - - - - -
10.50 - - 24,750 177 - - - - - - - - - -
11.00 - - 24,352 177 - - - - - - - - - -
11.50 - - 23,617 177 - - - - - - - - - -
12.00 - - 23,295 177 - - - - 23,439 177 23,723 177 - -
12.50 - - 22,806 177 - - - - 23,053 177 23,176 188 - -
13.00 - - 22,121 177 - - - - 22,211 177 22,785 262 - -
13.50 - - 21,632 177 - - - - 22,030 177 22,329 338 - -
14.00 - - 21,519 177 - - - - 21,722 177 21,901 397 - -
14.50 20,639 177 20,802 177 - - - - 21,052 177 21,186 458 - -
15.00 20,003 177 20,482 177 - - - - 20,685 184 20,916 533 21,168 858
15.50 19,637 177 19,803 177 - - - - 20,051 196 20,431 619 20,690 976
16.00 19,129 177 19,414 177 - - - - 19,618 279 19,972 711 20,213 1,093
16.50 18,647 177 18,826 177 - - - - 19,112 350 19,294 807 19,746 1,189
17.00 17,992 177 18,476 177 18,570 177 - - 18,716 462 19,012 922 19,289 1,333
17.50 17,492 177 17,663 177 17,763 177 - - 18,270 521 18,467 1,036 18,864 1,499
18.00 17,023 177 17,153 177 17,267 185 - - 17,753 609 17,975 1,165 18,454 1,648
18.50 16,575 177 16,718 177 16,937 268 - - 17,066 714 17,496 1,306 18,044 1,801
19.00 16,073 177 16,220 177 16,416 337 16,513 525 16,789 799 17,158 1,456 17,457 2,006
19.50 15,671 177 15,882 177 15,981 409 16,037 633 16,225 913 16,732 1,597 17,088 2,189
20.00 15,071 177 15,222 177 15,439 470 15,609 752 15,720 1,032 16,279 1,779 16,832 2,381
21.00 14,074 177 14,235 272 14,456 671 14,515 965 14,873 1,316 15,393 2,151 16,075 2,795
22.00 13,117 217 13,318 416 13,419 894 13,477 1,233 13,821 1,646 14,508 2,558 15,195 3,234
23.00 12,093 301 12,290 621 12,673 1,192 12,762 1,590 13,131 2,012 13,939 2,991 14,496 3,679
24.00 11,071 422 11,424 854 11,553 1,518 11,639 1,977 12,311 2,437 13,054 3,453 14,027 4,208
25.00 10,051 605 10,477 1,174 10,642 1,933 11,124 2,379 11,525 2,895 12,376 3,963 13,210 4,729
26.00 9,017 866 9,570 1,557 9,983 2,383 10,134 2,867 10,789 3,385 11,878 4,464 12,651 5,265
27.00 7,980 1,232 8,430 2,002 9,048 2,855 9,596 3,377 10,086 3,915 11,174 5,056 12,196 5,869
28.00 7,013 1,651 7,712 2,494 8,463 3,423 8,913 3,936 9,336 4,488 10,472 5,629 11,679 6,448
29.00 6,045 2,115 6,995 3,063 7,778 3,996 8,225 4,519 8,777 5,069 9,950 6,228 11,149 7,056
30.00 5,059 2,645 6,188 3,695 6,946 4,638 7,499 5,155 8,195 5,708 9,576 6,879 10,531 7,712
31.00 4,133 3,255 5,528 4,368 6,390 5,298 6,968 5,821 7,611 6,370 9,009 7,520 10,159 8,366
32.00 3,433 3,966 4,954 5,131 5,839 6,033 6,431 6,514 7,097 7,045 8,592 8,181 9,707 9,009
33.00 2,829 4,834 4,417 5,946 5,352 6,844 5,915 7,339 6,601 7,742 8,124 8,894 9,257 9,728
34.00 2,293 5,772 3,876 6,789 4,806 7,538 5,396 8,153 6,102 8,464 7,667 9,599 8,816 10,439
35.00 1,831 6,795 3,386 7,501 4,358 8,501 4,960 8,876 5,678 9,312 7,272 10,302 8,445 11,279
36.00 1,426 7,763 2,940 8,401 3,891 9,350 4,511 9,657 5,253 10,099 6,867 11,072 8,058 11,914
37.00 1,096 8,761 2,532 9,145 3,516 10,188 4,132 10,659 4,861 10,992 6,469 12,063 7,692 12,924
38.00 795 9,761 2,185 10,321 3,131 11,096 3,768 11,485 4,510 11,773 6,118 12,730 7,299 13,745
39.00 571 10,762 1,856 11,274 2,806 11,980 3,410 12,381 4,149 12,639 5,800 13,589 6,999 14,573
40.00 446 11,762 1,591 12,218 2,487 12,892 3,115 13,277 3,838 13,430 5,466 14,587 6,687 15,207
41.00 355 12,762 1,337 13,198 2,214 13,839 2,832 14,178 3,547 14,565 5,127 15,291 6,380 16,040
DFM (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 10,790 107 - - - - - - - - - -
