Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 45,451 316 - - - - 45,951 316 46,030 316 - - - -
8.25 44,202 316 - - - - 44,537 316 44,505 333 - - - -
8.50 42,952 316 - - - - 43,266 316 43,234 353 - - - -
8.75 41,708 316 - - - - 41,977 316 41,971 373 - - - -
9.00 40,458 316 - - - - 40,739 316 40,733 393 40,733 480 - -
9.25 39,204 316 39,364 316 39,520 316 39,584 316 39,493 413 39,495 515 - -
9.50 37,954 316 38,121 316 38,241 316 38,262 325 38,329 437 38,417 544 - -
9.75 36,711 316 36,876 316 36,974 316 37,209 343 37,286 471 37,427 574 37,534 653
10.00 35,462 316 35,615 316 35,783 316 35,851 363 35,779 500 35,879 603 36,149 701
10.50 32,963 316 33,126 316 33,303 329 33,292 411 33,284 558 33,284 685 33,753 802
11.00 30,456 316 30,638 316 30,821 366 30,881 468 30,856 637 30,823 785 31,285 1,175
11.50 27,956 316 28,149 327 28,341 423 28,403 531 28,395 738 28,362 1,164 28,793 1,843
12.00 25,458 316 25,643 385 25,779 480 26,560 632 26,806 1,112 27,074 1,827 27,128 2,412
12.50 22,959 371 23,155 449 23,363 579 23,366 758 23,357 1,631 23,358 2,418 24,179 3,171
13.00 20,459 522 20,698 568 20,867 703 20,939 910 20,929 2,253 20,881 3,178 22,466 4,001
13.50 17,960 768 18,176 802 18,777 857 18,856 1,577 19,087 3,061 19,556 4,144 20,745 4,989
14.00 15,477 1,173 15,684 1,185 16,325 1,343 16,428 2,440 16,702 4,082 17,846 5,157 19,553 6,128
14.50 12,978 1,852 13,177 1,910 13,439 2,034 13,688 3,415 15,076 5,228 16,146 6,360 17,902 7,422
15.00 10,481 2,789 10,817 2,910 11,475 3,275 11,707 4,781 13,053 6,530 14,808 7,750 16,339 8,634
15.50 7,943 3,847 8,576 4,177 9,262 4,738 9,830 6,428 11,604 8,030 13,108 9,302 14,861 10,107
16.00 5,422 5,265 6,481 5,876 7,345 6,513 8,125 8,260 9,958 9,807 11,834 10,830 13,472 11,691
16.50 3,974 7,667 4,696 8,065 5,770 8,548 6,502 10,221 8,573 11,706 10,368 12,664 12,120 13,362
17.00 2,889 10,191 3,292 10,395 4,273 10,704 5,149 12,299 7,355 13,599 9,164 14,552 11,009 15,124
17.50 1,981 12,711 2,230 12,875 3,124 13,080 3,918 14,513 6,274 15,680 8,062 16,461 9,802 16,911
18.00 1,334 15,226 1,433 15,430 2,145 15,554 3,007 16,803 5,357 17,802 7,161 18,519 8,857 19,216
18.50 931 17,754 1,027 17,976 1,504 18,113 2,245 19,224 4,518 20,021 6,321 20,672 7,902 21,287
19.00 684 20,298 798 20,563 1,044 20,708 1,708 21,727 3,781 22,362 5,443 22,929 7,142 23,454
19.50 526 22,716 687 22,775 902 23,267 1,352 23,600 3,049 24,767 4,712 25,202 6,285 25,685
20.00 421 25,218 603 25,276 794 25,336 951 26,730 2,545 27,217 4,053 27,561 5,630 28,022
21.00 316 30,343 488 30,640 645 30,769 769 31,827 1,643 32,124 2,980 32,458 4,318 32,652
22.00 316 35,449 414 35,796 547 35,957 659 36,046 1,253 37,279 2,179 37,571 3,376 37,772
23.00 316 40,360 362 40,648 478 40,785 580 41,403 857 41,832 1,647 42,040 2,660 42,227
24.00 316 45,223 325 45,279 427 45,329 527 46,514 753 46,758 1,286 46,979 2,000 47,131
25.00 316 50,223 - - - - - - - - - - - -
26.00 316 55,222 - - - - - - - - - - - -
AAC (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 35,689 305 - - - - - - - - - - - -
20.00 35,189 305 - - - - 35,359 305 35,547 305 - - - -
21.00 34,191 305 - - - - 34,369 305 34,590 325 - - - -
22.00 33,191 305 - - - - 33,381 305 33,631 335 - - - -
23.00 32,192 305 - - - - 32,392 305 32,670 345 - - - -
24.00 31,191 305 - - - - 31,403 305 31,723 456 - - - -
25.00 30,191 305 - - - - 30,429 305 30,634 556 - - - -
26.00 29,191 305 - - - - 29,440 315 29,632 719 - - - -
27.00 28,191 305 - - - - 28,464 325 28,691 837 28,853 1,424 - -
28.00 27,193 305 - - - - 27,488 335 27,900 1,011 28,012 1,679 - -
29.00 26,193 305 - - - - 26,597 455 26,670 1,224 27,173 1,932 - -
30.00 25,194 305 25,278 305 - - 25,659 555 25,825 1,441 26,374 2,216 - -
31.00 24,194 305 24,284 305 24,384 441 24,629 713 24,986 1,697 25,452 2,539 - -
32.00 23,195 305 23,293 315 23,647 562 23,707 869 23,891 1,964 24,733 2,873 - -
33.00 22,195 341 22,301 381 22,383 707 22,518 1,069 23,518 2,284 23,945 3,211 25,283 4,053
34.00 21,197 424 21,309 587 21,577 908 21,802 1,318 22,364 2,615 23,297 3,594 24,558 4,492
35.00 20,198 532 20,294 766 20,493 1,112 20,689 1,563 21,851 2,950 22,480 4,014 23,890 4,896
36.00 19,198 671 19,316 950 19,403 1,361 19,854 1,869 20,880 3,404 21,751 4,422 22,794 5,333
37.00 18,198 849 18,335 1,181 18,713 1,650 19,159 2,194 20,082 3,752 21,042 4,855 22,172 5,842
38.00 17,199 1,070 17,358 1,479 17,792 1,956 18,152 2,554 19,354 4,162 20,589 5,339 21,527 6,320
39.00 16,193 1,341 16,334 1,791 16,664 2,305 17,162 2,963 18,639 4,638 19,768 5,830 20,861 6,802
40.00 15,190 1,660 15,453 2,145 15,820 2,677 16,556 3,370 17,947 5,118 19,081 6,298 20,333 7,310
41.00 14,190 2,020 14,501 2,527 14,971 3,086 15,836 3,847 17,645 5,593 18,462 6,834 19,789 7,888
42.00 13,191 2,426 13,634 2,958 14,232 3,552 14,973 4,326 16,611 6,126 17,897 7,405 19,394 8,462
43.00 12,187 2,839 12,618 3,416 13,419 4,054 14,426 4,864 16,138 6,704 17,358 7,946 18,558 9,056
44.00 11,183 3,274 11,746 3,918 12,846 4,610 13,348 5,413 15,348 7,243 16,967 8,497 18,058 9,669
45.00 10,163 3,733 10,909 4,453 11,832 5,175 12,709 5,979 14,972 7,812 16,272 9,134 17,870 10,318
46.00 9,146 4,229 10,087 5,022 11,133 5,809 11,976 6,613 14,247 8,455 15,686 9,739 17,053 10,837
47.00 8,123 4,766 9,515 5,633 10,438 6,434 11,681 7,337 13,584 9,159 15,387 10,406 16,843 11,637
48.00 7,158 5,363 8,637 6,286 9,845 7,123 10,832 7,945 13,100 9,749 14,623 11,119 16,415 12,323
49.00 6,465 6,033 7,938 6,993 9,196 7,876 10,242 8,645 12,523 10,485 14,088 11,792 15,798 13,049
50.00 5,802 6,768 7,232 7,737 8,626 8,633 9,705 9,376 12,184 11,250 13,859 12,486 15,295 13,665
52.50 4,341 9,010 5,729 9,844 7,258 10,657 8,417 11,352 10,764 13,011 12,833 14,389 14,442 15,536
55.00 3,161 11,558 4,398 12,037 5,985 12,719 7,184 13,499 9,922 15,020 11,803 16,246 13,432 17,368
57.50 2,188 14,084 3,357 14,449 4,890 15,064 6,100 15,603 8,936 17,048 10,799 18,342 12,514 19,333
60.00 1,366 16,594 2,533 16,856 3,959 17,358 5,145 17,828 7,987 19,191 9,846 20,323 11,621 21,406
62.50 898 19,100 1,868 19,333 3,177 19,657 4,326 20,078 7,122 21,330 9,027 22,358 - -
65.00 613 21,601 1,363 21,654 2,541 22,121 3,613 22,463 6,349 23,397 8,191 24,563 - -
67.50 438 24,133 977 24,274 2,017 24,535 3,009 24,823 5,651 25,871 7,518 26,672 - -
70.00 326 26,602 678 26,784 1,584 27,011 2,494 27,277 5,032 28,059 6,865 28,970 - -
72.50 305 29,160 501 29,339 1,236 29,412 2,060 29,761 4,474 30,490 6,229 31,231 - -
75.00 305 31,605 - - - - 1,700 32,203 3,913 32,805 - - - -
77.50 305 34,121 - - - - 1,401 34,615 3,469 35,180 - - - -
80.00 305 36,630 - - - - 1,148 36,852 - - - - - -
ACC (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 6,834 58 - - - - - - - - - - - -
12.00 6,584 58 - - - - - - - - - - - -
12.50 6,336 58 - - - - - - - - - - - -
13.00 6,084 58 - - - - - - - - - - - -
13.50 5,835 58 - - - - - - - - - - - -
14.00 5,585 58 - - - - - - - - - - - -
14.50 5,354 58 - - - - 5,405 58 5,491 71 5,585 198 - -
15.00 5,116 58 - - - - 5,191 58 5,276 104 5,311 252 - -
15.50 4,852 58 4,891 58 - - 4,903 63 5,012 153 5,075 308 - -
16.00 4,587 58 4,609 62 - - 4,661 70 4,790 198 4,861 365 - -
16.50 4,339 66 4,360 74 - - 4,416 107 4,559 243 4,644 444 - -
17.00 4,085 82 4,110 90 4,133 90 4,167 138 4,333 311 4,381 521 4,528 704
17.50 3,835 103 3,860 111 3,889 131 3,947 185 4,123 372 4,175 618 4,325 805
18.00 3,586 132 3,613 139 3,638 171 3,668 250 3,868 446 4,039 711 4,147 902
18.50 3,336 171 3,365 175 3,416 229 3,436 313 3,677 535 3,815 821 3,936 1,022
19.00 3,092 221 3,135 240 3,149 298 3,273 379 3,477 626 3,619 933 3,759 1,147
19.50 2,836 288 2,875 319 2,987 375 3,013 479 3,274 743 3,400 1,043 3,590 1,279
20.00 2,586 370 2,662 408 2,689 467 2,774 588 3,084 848 3,268 1,180 3,418 1,398
21.00 2,086 564 2,162 619 2,272 691 2,402 837 2,682 1,117 2,873 1,462 3,077 1,693
22.00 1,577 782 1,703 890 1,871 984 2,035 1,130 2,381 1,410 2,555 1,758 2,773 1,996
23.00 1,094 1,072 1,311 1,216 1,516 1,344 1,703 1,470 2,073 1,735 2,259 2,090 2,505 2,321
24.00 799 1,545 963 1,640 1,203 1,753 1,408 1,866 1,788 2,083 1,987 2,440 2,249 2,657
25.00 579 2,053 706 2,087 923 2,192 1,135 2,286 1,534 2,494 1,740 2,802 2,023 3,016
26.00 389 2,553 499 2,587 691 2,647 902 2,678 1,314 2,903 1,524 3,200 1,810 3,386
27.00 253 3,055 337 3,084 506 3,123 711 3,182 1,115 3,327 1,323 3,577 1,621 3,777
28.00 169 3,558 227 3,593 359 3,618 550 3,644 948 3,781 1,145 4,032 1,442 4,179
29.00 120 4,061 136 4,105 252 4,122 418 4,149 794 4,228 983 4,450 1,298 4,592
30.00 88 4,560 103 4,561 190 4,636 323 4,653 666 4,694 858 4,871 1,141 5,011
31.00 68 5,059 82 5,125 127 5,145 240 5,165 550 5,204 727 5,320 1,029 5,438
32.00 58 5,582 67 5,635 84 5,658 186 5,680 450 5,719 639 5,769 911 5,879
33.00 58 6,061 58 6,102 75 6,121 125 6,147 380 6,187 540 6,224 818 6,310
34.00 58 6,563 58 6,582 68 6,598 86 6,613 307 6,642 466 6,693 735 6,753
35.00 58 7,061 - - - - - - - - - - - -
AIA (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 38,809 249 - - - - 39,197 249 39,480 249 - - - -
39.00 37,809 249 - - - - 38,202 249 38,493 249 - - - -
40.00 36,808 249 - - - - 37,207 249 37,506 249 - - - -
41.00 35,810 249 - - - - 36,216 249 36,518 249 - - - -
42.00 34,810 249 - - - - 35,214 249 35,528 249 - - - -
43.00 33,810 249 - - - - 34,222 249 34,541 249 - - - -
44.00 32,811 249 - - - - 33,231 249 33,550 323 34,037 713 - -
45.00 31,811 249 31,938 249 - - 32,236 249 32,548 403 33,210 837 - -
46.00 30,811 249 30,946 249 - - 31,245 249 31,727 494 32,296 977 - -
47.00 29,812 249 29,944 249 30,100 249 30,260 249 30,812 563 31,484 1,136 31,603 1,721
48.00 28,812 249 28,948 249 29,108 249 29,251 249 29,990 643 30,518 1,338 30,673 1,978
49.00 27,814 249 27,956 249 28,097 249 28,260 249 28,984 776 29,632 1,524 29,836 2,226
50.00 26,814 249 26,954 249 27,121 249 27,265 249 28,145 914 28,695 1,765 28,996 2,475
52.50 24,315 249 24,461 249 24,638 312 24,771 393 25,874 1,367 26,546 2,381 26,933 3,264
55.00 21,818 249 22,039 249 22,140 554 22,271 667 23,648 1,957 24,454 3,182 24,987 4,138
57.50 19,317 256 19,530 287 19,647 913 19,800 1,058 21,727 2,698 22,462 4,108 23,021 5,128
60.00 16,818 448 17,039 587 17,826 1,427 17,957 1,698 19,587 3,574 20,593 5,133 21,569 6,283
62.50 14,320 834 14,632 1,125 15,250 2,132 15,704 2,620 17,607 4,472 18,785 6,207 19,874 7,448
65.00 11,820 1,546 12,304 1,929 13,109 3,085 13,717 3,777 15,821 5,648 17,127 7,470 18,326 8,737
67.50 9,317 2,549 10,086 3,084 11,085 4,283 11,894 5,083 14,050 6,945 15,620 8,819 16,749 10,132
70.00 6,794 3,709 7,943 4,584 9,075 5,736 10,115 6,579 12,553 8,379 14,164 10,301 15,536 11,636
72.50 4,594 5,290 6,144 6,433 7,471 7,383 8,631 8,450 11,154 9,972 12,866 11,865 14,295 13,148
75.00 3,285 7,745 4,613 8,567 6,047 9,307 7,296 10,134 9,888 11,720 11,649 13,559 13,166 14,894
77.50 2,223 10,270 3,404 10,707 4,841 11,327 6,108 12,070 8,887 13,576 10,576 15,433 12,246 16,685
80.00 1,388 12,781 2,474 13,026 3,867 13,488 5,151 14,098 7,746 15,476 9,552 17,391 11,119 18,560
82.50 818 15,288 1,810 15,405 3,026 15,738 4,303 16,246 6,896 17,516 8,702 19,375 10,433 20,536
85.00 462 17,788 1,285 17,978 2,353 18,239 3,533 18,458 6,155 19,835 7,870 21,342 9,483 22,503
87.50 303 20,286 898 20,552 1,817 20,682 2,873 21,078 5,431 21,999 7,184 23,433 8,883 24,524
90.00 249 22,795 670 23,061 1,381 23,181 2,335 23,315 4,798 24,219 6,574 25,515 8,204 26,601
92.50 249 25,299 500 25,558 1,082 25,691 1,906 25,825 4,235 26,445 5,992 27,666 7,528 28,764
95.00 249 27,796 327 28,038 807 28,161 1,532 28,315 3,737 28,627 5,494 29,758 7,006 30,780
97.50 249 30,299 249 30,537 655 30,659 1,229 30,825 3,298 31,120 5,133 31,976 6,603 32,941
100.00 249 32,799 249 33,056 504 33,179 979 33,306 2,923 33,614 4,687 34,001 6,133 34,806
102.50 249 35,300 249 35,487 409 35,768 799 35,909 2,580 36,195 4,328 36,506 5,708 37,065
105.00 249 37,803 249 37,985 313 38,087 661 38,307 2,298 38,601 3,944 38,982 5,264 39,273
107.50 249 40,304 249 40,484 249 40,577 517 40,807 2,034 41,101 3,611 41,471 - -
110.00 249 42,800 - - - - - - - - - - - -
AIR (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,892 71 - - - - - - - - - - - -
2.20 7,693 71 - - - - - - - - - - - -
2.30 7,493 71 - - - - - - - - - - - -
2.40 7,293 71 - - - - - - - - - - - -
2.50 7,093 71 - - - - - - - - - - - -
2.60 6,893 71 - - - - - - - - - - - -
2.70 6,693 71 - - - - - - - - - - - -
2.80 6,493 71 - - - - - - - - - - - -
2.90 6,293 71 - - - - - - - - - - - -
3.00 6,093 71 - - - - - - - - - - - -
3.10 5,894 71 - - - - - - - - - - - -
3.20 5,694 71 - - - - - - - - - - - -
3.30 5,494 71 - - - - 5,559 101 5,660 130 - - - -
3.40 5,294 71 - - - - 5,349 106 5,487 191 - - - -
3.50 5,094 71 - - - - 5,152 114 5,314 248 - - - -
3.60 4,894 73 - - - - 5,026 121 5,138 299 - - - -
3.70 4,694 79 - - - - 4,781 129 4,963 350 - - - -
3.80 4,494 87 - - - - 4,669 135 4,787 397 - - - -
3.90 4,294 98 - - - - 4,489 203 4,631 447 - - - -
4.00 4,096 110 4,128 122 4,154 137 4,228 260 4,454 527 4,641 713 4,889 921
4.10 3,896 125 3,926 135 3,954 149 4,128 314 4,277 575 4,485 792 4,754 983
4.20 3,696 143 3,720 154 3,754 215 3,849 367 4,139 648 4,370 889 4,618 1,070
4.30 3,496 166 3,521 175 3,665 276 3,689 451 3,981 726 4,213 952 4,482 1,173
4.40 3,296 191 3,344 200 3,412 334 3,582 503 3,841 798 4,054 1,050 4,304 1,263
4.50 3,096 224 3,142 267 3,229 421 3,308 584 3,698 892 3,915 1,149 4,207 1,371
4.60 2,896 264 2,956 332 3,061 512 3,234 661 3,537 997 3,795 1,255 4,108 1,478
4.70 2,696 313 2,769 397 2,876 561 3,086 766 3,413 1,085 3,654 1,341 3,948 1,572
4.80 2,496 373 2,554 487 2,790 677 2,846 845 3,229 1,195 3,551 1,463 3,808 1,679
4.90 2,293 440 2,377 554 2,552 756 2,713 962 3,102 1,299 3,427 1,570 3,706 1,806
5.00 2,097 516 2,226 661 2,464 864 2,561 1,066 2,974 1,406 3,303 1,676 3,583 1,913
5.25 1,586 751 1,820 921 2,024 1,153 2,237 1,359 2,649 1,704 3,026 1,983 3,333 2,211
5.50 1,133 1,047 1,431 1,266 1,695 1,492 1,924 1,682 2,394 2,027 2,762 2,307 3,095 2,536
5.75 826 1,452 1,118 1,669 1,394 1,841 1,640 2,013 2,112 2,368 2,511 2,616 2,874 2,834
6.00 582 1,960 861 2,105 1,146 2,261 1,411 2,393 1,948 2,731 2,360 2,982 2,710 3,210
6.25 397 2,462 648 2,558 938 2,658 1,174 2,753 1,693 3,121 2,097 3,340 2,478 3,586
6.50 283 2,965 455 3,030 749 3,140 1,003 3,246 1,521 3,506 1,938 3,749 2,306 3,987
6.75 210 3,466 327 3,488 614 3,589 854 3,614 1,344 3,952 1,752 4,146 2,130 4,367
7.00 164 3,966 244 3,978 475 4,090 700 4,165 1,187 4,365 1,609 4,571 1,973 4,743
