Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 42,022 304 - - - - 42,183 304 42,296 371 - -
8.25 - - 40,389 304 - - - - 40,429 304 40,427 393 - -
8.50 - - 39,429 304 - - - - 39,566 321 39,652 414 - -
8.75 37,921 304 38,552 304 - - - - 38,788 341 38,933 435 - -
9.00 36,670 304 36,883 304 - - - - 37,004 361 37,092 466 37,219 571
9.25 35,270 304 35,337 304 35,388 304 35,539 322 35,690 381 35,781 503 35,882 609
9.50 34,064 304 34,192 304 34,775 304 34,844 341 34,888 402 35,031 540 35,215 641
9.75 32,770 304 33,134 304 33,211 313 33,250 361 33,264 438 33,354 571 33,497 677
10.00 31,689 304 31,931 304 32,018 333 32,125 381 32,153 470 32,294 603 32,434 961
10.50 29,106 304 29,384 304 29,522 375 29,571 443 29,592 530 29,724 700 29,862 1,284
11.00 26,503 304 26,976 334 27,080 435 27,141 503 27,168 621 27,313 1,233 27,497 1,740
11.50 24,195 304 24,473 393 24,585 500 24,649 593 24,684 726 24,827 1,697 25,036 2,398
12.00 21,685 391 21,971 468 22,142 605 22,219 699 22,255 1,292 22,441 2,264 22,712 3,221
12.50 19,148 551 19,423 593 19,746 748 19,843 1,092 19,899 1,942 20,104 3,008 20,899 4,092
13.00 16,507 826 16,917 859 17,047 934 17,120 1,498 17,411 2,647 17,909 4,033 18,705 5,050
13.50 14,055 1,301 14,327 1,313 14,446 1,766 14,635 2,448 15,205 3,686 15,841 5,161 16,719 6,245
14.00 11,500 2,068 11,742 2,168 12,005 2,650 12,936 3,382 13,099 4,978 14,066 6,464 15,323 7,562
14.50 8,993 3,046 9,555 3,289 10,194 3,972 10,743 4,692 11,143 6,404 12,285 7,849 13,790 9,001
15.00 6,453 4,224 7,359 4,710 8,207 5,566 8,939 6,272 9,572 8,018 10,927 9,396 12,292 10,489
15.50 4,413 6,088 5,415 6,715 6,475 7,382 7,295 8,085 8,022 9,866 9,558 11,242 11,008 12,203
16.00 3,206 8,664 3,764 8,971 4,890 9,441 5,890 10,084 6,539 11,732 8,334 12,999 9,735 14,032
16.50 2,212 11,180 2,546 11,292 3,643 11,643 4,605 12,110 5,472 13,900 7,173 15,055 8,674 15,975
17.00 1,467 13,680 1,644 13,680 2,593 13,915 3,556 14,466 4,394 16,050 6,147 17,088 7,743 18,068
17.50 1,000 16,180 1,067 16,449 1,905 16,607 2,672 16,856 3,462 18,295 5,213 19,233 6,752 20,056
18.00 720 18,680 818 18,680 1,328 19,155 2,060 19,269 2,741 20,545 4,359 21,450 5,956 22,147
18.50 546 21,180 697 21,180 919 21,180 1,558 21,180 2,192 22,953 3,768 23,625 5,131 24,188
19.00 433 23,686 608 23,988 805 24,107 1,218 24,320 1,732 24,637 3,079 26,015 4,542 26,592
19.50 355 26,180 540 26,284 717 26,363 855 26,440 1,226 27,523 2,602 28,307 3,860 28,703
20.00 304 28,680 487 29,123 648 29,249 774 29,370 875 30,025 2,184 30,570 3,456 30,977
21.00 304 33,680 411 33,680 547 33,680 653 33,680 745 35,023 1,513 35,354 2,488 35,760
22.00 304 38,680 359 38,680 476 38,680 570 38,680 643 39,877 1,144 40,026 1,833 40,343
23.00 - - 321 43,959 - - - - - - - - - -
24.00 - - 304 48,680 - - - - - - - - - -
25.00 - - 304 53,680 - - - - - - - - - -
26.00 - - 304 58,680 - - - - - - - - - -
AAC (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 36,911 311 - - - - - - - - - -
20.00 - - 36,416 311 - - - - 36,613 311 36,614 321 - -
21.00 - - 35,416 311 - - - - 35,516 311 35,646 331 - -
22.00 - - 34,514 311 - - - - 34,561 311 34,676 341 - -
23.00 - - 33,514 311 - - - - 33,560 311 33,722 377 - -
24.00 - - 32,522 311 - - - - 32,572 311 32,767 477 - -
25.00 - - 31,625 311 - - - - 31,754 321 31,853 590 - -
26.00 - - 30,713 311 - - - - 30,852 341 30,971 714 - -
27.00 29,384 311 29,426 311 - - - - 29,778 366 30,073 900 30,386 1,561
28.00 28,384 311 28,424 311 - - - - 28,801 498 29,159 1,093 29,545 1,812
29.00 27,386 311 27,427 311 - - - - 27,802 592 28,174 1,277 28,695 2,099
30.00 26,386 311 26,525 311 26,564 321 - - 26,825 754 27,314 1,474 27,867 2,370
31.00 25,386 311 25,813 311 25,901 342 25,960 610 26,053 918 26,461 1,758 27,196 2,715
32.00 24,386 311 24,443 311 24,582 500 24,689 741 24,714 1,131 25,389 2,025 26,435 3,064
33.00 23,432 311 23,557 407 23,610 623 23,638 928 23,923 1,346 24,701 2,334 25,475 3,468
34.00 22,401 378 22,486 532 22,545 776 22,605 1,127 22,994 1,618 23,786 2,680 24,735 3,784
35.00 21,394 467 21,472 701 21,652 973 21,690 1,382 22,122 1,866 23,062 3,073 23,993 4,219
36.00 20,388 581 20,597 903 20,668 1,216 20,768 1,647 21,301 2,216 22,399 3,455 23,435 4,650
37.00 19,388 728 19,452 1,110 19,771 1,455 19,850 1,959 20,576 2,545 21,621 3,818 22,606 5,149
38.00 18,388 913 18,715 1,364 18,863 1,755 19,494 2,299 19,606 2,919 20,888 4,235 21,959 5,549
39.00 17,387 1,140 17,816 1,661 18,095 2,066 18,190 2,718 18,778 3,373 20,092 4,673 21,269 6,164
40.00 16,384 1,419 16,658 1,989 17,028 2,426 17,256 3,131 17,758 3,734 19,349 5,168 20,595 6,557
41.00 15,386 1,771 15,635 2,347 15,946 2,813 16,461 3,502 17,245 4,284 18,697 5,662 19,999 7,044
42.00 14,383 2,149 14,721 2,747 15,378 3,257 16,012 3,993 16,365 4,703 18,011 6,138 19,235 7,616
43.00 13,379 2,547 13,987 3,187 14,591 3,735 15,225 4,471 15,652 5,196 17,378 6,702 18,658 8,198
44.00 12,372 2,974 13,156 3,653 13,508 4,243 14,572 5,026 14,933 5,757 16,787 7,284 18,075 8,757
45.00 11,365 3,416 12,134 4,161 12,893 4,808 13,394 5,576 14,289 6,328 16,048 7,901 17,527 9,326
46.00 10,355 3,892 11,179 4,706 11,985 5,375 12,699 6,146 13,614 6,891 15,507 8,410 17,036 9,934
47.00 9,355 4,411 10,555 5,275 11,582 6,021 12,335 6,780 12,905 7,527 14,891 9,071 16,479 10,577
48.00 8,390 4,984 9,700 5,892 10,725 6,643 11,372 7,425 12,349 8,161 14,460 9,698 16,016 11,215
49.00 7,453 5,600 8,965 6,533 10,054 7,343 10,970 8,080 11,761 8,781 13,825 10,325 15,506 11,861
50.00 6,755 6,275 8,293 7,247 9,443 8,095 10,387 8,843 11,367 9,501 13,295 11,054 15,110 12,498
52.50 5,181 8,192 6,687 9,246 7,988 10,087 8,993 10,747 9,923 11,419 12,069 12,843 13,910 14,241
55.00 3,858 10,604 5,294 11,432 6,640 12,188 7,689 12,747 8,717 13,245 10,877 14,756 12,773 15,980
57.50 2,778 13,142 4,100 13,736 5,470 14,376 6,537 14,967 7,592 15,420 9,798 16,769 11,774 17,862
60.00 1,882 15,664 3,127 16,086 4,465 16,608 5,534 17,157 6,588 17,577 8,817 18,818 10,793 19,815
62.50 1,222 18,169 2,374 18,521 3,614 18,946 4,659 19,413 5,693 19,793 7,918 20,944 9,941 21,923
65.00 774 20,677 1,789 20,969 2,912 21,275 3,903 21,709 4,908 22,060 7,107 23,031 9,147 23,956
67.50 547 23,177 1,315 23,410 2,311 23,760 3,248 23,908 4,231 24,465 6,367 25,055 8,338 26,014
70.00 402 25,677 956 26,000 1,835 26,238 2,712 26,485 3,577 26,626 5,617 27,530 7,708 28,322
72.50 311 28,177 681 28,340 1,433 28,638 2,237 28,951 3,053 29,031 5,033 29,810 6,940 30,483
75.00 - - 522 30,931 - - - - 2,607 31,397 4,495 32,148 - -
77.50 - - 370 33,215 - - - - 2,229 33,725 4,024 34,456 - -
80.00 - - 321 35,677 - - - - 1,883 36,179 - - - -
ACC (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,756 68 - - - - - - - - - -
12.00 - - 7,471 68 - - - - - - - - - -
12.50 - - 7,186 68 - - - - - - - - - -
13.00 - - 6,979 68 - - - - - - - - - -
13.50 - - 6,766 68 - - - - - - - - - -
14.00 - - 6,454 68 - - - - - - - - - -
14.50 6,171 68 6,256 68 - - - - 6,309 68 6,331 125 6,420 286
15.00 5,953 68 6,004 68 - - - - 6,044 68 6,098 155 6,188 347
15.50 5,683 68 5,769 68 5,789 68 - - 5,824 72 5,850 200 5,949 401
16.00 5,450 68 5,498 71 5,517 71 - - 5,541 107 5,588 255 5,728 475
16.50 5,170 76 5,195 84 5,206 84 - - 5,324 141 5,356 307 5,502 556
17.00 4,944 92 4,992 100 5,033 102 5,047 123 5,061 191 5,130 363 5,300 640
17.50 4,685 112 4,729 122 4,748 122 4,818 172 4,848 233 4,891 420 4,989 736
18.00 4,434 139 4,478 147 4,497 169 4,519 221 4,608 284 4,695 509 4,760 835
18.50 4,180 173 4,233 181 4,254 231 4,326 281 4,348 353 4,466 586 4,558 949
19.00 3,924 219 3,964 244 4,003 301 4,043 343 4,124 433 4,241 681 4,374 1,067
19.50 3,671 274 3,729 307 3,786 370 3,848 433 3,895 527 4,054 780 4,172 1,184
20.00 3,417 344 3,452 395 3,538 450 3,611 522 3,692 625 3,845 897 4,054 1,315
21.00 2,911 518 2,987 582 3,081 644 3,144 730 3,266 841 3,479 1,132 3,601 1,590
22.00 2,410 722 2,516 808 2,607 883 2,758 997 2,840 1,112 3,081 1,430 3,296 1,922
23.00 1,899 955 2,049 1,083 2,204 1,165 2,338 1,306 2,456 1,423 2,804 1,735 2,970 2,246
24.00 1,416 1,245 1,643 1,410 1,838 1,527 1,991 1,656 2,123 1,764 2,501 2,061 2,675 2,553
25.00 1,091 1,639 1,277 1,788 1,515 1,933 1,689 2,047 1,818 2,132 2,217 2,409 2,403 2,911
26.00 839 2,158 1,007 2,247 1,226 2,356 1,409 2,462 1,543 2,552 1,962 2,753 2,159 3,277
27.00 620 2,668 771 2,683 966 2,754 1,157 2,855 1,296 2,941 1,725 3,174 1,934 3,669
28.00 438 3,170 581 3,181 758 3,269 940 3,328 1,096 3,357 1,516 3,617 1,730 4,054
29.00 306 3,670 424 3,672 581 3,751 756 3,767 911 3,812 1,324 4,023 1,539 4,468
30.00 219 4,170 308 4,170 434 4,205 599 4,256 747 4,271 1,159 4,441 1,369 4,882
31.00 161 4,670 223 4,670 330 4,715 474 4,726 614 4,739 1,017 4,909 1,215 5,297
32.00 123 5,170 138 5,170 235 5,203 380 5,215 494 5,227 888 5,366 1,077 5,727
33.00 98 5,670 111 5,709 173 5,727 298 5,745 404 5,758 761 5,830 973 6,152
34.00 79 6,170 92 6,170 132 6,216 225 6,229 324 6,242 659 6,312 851 6,575
35.00 - - 78 6,670 - - - - - - - - - -
AIA (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 42,045 305 - - - - 42,044 305 42,043 305 - -
39.00 - - 41,045 305 - - - - 41,045 305 41,044 305 - -
40.00 40,025 305 40,051 305 - - - - 40,075 305 40,118 305 - -
41.00 39,027 305 39,051 305 - - - - 39,074 305 39,115 305 - -
42.00 38,027 305 38,051 305 - - - - 38,073 305 38,113 339 - -
43.00 37,026 305 37,051 305 - - - - 37,069 305 37,111 425 - -
44.00 36,026 305 36,050 305 - - - - 36,066 305 36,103 510 36,569 989
45.00 35,026 305 35,050 305 35,051 305 - - 35,059 305 35,585 600 35,652 1,126
46.00 34,026 305 34,050 305 34,051 305 - - 34,049 305 34,608 708 35,575 1,275
47.00 33,027 305 33,051 305 33,051 305 33,051 305 33,050 305 33,726 853 34,759 1,504
48.00 32,078 305 32,187 305 32,247 305 32,310 305 32,376 305 32,806 965 33,622 1,702
49.00 31,027 305 31,054 305 31,181 305 31,222 305 31,270 384 31,846 1,104 32,613 1,888
50.00 30,027 305 30,055 305 30,055 305 30,054 305 30,054 486 30,977 1,309 31,903 2,160
52.50 27,529 305 27,561 305 27,572 305 27,584 488 27,609 798 28,669 1,838 29,497 2,833
55.00 25,029 305 25,067 305 25,068 429 25,081 814 25,100 1,241 26,483 2,500 27,870 3,666
57.50 22,531 371 22,819 446 22,928 737 23,034 1,340 23,147 1,872 24,292 3,290 25,333 4,592
60.00 20,031 612 20,074 833 20,135 1,265 20,178 2,008 20,739 2,651 22,565 4,177 23,452 5,523
62.50 17,531 1,040 17,598 1,430 17,757 1,992 18,150 2,873 18,652 3,559 20,310 5,216 21,628 6,689
65.00 15,030 1,775 15,168 2,263 15,489 2,988 16,051 3,870 16,671 4,631 18,381 6,385 19,907 7,823
67.50 12,527 2,751 12,810 3,333 13,345 4,172 14,076 5,127 14,809 5,905 16,707 7,716 18,361 9,206
70.00 10,020 3,859 10,581 4,585 11,219 5,653 12,364 6,539 13,259 7,325 15,352 9,119 17,049 10,718
72.50 7,506 5,175 8,471 6,212 9,626 7,274 10,628 8,125 11,612 8,877 13,829 10,639 15,610 12,193
75.00 5,615 6,852 6,650 8,257 8,003 9,095 9,061 9,857 10,081 10,568 12,428 12,284 14,353 13,829
77.50 4,249 9,254 5,201 10,347 6,615 11,105 7,724 11,768 8,774 12,443 11,165 14,007 13,144 15,628
80.00 3,119 11,785 3,915 12,714 5,412 13,351 6,543 13,966 7,616 14,590 10,043 15,893 12,038 17,398
82.50 2,186 14,298 3,003 15,060 4,410 15,568 5,503 16,094 6,567 16,643 8,959 17,962 11,049 19,539
85.00 1,463 16,806 2,246 17,451 3,570 17,845 4,588 18,187 5,651 18,802 8,080 20,033 10,092 21,446
87.50 936 19,313 1,683 19,895 2,870 20,386 3,846 20,696 4,861 21,063 7,178 22,125 9,276 23,508
90.00 579 21,836 1,254 22,301 2,285 22,795 3,205 23,014 4,141 23,378 6,441 24,290 8,450 25,586
92.50 409 24,327 938 24,844 1,850 25,224 2,653 25,384 3,567 25,659 5,733 26,482 7,844 27,618
95.00 305 26,856 714 27,221 1,482 27,659 2,209 27,788 3,027 28,019 5,118 28,714 7,175 29,759
97.50 305 29,351 538 29,787 1,182 30,168 1,812 30,265 2,611 30,420 4,592 30,996 6,547 31,914
100.00 305 31,845 429 32,312 972 32,611 1,511 32,706 2,230 32,908 4,050 33,290 6,033 34,064
102.50 305 34,313 324 34,805 769 34,861 1,256 35,176 1,896 35,268 3,661 35,673 5,518 36,412
105.00 305 36,853 305 37,305 674 37,361 1,027 37,665 1,615 37,758 3,188 38,147 5,021 38,629
107.50 305 39,354 305 39,759 521 39,796 856 39,833 1,402 40,248 2,854 40,571 4,657 40,953
110.00 - - 305 42,285 - - - - - - - - - -
AIR (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,680 70 - - - - - - - - - -
2.20 - - 7,481 70 - - - - - - - - - -
2.30 - - 7,281 70 - - - - - - - - - -
2.40 - - 7,082 70 - - - - - - - - - -
2.50 - - 6,882 70 - - - - - - - - - -
2.60 - - 6,682 70 - - - - - - - - - -
2.70 - - 6,484 70 - - - - - - - - - -
2.80 - - 6,284 70 - - - - - - - - - -
2.90 - - 6,090 70 - - - - - - - - - -
3.00 - - 5,926 70 - - - - - - - - - -
3.10 - - 5,690 70 - - - - - - - - - -
3.20 - - 5,490 74 - - - - - - - - - -
3.30 - - 5,290 78 - - - - 5,374 117 5,535 248 - -
3.40 - - 5,090 82 - - - - 5,198 123 5,359 295 - -
3.50 - - 4,890 86 - - - - 5,021 131 5,183 350 - -
3.60 - - 4,709 90 - - - - 4,800 139 5,029 396 - -
3.70 4,510 86 4,558 98 - - - - 4,645 207 4,830 443 - -
3.80 4,274 95 4,325 106 - - - - 4,466 262 4,674 492 - -
3.90 4,108 107 4,157 118 - - - - 4,288 354 4,517 571 - -
4.00 3,897 122 3,940 131 - - - - 4,108 407 4,358 642 - -
4.10 3,674 139 3,740 149 - - - - 3,968 456 4,179 718 - -
4.20 3,494 159 3,554 168 3,594 278 3,688 416 3,766 535 4,021 797 4,293 1,035
4.30 3,293 184 3,353 192 3,446 334 3,524 463 3,605 615 3,879 864 4,133 1,138
4.40 3,074 216 3,166 260 3,245 391 3,358 551 3,442 693 3,739 959 4,014 1,230
4.50 2,874 255 2,892 324 3,077 483 3,176 628 3,278 765 3,577 1,063 3,813 1,337
4.60 2,673 303 2,777 389 2,892 563 3,009 709 3,113 869 3,434 1,170 3,731 1,443
4.70 2,474 360 2,588 455 2,705 653 2,858 813 2,946 966 3,309 1,259 3,589 1,562
4.80 2,272 425 2,413 542 2,568 730 2,708 888 2,817 1,059 3,163 1,383 3,466 1,668
4.90 2,073 500 2,221 632 2,396 841 2,537 1,013 2,704 1,185 3,037 1,488 3,321 1,754
5.00 1,870 590 2,043 740 2,221 966 2,384 1,133 2,552 1,291 2,927 1,614 3,255 1,880
5.25 1,367 838 1,633 1,027 1,847 1,254 2,056 1,424 2,233 1,578 2,621 1,889 2,977 2,164
5.50 975 1,169 1,274 1,407 1,532 1,603 1,737 1,748 1,944 1,893 2,328 2,209 2,731 2,456
5.75 693 1,640 978 1,804 1,247 1,980 1,468 2,117 1,665 2,237 2,106 2,549 2,482 2,813
6.00 477 2,145 741 2,261 1,017 2,384 1,234 2,511 1,420 2,624 1,881 2,928 2,268 3,200
6.25 333 2,650 553 2,689 802 2,856 1,013 2,898 1,235 3,046 1,669 3,300 2,069 3,569
6.50 242 3,150 391 3,161 634 3,232 861 3,396 1,071 3,424 1,499 3,700 1,886 3,944
6.75 184 3,649 259 3,662 529 3,690 706 3,850 901 3,906 1,323 4,145 1,724 4,318
7.00 149 4,150 170 4,150 380 4,190 576 4,204 750 4,365 1,166 4,547 1,556 4,745
7.25 123 4,650 151 4,650 310 4,650 476 4,722 660 4,828 1,030 4,973 1,435 5,193
7.50 106 5,150 138 5,190 238 5,208 371 5,222 531 5,276 919 5,457 1,310 5,603
7.75 93 5,650 127 5,704 159 5,726 306 5,742 472 5,776 806 5,901 1,182 6,047
8.00 82 6,150 119 6,150 147 6,150 - - 369 6,237 721 6,382 1,078 6,425
8.25 75 6,650 111 6,650 139 6,693 - - 307 6,717 633 6,798 971 6,879
ALB (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 37,829 317 - - - - 38,375 317 - - - -
57.50 - - - - - - 36,683 317 - - - - 36,954 317 - - - -
60.00 - - - - - - 35,474 317 - - - - 36,113 317 - - - -
62.50 - - - - - - 34,127 317 - - - - 35,064 322 - - - -
65.00 - - - - - - 33,051 317 - - - - 33,304 327 34,007 905 - -
67.50 - - - - - - 31,682 317 - - - - 32,533 409 32,845 1,102 - -
70.00 - - - - - - 30,062 317 - - - - 31,230 537 31,862 1,373 - -
72.50 - - - - - - 28,834 317 - - - - 30,005 690 30,687 1,641 - -
75.00 - - - - - - 28,116 317 - - - - 28,785 877 29,535 1,976 - -
77.50 - - - - - - 26,798 317 - - - - 27,561 1,131 28,406 2,329 - -
80.00 - - 25,157 317 - - 25,414 317 25,827 507 - - 26,352 1,377 27,303 2,718 27,994 3,762
82.50 - - 23,890 317 - - 24,322 401 24,470 658 - - 25,160 1,716 26,225 3,114 26,862 4,300
85.00 - - 22,625 411 - - 23,046 543 23,196 887 - - 23,799 2,054 25,182 3,538 25,976 4,784
87.50 - - 21,353 544 - - 21,771 765 22,079 1,156 - - 22,859 2,479 23,969 4,018 25,024 5,308
90.00 - - 20,134 731 - - 20,507 1,014 20,842 1,489 - - 21,750 2,899 23,170 4,531 24,097 5,883
92.50 - - 18,803 975 - - 19,255 1,334 19,661 1,882 20,073 2,673 20,670 3,377 22,210 5,051 23,200 6,513
95.00 17,444 1,212 17,540 1,295 17,558 1,297 17,931 1,702 18,439 2,298 18,904 3,127 19,618 3,843 20,764 5,675 22,299 7,138
97.50 16,228 1,654 16,316 1,690 16,331 1,691 16,570 2,121 17,349 2,784 17,975 3,638 18,603 4,415 20,374 6,285 21,476 7,747
100.00 14,970 2,138 15,016 2,144 15,022 2,146 15,468 2,596 16,240 3,306 16,444 4,251 17,620 5,022 19,503 6,898 20,678 8,476
102.50 13,712 2,637 13,765 2,637 13,793 2,639 14,345 3,108 15,036 3,908 15,853 4,843 16,671 5,651 18,657 7,607 19,849 9,190
105.00 12,462 3,135 12,517 3,144 12,527 3,150 13,285 3,673 14,126 4,573 14,923 5,552 15,751 6,356 17,844 8,323 19,063 9,878
107.50 11,228 3,634 11,256 3,666 11,266 3,682 12,192 4,308 13,126 5,273 13,979 6,243 14,870 7,059 17,054 9,008 18,369 10,635
110.00 9,968 4,139 9,995 4,225 10,009 4,253 11,078 4,996 11,858 6,048 13,139 7,019 14,019 7,820 16,288 9,795 17,646 11,437
112.50 8,712 4,668 8,724 4,836 8,737 4,874 10,068 5,779 11,182 6,833 12,281 7,806 13,200 8,617 15,556 10,588 16,923 12,220
115.00 7,414 5,277 7,457 5,539 7,477 5,587 9,111 6,665 10,327 7,708 11,419 8,631 12,376 9,401 14,846 11,367 16,232 13,006
117.50 6,077 6,046 6,413 6,350 6,475 6,401 8,237 7,656 9,490 8,605 10,671 9,506 11,663 10,283 14,165 12,193 15,629 13,833
120.00 5,296 7,418 5,597 7,372 5,651 7,394 7,415 8,658 8,730 9,544 9,922 10,423 10,947 11,134 13,509 13,059 15,011 14,708
122.50 4,677 8,739 4,885 8,666 4,932 8,676 6,606 9,739 7,979 10,578 9,211 11,454 10,262 12,129 12,821 13,928 14,387 15,578
125.00 4,143 9,997 4,261 9,947 4,295 9,949 5,853 10,775 7,275 11,652 8,539 12,432 9,611 13,048 12,267 14,779 13,770 16,421
127.50 3,634 11,251 3,697 11,216 3,721 11,215 5,155 11,943 6,609 12,638 7,899 13,405 8,988 14,108 11,683 15,694 13,236 17,299
130.00 3,135 12,501 3,169 12,492 3,186 12,474 4,520 13,053 5,988 13,728 7,295 14,479 8,397 15,116 11,120 16,967 12,715 18,247
132.50 2,638 13,719 2,665 13,731 2,682 13,732 3,935 14,206 5,415 14,611 6,725 15,586 7,837 16,099 10,587 17,951 12,200 19,423
135.00 2,147 15,001 2,201 15,001 2,205 14,996 3,411 15,403 4,881 16,007 6,191 16,739 7,309 17,222 10,066 18,608 11,677 20,080
137.50 1,686 16,251 1,767 16,251 1,771 16,251 2,946 16,572 4,382 17,212 5,689 17,847 6,805 18,210 9,577 19,484 11,145 20,999
140.00 1,284 17,501 1,417 17,501 1,422 17,521 2,525 17,803 3,933 17,982 5,225 18,863 6,330 19,469 9,103 20,971 10,721 22,000
142.50 958 18,751 1,136 18,751 - - 2,150 18,895 3,513 19,574 4,786 19,737 5,883 20,129 8,649 22,075 10,309 22,949
145.00 708 20,001 914 20,026 - - 1,827 20,236 3,129 20,370 4,384 20,712 5,463 21,251 8,212 22,607 9,871 24,355
147.50 - - 741 21,251 - - 1,541 21,323 2,786 21,954 4,005 22,437 5,072 22,600 7,801 23,547 9,425 25,029
150.00 - - 607 22,501 - - 1,299 22,812 2,479 23,191 3,652 23,613 4,695 23,787 7,407 25,140 8,982 25,884
152.50 - - 502 23,751 - - 1,089 23,780 2,186 24,037 3,327 24,139 4,350 24,523 7,028 26,519 8,648 27,426
155.00 - - 419 25,029 - - 921 25,216 1,942 25,353 3,026 25,453 4,025 26,408 6,669 27,021 8,306 27,924
157.50 - - 356 26,290 - - 746 26,488 1,705 26,631 2,750 26,733 3,719 26,954 6,319 28,350 7,954 29,172
160.00 - - 317 27,501 - - 629 27,501 1,493 28,187 2,502 28,330 3,437 28,469 5,992 29,099 7,596 30,580
162.50 - - 317 28,773 - - 508 28,945 1,313 29,051 2,260 29,439 3,169 29,577 5,684 30,285 7,247 31,975
165.00 - - 317 30,001 - - 428 30,231 1,147 30,386 2,054 30,574 2,928 30,711 5,384 31,281 6,923 33,052
167.50 - - 317 31,251 - - 345 31,251 999 31,673 1,857 31,779 2,693 31,908 5,106 32,771 6,654 33,638
170.00 - - 317 32,501 - - 317 32,501 874 32,501 1,670 33,290 2,492 33,432 4,830 34,267 6,377 34,899
172.50 - - 317 33,751 - - 317 33,751 776 34,075 1,513 34,192 2,284 34,293 4,578 34,686 6,108 36,388
175.00 - - 317 35,034 - - 317 35,192 676 35,457 1,373 35,564 2,099 35,680 4,329 36,720 5,839 37,192
177.50 - - 317 36,251 - - 317 36,297 611 36,692 1,227 36,801 1,942 36,906 4,105 37,330 5,566 37,860
180.00 - - 317 37,501 - - 317 37,501 500 37,795 1,121 37,993 1,782 38,097 3,877 38,398 5,296 39,413
182.50 - - 317 38,751 - - 317 38,751 - - - - 1,633 38,939 3,678 39,550 5,085 40,598
185.00 - - 317 40,001 - - 317 40,001 - - - - 1,500 40,001 3,473 40,715 4,880 40,986
187.50 - - 317 41,395 - - 317 41,679 - - - - 1,385 42,097 3,290 42,682 4,684 42,998
190.00 - - 317 42,501 - - 317 42,501 - - - - 1,266 42,501 3,114 43,241 4,480 44,154
192.50 - - 317 43,892 - - 317 44,165 - - - - 1,167 44,540 2,947 45,021 - -
195.00 - - 317 45,001 - - 317 45,116 - - - - 1,066 45,344 2,777 46,132 - -
197.50 - - 317 46,251 - - 317 46,251 - - - - 961 46,251 2,631 47,160 - -
200.00 - - 317 47,501 - - 317 47,872 - - - - 880 48,219 2,482 48,511 - -
205.00 - - - - - - 317 50,001 - - - - 745 50,001 2,221 50,773 - -
210.00 - - - - - - 317 52,619 - - - - 641 52,851 1,981 53,060 - -
215.00 - - - - - - 317 55,194 - - - - 531 55,447 1,769 55,931 - -
220.00 - - - - - - 317 57,501 - - - - 461 57,501 1,586 57,501 - -
ALC (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 9,489 93 - - - - 9,552 95 9,570 118 - -
3.00 - - 9,383 93 - - - - 9,424 98 9,456 123 - -
3.10 - - 9,181 93 - - - - 9,224 102 9,258 130 - -
3.20 - - 8,981 93 - - - - 9,025 107 9,060 135 - -
3.30 8,692 93 8,726 93 - - - - 8,777 113 8,806 142 - -
3.40 8,492 93 8,581 93 - - - - 8,626 118 8,665 149 - -
3.50 8,301 93 8,345 93 - - - - 8,380 123 8,434 154 - -