1.50 - - 10,690 107 - - - - - - - - - -
1.55 - - 10,591 107 - - - - - - - - - -
1.60 - - 10,491 107 - - - - - - - - - -
1.65 - - 10,391 107 - - - - - - - - - -
1.70 - - 10,291 107 - - - - - - - - - -
1.75 - - 10,191 107 - - - - - - - - - -
1.80 - - 10,091 107 - - - - - - - - - -
1.85 - - 9,991 107 - - - - - - - - - -
1.90 - - 9,891 107 - - - - - - - - - -
1.95 - - 9,791 107 - - - - - - - - - -
2.00 - - 9,691 107 - - - - - - - - - -
2.10 - - 9,492 107 - - - - 9,492 107 - - - -
2.20 - - 9,292 107 - - - - 9,292 107 - - - -
2.30 - - 9,092 107 - - - - 9,092 107 - - - -
2.40 - - 8,892 107 - - - - 8,892 107 - - - -
2.50 8,688 107 8,692 107 8,692 107 - - 8,692 107 8,748 118 8,831 280
2.60 8,488 107 8,494 107 8,494 107 - - 8,494 107 8,576 125 8,662 332
2.70 8,288 107 8,294 107 8,294 107 - - 8,315 109 8,398 190 8,484 379
2.80 8,088 107 8,094 107 8,094 107 - - 8,115 114 8,198 242 8,334 427
2.90 7,888 107 7,894 107 7,894 107 - - 7,915 121 8,024 300 8,158 472
3.00 7,690 107 7,694 109 7,694 110 - - 7,738 126 7,846 347 8,002 520
3.10 7,490 107 7,495 117 7,495 118 - - 7,539 133 7,668 393 7,823 601
3.20 7,290 115 7,295 129 7,306 130 - - 7,360 202 7,512 480 7,670 645
3.30 7,090 126 7,095 139 7,106 141 - - 7,160 259 7,334 527 7,514 717
3.40 6,890 138 6,895 153 6,906 154 - - 6,979 314 7,178 575 7,356 797
3.50 6,690 154 6,702 167 6,706 168 - - 6,800 364 7,015 650 7,200 876
3.60 6,490 168 6,502 183 6,522 183 - - 6,620 421 6,836 729 7,058 963
3.70 6,290 187 6,302 203 6,320 250 - - 6,456 501 6,680 808 6,902 1,034
3.80 6,090 207 6,102 223 6,139 310 6,187 425 6,278 555 6,535 877 6,766 1,139
3.90 5,890 232 5,900 248 5,938 365 6,018 471 6,110 606 6,370 949 6,628 1,219
4.00 5,690 259 5,712 275 5,752 421 5,838 531 5,924 684 6,234 1,054 6,476 1,304
4.10 5,490 291 5,512 351 5,569 477 5,654 613 5,767 762 6,078 1,133 6,336 1,411
4.20 5,290 327 5,323 420 5,398 533 5,482 661 5,600 844 5,927 1,221 6,223 1,511
4.30 5,090 368 5,134 488 5,213 617 5,321 753 5,445 921 5,774 1,311 6,087 1,615
4.40 4,891 415 4,945 553 5,039 674 5,149 830 5,285 1,026 5,656 1,415 5,958 1,728
4.50 4,691 466 4,757 645 4,869 757 4,994 934 5,138 1,098 5,520 1,543 5,823 1,835
4.60 4,489 526 4,577 710 4,697 838 4,829 1,018 4,983 1,202 5,387 1,628 5,698 1,940
4.70 4,287 590 4,389 802 4,525 919 4,674 1,121 4,829 1,306 5,251 1,733 5,583 2,053
4.80 4,087 659 4,206 889 4,365 1,022 4,519 1,224 4,686 1,404 5,099 1,849 5,468 2,158
4.90 3,887 734 4,030 978 4,191 1,123 4,365 1,324 4,550 1,516 4,983 1,976 5,355 2,288
5.00 3,686 824 3,863 1,084 4,037 1,228 4,209 1,427 4,413 1,643 4,876 2,090 5,220 2,414
5.25 3,185 1,057 3,441 1,343 3,661 1,500 3,861 1,713 4,075 1,932 4,557 2,374 4,940 2,719
5.50 2,693 1,329 3,045 1,634 3,293 1,836 3,533 2,037 3,752 2,256 4,295 2,723 4,703 3,055
5.75 2,243 1,624 2,693 1,969 2,961 2,180 3,205 2,379 3,458 2,582 4,014 3,047 4,445 3,380
6.00 1,888 1,968 2,355 2,317 2,673 2,537 2,929 2,738 3,184 2,939 3,756 3,399 4,210 3,734
6.25 1,571 2,348 2,030 2,690 2,366 2,916 2,657 3,114 2,927 3,315 3,536 3,776 3,991 4,095
6.50 1,294 2,784 1,767 3,117 2,121 3,324 2,403 3,504 2,684 3,695 3,316 4,135 3,774 4,472
6.75 1,045 3,289 1,520 3,557 1,877 3,740 2,178 3,915 2,460 4,087 3,100 4,523 3,579 4,845
7.00 851 3,794 1,287 4,004 1,645 4,166 1,954 4,325 2,260 4,503 2,901 4,916 3,405 5,234
7.25 663 4,298 1,091 4,460 1,464 4,609 1,769 4,760 2,043 4,926 2,729 5,309 3,208 5,644