7.25 134 4,469 160 4,492 365 4,552 606 4,572 1,053 4,822 1,461 4,981 1,836 5,146
7.50 113 4,970 145 4,993 246 5,005 472 5,020 913 5,247 1,311 5,395 1,696 5,554
7.75 98 5,470 133 5,494 163 5,505 412 5,574 798 5,715 1,182 5,841 1,552 5,999
8.00 86 5,976 123 6,006 151 6,024 351 6,056 713 6,178 1,078 6,302 1,431 6,406
8.25 78 6,476 115 6,509 - - 236 6,556 625 6,659 970 6,742 - -
ALB (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 64,819 640 - - - - - - 65,272 640 - - - - - -
57.50 - - 63,790 640 - - - - - - 64,271 640 - - - - - -
60.00 - - 62,318 640 - - - - - - 62,569 640 - - - - - -
62.50 - - 61,259 640 - - - - - - 61,789 640 - - - - - -
65.00 - - 59,821 640 - - - - - - 60,139 640 60,405 645 - - - -
67.50 - - 58,627 640 - - - - - - 59,413 640 59,518 650 - - - -
70.00 - - 57,578 640 - - - - - - 58,163 640 58,265 655 - - - -
72.50 - - 56,151 640 - - - - - - 56,463 640 57,075 665 - - - -
75.00 - - 54,941 640 - - - - - - 56,059 640 56,264 675 - - - -
77.50 - - 53,656 640 - - - - - - 54,628 640 54,794 741 - - - -
80.00 - - 52,475 640 - - 52,794 640 - - 52,976 640 53,027 870 54,410 1,722 - -
82.50 - - 51,150 640 - - 51,395 640 - - 52,355 645 52,581 1,074 53,211 1,974 - -
85.00 - - 49,826 640 - - 49,978 640 - - 50,218 650 50,761 1,277 52,055 2,262 - -
87.50 - - 48,638 640 - - 49,118 640 - - 49,342 655 49,602 1,501 50,992 2,571 - -
90.00 - - 47,392 640 - - 48,058 640 - - 48,344 813 49,382 1,772 49,554 2,931 - -
92.50 - - 46,290 640 - - 46,706 658 46,856 741 46,973 967 47,327 2,035 48,833 3,291 49,095 4,447
95.00 - - 44,828 705 - - 45,057 767 45,112 962 45,802 1,170 46,966 2,331 47,633 3,646 48,149 4,897
97.50 - - 43,578 846 - - 43,921 909 44,020 1,138 44,779 1,399 45,930 2,681 46,368 4,102 47,107 5,342
100.00 - - 42,372 1,010 - - 42,887 1,071 43,354 1,395 43,512 1,654 44,797 3,037 45,103 4,556 45,785 5,811
102.50 - - 41,123 1,204 - - 41,396 1,260 41,560 1,653 41,993 1,945 42,590 3,411 44,051 4,979 45,120 6,377
105.00 - - 39,993 1,434 - - 40,424 1,481 40,842 1,948 41,010 2,246 42,304 3,853 43,556 5,467 44,191 6,913
107.50 - - 38,611 1,703 - - 39,256 1,816 39,444 2,271 39,902 2,594 41,454 4,293 42,287 6,023 43,256 7,445
110.00 - - 37,325 2,014 - - 37,515 2,152 37,697 2,614 38,885 2,953 39,551 4,725 40,976 6,549 42,362 8,012
112.50 - - 36,083 2,367 - - 36,291 2,536 36,732 3,003 37,686 3,351 39,334 5,263 40,299 7,081 41,117 8,525
115.00 - - 34,842 2,758 - - 35,034 2,921 35,293 3,406 35,484 3,771 37,803 5,813 39,284 7,651 40,000 9,228
117.50 - - 33,577 3,185 - - 34,158 3,350 34,701 3,851 34,912 4,217 36,576 6,336 38,274 8,292 39,541 9,771
120.00 - - 32,324 3,642 - - 32,893 3,810 33,096 4,306 34,090 4,700 35,588 6,769 37,254 8,810 38,687 10,394
122.50 - - 31,084 4,121 - - 31,634 4,286 32,000 4,801 33,029 5,199 34,579 7,444 36,364 9,445 37,842 11,074
125.00 - - 29,822 4,613 - - 30,333 4,780 31,123 5,313 31,377 5,741 34,225 8,055 35,394 10,123 36,516 11,690
127.50 28,551 5,112 28,572 5,112 - - 29,143 5,299 29,667 5,869 29,929 6,254 32,501 8,607 34,515 10,757 35,930 12,401
130.00 27,319 5,610 27,337 5,610 - - 27,717 5,838 28,469 6,422 29,333 6,849 32,194 9,247 33,675 11,407 35,178 13,133
132.50 26,059 6,109 26,074 6,109 - - 26,373 6,401 27,147 6,994 28,650 7,432 31,075 10,022 32,884 12,156 34,456 13,844
135.00 24,814 6,608 24,808 6,612 - - 25,319 6,968 26,232 7,592 27,323 8,050 29,716 10,697 32,178 12,958 33,690 14,566
137.50 23,572 7,110 23,544 7,116 23,588 7,146 24,022 7,567 25,343 8,247 26,209 8,703 28,805 11,406 31,208 13,637 32,625 15,280
140.00 22,236 7,615 22,280 7,629 22,329 7,678 23,107 8,204 24,308 8,919 25,577 9,405 28,354 12,145 30,241 14,411 32,123 16,084
142.50 21,054 8,128 21,022 8,152 21,070 8,230 21,868 8,853 23,227 9,620 24,233 10,124 27,014 12,947 29,655 15,235 31,405 16,938
145.00 19,729 8,657 19,757 8,699 19,804 8,807 20,640 9,541 21,862 10,354 23,297 10,961 26,577 13,750 28,843 16,063 30,381 17,827
147.50 18,509 9,214 18,511 9,270 18,536 9,402 19,570 10,253 21,337 11,100 22,382 11,748 25,487 14,557 28,095 16,919 30,123 18,632
150.00 17,172 9,796 17,216 9,877 17,250 10,051 18,315 10,989 20,064 11,894 21,504 12,646 24,849 15,400 27,379 17,703 29,284 19,424
152.50 15,861 10,436 15,885 10,536 15,963 10,746 17,353 11,774 19,188 12,702 20,590 13,614 24,105 16,276 26,713 18,541 28,824 20,272
155.00 14,518 11,139 14,566 11,253 14,675 11,497 16,274 12,575 18,233 13,609 19,758 14,462 23,157 17,281 25,774 19,489 28,022 21,257
157.50 13,161 11,914 13,292 12,044 13,604 12,296 15,271 13,444 17,354 14,460 18,909 15,414 22,677 18,162 25,417 20,447 27,480 22,150
160.00 12,295 12,785 12,433 12,936 12,748 13,174 14,328 14,352 16,512 15,403 18,142 16,457 21,987 19,119 24,173 21,282 27,148 23,051
162.50 11,490 13,983 11,644 13,957 11,931 14,156 13,416 15,307 15,757 16,405 17,490 17,536 21,316 20,032 23,690 22,249 26,130 23,992
165.00 10,757 15,343 10,892 15,332 11,163 15,284 12,557 16,275 15,008 17,527 16,759 18,535 20,685 20,959 22,959 23,160 25,568 24,872
167.50 10,090 16,654 10,204 16,632 10,445 16,589 11,798 17,334 14,223 18,625 16,007 19,584 20,080 21,946 22,887 24,033 25,503 25,826
170.00 9,475 17,957 9,568 17,940 9,776 17,890 11,073 18,522 13,454 19,692 15,282 20,635 19,588 22,980 22,404 25,097 24,973 26,806
172.50 8,900 19,339 8,973 19,260 9,146 19,174 10,381 19,644 12,720 20,828 14,575 21,710 18,926 23,997 21,770 26,077 24,389 27,738
175.00 8,353 20,577 8,408 20,561 8,549 20,466 9,718 20,887 12,003 21,949 13,892 22,842 18,333 25,193 21,124 27,078 23,775 28,752
177.50 7,826 21,842 7,867 21,814 7,981 21,726 9,090 22,099 11,325 23,087 13,236 23,904 17,729 26,186 20,519 28,112 23,207 29,734
180.00 7,311 23,026 7,342 22,996 7,431 23,004 8,490 23,297 10,669 24,199 12,601 24,975 17,136 27,197 20,007 29,099 22,719 30,753
182.50 6,804 24,352 6,830 24,269 6,901 24,250 7,916 24,540 10,043 25,335 11,988 26,119 16,559 28,296 19,494 30,093 22,229 31,794
185.00 6,303 25,604 6,321 25,604 - - 7,375 25,717 9,444 26,533 11,398 27,275 16,005 29,354 18,977 31,099 21,740 32,785
187.50 - - 5,825 26,854 - - 6,854 26,983 8,872 27,328 10,835 28,385 15,463 30,413 18,441 32,126 - -
190.00 - - 5,333 28,104 - - 6,366 28,176 8,321 28,862 10,291 29,330 14,934 31,478 17,896 33,178 - -
192.50 - - 4,844 29,354 - - 5,895 29,419 7,803 30,073 9,769 30,306 14,423 32,553 - - - -
195.00 - - 4,384 30,604 - - 5,451 30,701 7,310 31,213 9,270 31,853 13,926 33,663 - - - -
197.50 - - 3,948 31,778 - - 5,038 31,883 6,837 32,485 8,786 32,677 13,442 34,577 - - - -
200.00 - - 3,542 33,050 - - 4,642 33,131 6,394 33,711 8,329 34,004 12,974 35,680 - - - -
205.00 - - 2,833 35,549 - - 3,911 35,682 5,581 35,996 7,464 36,579 12,082 38,125 - - - -
210.00 - - 2,259 38,041 - - 3,262 38,123 4,853 38,433 6,684 38,709 11,242 40,448 - - - -
215.00 - - 1,808 40,543 - - 2,719 40,632 4,204 41,091 5,973 41,268 10,458 42,445 - - - -
220.00 - - 1,457 43,099 - - 2,225 43,099 3,631 43,441 5,318 43,563 9,720 44,976 - - - -
225.00 - - - - - - 1,822 45,604 3,136 45,726 4,739 45,884 - - - - - -
230.00 - - - - - - 1,465 48,140 2,696 48,576 4,210 48,722 - - - - - -
235.00 - - - - - - 1,158 50,644 2,298 50,709 3,736 51,079 - - - - - -
240.00 - - - - - - 929 53,164 1,978 53,291 3,312 53,478 - - - - - -
245.00 - - - - - - 695 55,667 1,672 55,741 2,927 55,955 - - - - - -
250.00 - - - - - - 640 58,169 1,443 58,245 2,586 58,373 - - - - - -
ALC (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 11,040 118 - - - - 11,101 118 11,178 118 - - - -
3.00 10,840 118 - - - - 10,927 118 11,006 118 - - - -
3.10 10,640 118 - - - - 10,853 118 10,881 122 - - - -
3.20 10,440 118 - - - - 10,499 118 10,605 127 - - - -
3.30 10,247 118 - - - - 10,473 118 10,506 134 - - - -
3.40 10,041 118 - - - - 10,192 118 10,258 139 - - - -
3.50 9,841 118 - - - - 9,925 118 10,058 146 - - - -
3.60 9,641 118 - - - - 9,708 118 9,858 151 - - - -
3.70 9,441 118 - - - - 9,525 123 9,684 158 9,742 188 - -
3.80 9,241 118 - - - - 9,325 129 9,484 163 9,541 198 - -
3.90 9,041 118 - - - - 9,213 134 9,285 172 9,306 276 - -
4.00 8,841 118 - - - - 8,949 139 9,109 182 9,170 348 - -
4.10 8,641 118 - - - - 8,772 146 8,910 191 8,937 413 - -
4.20 8,457 118 8,505 131 - - 8,675 151 8,758 202 8,853 467 - -
4.30 8,251 125 8,336 142 - - 8,372 160 8,510 211 8,678 532 - -
4.40 8,045 137 8,120 154 - - 8,149 170 8,360 298 8,454 589 - -
4.50 7,863 149 7,951 164 7,976 166 7,995 179 8,137 364 8,281 638 - -
4.60 7,643 162 7,735 179 7,757 180 7,772 188 8,006 429 8,132 690 - -
4.70 7,441 178 7,549 195 7,576 195 7,675 198 7,785 493 7,957 754 8,083 1,047
4.80 7,241 194 7,348 212 7,376 212 7,415 210 7,609 556 7,782 810 7,911 1,156
4.90 7,043 215 7,148 231 7,175 231 7,195 292 7,453 605 7,630 891 7,806 1,238
5.00 6,843 235 6,917 251 6,975 250 7,016 365 7,276 668 7,432 942 7,630 1,319
5.25 6,345 303 6,389 316 6,525 364 6,555 455 6,777 825 7,089 1,156 7,262 1,525
5.50 5,844 393 5,889 404 5,901 516 6,109 640 6,382 1,023 6,697 1,356 6,918 1,780
5.75 5,340 514 5,479 557 5,520 667 5,625 811 6,000 1,225 6,361 1,581 6,559 2,006
6.00 4,845 669 4,973 742 5,093 871 5,175 1,039 5,612 1,465 5,978 1,847 6,307 2,284
6.25 4,339 851 4,477 951 4,647 1,094 4,855 1,264 5,276 1,716 5,651 2,130 5,961 2,578
6.50 3,840 1,048 3,979 1,197 4,179 1,336 4,408 1,541 4,933 1,990 5,357 2,408 5,599 2,869
6.75 3,335 1,259 3,615 1,458 3,783 1,601 4,076 1,849 4,565 2,308 5,037 2,712 5,362 3,186
7.00 2,820 1,507 3,137 1,762 3,428 1,935 3,684 2,164 4,267 2,641 4,770 3,048 5,074 3,514
7.25 2,305 1,802 2,750 2,079 3,086 2,288 3,376 2,499 3,963 2,921 4,478 3,321 4,850 3,842
7.50 1,954 2,158 2,389 2,459 2,793 2,665 3,082 2,875 3,712 3,314 4,262 3,702 4,624 4,170
7.75 1,659 2,569 2,099 2,860 2,497 3,082 2,824 3,273 3,498 3,694 4,043 4,066 4,413 4,515
8.00 1,400 3,096 1,784 3,313 2,216 3,519 2,537 3,691 3,239 4,089 3,819 4,446 4,209 4,919
8.25 1,167 3,595 1,506 3,758 1,950 3,943 2,289 4,127 2,995 4,500 3,612 4,850 4,016 5,248
8.50 948 4,109 1,280 4,212 1,699 4,395 2,059 4,552 2,767 4,904 3,402 5,262 3,824 5,643
8.75 775 4,605 1,088 4,703 1,496 4,850 1,847 4,972 2,558 5,331 3,188 5,660 3,617 6,092
9.00 633 5,116 922 5,139 1,285 5,316 1,657 5,442 2,369 5,755 3,015 6,064 3,434 6,469
9.25 521 5,605 754 5,678 1,133 5,783 1,460 5,892 2,175 6,189 2,815 6,489 3,263 6,883
9.50 434 6,116 651 6,123 979 6,216 1,288 6,373 2,002 6,625 2,661 6,936 3,107 7,321
9.75 367 6,616 512 6,680 859 6,708 1,144 6,840 1,852 7,092 2,477 7,348 2,939 7,720
ALH (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 11,251 115 - - - - - - - - - - - -
1.95 11,157 115 - - - - - - - - - - - -
2.00 11,049 115 - - - - - - - - - - - -
2.10 10,849 115 - - - - - - - - - - - -
2.20 10,649 115 - - - - - - - - - - - -
2.30 10,449 115 - - - - 10,480 115 - - - - - -
2.40 10,249 115 - - - - 10,283 115 - - - - - -
2.50 10,048 115 - - - - 10,155 115 - - - - - -
2.60 9,848 115 - - - - 9,887 115 - - - - - -
2.70 9,648 115 - - - - 9,689 115 - - - - - -
2.80 9,448 115 - - - - 9,536 115 - - - - - -
2.90 9,243 115 - - - - 9,299 115 - - - - - -
3.00 9,053 115 - - - - 9,099 115 9,153 115 - - - -
3.10 8,853 115 - - - - 8,899 115 8,959 115 - - - -
3.20 8,659 115 - - - - 8,736 115 8,749 121 - - - -
3.30 8,447 115 8,471 115 - - 8,503 115 8,560 126 8,633 339 - -
3.40 8,243 115 8,263 121 - - 8,312 121 8,359 133 8,460 386 - -
3.50 8,043 115 8,064 131 - - 8,171 131 8,188 202 8,228 435 - -
3.60 7,845 126 7,871 142 - - 8,004 143 8,031 256 8,057 481 - -
3.70 7,645 138 7,695 154 - - 7,719 154 7,788 314 7,929 561 - -
3.80 7,468 150 7,521 167 - - 7,553 168 7,587 360 7,729 608 - -
3.90 7,260 166 7,307 183 7,324 183 7,385 183 7,409 420 7,572 681 - -
4.00 7,044 182 7,119 199 7,137 199 7,169 198 7,231 500 7,393 729 - -
4.10 6,859 203 6,905 219 6,923 219 6,936 218 7,052 547 7,235 808 - -
4.20 6,664 223 6,717 239 6,737 238 6,752 236 6,871 601 7,095 856 - -
4.30 6,456 248 6,504 264 6,523 263 6,536 309 6,709 680 6,915 918 7,165 1,178
4.40 6,255 275 6,303 289 6,364 288 6,399 373 6,545 728 6,772 997 7,024 1,271
4.50 6,043 308 6,072 321 6,176 320 6,215 436 6,345 776 6,629 1,102 6,903 1,356
4.60 5,848 344 5,891 356 5,961 353 6,028 524 6,199 857 6,485 1,178 6,760 1,442
4.70 5,645 384 5,680 395 5,747 436 5,797 584 6,033 934 6,341 1,263 6,636 1,546
4.80 5,441 430 5,489 438 5,509 509 5,688 645 5,885 1,011 6,196 1,358 6,493 1,649
4.90 5,247 482 5,273 488 5,344 609 5,409 704 5,736 1,114 6,068 1,436 6,369 1,737
5.00 5,047 538 5,096 575 5,131 677 5,208 790 5,604 1,188 5,923 1,564 6,244 1,844
5.25 4,540 703 4,585 746 4,651 846 4,790 980 5,219 1,435 5,600 1,811 5,948 2,124
5.50 4,036 893 4,083 951 4,203 1,079 4,398 1,214 4,864 1,708 5,295 2,098 5,648 2,405
5.75 3,547 1,093 3,603 1,177 3,776 1,330 3,987 1,484 4,543 2,004 4,986 2,402 5,385 2,730
6.00 3,031 1,304 3,157 1,449 3,375 1,614 3,619 1,770 4,276 2,321 4,691 2,737 5,119 3,049
6.25 2,512 1,552 2,746 1,756 2,985 1,927 3,265 2,082 3,929 2,659 4,434 3,059 4,850 3,391
6.50 2,030 1,860 2,304 2,100 2,657 2,282 2,980 2,467 3,655 2,974 4,174 3,371 4,619 3,698
6.75 1,698 2,239 1,992 2,468 2,328 2,660 2,675 2,864 3,378 3,412 3,930 3,792 4,384 4,107
7.00 1,439 2,779 1,698 2,872 2,055 3,064 2,404 3,283 3,160 3,764 3,726 4,151 4,190 4,467
7.25 1,205 3,280 1,433 3,333 1,781 3,449 2,154 3,706 2,940 4,184 3,521 4,540 3,971 4,843
7.50 996 3,780 1,201 3,823 1,522 3,963 1,922 4,125 2,761 4,577 3,357 4,933 3,815 5,229
7.75 815 4,279 1,012 4,314 1,284 4,423 1,686 4,577 2,560 5,006 3,193 5,342 3,637 5,622
8.00 663 4,787 824 4,791 1,099 4,902 1,497 5,005 2,356 5,430 3,004 5,740 3,502 6,030
8.25 542 5,299 662 5,308 947 5,383 1,304 5,499 2,172 5,854 2,813 6,155 3,344 6,441
8.50 449 5,792 537 5,806 799 5,847 1,168 5,967 2,013 6,301 2,643 6,594 3,182 6,839
8.75 377 6,289 408 6,295 681 6,362 1,032 6,448 1,850 6,739 2,496 7,031 3,021 7,278
9.00 323 6,789 353 6,796 562 6,859 893 6,932 1,712 7,207 2,346 7,462 2,881 7,717
9.25 279 7,289 311 7,328 481 7,364 787 7,400 1,572 7,663 2,195 7,907 2,740 8,158
9.50 246 7,791 276 7,804 401 7,867 680 7,916 1,459 8,123 2,067 8,374 2,596 8,588
9.75 218 8,291 - - - - 614 8,382 - - - - - -
10.00 195 8,791 - - - - 500 8,912 - - - - - -
AMC (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 54,853 359 - - - - - - - - - - - -
28.00 52,855 359 - - - - - - - - - - - -
29.00 50,856 359 - - - - 51,460 359 52,053 375 - - - -
30.00 48,856 359 - - - - 49,393 359 49,992 412 - - - -
31.00 46,857 359 - - - - 47,506 359 48,169 449 - - - -