3.60 8,091 93 8,126 93 - - - - 8,181 130 8,237 160 - -
3.70 7,891 93 7,999 93 - - - - 8,054 135 8,094 170 8,211 377
3.80 7,691 93 7,726 93 - - - - 7,782 141 7,873 180 8,015 425
3.90 7,491 93 7,526 93 - - - - 7,608 147 7,697 190 7,761 483
4.00 7,309 93 7,363 97 - - - - 7,409 156 7,498 267 7,670 540
4.10 7,108 93 7,163 102 - - - - 7,209 166 7,352 333 7,450 589
4.20 6,889 93 6,997 107 7,024 130 - - 7,058 175 7,101 389 7,275 637
4.30 6,688 94 6,796 113 6,824 138 - - 6,860 183 6,902 451 7,170 690
4.40 6,488 102 6,526 117 6,542 146 - - 6,637 260 6,805 511 7,025 775
4.50 6,288 111 6,326 123 6,385 154 6,398 179 6,461 326 6,629 558 6,806 826
4.60 6,087 122 6,126 134 6,142 162 6,150 256 6,261 384 6,476 653 6,693 906
4.70 5,887 133 5,926 146 5,942 170 5,998 320 6,084 447 6,279 737 6,517 981
4.80 5,685 147 5,726 159 5,765 178 5,777 383 5,906 496 6,057 786 6,319 1,060
4.90 5,485 162 5,593 174 5,625 256 5,644 441 5,708 554 5,970 835 6,187 1,140
5.00 5,284 180 5,326 192 5,405 326 5,422 496 5,530 616 5,793 923 6,074 1,220
5.25 4,772 240 4,905 295 4,942 413 5,064 620 5,110 799 5,395 1,148 5,707 1,447
5.50 4,287 328 4,356 409 4,386 584 4,597 839 4,633 997 4,985 1,388 5,342 1,689
5.75 3,777 453 3,911 588 4,112 807 4,218 1,075 4,261 1,227 4,629 1,613 5,015 1,925
6.00 3,277 619 3,447 790 3,689 1,052 3,804 1,324 3,900 1,493 4,334 1,904 4,714 2,219
6.25 2,780 839 3,036 1,051 3,207 1,315 3,396 1,589 3,558 1,768 4,041 2,170 4,439 2,509
6.50 2,275 1,098 2,602 1,348 2,852 1,612 3,056 1,918 3,240 2,094 3,708 2,503 4,154 2,830
6.75 1,815 1,394 2,288 1,677 2,546 1,956 2,760 2,246 2,916 2,429 3,408 2,808 3,891 3,156
7.00 1,485 1,750 1,935 2,069 2,251 2,322 2,472 2,615 2,656 2,782 3,196 3,175 3,649 3,489
7.25 1,193 2,162 1,650 2,509 1,990 2,727 2,227 3,010 2,422 3,132 2,956 3,519 3,412 3,851
7.50 928 2,656 1,356 2,923 1,722 3,148 1,978 3,434 2,175 3,575 2,720 3,897 3,196 4,221
7.75 713 3,163 1,124 3,380 1,492 3,572 1,732 3,764 1,941 3,959 2,524 4,325 3,001 4,606
8.00 549 3,665 911 3,816 1,279 4,013 1,533 4,273 1,759 4,399 2,306 4,700 2,797 5,022
8.25 399 4,168 754 4,273 1,115 4,465 1,357 4,709 1,557 4,815 2,128 5,138 2,601 5,414
8.50 317 4,668 593 4,741 946 4,911 1,171 5,167 1,380 5,268 1,965 5,518 2,451 5,826
8.75 259 5,168 512 5,244 805 5,388 1,036 5,623 1,231 5,714 1,799 5,984 2,293 6,226
9.00 216 5,671 381 5,708 695 5,764 907 5,981 1,095 6,154 1,674 6,392 2,131 6,654
9.25 184 6,172 296 6,209 582 6,297 802 6,544 976 6,621 1,529 6,818 2,003 7,083
9.50 160 6,673 202 6,712 512 6,852 699 6,984 870 7,066 1,385 7,282 1,861 7,514
ALH (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 8,473 98 - - - - - - - - - -
1.95 - - 8,358 98 - - - - - - - - - -
2.00 - - 8,252 98 - - - - - - - - - -
2.10 - - 8,086 98 - - - - - - - - - -
2.20 - - 7,886 98 - - - - - - - - - -
2.30 - - 7,686 98 - - - - 7,705 98 - - - -
2.40 - - 7,485 98 - - - - 7,524 98 - - - -
2.50 - - 7,257 98 - - - - 7,285 98 - - - -
2.60 - - 7,098 98 - - - - 7,124 101 - - - -
2.70 - - 6,854 103 - - - - 6,978 106 - - - -
2.80 - - 6,654 113 - - - - 6,797 113 - - - -
2.90 - - 6,482 123 - - - - 6,560 123 - - - -
3.00 - - 6,324 134 - - - - 6,360 134 6,497 331 - -
3.10 - - 6,057 149 - - - - 6,177 149 6,297 417 - -
3.20 - - 5,869 163 - - - - 5,994 207 6,153 464 - -
3.30 5,645 168 5,657 182 5,692 182 - - 5,776 263 5,990 513 6,157 752
3.40 5,445 190 5,457 202 5,464 202 - - 5,576 315 5,808 591 5,976 812
3.50 5,245 214 5,278 226 5,290 226 - - 5,426 369 5,608 668 5,853 889
3.60 5,046 242 5,078 252 5,090 252 - - 5,224 420 5,461 738 5,670 994
3.70 4,861 275 4,900 284 4,932 327 - - 5,006 511 5,278 817 5,545 1,061
3.80 4,645 313 4,657 321 4,716 395 - - 4,854 559 5,150 894 5,401 1,145
3.90 4,444 357 4,508 364 4,556 461 4,586 539 4,636 648 4,946 969 5,256 1,246
4.00 4,245 408 4,265 413 4,288 528 4,384 598 4,516 728 4,836 1,061 5,090 1,350
4.10 4,045 464 4,082 497 4,124 594 4,228 684 4,346 805 4,686 1,165 4,964 1,438
4.20 3,842 528 3,857 578 3,961 664 4,008 765 4,174 893 4,537 1,267 4,817 1,543
4.30 3,641 597 3,688 658 3,770 737 3,849 851 4,072 971 4,388 1,352 4,688 1,635
4.40 3,446 670 3,476 739 3,578 827 3,674 953 3,813 1,074 4,256 1,470 4,520 1,760
4.50 3,238 748 3,273 822 3,457 938 3,579 1,039 3,708 1,182 4,104 1,574 4,449 1,891
4.60 3,041 827 3,104 907 3,264 1,028 3,385 1,160 3,604 1,307 3,969 1,692 4,318 1,997
4.70 2,846 907 2,917 1,021 3,053 1,139 3,273 1,263 3,445 1,411 3,855 1,797 4,206 2,103
4.80 2,636 998 2,731 1,123 2,885 1,247 3,060 1,368 3,268 1,532 3,720 1,932 4,056 2,239
4.90 2,434 1,090 2,552 1,237 2,764 1,372 2,913 1,489 3,125 1,677 3,603 2,057 3,942 2,376
5.00 2,225 1,194 2,386 1,364 2,594 1,495 2,800 1,633 2,983 1,821 3,485 2,189 3,869 2,501
5.25 1,743 1,478 1,997 1,694 2,256 1,832 2,482 2,004 2,676 2,174 3,200 2,520 3,613 2,824
5.50 1,411 1,858 1,655 2,074 1,933 2,211 2,198 2,395 2,424 2,550 2,950 2,894 3,396 3,191
5.75 1,141 2,353 1,365 2,478 1,644 2,645 1,931 2,810 2,171 2,971 2,718 3,277 3,155 3,569
6.00 907 2,865 1,124 2,943 1,395 3,083 1,682 3,234 1,913 3,374 2,482 3,690 2,954 3,955
6.25 707 3,368 903 3,425 1,138 3,540 1,451 3,668 1,696 3,807 2,287 4,099 2,726 4,364
6.50 554 3,872 726 3,912 959 3,975 1,239 4,116 1,497 4,242 2,090 4,522 2,563 4,767
6.75 440 4,382 580 4,411 775 4,457 1,078 4,592 1,323 4,695 1,912 4,960 2,399 5,192
7.00 356 4,877 473 4,906 658 4,975 913 5,061 1,143 5,148 1,732 5,387 2,231 5,632
7.25 295 5,377 373 5,389 542 5,437 777 5,531 1,018 5,615 1,599 5,840 2,062 6,041
7.50 248 5,882 270 5,885 424 5,950 674 6,023 893 6,095 1,465 6,307 1,940 6,479
7.75 214 6,382 236 6,382 348 6,453 569 6,477 762 6,529 1,328 6,725 1,789 6,945
8.00 - - 210 6,882 - - - - 665 7,060 1,219 7,205 - -
8.25 - - 188 7,382 - - - - 605 7,493 - - - -
8.50 - - 171 7,882 - - - - 504 7,982 - - - -
8.75 - - 156 8,390 - - - - 443 8,461 - - - -
9.00 - - 146 8,898 - - - - 381 8,962 - - - -
9.25 - - 135 9,382 - - - - 316 9,462 - - - -
9.50 - - 127 9,882 - - - - 246 9,936 - - - -
9.75 - - 119 10,382 - - - - 164 10,396 - - - -
10.00 - - 114 10,882 - - - - 159 10,938 - - - -
AMC (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 48,762 340 - - - - - - - - - -
28.00 - - 46,762 340 - - - - - - - - - -
29.00 - - 44,763 340 - - - - 44,938 340 45,244 486 - -
30.00 - - 42,763 340 - - - - 42,947 376 43,264 528 - -
31.00 - - 40,818 340 - - - - 41,656 415 41,616 595 - -
32.00 - - 38,819 340 - - - - 39,018 454 39,355 665 - -
33.00 36,660 340 36,763 340 - - - - 37,060 514 37,368 923 - -
34.00 34,650 340 35,031 340 - - - - 35,002 581 35,361 1,158 35,642 1,946
35.00 32,658 340 32,762 340 - - - - 33,469 647 33,327 1,515 33,633 2,389
36.00 30,666 340 31,142 344 31,274 500 31,327 609 31,280 925 31,354 1,904 31,617 2,929
37.00 28,665 340 28,829 407 28,843 567 29,798 715 29,903 1,171 29,856 2,377 30,645 3,513
38.00 26,662 349 26,798 472 26,861 673 26,950 1,000 27,058 1,515 28,055 2,897 29,103 4,165
39.00 24,661 468 24,985 559 25,457 770 25,561 1,375 25,605 2,035 26,501 3,573 27,696 4,892
40.00 22,623 639 23,327 678 23,541 1,096 24,025 1,842 24,179 2,567 24,541 4,272 26,714 5,667
41.00 20,623 891 20,802 923 21,303 1,645 21,632 2,477 22,210 3,246 23,771 5,036 25,267 6,457
42.00 18,625 1,270 19,253 1,368 19,472 2,206 19,897 3,158 20,936 4,043 22,268 5,874 23,853 7,423
43.00 16,701 1,808 17,045 1,981 17,533 2,968 18,221 3,947 18,939 4,911 20,817 6,830 22,493 8,362
44.00 14,624 2,507 15,066 2,719 15,799 3,855 16,586 4,856 17,128 5,816 19,410 7,824 21,201 9,441
45.00 12,624 3,295 13,249 3,578 14,149 4,846 15,041 5,916 15,941 6,896 18,063 8,930 19,932 10,516
46.00 10,621 4,129 11,501 4,675 12,427 6,064 13,570 7,060 14,531 8,038 16,791 10,057 18,726 11,649
47.00 8,606 5,072 9,858 6,044 10,946 7,293 12,168 8,307 13,199 9,269 15,572 11,287 17,579 12,890
48.00 6,618 6,266 8,325 7,554 9,612 8,757 10,849 9,713 11,924 10,596 14,405 12,522 16,454 14,108
49.00 5,339 8,127 6,923 9,182 8,353 10,302 9,617 11,126 10,746 11,947 13,292 13,880 15,410 15,436
50.00 4,337 10,173 5,599 10,883 7,205 11,769 8,505 12,618 9,632 13,430 12,236 15,224 14,391 16,798
52.50 2,328 15,197 3,027 15,473 4,654 15,985 6,028 16,633 7,185 17,284 9,853 18,893 12,070 20,339
55.00 1,094 20,197 1,497 20,567 2,834 20,811 4,096 21,009 5,261 21,243 7,841 23,308 10,031 24,102
57.50 571 25,197 803 25,197 1,642 25,197 2,659 25,840 3,673 26,270 6,148 27,703 8,289 28,760
60.00 345 30,197 605 30,197 880 30,482 1,729 30,621 2,564 30,774 4,801 32,354 6,763 32,997
62.50 340 35,197 481 35,197 707 35,648 1,101 35,786 1,750 35,951 3,597 36,428 5,475 37,257
65.00 340 40,197 399 40,362 589 40,500 746 40,609 1,141 40,754 2,784 41,137 4,403 41,552
67.50 340 45,197 340 45,197 504 45,455 639 45,563 795 45,692 2,131 46,051 3,617 46,378
70.00 - - 340 50,197 - - - - - - - - - -
72.50 - - 340 55,197 - - - - - - - - - -
75.00 - - 340 60,197 - - - - - - - - - -
77.50 - - 340 65,197 - - - - - - - - - -
ANA (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 11,447 80 - - - - - - - - - -
50.00 - - 11,248 80 - - - - - - - - - -
52.50 - - 10,749 80 - - - - 10,750 80 10,752 97 - -
55.00 - - 10,249 80 - - - - 10,249 80 10,331 133 - -
57.50 - - 9,749 80 - - - - 9,749 84 9,916 182 - -
60.00 - - 9,249 80 - - - - 9,286 88 9,447 251 - -
62.50 - - 8,750 80 - - - - 8,801 119 9,025 332 - -
65.00 8,244 80 8,250 80 8,251 82 - - 8,252 172 8,559 420 8,679 638
67.50 7,743 80 7,750 80 7,751 86 7,751 152 7,757 242 8,075 538 8,258 758
70.00 7,244 80 7,251 80 7,251 119 7,377 220 7,397 335 7,615 664 7,835 936
72.50 6,746 80 6,759 87 6,771 180 6,778 309 6,866 449 7,169 818 7,422 1,080
75.00 6,244 80 6,332 149 6,355 265 6,374 411 6,398 573 6,749 979 7,037 1,278
77.50 5,744 112 5,754 227 5,765 377 5,917 544 5,942 725 6,315 1,174 6,515 1,499
80.00 5,244 166 5,324 337 5,352 505 5,375 699 5,407 902 5,955 1,371 6,298 1,730
82.50 4,744 252 4,822 476 4,882 670 4,904 889 5,036 1,081 5,577 1,635 5,942 1,967
85.00 4,244 395 4,263 643 4,312 866 4,441 1,104 4,698 1,329 5,219 1,840 5,619 2,179
87.50 3,743 573 3,800 847 3,923 1,097 4,031 1,336 4,300 1,573 4,859 2,078 5,266 2,467
90.00 3,246 782 3,367 1,082 3,501 1,361 3,645 1,603 3,944 1,847 4,544 2,341 4,981 2,733
92.50 2,742 1,019 2,877 1,352 3,104 1,651 3,284 1,893 3,617 2,139 4,246 2,634 4,689 3,038
95.00 2,249 1,286 2,493 1,662 2,764 1,964 3,023 2,195 3,247 2,446 3,948 2,937 4,396 3,341
97.50 1,848 1,603 2,117 2,033 2,448 2,308 2,726 2,537 2,989 2,742 3,668 3,248 4,143 3,691
100.00 1,515 1,966 1,777 2,437 2,135 2,697 2,438 2,891 2,674 3,126 3,351 3,586 3,822 3,995
102.50 1,221 2,388 1,466 2,866 1,851 3,095 2,161 3,274 2,405 3,499 3,100 3,922 3,574 4,364
105.00 965 2,886 1,197 3,323 1,600 3,557 1,922 3,753 2,176 3,841 2,876 4,282 3,360 4,716
107.50 748 3,392 966 3,800 1,370 3,991 1,681 4,121 1,947 4,255 2,663 4,677 3,152 5,069
110.00 560 3,896 771 4,263 1,168 4,413 1,488 4,537 1,749 4,642 2,446 5,048 2,944 5,484
112.50 407 4,396 610 4,750 990 4,889 1,294 5,037 1,583 5,110 2,308 5,430 2,801 5,842
115.00 286 4,898 480 5,200 826 5,362 1,132 5,486 1,390 5,542 2,091 5,829 2,586 6,227
117.50 184 5,397 369 5,697 698 5,824 978 5,878 1,235 5,976 1,916 6,266 2,412 6,637
120.00 137 5,897 280 6,214 578 6,248 853 6,327 1,092 6,406 1,777 6,736 2,242 7,002
122.50 104 6,398 213 6,742 - - - - 971 6,860 1,629 7,161 2,105 7,407
125.00 - - 160 7,204 - - - - 845 7,344 1,483 7,589 - -
127.50 - - 124 7,720 - - - - - - - - - -
130.00 - - 89 8,188 - - - - - - - - - -
132.50 - - 82 8,682 - - - - - - - - - -
135.00 - - 80 9,136 - - - - - - - - - -
BCM (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,180 35 - - - - - - - - - -
4.30 - - 3,080 36 - - - - 3,109 59 - - - -
4.40 - - 2,980 39 - - - - 3,009 61 - - - -
4.50 - - 2,880 40 - - - - 2,909 64 - - - -
4.60 - - 2,780 41 - - - - 2,809 67 - - - -
4.70 - - 2,680 44 - - - - 2,709 71 2,700 96 - -
4.80 2,573 32 2,580 45 2,595 56 2,590 65 2,608 75 2,600 101 2,601 121
4.90 2,473 32 2,480 48 2,495 60 2,491 69 2,506 79 2,584 108 2,600 163
5.00 2,373 32 2,380 49 2,395 64 2,391 73 2,405 83 2,484 115 2,502 198
5.25 2,123 40 2,130 59 2,145 73 2,204 85 2,210 97 2,236 168 2,258 268
5.50 1,873 53 1,880 71 1,934 88 1,966 100 1,976 113 2,017 243 2,041 351
5.75 1,623 72 1,652 84 1,686 105 1,718 121 1,741 170 1,784 348 1,849 459
6.00 1,372 107 1,402 109 1,447 163 1,490 228 1,515 286 1,573 457 1,615 571
6.25 1,124 166 1,161 179 1,216 264 1,242 318 1,308 385 1,368 573 1,437 693
6.50 871 256 930 284 1,006 373 1,054 446 1,114 504 1,187 706 1,279 837
6.75 620 367 721 440 804 522 865 587 938 651 1,024 867 1,150 999
7.00 409 542 527 632 634 700 700 764 778 832 872 1,035 1,014 1,169
7.25 285 800 371 838 488 898 564 966 638 1,014 740 1,214 890 1,348
7.50 193 1,050 256 1,074 365 1,115 452 1,164 522 1,222 618 1,397 773 1,526
7.75 132 1,300 175 1,311 260 1,342 343 1,382 421 1,438 509 1,598 681 1,723
8.00 95 1,550 117 1,550 183 1,583 259 1,605 345 1,661 425 1,813 592 1,889
8.25 72 1,800 100 1,800 128 1,822 184 1,844 262 1,891 347 2,020 515 2,073
8.50 59 2,050 88 2,050 113 2,050 132 2,080 218 2,128 282 2,231 448 2,288
8.75 48 2,300 79 2,300 101 2,300 119 2,330 137 2,377 241 2,481 374 2,569
9.00 41 2,550 72 2,550 92 2,550 108 2,550 125 2,617 196 2,682 340 2,787
9.25 37 2,800 65 2,800 85 2,800 100 2,800 115 2,800 141 2,937 280 3,018
9.50 33 3,050 61 3,050 79 3,050 93 3,050 108 3,050 135 3,181 240 3,247
9.75 32 3,300 57 3,300 75 3,300 - - 100 3,300 127 3,432 196 3,470
BEA (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,300 9 - - - - - - - - - -
7.25 - - 1,250 9 - - - - - - - - - -
7.50 - - 1,202 9 - - - - 1,200 13 - - - -
7.75 - - 1,151 9 - - - - 1,154 13 1,156 19 - -
8.00 1,100 9 1,101 9 - - - - 1,104 15 1,106 20 - -
8.25 1,051 9 1,051 9 - - - - 1,054 16 1,056 21 1,063 34
8.50 1,001 9 1,001 11 - - - - 1,004 17 1,008 23 1,013 44
8.75 950 9 951 11 952 15 952 17 954 19 958 34 964 51
9.00 900 9 901 12 902 16 902 19 904 21 908 49 914 66
9.25 850 9 851 13 852 17 852 20 854 24 858 57 864 78
9.50 800 9 801 15 802 20 802 23 804 34 815 69 822 95
9.75 750 12 751 17 752 21 752 34 766 50 776 86 786 109
10.00 700 15 701 20 702 33 702 44 714 63 730 101 739 125
10.50 600 21 601 35 602 53 602 75 604 92 620 139 648 167
11.00 500 36 501 64 502 89 506 112 510 134 545 185 577 214
11.50 401 61 404 109 407 139 414 160 428 183 475 237 513 268
12.00 300 103 309 166 324 195 334 217 354 244 414 294 454 324
12.50 203 158 226 238 245 264 268 284 294 309 356 358 401 388
13.00 137 235 154 324 184 345 213 361 239 382 305 425 348 455
13.50 87 335 101 414 135 428 165 443 195 462 258 500 303 528
14.00 53 436 64 509 95 518 125 530 155 544 218 579 264 604
14.50 33 536 38 604 65 611 95 620 121 632 187 660 230 697
15.00 23 636 24 704 47 704 70 704 95 705 152 762 200 783
15.50 17 736 20 805 35 805 48 805 73 804 127 856 168 867
16.00 13 836 17 906 24 904 37 904 57 904 105 950 143 958
16.50 11 936 16 1,002 21 1,002 25 1,004 45 1,005 87 1,046 123 1,054
17.00 9 1,036 15 1,102 20 1,102 23 1,104 37 1,105 73 1,136 105 1,144
17.50 9 1,136 13 1,202 17 1,202 21 1,204 24 1,205 58 1,230 87 1,237
BIU (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
42.00 - - - - - - 8,577 87 - - - - 8,584 97 8,664 198 8,783 359
43.00 - - - - - - 8,428 87 - - - - 8,415 105 8,528 229 8,656 394
44.00 - - - - - - 8,280 87 - - - - 8,284 111 8,392 252 8,530 428
45.00 - - - - - - 8,132 87 - - - - 8,265 118 8,280 287 8,406 467
46.00 - - - - - - 7,984 87 - - - - 8,002 126 8,123 316 8,280 511
47.00 - - - - - - 7,835 87 - - - - 7,860 133 7,991 348 8,155 563
48.00 - - - - - - 7,687 87 - - - - 7,717 139 7,859 391 8,037 607
49.00 - - - - - - 7,494 87 - - - - 7,572 178 7,731 421 7,915 656
50.00 - - - - - - 7,389 87 - - - - 7,429 207 7,601 466 7,797 705
52.50 - - - - - - 6,986 87 - - - - 7,214 284 7,519 582 7,597 847
55.00 - - - - - - 6,693 91 - - - - 6,781 368 7,078 703 7,228 996
57.50 - - - - - - 6,244 122 - - - - 6,475 479 6,869 850 7,158 1,160
60.00 - - 5,831 157 - - 5,878 166 6,003 246 6,035 433 6,062 599 6,426 990 6,796 1,318
62.50 5,446 178 5,462 218 - - 5,495 224 5,647 345 5,686 556 5,780 735 6,245 1,163 6,572 1,489
65.00 5,078 271 5,081 300 5,083 302 5,112 318 5,349 453 5,427 689 5,557 892 5,896 1,326 6,317 1,684
67.50 4,703 393 4,706 409 4,706 409 4,774 434 4,915 586 5,095 845 5,213 1,051 5,708 1,522 5,957 1,891
70.00 4,320 536 4,336 540 4,339 540 4,411 569 4,445 753 4,603 1,016 4,939 1,236 5,368 1,723 5,818 2,090
72.50 3,953 685 3,956 685 3,976 686 4,073 716 4,133 923 4,348 1,210 4,698 1,431 5,134 1,929 5,588 2,318
75.00 3,577 834 3,582 837 3,585 838 3,720 877 3,848 1,121 4,074 1,418 4,292 1,646 4,921 2,158 5,380 2,546
77.50 3,200 987 3,208 994 3,212 997 3,430 1,053 3,569 1,345 3,852 1,637 4,102 1,868 4,680 2,379 5,165 2,773
80.00 2,820 1,149 2,832 1,164 2,840 1,167 3,042 1,261 3,310 1,582 3,572 1,875 3,846 2,108 4,456 2,620 4,943 3,014
82.50 2,431 1,329 2,465 1,349 2,471 1,357 2,763 1,523 3,062 1,829 3,321 2,120 3,612 2,353 4,246 2,871 4,760 3,269
85.00 2,022 1,535 2,093 1,565 2,108 1,574 2,486 1,805 2,801 2,103 3,123 2,382 3,400 2,604 4,053 3,113 4,567 3,516
87.50 1,737 1,789 1,768 1,823 1,779 1,832 2,202 2,115 2,564 2,391 2,906 2,659 3,194 2,877 3,863 3,377 4,383 3,766
90.00 1,503 2,095 1,535 2,146 1,547 2,155 1,957 2,439 2,343 2,699 2,704 2,940 2,997 3,151 3,673 3,644 4,205 4,036
92.50 1,301 2,497 1,326 2,523 1,335 2,528 1,711 2,765 2,118 3,007 2,496 3,249 2,799 3,451 3,491 3,941 4,034 4,318
95.00 1,123 2,884 1,141 2,897 1,147 2,900 1,486 3,099 1,908 3,327 2,298 3,579 2,609 3,753 3,314 4,210 3,869 4,594
97.50 961 3,258 974 3,277 978 3,279 1,278 3,452 1,713 3,658 2,113 3,894 2,428 4,061 3,147 4,549 3,709 4,873
100.00 806 3,645 817 3,655 822 3,658 1,091 3,805 1,533 3,965 1,936 4,215 2,259 4,398 2,988 4,823 3,556 5,179
102.50 655 4,021 673 4,032 677 4,036 924 4,127 1,365 4,330 1,773 4,534 2,097 4,721 2,834 5,187 3,411 5,442
105.00 514 4,398 541 4,411 542 4,416 778 4,535 1,212 4,678 1,620 4,787 1,945 4,962 2,687 5,475 3,268 5,784
107.50 388 4,773 424 4,791 425 4,796 653 4,907 1,071 5,038 1,477 5,134 1,802 5,376 2,547 5,678 3,133 6,143
110.00 287 5,148 336 5,153 337 5,153 538 5,197 944 5,362 1,343 5,447 1,668 5,690 2,413 6,086 3,002 6,447
112.50 - - 267 5,552 - - 453 5,665 827 5,770 - - 1,542 5,947 2,284 6,327 2,875 6,710
115.00 - - 215 5,926 - - 375 6,032 725 6,110 - - 1,422 6,246 2,162 6,786 2,754 6,996
117.50 - - - - - - 307 6,415 634 6,494 - - 1,311 6,718 2,047 7,041 2,638 7,349
120.00 - - - - - - 257 6,762 556 6,829 - - 1,210 7,115 1,936 7,377 2,526 7,665
122.50 - - - - - - 202 7,028 482 7,162 - - 1,117 7,379 1,832 7,714 2,419 7,967
125.00 - - - - - - 185 7,445 430 7,543 - - 1,027 7,678 1,732 8,079 2,315 8,294
127.50 - - - - - - 170 7,778 - - - - 943 8,158 1,637 8,515 2,218 8,681
130.00 - - - - - - 157 8,185 - - - - 858 8,507 1,546 8,811 2,123 9,062
132.50 - - - - - - 146 8,528 - - - - 788 8,869 1,462 9,052 2,032 9,268
135.00 - - - - - - 135 9,019 - - - - 722 9,243 1,380 9,497 1,944 9,658
137.50 - - - - - - 127 9,278 - - - - 668 9,501 1,292 9,787 1,860 9,925
140.00 - - - - - - 119 9,653 - - - - 612 9,799 1,220 10,129 1,766 10,267
142.50 - - - - - - 113 10,028 - - - - 563 10,028 1,154 10,382 1,688 10,566
145.00 - - - - - - 106 10,403 - - - - 512 10,743 1,085 10,902 1,618 11,043
147.50 - - - - - - 101 10,778 - - - - 471 10,956 1,025 11,087 1,547 11,239
150.00 - - - - - - 95 11,153 - - - - 426 11,153 970 11,444 1,480 11,584
152.50 - - - - - - 91 11,528 - - - - 397 11,528 913 11,785 1,417 11,918
155.00 - - - - - - 87 11,903 - - - - 366 11,903 860 12,156 1,355 12,273
157.50 - - - - - - 87 12,278 - - - - 334 12,278 813 12,516 1,298 12,703
160.00 - - - - - - 87 12,653 - - - - 301 12,653 772 12,989 1,244 13,107
162.50 - - - - - - 87 13,028 - - - - 262 13,028 721 13,361 1,188 13,481
165.00 - - - - - - 87 13,403 - - - - 212 13,403 689 13,403 1,136 13,403
167.50 - - - - - - 87 13,778 - - - - 204 13,778 645 13,778 1,090 13,778
170.00 - - - - - - 87 14,292 - - - - 198 14,464 608 14,613 1,048 14,750
BLI (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 8,310 72 - - - - 8,322 77 8,564 180 - -
87.50 - - 8,163 72 - - - - 8,250 80 8,373 206 - -
90.00 - - 8,031 72 - - - - 8,127 85 8,226 233 - -
92.50 - - 7,865 72 - - - - 7,901 98 8,142 258 - -
95.00 - - 7,715 72 - - - - 7,761 117 7,991 290 - -
97.50 - - 7,564 72 - - - - 7,615 135 7,845 325 - -
100.00 - - 7,418 72 - - - - 7,463 155 7,721 360 - -
102.50 - - 7,273 72 - - - - 7,328 180 7,586 395 - -
105.00 - - 7,131 72 - - - - 7,210 204 7,452 431 - -
107.50 - - 6,978 72 - - - - 7,077 228 7,299 476 - -
110.00 - - 6,789 73 - - - - 7,035 259 7,164 512 - -
112.50 6,632 72 6,664 73 - - - - 6,744 292 7,065 557 - -
115.00 6,491 72 6,537 74 - - - - 6,607 325 6,902 601 - -
117.50 6,335 72 6,397 75 - - - - 6,484 357 6,807 648 - -
120.00 6,178 72 6,264 76 - - - - 6,359 397 6,693 702 6,978 977
122.50 6,029 72 6,047 77 - - - - 6,265 440 6,559 756 6,844 1,030
125.00 5,897 72 5,938 93 - - - - 6,061 483 6,458 813 6,714 1,094
127.50 5,732 72 5,791 110 - - - - 5,981 525 6,309 867 6,629 1,164
130.00 5,604 72 5,654 132 - - - - 5,880 574 6,201 921 6,551 1,233
132.50 5,472 72 5,539 153 - - - - 5,745 628 6,123 984 6,452 1,304
135.00 5,321 72 5,386 180 - - - - 5,620 680 5,972 1,050 6,331 1,371
137.50 5,129 92 5,202 208 - - - - 5,526 721 5,876 1,117 6,251 1,437
140.00 4,983 117 5,070 239 - - - - 5,309 785 5,759 1,187 6,144 1,503
142.50 4,858 139 4,919 274 4,949 458 - - 5,191 850 5,680 1,250 6,046 1,582
145.00 4,697 169 4,757 305 4,826 510 - - 5,122 914 5,552 1,313 5,950 1,664