7.50 506 4,801 921 4,933 1,276 5,062 1,590 5,197 1,895 5,348 2,555 5,728 3,032 6,032
7.75 416 5,306 766 5,406 1,120 5,514 1,417 5,637 1,717 5,786 2,400 6,153 2,879 6,436
8.00 347 5,806 654 5,891 980 5,986 1,267 6,103 1,564 6,219 2,243 6,572 2,749 6,875
8.25 296 6,306 546 6,377 855 6,453 1,144 6,554 1,444 6,679 2,079 7,013 2,581 7,290
EVG (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 30 305 43 306 59 311 67
0.10 205 49 207 73 226 102 300 121
0.15 107 83 157 111 223 166 270 203
0.20 85 165 127 171 183 244 239 286
0.25 74 265 119 266 178 286 215 372
0.30 67 365 114 365 174 377 211 394
0.35 63 465 110 465 171 471 208 486
0.40 61 565 107 565 168 569 207 579
0.45 59 665 105 665 166 666 206 674
0.50 57 765 103 765 164 765 203 771
0.55 55 865 102 865 163 865 202 869
0.60 55 965 101 965 162 965 200 967
GAC (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 8,231 102 - - - - - - - - - -
1.70 - - 8,031 103 - - - - - - - - - -
1.75 - - 7,831 107 - - - - - - - - - -
1.80 - - 7,631 111 - - - - - - - - - -
1.85 7,426 102 7,432 115 - - - - 7,432 162 7,616 196 7,644 223
1.90 7,226 102 7,232 121 - - - - 7,232 170 7,459 204 7,488 327
1.95 7,026 102 7,032 125 - - - - 7,032 178 7,260 211 7,289 411
2.00 6,826 102 6,832 129 6,832 151 - - 6,832 184 7,061 218 7,091 495
2.10 6,426 107 6,434 138 6,434 163 - - 6,536 196 6,713 331 6,749 589
2.20 6,055 121 6,091 150 6,106 175 6,120 192 6,138 212 6,357 436 6,439 737
2.30 5,626 137 5,635 162 5,634 190 5,720 212 5,783 235 6,001 597 6,136 881
2.40 5,227 157 5,235 178 5,304 211 5,322 235 5,424 355 5,688 754 5,823 1,022
2.50 4,827 184 4,856 206 4,904 234 4,959 357 5,068 460 5,332 894 5,633 1,211
2.60 4,427 222 4,484 246 4,539 266 4,602 469 4,700 630 5,007 1,047 5,361 1,390
2.70 4,032 272 4,083 298 4,138 395 4,231 642 4,344 793 4,735 1,179 5,112 1,578
2.80 3,631 337 3,710 425 3,770 588 3,871 744 4,008 946 4,404 1,378 4,840 1,789
2.90 3,228 429 3,304 558 3,432 762 3,530 961 3,724 1,154 4,160 1,550 4,592 1,973
3.00 2,827 550 2,951 698 3,087 927 3,231 1,119 3,415 1,344 3,905 1,785 4,337 2,186
3.10 2,429 698 2,571 917 2,741 1,146 2,923 1,368 3,156 1,535 3,647 1,997 4,107 2,398
3.20 2,029 880 2,235 1,134 2,453 1,400 2,649 1,568 2,887 1,776 3,432 2,222 3,915 2,646
3.30 1,629 1,088 1,924 1,437 2,155 1,647 2,363 1,872 2,651 2,028 3,199 2,473 3,656 2,897
3.40 1,314 1,368 1,638 1,701 1,900 1,922 2,071 2,144 2,405 2,298 2,980 2,758 3,491 3,133
3.50 1,083 1,685 1,343 2,026 1,630 2,233 1,904 2,413 2,127 2,585 2,787 3,010 3,257 3,414
3.60 852 2,092 1,119 2,347 1,435 2,539 1,666 2,698 1,942 2,878 2,590 3,285 3,068 3,700
3.70 675 2,502 947 2,717 1,239 2,893 1,491 3,025 1,789 3,159 2,439 3,599 2,931 3,960
3.80 546 2,902 773 3,079 1,083 3,219 1,351 3,342 1,596 3,479 2,246 3,880 2,739 4,234
3.90 446 3,302 658 3,462 923 3,570 1,156 3,692 1,427 3,786 2,067 4,174 2,591 4,551
4.00 372 3,702 544 3,840 831 3,944 1,062 4,032 1,337 4,135 1,917 4,492 2,430 4,842
4.10 316 4,102 427 4,218 657 4,290 918 4,374 1,207 4,467 1,801 4,822 2,281 5,139
4.20 275 4,502 292 4,619 552 4,662 815 4,747 1,063 4,840 1,660 5,122 2,177 5,484
4.30 242 4,902 271 5,019 439 5,062 658 5,112 978 5,171 1,553 5,453 2,049 5,811
4.40 - - 255 5,411 - - - - 893 5,535 - - - -
4.50 - - 240 5,819 - - - - 735 5,895 - - - -
4.60 - - 228 6,210 - - - - 642 6,295 - - - -
4.70 - - 219 6,610 - - - - - - - - - -