32.00 44,859 359 - - - - 45,677 359 45,904 486 - - - -
33.00 42,860 359 - - - - 43,474 359 44,004 541 - - - -
34.00 41,165 359 - - - - 41,739 391 42,108 605 42,695 989 - -
35.00 38,960 359 - - - - 39,441 426 40,190 667 40,881 1,217 - -
36.00 36,864 359 37,098 359 37,248 372 37,525 484 38,293 935 38,900 1,578 - -
37.00 34,948 359 35,161 359 35,257 416 35,502 546 36,266 1,151 36,920 1,974 - -
38.00 32,931 359 33,077 359 33,325 478 33,552 610 34,593 1,420 34,894 2,374 - -
39.00 30,868 359 31,118 389 31,281 541 31,685 707 32,337 1,730 32,928 2,848 - -
40.00 29,018 359 29,381 453 29,341 630 29,606 978 30,341 2,240 30,915 3,463 31,005 4,732
41.00 26,891 433 27,220 525 27,312 723 27,874 1,356 28,327 2,740 28,889 4,088 30,365 5,449
42.00 24,869 577 25,662 618 25,834 1,026 26,040 1,811 26,293 3,347 29,268 4,739 29,535 6,198
43.00 22,869 791 23,144 825 23,613 1,549 24,253 2,365 24,926 4,054 27,749 5,515 28,797 7,063
44.00 20,871 1,101 21,163 1,214 21,432 2,010 22,471 2,970 24,380 4,832 26,275 6,341 27,362 7,930
45.00 18,872 1,552 19,284 1,734 19,368 2,700 20,786 3,684 22,827 5,688 24,840 7,250 26,052 8,836
46.00 16,872 2,163 17,400 2,403 17,799 3,423 19,134 4,536 21,352 6,603 23,463 8,152 24,731 9,992
47.00 14,873 2,911 15,318 3,158 16,219 4,364 17,545 5,465 19,923 7,644 22,133 9,238 23,437 10,903
48.00 12,872 3,721 13,772 4,071 14,867 5,406 16,028 6,554 18,534 8,717 20,850 10,273 22,280 11,966
49.00 10,862 4,591 12,064 5,270 13,316 6,589 14,572 7,733 17,220 9,877 19,612 11,424 21,086 13,131
50.00 8,836 5,593 10,426 6,674 11,828 7,926 13,192 9,008 15,958 11,104 18,434 12,628 19,909 14,319
52.50 5,177 9,678 6,756 10,671 8,442 11,678 9,949 12,493 12,900 14,254 15,671 15,827 17,316 17,475
55.00 2,977 14,745 4,044 15,030 5,873 15,889 7,354 16,638 10,402 17,868 13,203 19,314 14,977 20,829
57.50 1,456 19,745 2,137 20,162 3,799 20,511 5,338 21,019 8,427 21,796 11,015 23,034 12,841 24,382
60.00 742 24,823 1,129 25,293 2,301 25,533 3,691 25,825 6,570 26,692 9,136 27,671 10,879 28,892
62.50 430 29,745 690 30,041 1,356 30,562 2,435 30,825 5,028 31,561 7,498 32,245 9,267 33,105
65.00 359 34,745 541 34,745 787 35,194 1,572 35,457 3,816 35,960 6,099 37,037 7,823 37,848
67.50 359 39,753 444 39,925 649 40,069 1,082 40,218 2,857 40,642 4,921 41,454 6,545 42,924
70.00 359 44,745 376 44,745 550 44,745 742 45,636 2,180 46,128 3,916 46,590 5,528 47,455
72.50 359 49,833 359 50,168 477 50,359 645 50,552 1,649 51,020 3,194 51,502 4,533 51,927
75.00 359 54,764 359 54,938 421 55,066 569 55,231 1,191 55,617 2,571 55,980 3,860 56,379
77.50 359 59,745 - - - - - - - - - - - -
ANA (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,645 77 - - - - - - - - - - - -
50.00 10,445 77 - - - - - - - - - - - -
52.50 9,945 77 - - - - 10,034 77 10,266 85 - - - -
55.00 9,446 77 - - - - 9,592 77 9,662 113 - - - -
57.50 8,946 77 - - - - 9,046 77 9,284 158 - - - -
60.00 8,448 77 - - - - 8,574 81 8,788 220 - - - -
62.50 7,947 77 - - - - 8,123 85 8,342 298 - - - -
65.00 7,512 77 7,597 77 - - 7,642 128 7,858 389 8,039 682 - -
67.50 6,950 77 6,996 77 7,031 93 7,070 190 7,414 496 7,608 838 - -
70.00 6,450 77 6,498 77 6,544 141 6,650 272 6,989 620 7,240 977 7,415 1,291
72.50 5,984 77 6,058 112 6,084 207 6,120 373 6,582 774 6,822 1,164 7,061 1,458
75.00 5,448 113 5,512 185 5,594 305 5,734 487 6,113 941 6,497 1,348 6,717 1,701
77.50 4,948 173 4,998 284 5,126 433 5,282 637 5,741 1,131 6,043 1,572 6,374 1,932
80.00 4,459 268 4,539 411 4,668 572 4,808 815 5,332 1,330 5,672 1,771 6,005 2,170
82.50 3,949 407 4,035 575 4,164 761 4,521 1,017 4,956 1,569 5,313 2,032 5,687 2,434
85.00 3,448 593 3,599 762 3,752 982 3,982 1,242 4,646 1,820 4,993 2,290 5,379 2,705
87.50 2,945 800 3,192 994 3,456 1,236 3,737 1,505 4,297 2,087 4,737 2,566 5,113 2,981
90.00 2,437 1,030 2,756 1,257 3,017 1,519 3,337 1,784 3,978 2,333 4,505 2,861 4,822 3,291
92.50 1,931 1,295 2,328 1,556 2,693 1,828 3,006 2,086 3,777 2,676 4,152 3,153 4,553 3,604
95.00 1,545 1,618 1,984 1,933 2,369 2,169 2,698 2,440 3,415 2,953 3,889 3,450 4,321 3,896
97.50 1,233 2,048 1,670 2,316 2,061 2,559 2,418 2,770 3,163 3,314 3,662 3,832 4,081 4,254
100.00 976 2,562 1,375 2,722 1,779 2,996 2,155 3,190 2,914 3,670 3,420 4,183 3,871 4,605
102.50 754 3,067 1,114 3,223 1,525 3,325 1,906 3,622 2,680 4,043 3,205 4,533 3,728 4,936
105.00 556 3,570 889 3,685 1,297 3,742 1,679 4,034 2,460 4,459 2,991 4,963 3,522 5,288
107.50 386 4,080 699 4,118 1,094 4,295 1,471 4,460 2,257 4,805 2,783 5,253 3,316 5,692
110.00 270 4,580 551 4,627 920 4,693 1,287 4,883 2,101 5,247 2,562 5,630 3,132 6,066
112.50 190 5,080 428 5,112 764 5,147 1,120 5,354 1,889 5,680 2,430 6,080 2,972 6,457
115.00 138 5,576 326 5,595 632 5,713 971 5,747 1,724 6,096 2,246 6,454 2,801 6,844
117.50 103 6,076 249 6,094 520 6,108 837 6,255 1,572 6,528 2,105 6,919 2,624 7,273
120.00 79 6,576 182 6,588 427 6,597 721 6,774 1,431 6,994 1,962 7,328 2,490 7,656
122.50 77 7,078 138 7,088 343 7,139 620 7,204 1,303 7,419 1,812 7,739 - -
125.00 77 7,576 105 7,586 279 7,594 527 7,718 1,184 7,900 1,687 8,162 - -
127.50 77 8,077 79 8,085 226 8,106 451 8,129 1,072 8,358 1,577 8,579 - -
130.00 77 8,577 - - - - - - - - - - - -
132.50 77 9,077 - - - - - - - - - - - -
135.00 77 9,608 - - - - - - - - - - - -
BCM (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 2,840 31 - - - - - - - - - - - -
4.30 2,751 31 - - - - 2,804 55 - - - - - -
4.40 2,640 31 - - - - 2,679 57 - - - - - -
4.50 2,539 31 - - - - 2,579 61 - - - - - -
4.60 2,439 31 - - - - 2,479 64 - - - - - -
4.70 2,339 31 - - - - 2,379 68 2,376 97 - - - -
4.80 2,244 32 2,278 49 2,289 61 2,294 72 2,301 103 2,335 123 2,351 226
4.90 2,139 35 2,168 53 2,178 65 2,179 76 2,168 108 2,253 164 2,272 258
5.00 2,025 39 2,050 56 2,048 68 2,079 83 2,101 117 2,154 201 2,174 284
5.25 1,782 51 1,827 68 1,839 83 1,846 96 1,850 198 1,925 288 1,975 381
5.50 1,532 72 1,560 81 1,590 100 1,610 149 1,622 270 1,721 385 1,798 485
5.75 1,276 109 1,310 111 1,352 128 1,374 202 1,406 373 1,523 490 1,634 604
6.00 1,021 173 1,067 172 1,119 240 1,186 314 1,218 494 1,331 623 1,478 740
6.25 769 268 828 286 892 353 961 438 1,047 640 1,181 750 1,308 882
6.50 515 385 613 447 703 528 788 591 872 802 1,039 907 1,181 1,041
6.75 339 604 435 653 545 710 631 776 742 974 894 1,090 1,053 1,210
7.00 234 857 293 884 403 929 502 974 614 1,180 790 1,280 949 1,386
7.25 154 1,107 186 1,124 286 1,135 386 1,160 511 1,386 676 1,459 840 1,575
7.50 105 1,357 123 1,368 213 1,378 306 1,388 409 1,608 588 1,680 751 1,779
7.75 77 1,607 103 1,607 129 1,607 218 1,671 331 1,836 501 1,899 658 1,982
8.00 60 1,857 88 1,857 112 1,857 171 1,911 266 2,066 433 2,102 588 2,143
8.25 49 2,107 79 2,107 100 2,107 121 2,107 226 2,278 361 2,341 510 2,363
8.50 41 2,357 71 2,357 89 2,357 109 2,357 183 2,514 304 2,563 462 2,585
8.75 36 2,607 64 2,607 83 2,607 100 2,607 132 2,762 266 2,798 411 2,820
9.00 32 2,857 60 2,857 76 2,857 92 2,857 123 3,012 196 3,034 340 3,054
9.25 31 3,107 56 3,107 71 3,107 87 3,107 116 3,248 146 3,282 304 3,304
9.50 31 3,357 52 3,357 67 3,357 81 3,357 108 3,484 139 3,532 - -
9.75 31 3,608 49 3,618 - - 77 3,634 103 3,734 131 3,767 - -
BEA (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,143 9 - - - - - - - - - - - -
7.25 1,093 9 - - - - - - - - - - - -
7.50 1,042 9 - - - - 1,064 12 - - - - - -
7.75 992 9 - - - - 1,016 12 1,015 19 - - - -
8.00 943 9 - - - - 960 13 968 20 - - - -
8.25 893 9 - - - - 910 15 916 23 916 35 - -
8.50 843 9 - - - - 864 16 872 24 879 44 - -
8.75 793 9 798 12 802 15 816 19 818 35 837 54 848 91
9.00 743 9 748 13 755 17 766 20 768 45 790 72 804 108
9.25 693 12 698 15 710 19 712 21 719 59 747 85 761 127
9.50 643 15 649 16 660 20 671 25 683 72 704 101 714 143
9.75 593 17 604 19 605 24 616 28 636 89 654 116 682 164
10.00 542 23 550 24 555 27 569 41 592 107 616 138 638 187
10.50 442 40 451 40 468 51 484 73 521 150 538 179 588 237
11.00 343 71 358 75 377 92 398 115 445 200 470 232 525 290
11.50 242 112 269 126 294 150 320 171 377 262 406 294 467 343
12.00 149 173 187 195 220 217 250 234 315 329 350 359 415 407
12.50 97 272 121 283 160 298 191 312 261 400 298 428 368 474
13.00 60 374 75 376 108 388 141 400 214 486 249 510 325 556
13.50 36 474 45 474 72 481 103 489 171 570 210 591 282 633
14.00 24 574 28 574 45 574 72 583 136 656 181 676 246 714
14.50 17 674 23 674 29 674 52 674 111 747 149 764 216 798
15.00 13 774 19 774 25 778 31 787 89 840 125 855 188 886
15.50 11 874 16 874 21 874 27 874 68 938 103 951 165 978
16.00 9 974 15 974 20 974 24 974 51 1,032 85 1,044 142 1,067
16.50 9 1,074 13 1,074 17 1,074 21 1,080 41 1,130 71 1,136 128 1,163
17.00 9 1,174 12 1,174 16 1,174 20 1,174 28 1,224 55 1,232 111 1,261
17.50 9 1,274 12 1,274 15 1,274 19 1,274 27 1,322 43 1,329 95 1,359
18.00 9 1,374 11 1,374 13 1,374 17 1,374 24 1,420 32 1,427 - -
BIU (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - 17,323 163 - - - - - - 17,359 163 17,409 163 17,499 163 - -
43.00 - - 17,157 163 - - - - - - 17,209 163 17,273 163 17,361 163 - -
44.00 - - 17,018 163 - - - - - - 17,061 163 17,132 163 17,224 163 - -
45.00 - - 16,857 163 - - - - - - 16,912 163 16,990 163 17,073 163 - -
46.00 - - 16,714 163 - - - - - - 16,765 163 16,829 163 16,934 163 - -
47.00 - - 16,557 163 - - - - - - 16,619 163 16,691 163 16,796 165 - -
48.00 - - 16,407 163 - - - - - - 16,472 163 16,549 163 16,657 193 - -
49.00 - - 16,257 163 - - - - - - 16,325 163 16,408 163 16,517 221 - -
50.00 - - 16,107 163 - - - - - - 16,178 163 16,265 163 16,386 244 - -
52.50 - - 15,732 163 - - - - - - 15,805 163 15,906 165 16,042 292 - -
55.00 - - 15,370 163 - - - - - - 15,426 163 15,550 185 15,709 355 - -
57.50 - - 14,994 163 - - - - - - 15,069 163 15,198 236 15,379 432 - -
60.00 - - 14,620 163 - - 14,666 163 14,662 163 14,697 163 14,854 285 15,052 512 - -
62.50 - - 14,233 163 - - 14,259 163 14,283 163 14,333 163 14,506 358 14,727 608 - -
65.00 - - 13,889 163 - - 13,974 163 14,000 163 14,045 165 14,168 418 14,412 698 14,674 965
67.50 - - 13,491 163 - - 13,596 163 13,621 163 13,605 185 13,831 504 14,098 807 14,382 1,097
70.00 - - 13,118 163 - - 13,222 163 13,247 163 13,245 230 13,502 594 13,792 930 14,097 1,220
72.50 - - 12,739 163 - - 12,849 163 12,875 165 12,886 284 13,174 682 13,491 1,047 13,816 1,363
75.00 - - 12,368 163 - - 12,411 163 12,448 198 12,534 342 13,186 800 13,277 1,170 13,543 1,527
77.50 - - 11,994 163 - - 12,043 163 12,084 237 12,184 420 12,534 914 12,902 1,324 13,273 1,679
80.00 - - 11,619 171 - - 11,735 187 11,838 299 11,867 506 12,433 1,019 12,623 1,469 13,009 1,829
82.50 - - 11,242 210 - - 11,344 227 11,474 370 11,696 598 11,892 1,172 12,328 1,609 12,751 1,975
85.00 - - 10,864 258 - - 10,908 296 11,014 457 11,413 705 11,549 1,313 12,045 1,766 12,425 2,149
87.50 - - 10,495 316 - - 10,611 368 10,754 540 11,007 815 11,179 1,459 11,759 1,918 12,248 2,354
90.00 10,107 369 10,110 387 - - 10,251 455 10,519 651 10,749 941 10,919 1,600 11,487 2,091 11,918 2,529
92.50 9,732 456 9,741 470 - - 9,900 554 10,153 758 10,350 1,083 10,809 1,759 11,217 2,267 11,765 2,721
95.00 9,357 557 9,366 569 - - 9,632 659 9,846 896 9,941 1,196 10,285 1,929 10,956 2,444 11,434 2,901
97.50 8,982 674 8,994 682 - - 9,200 777 9,283 1,031 9,567 1,362 10,028 2,099 10,829 2,649 11,200 3,140
100.00 8,607 803 8,611 807 - - 8,818 902 9,082 1,182 9,219 1,523 9,825 2,291 10,637 2,856 10,988 3,309
102.50 8,232 943 8,239 944 - - 8,364 1,040 8,572 1,327 8,813 1,687 9,497 2,492 10,269 3,053 10,857 3,552
105.00 7,857 1,088 7,865 1,088 - - 7,968 1,186 8,351 1,487 8,627 1,881 9,223 2,691 9,860 3,253 10,551 3,765
107.50 7,473 1,237 7,493 1,237 - - 7,626 1,340 8,011 1,681 8,405 2,072 9,179 2,885 9,807 3,474 10,336 4,001
110.00 7,095 1,386 7,124 1,387 7,152 1,392 7,443 1,495 7,678 1,873 8,186 2,266 9,007 3,106 9,445 3,701 10,117 4,237
112.50 6,719 1,536 6,744 1,539 6,771 1,549 6,967 1,667 7,531 2,070 7,805 2,480 8,796 3,334 9,339 3,930 10,020 4,421
115.00 6,344 1,688 6,367 1,693 6,395 1,708 6,597 1,847 7,228 2,293 7,538 2,703 8,293 3,557 9,035 4,157 9,729 4,654
117.50 5,966 1,842 5,986 1,851 6,009 1,873 6,336 2,036 6,934 2,513 7,204 2,926 8,072 3,781 8,814 4,384 9,539 4,878
120.00 5,601 2,000 5,608 2,015 5,637 2,043 6,028 2,234 6,639 2,741 7,082 3,152 8,060 4,013 8,768 4,614 9,379 5,113
122.50 5,214 2,162 5,235 2,183 5,288 2,223 5,673 2,441 6,208 2,992 6,638 3,406 7,787 4,263 8,421 4,870 9,247 5,373
125.00 4,827 2,337 4,858 2,364 4,918 2,414 5,429 2,662 5,968 3,240 6,567 3,651 7,542 4,515 8,297 5,128 9,099 5,631
127.50 4,442 2,524 4,476 2,558 4,559 2,619 5,134 2,896 5,714 3,486 6,283 3,895 7,225 4,765 8,117 5,383 8,882 5,895
130.00 4,050 2,728 4,093 2,769 4,205 2,836 4,858 3,169 5,574 3,764 5,932 4,158 7,049 5,009 7,858 5,642 8,657 6,132
132.50 3,657 2,953 3,725 2,998 3,851 3,071 4,582 3,459 5,265 4,033 5,751 4,430 6,883 5,265 7,758 5,911 8,515 6,428
135.00 3,371 3,196 3,427 3,244 3,510 3,324 4,318 3,773 5,026 4,318 5,543 4,723 6,697 5,559 7,593 6,190 8,350 6,722
137.50 3,113 3,475 3,170 3,522 3,257 3,599 4,077 4,078 4,809 4,625 5,361 5,002 6,519 5,907 7,424 6,475 8,195 6,976
140.00 2,879 3,801 2,931 3,828 3,017 3,900 3,823 4,414 4,602 4,910 5,146 5,301 6,345 6,130 7,264 6,759 8,047 7,273
142.50 2,663 4,198 2,710 4,215 2,791 4,264 3,579 4,746 4,402 5,232 4,980 5,620 6,182 6,412 7,108 7,066 7,901 7,577
145.00 2,465 4,587 2,507 4,602 2,581 4,638 3,344 5,076 4,191 5,532 4,782 5,907 6,031 6,707 6,960 7,336 7,761 7,873
147.50 2,282 4,975 2,315 4,984 2,381 5,016 3,121 5,411 3,986 5,864 4,585 6,210 5,861 7,006 6,841 7,655 7,622 8,172
150.00 2,108 5,374 2,137 5,366 2,194 5,387 2,907 5,755 3,789 6,168 4,397 6,522 5,709 7,312 6,672 7,977 7,489 8,461
152.50 1,944 5,758 1,967 5,753 2,018 5,770 2,702 6,096 3,599 6,540 4,215 6,817 5,542 7,653 6,521 8,215 7,358 8,743
155.00 1,784 6,114 1,804 6,124 1,849 6,137 2,509 6,439 3,416 6,858 4,039 7,127 5,377 7,923 6,366 8,530 7,211 8,936
157.50 - - 1,647 6,512 - - - - - - 3,868 7,454 5,218 8,261 6,216 8,755 7,067 9,232
160.00 - - 1,495 6,890 - - - - - - 3,703 7,845 5,063 8,576 6,067 9,052 6,925 9,533
162.50 - - 1,349 7,259 - - - - - - 3,544 8,166 4,912 8,882 5,924 9,487 6,786 9,834
165.00 - - 1,208 7,643 - - - - - - 3,392 8,457 4,764 9,211 5,782 9,637 6,650 10,130
167.50 - - 1,072 8,019 - - - - - - 3,242 8,826 4,623 9,536 5,644 10,092 6,517 10,426
170.00 - - 945 8,387 - - - - - - 3,100 9,070 4,483 9,860 5,509 10,396 6,388 10,721