147.50 4,550 203 4,632 346 4,664 561 - - 4,989 979 5,423 1,386 5,890 1,745
150.00 4,389 240 4,484 389 4,605 603 - - 4,935 1,044 5,362 1,465 5,751 1,824
152.50 4,240 280 4,331 435 4,450 664 4,585 912 4,764 1,091 5,210 1,546 5,677 1,901
155.00 4,102 325 4,166 483 4,315 728 4,533 975 4,707 1,164 5,153 1,622 5,598 1,979
157.50 3,936 374 4,035 536 4,161 788 4,353 1,046 4,529 1,259 5,037 1,698 5,467 2,056
160.00 3,791 424 3,868 593 4,031 848 4,222 1,121 4,506 1,314 4,997 1,773 5,426 2,138
162.50 3,651 478 3,756 651 3,954 926 4,131 1,178 4,337 1,391 4,910 1,849 5,329 2,234
165.00 3,489 533 3,720 715 3,833 997 4,065 1,252 4,319 1,463 4,803 1,939 5,251 2,322
167.50 3,349 594 3,528 788 3,813 1,069 3,995 1,325 4,143 1,566 4,717 2,031 5,199 2,412
170.00 3,194 658 3,453 862 3,578 1,142 3,852 1,407 4,035 1,655 4,624 2,117 5,117 2,501
172.50 3,045 726 3,337 932 3,468 1,226 3,768 1,494 3,940 1,716 4,564 2,204 5,038 2,590
175.00 2,909 796 3,125 1,018 3,389 1,311 3,732 1,579 3,859 1,804 4,463 2,292 4,955 2,680
177.50 2,761 871 3,075 1,103 3,256 1,395 3,530 1,665 3,787 1,887 4,388 2,378 4,897 2,770
180.00 2,611 947 2,895 1,186 3,153 1,481 3,428 1,747 3,653 1,971 4,303 2,465 4,814 2,860
182.50 2,488 1,027 2,853 1,276 3,053 1,570 3,412 1,839 3,592 2,062 4,225 2,562 4,742 2,955
185.00 2,333 1,113 2,673 1,373 2,993 1,666 3,283 1,937 3,519 2,162 4,147 2,660 4,650 3,054
187.50 2,201 1,199 2,566 1,468 2,856 1,762 3,170 2,035 3,425 2,260 4,051 2,758 4,580 3,155
190.00 2,068 1,291 2,506 1,561 2,796 1,858 3,155 2,129 3,358 2,355 3,979 2,856 4,512 3,256
192.50 1,969 1,386 2,359 1,669 2,715 1,950 3,019 2,222 3,304 2,449 3,906 2,953 4,434 3,355
195.00 1,855 1,484 2,301 1,775 2,630 2,057 2,947 2,316 3,188 2,545 3,860 3,052 4,369 3,456
197.50 1,749 1,586 2,173 1,881 2,544 2,164 2,868 2,424 3,093 2,648 3,794 3,151 4,295 3,556
200.00 1,648 1,692 2,116 1,994 2,460 2,271 2,792 2,534 3,061 2,765 3,723 3,258 4,235 3,675
205.00 1,456 1,919 1,939 2,234 2,298 2,488 2,639 2,753 2,888 2,989 3,570 3,469 4,108 3,852
210.00 1,279 2,163 1,765 2,470 2,143 2,741 2,493 2,972 2,745 3,206 3,445 3,684 3,998 4,086
215.00 1,117 2,431 1,602 2,730 1,990 2,991 2,347 3,217 2,607 3,441 3,327 3,924 3,875 4,323
220.00 968 2,686 1,451 2,998 1,845 3,254 2,208 3,517 2,474 3,665 3,201 4,134 3,756 4,558
225.00 834 2,997 1,310 3,208 1,709 3,488 2,076 3,716 2,348 3,922 3,079 4,366 3,642 4,779
230.00 713 3,279 1,181 3,493 1,580 3,765 1,950 3,902 2,227 4,150 2,964 4,609 3,530 4,999
235.00 607 3,579 1,060 3,810 1,459 3,989 1,831 4,253 2,112 4,384 2,850 4,864 3,422 5,225
240.00 511 3,882 950 4,069 1,348 4,288 - - 2,001 4,672 2,742 5,113 3,319 5,488
245.00 426 4,187 850 4,334 1,242 4,517 - - 1,896 4,911 2,639 5,272 3,218 5,699
250.00 - - 758 4,601 - - - - 1,797 5,191 - - - -
255.00 - - 677 4,864 - - - - 1,702 5,418 - - - -
260.00 - - 600 5,193 - - - - 1,636 5,667 - - - -
265.00 - - 532 5,461 - - - - 1,524 5,968 - - - -
270.00 - - 471 5,793 - - - - 1,466 6,206 - - - -
275.00 - - 416 6,065 - - - - 1,365 6,522 - - - -
280.00 - - 368 6,321 - - - - 1,292 6,776 - - - -
285.00 - - 323 6,650 - - - - 1,222 7,017 - - - -
290.00 - - 284 6,941 - - - - 1,156 7,323 - - - -
295.00 - - 250 7,199 - - - - 1,093 7,569 - - - -
300.00 - - 218 7,566 - - - - 1,033 7,844 - - - -
310.00 - - 167 8,090 - - - - - - - - - -
320.00 - - 126 8,717 - - - - - - - - - -
330.00 - - 95 9,372 - - - - - - - - - -
340.00 - - 76 9,903 - - - - - - - - - -
350.00 - - 74 10,551 - - - - - - - - - -
BOC (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,404 78 - - - - - - - - - -
17.50 - - 11,154 78 - - - - 11,190 78 - - - -
18.00 - - 10,905 78 - - - - 10,949 78 - - - -
18.50 - - 10,655 78 - - - - 10,697 78 - - - -
19.00 - - 10,407 78 - - - - 10,444 78 10,493 78 - -
19.50 - - 10,157 78 - - - - 10,197 78 10,234 78 - -
20.00 - - 9,909 78 - - - - 9,954 78 10,000 78 - -
21.00 - - 9,409 78 - - - - 9,450 78 9,506 78 - -
22.00 8,893 78 8,909 78 - - - - 8,958 78 9,028 82 - -
23.00 8,393 78 8,409 78 - - - - 8,467 78 8,547 124 - -
24.00 7,893 78 7,910 78 - - - - 7,976 78 8,076 187 8,202 352
25.00 7,393 78 7,412 78 7,430 78 - - 7,485 120 7,610 259 7,760 440
26.00 6,893 78 6,915 78 6,930 78 6,957 88 7,012 161 7,151 363 7,334 571
27.00 6,393 78 6,414 78 6,438 88 6,475 136 6,535 242 6,710 483 6,916 712
28.00 5,894 91 5,914 100 5,947 102 5,997 204 6,069 331 6,276 600 6,506 867
29.00 5,394 126 5,414 135 5,461 187 5,523 307 5,619 461 5,862 761 6,115 1,050
30.00 4,894 180 4,920 213 4,979 281 5,062 430 5,080 615 5,452 949 5,738 1,249
31.00 4,394 265 4,434 321 4,509 390 4,614 593 4,750 795 5,068 1,138 5,378 1,486
32.00 3,894 392 3,925 462 4,048 576 4,181 787 4,345 1,008 4,691 1,391 5,025 1,708
33.00 3,394 562 3,460 645 3,606 783 3,768 1,016 3,954 1,245 4,333 1,633 4,696 1,964
34.00 2,894 759 3,048 866 3,144 1,031 3,374 1,272 3,524 1,516 3,996 1,908 4,376 2,236
35.00 2,392 964 2,556 1,126 2,747 1,323 2,957 1,567 3,181 1,777 3,676 2,192 4,072 2,526
36.00 1,879 1,206 2,147 1,435 2,379 1,670 2,612 1,907 2,856 2,120 3,366 2,500 3,787 2,837
37.00 1,418 1,525 1,771 1,824 2,035 2,039 2,293 2,263 2,555 2,483 3,035 2,869 3,455 3,198
38.00 1,132 2,030 1,430 2,237 1,724 2,428 1,998 2,638 2,270 2,838 2,815 3,218 3,256 3,495
39.00 903 2,539 1,154 2,683 1,465 2,845 1,733 2,992 2,011 3,177 2,520 3,523 3,012 3,837
40.00 699 3,049 892 3,145 1,215 3,240 1,519 3,392 1,819 3,568 2,326 3,902 2,783 4,197
41.00 517 3,549 687 3,589 994 3,687 1,299 3,819 1,575 3,970 2,110 4,280 2,570 4,577
42.00 373 4,049 525 4,071 801 4,143 1,096 4,256 1,391 4,396 1,935 4,685 2,368 4,946
43.00 271 4,549 387 4,559 634 4,609 923 4,699 1,193 4,823 1,716 5,083 2,183 5,351
44.00 201 5,049 284 5,053 503 5,086 769 5,164 1,032 5,268 1,549 5,511 2,007 5,754
45.00 153 5,549 200 5,549 393 5,568 635 5,628 888 5,718 1,391 5,936 1,844 6,160
46.00 122 6,049 136 6,049 309 6,049 517 6,103 768 6,181 1,243 6,369 1,690 6,585
47.00 98 6,549 112 6,549 218 6,549 433 6,585 653 6,643 1,112 6,815 1,545 7,013
BUD (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,372 44 - - - - 4,386 48 - - - -
5.00 - - 4,263 44 - - - - 4,284 49 - - - -
5.25 - - 4,013 44 - - - - 4,034 56 - - - -
5.50 3,756 44 3,763 44 3,774 49 - - 3,848 61 3,916 109 3,991 264
5.75 3,510 44 3,522 45 3,524 55 3,537 61 3,609 68 3,668 144 3,752 315
6.00 3,256 44 3,272 51 3,274 61 3,331 68 3,359 77 3,430 198 3,434 399
6.25 3,029 53 3,061 60 3,073 68 3,081 77 3,130 118 3,224 271 3,298 489
6.50 2,756 67 2,764 73 2,806 77 2,851 121 2,890 157 2,997 341 3,080 593
6.75 2,506 85 2,516 92 2,564 122 2,610 163 2,659 239 2,788 421 2,872 708
7.00 2,256 113 2,272 119 2,322 165 2,377 247 2,438 314 2,587 517 2,672 822
7.25 2,006 154 2,056 178 2,088 234 2,152 325 2,222 405 2,404 619 2,480 948
7.50 1,757 214 1,784 258 1,858 320 1,934 415 1,987 518 2,209 742 2,305 1,058
7.75 1,505 297 1,569 353 1,644 434 1,722 519 1,786 639 2,040 869 2,138 1,207
8.00 1,253 400 1,343 462 1,433 568 1,532 659 1,599 769 1,888 1,002 1,979 1,359
8.25 1,000 518 1,114 604 1,242 710 1,347 804 1,427 930 1,703 1,154 1,826 1,517
8.50 771 672 929 762 1,072 879 1,175 965 1,269 1,080 1,555 1,295 1,682 1,687
8.75 605 849 738 958 908 1,069 1,027 1,147 1,127 1,228 1,432 1,459 1,552 1,853
9.00 463 1,105 589 1,182 768 1,271 885 1,342 991 1,440 1,308 1,637 1,424 2,041
9.25 353 1,359 461 1,408 634 1,501 750 1,544 884 1,635 1,181 1,811 1,307 2,212
9.50 266 1,611 363 1,653 521 1,717 644 1,757 762 1,847 1,083 1,999 1,205 2,413
9.75 201 1,861 278 1,885 433 1,931 537 1,999 661 2,060 973 2,189 1,099 2,601
10.00 156 2,113 209 2,127 340 2,163 453 2,228 571 2,260 882 2,390 1,010 2,802
10.50 101 2,613 111 2,613 219 2,645 308 2,672 425 2,706 722 2,827 848 3,204
11.00 73 3,113 83 3,119 139 3,123 214 3,147 304 3,182 581 3,238 701 3,616
11.50 56 3,638 71 3,671 88 3,687 139 3,699 214 3,711 461 3,738 585 4,032
12.00 47 4,113 63 4,119 77 4,124 89 4,128 141 4,134 371 4,186 489 4,435
12.50 44 4,614 56 4,619 - - - - 92 4,634 294 4,648 - -
13.00 - - 52 5,113 - - - - 84 5,113 236 5,113 - -
13.50 - - 48 5,613 - - - - 79 5,613 200 5,613 - -
14.00 - - 45 6,113 - - - - 73 6,113 133 6,113 - -
14.50 - - 44 6,613 - - - - - - - - - -
15.00 - - 44 7,113 - - - - - - - - - -
15.50 - - 44 7,613 - - - - - - - - - -
BYA (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 93,901 920 - - - -
64.16 - - 92,135 920 92,708 920 - - - -
64.99 - - 90,916 920 91,509 920 - - - -
65.83 - - 89,645 920 90,281 947 - - - -
66.66 - - 88,400 920 89,079 1,139 90,431 3,138 - -
68.33 - - 85,884 920 86,689 1,483 88,179 3,690 - -
69.99 - - 83,408 920 84,316 1,778 85,971 4,216 - -
71.66 - - 80,918 920 81,911 2,104 83,751 4,746 - -
73.33 - - 78,396 920 79,567 2,518 81,572 5,472 - -
74.99 - - 75,917 920 77,240 2,970 79,451 6,153 - -
76.66 - - 73,438 920 74,933 3,510 77,335 6,836 - -
78.33 - - 70,921 920 72,639 4,078 75,226 7,648 - -
79.99 - - 68,472 1,041 70,407 4,777 73,208 8,526 - -
81.66 - - 65,958 1,246 68,159 5,437 71,169 9,402 - -
83.33 - - 63,482 1,663 65,961 6,185 69,190 10,274 - -
84.99 - - 61,024 2,086 63,807 7,052 67,251 11,346 - -
86.66 - - 58,564 2,523 61,672 7,916 65,324 12,406 - -
88.32 - - 56,140 3,136 59,593 8,800 63,453 13,446 - -
89.99 - - 54,229 3,771 57,525 9,676 61,607 14,538 - -
91.66 - - 51,718 4,504 55,504 10,710 59,789 15,799 - -
93.32 - - 48,899 5,325 53,529 11,780 58,023 17,055 - -
94.99 - - 46,538 6,200 51,575 13,010 56,293 18,291 - -
96.66 43,254 6,299 44,377 7,145 49,660 14,248 54,573 19,532 - -
98.32 40,767 7,274 42,071 8,182 47,815 15,434 52,915 20,960 - -
99.99 38,256 8,272 39,828 9,286 45,986 16,864 51,291 22,124 55,088 27,643
103.32 33,256 10,320 35,181 11,616 42,675 19,651 48,136 24,943 52,211 30,598
106.66 28,196 12,516 30,831 14,346 39,363 22,725 45,118 28,036 49,396 33,855
109.99 23,109 15,033 27,203 17,657 36,161 25,853 42,247 31,184 46,640 37,061
113.32 18,378 18,271 23,220 21,632 33,301 29,366 40,107 34,458 44,148 39,808
116.66 15,307 22,695 19,898 25,841 30,481 32,962 37,448 37,928 41,721 43,304
119.99 12,719 27,833 16,714 30,253 27,790 36,987 34,935 41,581 39,301 47,473
123.32 10,486 32,939 13,855 34,736 25,279 41,022 32,572 45,415 37,117 50,264
126.65 8,426 37,928 11,366 39,409 22,934 45,156 30,335 50,051 35,085 54,111
129.99 6,486 42,986 9,161 44,196 20,752 49,470 28,215 53,277 33,001 58,696
133.32 4,845 47,962 7,331 48,962 18,743 53,848 26,228 57,652 31,051 61,872
136.65 3,572 52,980 5,787 53,991 16,909 56,661 24,365 61,447 29,335 66,515
139.99 2,644 57,987 4,489 58,177 15,179 62,631 22,595 65,549 27,629 70,573
143.32 1,988 62,984 3,504 63,533 13,627 66,711 20,956 69,806 25,893 74,617
146.65 1,525 67,981 2,720 68,455 12,201 70,633 19,188 75,038 24,395 78,649
149.99 1,193 72,988 2,113 72,988 10,920 75,218 17,743 78,971 23,001 82,938
153.32 952 77,985 1,617 78,255 9,751 80,295 16,425 82,769 21,635 87,215
156.65 920 82,981 1,277 82,981 8,673 84,816 15,194 87,273 20,230 91,446
159.98 920 87,980 920 87,980 7,704 89,445 14,034 91,732 19,002 95,675
163.32 920 92,986 920 92,986 6,869 93,929 12,952 96,204 17,942 100,163
166.65 920 97,982 920 97,982 6,099 98,963 11,964 100,836 16,880 104,587
169.98 920 102,981 920 102,981 5,400 103,541 11,044 105,473 - -
173.32 920 107,986 920 107,986 4,791 107,986 10,165 110,094 - -
176.65 920 112,983 920 112,983 4,220 112,983 9,372 114,766 - -
179.98 920 117,982 920 117,982 3,693 117,982 8,635 119,513 - -
183.32 920 122,987 920 122,987 3,310 122,987 7,964 124,263 - -
186.65 920 127,984 920 127,984 2,810 127,984 7,317 129,048 - -
189.98 920 132,982 920 132,982 2,604 132,982 6,752 132,982 - -
193.31 920 137,980 920 137,980 2,283 137,980 6,224 137,980 - -
196.65 920 142,985 920 142,985 1,937 142,985 5,676 142,985 - -
199.98 920 147,982 920 147,982 1,715 147,982 5,235 147,982 - -
203.31 920 152,981 920 152,981 - - - - - -
206.65 920 157,986 920 157,986 - - - - - -
209.98 920 162,983 920 162,983 - - - - - -
BYD (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 35,284 306 - - - - 35,391 306 35,596 311 35,825 730
57.50 - - - - - - 34,032 306 - - - - 34,174 306 34,418 407 34,665 945
60.00 - - - - - - 32,789 306 - - - - 32,948 306 33,231 561 33,523 1,140
62.50 - - - - - - 31,536 306 - - - - 31,720 311 32,057 726 32,410 1,432
65.00 - - - - - - 30,295 306 - - - - 30,511 348 30,914 938 31,309 1,708
67.50 - - - - - - 29,041 306 - - - - 29,297 481 29,774 1,158 30,236 2,054
70.00 - - - - - - 27,794 306 - - - - 28,108 631 28,657 1,419 29,166 2,417
72.50 - - - - - - 26,549 306 - - - - 26,925 819 27,559 1,722 28,153 2,795
75.00 - - - - - - 25,297 306 - - - - 25,756 1,050 26,489 2,074 27,137 3,255
77.50 - - - - - - 24,055 306 - - - - 24,608 1,311 25,434 2,429 26,139 3,691
80.00 - - 22,745 316 - - 22,801 348 22,953 648 23,158 1,051 23,934 1,643 24,407 2,873 25,201 4,202
82.50 - - 21,495 419 - - 21,563 453 21,758 850 22,418 1,361 22,765 1,979 23,409 3,305 24,255 4,741
85.00 - - 20,253 566 - - 20,333 653 20,570 1,129 21,225 1,691 21,471 2,411 22,433 3,764 23,890 5,208
87.50 18,985 615 18,996 763 - - 19,106 937 19,828 1,462 19,960 2,105 20,511 2,799 21,478 4,291 22,473 5,810
90.00 17,735 917 17,777 1,030 17,786 1,033 17,947 1,243 18,451 1,865 19,044 2,535 19,574 3,295 20,983 4,808 21,606 6,431
92.50 16,485 1,308 16,496 1,372 16,498 1,374 16,954 1,618 17,127 2,315 17,851 3,011 18,366 3,805 19,655 5,444 20,758 7,063
95.00 15,235 1,768 15,247 1,789 15,248 1,791 15,502 2,047 15,776 2,781 16,722 3,533 17,369 4,404 18,782 6,053 20,362 7,717
97.50 13,985 2,260 14,026 2,262 14,039 2,262 14,261 2,534 14,745 3,357 15,765 4,141 16,575 5,019 17,935 6,698 19,192 8,442
100.00 12,735 2,759 12,747 2,759 12,749 2,765 13,344 3,078 13,943 3,962 14,348 4,774 15,631 5,697 17,120 7,408 18,499 9,149
102.50 11,483 3,258 11,495 3,266 11,498 3,278 12,096 3,657 12,765 4,675 13,437 5,485 14,328 6,386 16,327 8,121 18,004 9,844
105.00 10,193 3,756 10,236 3,792 10,244 3,817 11,026 4,294 11,821 5,404 12,775 6,209 13,854 7,115 15,815 8,842 17,073 10,659
107.50 8,978 4,264 8,974 4,366 8,992 4,405 9,944 5,004 11,049 6,203 11,881 7,003 12,815 7,907 15,058 9,654 16,291 11,445
110.00 7,692 4,820 7,697 5,012 7,720 5,069 8,951 5,863 10,106 7,045 11,058 7,805 12,047 8,688 14,328 10,432 15,841 12,231
112.50 6,343 5,511 6,421 5,782 6,512 5,850 8,018 6,830 9,294 7,914 10,306 8,679 11,329 9,553 13,627 11,222 15,211 13,035
115.00 5,313 6,719 5,588 6,699 5,672 6,779 7,154 7,876 8,606 8,839 9,578 9,559 10,711 10,420 12,952 12,098 14,585 13,909
117.50 4,664 8,039 4,855 8,003 4,926 8,009 6,304 8,970 7,838 9,870 8,852 10,609 10,011 11,380 12,304 12,977 13,974 14,778
120.00 4,123 9,309 4,228 9,282 4,277 9,284 5,516 10,042 7,113 10,917 8,158 11,597 9,347 12,320 11,685 13,901 13,360 15,628
122.50 3,618 10,572 3,663 10,566 3,696 10,552 4,791 11,187 6,438 11,922 7,504 12,635 8,714 13,260 11,089 14,849 12,793 16,491
125.00 3,119 11,826 3,139 11,808 3,159 11,812 4,128 12,349 5,799 13,085 6,887 13,693 8,116 14,266 10,513 15,712 12,261 17,442
127.50 2,621 13,077 2,638 13,062 2,653 13,071 3,531 13,508 5,217 14,236 6,307 14,778 7,547 15,409 9,968 16,836 11,757 18,353
130.00 2,129 14,327 2,159 14,324 2,179 14,332 2,998 14,716 4,669 15,365 5,759 15,895 7,006 16,437 9,445 18,128 11,225 19,273
132.50 1,663 15,577 1,739 15,581 1,741 15,596 2,525 15,924 4,171 16,246 5,258 17,021 6,501 17,669 8,945 19,095 10,706 20,192
135.00 1,257 16,827 1,385 16,827 1,390 16,825 2,120 17,047 3,714 17,625 4,783 17,876 6,023 18,179 8,465 20,205 10,260 21,295
137.50 930 18,077 1,102 18,111 1,107 18,126 1,757 18,360 3,297 18,534 4,351 19,262 5,573 19,552 8,010 20,787 9,838 22,331
140.00 - - 881 19,332 - - 1,450 19,386 2,916 20,044 3,947 20,457 5,148 20,626 7,571 21,722 9,405 23,242
142.50 - - 709 20,606 - - 1,196 20,816 2,580 21,100 3,566 21,240 4,759 21,563 7,156 23,380 8,961 24,093
145.00 - - 578 21,876 - - 989 22,118 2,270 22,513 3,224 22,651 4,384 22,829 6,765 24,494 8,534 25,521
147.50 - - 477 23,139 - - 805 23,398 1,990 23,758 2,916 24,033 4,044 24,479 6,390 25,234 8,183 26,831
150.00 - - 397 24,363 - - 655 24,751 1,732 24,939 2,621 25,256 3,724 25,439 6,034 25,848 7,838 27,598
152.50 - - 334 25,582 - - 552 26,046 1,520 26,245 2,356 26,392 3,425 26,866 5,694 27,292 7,490 28,766
155.00 - - 306 26,967 - - 447 27,285 1,318 27,467 2,111 27,615 3,139 27,807 5,371 28,415 7,143 29,836
157.50 - - 306 28,080 - - 329 28,153 1,160 28,233 1,908 28,875 2,892 29,021 5,002 29,654 6,699 30,692
160.00 - - 306 29,332 - - 306 29,332 992 29,812 1,695 29,933 2,652 30,085 4,716 30,756 6,486 31,947
162.50 - - 306 30,582 - - 306 30,582 882 31,181 1,514 31,325 2,432 31,515 4,501 31,889 6,208 33,055
165.00 - - 306 31,832 - - 306 31,832 770 32,436 1,348 32,570 2,220 32,718 4,232 33,061 5,871 34,174
167.50 - - 306 33,169 - - 306 33,407 652 33,564 1,199 33,677 2,032 33,818 3,945 34,146 5,602 35,281
170.00 - - 306 34,332 - - 306 34,332 574 34,332 1,074 34,498 1,857 34,575 3,762 35,179 5,327 36,381
172.50 - - 306 35,582 - - 306 35,582 493 35,582 975 35,722 1,694 35,798 3,493 36,340 5,043 37,488
175.00 - - 306 36,832 - - 306 36,832 407 36,832 874 36,993 1,547 37,070 3,289 37,492 4,835 38,596
177.50 - - 306 38,209 - - 306 38,481 306 38,653 769 38,771 1,418 38,915 3,093 39,257 4,640 39,742
180.00 - - 306 39,332 - - 306 39,332 306 39,332 701 39,332 1,284 39,332 2,906 39,855 4,490 40,884
182.50 - - 306 40,609 - - 306 40,770 306 40,874 632 40,954 1,171 41,071 2,745 41,337 4,227 42,023
185.00 - - 306 41,832 - - 306 41,832 306 41,832 562 41,832 1,083 41,832 2,579 42,237 4,069 43,169
187.50 - - - - - - - - 306 43,082 488 43,082 - - - - - -
190.00 - - - - - - - - 306 44,332 405 44,332 - - - - - -
BYE (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 25,835 287 - - - - - - - - - -
18.50 - - 25,137 287 - - - - - - - - - -
19.00 - - 24,638 287 - - - - - - - - - -
19.50 - - 24,140 287 - - - - - - - - - -
20.00 - - 23,642 287 - - - - 23,775 319 24,027 723 - -
21.00 22,610 287 22,643 287 - - - - 22,740 457 23,283 930 23,419 1,624
22.00 21,610 287 21,643 291 21,683 293 - - 21,844 593 22,439 1,152 22,550 1,921
23.00 20,629 330 20,704 362 20,736 425 - - 20,888 755 21,350 1,439 21,735 2,283
24.00 19,612 422 19,649 454 19,714 639 19,811 790 19,844 977 20,416 1,715 20,917 2,641
25.00 18,611 543 18,655 575 18,734 812 18,842 1,008 19,085 1,223 19,574 2,069 20,127 3,054
26.00 17,613 701 17,660 788 18,007 1,027 18,058 1,277 18,106 1,507 18,635 2,414 19,429 3,485
27.00 16,657 905 16,785 1,082 16,919 1,310 17,151 1,576 17,208 1,821 17,848 2,840 18,663 3,924
28.00 15,619 1,159 15,709 1,367 15,780 1,625 15,958 1,911 16,126 2,183 17,056 3,311 17,894 4,430
29.00 14,613 1,467 14,783 1,685 14,867 1,980 15,097 2,291 15,269 2,591 16,341 3,715 17,344 4,946
30.00 13,614 1,821 13,695 2,067 13,852 2,377 14,134 2,702 14,461 3,093 15,612 4,220 16,645 5,447
31.00 12,614 2,207 12,690 2,483 13,012 2,816 13,474 3,151 13,805 3,585 14,876 4,787 15,966 6,044
32.00 11,593 2,610 11,816 2,937 12,251 3,285 12,781 3,643 13,030 4,059 14,135 5,295 15,305 6,622
33.00 10,598 3,021 10,820 3,425 11,426 3,793 11,718 4,161 12,180 4,696 13,565 5,868 14,658 7,188
34.00 9,591 3,450 10,017 3,959 10,564 4,346 10,953 4,718 11,467 5,274 12,905 6,440 14,157 7,846
35.00 8,566 3,916 9,063 4,527 9,860 4,923 10,420 5,313 10,785 5,927 12,326 7,097 13,622 8,493
36.00 7,531 4,429 8,235 5,136 9,053 5,550 9,698 5,950 10,242 6,585 11,899 7,744 13,115 9,137
37.00 6,488 5,008 7,423 5,785 8,302 6,206 9,014 6,664 9,664 7,290 11,302 8,392 12,511 9,805
38.00 5,733 5,683 6,795 6,465 7,669 6,909 8,446 7,400 9,100 7,929 10,821 9,119 12,043 10,529
39.00 5,111 6,401 6,097 7,224 7,041 7,625 7,856 8,179 8,451 8,671 10,286 9,847 11,549 11,229
40.00 4,526 7,397 5,498 8,026 6,417 8,539 7,269 9,065 7,907 9,526 9,765 10,617 11,071 11,936
41.00 4,001 8,446 4,937 8,864 5,838 9,443 6,717 9,916 7,377 10,403 9,282 11,452 10,592 12,671
42.00 3,525 9,453 4,418 9,814 5,294 10,311 6,203 10,814 6,885 11,197 8,804 12,269 10,145 13,488
43.00 3,089 10,514 3,944 10,763 4,790 11,205 5,717 11,583 6,410 12,101 8,221 13,095 9,728 14,264
44.00 2,674 11,489 3,507 11,722 4,316 12,070 5,248 12,539 6,063 12,974 7,923 13,930 9,328 15,090
45.00 2,282 12,521 3,113 12,620 3,889 13,011 4,823 13,414 5,552 13,820 7,522 14,793 8,942 15,895
46.00 1,913 13,524 2,743 13,664 3,501 13,992 4,364 14,282 5,158 14,735 7,009 15,671 8,520 16,742
47.00 1,606 14,524 2,410 14,571 3,137 14,845 4,051 15,255 4,786 15,625 6,644 16,550 8,178 17,588
48.00 1,345 15,509 2,122 15,562 2,800 15,885 3,707 16,164 4,436 16,517 6,300 17,428 7,846 18,452
49.00 1,131 16,495 1,853 16,643 2,493 16,786 3,388 17,144 4,112 17,446 5,965 18,305 7,525 19,338
50.00 955 17,524 1,601 17,527 2,217 17,839 3,082 17,991 3,873 18,382 5,652 19,220 7,202 20,153
52.50 - - 1,103 20,118 - - - - 3,133 20,755 4,935 21,477 - -
55.00 - - 770 22,539 - - - - 2,607 23,155 4,296 23,669 - -
57.50 - - 543 25,024 - - - - 2,102 25,606 3,732 26,163 - -
60.00 - - 314 27,524 - - - - 1,703 27,887 3,252 28,475 - -
62.50 - - 287 30,024 - - - - 1,385 30,305 2,829 30,812 - -
65.00 - - 287 32,590 - - - - 1,135 32,770 2,451 33,204 - -
67.50 - - 287 35,024 - - - - 906 35,328 2,142 35,597 - -
70.00 - - 287 37,526 - - - - 769 37,668 1,893 37,994 - -
72.50 - - 287 40,024 - - - - 629 40,258 1,613 40,448 - -
75.00 - - 287 42,534 - - - - 482 42,564 1,398 42,886 - -
77.50 - - 287 45,024 - - - - 418 45,208 1,230 45,298 - -
80.00 - - 287 47,524 - - - - 355 47,708 - - - -
82.50 - - 287 50,024 - - - - 307 50,174 - - - -
CAT (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 27,327 244 - - 27,470 244 - - - - 27,535 244 27,602 324 - -