GAH (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 79,478 526 - - - - - - - - - -
6.75 - - 78,376 526 - - - - - - - - - -
7.00 - - 77,079 526 - - - - - - - - - -
7.25 - - 76,312 526 - - - - - - - - - -
7.50 - - 74,287 526 - - - - - - - - - -
7.75 - - 73,232 526 - - - - - - - - - -
8.00 - - 71,879 526 - - - - - - - - - -
8.25 - - 71,075 526 - - - - - - - - - -
8.50 - - 69,970 526 - - - - - - - - - -
8.75 - - 68,130 526 - - - - - - - - - -
9.00 - - 66,822 526 - - - - - - - - - -
9.25 - - 65,837 526 - - - - - - - - - -
9.50 - - 64,537 526 - - - - 64,576 526 66,065 564 - -
9.75 - - 63,071 526 - - - - 63,261 526 64,891 810 - -
10.00 - - 62,187 526 - - - - 62,353 526 63,521 1,025 - -
10.50 - - 59,317 526 - - - - 59,590 526 61,175 1,253 - -
11.00 - - 57,092 526 - - - - 58,105 551 58,563 1,667 - -
11.50 54,426 526 54,691 526 55,074 526 - - 55,238 835 56,918 1,992 57,655 3,591
12.00 51,742 526 51,941 526 52,793 526 - - 53,011 1,082 54,509 2,542 55,078 4,294
12.50 49,242 526 49,596 526 49,677 526 - - 50,831 1,509 52,397 2,949 52,726 4,981
13.00 46,758 526 47,702 526 47,909 582 48,265 1,148 49,028 1,887 50,046 3,664 50,589 5,829
13.50 44,246 526 44,696 526 45,668 657 45,831 1,561 46,547 2,301 47,581 4,344 48,635 6,754
14.00 41,950 526 42,290 559 42,868 991 43,010 1,973 43,442 2,771 45,346 5,159 46,490 7,687
14.50 39,309 591 40,236 652 40,476 1,639 40,961 2,485 41,417 3,471 43,874 6,000 44,922 8,754
15.00 36,743 744 37,103 989 38,030 2,055 38,201 3,127 39,578 4,264 40,974 6,865 42,769 9,820
15.50 34,423 955 35,178 1,335 35,532 2,618 36,240 3,822 37,040 5,033 38,886 7,922 41,448 10,967
16.00 31,743 1,239 32,371 1,832 32,576 3,370 34,540 4,713 35,367 6,011 37,513 8,976 39,465 12,243
16.50 29,275 1,627 29,992 2,444 30,961 4,154 31,891 5,665 32,269 6,987 35,493 10,106 37,988 13,420
17.00 26,744 2,163 27,522 3,156 28,954 5,171 29,719 6,637 31,199 8,139 33,860 11,376 36,356 14,757
17.50 24,298 2,873 24,809 4,066 26,968 6,233 28,231 7,859 29,067 9,314 32,697 12,548 34,839 16,191
18.00 21,822 3,798 22,824 5,129 24,868 7,381 26,385 9,046 27,774 10,587 31,113 13,992 33,477 17,579
18.50 19,320 4,854 20,765 6,365 22,741 8,738 23,866 10,453 25,835 11,985 29,706 15,371 32,039 19,002
19.00 16,753 6,022 18,673 7,739 20,583 10,074 22,758 11,814 24,011 13,303 28,129 16,754 30,745 20,576
19.50 14,315 7,349 16,780 9,305 18,879 11,631 20,687 13,375 22,448 14,888 26,878 18,354 29,548 22,160
20.00 11,969 8,797 15,020 11,190 17,280 13,233 19,196 14,915 20,954 16,450 25,557 19,930 28,627 23,716
21.00 8,551 12,475 11,902 15,032 14,522 16,925 16,684 18,523 18,641 19,990 23,210 23,270 26,281 27,066
22.00 5,878 17,308 9,051 19,143 12,030 21,017 14,295 22,489 16,306 23,917 20,949 27,058 24,007 30,509
23.00 3,853 22,324 6,694 23,633 9,770 25,247 12,035 26,621 14,104 27,810 18,828 30,781 22,005 34,290
24.00 2,269 27,314 4,857 28,295 7,773 29,657 10,094 30,757 12,099 32,189 16,858 34,571 20,090 38,195
25.00 1,486 32,414 3,468 33,109 6,177 34,214 8,395 34,713 10,387 36,266 15,109 39,252 18,408 42,231
26.00 1,038 37,429 2,480 37,817 4,830 38,520 6,905 39,817 8,873 40,903 13,545 42,840 16,748 46,104
27.00 769 42,314 1,749 42,434 3,806 43,130 5,664 43,632 7,512 45,021 12,055 47,814 15,361 50,249
28.00 599 47,335 1,157 47,516 2,963 47,715 4,639 48,493 6,416 49,462 10,783 52,162 14,037 54,898
29.00 526 52,314 761 52,314 2,192 53,597 3,771 54,065 5,359 54,319 9,611 56,990 12,703 58,907