172.50 - - - - - - - - - - 2,963 9,517 4,348 10,179 5,378 10,546 6,260 11,019
175.00 - - - - - - - - - - 2,831 9,722 4,215 10,494 5,250 11,043 6,136 11,316
177.50 - - - - - - - - - - 2,704 10,187 4,087 10,819 5,065 11,170 6,013 11,613
180.00 - - - - - - - - - - 2,583 10,410 3,962 11,155 4,945 11,686 5,893 11,925
182.50 - - - - - - - - - - 2,465 10,835 3,801 11,483 4,827 11,797 5,712 12,238
185.00 - - - - - - - - - - 2,351 11,105 3,685 11,810 4,711 12,333 5,599 12,568
187.50 - - - - - - - - - - 2,243 11,535 3,573 12,135 4,598 12,665 5,486 12,902
190.00 - - - - - - - - - - 2,141 11,878 3,463 12,493 4,488 13,003 5,377 13,240
192.50 - - - - - - - - - - 2,040 12,200 3,357 12,827 4,379 13,332 5,271 13,569
195.00 - - - - - - - - - - 1,944 12,501 3,253 13,163 4,276 13,408 5,225 13,810
197.50 - - - - - - - - - - 1,853 12,782 3,152 13,256 4,173 13,710 5,121 14,122
200.00 - - - - - - - - - - 1,768 13,129 3,053 13,597 4,073 14,039 5,020 14,434
205.00 - - - - - - - - - - 1,604 13,838 2,870 14,276 3,881 14,692 4,823 15,074
210.00 - - - - - - - - - - 1,451 14,551 2,691 14,951 3,695 15,346 4,634 15,734
215.00 - - - - - - - - - - 1,317 15,265 2,525 15,633 3,519 16,003 4,406 16,389
220.00 - - - - - - - - - - 1,181 15,990 2,372 16,324 3,352 16,683 4,233 17,045
BLI (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 9,148 84 - - - - 9,214 84 9,353 109 - - - -
87.50 8,987 84 - - - - 9,021 84 9,185 127 - - - -
90.00 8,845 84 - - - - 8,952 85 9,097 146 - - - -
92.50 8,674 84 - - - - 8,721 86 8,901 164 - - - -
95.00 8,536 84 - - - - 8,609 86 8,756 189 - - - -
97.50 8,384 84 - - - - 8,422 88 8,603 215 - - - -
100.00 8,224 84 - - - - 8,378 89 8,476 239 - - - -
102.50 8,087 84 - - - - 8,232 91 8,396 264 - - - -
105.00 7,932 84 - - - - 7,982 93 8,259 299 - - - -
107.50 7,775 84 - - - - 7,829 107 8,087 333 - - - -
110.00 7,625 84 - - - - 7,689 124 7,920 366 - - - -
112.50 7,484 84 - - - - 7,535 142 7,843 398 - - - -
115.00 7,329 84 - - - - 7,389 166 7,706 438 - - - -
117.50 7,175 84 - - - - 7,386 190 7,525 484 - - - -
120.00 7,024 84 - - - - 7,147 213 7,380 526 7,634 789 - -
122.50 6,874 84 - - - - 7,073 243 7,261 569 7,509 842 - -
125.00 6,724 84 - - - - 6,857 274 7,162 612 7,391 898 - -
127.50 6,583 84 - - - - 6,740 305 6,970 664 7,327 956 - -
130.00 6,434 84 - - - - 6,743 336 6,898 718 7,187 1,009 - -
132.50 6,275 84 - - - - 6,446 378 6,750 772 7,094 1,072 - -
135.00 6,166 84 - - - - 6,309 419 6,653 826 6,938 1,138 - -
137.50 5,975 91 - - - - 6,198 460 6,504 880 6,875 1,204 - -
140.00 5,834 105 - - - - 6,088 501 6,432 939 6,744 1,271 - -
142.50 5,675 122 5,742 210 - - 5,900 553 6,252 1,003 6,617 1,339 - -
145.00 5,526 144 5,566 242 - - 5,821 595 6,136 1,070 6,536 1,403 - -
147.50 5,376 168 5,472 276 - - 5,682 648 6,032 1,117 6,448 1,466 - -
150.00 5,230 196 5,302 313 5,497 495 5,537 706 5,948 1,201 6,338 1,545 6,706 1,860
152.50 5,075 226 5,176 353 5,288 546 5,327 768 5,824 1,264 6,234 1,623 6,621 1,937
155.00 4,925 263 5,030 397 5,151 596 5,308 820 5,731 1,334 6,152 1,703 6,518 2,014
157.50 4,775 303 4,804 442 4,986 652 5,154 894 5,587 1,412 6,036 1,781 6,437 2,091
160.00 4,627 349 4,713 493 4,861 714 5,121 942 5,520 1,466 5,968 1,857 6,367 2,170
162.50 4,477 398 4,579 543 4,744 769 4,936 1,004 5,427 1,543 5,883 1,933 6,269 2,248
165.00 4,327 451 4,400 597 4,615 828 4,737 1,081 5,282 1,620 5,777 2,007 6,196 2,334
167.50 4,177 509 4,238 648 4,455 893 4,649 1,154 5,181 1,693 5,693 2,089 6,111 2,427
170.00 4,026 567 4,131 709 4,377 966 4,555 1,226 5,135 1,766 5,592 2,179 6,008 2,515
172.50 3,874 626 3,987 773 4,253 1,042 4,471 1,301 5,047 1,853 5,489 2,272 5,956 2,605
175.00 3,724 686 3,898 838 4,174 1,112 4,335 1,375 4,910 1,941 5,360 2,359 5,880 2,693
177.50 3,574 748 3,703 908 3,955 1,187 4,212 1,461 4,865 2,030 5,337 2,445 5,804 2,783
180.00 3,423 810 3,575 978 3,842 1,276 4,194 1,546 4,731 2,116 5,242 2,532 5,732 2,871
182.50 3,273 874 3,456 1,053 3,780 1,359 3,990 1,630 4,679 2,202 5,197 2,619 5,657 2,961
185.00 3,122 939 3,365 1,132 3,653 1,443 3,890 1,716 4,572 2,286 5,112 2,707 5,587 3,051
187.50 2,971 1,006 3,234 1,211 3,514 1,527 3,844 1,800 4,484 2,372 5,028 2,794 5,518 3,144
190.00 2,819 1,073 3,079 1,296 3,420 1,622 3,713 1,893 4,425 2,467 4,964 2,895 5,428 3,241
192.50 2,667 1,145 2,992 1,382 3,344 1,717 3,598 1,990 4,328 2,570 4,891 2,995 5,377 3,343
195.00 2,517 1,222 2,865 1,470 3,254 1,812 3,505 2,086 4,254 2,664 4,799 3,095 5,316 3,446
197.50 2,365 1,301 2,784 1,564 3,106 1,908 3,439 2,183 4,188 2,760 4,753 3,197 5,249 3,550
200.00 2,211 1,385 2,641 1,657 3,051 2,006 3,368 2,275 4,114 2,856 4,670 3,295 5,191 3,655
205.00 1,934 1,566 2,435 1,856 2,864 2,225 3,195 2,485 3,971 3,062 4,538 3,515 5,055 3,889
210.00 1,724 1,771 2,242 2,090 2,688 2,450 3,048 2,712 3,828 3,279 4,408 3,728 4,940 4,081
215.00 1,528 2,001 2,050 2,323 2,521 2,675 2,875 2,927 3,684 3,498 4,285 3,933 4,817 4,290
220.00 1,352 2,285 1,851 2,582 2,365 2,954 2,727 3,170 3,562 3,723 4,178 4,158 4,710 4,490
225.00 1,193 2,597 1,687 2,840 2,207 3,156 2,587 3,415 3,435 3,954 4,045 4,391 4,601 4,744
230.00 1,048 2,902 1,523 3,076 2,054 3,364 2,449 3,657 3,303 4,178 3,933 4,614 4,475 4,936
235.00 915 3,207 1,370 3,411 1,909 3,681 2,309 3,922 3,174 4,417 3,825 4,842 4,371 5,215
240.00 789 3,509 1,230 3,668 1,773 3,923 2,176 4,174 3,049 4,660 3,720 5,057 4,271 5,386
245.00 671 3,815 1,101 3,960 1,645 4,204 2,051 4,427 2,884 4,909 3,606 5,245 4,173 5,654
250.00 563 4,107 981 4,244 1,525 4,453 1,930 4,682 2,816 5,153 3,495 5,562 4,067 5,891
255.00 463 4,417 873 4,496 1,412 4,735 1,818 4,945 2,661 5,401 3,390 5,819 3,965 6,141
260.00 375 4,717 773 4,786 1,305 5,008 1,709 5,203 2,556 5,641 3,285 6,057 3,866 6,395
265.00 289 5,017 684 5,063 1,207 5,292 1,606 5,463 2,456 5,912 3,185 6,299 3,769 6,647
270.00 234 5,315 - - - - 1,510 5,739 - - - - - -
275.00 190 5,617 - - - - 1,418 6,003 - - - - - -
280.00 156 5,917 - - - - 1,332 6,278 - - - - - -
285.00 129 6,217 - - - - 1,250 6,566 - - - - - -
290.00 108 6,516 - - - - 1,172 6,829 - - - - - -
295.00 91 6,817 - - - - 1,100 7,090 - - - - - -
300.00 84 7,118 - - - - 1,031 7,373 - - - - - -
310.00 84 7,717 - - - - - - - - - - - -
320.00 84 8,317 - - - - - - - - - - - -
330.00 84 8,917 - - - - - - - - - - - -
340.00 84 9,517 - - - - - - - - - - - -
350.00 84 10,123 - - - - - - - - - - - -
BOC (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,373 78 - - - - - - - - - - - -
17.50 11,123 78 - - - - 11,184 78 - - - - - -
18.00 10,873 78 - - - - 10,931 78 - - - - - -
18.50 10,623 78 - - - - 10,684 78 - - - - - -
19.00 10,373 78 - - - - 10,439 78 10,444 78 - - - -
19.50 10,123 78 - - - - 10,188 78 10,189 78 - - - -
20.00 9,873 78 - - - - 9,940 78 9,939 78 - - - -
21.00 9,374 78 - - - - 9,443 78 9,443 78 - - - -
22.00 8,874 78 - - - - 8,949 78 8,954 78 - - - -
23.00 8,374 78 - - - - 8,455 78 8,463 87 - - - -
24.00 7,874 78 - - - - 7,954 78 7,953 102 7,961 191 - -
25.00 7,374 78 7,413 78 - - 7,456 82 7,463 115 7,478 259 - -
26.00 6,874 78 6,911 78 6,944 78 6,965 95 6,976 172 7,013 357 7,175 559
27.00 6,375 78 6,413 78 6,446 83 6,473 111 6,485 275 6,552 467 6,774 714
28.00 5,875 90 5,918 100 5,955 99 5,968 134 5,997 367 6,113 608 6,374 870
29.00 5,375 124 5,416 135 5,463 134 5,488 202 5,530 513 5,688 766 5,993 1,058
30.00 4,875 180 4,918 188 4,969 210 4,996 338 5,083 669 5,287 958 5,616 1,252
31.00 4,375 267 4,423 271 4,488 317 4,524 480 4,645 852 4,891 1,158 5,267 1,503
32.00 3,876 394 3,928 393 4,013 457 4,058 672 4,226 1,081 4,528 1,395 4,924 1,715
33.00 3,376 567 3,476 586 3,550 639 3,669 913 3,829 1,337 4,175 1,661 4,599 1,983
34.00 2,876 765 2,985 795 3,070 863 3,179 1,189 3,451 1,609 3,839 1,930 4,281 2,251
35.00 2,376 965 2,478 1,043 2,652 1,139 2,755 1,498 3,094 1,915 3,525 2,233 3,992 2,553
36.00 1,864 1,198 2,036 1,330 2,260 1,494 2,393 1,844 2,773 2,242 3,222 2,548 3,702 2,859
37.00 1,378 1,522 1,623 1,682 1,890 1,872 2,049 2,211 2,495 2,556 2,957 2,875 3,388 3,241
38.00 1,106 2,055 1,276 2,130 1,556 2,278 1,717 2,603 2,176 2,958 2,672 3,232 3,183 3,533
39.00 889 2,558 1,005 2,603 1,281 2,716 1,429 3,040 1,924 3,341 2,436 3,604 2,948 3,885
40.00 691 3,057 776 3,081 1,017 3,172 1,168 3,473 1,680 3,741 2,199 3,982 2,727 4,256
41.00 509 3,568 588 3,568 791 3,602 941 3,936 1,475 4,163 1,987 4,381 2,503 4,629
42.00 366 4,068 425 4,068 608 4,080 742 4,395 1,290 4,584 1,810 4,786 2,288 5,027
43.00 265 4,568 289 4,568 463 4,568 582 4,858 1,104 5,025 1,606 5,205 2,126 5,426
44.00 196 5,068 219 5,068 342 5,068 456 5,339 949 5,474 1,445 5,629 1,955 5,834
45.00 149 5,568 171 5,568 259 5,568 357 5,815 806 5,930 1,281 6,071 1,802 6,260
46.00 118 6,068 138 6,068 160 6,068 271 6,303 699 6,392 1,156 6,517 1,642 6,683
47.00 95 6,568 112 6,568 141 6,568 171 6,786 584 6,863 1,023 6,965 1,500 7,121
48.00 78 7,068 95 7,068 127 7,068 155 7,280 500 7,340 904 7,428 1,382 7,568
BUD (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 3,847 41 - - - - 3,890 48 - - - - - -
5.00 3,747 41 - - - - 3,790 49 - - - - - -
5.25 3,479 41 - - - - 3,527 56 - - - - - -
5.50 3,228 41 3,245 45 - - 3,276 60 3,321 79 3,352 249 - -
5.75 2,999 45 3,034 51 3,045 59 3,051 69 3,161 147 3,162 320 3,235 416
6.00 2,748 56 2,783 63 2,795 68 2,811 77 2,826 205 2,925 403 3,019 513
6.25 2,478 72 2,496 77 2,516 77 2,551 122 2,651 262 2,767 495 2,784 612
6.50 2,237 95 2,267 100 2,285 100 2,321 165 2,445 349 2,570 617 2,584 723
6.75 1,983 129 2,015 133 2,043 170 2,117 250 2,246 433 2,340 725 2,392 858
7.00 1,727 182 1,770 200 1,817 228 1,909 330 2,044 542 2,167 868 2,207 982
7.25 1,477 258 1,543 290 1,609 345 1,690 439 1,857 656 1,964 1,010 2,088 1,109
7.50 1,225 354 1,281 401 1,391 463 1,493 569 1,685 794 1,795 1,162 1,925 1,252
7.75 972 460 1,076 539 1,168 611 1,290 717 1,528 940 1,657 1,322 1,761 1,427
8.00 716 602 884 698 995 782 1,119 879 1,377 1,094 1,506 1,474 1,604 1,589
8.25 550 799 692 888 838 968 971 1,047 1,231 1,271 1,362 1,647 1,488 1,747
8.50 426 1,058 541 1,107 684 1,180 818 1,250 1,133 1,449 1,262 1,793 1,359 1,925
8.75 322 1,309 417 1,346 559 1,377 692 1,452 992 1,611 1,143 2,007 1,251 2,079
9.00 238 1,565 318 1,572 439 1,629 573 1,644 878 1,833 1,029 2,203 1,164 2,310
9.25 178 1,815 244 1,815 344 1,837 475 1,855 785 2,043 922 2,418 1,069 2,513
9.50 137 2,065 172 2,065 282 2,090 403 2,099 702 2,251 840 2,622 967 2,700
9.75 108 2,315 120 2,317 219 2,341 331 2,352 616 2,473 742 2,835 886 2,918
10.00 88 2,565 100 2,577 150 2,585 275 2,593 541 2,695 678 3,042 816 3,122
10.50 64 3,065 75 3,080 93 3,088 149 3,095 417 3,115 530 3,487 686 3,508
11.00 49 3,565 64 3,581 80 3,588 95 3,596 322 3,635 427 3,938 556 3,977
11.50 41 4,065 57 4,069 71 4,073 84 4,079 238 4,091 334 4,376 472 4,426
12.00 41 4,565 52 4,569 64 4,573 76 4,579 173 4,591 270 4,830 399 4,878
12.50 41 5,064 - - - - 69 5,079 133 5,091 - - - -
13.00 41 5,565 - - - - 65 5,565 88 5,565 - - - -
13.50 41 6,066 - - - - 60 6,087 83 6,102 - - - -
14.00 41 6,565 - - - - 57 6,565 77 6,565 - - - -
14.50 41 7,065 - - - - - - - - - - - -
15.00 41 7,565 - - - - - - - - - - - -
15.50 41 8,065 - - - - - - - - - - - -
BYA (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 87,980 888 - - - -
64.16 85,877 888 86,826 888 - - - -
64.99 84,636 888 85,612 888 - - - -
65.83 83,368 888 84,369 903 - - - -
66.66 82,129 888 83,154 1,013 85,032 3,333 - -
68.33 79,620 888 80,736 1,235 82,790 3,854 - -
69.99 77,140 888 78,341 1,514 80,591 4,395 - -
71.66 74,629 888 75,947 1,835 78,402 5,006 - -
73.33 72,123 888 73,577 2,250 76,247 5,762 - -
74.99 69,640 888 71,223 2,689 74,147 6,357 - -
76.66 67,132 888 68,913 3,228 72,068 7,167 - -
78.33 64,625 1,012 66,591 3,754 69,996 8,015 - -
79.99 62,143 1,230 64,345 4,444 67,987 8,921 - -
81.66 59,637 1,509 62,083 5,079 66,390 9,760 - -
83.33 57,130 1,861 60,243 5,924 64,070 10,831 - -
84.99 54,647 2,294 57,688 6,755 62,135 11,703 - -
86.66 52,141 2,830 55,541 7,525 60,244 12,707 - -
88.32 49,653 3,463 53,445 8,540 58,326 13,857 - -
89.99 47,146 4,211 51,388 9,492 56,604 15,072 - -
91.66 44,641 5,057 49,501 10,585 54,664 16,274 - -
93.32 42,155 5,981 47,066 11,789 53,106 17,490 - -
94.99 39,650 6,962 46,152 12,980 51,401 18,817 - -
96.66 37,142 7,963 43,859 14,282 49,738 20,214 - -
98.32 34,653 8,966 41,627 15,687 48,134 21,605 - -
99.99 32,119 9,991 40,319 17,053 46,550 22,979 51,311 28,068
103.32 27,092 12,175 35,846 20,108 43,913 26,024 48,523 31,196
106.66 21,951 14,759 32,570 23,272 40,833 29,126 45,726 34,363
109.99 17,370 17,997 30,162 26,849 37,948 32,604 43,229 37,506
113.32 14,385 22,632 26,663 30,674 35,149 36,257 40,819 42,175
116.66 11,873 27,787 24,503 34,693 32,938 40,053 38,360 44,579
119.99 9,703 32,832 22,047 38,875 30,820 44,319 36,226 47,812
123.32 7,686 37,941 19,712 43,135 28,578 47,429 34,194 53,180
126.65 5,809 42,872 17,549 47,264 26,474 52,091 32,548 56,722
129.99 4,260 47,946 15,582 51,367 24,501 55,976 30,190 60,431
133.32 3,101 52,898 13,781 56,349 22,637 60,101 28,489 64,691
136.65 2,279 57,940 12,175 60,879 20,910 64,794 26,746 68,791
139.99 1,704 62,915 10,714 64,040 19,293 68,506 25,026 72,964
143.32 1,302 67,920 9,403 69,561 17,800 73,308 23,616 75,958
146.65 1,017 72,940 8,231 73,802 16,400 77,713 22,218 81,289
149.99 888 77,948 7,192 78,572 15,073 82,241 20,820 85,735
153.32 888 82,945 6,229 84,355 13,889 86,745 19,440 88,670
156.65 888 87,941 5,456 88,728 12,748 91,172 18,332 93,012
159.98 888 92,940 4,699 93,654 11,719 95,768 17,265 97,464
163.32 888 97,946 4,082 97,946 10,747 100,319 16,131 103,511
166.65 888 102,942 3,500 103,623 9,737 105,043 15,001 106,333
169.98 888 107,941 3,044 107,941 8,944 109,757 - -
173.32 888 112,946 2,656 112,946 8,202 112,946 - -
176.65 888 117,943 2,248 117,943 7,520 117,943 - -
179.98 888 122,941 1,925 122,941 6,861 122,941 - -
183.32 888 127,947 1,717 127,947 6,272 127,947 - -
186.65 888 132,944 1,507 132,944 5,771 132,944 - -
189.98 888 137,942 1,289 137,942 5,252 137,942 - -
193.31 888 142,940 1,052 142,940 4,837 142,940 - -
196.65 888 147,945 888 147,945 4,408 147,945 - -
199.98 888 152,942 888 152,942 4,033 152,942 - -
203.31 888 157,941 - - - - - -
206.65 888 162,946 - - - - - -
209.98 888 167,943 - - - - - -
BYD (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 33,201 296 - - - - - - 33,428 296 34,220 311 34,174 777 - -
57.50 - - 31,950 296 - - - - - - 32,189 296 32,555 425 32,927 963 - -
60.00 - - 30,702 296 - - - - - - 30,972 296 31,376 557 31,819 1,207 - -