185.00 - - 27,109 244 - - 27,216 244 - - - - 27,275 244 27,366 354 - -
187.50 - - 26,856 244 - - 26,998 244 - - - - 27,091 244 27,130 384 - -
190.00 - - 26,554 244 - - 26,583 244 - - - - 26,797 244 26,895 417 - -
192.50 - - 26,376 244 - - 26,503 244 - - - - 26,600 244 26,663 450 - -
195.00 - - 26,102 244 - - 26,205 244 - - - - 26,279 244 26,429 483 - -
197.50 - - 25,929 244 - - 26,107 244 - - - - 26,270 245 26,320 510 - -
200.00 - - 25,610 244 - - 25,751 244 - - - - 25,844 246 25,966 549 - -
205.00 - - 25,082 244 - - 25,157 244 - - - - 25,213 247 25,262 635 - -
210.00 - - 24,556 244 - - 24,586 244 - - - - 24,728 249 25,050 726 - -
215.00 - - 24,055 244 - - 24,085 244 - - - - 24,242 262 24,598 803 - -
220.00 - - 23,607 244 - - 23,724 244 - - - - 23,822 312 24,151 904 - -
225.00 - - 23,117 244 - - 23,247 244 - - - - 23,331 371 23,707 1,021 - -
230.00 - - 22,609 244 - - 22,734 244 - - - - 22,805 428 23,268 1,133 - -
235.00 - - 22,100 244 - - 22,213 244 - - - - 22,330 505 22,834 1,246 - -
240.00 - - 21,556 244 - - 21,593 244 - - - - 21,859 588 22,402 1,379 - -
245.00 - - 21,056 244 - - 21,092 244 - - - - 21,391 667 21,977 1,528 - -
250.00 - - 20,556 244 - - 20,732 244 - - - - 20,927 769 21,556 1,674 22,081 2,282
255.00 - - 20,105 244 - - 20,238 244 - - - - 20,468 873 21,141 1,819 21,693 2,446
260.00 - - 19,610 244 - - 19,751 244 - - - - 20,013 983 19,807 1,970 20,578 2,635
265.00 - - 19,100 244 - - 19,231 244 - - - - 19,561 1,094 20,325 2,154 20,929 2,824
270.00 - - 18,603 244 - - 18,743 244 18,803 442 - - 19,114 1,239 19,925 2,310 20,554 3,005
275.00 - - 18,078 244 - - 18,336 244 18,429 516 - - 18,671 1,380 19,530 2,523 19,714 3,166
280.00 - - 17,712 248 - - 17,976 270 18,105 616 - - 18,275 1,517 19,141 2,702 19,343 3,393
285.00 - - 17,068 294 - - 17,260 317 17,330 716 - - 17,264 1,679 18,756 2,893 18,977 3,627
290.00 - - 16,559 353 - - 16,806 403 16,896 821 - - 17,373 1,840 17,883 3,120 19,111 3,844
295.00 - - 16,075 423 - - 16,238 509 16,308 947 - - 16,950 2,035 18,005 3,345 18,301 4,062
300.00 - - 15,669 506 - - 15,920 612 16,049 1,082 - - 16,211 2,211 17,207 3,561 17,984 4,281
310.00 14,506 635 14,651 716 14,666 719 14,892 860 15,021 1,389 15,106 2,076 15,322 2,629 16,538 3,997 17,358 4,847
320.00 13,506 949 13,590 994 13,599 995 13,752 1,150 13,828 1,746 14,190 2,531 14,596 3,059 15,880 4,522 16,746 5,373
330.00 12,487 1,321 12,609 1,334 12,620 1,334 12,899 1,490 13,060 2,178 13,433 2,968 13,873 3,550 15,236 5,037 16,468 5,896
340.00 11,550 1,718 11,597 1,718 11,607 1,718 11,810 1,867 12,110 2,637 12,687 3,484 13,163 4,057 14,611 5,559 15,562 6,459
350.00 10,550 2,117 10,582 2,116 10,591 2,117 10,983 2,285 11,325 3,141 11,955 3,994 12,470 4,605 14,251 6,155 14,993 7,067
360.00 9,550 2,516 9,569 2,520 9,578 2,523 10,050 2,731 10,554 3,707 11,244 4,585 11,798 5,190 13,408 6,746 14,440 7,657
370.00 8,514 2,915 8,560 2,932 8,568 2,943 8,989 3,231 9,805 4,286 10,556 5,167 11,146 5,772 13,047 7,323 13,903 8,244
380.00 7,523 3,314 7,550 3,369 7,558 3,389 8,160 3,798 9,083 4,954 9,892 5,829 10,516 6,438 12,474 7,997 13,599 8,807
390.00 6,522 3,733 6,534 3,858 6,546 3,893 7,360 4,497 8,389 5,617 9,254 6,486 9,910 7,098 11,922 8,650 13,081 9,453
400.00 5,477 4,223 5,509 4,433 5,537 4,475 6,592 5,260 7,723 6,348 8,641 7,191 9,329 7,780 11,392 9,301 12,578 10,134
410.00 4,454 5,090 4,697 5,117 4,732 5,180 5,863 6,059 7,090 7,080 8,055 7,920 8,768 8,514 10,879 9,932 11,914 10,839
420.00 3,904 6,173 4,092 6,119 4,134 6,131 5,178 6,914 6,489 7,875 7,496 8,652 8,234 9,235 10,385 10,703 11,455 11,634
430.00 3,464 7,186 3,568 7,148 3,599 7,153 4,587 7,787 5,920 8,657 6,965 9,448 7,723 10,001 9,911 11,537 11,171 12,480
440.00 3,059 8,189 3,107 8,163 3,126 8,166 4,010 8,686 5,388 9,511 6,461 10,229 7,235 10,787 9,454 12,300 10,733 13,252
450.00 2,659 9,189 2,680 9,183 2,692 9,174 3,462 9,611 4,958 10,344 5,983 11,050 6,770 11,585 9,015 13,059 10,312 14,014
460.00 2,260 10,189 2,273 10,188 2,282 10,184 2,966 10,543 4,510 11,227 5,568 11,889 6,329 12,384 8,593 13,908 9,905 14,784
470.00 1,863 11,189 1,880 11,185 1,890 11,191 2,524 11,507 4,067 12,121 5,225 12,747 5,910 13,229 8,190 14,718 9,511 15,595
480.00 1,471 12,189 1,503 12,182 1,516 12,184 2,130 12,480 3,656 13,017 4,815 13,597 5,513 14,089 7,802 15,504 9,134 16,407
490.00 1,111 13,189 1,180 13,189 1,183 13,189 1,789 13,472 3,278 13,953 4,432 14,513 5,258 14,923 7,430 16,300 8,769 17,200
500.00 808 14,189 916 14,189 920 14,189 1,489 14,464 2,934 14,900 4,072 15,404 4,894 15,826 7,075 17,188 8,418 17,996
510.00 571 15,189 708 15,189 713 15,189 1,228 15,471 2,591 15,849 3,738 16,306 4,552 16,727 6,733 18,031 8,079 18,828
520.00 - - 550 16,189 - - 1,012 16,488 2,306 16,807 3,390 17,247 4,184 17,623 6,407 18,877 7,753 19,691
530.00 - - 430 17,189 - - 830 17,509 2,049 17,798 - - 3,884 18,545 6,095 19,744 7,440 20,541
540.00 - - 341 18,185 - - 669 18,516 1,817 18,795 - - 3,604 19,469 5,796 20,635 7,139 21,393
550.00 - - 273 19,189 - - 540 19,499 1,604 19,792 - - 3,341 20,417 5,512 21,514 6,848 22,281
CCC (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,208 29 - - - - - - - - - -
3.10 - - 3,139 29 - - - - - - - - - -
3.20 - - 3,008 31 - - - - - - - - - -
3.30 - - 2,908 32 - - - - - - - - - -
3.40 - - 2,839 33 - - - - - - - - - -
3.50 - - 2,739 35 - - - - - - - - - -
3.60 - - 2,641 36 - - - - 2,658 60 2,670 77 - -
3.70 - - 2,519 37 - - - - 2,558 64 2,571 81 - -
3.80 - - 2,408 40 - - - - 2,459 68 2,472 85 - -
3.90 - - 2,351 41 - - - - 2,372 72 2,390 92 - -
4.00 2,200 29 2,261 44 - - - - 2,286 76 2,304 99 - -
4.10 2,100 29 2,151 47 2,162 59 - - 2,173 83 2,192 105 2,209 184
4.20 2,000 29 2,031 51 2,039 63 - - 2,074 89 2,093 112 2,113 214
4.30 1,900 33 1,951 53 1,962 67 1,970 77 1,976 95 1,994 120 2,016 245
4.40 1,800 36 1,808 57 1,811 72 1,819 84 1,877 101 1,896 160 1,936 274
4.50 1,700 41 1,709 61 1,726 79 1,721 89 1,778 109 1,798 197 1,850 301
4.60 1,600 47 1,609 67 1,626 84 1,673 96 1,678 119 1,716 230 1,740 332
4.70 1,500 52 1,509 72 1,527 91 1,574 104 1,580 160 1,618 279 1,688 373
4.80 1,398 61 1,409 79 1,412 99 1,420 143 1,480 194 1,519 310 1,602 429
4.90 1,303 72 1,322 88 1,327 108 1,376 177 1,395 231 1,420 353 1,516 483
5.00 1,203 85 1,222 96 1,266 150 1,277 210 1,319 294 1,362 397 1,454 520
5.25 949 140 959 159 1,006 228 1,082 314 1,092 418 1,183 523 1,280 648
5.50 699 229 769 280 821 363 877 442 908 563 1,023 672 1,133 799
5.75 456 359 567 449 653 527 716 604 729 724 868 826 994 957
6.00 290 575 408 645 501 718 570 781 586 893 710 1,002 874 1,131
6.25 182 827 265 869 376 921 442 975 472 1,096 607 1,184 771 1,326
6.50 117 1,077 167 1,091 265 1,141 357 1,186 374 1,302 511 1,368 674 1,511
6.75 81 1,327 111 1,358 197 1,374 264 1,407 280 1,530 419 1,609 576 1,695
7.00 60 1,585 93 1,617 119 1,634 200 1,657 213 1,756 346 1,832 505 1,928
7.25 48 1,827 81 1,827 104 1,827 156 1,894 170 1,991 289 2,058 438 2,148
7.50 40 2,077 72 2,099 93 2,112 109 2,122 123 2,226 228 2,279 375 2,358
7.75 35 2,327 65 2,327 85 2,394 100 2,414 111 2,476 183 2,514 323 2,595
8.00 31 2,577 61 2,577 79 2,577 92 2,656 104 2,708 133 2,724 289 2,799
8.25 29 2,827 56 2,827 73 2,872 85 2,906 96 2,938 125 2,927 252 3,031
CCE (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 5,649 60 - - - - 5,649 60 5,649 73 - -
5.25 - - 5,399 60 - - - - 5,399 64 5,399 80 - -
5.50 - - 5,149 60 - - - - 5,149 71 5,149 87 - -
5.75 4,895 60 4,901 60 - - - - 4,905 77 4,910 96 - -
6.00 4,645 60 4,651 69 - - - - 4,655 84 4,660 142 - -
6.25 4,396 65 4,401 83 - - - - 4,405 96 4,410 188 4,428 288
6.50 4,146 79 4,151 99 - - - - 4,155 107 4,162 256 4,178 347
6.75 3,896 96 3,901 120 3,902 120 - - 3,905 160 3,931 318 3,973 433
7.00 3,646 119 3,651 146 3,652 146 - - 3,655 235 3,681 404 3,763 517
7.25 3,396 148 3,401 182 3,402 181 3,402 226 3,405 306 3,503 477 3,569 626
7.50 3,146 186 3,151 228 3,152 250 3,152 314 3,175 373 3,308 574 3,375 740
7.75 2,896 237 2,901 289 2,902 349 2,902 387 2,934 479 3,090 680 3,251 839
8.00 2,646 303 2,651 379 2,657 434 2,673 491 2,706 577 2,898 794 3,065 962
8.25 2,396 386 2,414 481 2,422 533 2,448 611 2,460 712 2,706 920 2,833 1,080
8.50 2,146 480 2,155 594 2,159 652 2,231 740 2,311 839 2,524 1,056 2,671 1,222
8.75 1,892 586 1,914 721 1,930 787 2,014 888 2,107 994 2,346 1,205 2,513 1,366
9.00 1,638 698 1,677 867 1,719 937 1,785 1,032 1,877 1,140 2,174 1,362 2,400 1,525
9.25 1,382 822 1,439 1,020 1,523 1,100 1,627 1,217 1,751 1,317 1,992 1,521 2,250 1,678
9.50 1,145 975 1,216 1,186 1,331 1,299 1,451 1,404 1,581 1,495 1,844 1,690 2,073 1,863
9.75 967 1,147 1,040 1,383 1,161 1,506 1,299 1,587 1,435 1,671 1,713 1,862 1,943 2,027
10.00 819 1,384 888 1,628 1,004 1,715 1,158 1,793 1,292 1,865 1,581 2,078 1,820 2,200
10.50 583 1,895 629 2,096 736 2,161 898 2,235 1,038 2,295 1,361 2,439 1,613 2,584
11.00 395 2,398 422 2,592 530 2,624 686 2,680 835 2,739 1,142 2,849 1,389 2,984
11.50 268 2,904 289 3,110 375 3,135 514 3,147 660 3,225 963 3,278 1,219 3,390
12.00 189 3,400 188 3,586 250 3,584 390 3,602 509 3,672 797 3,718 1,051 3,827
12.50 140 3,904 144 4,102 187 4,137 279 4,146 386 4,156 662 4,186 905 4,269
13.00 109 4,404 116 4,588 124 4,612 187 4,618 309 4,635 551 4,658 779 4,740
13.50 89 4,904 97 5,084 109 5,120 128 5,126 230 5,135 449 5,158 641 5,179
14.00 75 5,404 83 5,582 103 5,584 116 5,611 180 5,628 383 5,648 572 5,666
14.50 64 5,904 73 6,082 92 6,084 107 6,086 121 6,119 312 6,136 479 6,152
15.00 60 6,404 68 6,582 84 6,584 97 6,586 112 6,588 267 6,596 395 6,623
CDA (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 8,377 99 - - - - - - - - - -
0.20 - - 8,127 99 - - - - - - - - - -
0.25 - - 7,878 99 - - - - - - - - - -
0.30 - - 7,628 99 - - - - - - - - - -
0.35 - - 7,380 99 - - - - - - - - - -
0.40 - - 7,130 100 - - - - - - - - - -
0.45 - - 6,880 105 - - - - 6,893 149 6,904 181 - -
0.50 6,626 99 6,631 112 - - - - 6,644 161 6,658 196 - -
0.55 6,376 99 6,381 117 - - - - 6,396 173 6,487 209 6,488 240
0.60 6,126 99 6,132 124 - - - - 6,148 186 6,240 224 6,237 261
0.65 5,877 99 5,882 133 - - - - 5,900 198 5,992 244 5,982 284
0.70 5,627 99 5,634 143 - - - - 5,652 210 5,744 264 5,718 305
0.75 5,377 99 5,384 152 - - - - 5,404 229 5,495 284 5,622 327
0.80 5,127 99 5,134 161 - - - - 5,237 248 5,246 304 5,380 354
0.85 4,877 105 4,885 172 - - - - 4,990 266 4,996 329 5,137 385
0.90 4,627 113 4,635 186 4,643 228 - - 4,744 284 4,868 355 4,990 413
0.95 4,377 125 4,386 200 4,394 242 4,484 273 4,496 308 4,626 382 4,828 557
1.00 4,127 137 4,136 213 4,146 260 4,238 296 4,336 331 4,537 407 4,592 684
1.05 3,877 153 3,888 229 3,975 282 3,992 319 4,093 355 4,227 557 4,425 805
1.10 3,627 173 3,638 252 3,728 305 3,746 343 3,849 386 4,057 679 4,316 917
1.15 3,377 197 3,388 273 3,482 333 3,577 378 3,675 529 3,882 803 4,139 1,024
1.20 3,127 229 3,204 301 3,302 367 3,394 517 3,492 655 3,762 908 3,960 1,196
1.25 2,877 269 2,955 333 3,054 399 3,149 643 3,307 763 3,522 1,085 3,834 1,305
1.30 2,628 318 2,708 367 2,864 544 2,961 755 3,116 884 3,392 1,192 3,703 1,453
1.35 2,378 382 2,509 508 2,667 672 2,819 867 2,871 987 3,256 1,344 3,567 1,614
1.40 2,128 459 2,304 636 2,467 852 2,621 1,036 2,779 1,154 3,115 1,508 3,429 1,764
1.45 1,878 550 2,094 759 2,264 968 2,467 1,197 2,628 1,315 2,920 1,649 3,237 1,906
1.50 1,636 678 1,880 880 2,102 1,132 2,261 1,345 2,425 1,460 2,822 1,797 3,143 2,055
1.55 1,413 808 1,703 1,050 1,980 1,292 2,147 1,502 2,266 1,662 2,669 1,944 2,995 2,242
1.60 1,165 968 1,565 1,263 1,808 1,487 1,979 1,596 2,151 1,799 2,564 2,083 2,944 2,383
1.65 989 1,158 1,422 1,423 1,678 1,683 1,856 1,836 2,033 1,989 2,454 2,306 2,790 2,561
1.70 830 1,355 1,277 1,659 1,545 1,867 1,728 2,018 1,911 2,172 2,341 2,491 2,733 2,736
1.75 702 1,583 1,124 1,850 1,407 2,052 1,596 2,198 1,785 2,345 2,225 2,675 2,573 2,966
1.80 575 1,839 1,023 2,071 1,319 2,230 1,458 2,380 1,710 2,525 2,159 2,794 2,512 3,141
1.85 494 2,081 922 2,292 1,169 2,451 1,374 2,634 1,575 2,745 2,036 3,012 2,397 3,304
1.90 426 2,332 818 2,512 1,075 2,664 1,288 2,808 1,494 2,951 1,966 3,231 2,333 3,515
1.95 373 2,584 708 2,727 978 2,876 1,199 3,020 1,411 3,165 1,836 3,439 2,211 3,690
2.00 330 2,836 588 2,981 876 3,087 1,108 3,225 1,327 3,330 1,761 3,601 2,144 3,899
2.10 269 3,337 422 3,443 745 3,544 911 3,686 1,149 3,738 1,606 4,013 2,003 4,269
2.20 228 3,838 383 3,898 606 3,995 784 4,040 952 4,195 1,441 4,414 1,856 4,672
2.30 - - 354 4,443 - - - - - - - - - -
2.40 - - 331 4,826 - - - - - - - - - -
2.50 - - 313 5,326 - - - - - - - - - -
2.60 - - 297 5,826 - - - - - - - - - -
2.70 - - 284 6,326 - - - - - - - - - -
2.80 - - 272 6,826 - - - - - - - - - -
2.90 - - 262 7,326 - - - - - - - - - -
3.00 - - 253 7,826 - - - - - - - - - -
CGN (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 16,846 236 - - - - 16,913 339 17,085 407 - -
1.75 - - 16,347 246 - - - - 16,409 350 16,582 424 - -
1.80 15,816 205 15,849 255 - - - - 15,913 359 16,079 441 16,029 517
1.85 15,316 205 15,350 263 15,437 308 - - 15,417 375 15,575 457 15,537 534
1.90 14,816 205 14,851 270 14,937 315 - - 14,921 391 15,069 473 15,045 557
1.95 14,316 205 14,353 276 14,437 324 - - 14,425 405 14,561 489 14,766 586
2.00 13,816 205 13,854 283 13,938 339 13,934 380 13,929 420 14,046 505 14,267 616
2.10 12,817 205 12,855 306 12,939 368 12,931 411 12,937 451 13,275 552 13,266 673
2.20 11,817 215 11,858 334 11,941 397 11,925 440 12,106 493 12,282 608 12,455 990
2.30 10,817 244 10,861 363 10,942 437 10,908 493 11,111 548 11,448 910 11,621 1,433
2.40 9,817 282 9,863 407 9,943 491 10,099 546 10,117 602 10,599 1,168 10,783 1,685
2.50 8,818 332 8,865 453 8,945 541 9,106 610 9,122 891 9,739 1,420 10,046 2,083
2.60 7,818 403 7,867 513 8,078 614 8,113 910 8,278 1,172 8,987 1,824 9,401 2,452
2.70 6,818 508 6,870 589 6,950 711 7,241 1,191 7,519 1,590 8,216 2,067 8,746 2,930
2.80 5,820 673 5,928 703 6,187 1,225 6,453 1,621 6,731 1,984 7,533 2,584 7,953 3,521
2.90 4,829 924 5,010 1,072 5,367 1,531 5,733 2,020 6,115 2,476 6,930 3,174 7,373 4,054
3.00 3,820 1,345 4,220 1,575 4,696 2,087 4,985 2,634 5,378 2,951 6,308 3,708 6,734 4,599
3.10 2,868 1,859 3,479 2,274 3,997 2,818 4,398 3,222 4,809 3,627 5,765 4,262 6,237 5,202
3.20 2,206 2,558 2,698 3,093 3,264 3,496 3,887 3,881 4,317 4,267 5,205 4,965 5,664 5,917
3.30 1,575 3,431 2,164 3,873 2,795 4,240 3,252 4,688 3,704 4,968 4,728 5,683 5,112 6,571
3.40 1,077 4,428 1,739 4,768 2,312 5,045 2,802 5,474 3,279 5,765 4,234 6,427 4,632 7,258
3.50 810 5,413 1,298 5,645 1,792 5,908 2,456 6,254 2,956 6,598 3,831 7,207 4,231 8,078
3.60 634 6,420 775 6,582 1,531 6,828 2,101 7,091 2,499 7,451 3,413 7,929 3,839 8,813
3.70 518 7,424 687 7,592 1,273 7,757 1,727 8,007 2,151 8,278 3,100 8,768 3,512 9,536
3.80 439 8,426 622 8,590 1,004 8,757 1,493 8,923 1,932 9,190 2,778 9,677 3,232 10,417
3.90 383 9,408 570 9,590 699 9,670 1,048 9,925 1,547 10,096 2,441 10,477 2,893 11,234
4.00 340 10,408 530 10,597 651 10,766 741 10,829 1,306 10,998 2,237 11,384 2,559 11,993
4.10 308 11,408 497 11,514 612 11,670 695 11,823 1,045 11,999 2,029 12,277 2,355 12,897
4.20 - - 469 12,517 - - - - - - - - - -
4.30 - - 447 13,517 - - - - - - - - - -
CHQ (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 87,465 680 - - - - 87,613 680 87,905 680 - -
9.00 - - 86,215 680 - - - - 86,373 680 86,620 680 - -
9.25 - - 84,965 680 - - - - 85,132 680 85,309 680 - -
9.50 - - 83,715 680 - - - - 83,969 680 84,077 680 - -
9.75 82,378 680 82,463 680 - - - - 82,708 680 82,972 680 83,052 1,078
10.00 81,129 680 81,213 680 - - - - 81,444 680 81,686 680 81,707 1,323
10.50 78,629 680 78,712 680 - - - - 78,913 680 79,319 680 79,383 1,639
11.00 76,131 680 76,208 680 - - - - 76,543 680 76,754 709 76,999 2,075
11.50 73,632 680 73,707 680 - - - - 74,020 680 74,395 766 74,607 2,643
12.00 71,133 680 71,213 680 - - - - 71,455 680 72,015 825 72,332 3,214
12.50 68,633 680 68,719 680 - - - - 69,122 680 69,748 1,218 70,049 3,677
13.00 66,135 680 66,224 680 - - - - 66,731 729 69,228 1,533 69,259 4,488
13.50 63,636 680 63,731 680 63,820 680 - - 64,221 1,089 65,055 2,188 65,523 5,207
14.00 61,492 680 61,997 680 62,205 680 - - 62,449 1,380 62,836 2,533 63,288 6,144
14.50 58,859 680 59,269 680 59,439 681 - - 59,598 1,694 62,421 3,097 62,563 6,936
15.00 56,687 680 57,351 680 57,626 760 - - 58,100 2,172 60,129 3,773 60,248 7,795
15.50 54,146 680 54,801 680 55,080 837 55,266 1,710 55,438 2,603 56,240 4,460 56,962 8,855
16.00 51,336 713 52,207 800 52,483 1,223 53,310 2,062 53,702 3,184 55,599 5,117 56,419 9,862
16.50 49,039 859 49,659 950 49,935 1,570 50,871 2,513 51,109 3,859 53,413 5,918 53,603 11,061
17.00 46,163 1,059 46,338 1,141 46,493 2,129 48,276 3,163 48,515 4,475 50,099 6,905 51,098 12,283
17.50 43,634 1,313 44,347 1,602 45,381 2,621 46,139 3,834 46,890 5,263 48,150 7,874 50,371 13,550
18.00 41,259 1,640 42,175 2,071 42,641 3,356 43,793 4,650 44,711 6,094 47,242 8,915 48,440 14,850
18.50 38,819 2,071 39,704 2,695 40,330 4,125 41,588 5,476 42,472 7,140 44,350 9,981 45,662 15,933
19.00 36,302 2,611 36,949 3,424 38,147 4,807 39,371 6,447 40,518 8,153 42,550 10,880 43,928 17,689
19.50 33,720 3,283 34,827 4,241 36,083 5,828 37,235 7,448 38,547 9,271 40,778 12,449 42,223 18,838
20.00 31,137 4,087 32,262 5,193 33,865 6,929 35,038 8,640 36,604 10,460 39,776 13,671 40,649 20,236
21.00 26,136 6,055 27,263 7,271 29,724 9,423 31,275 11,153 33,131 13,297 36,404 16,453 38,203 23,402
22.00 21,109 8,256 23,411 9,868 25,655 12,311 27,504 14,037 29,708 16,177 33,290 19,258 34,676 26,583
23.00 16,101 10,942 19,617 13,242 22,167 15,497 24,223 17,196 26,132 19,400 30,332 22,495 32,501 30,531
24.00 12,357 14,289 16,163 16,990 19,021 19,018 21,164 20,620 23,273 22,858 27,175 25,867 29,962 33,523
25.00 9,406 18,977 13,048 21,287 16,095 23,090 18,338 24,656 20,615 26,470 24,731 29,263 27,138 37,840
26.00 7,022 24,043 10,341 25,264 13,472 26,896 15,826 28,189 18,235 29,817 22,412 32,967 25,372 41,710
27.00 4,999 29,091 8,015 30,399 11,206 31,197 13,615 32,984 16,048 34,050 20,286 37,038 22,975 44,805
28.00 3,414 34,108 6,116 35,064 9,240 35,492 11,557 37,438 14,080 38,102 18,373 40,908 21,149 49,706
29.00 2,398 39,108 4,602 39,466 7,566 39,762 9,825 41,223 12,295 42,346 16,573 45,004 19,338 53,771
30.00 1,741 44,108 3,360 44,419 6,068 44,977 8,333 45,244 10,721 47,034 15,172 49,177 17,855 57,942
31.00 1,312 49,108 2,528 49,213 4,912 49,357 6,940 50,484 9,316 51,572 13,437 53,449 16,415 62,235
32.00 1,024 54,108 1,863 54,964 3,949 55,298 5,886 55,581 8,207 55,859 12,070 57,751 14,956 66,551
33.00 825 59,108 1,083 59,108 3,243 59,337 4,899 59,801 7,052 60,817 10,892 62,270 13,757 70,885
CHT (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 24,271 152 - - - - - - - - - -
47.00 - - 23,652 152 - - - - 23,974 152 - - - -
48.00 - - 23,151 152 - - - - 23,448 152 - - - -
49.00 - - 22,651 152 - - - - 22,901 152 23,069 152 - -
50.00 22,146 152 22,152 152 - - - - 22,259 152 22,327 152 - -
52.50 20,896 152 20,902 152 - - - - 21,224 152 21,330 152 - -
55.00 19,647 152 19,954 152 20,010 152 20,064 152 20,122 152 20,294 156 20,473 199
57.50 18,397 152 18,788 152 18,863 152 18,942 152 19,006 152 19,184 183 19,352 239
60.00 17,147 152 17,434 152 17,491 152 17,555 152 17,615 152 17,795 221 17,982 347
62.50 15,898 152 16,009 152 16,048 152 16,089 152 16,231 185 16,499 263 16,701 493
65.00 14,648 152 14,655 152 14,788 152 14,822 189 14,865 225 15,197 322 15,417 725
67.50 13,411 152 13,448 160 13,477 189 13,494 232 13,527 383 13,969 524 14,195 1,045
70.00 12,156 152 12,361 241 12,436 245 12,479 361 12,538 572 12,741 771 12,983 1,421
72.50 10,911 216 11,085 384 11,147 381 11,175 586 11,245 856 11,455 1,156 11,709 1,879
75.00 9,649 353 9,656 632 9,659 626 9,659 905 9,854 1,271 10,045 1,636 10,272 2,407
77.50 8,406 623 8,434 1,032 8,451 1,064 8,479 1,364 8,680 1,767 8,874 2,234 9,182 3,013
80.00 7,150 1,003 7,162 1,537 7,169 1,586 7,200 1,983 7,364 2,377 7,554 2,925 8,292 3,703
82.50 5,899 1,480 5,913 2,116 5,922 2,261 6,000 2,716 6,046 3,084 6,569 3,692 7,336 4,445
85.00 4,643 1,994 4,670 2,828 4,691 3,187 4,785 3,549 4,971 3,880 5,681 4,518 6,645 5,240
87.50 3,363 2,549 3,403 3,954 3,527 4,202 3,750 4,487 4,071 4,760 5,036 5,401 5,920 6,155
90.00 2,397 3,712 2,470 5,131 2,614 5,378 2,861 5,547 3,268 5,705 4,379 6,347 5,266 7,050
92.50 1,842 4,987 1,884 6,385 2,007 6,469 2,263 6,673 2,674 6,846 3,869 7,465 4,762 7,911
95.00 1,338 6,239 1,362 7,628 1,513 7,598 1,800 7,652 2,181 7,794 3,414 8,594 4,283 9,020
97.50 889 7,489 897 8,895 1,193 9,026 1,442 9,086 1,774 9,150 3,004 9,428 3,892 10,313
100.00 567 8,739 564 10,158 944 10,144 1,178 10,142 1,431 10,141 2,683 10,462 3,507 11,433
102.50 369 9,989 355 11,389 772 11,389 959 11,387 1,148 11,387 2,362 11,351 3,216 12,480
105.00 251 11,272 212 12,718 636 12,784 796 12,833 931 12,896 2,128 13,038 2,903 13,754
107.50 179 12,525 167 14,065 531 14,136 656 14,201 756 14,265 1,894 14,440 2,667 14,645
110.00 152 13,779 152 15,207 466 15,254 546 15,431 629 15,495 1,695 15,650 2,441 15,805
112.50 152 14,989 152 16,613 403 16,682 483 16,750 565 16,816 1,514 16,984 2,223 17,135
115.00 152 16,301 152 17,726 354 17,663 415 17,604 488 17,604 1,356 18,089 2,065 18,222
117.50 152 17,543 152 18,964 300 19,018 362 19,066 425 19,112 1,260 19,241 1,911 19,354
120.00 152 18,739 152 20,254 256 20,263 308 20,392 371 20,441 1,151 20,595 1,768 20,707
CHU (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 12,467 86 - - - - - - - - - -