GHL (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,676 122 - - - - - - - - - -
4.80 - - 9,476 122 - - - - 9,522 147 9,640 179 - -
4.90 9,261 122 9,276 122 - - - - 9,322 153 9,440 262 9,529 560
5.00 9,061 122 9,076 127 - - - - 9,120 159 9,266 328 9,354 650
5.25 8,562 135 8,576 150 8,600 151 - - 8,653 178 8,793 411 8,930 753
5.50 8,062 163 8,076 178 8,100 179 8,245 180 8,322 274 8,366 580 8,506 937
5.75 7,562 202 7,577 215 7,598 216 7,745 216 7,842 359 7,913 682 8,093 1,106
6.00 7,062 252 7,078 264 7,188 264 7,262 316 7,380 497 7,661 877 7,705 1,331
6.25 6,562 317 6,580 329 6,670 329 6,830 456 6,897 626 7,081 1,056 7,307 1,560
6.50 6,062 405 6,090 415 6,201 498 6,345 638 6,449 789 6,680 1,255 6,929 1,809
6.75 5,564 521 5,625 565 5,729 655 5,857 809 6,016 994 6,426 1,477 6,570 2,034
7.00 5,064 667 5,122 725 5,269 840 5,435 1,004 5,598 1,176 6,033 1,726 6,210 2,286
7.25 4,558 844 4,675 917 4,820 1,031 4,991 1,240 5,175 1,465 5,674 1,978 5,893 2,562
7.50 4,057 1,040 4,199 1,137 4,367 1,278 4,592 1,489 4,800 1,685 5,330 2,271 5,572 2,828
7.75 3,552 1,251 3,705 1,401 3,936 1,529 4,169 1,767 4,420 2,002 4,981 2,564 5,269 3,152
8.00 3,045 1,475 3,290 1,667 3,546 1,811 3,810 2,080 4,052 2,296 4,665 2,879 4,969 3,457
8.25 2,531 1,746 2,854 1,975 3,165 2,170 3,443 2,403 3,714 2,636 4,364 3,165 4,694 3,794
8.50 2,107 2,054 2,449 2,330 2,809 2,523 3,123 2,754 3,387 2,988 4,017 3,520 4,521 4,139
8.75 1,789 2,466 2,104 2,712 2,482 2,912 2,817 3,136 3,114 3,346 3,746 3,827 4,260 4,482
9.00 1,517 2,987 1,787 3,151 2,167 3,347 2,525 3,521 2,837 3,731 3,552 4,195 3,925 4,832
9.25 1,282 3,504 1,523 3,630 1,886 3,786 2,269 3,927 2,573 4,136 3,314 4,575 3,787 5,227
9.50 1,061 4,010 1,294 4,071 1,646 4,244 2,032 4,391 2,327 4,524 3,071 4,968 3,567 5,603
9.75 877 4,510 1,085 4,583 1,398 4,712 1,787 4,887 2,097 4,971 2,845 5,384 3,343 6,067
10.00 720 5,010 899 5,072 1,203 5,105 1,589 5,261 1,888 5,396 2,662 5,763 3,146 6,376
10.50 494 6,012 618 6,025 864 6,103 1,239 6,193 1,537 6,297 2,287 6,601 2,779 7,288
11.00 356 7,017 380 7,035 639 7,076 935 7,094 1,229 7,229 1,948 7,448 2,470 8,142
11.50 271 8,017 293 8,038 464 8,054 739 8,066 976 8,085 1,681 8,402 2,143 9,002
12.00 215 9,017 238 9,030 260 9,058 532 9,118 795 9,136 1,436 9,312 1,892 9,874
12.50 178 10,017 199 10,017 232 10,044 - - 602 10,069 1,213 10,228 1,663 10,785
13.00 - - 171 11,017 - - - - - - - - - -
13.50 - - 155 12,017 - - - - - - - - - -
14.00 - - 143 13,017 - - - - - - - - - -
14.50 - - 134 14,017 - - - - - - - - - -
15.00 - - 127 15,017 - - - - - - - - - -
15.50 - - 122 16,017 - - - - - - - - - -
16.00 - - 122 17,017 - - - - - - - - - -
16.50 - - 122 18,017 - - - - - - - - - -
17.00 - - 122 19,017 - - - - - - - - - -
GJA (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 19,486 129 - - - -
4.19 19,278 129 - - - -
4.35 18,950 129 - - - -
4.52 18,725 129 - - - -
4.68 18,671 129 - - - -
4.84 18,479 129 - - - -
5.00 18,191 129 - - - -
5.16 18,078 129 - - - -
5.32 17,830 129 - - - -
5.48 17,703 129 - - - -
5.65 17,450 129 - - - -
5.81 17,270 129 - - - -
5.97 17,008 129 - - - -
6.13 16,867 129 - - - -
6.29 16,628 129 - - - -
6.45 16,432 129 - - - -
6.61 16,296 129 - - - -
6.77 16,049 129 - - - -
6.94 15,705 129 - - - -
7.10 15,622 129 - - - -
7.26 15,411 129 15,467 129 - -
7.42 15,215 129 15,272 129 - -