62.50 - - 29,452 296 - - - - - - 29,729 296 30,218 737 30,706 1,470 - -
65.00 - - 28,203 296 - - - - - - 28,510 301 29,077 914 29,637 1,785 - -
67.50 - - 26,953 296 - - - - - - 27,304 352 27,947 1,176 28,569 2,137 - -
70.00 - - 25,704 296 - - - - - - 26,092 467 26,839 1,435 27,532 2,490 - -
72.50 - - 24,454 296 - - - - - - 24,902 656 26,044 1,765 26,527 2,929 - -
75.00 - - 23,205 296 - - - - - - 23,715 854 24,906 2,110 25,822 3,350 - -
77.50 - - 21,955 305 - - - - - - 22,557 1,103 23,815 2,520 24,576 3,768 - -
80.00 - - 20,744 410 - - 20,918 445 21,050 778 21,251 1,416 22,821 2,942 23,570 4,257 - -
82.50 19,445 522 19,487 562 - - 19,664 645 19,859 1,059 19,915 1,759 21,754 3,423 22,760 4,767 23,693 5,921
85.00 18,197 731 18,208 765 - - 18,439 929 18,676 1,371 19,611 2,180 20,429 3,852 22,322 5,351 22,852 6,541
87.50 16,947 1,019 16,958 1,043 - - 17,223 1,253 17,891 1,774 18,465 2,644 19,723 4,356 20,927 5,953 22,373 7,156
90.00 15,697 1,390 15,709 1,405 15,725 1,409 16,039 1,631 16,131 2,227 16,725 3,138 18,721 4,973 20,099 6,553 21,253 7,770
92.50 14,448 1,835 14,459 1,839 14,478 1,839 14,612 2,077 15,060 2,740 16,078 3,653 17,923 5,571 19,329 7,207 20,575 8,486
95.00 13,198 2,323 13,219 2,323 13,267 2,330 13,715 2,578 14,039 3,330 14,998 4,251 16,771 6,216 18,717 7,916 19,809 9,186
97.50 11,946 2,821 11,960 2,821 12,007 2,842 12,509 3,133 13,229 3,922 13,892 4,912 15,974 6,915 17,757 8,591 18,976 9,880
100.00 10,688 3,326 10,708 3,332 10,739 3,380 11,306 3,736 12,183 4,615 13,067 5,606 15,660 7,604 17,227 9,300 18,759 10,613
102.50 9,432 3,849 9,447 3,863 9,486 3,963 10,230 4,395 11,130 5,365 12,136 6,365 14,913 8,357 16,061 10,086 18,119 11,396
105.00 8,166 4,426 8,175 4,458 8,241 4,612 9,215 5,125 10,285 6,159 11,371 7,158 14,162 9,144 15,624 10,859 17,057 12,180
107.50 6,833 5,099 6,880 5,153 7,022 5,327 8,286 6,036 9,425 7,096 10,662 8,022 13,107 9,943 14,932 11,693 16,440 13,021
110.00 5,709 5,928 5,787 5,967 5,997 6,207 7,339 7,022 8,612 8,013 9,877 8,945 12,452 10,899 14,332 12,559 15,883 13,743
112.50 4,954 7,101 5,012 7,116 5,225 7,201 6,529 8,115 7,877 9,037 9,165 9,873 11,892 11,764 13,775 13,460 15,575 14,664
115.00 4,303 8,411 4,346 8,421 4,517 8,454 5,705 9,181 7,182 10,028 8,527 10,933 11,320 12,721 13,277 14,349 14,826 15,590
117.50 3,738 9,685 3,763 9,692 3,887 9,711 4,949 10,295 6,477 11,088 7,874 11,895 10,769 13,666 12,718 15,471 14,335 16,646
120.00 3,215 10,984 3,228 10,948 3,314 10,967 4,255 11,437 5,816 12,125 7,242 12,923 10,196 14,685 12,175 16,379 13,881 17,567
122.50 2,708 12,236 2,721 12,236 2,786 12,220 3,632 12,609 5,209 13,242 6,645 13,962 9,632 15,631 11,652 17,281 13,445 18,392
125.00 2,222 13,482 2,234 13,459 2,298 13,487 3,076 13,809 4,647 14,359 6,085 15,024 9,090 16,679 11,126 18,302 13,003 19,400
127.50 1,771 14,736 1,792 14,720 1,857 14,752 2,582 15,023 4,132 15,495 5,567 16,111 8,576 17,682 10,587 19,247 12,510 20,420
130.00 1,384 15,986 1,418 15,982 1,438 16,022 2,148 16,200 3,663 16,675 5,081 17,253 8,086 18,757 10,123 20,193 12,003 21,104
132.50 1,072 17,212 1,118 17,243 1,142 17,291 1,778 17,469 3,231 17,852 4,625 18,356 7,622 19,804 9,704 21,221 11,600 22,382
135.00 830 18,457 884 18,476 910 18,503 1,461 18,663 2,844 19,052 4,203 19,513 7,178 20,848 9,257 22,279 11,196 23,396
137.50 - - 704 19,736 - - 1,192 20,033 2,499 20,286 3,819 20,707 6,753 21,930 8,809 23,342 10,798 24,502
140.00 - - 567 21,022 - - 991 21,281 2,177 21,535 3,460 21,894 6,358 23,069 8,371 24,370 - -
142.50 - - 462 22,236 - - 777 22,560 1,900 22,747 3,130 23,098 5,976 24,183 8,020 25,372 - -
145.00 - - 382 23,486 - - 629 23,784 1,662 23,932 2,833 24,312 5,614 25,238 7,662 26,387 - -
147.50 - - 320 24,791 - - 528 25,062 1,432 25,206 2,551 25,558 5,277 26,327 7,304 27,607 - -
150.00 - - 296 25,986 - - 426 26,350 1,233 26,502 2,298 26,765 4,955 27,647 6,946 28,707 - -
152.50 - - 296 27,229 - - 312 27,328 1,075 27,646 2,065 27,923 4,652 28,699 6,592 29,676 - -
155.00 - - 296 28,481 - - 296 28,581 939 28,975 1,855 29,136 4,359 29,779 6,302 30,762 - -
157.50 - - 296 29,729 - - 296 29,817 798 30,154 1,674 30,307 4,089 30,730 6,025 31,340 - -
160.00 - - 296 30,986 - - 296 30,986 685 31,493 1,484 31,656 3,832 32,025 5,746 32,450 - -
162.50 - - 296 32,236 - - 296 32,236 611 32,760 1,329 32,921 3,589 33,285 5,478 33,990 - -
165.00 - - 296 33,484 - - 296 33,590 536 33,673 1,191 34,022 3,363 34,334 5,112 35,156 - -
167.50 - - 296 34,731 - - 296 34,815 459 35,201 1,075 35,343 3,155 35,657 4,862 36,285 - -
170.00 - - 296 35,981 - - 296 36,065 377 36,135 955 36,492 2,955 36,813 4,653 37,349 - -
172.50 - - 296 37,236 - - 296 37,346 296 37,423 862 37,518 2,762 37,770 4,448 38,468 - -
175.00 - - 296 38,482 - - 296 38,578 296 38,651 766 38,829 2,592 39,095 4,239 39,365 - -
177.50 - - 296 39,740 - - 296 39,856 296 39,933 703 40,249 2,418 40,571 4,024 40,831 - -
180.00 - - 296 40,986 - - 296 40,986 296 40,986 598 41,202 2,254 41,441 3,809 41,989 - -
182.50 - - 296 42,231 - - 296 42,327 296 42,401 530 42,476 2,119 42,706 3,610 43,257 - -
185.00 - - 296 43,481 - - 296 43,577 296 43,650 459 43,726 1,980 43,951 3,460 44,358 - -
187.50 - - - - - - 296 44,827 296 44,900 - - - - - - - -
190.00 - - - - - - 296 46,067 296 46,136 - - - - - - - -
BYE (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 31,300 325 - - - - - - - - - - - -
18.50 30,800 325 - - - - - - - - - - - -
19.00 30,300 325 - - - - - - - - - - - -
19.50 29,802 325 - - - - - - - - - - - -
20.00 29,302 325 - - - - 29,469 325 29,717 386 - - - -
21.00 28,302 325 - - - - 28,487 325 28,772 466 29,032 989 - -
22.00 27,303 325 27,366 325 - - 27,502 335 27,826 622 28,147 1,204 - -
23.00 26,303 325 26,368 325 - - 26,522 345 26,744 789 27,252 1,439 - -
24.00 25,302 325 25,370 325 25,452 325 25,540 412 26,099 993 26,316 1,673 - -
25.00 24,302 325 24,375 326 24,454 388 24,568 570 24,835 1,209 25,499 1,941 - -
26.00 23,302 357 23,376 397 23,453 512 23,611 719 24,175 1,435 24,710 2,289 - -
27.00 22,304 444 22,382 484 22,498 680 22,847 902 23,287 1,685 23,829 2,621 - -
28.00 21,312 559 21,421 597 21,465 879 21,560 1,133 22,238 2,005 22,934 2,989 - -
29.00 20,312 708 20,403 807 20,538 1,105 20,682 1,354 21,474 2,335 22,250 3,393 22,898 4,270
30.00 19,305 893 19,404 1,062 19,478 1,360 19,728 1,638 20,460 2,711 21,273 3,821 22,203 4,713
31.00 18,306 1,120 18,404 1,368 18,486 1,649 18,755 1,952 19,777 3,112 20,634 4,250 21,529 5,220
32.00 17,306 1,401 17,415 1,652 17,755 1,987 17,906 2,308 18,837 3,515 19,700 4,745 20,849 5,720
33.00 16,295 1,725 16,523 1,998 16,705 2,352 17,128 2,694 18,089 3,979 19,024 5,241 19,983 6,209
34.00 15,308 2,087 15,419 2,378 15,770 2,753 16,112 3,107 17,353 4,545 18,398 5,724 19,421 6,759
35.00 14,309 2,475 14,433 2,793 14,785 3,186 15,537 3,553 16,640 4,961 17,815 6,297 18,852 7,341
36.00 13,307 2,874 13,555 3,245 14,059 3,650 14,449 4,041 15,948 5,506 17,200 6,865 18,247 7,903
37.00 12,302 3,285 12,566 3,731 13,155 4,159 13,670 4,552 15,290 6,078 16,607 7,412 17,535 8,465
38.00 11,291 3,708 11,754 4,249 12,265 4,694 13,143 5,095 14,681 6,639 15,886 8,010 17,047 9,083
39.00 10,305 4,155 10,784 4,804 11,478 5,259 12,186 5,666 13,994 7,261 15,432 8,659 16,528 9,730
40.00 9,242 4,633 9,932 5,388 10,709 5,865 11,484 6,281 13,387 7,913 14,762 9,274 16,087 10,360
41.00 8,206 5,164 9,111 6,017 9,975 6,513 10,821 7,004 12,795 8,533 14,260 9,920 15,611 10,997
42.00 7,151 5,779 8,328 6,705 9,271 7,215 10,210 7,756 12,623 9,240 13,798 10,677 15,077 11,692
43.00 6,434 6,455 7,607 7,440 8,645 7,951 9,585 8,527 11,746 10,016 13,311 11,404 14,707 12,420
44.00 5,788 7,208 6,929 8,212 8,065 8,723 9,065 9,285 11,344 10,760 12,850 12,128 14,397 13,112
45.00 5,221 8,122 6,404 8,984 7,515 9,496 8,555 10,147 10,879 11,523 12,421 12,853 13,984 13,890
46.00 4,691 9,169 5,864 9,785 6,953 10,350 8,032 10,942 10,434 12,343 12,064 13,623 13,568 14,626
47.00 4,203 10,231 5,323 10,623 6,396 11,201 7,505 11,776 10,008 13,168 11,564 14,357 13,093 15,461
48.00 3,752 11,218 4,833 11,567 5,880 12,084 6,995 12,639 9,536 13,977 11,141 15,197 12,721 16,153
49.00 3,328 12,226 4,371 12,507 5,381 12,986 6,513 13,480 9,092 14,805 10,737 16,013 12,341 16,961
50.00 2,923 13,228 3,940 13,472 4,927 13,896 6,062 14,350 8,656 15,651 10,328 16,836 11,957 17,778
52.50 1,995 15,761 3,002 15,907 3,907 16,246 5,048 16,610 7,538 17,781 9,327 18,902 10,997 19,900
55.00 1,340 18,243 2,249 18,386 3,035 18,615 4,171 18,952 6,659 19,955 8,484 21,055 10,179 21,919
57.50 915 20,790 1,652 20,897 2,369 21,040 3,385 21,315 5,863 22,199 7,639 23,100 9,406 24,100
60.00 648 23,259 - - - - 2,760 23,677 5,174 24,509 - - - -
62.50 478 25,763 - - - - 2,251 26,155 4,542 26,833 - - - -
65.00 365 28,271 - - - - 1,835 28,615 4,004 29,243 - - - -
67.50 325 30,790 - - - - 1,477 31,034 3,520 31,595 - - - -
70.00 325 33,272 - - - - 1,216 33,655 3,077 34,053 - - - -
72.50 325 35,775 - - - - 979 36,108 2,757 36,442 - - - -
75.00 325 38,272 - - - - 799 38,602 2,410 38,864 - - - -
77.50 325 40,773 - - - - 652 40,921 2,120 41,155 - - - -
80.00 325 43,284 - - - - 500 43,411 - - - - - -
82.50 325 45,773 - - - - 431 45,816 - - - - - -
CAT (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - 38,326 272 - - - - - - 38,452 272 38,614 272 - - - -
185.00 - - 38,046 272 - - - - - - 38,203 272 38,365 272 - - - -
187.50 - - 37,796 272 - - - - - - 37,951 272 38,129 272 - - - -
190.00 - - 37,546 272 - - - - - - 37,704 272 37,882 272 - - - -
192.50 - - 37,296 272 - - - - - - 37,463 272 37,644 272 - - - -
195.00 - - 37,047 272 - - - - - - 37,213 272 37,396 272 - - - -
197.50 - - 36,797 272 - - - - - - 36,961 272 37,158 272 - - - -
200.00 - - 36,547 272 - - - - - - 36,712 272 36,912 273 - - - -
205.00 - - 36,047 272 - - - - - - 36,224 272 36,426 274 - - - -
210.00 - - 35,547 272 - - - - - - 35,721 272 35,948 275 - - - -
215.00 - - 35,048 272 - - - - - - 35,234 272 35,469 276 - - - -
220.00 - - 34,548 272 - - - - - - 34,730 272 34,988 278 - - - -
225.00 - - 34,048 272 - - - - - - 34,244 272 34,508 280 - - - -
230.00 - - 33,549 272 - - - - - - 33,755 272 34,032 299 - - - -
235.00 - - 33,049 272 - - - - - - 33,264 272 33,560 325 - - - -
240.00 - - 32,549 272 - - - - - - 32,771 272 33,088 365 - - - -
245.00 - - 32,049 272 - - - - - - 32,280 273 32,618 422 - - - -
250.00 - - 31,582 272 - - - - - - 31,789 274 32,151 480 32,287 837 - -
255.00 - - 31,050 272 - - - - - - 31,302 275 31,687 540 31,831 921 - -
260.00 - - 30,584 272 - - - - - - 30,811 276 31,224 600 31,387 1,003 - -
265.00 - - 30,050 272 - - - - - - 30,327 278 30,766 670 30,944 1,101 - -
270.00 - - 29,566 272 - - 29,630 272 - - 29,840 280 30,311 750 30,502 1,212 - -
275.00 - - 29,086 272 - - 29,187 272 - - 29,358 283 29,856 832 30,062 1,322 - -
280.00 - - 28,569 272 - - 28,630 272 - - 28,877 319 29,406 914 29,621 1,433 - -
285.00 - - 28,063 272 - - 28,133 272 - - 28,394 375 28,960 995 29,196 1,542 - -
290.00 - - 27,552 272 - - 27,637 272 - - 27,918 425 28,515 1,107 28,773 1,664 - -
295.00 - - 27,070 272 - - 27,135 272 - - 27,442 482 28,076 1,214 28,351 1,811 - -
300.00 - - 26,552 272 - - 26,638 272 - - 26,969 538 27,638 1,322 27,932 1,953 - -
310.00 - - 25,565 272 - - 25,645 272 25,793 341 26,028 693 26,775 1,543 27,100 2,237 - -
320.00 - - 24,565 272 - - 24,692 272 24,829 445 25,100 850 25,930 1,825 26,301 2,542 26,882 3,245
330.00 - - 23,575 272 - - 23,657 273 23,872 587 24,184 1,060 25,096 2,130 25,515 2,902 26,174 3,602
340.00 22,545 272 22,566 272 - - 22,670 275 22,925 738 23,281 1,263 24,282 2,411 24,725 3,290 25,465 4,040
350.00 21,546 272 21,577 272 - - 21,685 294 21,991 944 22,393 1,535 23,483 2,764 23,988 3,662 24,754 4,481
360.00 20,546 272 20,565 272 - - 20,672 409 21,067 1,154 21,519 1,802 22,702 3,112 23,260 4,105 24,064 4,865
370.00 19,546 272 19,606 282 - - 19,793 557 20,158 1,421 20,662 2,122 21,937 3,545 22,517 4,482 23,425 5,365
380.00 18,545 354 18,629 386 - - 18,875 738 19,264 1,696 19,824 2,465 21,191 3,926 21,827 4,969 22,778 5,845
390.00 17,547 502 17,644 533 - - 17,928 956 18,387 2,032 19,002 2,821 20,462 4,346 21,160 5,453 22,122 6,368
400.00 16,547 703 16,579 728 - - 16,873 1,214 17,527 2,396 18,200 3,285 19,751 4,793 20,162 5,896 21,501 6,892
410.00 15,546 969 15,562 985 - - 15,691 1,535 16,687 2,783 17,416 3,693 18,651 5,295 19,394 6,483 20,926 7,307
420.00 14,546 1,293 14,563 1,303 - - 15,033 1,881 15,561 3,190 16,323 4,125 18,009 5,796 19,201 6,975 20,343 7,838
430.00 13,547 1,666 13,562 1,678 13,587 1,734 14,138 2,313 14,794 3,716 15,612 4,671 17,381 6,290 18,595 7,559 19,377 8,542
440.00 12,546 2,061 12,562 2,071 12,598 2,122 13,063 2,778 14,286 4,203 14,916 5,169 17,083 6,851 17,649 8,153 18,840 9,124
450.00 11,545 2,467 11,560 2,480 11,614 2,540 12,410 3,267 13,313 4,745 14,237 5,739 16,459 7,432 17,078 8,723 18,649 9,709
460.00 10,539 2,878 10,558 2,904 10,638 2,980 11,581 3,828 12,598 5,311 13,577 6,320 15,853 7,998 16,528 9,300 18,144 10,298
470.00 9,528 3,308 9,569 3,350 9,673 3,458 10,644 4,397 11,908 5,884 12,935 6,881 15,265 8,678 16,301 9,939 17,634 10,794
480.00 8,507 3,766 8,563 3,833 8,724 3,977 9,998 5,059 11,238 6,531 12,313 7,542 14,694 9,349 15,755 10,589 17,101 11,595
490.00 7,477 4,273 7,574 4,363 7,797 4,570 9,145 5,708 10,590 7,184 11,889 8,189 14,140 9,997 15,208 11,240 16,309 12,255
500.00 6,439 4,867 6,598 4,985 6,860 5,195 8,437 6,435 9,966 7,844 11,128 8,829 13,601 10,648 14,696 11,894 15,875 12,737
510.00 5,645 5,532 5,775 5,655 6,002 5,874 7,760 7,160 9,365 8,573 10,565 9,547 13,080 11,304 14,017 12,539 15,448 13,571
520.00 4,993 6,281 5,118 6,366 5,341 6,612 7,115 7,948 8,789 9,281 10,023 10,261 12,573 12,014 13,761 13,253 15,006 14,244
530.00 4,429 7,219 4,544 7,285 4,735 7,494 6,501 8,730 8,237 10,032 9,500 10,974 12,084 12,738 13,292 13,977 14,565 14,760
540.00 3,904 8,267 4,002 8,301 4,179 8,412 5,923 9,569 7,709 10,817 8,998 11,720 11,611 13,464 12,822 14,702 14,327 15,477
550.00 3,429 9,298 3,507 9,304 3,689 9,380 5,378 10,411 7,205 11,592 8,515 12,500 11,151 14,187 12,368 15,173 13,900 16,437
560.00 2,988 10,318 3,050 10,314 3,215 10,360 4,867 11,288 6,725 12,404 8,052 13,282 10,707 14,912 11,973 15,866 13,520 17,152
570.00 2,570 11,330 2,626 11,323 2,781 11,363 4,391 12,173 6,269 13,237 7,609 14,072 10,279 15,703 11,580 16,628 13,142 17,580
580.00 2,171 12,335 2,229 12,328 2,382 12,368 3,954 13,073 5,837 14,084 7,186 14,876 9,864 16,510 11,182 17,393 12,763 18,327