4.60 - - 12,267 86 - - - - - - - - - -
4.70 - - 12,067 86 - - - - 12,147 103 - - - -
4.80 - - 11,868 86 - - - - 11,948 106 - - - -
4.90 - - 11,610 86 - - - - 11,661 109 - - - -
5.00 - - 11,447 86 - - - - 11,513 113 - - - -
5.25 - - 10,947 86 - - - - 11,016 119 - - - -
5.50 - - 10,470 86 - - - - 10,556 127 - - - -
5.75 - - 9,880 86 - - - - 9,917 141 9,971 183 - -
6.00 - - 9,380 90 - - - - 9,380 154 9,380 196 - -
6.25 8,877 86 8,880 97 - - - - 8,881 167 8,880 220 - -
6.50 8,377 86 8,447 106 - - - - 8,532 183 8,625 243 - -
6.75 7,877 86 7,881 118 8,023 150 - - 8,099 206 8,194 352 8,278 629
7.00 7,377 86 7,468 131 7,499 170 - - 7,581 228 7,669 496 7,759 742
7.25 6,879 86 6,883 149 6,999 190 - - 7,084 331 7,176 585 7,266 911
7.50 6,379 91 6,383 166 6,500 212 6,531 321 6,585 429 6,681 714 6,774 1,084
7.75 5,879 110 5,883 188 6,001 244 6,033 421 6,088 566 6,193 875 6,298 1,265
8.00 5,406 135 5,463 220 5,529 357 5,559 520 5,609 702 5,740 1,072 5,850 1,484
8.25 4,879 174 4,884 333 4,884 466 4,917 698 5,061 870 5,182 1,273 5,417 1,706
8.50 4,379 228 4,427 445 4,476 666 4,508 898 4,565 1,087 4,722 1,504 5,122 1,931
8.75 3,879 312 3,893 605 4,001 847 4,037 1,147 4,135 1,320 4,363 1,737 4,842 2,210
9.00 3,380 433 3,424 837 3,452 1,109 3,532 1,383 3,631 1,572 4,050 2,004 4,512 2,465
9.25 2,879 599 2,919 1,113 2,947 1,404 3,067 1,669 3,244 1,847 3,819 2,280 4,248 2,740
9.50 2,379 808 2,438 1,442 2,548 1,700 2,720 1,970 2,943 2,163 3,534 2,584 3,954 3,049
9.75 1,878 1,056 2,014 1,807 2,164 2,062 2,398 2,302 2,635 2,540 3,229 2,888 3,711 3,385
10.00 1,422 1,364 1,629 2,231 1,867 2,407 2,176 2,650 2,387 2,845 2,990 3,230 3,577 3,693
10.50 856 2,291 1,007 3,074 1,300 3,272 1,665 3,456 1,899 3,603 2,496 3,989 3,043 4,455
11.00 476 3,292 580 3,903 896 4,155 1,235 4,336 1,476 4,464 2,066 4,763 2,637 5,229
11.50 276 4,308 372 5,033 585 5,104 914 5,151 1,145 5,236 1,693 5,654 2,325 6,023
12.00 182 5,328 238 6,001 395 6,105 683 6,191 890 6,238 1,384 6,470 2,015 6,876
12.50 131 6,295 202 7,001 264 7,067 469 7,104 653 7,161 1,160 7,274 1,727 7,717
13.00 102 7,296 174 7,923 234 7,943 361 8,075 493 8,116 948 8,292 1,493 8,457
13.50 86 8,346 158 8,984 208 9,063 250 9,095 296 9,137 758 9,253 1,257 9,522
14.00 86 9,346 142 9,925 194 10,063 230 10,092 267 10,131 613 10,222 1,077 10,306
14.50 86 10,328 134 11,056 176 11,103 212 11,135 248 11,180 506 11,269 900 11,387
15.00 86 11,296 125 11,904 162 11,903 192 11,903 230 12,145 411 12,245 770 12,350
15.50 - - 114 12,929 - - - - 211 13,167 - - - -
16.00 - - 107 13,936 - - - - 199 14,009 - - - -
CIT (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,816 71 - - - - - - - - - -
5.25 - - 7,573 71 - - - - - - - - - -
5.50 - - 7,323 71 - - - - - - - - - -
5.75 - - 7,058 71 - - - - - - - - - -
6.00 - - 6,823 71 - - - - 6,843 71 6,859 91 - -
6.25 - - 6,558 71 - - - - 6,569 76 6,577 97 - -
6.50 - - 6,316 71 - - - - 6,330 83 6,345 104 - -
6.75 - - 6,073 71 - - - - 6,093 89 6,112 111 - -
7.00 5,792 71 5,816 71 - - - - 5,830 96 5,848 123 - -
7.25 5,542 71 5,566 79 - - - - 5,582 104 5,599 135 - -
7.50 5,292 73 5,314 92 - - - - 5,332 116 5,350 146 - -
7.75 5,042 85 5,064 107 - - - - 5,082 128 5,102 208 5,130 411
8.00 4,792 100 4,814 125 4,821 125 - - 4,832 140 4,852 296 4,881 453
8.25 4,542 120 4,578 149 4,588 149 - - 4,606 158 4,631 342 4,671 562
8.50 4,292 144 4,320 178 4,328 178 4,335 177 4,346 224 4,368 421 4,464 634
8.75 4,042 176 4,063 216 4,071 216 4,074 242 4,083 281 4,135 490 4,355 739
9.00 3,792 216 3,807 262 3,811 261 3,835 305 3,846 370 3,981 582 4,157 839
9.25 3,542 266 3,554 321 3,554 340 3,601 372 3,617 472 3,755 689 3,877 951
9.50 3,294 329 3,307 391 3,311 421 3,324 459 3,333 549 3,534 804 3,762 1,064
9.75 3,044 405 3,057 486 3,061 518 3,082 558 3,114 666 3,328 928 3,573 1,188
10.00 2,794 494 2,816 585 2,824 617 2,848 668 2,890 789 3,080 1,056 3,386 1,349
10.50 2,294 689 2,320 816 2,363 868 2,407 950 2,478 1,078 2,760 1,337 3,058 1,645
11.00 1,787 901 1,845 1,086 1,926 1,159 2,016 1,287 2,120 1,401 2,424 1,653 2,721 1,968
11.50 1,259 1,172 1,407 1,428 1,510 1,542 1,639 1,656 1,775 1,755 2,109 1,993 2,432 2,283
12.00 956 1,657 1,060 1,887 1,149 1,969 1,312 2,053 1,475 2,149 1,833 2,363 2,190 2,653
12.50 740 2,170 800 2,379 851 2,415 1,035 2,510 1,206 2,559 1,580 2,744 1,945 3,038
13.00 547 2,670 577 2,868 635 2,906 802 2,957 979 3,020 1,346 3,192 1,711 3,432
13.50 390 3,170 399 3,364 463 3,384 622 3,422 782 3,467 1,151 3,598 1,524 3,884
14.00 281 3,666 293 3,872 312 3,872 470 3,911 608 3,923 983 4,062 1,365 4,274
14.50 209 4,170 222 4,383 212 4,367 334 4,386 495 4,396 827 4,434 1,213 4,727
15.00 162 4,668 176 4,872 174 4,862 259 4,866 373 4,906 697 4,932 1,051 5,162
15.50 131 5,168 145 5,376 157 5,362 182 5,378 268 5,383 594 5,444 926 5,578
16.00 108 5,670 121 5,874 141 5,862 166 5,866 190 5,883 496 5,920 815 5,940
16.50 91 6,170 104 6,373 128 6,356 148 6,356 173 6,369 410 6,402 714 6,486
17.00 79 6,668 92 6,865 119 6,855 139 6,855 158 6,855 356 6,917 620 6,952
CKH (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,870 90 - - - - 12,903 90 - - - -
30.00 - - 12,375 90 - - - - 12,410 90 12,561 90 - -
31.00 - - 11,875 90 - - - - 11,910 90 11,948 96 - -
32.00 - - 11,370 90 - - - - 11,405 90 11,441 140 - -
33.00 - - 10,885 90 - - - - 10,924 90 10,978 185 - -
34.00 10,339 90 10,380 90 - - - - 10,477 92 10,540 220 - -
35.00 9,841 90 9,875 90 - - - - 9,913 137 10,075 289 10,272 703
36.00 9,340 90 9,381 90 - - - - 9,423 178 9,636 366 9,822 829
37.00 8,877 90 8,939 90 - - - - 9,018 247 9,238 454 9,385 965
38.00 8,342 90 8,381 90 - - - - 8,431 324 8,718 556 8,964 1,120
39.00 7,840 90 7,903 90 7,923 152 - - 7,987 425 8,251 679 8,516 1,288
40.00 7,340 90 7,393 108 7,412 226 - - 7,537 541 7,786 846 8,000 1,473
41.00 6,891 106 6,974 139 7,008 297 7,043 470 7,085 668 7,326 999 7,661 1,670
42.00 6,342 140 6,371 209 6,426 419 6,444 608 6,643 829 6,884 1,169 7,291 1,865
43.00 5,839 188 5,902 290 5,943 543 6,038 772 6,181 994 6,474 1,362 6,890 2,100
44.00 5,339 261 5,413 423 5,506 706 5,540 958 5,731 1,194 6,077 1,579 6,676 2,338
45.00 4,836 365 4,892 575 4,984 903 5,113 1,165 5,309 1,413 5,588 1,810 6,336 2,572
46.00 4,338 510 4,452 760 4,532 1,132 4,669 1,370 4,821 1,649 5,228 2,055 6,040 2,850
47.00 3,838 689 3,920 982 4,051 1,366 4,224 1,621 4,439 1,916 4,907 2,324 5,736 3,120
48.00 3,335 891 3,483 1,240 3,598 1,619 3,832 1,890 4,102 2,184 4,569 2,592 5,458 3,392
49.00 2,831 1,109 3,035 1,560 3,281 1,928 3,534 2,192 3,756 2,496 4,268 2,902 5,170 3,702
50.00 2,325 1,356 2,614 1,882 2,911 2,258 3,192 2,504 3,453 2,796 3,968 3,207 4,896 4,011
52.50 1,369 2,306 1,703 2,903 2,114 3,187 2,431 3,391 2,740 3,665 3,292 4,044 4,270 4,822
55.00 797 3,575 1,000 4,026 1,464 4,239 1,803 4,402 2,127 4,619 2,703 4,954 3,721 5,682
57.50 394 4,828 542 5,241 984 5,284 1,310 5,566 1,626 5,645 2,197 5,950 3,211 6,615
60.00 200 6,078 259 6,469 625 6,626 922 6,731 1,217 6,779 1,765 7,031 2,761 7,641
62.50 116 7,328 134 7,700 388 7,797 628 7,942 901 7,987 1,402 8,091 2,380 8,699
65.00 90 8,578 104 8,905 252 8,967 427 9,062 651 9,094 1,108 9,256 2,024 9,837
67.50 90 9,828 90 10,175 165 10,194 285 10,236 469 10,256 852 10,388 1,742 10,996
70.00 90 11,078 90 11,397 106 11,401 206 11,478 343 11,497 673 11,574 1,471 12,106
72.50 90 12,328 90 12,644 91 12,678 114 12,690 247 12,702 517 12,743 1,251 13,255
75.00 90 13,578 90 13,988 90 14,022 102 14,044 166 14,076 401 14,140 1,074 14,410
CKP (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 20,738 205 - - - - 20,738 205 20,738 205 - -
21.00 - - 19,742 205 - - - - 19,739 205 19,739 205 - -
22.00 18,721 205 18,744 205 - - - - 18,758 205 18,790 236 - -
23.00 17,735 205 17,783 205 - - - - 17,840 205 17,911 270 17,972 482
24.00 16,722 205 16,744 205 - - - - 16,757 233 16,790 397 16,831 601
25.00 15,722 205 15,744 248 - - - - 15,756 268 15,788 511 15,921 801
26.00 14,722 268 14,744 323 14,745 323 14,745 322 14,753 321 14,784 726 15,413 1,104
27.00 13,722 361 13,745 427 13,744 426 13,744 423 13,745 476 14,203 938 14,285 1,404
28.00 12,724 487 12,746 571 12,745 568 12,745 656 12,746 682 13,250 1,235 13,362 1,733
29.00 11,724 669 11,758 770 11,768 843 11,781 891 11,895 951 12,311 1,579 12,491 2,135
30.00 10,728 919 10,792 1,036 10,818 1,128 10,844 1,209 10,960 1,309 11,417 1,960 11,841 2,546
31.00 9,725 1,240 9,752 1,403 9,901 1,501 9,945 1,587 10,010 1,702 10,572 2,415 10,919 3,025
32.00 8,725 1,616 8,779 1,804 8,903 1,901 8,957 1,993 9,131 2,154 9,667 2,934 10,107 3,554
33.00 7,713 2,014 7,788 2,242 7,841 2,376 7,945 2,477 8,228 2,722 8,923 3,501 9,469 4,107
34.00 6,720 2,419 6,801 2,734 6,923 2,897 7,133 3,054 7,387 3,333 8,103 4,110 8,816 4,709
35.00 5,714 2,848 5,833 3,288 6,039 3,477 6,325 3,728 6,624 3,961 7,429 4,738 8,148 5,348
36.00 4,667 3,355 4,917 3,914 5,252 4,172 5,575 4,451 5,857 4,713 6,761 5,441 7,564 6,020
37.00 3,731 4,018 4,081 4,674 4,477 5,025 4,896 5,230 5,181 5,483 6,152 6,142 6,960 6,713
38.00 3,157 5,054 3,466 5,622 3,826 5,906 4,234 6,108 4,533 6,284 5,576 6,909 6,432 7,445
39.00 2,680 6,083 2,909 6,581 3,205 6,815 3,643 6,899 3,962 7,106 5,026 7,677 5,898 8,197
40.00 2,257 7,097 2,420 7,542 2,638 7,749 3,100 7,870 3,444 8,055 4,524 8,497 5,411 8,959
41.00 1,861 8,088 1,976 8,545 2,155 8,693 2,616 8,841 2,952 8,953 4,047 9,337 4,956 9,915
42.00 1,487 9,093 1,599 9,470 1,767 9,663 2,176 9,717 2,520 9,844 3,635 10,237 4,518 10,758
43.00 1,165 10,115 1,241 10,550 1,424 10,639 1,803 10,716 2,148 10,802 3,221 11,146 4,137 11,597
44.00 909 11,104 973 11,511 1,136 11,651 1,492 11,719 1,804 11,772 2,873 12,055 3,748 12,508
45.00 713 12,105 732 12,501 898 12,658 1,228 12,730 1,536 12,789 2,542 12,975 3,416 13,144
46.00 568 13,105 588 13,492 698 13,677 993 13,722 1,267 13,783 2,256 13,909 3,091 14,326
47.00 459 14,115 482 14,623 552 14,689 820 14,740 1,084 14,802 2,003 14,931 2,774 15,266
CLI (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 19,610 124 - - - - - - - - - -
7.75 - - 19,264 124 - - - - - - - - - -
8.00 - - 19,147 124 - - - - - - - - - -
8.25 - - 18,678 124 - - - - 18,969 124 19,018 124 - -
8.50 - - 18,432 124 - - - - 18,445 124 18,452 124 - -
8.75 - - 18,182 124 - - - - 18,343 124 18,387 124 - -
9.00 17,919 124 17,932 124 - - - - 18,156 124 18,204 124 - -
9.25 17,682 124 17,870 124 - - - - 17,943 124 17,988 124 - -
9.50 17,415 124 17,610 124 - - - - 17,682 124 17,729 124 - -
9.75 17,208 124 17,265 124 - - - - 17,322 124 17,362 124 - -
10.00 16,916 124 16,985 124 - - - - 17,016 124 17,049 124 17,232 124
10.50 16,416 124 16,436 124 - - - - 16,463 124 16,829 124 16,888 131
11.00 15,961 124 16,025 124 - - - - 16,076 124 16,121 124 16,254 143
11.50 15,416 124 15,525 124 - - - - 15,577 124 15,626 125 15,903 154
12.00 14,927 124 14,956 124 14,956 124 - - 15,003 124 15,032 136 15,409 166
12.50 14,416 124 14,466 124 14,473 124 - - 14,481 124 14,502 146 14,904 243
13.00 13,927 124 14,008 124 14,026 124 - - 14,162 124 14,225 216 14,431 302
13.50 13,418 124 13,518 124 13,754 124 - - 13,820 128 13,900 270 14,024 405
14.00 12,918 124 13,026 124 13,053 124 - - 13,256 139 13,339 337 13,478 499
14.50 12,419 124 12,602 124 12,642 124 - - 12,694 150 12,909 421 13,004 586
15.00 11,917 124 12,036 124 12,256 124 12,290 140 12,329 220 12,420 510 12,603 697
15.50 11,417 124 11,518 124 11,758 124 11,791 154 11,831 286 11,931 623 12,170 828
16.00 10,917 124 11,074 124 11,114 137 11,138 223 11,370 343 11,486 748 11,730 980
16.50 10,417 124 10,565 124 10,604 153 10,806 294 10,874 444 10,991 881 11,327 1,131
17.00 9,919 124 9,941 125 9,965 168 10,031 352 10,377 554 10,506 1,004 10,919 1,331
17.50 9,417 133 9,528 149 9,560 186 9,725 453 9,762 671 10,086 1,180 10,510 1,503
18.00 8,917 161 8,969 178 9,232 212 9,269 579 9,426 802 9,581 1,349 10,101 1,689
18.50 8,417 201 8,470 258 8,723 301 8,846 713 8,896 974 9,236 1,539 9,743 1,890
19.00 7,925 252 7,980 337 8,163 428 8,198 871 8,514 1,157 8,942 1,752 9,355 2,105
19.50 7,417 318 7,500 427 7,589 575 7,838 1,050 8,007 1,364 8,447 1,950 9,028 2,340
20.00 6,917 407 7,077 563 7,204 740 7,244 1,261 7,519 1,547 8,035 2,193 8,671 2,606
21.00 5,941 682 6,183 886 6,268 1,168 6,504 1,692 6,703 2,013 7,524 2,680 8,046 3,114
22.00 4,917 1,046 5,221 1,298 5,398 1,695 5,858 2,212 6,151 2,550 6,863 3,235 7,364 3,703
23.00 3,917 1,512 4,376 1,862 4,806 2,326 5,094 2,805 5,396 3,141 6,266 3,821 6,867 4,313
24.00 2,945 2,061 3,590 2,531 4,094 2,974 4,477 3,450 4,820 3,782 5,640 4,451 6,311 4,969
25.00 2,233 2,755 2,968 3,287 3,548 3,721 3,900 4,177 4,314 4,498 5,170 5,130 5,891 5,634
26.00 1,692 3,669 2,421 4,125 3,024 4,520 3,399 4,925 3,822 5,262 4,714 5,861 5,441 6,383
27.00 1,261 4,664 1,951 5,002 2,574 5,321 2,974 5,731 3,398 6,010 4,317 6,662 5,064 7,089
28.00 907 5,687 1,561 5,921 2,183 6,121 2,586 6,653 2,996 6,884 3,935 7,511 4,698 7,889
29.00 655 6,669 1,240 6,847 1,832 7,179 2,243 7,597 2,659 7,676 3,608 8,207 4,358 8,673
30.00 466 7,699 982 7,805 1,545 8,006 1,967 8,340 2,348 8,520 3,306 9,090 4,080 9,509
31.00 342 8,670 783 8,761 1,302 8,952 1,705 9,464 2,079 9,550 3,028 9,814 3,786 10,375
32.00 242 9,673 630 9,770 1,089 9,942 1,493 10,156 1,844 10,210 2,800 10,789 3,530 11,173
33.00 153 10,710 504 10,849 934 10,924 1,298 11,081 1,639 11,472 2,551 11,707 3,312 12,071
34.00 124 11,685 409 11,763 775 12,026 1,138 12,213 1,430 12,370 2,360 12,675 3,081 12,981
35.00 124 12,681 350 12,736 663 12,883 1,002 12,933 1,294 13,105 2,190 13,552 2,834 13,882
36.00 124 13,670 294 13,806 580 13,864 886 13,896 1,150 14,125 2,021 14,483 2,725 14,674
37.00 124 14,670 238 14,816 496 14,912 787 14,953 1,029 15,235 1,865 15,410 2,511 15,597
CLP (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,206 115 - - - - 12,246 115 12,360 115 - -
47.00 11,701 115 11,906 115 11,937 115 11,962 115 11,997 115 12,072 115 12,114 131
48.00 11,308 115 11,388 115 11,418 115 11,442 115 11,477 115 11,552 116 11,594 145
49.00 10,706 115 10,820 115 10,853 115 10,899 115 10,931 115 10,996 131 11,037 159
50.00 10,287 115 10,358 115 10,388 115 10,411 115 10,447 115 10,524 145 10,565 176
52.50 8,951 116 9,079 148 9,107 148 9,132 147 9,167 145 9,241 196 9,285 359
55.00 7,702 212 7,717 263 7,725 260 7,805 257 7,836 253 7,907 422 7,929 592
57.50 6,451 411 6,464 490 6,474 485 6,484 479 6,501 543 6,558 729 6,793 995
60.00 5,199 787 5,214 901 5,251 917 5,271 939 5,301 974 5,454 1,250 5,752 1,521
62.50 3,945 1,280 3,959 1,425 3,973 1,476 4,010 1,513 4,072 1,576 4,431 1,923 4,777 2,199
65.00 2,686 1,799 2,689 2,095 2,758 2,190 2,874 2,271 3,048 2,439 3,498 2,741 3,899 2,994
67.50 1,691 2,944 1,760 3,238 1,856 3,280 1,922 3,339 2,159 3,456 2,681 3,687 3,113 3,894
70.00 1,184 4,194 1,193 4,495 1,229 4,492 1,268 4,512 1,432 4,576 1,980 4,726 2,428 4,882
72.50 716 5,444 703 5,746 719 5,746 759 5,744 902 5,797 1,407 5,846 1,852 5,950
75.00 401 6,694 385 6,994 388 6,993 427 6,994 522 6,996 968 7,186 1,367 7,253
77.50 236 7,944 235 8,299 241 8,245 247 8,364 261 8,394 664 8,466 979 8,525
80.00 151 9,194 159 9,610 163 9,639 173 9,665 204 9,695 428 9,752 711 9,812
82.50 115 10,500 115 10,807 119 10,919 139 10,946 168 10,978 290 11,036 506 11,098
85.00 115 11,694 115 11,993 115 11,992 119 11,987 140 11,986 197 12,295 360 12,364
87.50 115 12,991 115 13,247 115 13,242 115 13,236 120 13,234 171 13,520 278 13,583
90.00 115 14,194 115 14,546 115 14,494 115 14,501 115 14,505 151 14,741 195 14,790
92.50 - - 115 15,741 - - - - - - - - - -
95.00 - - 115 16,989 - - - - - - - - - -
CMB (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 15,979 86 - - - - - - - - - -
21.00 - - 15,604 86 - - - - - - - - - -
22.00 - - 14,978 86 - - - - - - - - - -
23.00 - - 14,525 86 - - - - - - - - - -
24.00 - - 13,979 86 - - - - - - - - - -
25.00 - - 13,484 86 - - - - - - - - - -
26.00 - - 12,982 86 - - - - 13,343 86 - - - -
27.00 - - 12,485 86 - - - - 12,549 86 - - - -
28.00 - - 12,021 86 - - - - 12,064 86 - - - -
29.00 - - 11,663 86 - - - - 11,747 94 - - - -
30.00 - - 10,984 86 - - - - 11,335 104 - - - -
31.00 - - 10,486 86 - - - - 10,978 114 11,053 321 - -
32.00 - - 9,992 86 - - - - 10,460 124 10,533 394 - -
33.00 9,463 86 9,590 86 - - - - 9,935 181 10,004 495 - -
34.00 8,963 86 8,995 86 - - - - 9,370 259 9,418 595 - -
35.00 8,463 86 8,496 86 - - - - 8,991 325 9,075 736 - -
36.00 7,964 86 7,989 90 - - - - 8,171 420 8,538 866 - -
37.00 7,464 86 7,501 106 - - - - 7,759 531 7,861 1,001 - -
38.00 6,964 86 7,000 123 - - - - 7,417 647 7,687 1,163 - -
39.00 6,464 103 6,513 182 6,657 389 6,742 587 6,958 789 7,200 1,365 7,679 1,790
40.00 5,964 138 6,175 266 6,238 511 6,479 734 6,662 944 7,030 1,563 7,310 1,989
41.00 5,466 191 5,682 367 5,859 646 5,916 878 6,235 1,137 6,525 1,751 6,998 2,204
42.00 4,966 268 5,195 497 5,366 812 5,428 1,073 5,812 1,331 6,200 1,984 6,693 2,476
43.00 4,465 381 4,634 659 4,904 1,007 4,988 1,284 5,332 1,559 5,880 2,218 6,390 2,710
44.00 3,967 537 4,170 854 4,545 1,237 4,711 1,512 4,993 1,789 5,565 2,469 6,101 2,954
45.00 3,466 729 3,779 1,091 4,082 1,480 4,343 1,772 4,629 2,054 5,264 2,745 5,819 3,270
46.00 2,969 945 3,367 1,363 3,713 1,750 4,005 2,043 4,295 2,322 4,975 3,022 5,575 3,544
47.00 2,475 1,181 2,982 1,669 3,371 2,048 3,685 2,350 3,978 2,619 4,698 3,351 5,435 3,793
48.00 1,983 1,462 2,586 1,995 3,049 2,360 3,379 2,638 3,680 2,920 4,503 3,676 5,114 4,165
49.00 1,585 1,800 2,288 2,360 2,742 2,710 3,092 2,974 3,432 3,279 4,172 4,019 4,912 4,428
50.00 1,289 2,281 1,987 2,726 2,456 3,084 2,806 3,324 3,166 3,576 3,983 4,289 4,625 4,716
52.50 715 3,527 1,319 3,783 1,807 4,115 2,171 4,346 2,542 4,612 3,358 5,237 4,060 5,733
55.00 334 4,778 814 4,822 1,283 5,128 1,648 5,282 2,011 5,532 2,900 6,216 3,568 6,676
57.50 169 6,028 487 6,065 893 6,213 1,221 6,367 1,573 6,571 2,475 7,227 3,099 7,634
60.00 99 7,279 291 7,426 598 7,498 893 7,663 1,210 7,729 2,071 8,284 2,730 8,628
62.50 86 8,556 144 8,644 385 8,773 632 8,826 929 8,886 1,733 9,403 2,337 9,729
65.00 86 9,787 119 9,841 261 10,043 450 10,097 690 10,149 1,416 10,564 2,019 10,833
67.50 86 11,041 100 11,141 196 11,200 312 11,347 519 11,401 1,172 11,760 1,746 11,988
70.00 86 12,278 87 12,298 131 12,333 216 12,603 393 12,663 965 12,993 1,501 13,117
72.50 86 13,528 86 13,528 116 13,815 149 13,880 309 13,940 809 14,155 1,292 14,292
75.00 86 14,779 86 14,804 104 14,831 134 15,134 217 15,200 660 15,325 1,103 15,459
77.50 86 16,028 86 16,140 95 16,229 - - 152 16,326 532 16,454 956 16,564
80.00 86 17,288 86 17,376 - - - - 140 17,626 437 17,767 815 17,878
CNC (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,216 72 - - - - 10,264 89 10,311 119 - -
10.00 - - 9,899 72 - - - - 9,899 95 9,903 127 - -
10.50 9,394 72 9,400 72 - - - - 9,529 103 9,599 143 - -
11.00 8,894 72 8,956 72 - - - - 9,005 116 9,083 158 - -
11.50 8,394 72 8,424 72 8,435 91 - - 8,454 131 8,633 177 8,722 225
12.00 7,894 72 8,053 76 8,090 104 - - 8,151 146 8,238 204 8,335 358
12.50 7,394 72 7,403 87 7,403 119 7,402 140 7,512 169 7,585 229 7,662 463
13.00 6,896 72 6,903 101 6,903 135 6,903 164 6,903 192 6,902 321 6,903 571
13.50 6,418 72 6,528 113 6,560 156 6,590 185 6,673 220 6,796 445 6,905 723
14.00 5,900 72 5,961 135 5,992 180 6,016 218 6,036 256 6,129 554 6,236 884
14.50 5,417 81 5,461 160 5,481 216 5,501 254 5,539 402 5,645 696 5,760 1,077
15.00 4,916 108 4,970 196 4,995 262 5,022 406 5,085 530 5,183 892 5,389 1,273
15.50 4,396 149 4,416 258 4,529 376 4,560 506 4,602 707 4,707 1,099 4,945 1,508
16.00 3,896 216 3,907 375 3,922 532 3,932 720 3,944 926 4,001 1,330 4,446 1,749
16.50 3,395 318 3,416 562 3,422 775 3,432 962 3,482 1,168 3,804 1,585 4,121 2,029
17.00 2,895 471 2,916 783 2,943 1,049 2,977 1,250 3,095 1,442 3,345 1,858 3,866 2,293
17.50 2,395 663 2,438 1,109 2,480 1,374 2,588 1,560 2,649 1,750 3,048 2,166 3,521 2,595
18.00 1,897 880 1,986 1,496 2,077 1,727 2,174 1,894 2,328 2,080 2,778 2,475 3,339 2,899
18.50 1,392 1,146 1,539 1,913 1,680 2,104 1,813 2,256 2,008 2,430 2,518 2,810 3,075 3,230
19.00 1,038 1,580 1,130 2,349 1,324 2,505 1,493 2,640 1,717 2,787 2,249 3,154 2,827 3,563
19.50 791 2,087 828 2,787 1,017 2,911 1,214 3,027 1,458 3,169 2,021 3,512 2,604 3,911
20.00 588 2,590 602 3,296 770 3,282 982 3,424 1,235 3,572 1,794 3,884 2,378 4,389
21.00 297 3,590 299 4,307 420 4,301 645 4,298 875 4,288 1,402 4,761 2,006 5,048
22.00 164 4,590 210 5,316 278 5,306 400 5,306 592 5,409 1,095 5,495 1,671 5,927
23.00 104 5,590 166 6,328 225 6,328 272 6,315 397 6,315 830 6,311 1,369 6,594
24.00 75 6,590 139 7,307 188 7,307 233 7,307 279 7,307 654 7,307 1,130 7,575
25.00 72 7,590 117 8,345 165 8,312 201 8,312 244 8,312 483 8,312 939 8,278
26.00 72 8,590 107 9,317 146 9,317 182 9,317 220 9,317 391 9,311 745 9,307
27.00 72 9,590 96 10,339 133 10,339 162 10,339 198 10,339 281 10,313 637 10,309
28.00 72 10,590 87 11,351 123 11,328 149 11,318 177 11,315 260 11,315 520 11,311
29.00 72 11,590 80 12,336 111 12,317 137 12,317 165 12,303 238 12,303 448 12,299
30.00 72 12,590 75 13,348 103 13,322 127 13,322 154 13,322 217 13,322 361 13,318
31.00 - - 72 14,334 - - - - 144 14,327 - - - -
32.00 - - 72 15,349 - - - - 133 15,309 - - - -
33.00 - - 72 16,361 - - - - - - - - - -
34.00 - - 72 17,366 - - - - - - - - - -
COG (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,362 63 2,379 63 2,389 75 2,396 81 2,401 87
0.10 2,110 63 2,133 75 2,150 95 2,161 107 2,170 116
0.15 1,860 63 1,885 87 1,909 113 1,924 132 1,936 148
0.20 1,609 65 1,638 100 1,667 139 1,686 161 1,768 179