7.58 14,925 129 15,137 129 15,204 129
7.74 14,728 129 14,942 129 15,010 129
7.90 14,695 129 14,776 129 14,844 130
8.06 14,447 129 14,518 129 14,605 134
8.47 13,940 129 14,020 129 14,092 144
8.87 13,448 129 13,531 129 13,688 216
9.27 12,993 129 13,084 129 13,159 281
9.68 12,440 129 12,526 140 12,605 343
10.08 11,996 129 12,106 156 12,185 438
10.48 11,332 129 11,503 228 11,600 570
10.89 10,967 129 11,076 301 11,240 648
11.29 10,470 130 10,585 368 10,797 778
11.69 9,832 156 10,080 505 10,373 923
12.10 9,498 185 9,623 605 9,943 1,098
12.50 8,830 223 9,048 732 9,487 1,257
12.90 8,485 273 8,613 902 9,101 1,452
13.31 7,959 381 8,130 1,042 8,697 1,649
13.71 7,452 493 7,710 1,231 8,297 1,862
14.11 6,953 655 7,410 1,439 7,937 2,101
14.52 6,447 819 6,971 1,677 - -
14.92 5,962 1,001 6,539 1,905 - -
15.32 5,430 1,200 6,165 2,168 - -
15.73 4,977 1,449 - - - -
16.13 4,543 1,696 - - - -
GLI (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 5,807 68 - - - - - - - - - -
11.50 - - 5,707 68 - - - - - - - - - -
12.00 - - 5,607 68 - - - - - - - - - -
12.50 - - 5,507 68 - - - - 5,519 68 5,535 72 - -
13.00 - - 5,407 68 - - - - 5,419 68 5,437 74 - -
13.50 - - 5,308 68 - - - - 5,321 68 5,343 76 - -
14.00 5,204 68 5,208 68 - - - - 5,221 68 5,247 93 5,281 147
14.50 5,104 68 5,108 68 - - - - 5,123 68 5,151 105 5,193 169
15.00 5,004 68 5,014 68 - - - - 5,025 74 5,058 125 5,101 194
15.50 4,904 68 4,908 69 - - - - 4,927 91 4,964 143 5,012 217
16.00 4,804 72 4,809 79 - - - - 4,829 107 4,870 163 4,924 241
16.50 4,704 81 4,709 88 - - - - 4,731 124 4,778 185 4,835 268
17.00 4,604 93 4,609 99 4,614 99 - - 4,634 142 4,678 206 4,748 300
17.50 4,504 105 4,509 111 4,516 111 - - 4,538 164 4,595 231 4,664 334
18.00 4,404 120 4,409 125 4,416 125 - - 4,433 187 4,503 256 4,579 369
18.50 4,304 135 4,310 140 4,316 152 4,329 188 4,356 210 4,414 285 4,495 401
19.00 4,204 153 4,210 158 4,218 180 4,232 213 4,260 234 4,311 318 4,391 446
19.50 4,104 173 4,116 177 4,122 204 4,126 238 4,156 261 4,238 348 4,329 483
20.00 4,004 196 4,014 200 4,022 236 4,029 265 4,063 293 4,152 382 4,223 524
21.00 3,804 246 3,810 259 3,818 289 3,848 327 3,878 357 3,981 457 4,091 614
22.00 3,604 307 3,611 327 3,623 360 3,659 395 3,698 431 3,808 537 3,906 706
23.00 3,403 378 3,428 395 3,438 436 3,474 474 3,497 509 3,655 623 3,767 806
24.00 3,202 452 3,216 477 3,238 516 3,273 558 3,319 594 3,498 725 3,622 915
25.00 3,002 532 3,018 560 3,046 603 3,116 648 3,146 688 3,310 838 3,483 1,020
26.00 2,804 613 2,824 650 2,856 697 2,916 745 3,011 787 3,151 936 3,362 1,140
27.00 2,602 696 2,627 745 2,674 797 2,748 851 2,847 892 3,048 1,055 3,213 1,265
28.00 2,397 781 2,431 846 2,501 905 2,599 959 2,697 1,006 2,875 1,192 3,100 1,363
29.00 2,194 871 2,246 954 2,334 1,020 2,421 1,076 2,507 1,123 2,745 1,304 2,982 1,518
30.00 1,993 969 2,067 1,070 2,171 1,138 2,283 1,198 2,393 1,254 2,619 1,437 2,880 1,656
31.00 1,784 1,075 1,893 1,193 2,016 1,267 2,132 1,327 2,279 1,387 2,523 1,571 2,758 1,790
32.00 1,577 1,194 1,730 1,327 1,873 1,405 2,004 1,465 2,110 1,521 2,401 1,717 2,661 1,929
33.00 1,425 1,333 1,578 1,472 1,735 1,551 1,874 1,614 1,975 1,669 2,299 1,878 2,569 2,063
34.00 1,294 1,479 1,452 1,623 1,603 1,702 1,744 1,762 1,867 1,808 2,204 2,027 2,465 2,213
35.00 1,175 1,637 1,340 1,776 1,483 1,860 1,631 1,916 1,746 1,975 2,103 2,181 2,371 2,353