590.00 1,790 13,337 1,857 13,336 2,015 13,379 3,607 13,999 5,495 14,924 6,869 15,716 9,464 17,290 10,766 18,144 12,376 19,094
600.00 1,427 14,337 1,515 14,331 1,685 14,364 3,231 14,943 5,040 15,802 6,475 16,581 9,077 18,068 10,351 18,895 11,974 19,854
610.00 1,108 15,337 1,211 15,334 1,389 15,367 2,881 15,886 4,735 16,717 6,101 17,410 8,705 18,852 10,027 19,650 11,598 20,614
CCC (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,476 29 - - - - - - - - - - - -
3.10 2,376 29 - - - - - - - - - - - -
3.20 2,276 29 - - - - - - - - - - - -
3.30 2,176 29 - - - - - - - - - - - -
3.40 2,076 29 - - - - - - - - - - - -
3.50 1,976 32 - - - - - - - - - - - -
3.60 1,876 35 - - - - 1,906 71 1,966 91 - - - -
3.70 1,776 40 - - - - 1,808 76 1,884 97 - - - -
3.80 1,676 45 - - - - 1,709 81 1,800 105 - - - -
3.90 1,576 52 - - - - 1,624 87 1,701 115 - - - -
4.00 1,476 60 - - - - 1,510 96 1,601 123 - - - -
4.10 1,376 69 1,389 75 1,402 91 1,464 104 1,516 167 1,584 320 1,608 387
4.20 1,276 84 1,289 87 1,310 99 1,313 116 1,430 204 1,509 362 1,524 429
4.30 1,178 100 1,190 103 1,210 112 1,275 128 1,332 238 1,422 409 1,450 485
4.40 1,078 123 1,090 124 1,123 124 1,142 172 1,268 288 1,347 463 1,373 537
4.50 978 150 996 149 1,024 170 1,086 212 1,180 322 1,270 514 1,298 597
4.60 878 184 896 192 934 212 1,005 266 1,111 367 1,190 579 1,231 659
4.70 778 222 817 234 850 269 904 318 1,021 425 1,122 635 1,161 714
4.80 678 262 729 280 765 322 820 379 958 481 1,048 696 1,102 772
4.90 575 302 631 338 692 384 750 437 894 545 988 761 1,040 836
5.00 471 360 543 399 617 456 697 513 828 613 923 824 977 908
5.25 299 581 365 615 441 661 525 693 690 786 784 998 841 1,072
5.50 202 832 228 852 312 879 399 908 561 978 651 1,190 713 1,256
5.75 131 1,083 137 1,099 216 1,109 285 1,120 455 1,169 541 1,373 607 1,457
6.00 89 1,333 105 1,342 131 1,350 214 1,360 368 1,409 447 1,575 523 1,643
6.25 67 1,583 88 1,594 111 1,600 132 1,610 290 1,632 359 1,778 441 1,844
6.50 53 1,835 77 1,844 97 1,850 116 1,858 198 1,880 302 1,975 370 2,063
6.75 44 2,085 69 2,094 87 2,100 104 2,131 144 2,156 238 2,224 313 2,240
7.00 37 2,335 63 2,344 79 2,350 95 2,358 132 2,377 194 2,469 274 2,462
7.25 33 2,585 57 2,594 72 2,610 87 2,618 121 2,641 143 2,714 203 2,708
7.50 29 2,835 53 2,844 68 2,860 81 2,868 113 2,891 133 2,960 153 2,956
7.75 29 3,084 51 3,094 64 3,110 76 3,118 105 3,141 125 3,205 145 3,202
8.00 29 3,335 48 3,344 60 3,360 72 3,368 100 3,391 117 3,450 - -
8.25 29 3,586 45 3,594 57 3,610 68 3,618 95 3,640 113 3,696 - -
CCE (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,547 60 - - - - 5,590 60 5,641 65 - - - -
5.25 5,297 60 - - - - 5,346 60 5,387 72 - - - -
5.50 5,047 60 - - - - 5,094 60 5,137 77 - - - -
5.75 4,798 60 - - - - 4,844 67 4,900 84 - - - -
6.00 4,548 60 - - - - 4,597 73 4,665 95 - - - -
6.25 4,298 65 - - - - 4,357 81 4,429 105 4,519 194 - -
6.50 4,048 80 - - - - 4,110 92 4,178 156 4,294 264 - -
6.75 3,798 99 3,817 107 - - 3,853 107 3,967 202 4,070 324 - -
7.00 3,548 123 3,568 131 3,584 131 3,666 128 3,728 273 3,856 393 3,903 586
7.25 3,298 153 3,322 161 3,344 160 3,424 183 3,501 341 3,651 485 3,713 686
7.50 3,048 196 3,072 201 3,094 200 3,183 241 3,272 423 3,444 579 3,513 812
7.75 2,800 252 2,822 254 2,844 290 2,949 318 3,111 524 3,254 670 3,331 922
8.00 2,546 323 2,581 323 2,594 363 2,647 408 2,878 636 3,073 798 3,143 1,047
8.25 2,295 410 2,331 419 2,378 465 2,429 511 2,680 738 2,877 920 2,977 1,192
8.50 2,050 507 2,102 532 2,145 578 2,284 631 2,497 872 2,700 1,057 2,815 1,316
8.75 1,796 607 1,860 649 1,921 699 2,018 763 2,312 998 2,519 1,191 2,649 1,471
9.00 1,538 718 1,606 785 1,721 846 1,834 929 2,141 1,156 2,373 1,338 2,486 1,616
9.25 1,282 842 1,404 932 1,525 998 1,665 1,098 1,976 1,306 2,216 1,488 2,358 1,784
9.50 1,047 996 1,188 1,092 1,340 1,176 1,482 1,269 1,818 1,483 2,073 1,657 2,230 1,940
9.75 887 1,209 1,008 1,282 1,178 1,378 1,331 1,472 1,695 1,650 1,939 1,832 2,092 2,112
10.00 751 1,468 857 1,495 1,022 1,590 1,178 1,671 1,550 1,854 1,811 1,999 1,952 2,313
10.50 535 1,974 606 1,981 731 2,046 903 2,112 1,292 2,247 1,581 2,396 1,752 2,672
11.00 361 2,477 410 2,490 520 2,526 687 2,552 1,065 2,678 1,352 2,792 1,537 3,056
11.50 244 2,979 260 2,984 353 3,010 506 3,020 880 3,126 1,162 3,238 1,357 3,488
12.00 173 3,483 189 3,483 252 3,508 373 3,532 715 3,568 987 3,683 1,185 3,840
12.50 129 3,983 145 4,004 149 4,016 254 4,026 572 4,052 833 4,124 1,028 4,261
13.00 101 4,483 117 4,483 123 4,483 194 4,521 459 4,546 701 4,568 895 4,699
13.50 83 4,980 97 4,988 109 4,995 131 4,999 363 5,016 601 5,046 787 5,138
14.00 69 5,483 83 5,483 99 5,483 117 5,483 316 5,483 495 5,483 678 5,587
14.50 60 5,983 73 5,983 91 5,983 108 5,983 236 5,983 428 5,983 598 6,041
15.00 60 6,482 67 6,491 84 6,495 100 6,502 186 6,518 360 6,534 - -
CDA (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 6,784 93 - - - - - - - - - - - -
0.20 6,535 93 - - - - - - - - - - - -
0.25 6,285 93 - - - - - - - - - - - -
0.30 6,035 93 - - - - - - - - - - - -
0.35 5,785 93 - - - - - - - - - - - -
0.40 5,535 93 - - - - - - - - - - - -
0.45 5,285 93 - - - - 5,311 151 5,369 183 - - - -
0.50 5,035 93 - - - - 5,063 161 5,116 202 - - - -
0.55 4,785 93 - - - - 4,816 175 4,859 220 4,859 253 - -
0.60 4,537 93 - - - - 4,617 190 4,585 237 4,722 273 - -
0.65 4,287 100 - - - - 4,369 206 4,341 256 4,470 301 - -
0.70 4,037 109 - - - - 4,120 221 4,096 281 4,218 327 - -
0.75 3,787 121 - - - - 3,871 241 3,976 306 4,079 355 - -
0.80 3,537 139 - - - - 3,623 265 3,730 333 3,916 391 - -
0.85 3,287 159 - - - - 3,374 289 3,567 369 3,675 532 - -
0.90 3,053 184 3,100 236 3,117 278 3,206 321 3,324 502 3,505 662 3,611 873
0.95 2,802 217 2,850 261 2,870 310 2,960 353 3,149 630 3,389 770 3,429 984
1.00 2,551 258 2,601 290 2,684 341 2,714 489 2,967 742 3,208 951 3,315 1,146
1.05 2,299 313 2,351 329 2,436 386 2,527 610 2,782 855 3,024 1,060 3,130 1,308
1.10 2,047 383 2,103 385 2,240 529 2,335 725 2,647 965 2,889 1,218 2,996 1,461
1.15 1,794 470 1,897 468 2,036 658 2,136 844 2,503 1,128 2,749 1,374 2,862 1,605
1.20 1,541 567 1,684 597 1,828 781 1,981 953 2,353 1,278 2,656 1,518 2,774 1,757
1.25 1,286 667 1,503 790 1,705 958 1,818 1,119 2,201 1,439 2,507 1,673 2,620 1,947
1.30 1,033 796 1,316 971 1,483 1,126 1,696 1,318 2,041 1,579 2,354 1,860 2,532 2,086
1.35 848 966 1,117 1,185 1,345 1,326 1,621 1,471 1,928 1,771 2,248 2,040 2,426 2,265
1.40 688 1,225 954 1,390 1,201 1,521 1,439 1,663 1,810 1,956 2,139 2,183 2,318 2,452
1.45 589 1,484 839 1,590 1,108 1,751 1,357 1,887 1,686 2,130 2,024 2,364 2,205 2,623
1.50 499 1,734 723 1,814 950 1,933 1,157 2,065 1,613 2,313 1,905 2,573 2,150 2,791
1.55 425 1,984 600 2,068 847 2,153 1,066 2,283 1,480 2,524 1,837 2,753 2,038 3,015
1.60 365 2,234 456 2,287 739 2,363 972 2,492 1,400 2,734 1,768 2,964 1,961 3,225
1.65 319 2,484 423 2,538 620 2,617 872 2,704 1,320 2,948 1,697 3,173 1,893 3,391
1.70 284 2,734 397 2,734 478 2,823 765 2,908 1,235 3,153 1,623 3,381 1,836 3,597
1.75 256 2,984 374 2,984 452 3,073 647 3,158 1,148 3,354 1,548 3,587 1,763 3,800
1.80 233 3,234 354 3,234 431 3,323 503 3,356 1,055 3,557 1,470 3,793 1,622 4,010
1.85 214 3,484 338 3,484 413 3,484 483 3,604 958 3,808 1,389 3,997 1,543 4,219
1.90 198 3,734 323 3,734 395 3,734 464 3,854 849 3,999 1,306 4,188 1,464 4,415
1.95 186 3,984 312 3,984 381 3,984 449 3,984 727 4,246 1,219 4,388 1,386 4,610
2.00 176 4,234 300 4,234 369 4,234 434 4,234 576 4,434 1,125 4,576 1,297 4,815
2.10 159 4,734 282 4,734 346 4,734 409 4,734 546 4,932 1,012 5,072 1,182 5,258
2.20 145 5,234 266 5,234 329 5,234 387 5,234 519 5,234 890 5,497 1,077 5,699
2.30 135 5,734 254 5,734 313 5,734 370 5,734 496 5,734 753 5,734 955 6,131
2.40 127 6,234 - - - - - - - - - - - -
2.50 120 6,734 - - - - - - - - - - - -
2.60 115 7,234 - - - - - - - - - - - -
2.70 111 7,734 - - - - - - - - - - - -
2.80 107 8,234 - - - - - - - - - - - -
2.90 103 8,734 - - - - - - - - - - - -
3.00 100 9,234 - - - - - - - - - - - -
CGN (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,138 211 - - - - 13,363 366 13,466 444 - - - -
1.75 12,638 211 - - - - 12,862 380 12,949 465 - - - -
1.80 12,139 213 - - - - 12,362 395 12,430 492 12,775 600 - -
1.85 11,639 227 11,727 316 - - 11,862 411 11,942 520 12,276 859 - -
1.90 11,139 243 11,229 331 - - 11,362 437 11,453 546 11,925 1,084 - -
1.95 10,641 259 10,729 346 10,745 407 10,861 464 11,136 572 11,428 1,285 11,467 1,381
2.00 10,141 283 10,229 367 10,249 433 10,359 491 10,636 600 11,065 1,478 11,124 1,579
2.10 9,141 338 9,229 413 9,257 477 9,492 541 9,786 891 10,309 1,723 10,388 1,982
2.20 8,142 411 8,229 464 8,357 545 8,346 614 9,035 1,336 9,536 2,214 9,626 2,472
2.30 7,142 522 7,230 545 7,357 628 7,499 931 8,152 1,595 8,756 2,690 8,967 2,930
2.40 6,143 695 6,230 706 6,358 958 6,707 1,229 7,364 2,122 8,080 3,167 8,285 3,408
2.50 5,145 951 5,230 949 5,537 1,280 5,795 1,666 6,756 2,604 7,568 3,700 7,702 4,052
2.60 4,145 1,306 4,357 1,369 4,681 1,756 5,045 2,097 6,124 3,075 6,749 4,249 7,182 4,592
2.70 3,122 1,765 3,512 1,945 3,961 2,421 4,354 2,841 5,474 3,751 6,312 4,870 6,569 5,217
2.80 2,270 2,344 2,698 2,710 3,300 3,146 3,728 3,528 4,999 4,389 5,767 5,489 6,118 5,820
2.90 1,630 3,295 2,109 3,544 2,706 3,919 3,276 4,276 4,407 5,109 5,288 6,164 5,669 6,416
3.00 1,246 4,309 1,489 4,472 2,192 4,750 2,702 5,001 3,898 5,802 4,828 6,868 5,205 7,184
3.10 939 5,317 1,136 5,435 1,783 5,638 2,336 5,866 3,480 6,670 4,318 7,605 4,699 7,946
3.20 730 6,322 779 6,386 1,348 6,581 1,960 6,731 3,046 7,347 3,945 8,280 4,338 8,590
3.30 590 7,326 685 7,391 1,057 7,510 1,561 7,658 2,717 8,263 3,504 9,100 4,054 9,429
3.40 495 8,329 616 8,397 737 8,519 1,305 8,666 2,514 9,097 3,229 9,923 3,628 10,249
3.50 427 9,326 562 9,326 675 9,438 1,035 9,574 2,168 10,005 2,899 10,741 3,345 11,053
3.60 377 10,326 521 10,326 626 10,326 727 10,582 1,957 10,909 2,703 11,533 3,148 11,870
3.70 339 11,326 488 11,326 586 11,326 681 11,483 1,744 11,809 2,385 12,444 2,844 12,777
3.80 310 12,326 460 12,326 553 12,326 642 12,326 1,522 12,707 2,182 13,221 2,652 13,553
3.90 287 13,326 437 13,326 525 13,326 610 13,326 1,289 13,707 1,981 14,124 2,458 14,458
4.00 267 14,326 417 14,326 501 14,326 582 14,326 1,033 14,580 1,780 15,125 - -
4.10 252 15,339 400 15,409 481 15,442 558 15,482 731 15,580 1,557 15,999 - -
4.20 239 16,326 - - - - - - - - - - - -
4.30 227 17,342 - - - - - - - - - - - -
CHQ (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 103,179 834 - - - - 103,570 834 103,943 834 - - - -
9.00 101,929 834 - - - - 102,300 834 102,665 834 - - - -
9.25 100,680 834 - - - - 101,065 834 101,514 834 - - - -
9.50 99,430 834 - - - - 99,829 834 100,205 834 - - - -
9.75 98,180 834 - - - - 98,629 834 99,085 834 99,205 834 - -
10.00 96,932 834 - - - - 97,363 834 97,777 834 98,096 834 - -
10.50 94,432 834 - - - - 94,871 834 95,359 834 95,642 834 - -
11.00 91,933 834 - - - - 92,425 834 92,935 834 93,189 1,136 - -
11.50 89,434 834 - - - - 89,913 834 90,508 834 90,733 1,424 - -
12.00 86,936 834 - - - - 87,487 834 88,082 834 88,456 1,939 - -
12.50 84,437 834 - - - - 84,955 834 85,654 834 86,009 2,371 - -
13.00 81,937 834 - - - - 82,549 834 83,227 1,102 83,691 2,957 - -
13.50 79,438 834 79,655 834 - - 80,133 834 80,921 1,392 81,365 3,393 - -
14.00 76,940 834 77,153 834 - - 77,613 834 78,597 1,721 79,685 4,010 - -
14.50 74,441 834 74,647 834 - - 75,073 834 76,264 2,001 77,432 4,706 - -
15.00 71,942 834 72,154 834 - - 72,702 834 74,589 2,458 74,533 5,369 - -
15.50 69,444 834 69,666 834 69,859 834 70,262 1,157 71,960 2,906 72,350 6,191 - -
16.00 66,945 834 67,208 834 67,437 834 67,678 1,474 70,002 3,333 71,212 7,084 - -
16.50 64,447 834 64,707 845 65,014 846 65,496 1,793 67,386 4,015 68,002 7,944 - -
17.00 61,949 877 62,203 984 62,507 983 62,992 2,100 65,158 4,701 65,888 8,927 - -
17.50 59,450 1,036 59,694 1,151 60,079 1,379 60,833 2,607 62,925 5,271 64,869 9,796 65,244 12,034
18.00 56,953 1,240 57,261 1,346 57,490 1,769 58,137 3,062 60,059 6,158 62,640 10,873 63,116 13,298
18.50 54,454 1,499 54,761 1,602 55,325 2,286 55,903 3,694 58,895 6,883 59,840 11,858 60,831 14,579
19.00 51,957 1,818 52,312 1,914 52,513 2,805 54,027 4,387 56,690 7,666 57,897 13,129 58,950 15,913
19.50 49,458 2,213 49,858 2,519 50,141 3,448 51,939 5,306 55,271 8,744 56,675 14,336 57,187 17,102
20.00 46,959 2,699 47,401 3,257 48,233 4,236 50,024 6,074 52,940 9,747 55,029 15,545 55,633 18,406
21.00 41,963 4,004 42,305 4,709 43,587 5,925 44,871 8,112 49,264 12,049 51,241 18,260 52,185 21,035
22.00 36,955 5,731 37,741 6,592 39,063 7,976 40,758 10,312 45,226 14,433 47,473 21,040 48,984 23,820
23.00 31,948 7,730 33,010 8,811 34,834 10,406 36,785 12,874 41,946 17,188 44,522 24,162 46,092 26,986
24.00 26,906 9,875 28,682 11,377 31,040 13,308 33,250 15,767 38,683 20,298 41,589 27,303 43,235 30,151
25.00 21,810 12,381 24,598 14,313 27,446 16,529 30,122 18,970 35,727 23,522 38,883 30,634 40,979 33,396
26.00 17,044 15,428 21,075 17,591 24,201 20,172 27,199 22,456 33,139 26,452 36,064 34,094 38,836 36,870
27.00 13,818 19,165 17,653 21,885 21,203 23,990 24,346 26,128 30,638 30,091 33,443 37,552 36,286 40,316
28.00 11,136 24,283 14,563 26,207 18,318 28,250 21,616 30,214 27,910 33,606 31,125 41,308 34,213 44,020
29.00 8,857 29,438 11,743 30,726 15,717 32,327 19,238 34,426 25,528 37,520 28,859 44,941 32,068 47,979
30.00 6,808 34,395 9,417 35,432 13,387 36,683 16,899 38,639 23,410 41,515 26,705 48,886 29,988 51,623
31.00 5,038 39,504 7,398 39,933 11,303 41,507 14,854 42,637 21,345 45,876 24,787 52,720 27,856 55,670
32.00 3,728 44,504 5,722 45,144 9,521 45,902 12,937 47,538 19,525 50,094 22,594 57,014 26,571 60,353
33.00 2,793 49,504 4,447 50,008 7,924 50,929 11,324 52,076 18,046 54,260 20,920 60,900 24,491 64,437
34.00 2,139 54,504 3,524 54,918 6,551 55,812 9,815 56,841 16,180 58,815 19,422 65,692 22,994 68,516
35.00 1,677 59,504 2,627 59,877 5,469 60,158 8,519 61,063 14,750 63,139 18,245 69,984 21,694 72,719
36.00 1,349 64,504 2,093 64,504 4,472 65,373 7,375 65,829 13,352 67,610 16,819 74,115 20,387 77,017
CHT (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 22,582 147 - - - - - - - - - - - -
47.00 22,069 147 - - - - 22,263 147 - - - - - -
48.00 21,571 147 - - - - 21,933 147 - - - - - -
49.00 21,072 147 - - - - 21,343 147 21,718 147 - - - -
50.00 20,580 147 - - - - 21,095 147 21,266 147 - - - -