0.25 1,359 76 1,391 119 1,427 164 1,449 260 1,596 349
0.30 1,108 91 1,143 140 1,187 264 1,338 358 1,474 447
0.35 856 116 896 171 1,061 364 1,208 508 1,345 592
0.40 602 168 647 216 919 508 1,120 699 1,258 782
0.45 372 257 527 384 818 647 975 879 1,168 963
0.50 204 475 396 614 709 870 924 1,049 1,072 1,135
0.55 159 725 310 788 590 1,040 870 1,225 970 1,355
0.60 136 975 214 1,041 521 1,248 758 1,435 916 1,522
0.65 123 1,225 198 1,291 446 1,455 696 1,645 860 1,732
0.70 113 1,475 186 1,541 364 1,705 630 1,847 800 1,942
0.75 105 1,725 177 1,725 265 1,906 561 2,101 738 2,141
0.80 100 1,975 171 1,975 256 2,153 485 2,305 672 2,395
0.85 96 2,225 164 2,225 248 2,401 400 2,552 602 2,596
0.90 92 2,475 160 2,475 241 2,651 297 2,755 - -
0.95 89 2,725 156 2,725 236 2,903 290 3,005 - -
1.00 87 2,975 152 2,975 230 3,155 284 3,254 - -
COL (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 15,010 134 - - - - - - - - - -
8.25 - - 14,510 134 - - - - - - - - - -
8.50 - - 14,008 134 - - - - - - - - - -
8.75 - - 13,510 134 - - - - 13,508 231 - - - -
9.00 - - 13,270 137 - - - - 13,423 246 13,549 565 - -
9.25 12,498 134 12,511 146 - - - - 12,510 263 12,510 705 12,737 1,051
9.50 11,998 134 12,012 158 12,012 207 12,011 242 12,011 373 12,145 783 12,326 1,189
9.75 11,618 134 11,748 171 11,804 220 11,856 266 11,908 477 12,054 920 12,203 1,358
10.00 11,071 134 11,176 183 11,222 242 11,266 288 11,317 562 11,449 1,037 11,876 1,507
10.50 9,999 147 10,015 220 10,015 377 10,015 565 10,211 794 10,477 1,362 10,802 1,859
11.00 8,999 200 9,023 266 9,016 514 9,139 753 9,272 1,100 9,801 1,728 10,312 2,261
11.50 7,999 287 8,039 432 8,052 826 8,347 1,079 8,413 1,457 8,673 2,151 9,579 2,711
12.00 6,999 430 7,063 719 7,264 1,147 7,328 1,475 7,396 1,879 8,022 2,622 8,909 3,195
12.50 6,010 661 6,098 1,037 6,342 1,562 6,404 1,937 6,653 2,370 7,585 3,120 8,260 3,730
13.00 4,999 1,016 5,249 1,563 5,334 2,085 5,704 2,453 5,903 2,909 6,925 3,676 7,683 4,269
13.50 3,999 1,443 4,313 2,170 4,577 2,687 4,896 3,052 5,264 3,499 6,357 4,265 7,115 4,879
14.00 3,015 1,974 3,485 2,859 3,895 3,345 4,246 3,719 4,686 4,109 5,777 4,876 6,576 5,591
14.50 2,234 2,674 2,795 3,667 3,253 4,112 3,694 4,424 4,202 4,893 5,273 5,536 5,975 6,236
15.00 1,656 3,580 2,188 4,530 2,736 4,925 3,171 5,231 3,722 5,515 4,775 6,235 5,611 7,021
15.50 1,211 4,587 1,668 5,435 2,216 5,777 2,698 6,083 3,298 6,456 4,339 7,012 5,182 7,731
16.00 812 5,594 1,242 6,377 1,812 6,604 2,281 6,907 2,874 7,027 3,892 7,760 4,701 8,498
16.50 565 6,603 896 7,206 1,477 7,587 1,912 7,772 2,494 8,039 3,553 8,682 4,393 9,262
17.00 407 7,590 622 8,169 1,150 8,451 1,584 8,653 2,157 8,731 3,180 9,422 3,993 10,068
17.50 305 8,617 473 9,181 926 9,399 1,327 9,457 1,845 9,655 2,864 10,245 3,704 10,906
18.00 239 9,651 325 10,147 759 10,494 1,080 10,557 1,594 10,772 2,574 11,114 3,430 11,683
18.50 194 10,590 292 11,151 580 11,339 934 11,385 1,357 11,696 2,321 12,023 3,144 12,479
19.00 162 11,682 260 12,378 458 12,475 765 12,537 1,189 12,599 2,089 12,946 2,857 13,307
19.50 - - 240 13,155 - - - - 992 13,198 1,841 13,821 - -
20.00 - - 219 14,142 - - - - 848 14,324 1,659 14,758 - -
21.00 - - 191 16,124 - - - - - - - - - -
22.00 - - 172 18,142 - - - - - - - - - -
23.00 - - 155 20,118 - - - - - - - - - -
24.00 - - 146 22,115 - - - - - - - - - -
25.00 - - 135 24,115 - - - - - - - - - -
26.00 - - 134 26,116 - - - - - - - - - -
COS (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,497 241 - - - - - - - - - -
7.50 - - 21,874 241 - - - - - - - - - -
7.75 - - 21,250 241 - - - - 21,264 241 21,268 241 - -
8.00 - - 20,626 241 - - - - 20,639 241 20,643 247 - -
8.25 - - 20,003 241 - - - - 20,013 241 20,017 265 - -
8.50 19,347 241 19,383 241 - - - - 19,388 247 19,392 284 - -
8.75 18,722 241 18,758 241 - - - - 18,763 277 18,764 419 - -
9.00 18,097 241 18,133 268 - - - - 18,138 312 18,139 523 - -
9.25 17,474 273 17,509 304 - - - - 17,512 353 17,510 643 17,524 974
9.50 16,849 310 16,897 342 16,905 401 - - 16,913 398 16,926 747 16,958 1,142
9.75 16,224 360 16,259 390 16,266 461 - - 16,264 542 16,264 922 16,370 1,277
10.00 15,599 414 15,647 445 15,656 527 15,659 525 15,687 676 15,766 1,089 15,815 1,492
10.50 14,350 560 14,385 588 14,396 704 14,409 846 14,513 945 14,554 1,464 14,660 1,903
11.00 13,100 771 13,157 792 13,169 1,024 13,350 1,203 13,374 1,311 13,443 1,864 13,578 2,410
11.50 11,850 1,065 11,896 1,078 11,961 1,457 12,019 1,646 12,040 1,781 12,204 2,405 12,576 2,998
12.00 10,601 1,458 10,671 1,495 10,745 1,931 10,873 2,123 10,956 2,283 11,135 2,945 11,640 3,614
12.50 9,344 1,926 9,432 2,002 9,561 2,488 9,580 2,704 9,702 2,867 10,070 3,607 10,726 4,319
13.00 8,076 2,424 8,209 2,577 8,333 3,126 8,378 3,372 8,640 3,565 9,210 4,324 9,871 4,981
13.50 6,819 2,937 6,990 3,223 7,191 3,853 7,374 4,099 7,572 4,394 8,351 5,184 8,917 5,865
14.00 5,545 3,542 5,857 3,947 6,128 4,660 6,376 4,943 6,674 5,286 7,549 6,057 8,318 6,702
14.50 4,315 4,325 4,851 4,822 5,135 5,531 5,507 5,944 5,825 6,245 6,781 6,839 7,461 7,486
15.00 3,561 5,503 4,079 5,785 4,252 6,616 4,665 7,023 5,050 7,237 6,086 7,894 6,960 8,539
15.50 2,957 6,823 3,377 6,912 3,548 7,850 3,958 7,987 4,295 8,297 5,431 8,889 6,312 9,526
16.00 2,429 8,089 2,750 8,130 2,922 8,968 3,321 9,267 3,740 9,455 4,855 9,891 5,776 10,530
16.50 1,946 9,316 2,233 9,372 2,389 10,222 2,764 10,430 3,231 10,572 4,234 10,913 5,121 11,573
17.00 1,522 10,589 1,743 10,621 1,913 11,367 2,259 11,627 2,702 11,719 3,823 12,048 4,681 12,643
17.50 1,186 11,839 1,370 11,878 1,506 12,592 1,815 12,824 2,283 12,913 3,393 13,171 4,209 13,734
18.00 934 13,074 1,078 13,129 1,195 13,813 1,497 14,040 1,929 14,095 3,020 14,372 3,820 14,885
18.50 748 14,339 799 14,389 967 15,042 1,205 15,128 1,624 15,304 2,631 15,508 3,451 15,744
19.00 611 15,589 663 15,622 761 16,291 961 16,470 1,355 16,546 2,362 16,704 3,054 16,859
19.50 509 16,839 560 16,870 549 17,538 831 17,575 1,143 17,741 2,008 17,948 2,800 18,011
20.00 431 18,089 482 18,125 471 18,794 - - 949 18,990 1,808 19,056 2,492 19,185
CPA (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,167 68 - - - - - - - - - -
5.75 - - 5,917 73 - - - - - - - - - -
6.00 - - 5,667 81 - - - - - - - - - -
6.25 - - 5,417 88 - - - - - - - - - -
6.50 - - 5,168 96 - - - - 5,167 186 5,167 261 - -
6.75 4,916 59 4,918 105 - - - - 4,917 208 4,917 282 - -
7.00 4,729 59 4,806 117 - - - - 4,955 229 5,066 311 - -
7.25 4,416 61 4,418 129 - - - - 4,418 250 4,417 401 - -
7.50 4,174 72 4,228 144 - - - - 4,348 279 4,472 478 - -
7.75 3,916 87 3,918 164 - - - - 3,918 311 4,268 552 4,359 782
8.00 3,680 107 3,731 182 3,775 249 3,815 294 3,867 399 4,064 653 4,159 892
8.25 3,416 132 3,436 209 3,462 276 3,487 331 3,532 478 3,828 748 3,929 1,009
8.50 3,200 165 3,268 237 3,330 317 3,379 421 3,437 587 3,608 852 3,750 1,142
8.75 2,944 210 3,006 277 3,067 411 3,118 544 3,179 680 3,387 997 3,576 1,278
9.00 2,683 269 2,738 329 2,789 496 2,840 647 2,924 798 3,205 1,125 3,418 1,404
9.25 2,432 345 2,486 426 2,542 635 2,595 765 2,730 933 3,032 1,260 3,252 1,557
9.50 2,176 434 2,238 554 2,310 758 2,402 914 2,537 1,081 2,854 1,401 3,137 1,712
9.75 1,924 532 1,996 693 2,092 902 2,201 1,055 2,362 1,222 2,717 1,552 2,962 1,859
10.00 1,673 632 1,755 866 1,871 1,065 2,019 1,217 2,188 1,386 2,537 1,707 2,866 2,022
10.50 1,177 886 1,333 1,239 1,515 1,417 1,686 1,561 1,880 1,719 2,256 2,029 2,608 2,357
11.00 799 1,324 971 1,654 1,206 1,808 1,391 1,935 1,581 2,075 2,029 2,406 2,342 2,714
11.50 569 1,823 665 2,088 924 2,223 1,127 2,321 1,345 2,463 1,794 2,743 2,126 3,069
12.00 387 2,323 464 2,527 711 2,640 913 2,743 1,128 2,849 1,573 3,135 1,919 3,462
12.50 258 2,823 335 3,117 546 3,175 728 3,225 931 3,278 1,371 3,547 1,733 3,854
13.00 180 3,323 282 3,516 381 3,645 565 3,687 784 3,739 1,195 3,932 1,551 4,284
13.50 132 3,823 240 4,022 334 4,181 464 4,228 637 4,279 1,048 4,406 1,409 4,716
14.00 103 4,323 213 4,516 294 4,516 362 4,514 498 4,516 900 4,814 1,277 5,010
14.50 83 4,823 189 5,014 270 5,014 329 5,014 394 5,014 803 5,279 1,143 5,635
15.00 69 5,362 176 5,514 245 5,514 303 5,530 363 5,514 689 5,643 1,034 5,866
15.50 61 5,823 158 6,016 226 6,014 276 6,044 337 6,056 609 6,145 905 6,316
16.00 59 6,323 146 6,523 209 6,526 258 6,546 310 6,562 447 6,642 809 6,718
16.50 59 6,868 137 7,020 193 7,030 242 7,048 293 7,065 422 7,139 734 7,215
CPC (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,328 63 - - - - 4,328 90 4,327 111 - -
2.70 4,130 54 4,138 67 - - - - 4,147 98 4,163 118 - -
2.80 3,930 54 3,938 71 - - - - 3,948 106 3,963 126 3,976 146
2.90 3,730 54 3,738 78 3,743 93 - - 3,748 113 3,764 137 3,778 158
3.00 3,530 59 3,538 83 3,543 98 - - 3,548 121 3,564 147 3,583 168
3.10 3,330 66 3,338 90 3,343 106 3,346 119 3,350 131 3,366 159 3,386 182
3.20 3,130 74 3,138 98 3,143 117 3,147 130 3,150 143 3,166 174 3,188 256
3.30 2,928 83 2,938 113 2,943 127 2,947 141 2,948 156 2,967 191 3,027 322
3.40 2,728 97 2,736 131 2,743 142 2,746 159 2,794 175 2,824 268 2,856 417
3.50 2,528 114 2,536 156 2,542 159 2,584 176 2,591 194 2,624 333 2,659 507
3.60 2,327 137 2,335 188 2,342 188 2,346 199 2,350 270 2,370 435 2,463 592
3.70 2,127 167 2,135 232 2,140 231 2,160 280 2,171 343 2,200 495 2,294 673
3.80 1,927 206 1,935 288 1,954 308 1,959 355 1,971 447 2,027 608 2,132 752
3.90 1,726 258 1,734 373 1,739 405 1,743 463 1,768 541 1,846 697 2,001 857
4.00 1,524 321 1,532 460 1,548 509 1,556 584 1,582 656 1,684 824 1,851 971
4.10 1,327 397 1,338 564 1,346 636 1,364 704 1,395 770 1,536 950 1,726 1,097
4.20 1,122 477 1,142 692 1,161 777 1,185 838 1,230 918 1,420 1,065 1,611 1,205
4.30 918 581 946 843 981 930 1,025 986 1,083 1,042 1,276 1,202 1,492 1,338
4.40 726 709 763 1,018 823 1,094 878 1,143 962 1,198 1,176 1,335 1,378 1,483
4.50 598 869 636 1,201 680 1,254 744 1,297 839 1,350 1,062 1,479 1,270 1,607
4.60 506 1,078 533 1,388 577 1,436 656 1,463 737 1,511 975 1,636 1,170 1,767
4.70 416 1,279 429 1,582 476 1,614 534 1,640 649 1,668 881 1,794 1,082 1,915
4.80 343 1,483 341 1,782 371 1,787 473 1,811 569 1,839 781 1,946 991 2,074
4.90 282 1,683 276 1,987 296 1,980 373 1,992 480 2,022 709 2,110 926 2,236
5.00 234 1,883 226 2,187 216 2,187 304 2,180 423 2,199 626 2,271 831 2,402
5.25 156 2,383 151 2,694 178 2,694 202 2,694 286 2,694 484 2,680 678 2,819
5.50 117 2,883 127 3,200 155 3,186 175 3,186 196 3,186 361 3,186 541 3,232
5.75 93 3,383 113 3,705 135 3,692 153 3,692 172 3,692 219 3,692 429 3,679
6.00 77 3,883 99 4,199 123 4,199 141 4,186 156 4,186 196 4,186 359 4,186
6.25 67 4,383 93 4,699 111 4,691 129 4,691 146 4,691 184 4,691 287 4,684
6.50 59 4,883 87 5,184 107 5,184 121 5,184 134 5,184 172 5,184 203 5,184
6.75 54 5,383 82 5,704 101 5,691 114 5,684 127 5,684 158 5,684 190 5,684
7.00 54 5,883 77 6,198 94 6,190 107 6,190 121 6,190 150 6,190 175 6,190
7.25 54 6,383 74 6,696 89 6,690 99 6,683 114 6,683 143 6,683 168 6,683
7.50 - - 71 7,196 - - - - - - - - - -
7.75 - - 67 7,703 - - - - - - - - - -
8.00 - - 65 8,195 - - - - - - - - - -
8.25 - - 63 8,701 - - - - - - - - - -
8.50 - - 62 9,208 - - - - - - - - - -
CPI (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 26,600 206 - - - - - - - - - -
15.00 - - 26,121 206 - - - - - - - - - -
15.50 - - 25,600 206 - - - - 26,065 206 26,129 206 - -
16.00 25,121 206 25,290 206 - - - - 25,498 206 25,605 206 - -
16.50 24,574 206 24,598 206 - - - - 24,757 206 25,134 206 - -
17.00 24,249 206 24,418 206 - - - - 24,649 206 24,728 206 - -
17.50 23,610 206 23,681 206 - - - - 23,869 206 24,192 206 24,321 473
18.00 23,074 206 23,101 206 - - - - 23,371 206 23,709 240 23,732 535
18.50 22,574 206 22,717 206 - - - - 22,899 206 23,251 305 23,283 620
19.00 22,096 206 22,152 206 22,388 206 - - 22,451 206 22,780 365 22,819 705
19.50 21,576 206 21,604 206 21,900 206 - - 21,965 206 22,310 417 22,352 788
20.00 21,076 206 21,236 206 21,410 206 - - 21,479 206 21,826 480 22,173 902
21.00 20,076 206 20,351 206 20,411 206 - - 20,483 246 20,798 622 21,265 1,119
22.00 19,076 206 19,517 206 19,600 206 19,655 238 19,784 369 19,896 795 20,348 1,418
23.00 18,076 206 18,108 206 18,300 206 18,489 321 18,734 498 19,050 1,010 19,464 1,698
24.00 17,076 206 17,338 206 17,493 206 17,545 452 17,592 651 18,073 1,270 18,598 2,011
25.00 16,077 206 16,226 216 16,270 288 16,355 643 16,610 850 17,200 1,533 17,745 2,337
26.00 15,088 250 15,145 277 15,346 439 15,383 839 15,661 1,125 16,257 1,859 16,872 2,760
27.00 14,077 337 14,372 363 14,455 623 14,553 1,068 14,608 1,375 15,585 2,180 16,129 3,174
28.00 13,115 458 13,239 572 13,337 864 13,377 1,374 13,770 1,701 14,605 2,602 15,205 3,625
29.00 12,078 624 12,370 810 12,501 1,113 12,579 1,709 13,001 2,083 13,863 3,013 14,601 4,119
30.00 11,099 855 11,340 1,081 11,702 1,464 11,943 2,108 12,041 2,483 13,189 3,473 13,898 4,614
31.00 10,076 1,157 10,406 1,412 10,590 1,865 10,955 2,548 11,374 2,948 12,328 3,961 13,223 5,175
32.00 9,089 1,522 9,234 1,810 9,622 2,316 10,240 3,027 10,495 3,431 11,792 4,543 12,528 5,743
33.00 8,075 1,929 8,479 2,252 8,885 2,825 9,485 3,560 10,013 3,981 11,058 5,126 11,931 6,296
34.00 7,072 2,358 7,497 2,757 8,067 3,379 8,698 4,112 9,127 4,554 10,518 5,679 11,316 6,946
35.00 6,058 2,835 6,693 3,316 7,532 4,006 8,025 4,733 8,753 5,200 9,928 6,239 10,729 7,572
36.00 5,056 3,384 6,006 4,004 6,768 4,663 7,451 5,355 8,115 5,921 9,358 6,861 10,178 8,201
37.00 4,232 4,018 5,279 4,688 6,132 5,365 6,955 6,056 7,434 6,488 8,836 7,502 9,653 8,891
38.00 3,568 4,759 4,586 5,495 5,502 6,157 6,299 6,740 6,938 7,359 8,233 8,199 9,143 9,590
39.00 3,002 5,777 3,951 6,366 4,915 6,930 5,794 7,494 6,402 8,069 7,742 8,920 8,649 10,268
40.00 2,504 6,799 3,372 7,304 4,362 7,875 5,321 8,453 5,895 8,880 7,271 9,613 8,206 11,003
41.00 2,065 7,805 2,847 8,210 3,865 8,700 4,839 9,204 5,422 9,630 6,823 10,402 7,655 11,759
42.00 1,661 8,823 2,388 9,150 3,414 9,600 4,379 10,029 4,981 10,488 6,400 11,192 7,228 12,478
43.00 1,288 9,826 1,994 10,101 2,988 10,491 3,968 10,992 4,567 11,265 6,001 11,962 6,845 13,248
44.00 1,006 10,829 1,643 11,069 2,625 11,406 3,587 11,871 4,113 12,179 5,618 12,827 6,485 14,027
45.00 789 11,830 1,345 11,989 2,281 12,353 3,223 12,757 3,766 13,059 5,261 13,648 6,122 14,812
46.00 625 12,829 1,087 13,044 1,981 13,297 2,909 13,542 3,439 13,982 4,925 14,467 5,781 15,596
CRC (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,411 16 - - - - - - - - - -
3.40 - - 1,361 16 - - - - - - - - - -
3.50 - - 1,311 18 - - - - - - - - - -
3.60 - - 1,261 18 - - - - - - - - - -
3.70 - - 1,211 19 - - - - 1,216 31 1,225 39 - -
3.80 - - 1,161 20 - - - - 1,166 32 1,177 42 - -
3.90 - - 1,111 20 - - - - 1,117 35 1,127 44 - -
4.00 1,056 14 1,060 22 - - - - 1,071 36 1,078 47 - -
4.10 1,006 14 1,010 24 - - - - 1,021 39 1,026 51 - -
4.20 956 15 961 26 - - - - 969 43 979 54 985 64
4.30 906 18 911 27 912 35 916 40 929 46 928 58 966 68
4.40 856 19 861 30 862 38 869 43 869 48 877 62 918 74
4.50 806 22 811 32 820 40 817 46 819 52 829 67 879 78
4.60 756 24 767 35 770 43 765 50 770 56 798 71 831 103
4.70 706 28 717 38 720 47 715 55 720 62 748 78 800 121
4.80 656 34 667 42 671 52 666 59 670 67 698 101 751 141
4.90 606 40 611 46 614 58 618 66 620 74 664 121 724 158
5.00 556 48 569 52 571 64 566 87 571 96 632 148 683 182
5.25 431 80 447 96 460 121 478 147 485 157 541 201 590 240
5.50 306 131 341 156 361 189 386 211 400 223 454 273 513 313
5.75 195 207 243 253 274 271 301 295 314 306 381 352 434 391
6.00 124 325 169 354 201 370 226 391 245 401 320 442 367 478
6.25 76 450 115 468 143 481 171 494 186 502 257 542 307 575
6.50 50 577 62 586 93 599 129 611 142 619 207 646 260 676
6.75 35 702 51 712 64 724 75 731 104 737 165 760 218 781
7.00 27 828 43 837 55 849 66 854 75 861 117 877 177 892
7.25 22 951 38 957 50 974 58 979 67 985 88 1,001 142 1,014
7.50 19 1,076 34 1,082 44 1,093 52 1,104 60 1,110 80 1,124 117 1,138
7.75 16 1,201 31 1,207 40 1,223 47 1,229 55 1,235 74 1,248 90 1,263
8.00 14 1,326 28 1,332 38 1,343 44 1,353 51 1,360 68 1,372 83 1,386
8.25 14 1,451 27 1,457 35 1,468 - - 47 1,483 63 1,497 78 1,510
8.50 - - 26 1,575 - - - - - - - - - -
8.75 - - 24 1,707 - - - - - - - - - -
9.00 - - 23 1,825 - - - - - - - - - -
9.25 - - 22 1,957 - - - - - - - - - -
CRG (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,131 25 - - - - 2,132 40 2,144 49 - -
2.30 - - 2,031 28 - - - - 2,033 43 2,042 53 - -
2.40 1,919 23 1,931 29 - - - - 1,933 45 1,947 57 - -
2.50 1,824 23 1,831 32 - - - - 1,835 49 1,845 61 - -
2.60 1,719 23 1,731 33 - - - - 1,736 52 1,746 65 1,804 77
2.70 1,619 23 1,631 36 - - - - 1,636 56 1,665 71 1,722 83
2.80 1,519 23 1,531 39 1,532 48 - - 1,537 60 1,564 76 1,623 88
2.90 1,419 25 1,431 41 1,432 51 - - 1,437 65 1,463 81 1,526 95
3.00 1,323 28 1,332 44 1,347 55 1,350 63 1,350 71 1,360 88 1,427 133
3.10 1,223 32 1,232 49 1,231 61 1,233 68 1,239 77 1,290 97 1,361 165
3.20 1,123 37 1,142 55 1,149 67 1,151 76 1,149 87 1,209 135 1,277 194
3.30 1,021 44 1,043 61 1,050 75 1,053 85 1,049 95 1,112 168 1,180 225
3.40 921 53 943 68 950 83 953 121 946 131 1,029 199 1,121 254
3.50 821 67 852 79 863 95 869 152 889 184 958 243 1,035 310
3.60 722 87 743 91 751 152 783 198 814 230 883 300 981 352
3.70 622 113 652 149 674 201 715 242 747 270 816 341 904 403
3.80 520 148 558 186 600 248 642 286 675 325 757 392 855 461
3.90 421 188 486 248 523 313 585 339 610 385 695 451 794 520
4.00 321 246 412 316 462 374 506 408 552 452 639 517 740 583
4.10 247 317 340 397 396 443 444 485 491 518 583 590 686 645
4.20 195 418 288 483 336 518 387 558 438 590 543 661 638 726
4.30 149 519 231 565 297 598 340 636 394 669 491 729 590 801
4.40 117 619 186 653 242 685 301 714 346 745 448 804 549 869
4.50 93 719 155 747 214 777 262 798 309 829 402 887 497 952
4.60 76 819 122 847 168 870 221 889 270 911 368 969 465 1,023
4.70 63 919 87 941 135 961 194 981 229 1,001 332 1,049 419 1,105
4.80 55 1,019 80 1,041 100 1,061 143 1,071 202 1,090 293 1,138 385 1,195
4.90 47 1,119 73 1,141 92 1,161 107 1,171 174 1,190 268 1,228 363 1,272
5.00 43 1,219 68 1,232 87 1,261 100 1,271 143 1,280 244 1,315 326 1,359
5.25 33 1,469 59 1,482 75 1,511 - - 99 1,541 160 1,563 257 1,598
5.50 - - 53 1,719 - - - - - - - - - -
5.75 - - 48 1,969 - - - - - - - - - -
6.00 - - 44 2,219 - - - - - - - - - -
6.25 - - 41 2,469 - - - - - - - - - -
6.50 - - 39 2,719 - - - - - - - - - -
6.75 - - 37 2,969 - - - - - - - - - -
7.00 - - 36 3,219 - - - - - - - - - -
7.25 - - 35 3,469 - - - - - - - - - -
CRL (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 10,248 88 - - - - - - - - - -
15.00 - - 9,998 88 - - - - - - - - - -
15.50 - - 9,748 88 - - - - - - - - - -
16.00 - - 9,498 88 - - - - - - - - - -
16.50 - - 9,250 88 - - - - 9,250 88 - - - -
17.00 - - 9,001 88 - - - - 9,009 88 - - - -
17.50 - - 8,751 88 - - - - 8,759 88 8,879 155 - -
18.00 8,494 88 8,501 88 - - - - 8,509 88 8,655 186 8,715 447
18.50 8,244 88 8,251 88 - - - - 8,259 88 8,423 219 8,610 512
19.00 7,994 88 8,001 88 8,011 88 - - 8,020 88 8,188 261 8,397 579
19.50 7,744 88 7,751 88 7,761 88 - - 7,797 129 7,964 312 8,083 647
20.00 7,494 88 7,501 88 7,503 88 7,505 90 7,625 163 7,744 367 7,951 715
21.00 6,994 88 7,001 94 7,022 95 7,032 140 7,042 227 7,283 478 7,503 896
22.00 6,494 107 6,501 126 6,575 126 6,592 211 6,612 325 6,901 622 7,112 1,061
23.00 5,996 148 6,001 169 6,030 213 6,039 299 6,132 450 6,431 790 6,718 1,266
24.00 5,496 208 5,502 235 5,595 304 5,663 430 5,748 601 6,018 983 6,303 1,478
25.00 4,996 300 5,006 350 5,024 437 5,157 592 5,259 782 5,633 1,174 5,944 1,711
26.00 4,496 430 4,509 515 4,620 604 4,652 786 4,824 975 5,233 1,416 5,576 1,975
27.00 3,996 599 4,020 698 4,089 799 4,207 1,020 4,402 1,216 4,869 1,662 5,294 2,252
28.00 3,495 795 3,528 916 3,684 1,027 3,816 1,269 4,007 1,485 4,519 1,946 4,972 2,534
29.00 2,995 1,002 3,066 1,163 3,220 1,309 3,410 1,542 3,643 1,771 4,125 2,231 4,781 2,829
30.00 2,483 1,232 2,649 1,442 2,869 1,631 3,107 1,851 3,297 2,090 3,817 2,555 4,506 3,151
31.00 1,971 1,510 2,231 1,761 2,506 1,980 2,756 2,195 2,974 2,429 3,531 2,871 4,229 3,481
32.00 1,590 1,863 1,844 2,150 2,168 2,364 2,442 2,559 2,671 2,776 3,252 3,227 3,995 3,811
33.00 1,307 2,350 1,502 2,591 1,855 2,775 2,148 2,940 2,398 3,163 3,002 3,566 3,696 4,182
34.00 1,065 2,856 1,224 3,080 1,568 3,235 1,874 3,424 2,133 3,547 2,746 3,939 3,521 4,540
35.00 852 3,360 990 3,534 1,321 3,686 1,636 3,830 1,903 3,946 2,535 4,328 3,325 4,907
36.00 656 3,864 788 4,037 1,104 4,141 1,411 4,207 1,679 4,384 2,316 4,716 3,124 5,309
37.00 495 4,367 618 4,530 913 4,565 1,209 4,702 1,488 4,823 2,121 5,128 2,920 5,702
38.00 373 4,871 476 5,008 738 5,035 1,037 5,124 1,306 5,260 1,941 5,556 2,750 6,091
39.00 285 5,372 360 5,494 598 5,545 883 5,640 1,153 5,732 1,764 6,003 2,591 6,523
40.00 221 5,872 264 6,006 487 6,035 752 6,125 1,003 6,159 1,616 6,431 2,419 6,933
41.00 176 6,375 189 6,551 400 6,582 625 6,615 890 6,645 1,468 6,865 2,262 7,352
42.00 143 6,876 156 6,986 314 7,098 530 7,128 769 7,159 1,332 7,322 2,132 7,779
CRP (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 16,640 182 - - - - 16,798 347 16,971 477 - -
13.50 - - 15,749 211 - - - - 15,980 399 16,185 538 - -
14.00 14,490 176 14,505 240 - - - - 14,505 449 14,505 831 15,041 1,225
14.50 13,489 188 13,506 282 13,506 372 13,721 442 13,789 521 13,984 1,012 14,455 1,508
15.00 12,489 242 12,549 331 12,602 434 12,635 516 12,697 724 13,017 1,319 13,473 1,816
15.50 11,506 315 11,566 437 11,604 506 11,639 605 11,701 917 12,156 1,641 12,495 2,211