36.00 1,062 1,827 1,223 1,937 1,369 2,018 1,526 2,078 1,662 2,160 2,014 2,352 2,265 2,520
37.00 957 2,034 1,115 2,104 1,254 2,179 1,421 2,259 1,555 2,328 1,920 2,514 2,173 2,694
38.00 861 2,238 1,014 2,283 1,146 2,359 1,316 2,435 1,457 2,481 1,826 2,683 2,112 2,854
39.00 771 2,442 919 2,477 1,048 2,527 1,216 2,608 1,361 2,678 1,738 2,860 2,031 3,022
40.00 687 2,646 832 2,675 960 2,735 1,127 2,793 1,271 2,843 1,652 3,039 1,953 3,189
41.00 606 2,844 752 2,871 881 2,923 1,038 2,976 1,185 3,044 1,573 3,208 1,848 3,345
42.00 533 3,050 675 3,066 805 3,118 944 3,145 1,107 3,227 1,493 3,379 1,800 3,513
43.00 458 3,254 606 3,263 735 3,307 883 3,363 1,030 3,388 1,419 3,562 1,720 3,684
GLX (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 26,525 170 - - - - 26,531 170 26,541 170 - -
17.50 - - 26,025 170 - - - - 26,029 170 26,039 170 - -
18.00 25,500 170 25,524 170 - - - - 25,528 170 25,536 170 - -
18.50 25,001 170 25,024 170 - - - - 25,025 170 25,032 170 - -
19.00 24,501 170 24,523 170 - - - - 24,523 170 24,521 170 - -
19.50 24,001 170 24,024 170 - - - - 24,023 170 24,023 170 - -
20.00 23,501 170 23,525 170 - - - - 23,590 170 23,637 170 23,699 311
21.00 22,501 170 22,527 170 - - - - 22,527 170 22,525 234 22,527 425
22.00 21,501 170 21,529 170 - - - - 21,550 170 21,574 311 21,629 573
23.00 20,501 170 20,537 170 20,539 170 - - 20,547 170 20,573 381 20,626 756
24.00 19,501 170 19,535 170 19,537 170 - - 19,543 230 19,559 568 19,689 955
25.00 18,503 170 18,534 170 18,533 170 - - 18,535 314 18,550 704 18,794 1,177
26.00 17,503 170 17,534 170 17,534 170 17,534 250 17,660 435 18,303 926 18,458 1,431
27.00 16,503 170 16,535 170 16,535 172 16,535 327 16,573 572 17,023 1,144 17,176 1,690
28.00 15,504 170 15,538 170 15,556 202 15,563 458 15,742 750 16,109 1,417 16,318 2,031
29.00 14,504 170 14,586 172 14,606 407 14,623 649 14,655 967 15,134 1,738 15,564 2,371
30.00 13,504 170 13,596 220 13,621 536 13,644 881 13,791 1,231 14,418 2,058 14,818 2,814
31.00 12,505 220 12,563 378 12,591 765 12,669 1,139 12,788 1,553 13,519 2,411 14,103 3,218
32.00 11,505 301 11,807 540 11,875 997 11,940 1,480 12,011 1,877 12,898 2,833 13,411 3,671
33.00 10,506 420 10,792 766 10,921 1,338 10,992 1,853 11,081 2,252 12,152 3,226 12,818 4,158
34.00 9,507 600 9,646 1,071 9,940 1,720 10,020 2,214 10,488 2,678 11,385 3,709 12,102 4,651
35.00 8,506 858 8,841 1,459 8,979 2,144 9,056 2,665 9,420 3,148 10,615 4,189 11,491 5,211
36.00 7,530 1,211 7,900 1,933 7,995 2,623 8,513 3,181 8,948 3,671 9,885 4,742 10,736 5,705
37.00 6,522 1,615 6,930 2,482 7,354 3,150 7,773 3,723 8,042 4,220 9,259 5,284 10,309 6,261
38.00 5,508 2,067 6,088 3,096 6,493 3,772 6,968 4,343 7,371 4,861 8,846 5,891 9,612 6,870
39.00 4,508 2,586 5,278 3,752 5,738 4,429 6,280 4,942 6,839 5,431 8,122 6,501 9,206 7,512
40.00 3,598 3,201 4,561 4,512 5,117 5,144 5,727 5,658 6,298 6,128 7,738 7,140 8,793 8,121
41.00 2,942 3,943 3,910 5,355 4,553 5,924 5,204 6,448 5,801 6,827 7,217 7,833 8,289 8,799
42.00 2,370 4,923 3,298 6,187 3,969 6,760 4,636 7,217 5,280 7,627 6,712 8,554 7,897 9,527
43.00 1,886 5,922 2,751 7,081 3,470 7,430 4,177 8,002 4,836 8,512 6,275 9,206 7,488 10,213
44.00 1,470 6,927 2,264 7,798 2,995 8,442 3,692 8,881 4,368 9,116 5,846 10,272 6,981 10,940
45.00 1,099 7,931 1,837 8,924 2,585 9,056 3,305 9,718 3,963 10,140 5,400 10,869 6,544 11,703
46.00 796 8,934 1,452 9,839 2,227 10,225 2,908 10,417 3,582 10,810 5,049 11,524 6,253 12,457