52.50 19,322 147 - - - - 19,533 147 20,016 147 - - - -
55.00 18,081 147 18,208 147 18,376 147 18,492 147 18,796 147 18,986 196 19,036 239
57.50 16,821 147 16,968 147 17,079 147 17,263 147 17,482 159 17,455 287 17,827 349
60.00 15,571 147 15,723 147 15,846 147 15,900 147 16,407 187 16,220 419 16,716 500
62.50 14,320 147 14,478 147 14,522 147 14,587 147 15,159 224 15,006 635 15,523 736
65.00 13,070 147 13,238 147 13,399 147 13,592 181 13,964 334 14,284 880 14,369 983
67.50 11,819 147 12,095 147 12,157 176 12,253 224 12,770 530 13,063 1,176 13,186 1,300
70.00 10,558 204 10,760 221 10,807 228 11,220 350 11,469 799 11,960 1,559 12,078 1,708
72.50 9,307 341 9,413 353 9,687 441 9,698 536 10,256 1,112 10,660 2,010 10,762 2,183
75.00 8,059 591 8,179 588 8,351 695 8,518 837 9,405 1,545 9,649 2,528 9,759 2,717
77.50 6,809 987 6,953 1,010 7,170 1,084 7,390 1,295 8,328 2,062 8,854 3,128 9,006 3,420
80.00 5,560 1,481 5,752 1,527 6,025 1,602 6,371 1,883 7,325 2,675 7,887 3,791 8,063 4,187
82.50 4,305 1,986 4,587 2,127 4,929 2,285 5,351 2,604 6,300 3,371 6,880 4,509 7,171 4,986
85.00 3,003 2,599 3,504 2,864 3,919 3,138 4,386 3,432 5,468 4,141 6,134 5,272 6,493 5,868
87.50 2,203 3,855 2,565 3,991 3,068 4,182 3,595 4,437 4,715 4,983 5,368 6,107 5,822 6,689
90.00 1,662 5,134 1,868 5,196 2,359 5,335 2,931 5,515 4,123 5,978 4,685 7,112 5,277 7,647
92.50 1,165 6,389 1,345 6,408 1,794 6,498 2,372 6,657 3,589 7,129 4,070 7,925 4,757 8,647
95.00 741 7,639 935 7,639 1,354 7,691 1,916 7,808 3,149 8,224 3,514 9,042 4,342 9,674
97.50 465 8,889 637 8,889 1,015 8,889 1,549 8,986 2,768 9,545 3,021 9,859 3,939 10,943
100.00 301 10,139 417 10,139 771 10,139 1,251 10,139 2,433 10,452 2,678 10,828 3,633 12,036
102.50 205 11,383 283 11,414 594 11,548 1,022 11,615 2,169 11,982 2,419 12,258 3,291 13,193
105.00 147 12,639 184 12,639 446 12,639 840 12,639 1,954 12,898 2,176 12,791 3,051 14,343
107.50 147 13,889 155 13,889 365 13,889 699 13,889 1,763 14,043 1,988 14,447 2,792 15,476
110.00 147 15,139 147 15,217 294 15,261 583 15,311 1,608 15,519 1,830 15,586 2,571 16,676
112.50 147 16,389 147 16,430 225 16,467 494 16,513 1,468 16,627 1,659 16,765 2,410 17,771
115.00 147 17,639 147 17,639 153 17,639 409 17,761 1,355 18,020 1,549 18,095 2,243 18,919
117.50 147 18,889 147 18,889 147 18,889 352 18,889 1,246 18,889 1,437 19,076 2,093 20,052
120.00 147 20,136 147 20,162 147 20,187 299 20,216 1,167 20,309 1,347 20,385 1,956 21,236
CHU (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 11,035 82 - - - - - - - - - - - -
4.60 10,835 82 - - - - - - - - - - - -
4.70 10,635 82 - - - - 10,779 91 - - - - - -
4.80 10,435 82 - - - - 10,632 94 - - - - - -
4.90 10,235 82 - - - - 10,432 97 - - - - - -
5.00 10,035 82 - - - - 10,283 99 - - - - - -
5.25 9,575 82 - - - - 9,643 106 - - - - - -
5.50 9,036 82 - - - - 9,208 114 - - - - - -
5.75 8,538 82 - - - - 8,788 126 8,944 171 - - - -
6.00 8,038 82 - - - - 8,136 138 8,231 190 - - - -
6.25 7,538 82 - - - - 7,710 151 7,795 211 - - - -
6.50 7,038 82 - - - - 7,155 170 7,512 230 - - - -
6.75 6,544 82 6,575 123 - - 6,772 188 7,016 255 6,999 577 - -
7.00 6,039 85 6,120 137 6,183 174 6,152 206 6,380 361 6,352 707 6,670 1,027
7.25 5,570 102 5,643 155 5,684 194 5,746 236 5,923 516 5,973 859 6,288 1,204
7.50 5,044 127 5,098 176 5,259 224 5,279 345 5,500 655 5,659 1,023 5,969 1,394
7.75 4,550 167 4,598 207 4,715 262 4,837 444 5,069 821 5,321 1,227 5,655 1,618
8.00 4,043 224 4,200 248 4,242 380 4,459 590 4,710 1,011 4,990 1,457 5,358 1,865
8.25 3,538 313 3,624 369 3,744 593 3,983 806 4,357 1,227 4,662 1,684 5,043 2,143
8.50 3,038 445 3,231 542 3,423 809 3,525 1,034 3,990 1,470 4,361 1,929 4,754 2,416
8.75 2,540 625 2,710 782 2,935 1,042 3,140 1,275 3,674 1,743 4,049 2,202 4,499 2,703
9.00 2,035 836 2,304 1,084 2,563 1,336 2,815 1,546 3,365 2,010 3,821 2,507 4,215 3,013
9.25 1,533 1,108 1,929 1,411 2,210 1,650 2,475 1,862 3,121 2,291 3,499 2,829 3,968 3,316
9.50 1,160 1,464 1,586 1,804 1,894 2,019 2,195 2,230 2,828 2,658 3,249 3,148 3,722 3,629
9.75 889 1,959 1,307 2,213 1,645 2,363 1,945 2,612 2,584 3,036 2,974 3,512 3,501 3,973
10.00 655 2,463 1,036 2,647 1,361 2,810 1,683 2,996 2,372 3,339 2,761 3,862 3,293 4,314
10.50 355 3,471 618 3,576 916 3,679 1,236 3,780 1,923 4,161 2,364 4,594 2,865 5,029
11.00 210 4,489 365 4,570 621 4,634 880 4,684 1,531 4,996 1,999 5,381 2,528 5,795
11.50 142 5,499 230 5,588 383 5,635 634 5,685 1,215 5,892 1,673 6,212 2,237 6,587
12.00 106 6,518 194 6,624 254 6,674 468 6,725 971 6,835 1,397 7,090 1,962 7,414
12.50 85 7,529 167 7,642 220 7,694 275 7,745 743 7,853 1,159 7,961 1,717 8,293
13.00 82 8,470 150 8,499 196 8,520 244 8,552 592 8,756 958 8,852 1,482 9,194
13.50 82 9,468 135 9,468 178 9,468 222 9,468 493 9,716 774 9,809 1,274 10,158
14.00 82 10,468 125 10,498 163 10,520 203 10,546 392 10,613 621 10,830 1,109 11,146
14.50 82 11,468 115 11,468 151 11,468 188 11,468 276 11,608 534 11,794 958 12,079
15.00 82 12,468 109 12,628 142 12,671 176 12,720 259 12,808 423 12,901 - -
15.50 82 13,468 - - - - 166 13,468 - - - - - -
16.00 82 14,468 - - - - 158 14,468 - - - - - -
CIT (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 7,545 69 - - - - - - - - - - - -
5.25 7,291 69 - - - - - - - - - - - -
5.50 7,041 69 - - - - - - - - - - - -
5.75 6,791 69 - - - - - - - - - - - -
6.00 6,539 69 - - - - 6,588 69 6,637 81 - - - -
6.25 6,291 69 - - - - 6,348 69 6,405 88 - - - -
6.50 6,040 69 - - - - 6,097 72 6,144 95 - - - -
6.75 5,790 69 - - - - 5,844 77 5,918 100 - - - -
7.00 5,540 69 - - - - 5,597 84 5,661 111 - - - -
7.25 5,290 69 - - - - 5,350 91 5,432 121 - - - -
7.50 5,040 77 - - - - 5,110 100 5,197 132 - - - -
7.75 4,790 91 - - - - 4,857 111 4,962 191 5,133 316 - -
8.00 4,539 109 4,567 119 - - 4,606 121 4,824 240 4,926 387 - -
8.25 4,291 132 4,344 141 4,357 141 4,372 140 4,618 317 4,676 461 4,884 615
8.50 4,043 161 4,079 170 4,084 169 4,111 168 4,389 390 4,454 515 4,693 716
8.75 3,789 198 3,814 206 3,837 204 3,885 228 4,088 459 4,366 628 4,552 803
9.00 3,539 245 3,564 250 3,598 248 3,646 292 3,900 546 4,163 711 4,353 915
9.25 3,289 305 3,328 307 3,357 303 3,481 371 3,689 635 3,955 826 4,152 1,029
9.50 3,038 378 3,067 378 3,116 405 3,247 454 3,468 749 3,755 931 3,966 1,144
9.75 2,787 464 2,822 463 2,845 492 3,012 550 3,311 860 3,480 1,037 3,808 1,275
10.00 2,539 560 2,597 566 2,679 602 2,791 650 3,057 999 3,341 1,165 3,646 1,401
10.50 2,035 760 2,103 802 2,209 844 2,358 933 2,682 1,266 3,049 1,450 3,328 1,681
11.00 1,525 983 1,637 1,073 1,783 1,139 1,974 1,270 2,377 1,593 2,713 1,729 3,006 1,995
11.50 1,080 1,346 1,207 1,417 1,404 1,514 1,624 1,636 2,059 1,950 2,433 2,063 2,729 2,323
12.00 832 1,871 920 1,881 1,078 1,953 1,312 2,062 1,789 2,328 2,160 2,409 2,475 2,676
12.50 628 2,374 683 2,374 799 2,396 1,037 2,468 1,560 2,725 1,917 2,757 2,253 3,024
13.00 448 2,871 482 2,885 577 2,913 808 2,969 1,335 3,091 1,695 3,142 2,085 3,401
13.50 318 3,374 335 3,374 413 3,413 634 3,429 1,136 3,526 1,483 3,587 1,875 3,808
14.00 230 3,870 250 3,882 289 3,893 464 3,903 954 4,001 1,303 4,035 1,692 4,232
14.50 174 4,371 194 4,385 198 4,393 364 4,444 795 4,484 1,141 4,470 1,519 4,666
15.00 137 4,874 156 4,874 166 4,874 256 4,945 662 4,984 990 4,931 1,372 5,033
15.50 111 5,374 129 5,421 148 5,437 178 5,454 565 5,494 858 5,401 1,222 5,480
16.00 93 5,874 109 5,874 133 5,874 161 5,874 463 5,874 743 5,870 1,093 5,936
16.50 79 6,374 95 6,374 121 6,374 148 6,374 383 6,435 647 6,359 968 6,405
17.00 69 6,874 88 6,874 112 6,874 136 6,874 331 6,922 568 6,868 866 6,886
CKH (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 12,250 88 - - - - 12,412 88 - - - - - -
30.00 11,750 88 - - - - 11,985 88 12,011 88 - - - -
31.00 11,256 88 - - - - 11,472 88 11,522 88 - - - -
32.00 10,810 88 - - - - 10,953 88 11,011 94 - - - -
33.00 10,266 88 - - - - 10,438 88 10,529 103 - - - -
34.00 9,791 88 - - - - 10,018 88 10,042 115 - - - -
35.00 9,251 88 - - - - 9,525 88 9,586 165 9,628 460 - -
36.00 8,752 88 - - - - 9,025 95 9,116 215 9,137 576 - -
37.00 8,252 88 - - - - 8,597 111 8,560 284 8,652 688 - -
38.00 7,756 88 - - - - 8,041 162 8,292 373 8,244 837 - -
39.00 7,252 88 7,314 88 - - 7,448 210 7,652 476 7,673 973 - -
40.00 6,757 98 6,874 110 - - 7,043 285 7,214 591 7,350 1,147 - -
41.00 6,259 131 6,320 141 6,439 192 6,427 376 6,784 745 6,959 1,342 7,187 1,640
42.00 5,752 177 5,927 187 5,968 279 5,967 507 6,354 900 6,568 1,558 6,740 1,870
43.00 5,253 248 5,325 279 5,552 404 5,728 657 5,943 1,066 6,216 1,780 6,411 2,090
44.00 4,753 352 4,872 401 5,004 554 5,203 833 5,553 1,290 5,857 2,012 6,221 2,339
45.00 4,253 495 4,387 556 4,599 739 4,659 1,023 5,168 1,513 5,645 2,270 5,871 2,596
46.00 3,756 676 3,938 746 4,086 961 4,407 1,237 4,900 1,758 5,294 2,527 5,558 2,854
47.00 3,253 874 3,437 974 3,715 1,217 3,956 1,499 4,550 2,028 4,973 2,819 5,249 3,154
48.00 2,748 1,086 2,991 1,225 3,240 1,499 3,547 1,778 4,212 2,293 4,645 3,113 4,938 3,445
49.00 2,239 1,327 2,569 1,514 2,893 1,814 3,218 2,078 3,889 2,594 4,351 3,419 4,669 3,740
50.00 1,742 1,627 2,177 1,896 2,507 2,169 2,882 2,448 3,557 2,906 4,060 3,746 4,391 4,072
52.50 1,053 2,831 1,343 2,961 1,754 3,164 2,178 3,372 2,891 3,747 3,397 4,598 3,767 4,902
55.00 563 4,087 728 4,138 1,137 4,266 1,560 4,432 2,314 4,764 2,819 5,508 3,209 5,795
57.50 269 5,350 380 5,420 683 5,462 1,074 5,506 1,802 5,825 2,309 6,476 2,714 6,879
60.00 143 6,592 167 6,592 407 6,722 724 6,762 1,367 6,965 1,869 7,640 2,298 7,902
62.50 88 7,842 119 7,875 213 8,038 471 8,081 1,044 8,188 1,514 8,743 1,930 8,992
65.00 88 9,155 95 9,272 135 9,327 288 9,371 773 9,481 1,216 9,880 1,609 10,093
67.50 88 10,345 88 10,383 112 10,600 192 10,646 567 10,757 960 11,026 1,354 11,254
70.00 88 11,590 88 11,604 96 11,618 126 11,634 429 11,687 773 12,215 1,109 12,398
72.50 88 12,842 88 12,934 88 13,090 110 13,138 297 13,249 614 13,358 931 13,538
75.00 88 14,092 88 14,092 88 14,092 98 14,092 243 14,092 479 14,562 764 14,635
CKP (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 20,660 205 - - - - 20,831 205 20,996 205 - - - -
21.00 19,661 205 - - - - 19,842 205 20,026 205 - - - -
22.00 18,668 205 - - - - 18,855 205 19,055 205 - - - -
23.00 17,707 205 - - - - 17,866 205 18,083 234 18,220 574 - -
24.00 16,687 205 - - - - 16,861 205 17,111 348 17,272 748 - -
25.00 15,660 205 - - - - 15,870 225 16,161 446 16,357 999 - -
26.00 14,715 265 14,856 293 14,905 293 14,920 289 15,226 611 15,439 1,285 - -
27.00 13,731 359 13,897 385 13,958 381 13,996 429 14,300 846 14,544 1,566 14,632 1,919
28.00 12,663 488 12,746 510 12,822 503 12,945 591 13,422 1,120 13,709 1,936 13,785 2,315
29.00 11,696 673 11,847 685 11,905 762 11,996 834 12,519 1,403 12,833 2,336 12,970 2,758
30.00 10,682 927 10,823 929 10,878 1,028 11,254 1,126 11,499 1,779 11,973 2,830 12,183 3,218
31.00 9,664 1,253 9,769 1,282 10,066 1,374 10,300 1,473 10,798 2,199 11,006 3,332 11,423 3,729
32.00 8,658 1,632 8,869 1,676 9,107 1,778 9,284 1,879 9,903 2,688 10,293 3,865 10,701 4,278
33.00 7,651 2,031 7,883 2,115 8,175 2,233 8,487 2,332 9,116 3,234 9,748 4,448 10,004 4,861
34.00 6,664 2,430 6,871 2,592 7,167 2,737 7,640 2,887 8,527 3,789 9,025 5,059 9,333 5,470
35.00 5,655 2,859 5,934 3,130 6,347 3,310 6,740 3,517 7,818 4,423 8,379 5,707 8,712 6,102
36.00 4,608 3,360 5,048 3,733 5,540 3,943 5,984 4,220 7,155 5,083 7,725 6,377 8,093 6,776
37.00 3,674 4,039 4,239 4,432 4,809 4,711 5,307 5,002 6,518 5,772 7,146 7,089 7,549 7,457
38.00 3,107 5,116 3,567 5,295 4,148 5,585 4,675 5,842 5,921 6,520 6,560 7,816 6,984 8,191
39.00 2,649 6,139 2,999 6,245 3,501 6,486 4,058 6,702 5,363 7,276 6,040 8,563 6,491 8,934
40.00 2,232 7,138 2,493 7,216 2,932 7,399 3,506 7,590 4,842 8,086 5,528 9,346 6,001 9,699
41.00 1,836 8,168 2,052 8,205 2,420 8,326 2,993 8,490 4,359 8,898 5,060 10,126 5,539 10,517
42.00 1,463 9,145 1,662 9,178 1,982 9,279 2,543 9,423 3,909 9,838 4,612 10,986 5,133 11,286
43.00 1,143 10,168 1,336 10,168 1,587 10,241 2,137 10,286 3,494 10,788 4,205 11,849 4,735 12,136
44.00 889 11,168 1,036 11,200 1,301 11,292 1,792 11,348 3,105 11,692 3,833 12,717 4,350 12,908
45.00 696 12,168 815 12,202 1,036 12,276 1,476 12,330 2,767 12,638 3,467 13,623 4,024 13,758
46.00 552 13,154 609 13,206 820 13,342 1,226 13,399 2,450 13,537 3,141 14,482 3,697 14,607
47.00 446 14,168 500 14,168 636 14,168 997 14,228 2,158 14,576 2,838 15,401 3,376 15,527
CLI (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 16,116 111 - - - - - - - - - - - -
7.75 15,893 111 - - - - - - - - - - - -
8.00 15,638 111 - - - - - - - - - - - -
8.25 15,423 111 - - - - 15,538 111 15,598 111 - - - -
8.50 15,125 111 - - - - 15,169 111 15,276 111 - - - -
8.75 14,951 111 - - - - 15,100 111 15,171 111 - - - -
9.00 14,622 111 - - - - 14,758 111 14,816 111 - - - -
9.25 14,368 111 - - - - 14,388 111 14,416 111 - - - -
9.50 14,125 111 - - - - 14,183 111 14,234 111 - - - -
9.75 13,866 111 - - - - 13,876 111 14,022 111 - - - -
10.00 13,641 111 - - - - 13,726 111 13,786 111 13,809 131 - -
10.50 13,125 111 - - - - 13,172 111 13,217 115 13,255 140 - -
11.00 12,649 111 - - - - 12,753 111 12,818 123 12,839 154 - -
11.50 12,140 111 - - - - 12,229 111 12,297 132 12,298 170 - -
12.00 11,653 111 11,716 111 - - 11,805 111 11,885 148 11,902 243 - -
12.50 11,153 111 11,216 111 - - 11,272 113 11,343 164 11,367 314 - -
13.00 10,618 111 10,629 111 - - 10,798 125 10,880 236 10,899 418 - -
13.50 10,151 111 10,216 111 - - 10,276 140 10,413 302 10,413 506 - -
14.00 9,642 111 9,696 111 - - 9,754 154 9,827 371 9,699 626 - -
14.50 9,118 111 9,132 111 - - 9,213 172 9,395 494 9,647 743 - -
15.00 8,621 111 8,633 129 8,632 157 8,632 251 9,093 618 9,140 891 9,139 1,104
15.50 8,128 127 8,169 158 8,202 182 8,260 368 8,401 751 8,570 1,079 8,894 1,284
16.00 7,619 160 7,634 197 7,777 206 7,820 469 8,100 912 8,416 1,251 8,495 1,514
16.50 7,123 205 7,267 248 7,309 342 7,366 618 7,645 1,083 7,914 1,470 8,195 1,734
17.00 6,631 266 6,725 315 6,762 460 6,902 762 7,319 1,302 7,560 1,660 7,827 1,985
17.50 6,119 349 6,142 438 6,216 606 6,419 960 6,912 1,506 7,205 1,879 7,529 2,256
18.00 5,639 460 5,727 594 5,808 792 5,870 1,172 6,584 1,734 6,966 2,135 7,238 2,512
18.50 5,131 605 5,202 769 5,242 1,021 5,577 1,410 6,217 1,973 6,697 2,416 6,970 2,809
19.00 4,619 792 4,678 979 4,818 1,284 5,190 1,645 5,715 2,241 6,207 2,682 6,704 3,115
19.50 4,117 990 4,200 1,226 4,409 1,575 4,700 1,921 5,395 2,528 5,951 2,972 6,429 3,420