16.00 10,489 425 10,728 586 10,810 730 10,883 1,021 10,992 1,318 11,228 2,053 11,615 2,624
16.50 9,489 585 9,549 804 9,578 957 9,609 1,348 9,823 1,680 10,292 2,457 10,775 3,119
17.00 8,493 814 8,512 1,130 8,542 1,375 8,566 1,710 8,886 2,098 9,158 2,959 9,839 3,586
17.50 7,489 1,126 7,549 1,533 7,580 1,812 7,659 2,204 7,765 2,605 8,446 3,474 9,189 4,146
18.00 6,489 1,504 6,548 2,004 6,686 2,381 6,765 2,783 6,983 3,152 7,773 4,031 8,545 4,685
18.50 5,486 1,927 5,624 2,530 5,810 3,018 6,021 3,411 6,240 3,821 7,106 4,649 7,955 5,322
19.00 4,481 2,410 4,717 3,267 4,956 3,722 5,225 4,082 5,537 4,478 6,517 5,284 7,370 5,928
19.50 3,484 2,989 3,851 4,078 4,168 4,478 4,531 4,804 4,897 5,180 5,924 5,975 6,822 6,606
20.00 2,807 3,754 3,039 4,953 3,461 5,263 3,902 5,572 4,301 5,934 5,461 6,675 6,306 7,306
21.00 1,807 5,793 1,885 6,777 2,281 6,979 2,785 7,174 3,296 7,514 4,420 8,173 5,348 8,755
22.00 1,057 7,796 1,094 8,782 1,504 8,850 1,985 9,053 2,436 9,150 3,550 9,773 4,513 10,480
23.00 613 9,798 603 10,884 885 10,974 1,310 11,071 1,785 11,158 2,879 11,381 3,744 12,154
24.00 385 11,863 441 12,733 601 12,733 863 12,700 1,291 12,698 2,252 12,696 3,152 13,984
25.00 266 13,873 363 14,764 497 14,731 597 14,765 872 14,795 1,768 14,912 2,605 15,860
26.00 196 15,798 309 16,954 424 17,049 524 17,133 625 17,215 1,348 17,413 2,108 17,742
27.00 176 17,798 270 18,739 377 18,693 454 18,692 554 18,690 1,068 18,688 1,744 19,396
28.00 176 19,798 244 20,849 339 20,690 417 20,689 494 20,688 865 20,685 1,414 20,685
29.00 176 21,798 222 22,836 303 22,901 372 22,946 450 23,012 629 23,171 1,112 23,321
30.00 176 23,798 196 24,713 - - - - 407 24,684 586 24,680 929 24,680
CSA (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 41,400 429 - - - - - - - - - -
7.75 - - 40,153 429 - - - - 40,335 429 40,337 556 - -
8.00 - - 38,928 429 - - - - 39,078 462 39,078 596 - -
8.25 37,598 429 37,658 429 - - - - 37,854 500 37,854 636 - -
8.50 36,348 429 36,412 429 - - - - 36,595 539 36,597 683 36,594 822
8.75 35,096 429 35,165 429 35,245 429 35,317 478 35,355 578 35,355 741 35,353 881
9.00 33,846 429 33,929 429 33,984 447 34,057 515 34,113 617 34,114 800 34,111 939
9.25 32,596 429 32,679 471 32,738 484 32,815 551 32,872 675 32,872 857 32,871 1,014
9.50 31,346 479 31,429 535 31,493 538 31,571 588 31,631 730 31,631 919 31,629 1,378
9.75 30,096 548 30,176 601 30,265 603 30,346 644 30,373 788 30,374 1,012 30,371 1,700
10.00 28,846 635 28,928 691 29,004 692 29,086 700 29,132 861 29,132 1,359 29,129 1,996
10.50 26,345 862 26,435 915 26,531 914 26,601 910 26,633 1,104 26,633 1,992 26,615 2,728
11.00 23,845 1,211 23,929 1,256 24,008 1,252 24,099 1,247 24,150 1,672 24,152 2,738 24,149 3,639
11.50 21,364 1,724 21,534 1,751 21,610 1,744 21,581 1,735 21,634 2,403 21,636 3,672 21,949 4,731
12.00 18,852 2,450 19,027 2,451 19,111 2,440 19,196 2,586 19,346 3,390 19,684 4,831 20,014 5,853
12.50 16,337 3,365 16,596 3,361 16,733 3,429 16,912 3,546 17,167 4,594 17,570 6,147 18,239 7,215
13.00 13,857 4,359 13,963 4,419 14,351 4,539 14,634 4,752 14,897 6,096 15,619 7,577 16,540 8,711
13.50 11,328 5,356 11,562 5,567 11,971 5,807 12,568 6,107 13,056 7,828 13,841 9,229 14,845 10,214
14.00 8,742 6,564 9,193 6,985 9,817 7,315 10,584 7,879 11,135 9,801 12,173 11,148 13,519 12,183
14.50 6,573 8,715 7,125 8,884 7,836 9,375 8,765 10,016 9,295 11,787 10,626 13,104 11,896 14,077
15.00 5,366 11,314 5,711 11,371 6,133 11,686 7,169 12,113 7,752 13,956 9,207 15,092 10,563 15,979
15.50 4,369 13,831 4,514 13,863 4,816 14,075 5,767 14,416 6,431 16,186 8,111 16,932 9,434 18,047
16.00 3,401 16,331 3,512 16,351 3,721 16,513 4,572 16,786 5,173 18,497 6,920 19,391 8,374 20,102
16.50 2,570 18,831 2,636 18,936 2,782 19,045 3,464 19,131 4,180 20,867 5,854 21,609 7,498 22,329
17.00 1,941 21,304 2,021 21,418 2,051 21,501 2,649 21,573 3,206 23,319 4,948 23,949 6,532 24,527
17.50 1,491 23,831 1,579 23,843 1,604 23,947 1,939 24,049 2,583 25,727 4,210 26,315 5,671 26,856
18.00 1,173 26,331 1,266 26,331 1,288 26,331 1,410 26,331 1,898 28,168 3,472 28,728 4,921 29,224
18.50 947 28,831 1,040 29,139 1,068 29,262 1,250 29,365 1,405 30,578 2,975 31,143 4,288 31,586
19.00 782 31,331 874 31,331 958 31,746 1,124 31,826 1,261 32,987 2,442 33,552 3,708 34,040
19.50 660 33,831 748 33,831 869 33,924 1,022 33,972 1,161 35,487 2,099 35,954 3,254 36,357
20.00 568 36,331 652 36,331 797 36,331 938 36,331 1,060 37,941 1,702 38,382 2,753 38,863
21.00 - - 527 41,682 - - - - - - - - - -
22.00 - - 464 46,331 - - - - - - - - - -
23.00 - - 429 51,331 - - - - - - - - - -
24.00 - - 429 56,698 - - - - - - - - - -
CSE (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 9,628 76 - - - - 9,667 76 - - - -
20.00 9,418 76 9,485 76 - - - - 9,535 76 9,605 102 - -
21.00 8,865 76 8,882 76 8,897 76 - - 8,979 82 9,108 152 9,061 399
22.00 8,368 76 8,381 76 8,398 76 - - 8,431 92 8,486 222 8,535 514
23.00 7,956 76 8,054 76 8,092 76 - - 8,140 140 8,176 302 8,155 651
24.00 7,408 76 7,476 76 7,504 83 7,520 103 7,529 186 7,603 399 7,530 806
25.00 6,866 76 6,882 76 6,906 99 7,015 181 7,032 251 7,212 505 7,191 956
26.00 6,414 76 6,493 83 6,526 115 6,547 248 6,606 339 6,674 638 6,812 1,149
27.00 5,872 82 5,897 98 5,941 197 6,170 345 6,203 453 6,259 813 6,366 1,364
28.00 5,366 114 5,397 123 5,606 293 5,640 481 5,670 594 5,842 977 6,012 1,602
29.00 4,864 163 4,906 214 5,010 414 5,132 633 5,209 763 5,463 1,186 5,676 1,844
30.00 4,364 241 4,430 321 4,629 567 4,723 812 4,767 960 5,119 1,403 5,336 2,080
31.00 3,866 360 3,999 468 4,201 754 4,394 1,016 4,452 1,186 4,787 1,648 5,028 2,357
32.00 3,367 525 3,505 664 3,653 981 3,858 1,262 4,002 1,423 4,465 1,884 4,715 2,679
33.00 2,866 726 3,034 910 3,276 1,243 3,502 1,542 3,662 1,704 4,157 2,163 4,513 2,992
34.00 2,364 946 2,660 1,197 2,906 1,540 3,161 1,829 3,333 1,993 3,861 2,451 4,209 3,301
35.00 1,865 1,209 2,261 1,537 2,560 1,854 2,843 2,145 3,070 2,311 3,637 2,764 3,943 3,646
36.00 1,442 1,535 1,909 1,912 2,243 2,225 2,545 2,491 2,737 2,648 3,316 3,123 3,737 3,925
37.00 1,140 1,990 1,592 2,310 1,951 2,601 2,266 2,843 2,498 3,000 3,106 3,426 3,428 4,270
38.00 890 2,495 1,315 2,743 1,691 2,992 2,009 3,232 2,213 3,377 2,865 3,767 3,203 4,630
39.00 677 2,997 1,053 3,187 1,466 3,407 1,769 3,625 1,982 3,761 2,635 4,203 2,972 4,989
40.00 489 3,503 835 3,643 1,243 3,839 1,555 4,046 1,784 4,167 2,421 4,593 2,763 5,370
41.00 349 3,999 658 4,127 1,045 4,189 1,358 4,462 1,569 4,583 2,192 4,975 2,617 5,764
42.00 253 4,501 502 4,619 878 4,754 1,181 4,911 1,402 5,019 2,035 5,401 2,376 6,151
43.00 188 5,001 379 5,078 731 5,223 1,029 5,360 1,251 5,461 1,866 5,814 2,213 6,560
44.00 143 5,501 282 5,616 595 5,671 906 5,829 1,101 5,920 1,698 6,249 2,056 6,951
45.00 112 6,001 230 6,030 492 6,073 779 6,306 962 6,384 1,552 6,681 1,892 7,367
46.00 91 6,501 180 6,501 396 6,704 668 6,792 846 6,860 1,418 7,135 1,750 7,775
47.00 76 7,001 126 7,147 333 7,204 562 7,282 737 7,351 1,286 7,597 1,622 8,151
CSP (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 16,945 171 - - - - 16,949 171 - - - -
3.50 - - 16,745 171 - - - - 16,751 171 - - - -
3.60 - - 16,545 171 - - - - 16,552 171 - - - -
3.70 - - 16,345 171 - - - - 16,352 171 16,352 171 - -
3.80 - - 16,145 171 - - - - 16,153 171 16,153 171 - -
3.90 - - 15,947 171 - - - - 15,953 171 15,953 171 - -
4.00 - - 15,747 171 - - - - 15,755 171 15,755 171 - -
4.10 - - 15,547 171 - - - - 15,556 171 15,556 171 - -
4.20 - - 15,348 171 - - - - 15,356 171 15,356 171 - -
4.30 15,132 171 15,147 171 - - - - 15,157 171 15,157 171 - -
4.40 14,932 171 14,947 171 - - - - 14,959 171 14,959 171 - -
4.50 14,732 171 14,747 171 - - - - 14,759 171 14,759 171 - -
4.60 14,532 171 14,547 171 - - - - 14,560 171 14,560 171 - -
4.70 14,332 171 14,347 171 - - - - 14,372 171 14,381 171 - -
4.80 14,132 171 14,147 171 - - - - 14,161 171 14,181 171 - -
4.90 13,932 171 13,947 171 - - - - 13,972 171 13,980 246 - -
5.00 13,732 171 13,747 171 - - - - 13,772 171 13,780 315 - -
5.25 13,232 171 13,247 171 - - - - 13,265 171 13,279 384 13,320 609
5.50 12,732 171 12,747 172 12,768 174 - - 12,772 250 12,860 516 12,881 725
5.75 12,233 178 12,313 199 12,336 200 - - 12,355 329 12,380 616 12,434 903
6.00 11,733 208 11,749 228 11,787 231 - - 11,793 460 11,950 746 11,985 1,047
6.25 11,233 247 11,260 268 11,287 268 - - 11,295 529 11,470 849 11,766 1,218
6.50 10,733 293 10,760 315 10,803 425 - - 10,815 661 11,028 1,007 11,366 1,385
6.75 10,233 352 10,260 372 10,271 521 - - 10,271 771 10,593 1,208 10,740 1,578
7.00 9,733 424 9,829 501 9,861 624 - - 9,885 942 10,142 1,391 10,497 1,775
7.25 9,235 513 9,339 665 9,373 731 - - 9,435 1,114 9,840 1,588 9,990 1,995
7.50 8,735 621 8,762 790 8,856 906 8,897 1,123 8,985 1,319 9,400 1,810 9,813 2,247
7.75 8,235 750 8,257 955 8,327 1,080 8,380 1,316 8,559 1,540 8,959 2,056 9,452 2,497
8.00 7,728 903 7,825 1,120 7,891 1,273 7,948 1,542 8,124 1,787 8,652 2,304 9,096 2,743
8.25 7,229 1,074 7,387 1,333 7,452 1,473 7,535 1,754 7,724 2,010 8,260 2,553 8,757 3,009
8.50 6,727 1,279 6,855 1,547 7,040 1,711 7,256 2,003 7,344 2,293 7,884 2,845 8,402 3,303
8.75 6,224 1,487 6,411 1,783 6,627 1,948 6,692 2,280 6,980 2,563 7,583 3,139 8,084 3,603
9.00 5,719 1,695 5,978 2,049 6,226 2,207 6,359 2,549 6,627 2,854 7,244 3,407 7,765 3,891
9.25 5,214 1,931 5,557 2,317 5,838 2,493 6,070 2,882 6,271 3,185 6,920 3,739 7,467 4,224
9.50 4,711 2,191 5,161 2,599 5,464 2,785 5,684 3,214 5,982 3,498 6,596 4,079 7,175 4,544
9.75 4,205 2,474 4,765 2,912 5,102 3,103 5,362 3,551 5,638 3,827 6,314 4,384 6,955 4,888
10.00 3,764 2,770 4,399 3,251 4,756 3,454 5,029 3,901 5,328 4,196 6,031 4,740 6,675 5,219
10.50 3,066 3,469 3,711 3,993 4,128 4,242 4,400 4,659 4,726 4,910 5,494 5,467 6,174 5,931
11.00 2,466 4,277 3,113 4,773 3,617 5,058 3,833 5,478 4,195 5,706 5,001 6,222 5,715 6,705
11.50 1,959 5,283 2,598 5,657 3,099 5,910 3,311 6,337 3,706 6,583 4,520 7,040 5,258 7,447
12.00 1,515 6,315 2,156 6,574 2,643 6,796 2,844 7,240 3,244 7,429 4,107 7,834 4,864 8,282
12.50 1,131 7,304 1,758 7,520 2,228 7,701 2,445 8,097 2,879 8,328 3,708 8,638 4,459 9,123
13.00 829 8,310 1,429 8,490 1,858 8,650 2,079 9,015 2,493 9,262 3,375 9,606 4,147 9,989
13.50 642 9,317 1,155 9,461 1,539 9,595 1,783 9,943 2,213 10,114 3,023 10,498 3,811 10,830
14.00 509 10,316 950 10,454 1,284 10,570 1,507 10,875 1,922 11,128 2,766 11,348 3,506 11,710
14.50 413 11,318 746 11,458 1,060 11,540 1,282 11,819 1,671 12,047 2,498 12,290 3,255 12,606
15.00 343 12,324 584 12,451 875 12,536 1,081 12,860 1,466 12,966 2,238 13,318 2,991 13,483
15.50 291 13,328 474 13,467 734 13,530 932 13,801 1,276 13,972 2,033 14,249 2,740 14,389
CTB (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,544 39 - - - - - - - - - -
3.50 - - 4,485 39 - - - - - - - - - -
3.60 - - 4,346 39 - - - - - - - - - -
3.70 - - 4,295 39 - - - - - - - - - -
3.80 - - 4,145 39 - - - - - - - - - -
3.90 - - 4,046 39 - - - - - - - - - -
4.00 - - 3,946 39 - - - - 3,957 53 - - - -
4.10 - - 3,903 39 - - - - 3,926 56 - - - -
4.20 - - 3,745 39 - - - - 3,757 59 - - - -
4.30 - - 3,647 39 - - - - 3,657 61 3,657 77 - -
4.40 - - 3,566 39 - - - - 3,575 64 3,583 81 - -
4.50 3,453 39 3,476 40 - - - - 3,491 67 3,501 85 - -
4.60 3,349 39 3,366 41 - - - - 3,377 71 3,383 89 - -
4.70 3,237 39 3,302 44 - - - - 3,329 75 3,345 93 - -
4.80 3,137 39 3,147 47 - - - - 3,161 79 3,160 97 3,160 116
4.90 3,039 39 3,047 48 - - - - 3,061 81 3,061 103 3,090 156
5.00 2,939 39 2,946 51 2,960 61 2,959 72 2,963 85 2,961 109 2,990 194
5.25 2,689 44 2,696 56 2,724 71 2,725 81 2,725 100 2,732 125 2,816 239
5.50 2,446 56 2,466 65 2,474 80 2,477 93 2,475 116 2,577 209 2,597 328
5.75 2,199 73 2,225 79 2,235 96 2,255 109 2,283 171 2,328 303 2,377 425
6.00 1,948 100 1,975 105 1,987 116 2,016 164 2,034 251 2,093 390 2,166 517
6.25 1,697 141 1,723 144 1,747 175 1,779 243 1,805 347 1,867 489 1,963 631
6.50 1,438 206 1,472 206 1,515 260 1,547 339 1,587 453 1,669 620 1,782 777
6.75 1,187 294 1,240 316 1,287 379 1,332 459 1,371 592 1,477 753 1,607 900
7.00 935 400 1,010 449 1,086 529 1,143 609 1,184 754 1,305 912 1,449 1,053
7.25 684 536 804 602 900 689 973 759 1,007 925 1,143 1,076 1,313 1,211
7.50 511 726 617 812 730 878 820 941 850 1,113 996 1,249 1,172 1,379
7.75 381 981 457 1,034 578 1,092 668 1,154 702 1,301 870 1,431 1,055 1,555
8.00 278 1,234 325 1,269 452 1,316 554 1,335 575 1,507 745 1,618 939 1,753
8.25 202 1,484 241 1,493 345 1,551 445 1,589 465 1,714 644 1,826 839 1,946
8.50 149 1,735 157 1,751 272 1,786 344 1,818 382 1,943 557 2,017 739 2,159
8.75 115 1,986 123 2,008 194 2,039 275 2,059 294 2,146 467 2,231 663 2,352
9.00 91 2,235 108 2,245 136 2,290 229 2,302 246 2,398 412 2,429 584 2,565
9.25 75 2,485 96 2,503 123 2,513 143 2,552 157 2,650 352 2,643 519 2,780
9.50 64 2,737 87 2,746 111 2,753 129 2,802 143 2,902 290 2,899 467 3,001
9.75 55 2,987 80 2,996 103 3,013 119 3,022 132 3,156 242 3,146 411 3,217
10.00 49 3,239 73 3,253 95 3,263 111 3,272 123 3,408 200 3,398 356 3,415
10.50 40 3,737 65 3,746 83 3,763 - - 107 3,908 140 3,902 282 3,889
CTC (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,512 69 - - - - - - - - - -
3.50 - - 6,312 71 - - - - - - - - - -
3.60 - - 6,112 74 - - - - 6,231 122 - - - -
3.70 - - 5,912 78 - - - - 5,912 127 - - - -
3.80 - - 5,712 82 - - - - 5,712 135 - - - -
3.90 - - 5,512 86 - - - - 5,512 143 - - - -
4.00 - - 5,312 90 - - - - 5,312 151 - - - -
4.10 - - 5,112 94 - - - - 5,243 159 - - - -
4.20 4,912 61 4,968 99 - - - - 5,044 167 5,116 219 - -
4.30 4,717 61 4,728 107 4,744 137 - - 4,771 179 4,852 234 4,910 403
4.40 4,517 67 4,528 114 4,544 143 - - 4,572 192 4,654 317 4,716 465
4.50 4,317 74 4,329 122 4,344 155 4,359 180 4,373 206 4,457 384 4,520 530
4.60 4,112 82 4,112 130 4,112 167 4,112 194 4,112 219 4,260 448 4,324 625
4.70 3,912 91 3,912 142 3,912 179 3,912 206 3,912 236 3,912 512 3,911 680
4.80 3,713 105 3,712 153 3,712 191 3,713 223 3,712 315 3,712 598 3,711 745
4.90 3,513 118 3,513 163 3,512 208 3,513 299 3,512 389 3,512 664 3,748 826
5.00 3,313 137 3,313 179 3,312 286 3,313 373 3,312 453 3,312 747 3,617 907
5.25 2,816 208 2,829 290 2,845 436 2,864 552 2,885 654 2,989 954 3,263 1,164
5.50 2,315 337 2,327 452 2,345 645 2,367 795 2,393 923 2,706 1,218 2,941 1,421
5.75 1,813 538 1,840 726 1,867 935 1,921 1,070 2,038 1,184 2,447 1,483 2,729 1,697
6.00 1,312 810 1,352 1,061 1,473 1,243 1,604 1,368 1,760 1,492 2,161 1,800 2,429 1,990
6.25 848 1,250 967 1,456 1,175 1,619 1,341 1,736 1,511 1,837 1,912 2,120 2,183 2,321
6.50 565 1,751 677 1,872 921 2,041 1,102 2,135 1,259 2,239 1,664 2,474 1,946 2,690
6.75 365 2,255 465 2,351 717 2,468 894 2,557 1,035 2,660 1,436 2,814 1,736 3,115
7.00 240 2,747 317 2,837 529 2,877 697 2,928 845 3,048 1,257 3,244 1,550 3,486
7.25 170 3,259 215 3,303 400 3,397 541 3,468 706 3,506 1,086 3,656 1,356 3,887
7.50 127 3,760 188 3,821 313 3,876 412 3,904 558 4,002 934 4,092 1,220 4,323
7.75 103 4,251 164 4,251 219 4,395 327 4,424 481 4,461 805 4,533 1,067 4,750
8.00 86 4,747 153 4,840 196 4,876 235 4,944 345 4,981 693 5,056 947 5,206
8.25 74 5,247 141 5,375 184 5,415 216 5,443 252 5,476 586 5,557 842 5,619
8.50 66 5,747 131 5,840 171 5,871 203 5,901 235 5,929 516 5,997 745 6,090
8.75 61 6,247 123 6,340 158 6,371 188 6,397 220 6,428 441 6,492 630 6,556
9.00 - - 115 6,757 - - - - 206 6,793 - - - -
9.25 - - 107 7,256 - - - - 194 7,292 - - - -
9.50 - - 103 7,877 - - - - 187 7,973 - - - -
9.75 - - 101 8,280 - - - - 180 8,332 - - - -
10.00 - - 97 8,780 - - - - 174 8,829 - - - -
10.50 - - 91 9,780 - - - - 160 9,829 - - - -
11.00 - - 85 10,779 - - - - 151 10,828 - - - -
CTS (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 26,075 174 - - - - - - - - - -
8.75 - - 25,732 174 - - - - - - - - - -
9.00 - - 25,727 174 - - - - - - - - - -
9.25 - - 25,497 174 - - - - - - - - - -
9.50 - - 25,077 174 - - - - - - - - - -
9.75 - - 24,677 174 - - - - - - - - - -
10.00 - - 24,516 174 - - - - - - - - - -
10.50 - - 24,080 174 - - - - - - - - - -
11.00 - - 23,570 174 - - - - - - - - - -
11.50 - - 23,081 174 - - - - - - - - - -
12.00 - - 22,476 174 - - - - 23,083 174 23,234 178 - -
12.50 - - 22,115 174 - - - - 22,239 174 22,790 190 - -
13.00 - - 21,575 174 - - - - 22,189 174 22,361 204 - -
13.50 - - 21,106 174 - - - - 21,234 174 21,351 286 - -
14.00 - - 20,689 174 - - - - 20,853 174 20,994 362 - -
14.50 19,871 174 20,046 174 - - - - 20,160 176 20,424 419 - -
15.00 19,371 174 19,610 174 - - - - 19,745 188 20,186 495 20,329 840
15.50 18,887 174 18,994 174 - - - - 19,076 200 19,460 564 19,817 958
16.00 18,371 174 18,471 174 - - - - 18,619 284 18,953 650 19,377 1,076
16.50 17,871 174 18,062 174 - - - - 18,205 354 18,530 763 19,013 1,182
17.00 17,382 174 17,604 174 17,908 174 - - 18,031 424 18,229 880 18,441 1,347
17.50 16,871 174 16,895 174 17,249 177 - - 17,369 528 17,526 995 18,070 1,491
18.00 16,371 174 16,576 174 16,671 192 - - 16,771 584 17,425 1,111 17,592 1,638
18.50 15,871 174 16,044 174 16,094 210 - - 16,642 699 16,845 1,252 17,261 1,825
19.00 15,382 174 15,808 174 15,928 292 15,996 533 16,088 811 16,495 1,414 16,825 2,010
19.50 14,871 174 15,131 174 15,206 371 15,257 649 15,351 903 16,070 1,560 16,468 2,202
20.00 14,483 174 14,662 182 14,738 444 14,809 735 15,196 1,049 15,658 1,744 16,206 2,379
21.00 13,514 174 13,772 286 13,876 655 14,085 984 14,259 1,331 14,819 2,104 15,282 2,815
22.00 12,372 240 12,666 432 12,849 866 12,927 1,260 13,369 1,688 13,742 2,511 14,647 3,255
23.00 11,471 335 11,668 612 12,029 1,180 12,122 1,607 12,514 2,068 13,271 2,945 14,057 3,722
24.00 10,372 480 10,590 850 11,124 1,513 11,231 2,017 11,703 2,488 12,553 3,425 13,275 4,252
25.00 9,378 696 9,632 1,182 9,988 1,931 10,370 2,437 10,938 2,966 11,847 3,936 12,800 4,757
26.00 8,375 994 8,891 1,597 9,074 2,408 9,538 2,940 9,983 3,469 11,045 4,458 12,192 5,332
27.00 7,385 1,369 7,947 2,059 8,620 2,907 8,993 3,471 9,240 4,021 10,592 5,042 11,467 5,924
28.00 6,400 1,795 7,059 2,596 7,627 3,463 8,317 4,039 8,683 4,584 9,982 5,616 10,991 6,503
29.00 5,408 2,266 6,320 3,202 7,107 4,085 7,631 4,657 8,131 5,216 9,458 6,255 10,483 7,145
30.00 4,403 2,809 5,618 3,840 6,380 4,727 6,869 5,277 7,628 5,837 8,861 6,896 10,044 7,801
31.00 3,560 3,466 5,034 4,582 5,849 5,444 6,418 5,983 7,079 6,519 8,420 7,533 9,610 8,448
32.00 2,922 4,256 4,456 5,405 5,295 6,214 5,899 6,757 6,582 7,217 7,942 8,281 9,150 9,134
33.00 2,370 5,248 3,881 6,220 4,741 7,030 5,372 7,552 6,072 7,934 7,464 9,026 8,689 9,850
34.00 1,890 6,238 3,360 7,061 4,262 7,887 4,919 8,347 5,625 8,833 7,047 9,639 8,169 10,551
35.00 1,471 7,239 2,894 7,938 3,793 8,729 4,456 9,214 5,206 9,697 6,643 10,409 7,912 11,381
36.00 1,105 8,257 2,476 8,838 3,387 9,295 4,053 10,072 4,771 10,239 6,244 11,145 7,534 12,259
37.00 806 9,245 2,100 9,754 2,997 10,476 3,675 10,874 4,436 11,047 5,861 11,952 7,141 13,053
38.00 609 10,245 1,778 10,695 2,659 11,361 3,318 11,765 4,063 11,911 5,551 12,774 6,824 13,559
39.00 470 11,245 1,500 11,646 2,339 12,289 3,008 12,637 3,741 12,789 5,213 13,902 6,512 14,728
40.00 370 12,245 1,257 12,637 2,054 13,229 2,716 13,446 3,449 13,598 4,861 14,473 6,199 15,561
41.00 298 13,245 1,055 13,575 1,814 13,712 2,437 14,397 3,165 14,523 4,594 15,287 5,880 16,387
DFM (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 10,790 107 - - - - - - - - - -
1.50 - - 10,690 107 - - - - - - - - - -
1.55 - - 10,590 107 - - - - - - - - - -
1.60 - - 10,491 107 - - - - - - - - - -
1.65 - - 10,391 107 - - - - - - - - - -
1.70 - - 10,291 107 - - - - - - - - - -
1.75 - - 10,191 107 - - - - - - - - - -
1.80 - - 10,091 107 - - - - - - - - - -
1.85 - - 9,991 107 - - - - - - - - - -
1.90 - - 9,891 107 - - - - - - - - - -
1.95 - - 9,791 107 - - - - - - - - - -
2.00 - - 9,691 107 - - - - - - - - - -
2.10 - - 9,491 107 - - - - 9,491 107 - - - -
2.20 - - 9,292 107 - - - - 9,291 107 - - - -
2.30 - - 9,092 107 - - - - 9,092 107 - - - -
2.40 - - 8,892 107 - - - - 8,892 107 - - - -
2.50 8,688 107 8,692 107 8,692 107 - - 8,692 107 8,748 118 8,831 279
2.60 8,488 107 8,492 107 8,492 107 - - 8,492 107 8,576 125 8,662 331
2.70 8,288 107 8,294 107 8,294 107 - - 8,315 109 8,398 188 8,484 379
2.80 8,088 107 8,094 107 8,094 107 - - 8,115 114 8,198 242 8,334 427
2.90 7,888 107 7,894 107 7,894 107 - - 7,915 121 8,024 300 8,158 472
3.00 7,688 107 7,694 109 7,694 110 - - 7,738 126 7,846 347 7,980 520
3.10 7,488 107 7,494 117 7,494 118 - - 7,538 133 7,668 393 7,823 601
3.20 7,288 113 7,295 129 7,306 130 - - 7,360 202 7,512 480 7,670 644
3.30 7,088 125 7,095 139 7,106 141 - - 7,160 259 7,334 527 7,512 717
3.40 6,890 137 6,895 153 6,906 154 - - 6,979 312 7,178 575 7,356 796
3.50 6,690 151 6,702 167 6,706 168 - - 6,800 363 6,994 650 7,200 876
3.60 6,490 167 6,502 183 6,506 183 - - 6,620 421 6,836 729 7,058 962
3.70 6,290 186 6,300 203 6,320 250 - - 6,456 468 6,679 808 6,900 1,033
3.80 6,090 206 6,100 223 6,138 310 6,187 388 6,278 553 6,519 877 6,766 1,139
3.90 5,890 230 5,900 248 5,938 365 6,000 471 6,110 605 6,370 949 6,610 1,218
4.00 5,690 256 5,711 275 5,752 421 5,838 529 5,924 684 6,234 1,054 6,476 1,304
4.10 5,490 289 5,511 351 5,567 477 5,652 584 5,766 761 6,076 1,133 6,336 1,411
4.20 5,290 325 5,322 420 5,381 533 5,481 660 5,599 842 5,927 1,221 6,200 1,510
4.30 5,090 367 5,133 488 5,211 593 5,319 752 5,445 921 5,772 1,310 6,086 1,615
4.40 4,890 413 4,943 553 5,038 674 5,149 829 5,285 998 5,635 1,414 5,939 1,727
4.50 4,690 466 4,755 621 4,851 757 4,977 906 5,137 1,098 5,519 1,518 5,822 1,833