47.00 593 9,934 1,167 10,630 1,883 11,051 2,586 11,321 3,225 11,838 4,696 12,462 5,906 13,211
48.00 451 10,934 919 11,809 1,614 12,069 2,263 12,397 2,913 12,538 4,320 13,268 5,589 14,015
49.00 351 11,934 712 12,639 1,332 12,823 1,970 13,082 2,597 13,350 3,965 14,096 5,231 14,832
50.00 281 12,934 575 13,641 1,134 13,766 1,727 13,990 2,341 14,246 3,729 15,090 4,922 15,638
52.50 174 15,434 325 16,079 722 16,160 1,216 16,322 1,757 16,527 3,068 17,098 4,221 17,696
55.00 170 17,934 202 18,548 473 18,604 849 18,711 1,294 18,861 2,453 19,333 3,625 19,868
57.50 170 20,434 170 21,052 312 21,065 592 21,146 941 21,251 2,016 21,628 3,026 22,099
60.00 - - 170 23,541 - - - - - - - - - -
62.50 - - 170 26,039 - - - - - - - - - -
GWM (Applicable Date : 20/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 5,581 55 - - - - - - - - - -
8.25 5,450 55 5,457 55 - - - - 5,475 55 5,522 94 - -
8.50 5,325 55 5,332 55 - - - - 5,359 55 5,405 113 5,466 180
8.75 5,200 55 5,207 55 5,214 55 - - 5,234 55 5,288 132 5,355 225
9.00 5,075 55 5,082 55 5,089 55 5,094 55 5,117 55 5,177 152 5,252 251
9.25 4,950 55 4,957 55 4,964 55 4,978 55 4,992 55 5,102 179 5,141 275
9.50 4,825 55 4,832 55 4,837 55 4,853 55 4,874 77 4,990 200 5,035 307
9.75 4,700 55 4,707 55 4,720 55 4,734 55 4,756 101 4,910 229 4,930 342
10.00 4,620 55 4,661 55 4,677 55 4,688 76 4,729 136 4,781 253 4,824 384
10.50 4,332 55 4,350 56 4,356 56 4,372 105 4,459 173 4,560 315 4,622 453
11.00 4,075 64 4,087 70 4,106 102 4,217 160 4,230 220 4,384 382 4,425 530
11.50 3,854 82 3,904 105 3,943 146 3,975 199 4,020 285 4,111 472 4,293 622
12.00 3,600 106 3,636 144 3,701 187 3,739 275 3,765 359 3,918 556 4,061 727
12.50 3,344 138 3,378 186 3,458 254 3,483 345 3,542 440 3,718 660 3,868 837
13.00 3,089 181 3,154 253 3,226 328 3,286 417 3,333 540 3,522 767 3,735 951
13.50 2,835 241 2,913 330 2,991 416 3,064 522 3,114 643 3,344 886 3,505 1,082
14.00 2,581 316 2,677 420 2,778 517 2,859 628 2,939 764 3,178 1,014 3,396 1,205
14.50 2,328 411 2,450 527 2,489 642 2,664 753 2,760 883 3,020 1,142 3,207 1,350
15.00 2,076 514 2,228 645 2,347 771 2,468 886 2,581 1,022 2,856 1,286 3,080 1,489
15.50 1,825 626 2,016 772 2,153 911 2,269 1,026 2,366 1,161 2,699 1,424 2,936 1,632
16.00 1,575 750 1,815 916 1,978 1,067 2,108 1,184 2,247 1,321 2,554 1,586 2,825 1,796
16.50 1,322 892 1,590 1,080 1,782 1,240 1,898 1,353 2,093 1,476 2,422 1,743 2,688 1,968
17.00 1,129 1,054 1,420 1,262 1,620 1,428 1,759 1,541 1,952 1,652 2,298 1,908 2,554 2,135
17.50 965 1,244 1,276 1,466 1,479 1,616 1,630 1,724 1,819 1,837 2,173 2,083 2,433 2,315
18.00 819 1,460 1,122 1,674 1,351 1,824 1,499 1,929 1,683 2,010 2,045 2,271 2,332 2,501
18.50 687 1,713 980 1,848 1,217 2,014 1,372 2,128 1,561 2,210 1,933 2,443 2,223 2,689
19.00 573 1,972 852 2,080 1,092 2,219 1,252 2,337 1,443 2,414 1,813 2,640 2,124 2,897
19.50 468 2,219 734 2,299 982 2,439 1,142 2,548 1,333 2,619 1,712 2,857 2,014 3,102
20.00 375 2,472 636 2,526 875 2,629 1,036 2,745 1,229 2,832 1,611 3,047 1,923 3,312
21.00 239 2,974 463 3,002 690 3,082 849 3,168 1,043 3,256 1,426 3,469 1,738 3,706
22.00 161 3,474 331 3,483 544 3,574 692 3,624 884 3,699 1,259 3,890 1,578 4,132
23.00 116 3,974 239 3,984 427 4,059 567 4,088 740 4,165 1,113 4,343 1,423 4,554
24.00 88 4,474 173 4,477 324 4,504 455 4,565 622 4,645 984 4,783 1,286 5,006
| |