4.60 4,490 525 4,562 710 4,679 838 4,827 1,017 4,982 1,200 5,368 1,628 5,698 1,920
4.70 4,287 590 4,387 779 4,523 919 4,673 1,119 4,827 1,304 5,232 1,733 5,583 2,031
4.80 4,087 659 4,205 870 4,346 1,022 4,518 1,199 4,685 1,403 5,098 1,848 5,467 2,157
4.90 3,886 734 4,029 978 4,190 1,123 4,346 1,302 4,549 1,516 4,982 1,975 5,336 2,288
5.00 3,685 824 3,849 1,067 4,035 1,207 4,207 1,426 4,394 1,641 4,856 2,089 5,220 2,413
5.25 3,181 1,045 3,440 1,328 3,660 1,499 3,844 1,712 4,074 1,931 4,555 2,374 4,940 2,699
5.50 2,681 1,305 3,043 1,634 3,292 1,814 3,512 2,034 3,750 2,254 4,274 2,705 4,683 3,037
5.75 2,217 1,600 2,672 1,955 2,960 2,160 3,204 2,361 3,457 2,581 4,013 3,046 4,423 3,379
6.00 1,863 1,944 2,331 2,303 2,651 2,518 2,907 2,737 3,163 2,938 3,754 3,398 4,209 3,715
6.25 1,544 2,324 2,026 2,688 2,364 2,915 2,635 3,112 2,925 3,296 3,534 3,758 3,991 4,093
6.50 1,279 2,778 1,742 3,101 2,095 3,308 2,378 3,503 2,681 3,693 3,293 4,133 3,773 4,472
6.75 1,027 3,286 1,492 3,543 1,875 3,739 2,154 3,913 2,459 4,085 3,099 4,521 3,578 4,827
7.00 827 3,793 1,257 3,992 1,642 4,165 1,951 4,324 2,234 4,501 2,900 4,915 3,381 5,233
7.25 625 4,301 1,087 4,458 1,461 4,608 1,741 4,758 2,041 4,910 2,704 5,308 3,206 5,644
7.50 504 4,801 917 4,932 1,273 5,061 1,561 5,197 1,866 5,346 2,530 5,728 3,030 6,032
7.75 413 5,306 765 5,405 1,118 5,513 1,416 5,637 1,716 5,785 2,376 6,152 2,877 6,436
8.00 344 5,806 654 5,879 979 5,986 1,264 6,089 1,562 6,218 2,215 6,572 2,725 6,859
8.25 292 6,306 546 6,377 853 6,453 1,142 6,554 1,412 6,679 2,078 7,011 2,581 7,289
EVG (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 29 305 43 306 59 311 67
0.10 205 47 207 73 225 102 299 121
0.15 106 81 157 110 223 166 268 202
0.20 82 165 126 171 183 244 239 286
0.25 71 265 118 266 178 286 214 372
0.30 65 365 113 365 174 377 211 394
0.35 61 465 109 465 170 471 208 486
0.40 58 565 106 565 168 569 207 579
0.45 55 665 105 665 166 666 204 674
0.50 54 765 102 765 164 765 203 771
0.55 53 865 101 865 163 865 202 869
0.60 51 965 99 965 162 965 200 967
GAC (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 8,318 103 - - - - - - - - - -
1.70 - - 8,118 103 - - - - - - - - - -
1.75 - - 7,919 106 - - - - - - - - - -
1.80 - - 7,719 110 - - - - - - - - - -
1.85 7,512 103 7,519 114 - - - - 7,519 159 7,745 194 7,773 222
1.90 7,312 103 7,319 118 - - - - 7,319 167 7,547 203 7,575 230
1.95 7,112 103 7,119 122 - - - - 7,119 175 7,397 210 7,424 335
2.00 6,912 103 6,920 126 6,920 149 - - 6,919 183 7,199 216 7,228 420
2.10 6,512 105 6,520 137 6,520 162 - - 6,667 195 6,801 330 6,836 587
2.20 6,114 117 6,146 149 6,154 174 6,207 191 6,268 208 6,445 433 6,484 733
2.30 5,714 133 5,722 161 5,722 186 5,851 210 5,910 231 6,089 528 6,177 830
2.40 5,314 151 5,322 174 5,432 208 5,451 231 5,511 351 5,733 689 5,868 1,017
2.50 4,914 179 4,944 202 5,028 230 5,047 353 5,155 453 5,420 834 5,720 1,165
2.60 4,514 214 4,543 239 4,626 260 4,688 463 4,787 565 5,093 990 5,448 1,334
2.70 4,118 262 4,170 290 4,224 388 4,320 633 4,430 788 4,821 1,171 5,157 1,532
2.80 3,716 325 3,768 356 3,856 578 3,956 738 4,098 887 4,459 1,374 4,885 1,744
2.90 3,314 413 3,392 500 3,486 750 3,619 903 3,775 1,097 4,247 1,543 4,645 1,929
3.00 2,912 530 3,014 684 3,142 915 3,320 1,108 3,468 1,290 3,959 1,781 4,383 2,181
3.10 2,510 673 2,629 866 2,830 1,090 3,012 1,315 3,210 1,529 3,691 1,992 4,152 2,393
3.20 2,109 831 2,295 1,055 2,506 1,347 2,738 1,555 2,862 1,763 3,447 2,217 3,929 2,602
3.30 1,706 1,063 1,950 1,348 2,215 1,593 2,493 1,821 2,665 1,982 3,252 2,429 3,701 2,854
3.40 1,377 1,294 1,661 1,616 1,960 1,873 2,249 2,064 2,421 2,254 3,034 2,678 3,544 3,097
3.50 1,121 1,606 1,405 1,944 1,733 2,154 1,997 2,394 2,179 2,504 2,840 2,966 3,352 3,334
3.60 915 2,015 1,140 2,294 1,493 2,490 1,769 2,653 2,002 2,799 2,647 3,249 3,162 3,622
3.70 710 2,420 964 2,639 1,300 2,789 1,600 2,979 1,798 3,118 2,449 3,520 2,942 3,886
3.80 574 2,830 786 3,004 1,146 3,142 1,405 3,299 1,611 3,435 2,298 3,842 2,792 4,190
3.90 468 3,230 594 3,387 1,002 3,495 1,272 3,616 1,491 3,742 2,126 4,134 2,644 4,476
4.00 387 3,630 465 3,767 839 3,843 1,128 3,958 1,348 4,060 1,970 4,448 2,483 4,768
4.10 328 4,030 336 4,168 734 4,215 985 4,300 1,215 4,392 1,813 4,748 2,379 5,063
4.20 283 4,430 298 4,546 558 4,588 898 4,674 1,071 4,730 1,672 5,078 2,230 5,412
4.30 248 4,830 274 4,946 444 4,956 738 5,039 986 5,098 1,560 5,419 2,061 5,701
4.40 - - 258 5,339 - - - - 899 5,462 - - - -
4.50 - - 243 5,747 - - - - 815 5,822 - - - -
4.60 - - 228 6,139 - - - - 646 6,176 - - - -
4.70 - - 220 6,547 - - - - - - - - - -
GAH (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 77,195 516 - - - - - - - - - -
6.75 - - 75,948 516 - - - - - - - - - -
7.00 - - 74,702 516 - - - - - - - - - -
7.25 - - 73,455 516 - - - - - - - - - -
7.50 - - 72,352 516 - - - - - - - - - -
7.75 - - 71,051 516 - - - - - - - - - -
8.00 - - 69,713 516 - - - - - - - - - -
8.25 - - 68,465 516 - - - - - - - - - -
8.50 - - 67,219 516 - - - - - - - - - -
8.75 - - 66,052 516 - - - - - - - - - -
9.00 - - 64,856 516 - - - - - - - - - -
9.25 - - 63,495 516 - - - - - - - - - -
9.50 - - 62,244 516 - - - - 63,545 516 64,305 576 - -
9.75 - - 60,994 516 - - - - 61,674 516 63,067 600 - -
10.00 - - 60,483 516 - - - - 60,819 516 61,705 863 - -
10.50 - - 57,241 516 - - - - 58,332 516 59,294 1,275 - -
11.00 - - 54,860 516 - - - - 56,205 560 57,008 1,540 - -
11.50 52,161 516 52,464 516 52,528 516 - - 53,357 852 54,963 2,034 55,987 3,424
12.00 49,976 516 50,390 516 50,554 516 - - 50,741 1,124 52,373 2,457 53,540 4,163
12.50 47,271 516 47,515 516 48,424 535 - - 48,694 1,383 49,532 2,986 51,311 4,877
13.00 44,664 516 45,252 516 45,402 608 46,452 1,178 46,947 1,800 48,027 3,621 49,430 5,814
13.50 42,165 516 42,260 516 42,349 684 43,586 1,432 43,728 2,335 45,677 4,301 47,445 6,655
14.00 39,667 518 40,517 585 40,733 1,033 41,524 2,023 41,708 2,845 43,879 5,146 45,397 7,641
14.50 37,162 652 37,307 717 37,685 1,551 37,717 2,442 38,825 3,430 41,684 5,987 42,777 8,709
15.00 34,662 834 35,550 1,084 35,794 1,990 36,120 3,087 37,125 4,270 38,730 6,961 41,661 9,735
15.50 32,170 1,078 32,306 1,465 32,821 2,694 34,552 3,832 34,797 5,025 36,854 8,018 39,043 10,979
16.00 29,662 1,427 29,927 2,006 30,441 3,381 31,758 4,665 32,921 6,041 35,827 9,056 38,097 12,183
16.50 27,162 1,904 27,856 2,664 28,203 4,222 29,062 5,699 30,771 7,089 34,196 10,305 36,310 13,416
17.00 24,662 2,550 25,021 3,424 26,485 5,206 27,186 6,834 28,412 8,283 32,245 11,479 34,889 14,876
17.50 22,176 3,373 23,205 4,393 24,844 6,364 25,319 8,005 26,660 9,452 30,473 12,788 33,402 16,264
18.00 19,661 4,396 20,963 5,578 22,506 7,606 23,782 9,301 25,253 10,841 29,074 14,219 31,548 17,652
18.50 17,183 5,472 18,916 6,923 20,933 8,995 21,889 10,687 23,914 12,166 27,651 15,600 30,497 19,195
19.00 14,658 6,680 16,872 8,455 18,970 10,489 20,569 12,176 22,260 13,712 26,205 17,128 29,042 20,733
19.50 12,189 8,068 14,986 10,132 17,146 12,049 19,082 13,714 20,819 15,241 25,184 18,704 27,816 22,315
20.00 10,190 9,666 13,318 11,926 15,608 13,892 17,616 15,441 19,499 16,898 23,846 20,277 26,566 23,906
21.00 7,088 13,972 10,204 16,000 12,778 17,745 14,893 19,249 16,835 20,600 21,357 23,827 24,114 27,395
22.00 4,761 18,997 7,505 20,457 10,234 21,969 12,420 23,211 14,429 24,548 19,098 27,552 22,005 30,830
23.00 2,886 24,037 5,443 24,997 8,092 26,140 10,288 27,464 12,312 28,535 17,033 31,812 19,999 34,764
24.00 1,814 29,026 3,743 29,693 6,315 30,801 8,432 31,890 10,464 32,902 15,175 35,741 18,209 38,590
25.00 1,211 34,055 2,585 34,484 4,837 35,317 6,828 36,219 8,865 37,461 13,487 39,987 16,527 42,672
26.00 863 39,037 1,817 39,225 3,649 39,794 5,548 40,924 7,403 41,813 11,991 44,447 14,965 46,775
27.00 652 44,061 1,199 44,269 2,736 45,028 4,481 45,881 6,191 46,635 10,642 48,514 13,681 51,287
28.00 516 49,101 788 49,404 2,061 49,584 3,568 50,584 5,191 51,359 9,380 53,484 12,253 55,665
29.00 516 54,037 699 54,310 1,519 54,481 2,853 55,205 4,351 55,956 8,302 57,421 11,195 59,999
GHL (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,653 122 - - - - - - - - - -
4.80 - - 9,453 122 - - - - 9,640 147 9,668 179 - -
4.90 9,238 122 9,254 122 - - - - 9,300 153 9,417 262 9,506 560
5.00 9,038 122 9,054 127 - - - - 9,098 158 9,244 328 9,332 617
5.25 8,538 134 8,554 150 8,577 151 - - 8,760 178 8,796 451 8,908 754
5.50 8,038 162 8,054 179 8,077 179 8,185 180 8,200 274 8,344 581 8,483 937
5.75 7,540 200 7,554 216 7,649 218 7,665 216 7,678 359 7,912 724 8,051 1,107
6.00 7,040 251 7,056 267 7,076 267 7,274 317 7,337 497 7,657 906 7,703 1,331
6.25 6,540 317 6,557 332 6,664 331 6,790 456 6,892 626 7,078 1,086 7,265 1,560
6.50 6,040 407 6,104 417 6,225 501 6,253 598 6,444 787 6,694 1,281 6,905 1,810
6.75 5,540 524 5,578 568 5,674 658 5,850 774 5,993 994 6,421 1,503 6,546 2,033
7.00 5,040 673 5,133 728 5,170 822 5,411 976 5,574 1,207 6,048 1,776 6,187 2,287
7.25 4,541 849 4,649 923 4,796 1,033 4,983 1,240 5,151 1,441 5,594 2,023 5,867 2,560
7.50 4,036 1,045 4,161 1,141 4,255 1,266 4,467 1,490 4,759 1,730 5,344 2,295 5,529 2,829
7.75 3,532 1,256 3,647 1,393 3,865 1,533 4,127 1,770 4,377 2,005 4,994 2,566 5,245 3,152
8.00 3,023 1,480 3,236 1,674 3,504 1,817 3,766 2,062 4,008 2,318 4,680 2,879 5,041 3,513
8.25 2,503 1,752 2,811 1,992 3,121 2,152 3,416 2,404 3,668 2,639 4,359 3,184 4,670 3,797
8.50 2,086 2,083 2,420 2,324 2,762 2,526 3,097 2,756 3,360 2,972 4,072 3,521 4,476 4,139
8.75 1,778 2,483 2,072 2,716 2,433 2,918 2,769 3,154 3,067 3,350 3,802 3,863 4,235 4,482
9.00 1,507 3,003 1,748 3,169 2,136 3,379 2,496 3,525 2,788 3,766 3,547 4,214 3,897 4,918
9.25 1,272 3,513 1,498 3,635 1,852 3,778 2,216 3,959 2,522 4,142 3,309 4,610 3,762 5,228
9.50 1,050 4,028 1,268 4,115 1,611 4,262 1,975 4,446 2,297 4,527 3,089 5,003 3,542 5,688
9.75 868 4,524 1,056 4,599 1,360 4,708 1,754 4,844 2,067 4,931 2,886 5,387 3,314 6,083
10.00 711 5,034 892 5,088 1,161 5,176 1,554 5,301 1,855 5,413 2,681 5,795 3,119 6,377
10.50 486 6,034 614 6,072 859 6,157 1,199 6,280 1,501 6,315 2,308 6,648 2,776 7,305
11.00 351 7,034 376 7,080 580 7,105 930 7,181 1,189 7,233 2,000 7,448 2,442 8,145
11.50 266 8,034 292 8,034 388 8,048 686 8,054 972 8,148 1,707 8,433 2,111 9,001
12.00 210 9,034 236 9,034 258 9,034 529 9,100 743 9,120 1,465 9,346 1,858 9,892
12.50 172 10,034 198 10,034 230 10,034 - - 598 10,066 1,247 10,264 1,659 10,784
13.00 - - 170 11,034 - - - - - - - - - -
13.50 - - 153 12,034 - - - - - - - - - -
14.00 - - 142 13,034 - - - - - - - - - -
14.50 - - 133 14,034 - - - - - - - - - -
15.00 - - 125 15,034 - - - - - - - - - -
15.50 - - 122 16,034 - - - - - - - - - -
16.00 - - 122 17,034 - - - - - - - - - -
16.50 - - 122 18,034 - - - - - - - - - -
17.00 - - 122 19,034 - - - - - - - - - -
GJA (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,932 127 - - - -
4.19 18,739 127 - - - -
4.35 18,546 127 - - - -
4.52 18,299 127 - - - -
4.68 18,106 127 - - - -
4.84 17,913 127 - - - -
5.00 17,720 127 - - - -
5.16 17,530 127 - - - -
5.32 17,335 127 - - - -
5.48 17,141 127 - - - -
5.65 16,903 127 - - - -
5.81 16,710 127 - - - -
5.97 16,515 127 - - - -
6.13 16,320 127 - - - -
6.29 16,126 127 - - - -
6.45 15,930 127 - - - -
6.61 15,735 127 - - - -
6.77 15,539 127 - - - -
6.94 15,309 127 - - - -
7.10 15,114 127 - - - -
7.26 14,918 127 14,930 127 - -
7.42 14,723 127 14,733 127 - -
7.58 14,526 127 14,537 127 14,556 127
7.74 14,330 127 14,341 127 14,359 128
7.90 14,135 127 14,145 127 14,164 132
8.06 13,938 127 13,949 127 13,967 136
8.47 13,418 127 13,428 127 13,488 145
8.87 12,927 127 12,938 127 13,001 218
9.27 12,436 127 12,445 132 12,546 287
9.68 11,918 127 11,927 145 12,076 386
10.08 11,426 127 11,433 161 11,651 480
10.48 10,933 127 10,938 236 11,121 575
10.89 10,419 127 10,419 307 10,675 690
11.29 9,927 140 9,927 380 10,243 832
11.69 9,433 168 9,507 515 9,842 939
12.10 8,920 202 9,013 646 9,412 1,127
12.50 8,427 246 8,545 792 9,006 1,288
12.90 7,934 302 8,131 922 8,623 1,503
13.31 7,430 418 7,746 1,100 8,281 1,701
13.71 6,933 562 7,334 1,313 7,909 1,926
14.11 6,442 727 6,894 1,514 7,562 2,172
14.52 5,928 895 6,457 1,749 - -
14.92 5,499 1,108 6,140 1,993 - -
15.32 5,014 1,320 5,773 2,273 - -
15.73 4,576 1,581 - - - -
16.13 4,147 1,856 - - - -
GLI (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 5,412 65 - - - - - - - - - -
11.50 - - 5,314 65 - - - - - - - - - -
12.00 - - 5,214 65 - - - - - - - - - -
12.50 - - 5,114 65 - - - - 5,126 65 5,144 71 - -
13.00 - - 5,014 65 - - - - 5,026 65 5,046 75 - -
13.50 - - 4,914 65 - - - - 4,928 65 4,952 87 - -
14.00 4,810 65 4,814 65 - - - - 4,828 65 4,856 105 4,896 173
14.50 4,710 65 4,714 65 - - - - 4,730 75 4,762 122 4,808 194
15.00 4,610 65 4,614 71 - - - - 4,632 92 4,668 143 4,718 219
15.50 4,510 73 4,514 80 - - - - 4,534 109 4,574 160 4,631 246
16.00 4,410 84 4,414 91 - - - - 4,436 127 4,482 185 4,543 273
16.50 4,310 96 4,314 103 - - - - 4,338 145 4,392 207 4,454 304
17.00 4,210 111 4,214 116 4,220 116 - - 4,242 167 4,306 236 4,373 340
17.50 4,110 125 4,116 131 4,122 131 - - 4,172 191 4,209 261 4,289 380
18.00 4,010 142 4,016 149 4,023 160 - - 4,050 215 4,121 293 4,203 417
18.50 3,911 162 3,916 168 3,924 188 3,938 220 3,954 242 4,032 324 4,120 447
19.00 3,810 185 3,816 189 3,826 214 3,842 246 3,861 271 3,956 354 4,043 493
19.50 3,710 209 3,717 213 3,727 247 3,746 278 3,761 303 3,860 391 3,964 539
20.00 3,610 237 3,617 240 3,630 274 3,650 309 3,681 335 3,776 431 3,884 587
21.00 3,410 298 3,417 311 3,426 343 3,461 378 3,500 406 3,610 508 3,704 676
22.00 3,210 369 3,222 385 3,232 420 3,276 457 3,317 486 3,448 595 3,560 780
23.00 3,010 444 3,023 462 3,055 501 3,076 540 3,143 572 3,291 697 3,424 886
24.00 2,810 524 2,818 547 2,866 588 2,896 632 2,950 670 3,138 799 3,288 994
25.00 2,610 605 2,620 638 2,685 685 2,720 731 2,801 766 2,998 914 3,160 1,118
26.00 2,408 687 2,440 734 2,501 786 2,578 837 2,603 873 2,829 1,031 3,030 1,240
27.00 2,204 773 2,241 836 2,323 896 2,383 949 2,499 990 2,713 1,152 2,907 1,361
28.00 2,007 863 2,051 946 2,151 1,013 2,235 1,068 2,303 1,115 2,600 1,285 2,795 1,478
29.00 1,795 963 1,871 1,065 1,988 1,134 2,087 1,193 2,211 1,242 2,473 1,422 2,673 1,636
30.00 1,587 1,072 1,700 1,189 1,826 1,263 1,939 1,324 2,046 1,381 2,332 1,562 2,567 1,771
31.00 1,397 1,198 1,534 1,327 1,686 1,405 1,816 1,467 1,942 1,512 2,225 1,723 2,481 1,920
32.00 1,260 1,341 1,402 1,476 1,552 1,554 1,688 1,616 1,787 1,666 2,114 1,869 2,382 2,047
33.00 1,136 1,495 1,284 1,633 1,417 1,707 1,567 1,769 1,690 1,825 2,026 2,019 2,257 2,217
34.00 1,022 1,688 1,173 1,792 1,308 1,867 1,459 1,929 1,584 1,999 1,926 2,195 2,202 2,367
35.00 919 1,897 1,063 1,959 1,194 2,037 1,354 2,100 1,475 2,171 1,828 2,372 2,080 2,524
36.00 824 2,110 960 2,133 1,084 2,210 1,248 2,280 1,373 2,346 1,734 2,518 1,986 2,688
37.00 734 2,314 866 2,325 989 2,398 1,150 2,462 1,278 2,514 1,643 2,702 1,902 2,852
38.00 651 2,508 777 2,528 903 2,588 1,056 2,636 1,184 2,698 1,555 2,878 1,856 3,018
39.00 570 2,720 697 2,729 822 2,776 969 2,816 1,100 2,888 1,475 3,044 1,783 3,195
40.00 494 2,920 621 2,920 747 2,967 890 3,019 1,019 3,068 1,398 3,216 1,702 3,351
41.00 422 3,122 554 3,127 678 3,159 815 3,213 944 3,253 1,324 3,402 1,623 3,520
42.00 362 3,322 492 3,327 614 3,352 746 3,399 874 3,446 1,253 3,598 1,561 3,691
43.00 311 3,522 435 3,530 556 3,544 680 3,577 808 3,635 1,187 3,767 1,502 3,865
GLX (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 26,417 170 - - - - 26,424 170 26,444 170 - -
17.50 - - 25,917 170 - - - - 25,924 170 25,943 170 - -
18.00 25,392 170 25,416 170 - - - - 25,424 170 25,441 170 - -
18.50 24,892 170 24,916 170 - - - - 24,921 170 24,940 170 - -
19.00 24,392 170 24,416 170 - - - - 24,419 170 24,439 170 - -
19.50 23,892 170 23,915 170 - - - - 23,917 170 23,936 170 - -
20.00 23,392 170 23,416 170 - - - - 23,415 170 23,427 170 23,412 360
21.00 22,392 170 22,417 170 - - - - 22,416 170 22,417 234 22,415 462
22.00 21,392 170 21,420 170 - - - - 21,419 170 21,419 311 21,416 573
23.00 20,393 170 20,429 170 20,433 170 - - 20,443 170 20,486 418 20,505 757
24.00 19,393 170 19,427 170 19,431 170 - - 19,441 230 19,481 536 19,578 956
25.00 18,393 170 18,427 170 18,429 170 - - 18,437 314 18,475 704 18,676 1,155
26.00 17,393 170 17,425 170 17,425 170 17,425 250 17,431 388 17,706 900 17,816 1,449
27.00 16,393 170 16,426 170 16,426 172 16,426 327 16,425 539 16,945 1,147 17,085 1,732
28.00 15,395 170 15,429 170 15,429 266 15,457 489 15,471 723 15,900 1,400 16,204 2,063
29.00 14,398 170 14,467 172 14,481 358 14,501 651 14,521 945 15,027 1,724 15,456 2,403
30.00 13,395 170 13,508 224 13,537 537 13,571 884 13,605 1,198 14,288 2,059 14,696 2,818
31.00 12,395 221 12,545 347 12,587 734 12,624 1,142 12,736 1,539 13,506 2,413 13,992 3,228
32.00 11,396 306 11,468 550 11,565 1,001 11,615 1,466 11,672 1,866 12,714 2,781 13,300 3,676
33.00 10,462 428 10,615 778 10,788 1,320 10,856 1,806 10,945 2,227 12,023 3,218 12,708 4,170
34.00 9,396 616 9,553 1,087 9,831 1,708 9,918 2,191 10,207 2,669 11,196 3,709 12,054 4,641
35.00 8,397 882 8,608 1,452 8,791 2,120 9,043 2,669 9,192 3,127 10,537 4,186 11,440 5,132
36.00 7,396 1,229 7,678 1,893 7,870 2,608 8,245 3,188 8,494 3,667 9,760 4,744 10,769 5,718
37.00 6,402 1,635 6,885 2,452 7,218 3,145 7,649 3,723 7,986 4,201 9,200 5,275 10,218 6,272
38.00 5,390 2,076 5,959 3,062 6,354 3,771 6,931 4,342 7,353 4,818 8,649 5,895 9,620 6,884
39.00 4,383 2,589 5,120 3,772 5,593 4,443 6,189 4,966 6,749 5,425 8,002 6,505 9,106 7,507
40.00 3,460 3,210 4,479 4,506 5,031 5,121 5,633 5,655 6,205 6,124 7,615 7,145 8,702 8,117
41.00 2,822 3,990 3,793 5,307 4,430 5,923 5,082 6,424 5,689 6,841 7,096 7,839 8,209 8,804
42.00 2,273 5,001 3,171 6,242 3,852 6,803 4,532 7,199 5,144 7,745 6,598 8,681 7,755 9,480
43.00 1,812 6,014 2,622 7,096 3,348 7,625 4,066 7,860 4,705 8,392 6,161 9,266 7,333 10,236
44.00 1,392 7,023 2,140 7,855 2,894 8,487 3,603 8,766 4,237 9,199 5,728 10,309 6,933 10,974
45.00 1,034 8,028 1,740 8,992 2,477 9,387 3,204 9,656 3,851 10,169 5,295 10,789 6,531 11,707
46.00 764 9,026 1,370 9,874 2,131 10,251 2,811 10,581 3,456 10,983 4,944 11,660 6,182 12,489
47.00 568 10,026 1,061 10,938 1,791 11,147 2,495 11,375 3,108 11,691 4,584 12,494 5,835 13,243
48.00 432 11,026 833 11,795 1,511 12,058 2,168 12,207 2,795 12,684 4,216 13,300 5,490 14,057
49.00 337 12,026 658 12,881 1,270 12,965 1,932 13,218 2,486 13,390 3,934 14,136 5,134 14,920
50.00 268 13,026 512 13,663 1,065 13,844 1,669 14,069 2,249 14,286 3,627 14,747 4,780 15,678
52.50 170 15,526 238 16,151 669 16,251 1,174 16,396 1,684 16,577 2,928 17,147 4,090 17,784
55.00 170 18,026 197 18,643 414 18,692 796 18,799 1,229 18,918 2,373 19,381 3,502 19,834
57.50 170 20,526 170 21,141 307 21,149 584 21,234 902 21,321 1,931 21,684 2,949 22,159
60.00 - - 170 23,644 - - - - - - - - - -
62.50 - - 170 26,131 - - - - - - - - - -
GWM (Applicable Date : 21/08/2025; Last Update Time: **:**)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 5,468 55 - - - - - - - - - -
8.25 5,338 55 5,344 55 - - - - 5,363 55 5,410 77 - -
8.50 5,213 55 5,220 55 - - - - 5,247 55 5,293 98 5,354 182
8.75 5,088 55 5,095 55 5,102 55 - - 5,122 55 5,176 134 5,245 216
9.00 4,963 55 4,970 55 4,977 55 4,982 55 5,005 55 5,058 152 5,134 242
9.25 4,838 55 4,845 55 4,852 55 4,866 55 4,880 55 4,979 169 5,029 277
9.50 4,713 55 4,720 55 4,725 55 4,741 55 4,762 79 4,835 203 4,923 309
9.75 4,588 55 4,595 55 4,602 55 4,622 55 4,644 102 4,777 221 4,818 335
10.00 4,479 55 4,507 55 4,518 55 4,526 77 4,559 122 4,641 246 4,712 370
10.50 4,213 55 4,220 59 4,233 59 4,260 106 4,262 175 4,431 308 4,510 449
11.00 3,963 66 3,970 72 3,994 105 4,056 148 4,092 212 4,199 377 4,312 533
11.50 3,713 86 3,756 92 3,768 138 3,776 190 3,863 279 4,019 467 4,123 626
12.00 3,463 111 3,479 137 3,483 193 3,497 257 3,578 355 3,795 553 3,964 732
12.50 3,213 147 3,283 183 3,301 249 3,315 340 3,410 443 3,605 658 3,730 839
13.00 2,963 195 2,983 256 3,022 323 3,060 424 3,198 544 3,414 762 3,586 958
13.50 2,712 260 2,792 337 2,827 415 2,910 526 2,972 643 3,216 887 3,420 1,084
14.00 2,465 341 2,515 431 2,654 519 2,678 642 2,792 764 3,050 1,010 3,276 1,210
14.50 2,213 434 2,324 536 2,383 644 2,470 766 2,668 891 2,890 1,151 3,111 1,358
15.00 1,961 540 2,055 657 2,226 781 2,285 907 2,405 1,032 2,730 1,290 2,969 1,502
15.50 1,708 652 1,890 790 2,038 922 2,120 1,051 2,262 1,177 2,543 1,438 2,810 1,647
16.00 1,455 778 1,663 938 1,835 1,080 1,956 1,207 2,080 1,338 2,425 1,600 2,708 1,810
16.50 1,213 923 1,475 1,098 1,673 1,254 1,804 1,374 1,933 1,499 2,292 1,757 2,580 1,977
17.00 1,026 1,095 1,305 1,288 1,522 1,442 1,660 1,570 1,849 1,673 2,187 1,928 2,455 2,151
17.50 873 1,289 1,153 1,491 1,374 1,629 1,529 1,758 1,693 1,852 2,060 2,104 2,343 2,332
18.00 737 1,547 1,003 1,704 1,234 1,812 1,401 1,977 1,576 2,048 1,938 2,293 2,235 2,516
18.50 614 1,810 867 1,938 1,101 2,071 1,276 2,174 1,453 2,270 1,823 2,494 2,127 2,706
19.00 509 2,057 741 2,138 983 2,272 1,160 2,386 1,337 2,468 1,712 2,695 2,022 2,919
19.50 412 2,310 631 2,361 877 2,503 1,049 2,597 1,231 2,688 1,611 2,892 1,919 3,125
20.00 325 2,562 534 2,605 773 2,727 952 2,817 1,130 2,892 1,513 3,093 1,823 3,324
21.00 212 3,057 378 3,099 601 3,192 775 3,270 952 3,338 1,329 3,526 1,646 3,723
22.00 144 3,562 260 3,571 465 3,670 620 3,730 795 3,750 1,166 3,955 1,482 4,167
23.00 104 4,062 188 4,093 350 4,112 500 4,190 661 4,232 1,022 4,394 1,339 4,591
24.00 80 4,562 132 4,565 264 4,607 403 4,682 558 4,707 896 4,844 1,204 5,032
| |