20.00 3,618 1,207 3,758 1,493 4,033 1,857 4,380 2,218 5,179 2,826 5,607 3,282 6,274 3,745
21.00 2,603 1,702 2,921 2,155 3,300 2,528 3,691 2,876 4,553 3,494 5,219 3,954 5,720 4,445
22.00 1,816 2,365 2,260 3,005 2,717 3,309 3,159 3,622 4,060 4,200 4,600 4,658 5,315 5,152
23.00 1,318 3,391 1,718 3,892 2,221 4,153 2,687 4,367 3,596 4,867 4,273 5,390 4,913 5,923
24.00 917 4,401 1,300 4,816 1,820 5,045 2,274 5,281 3,204 5,644 3,922 6,212 4,568 6,681
25.00 611 5,405 984 5,768 1,475 5,907 1,918 6,192 2,830 6,470 3,606 7,065 4,222 7,510
26.00 401 6,406 744 6,668 1,241 6,960 1,611 7,020 2,472 7,402 3,343 7,952 3,957 8,334
27.00 246 7,407 575 7,718 1,053 7,810 1,347 7,860 2,180 8,402 3,093 8,628 3,684 9,129
28.00 178 8,415 462 8,661 872 8,632 1,120 8,793 1,903 9,111 2,912 9,484 3,426 10,004
29.00 136 9,410 358 9,735 729 9,780 955 9,823 1,683 10,053 2,731 10,479 3,226 10,671
30.00 111 10,410 302 10,701 626 10,733 785 10,769 1,461 11,144 2,559 11,309 3,016 11,769
31.00 111 11,410 238 11,815 536 11,856 681 11,910 1,302 12,165 2,439 12,322 2,817 12,611
32.00 111 12,410 179 12,728 461 12,809 564 12,850 1,151 12,953 2,321 13,164 2,680 13,552
33.00 111 13,422 117 13,736 406 13,772 479 13,810 1,011 13,907 2,219 13,987 2,535 14,370
34.00 111 14,410 111 14,717 357 14,754 427 14,790 909 14,892 2,099 15,025 2,389 15,336
35.00 111 15,409 111 15,784 314 15,828 370 15,870 771 15,977 2,039 16,063 2,255 16,259
36.00 111 16,410 111 16,654 263 16,673 321 16,693 696 16,913 1,980 16,993 2,153 17,236
37.00 111 17,408 111 17,714 218 17,744 261 17,774 615 17,849 1,918 17,941 - -
CLP (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,512 112 - - - - 11,775 112 11,817 112 - - - -
47.00 11,012 112 11,079 112 11,139 112 11,150 112 11,242 112 11,282 128 11,524 145
48.00 10,514 112 10,581 112 10,853 112 10,881 112 10,940 114 10,962 139 11,010 161
49.00 10,038 112 10,114 112 10,144 112 10,163 112 10,244 127 10,312 153 10,576 180
50.00 9,514 112 9,584 112 9,842 112 9,871 112 9,931 139 9,948 172 10,057 199
52.50 8,267 143 8,337 157 8,404 156 8,458 173 8,527 187 8,616 233 8,867 319
55.00 7,015 273 7,092 282 7,164 276 7,176 312 7,297 296 7,404 419 7,705 562
57.50 5,766 547 5,847 542 5,925 534 5,931 596 6,079 631 6,302 770 6,615 926
60.00 4,516 1,001 4,601 1,001 4,708 1,004 4,726 1,078 4,859 1,123 5,224 1,326 5,573 1,490
62.50 3,271 1,499 3,359 1,523 3,483 1,560 3,530 1,675 3,804 1,854 4,221 2,042 4,619 2,198
65.00 1,965 2,267 2,135 2,244 2,340 2,296 2,441 2,580 2,844 2,785 3,321 2,935 3,742 3,061
67.50 1,388 3,538 1,447 3,538 1,535 3,542 1,571 3,731 2,013 3,839 2,510 3,939 2,955 4,033
70.00 894 4,792 933 4,794 984 4,801 1,003 4,919 1,342 4,973 1,841 5,032 2,282 5,092
72.50 501 6,040 539 6,077 563 6,095 560 6,196 846 6,288 1,276 6,328 1,712 6,371
75.00 281 7,302 316 7,358 330 7,381 326 7,456 491 7,565 880 7,606 1,243 7,651
77.50 171 8,569 200 8,635 209 8,664 207 8,731 294 8,840 580 8,885 886 8,931
80.00 112 9,837 138 9,917 143 9,952 152 10,048 236 10,120 385 10,166 619 10,215
82.50 112 11,096 112 11,180 112 11,234 127 11,299 192 11,395 265 11,443 447 11,493
85.00 112 12,372 112 12,476 112 12,520 112 12,598 167 12,655 223 12,703 280 12,754
87.50 112 13,567 112 13,620 112 13,644 112 13,688 143 13,847 195 13,894 247 13,943
90.00 112 14,898 112 15,015 112 15,055 112 15,123 128 15,180 167 15,229 - -
92.50 112 16,132 - - - - - - - - - - - -
95.00 112 17,408 - - - - - - - - - - - -
CMB (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 14,891 82 - - - - - - - - - - - -
21.00 14,323 82 - - - - - - - - - - - -
22.00 13,823 82 - - - - - - - - - - - -
23.00 13,324 82 - - - - - - - - - - - -
24.00 12,824 82 - - - - - - - - - - - -
25.00 12,324 82 - - - - - - - - - - - -
26.00 11,827 82 - - - - 12,037 82 - - - - - -
27.00 11,324 82 - - - - 11,545 82 - - - - - -
28.00 10,825 82 - - - - 11,054 82 - - - - - -
29.00 10,325 82 - - - - 10,454 84 - - - - - -
30.00 9,825 82 - - - - 9,996 94 - - - - - -
31.00 9,325 82 - - - - 9,517 103 9,579 307 - - - -
32.00 8,825 82 - - - - 9,036 116 9,146 396 - - - -
33.00 8,325 82 - - - - 8,606 168 8,691 482 - - - -
34.00 7,826 82 - - - - 8,045 219 8,230 603 - - - -
35.00 7,326 82 - - - - 7,650 293 7,819 703 - - - -
36.00 6,826 82 - - - - 7,176 381 7,342 854 - - - -
37.00 6,328 90 - - - - 6,701 503 6,915 1,012 - - - -
38.00 5,828 122 5,924 151 6,043 429 6,247 614 6,576 1,197 7,042 1,612 7,092 2,279
39.00 5,328 168 5,416 222 5,594 543 5,791 777 6,391 1,420 6,890 1,822 6,963 2,476
40.00 4,827 240 4,939 363 5,151 699 5,373 963 6,029 1,608 6,403 2,013 6,624 2,750
41.00 4,327 349 4,470 492 4,729 895 4,975 1,162 5,681 1,868 6,228 2,292 6,319 3,050
42.00 3,827 501 4,020 686 4,319 1,110 4,595 1,391 5,347 2,090 5,914 2,562 6,026 3,318
43.00 3,329 689 3,583 911 3,928 1,350 4,226 1,640 5,019 2,389 5,609 2,832 5,719 3,618
44.00 2,828 897 3,165 1,179 3,554 1,617 3,875 1,906 4,710 2,660 5,317 3,042 5,449 3,945
45.00 2,329 1,127 2,753 1,485 3,170 1,913 3,515 2,202 4,412 2,963 5,038 3,409 5,183 4,150
46.00 1,828 1,402 2,391 1,820 2,846 2,225 3,214 2,524 4,127 3,275 4,767 3,724 4,917 4,468
47.00 1,450 1,756 2,049 2,202 2,555 2,591 2,937 2,863 3,799 3,589 4,441 4,029 4,614 4,795
48.00 1,160 2,265 1,738 2,615 2,286 2,963 2,682 3,253 3,547 3,876 4,262 4,301 4,442 5,198
49.00 925 2,772 1,448 3,015 2,014 3,334 2,416 3,582 3,303 4,214 4,028 4,641 4,210 5,548
50.00 717 3,278 1,189 3,443 1,763 3,733 2,168 3,952 3,079 4,567 3,744 5,060 3,989 5,790
52.50 329 4,528 686 4,583 1,230 4,779 1,627 4,960 2,620 5,494 3,267 5,991 3,540 6,872
55.00 160 5,780 369 5,843 831 5,900 1,197 6,172 2,159 6,625 2,850 6,967 3,032 7,852
57.50 91 7,028 214 7,028 549 7,151 860 7,285 1,769 7,713 2,430 8,025 2,647 8,864
60.00 82 8,278 134 8,345 358 8,395 614 8,453 1,411 8,881 2,045 9,114 2,289 9,884
62.50 82 9,528 110 9,569 239 9,634 415 9,686 1,141 10,089 1,731 10,295 1,986 10,948
65.00 82 10,782 92 10,834 136 10,872 301 10,915 911 11,363 1,479 11,518 1,713 12,023
67.50 82 12,032 82 12,078 119 12,125 208 12,171 725 12,609 1,230 12,799 1,487 13,100
70.00 82 13,278 82 13,315 104 13,371 143 13,420 587 13,791 1,040 13,952 1,278 14,195
72.50 82 14,531 82 14,575 94 14,609 128 14,647 454 14,928 875 15,130 - -
75.00 82 15,781 82 15,825 86 15,859 116 15,891 381 16,129 730 16,291 - -
77.50 82 17,031 82 17,075 - - 106 17,137 304 17,323 606 17,419 - -
80.00 82 18,281 - - - - 98 18,386 255 18,509 517 18,640 - -
CNC (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 10,584 73 - - - - 10,914 73 11,095 99 - - - -
10.00 10,334 73 - - - - 10,558 73 10,743 104 - - - -
10.50 9,834 73 - - - - 10,073 79 10,261 112 - - - -
11.00 9,328 73 - - - - 9,600 87 9,779 125 - - - -
11.50 8,832 73 9,003 73 - - 9,103 95 9,297 140 9,526 192 - -
12.00 8,332 73 8,432 73 - - 8,631 104 8,817 154 9,034 214 - -
12.50 7,832 73 7,974 73 8,014 93 8,218 119 8,349 173 8,528 299 - -
13.00 7,332 73 7,476 79 7,528 107 7,650 133 7,882 196 8,067 411 8,142 675
13.50 6,832 73 6,946 89 7,088 121 7,202 150 7,415 218 7,576 521 7,687 816
14.00 6,331 73 6,487 104 6,546 137 6,695 172 6,923 307 7,112 652 7,243 973
14.50 5,854 73 5,948 116 6,060 157 6,187 193 6,445 429 6,646 816 6,821 1,175
15.00 5,331 89 5,460 137 5,585 181 5,680 228 5,980 533 6,214 994 6,416 1,369
15.50 4,813 121 4,858 162 5,077 216 5,185 325 5,528 694 5,786 1,162 6,032 1,587
16.00 4,314 169 4,378 197 4,435 261 4,703 418 5,088 864 5,384 1,374 5,655 1,783
16.50 3,814 246 3,878 250 3,980 415 4,234 604 4,681 1,051 5,001 1,601 5,304 2,054
17.00 3,314 365 3,397 383 3,529 555 3,785 771 4,214 1,270 4,639 1,859 4,977 2,314
17.50 2,814 532 2,924 547 3,101 766 3,371 1,005 3,862 1,512 4,302 2,124 4,664 2,594
18.00 2,316 730 2,477 778 2,685 1,026 2,927 1,274 3,526 1,773 3,977 2,419 4,354 2,881
18.50 1,812 942 2,070 1,089 2,330 1,340 2,611 1,571 3,255 2,073 3,671 2,706 4,010 3,195
19.00 1,298 1,226 1,671 1,460 1,966 1,678 2,273 1,898 2,950 2,373 3,381 3,030 3,736 3,514
19.50 990 1,715 1,313 1,880 1,639 2,055 1,951 2,253 2,670 2,705 3,102 3,346 3,482 3,867
20.00 766 2,226 987 2,298 1,334 2,478 1,668 2,635 2,406 3,042 2,851 3,685 3,260 4,210
21.00 407 3,226 510 3,226 845 3,333 1,175 3,455 1,923 3,818 2,388 4,389 2,833 4,952
22.00 213 4,226 282 4,332 526 4,385 803 4,441 1,519 4,613 1,981 5,119 2,484 5,628
23.00 127 5,226 213 5,226 291 5,226 529 5,226 1,181 5,448 1,626 5,871 2,160 6,544
24.00 85 6,226 170 6,226 236 6,226 369 6,226 916 6,226 1,345 6,617 1,853 7,372
25.00 73 7,226 143 7,226 198 7,226 256 7,226 687 7,226 1,078 7,274 1,611 8,168
26.00 73 8,226 123 8,226 170 8,226 222 8,226 524 8,226 868 8,590 1,348 9,088
27.00 73 9,226 108 9,226 150 9,226 196 9,226 381 9,226 705 9,503 1,160 9,985
28.00 73 10,226 97 10,226 136 10,226 176 10,226 278 10,226 584 10,226 990 10,881
29.00 73 11,226 89 11,226 124 11,226 160 11,226 253 11,226 463 11,226 862 11,773
30.00 73 12,226 81 12,226 113 12,226 148 12,226 233 12,226 380 12,226 718 12,693
31.00 73 13,226 76 13,248 105 13,266 137 13,293 216 13,359 277 13,455 627 13,519
32.00 73 14,226 73 14,226 99 14,226 128 14,226 201 14,226 262 14,226 514 14,226
33.00 73 15,226 - - - - - - - - - - - -
34.00 73 16,226 - - - - - - - - - - - -
COG (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,561 85 3,588 85 3,594 85 3,600 89
0.10 3,307 85 3,343 100 3,354 113 3,362 123
0.15 3,054 85 3,096 121 3,110 139 3,120 156
0.20 2,802 101 2,850 144 2,866 171 2,944 190
0.25 2,550 128 2,602 171 2,621 201 2,763 304
0.30 2,298 164 2,355 201 2,441 318 2,635 476
0.35 2,045 214 2,162 320 2,308 488 2,499 635
0.40 1,792 284 1,963 433 2,166 649 2,361 781
0.45 1,538 370 1,809 597 2,020 806 2,269 983
0.50 1,284 467 1,648 754 1,869 995 2,123 1,128
0.55 1,028 567 1,532 915 1,815 1,192 2,025 1,322
0.60 798 697 1,362 1,112 1,655 1,379 1,975 1,511
0.65 638 916 1,237 1,299 1,595 1,566 1,871 1,732
0.70 510 1,170 1,163 1,531 1,480 1,753 1,815 1,921
0.75 423 1,430 1,030 1,717 1,417 1,971 1,706 2,141
0.80 358 1,680 951 1,941 1,351 2,195 1,648 2,318
0.85 310 1,930 870 2,162 1,285 2,413 1,589 2,544
0.90 273 2,180 785 2,379 1,216 2,625 - -
0.95 246 2,430 697 2,634 1,146 2,848 - -
1.00 225 2,680 602 2,848 1,074 3,062 - -
1.05 208 2,930 496 3,100 999 3,314 - -
1.10 194 3,180 367 3,353 921 3,524 - -
1.15 183 3,430 355 3,569 839 3,780 - -
COL (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 14,308 131 - - - - - - - - - - - -
8.25 13,772 131 - - - - - - - - - - - -
8.50 13,305 131 - - - - - - - - - - - -
8.75 12,792 131 - - - - 13,042 198 - - - - - -
9.00 12,290 131 - - - - 12,544 210 12,963 459 - - - -
9.25 11,705 131 - - - - 11,867 223 12,211 548 12,541 1,003 - -
9.50 11,276 131 11,437 154 11,490 198 11,523 242 11,948 633 12,140 1,116 12,453 1,711
9.75 10,762 131 10,918 166 10,970 211 10,999 263 11,399 767 11,732 1,285 12,085 1,891
10.00 10,230 131 10,362 178 10,402 232 10,675 371 10,904 856 11,310 1,457 11,714 2,065
10.50 9,236 170 9,381 215 9,428 365 9,770 622 10,100 1,188 10,470 1,811 11,032 2,480
11.00 8,159 240 8,234 263 8,292 566 8,566 844 9,280 1,523 9,671 2,212 10,351 2,939
11.50 7,200 359 7,325 428 7,384 763 7,599 1,176 8,621 1,896 8,987 2,693 9,499 3,403
12.00 6,186 554 6,446 709 6,527 1,160 7,108 1,554 7,980 2,373 8,283 3,150 9,091 3,917
12.50 5,169 861 5,518 1,075 5,894 1,591 6,123 2,027 7,101 2,859 7,809 3,683 8,387 4,459
13.00 4,161 1,275 4,559 1,610 4,978 2,121 5,442 2,556 6,426 3,392 7,235 4,238 7,844 5,024
13.50 3,161 1,746 3,758 2,218 4,285 2,699 4,791 3,162 5,908 3,986 6,683 4,838 7,359 5,681
14.00 2,303 2,374 3,074 2,946 3,653 3,422 4,211 3,849 5,391 4,637 6,250 5,459 6,897 6,425
14.50 1,701 3,284 2,450 3,757 3,112 4,175 3,709 4,577 4,915 5,342 5,742 6,124 6,536 7,028
15.00 1,223 4,298 1,900 4,525 2,569 5,002 3,184 5,199 4,423 6,090 5,309 6,880 6,030 7,770
15.50 832 5,307 1,447 5,471 2,110 5,838 2,724 6,175 3,978 6,859 4,854 7,614 5,650 8,543
16.00 571 6,312 1,060 6,482 1,707 6,602 2,316 6,796 3,560 7,680 4,456 8,401 5,263 9,320
16.50 404 7,303 766 7,431 1,373 7,503 1,968 7,875 3,196 8,529 4,019 9,182 5,014 10,071
17.00 300 8,305 566 8,467 1,091 8,608 1,631 8,787 2,843 9,364 3,671 10,023 4,669 10,858
17.50 232 9,306 433 9,453 882 9,543 1,377 9,696 2,529 10,134 3,418 10,865 4,363 11,655
18.00 187 10,307 295 10,358 655 10,400 1,151 10,591 2,259 11,117 3,106 11,655 4,133 12,478
18.50 155 11,307 264 11,307 541 11,307 958 11,676 2,010 12,008 2,840 12,530 3,851 12,999
19.00 131 12,307 240 12,307 427 12,307 806 12,468 1,785 12,784 2,584 13,422 3,574 13,840
19.50 131 13,307 220 13,307 297 13,600 645 13,672 1,548 13,850 2,354 14,207 3,330 14,672
20.00 131 14,307 - - - - 541 14,307 1,382 14,894 - - - -
21.00 131 16,377 - - - - - - - - - - - -
22.00 131 18,386 - - - - - - - - - - - -
23.00 131 20,307 - - - - - - - - - - - -
24.00 131 22,307 - - - - - - - - - - - -
25.00 131 24,307 - - - - - - - - - - - -
26.00 131 26,307 - - - - - - - - - - - -
COS (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 19,245 224 - - - - - - - - - - - -
7.50 18,537 224 - - - - - - - - - - - -
7.75 17,995 225 - - - - 17,995 259 17,995 256 - - - -
8.00 17,370 263 - - - - 17,370 291 17,370 283 - - - -
8.25 16,745 304 - - - - 16,745 333 16,745 324 - - - -
8.50 16,120 353 - - - - 16,120 380 16,120 370 - - - -
8.75 15,429 417 - - - - 15,451 441 15,656 427 - - - -
9.00 14,870 493 - - - - 14,870 513 14,870 580 - - - -
9.25 14,245 584 - - - - 14,245 600 14,245 721 14,245 1,553 - -
9.50 13,554 697 13,554 717 13,554 713 13,554 705 13,733 911 13,868 1,800 14,066 2,557
9.75 12,995 833 12,995 848 12,995 841 12,995 833 12,995 1,100 12,995 2,048 13,579 2,797
10.00 12,370 994 12,370 1,002 12,370 994 12,362 1,088 12,362 1,290 12,443 2,297 13,133 3,109
10.50 11,120 1,396 11,120 1,392 11,120 1,415 11,070 1,523 11,128 1,746 11,361 2,872 12,268 3,692
11.00 9,812 1,875 9,812 1,889 9,812 1,952 9,812 2,021 9,873 2,293 10,284 3,512 11,470 4,355
11.50 8,620 2,373 8,620 2,433 8,620 2,552 8,620 2,658 8,620 3,011 9,446 4,183 10,677 5,054
12.00 7,337 2,886 7,337 3,067 7,337 3,231 7,337 3,367 7,416 3,791 8,790 5,037 9,945 5,817
12.50 6,120 3,505 6,120 3,806 6,120 4,001 6,079 4,151 6,483 4,650 8,021 5,837 9,224 6,587
13.00 4,870 4,571 4,853 4,681 4,738 4,876 4,920 5,010 5,673 5,572 7,283 6,658 8,573 7,570
13.50 3,506 5,903 3,730 5,841 3,956 5,943 4,137 6,096 4,931 6,500 6,658 7,627 7,977 8,407
14.00 2,961 7,161 3,081 7,110 3,262 7,131 3,428 7,247 4,232 7,600 6,002 8,639 7,352 9,387
14.50 2,462 8,436 2,508 8,377 2,628 8,378 2,763 8,396 3,648 8,697 5,468 9,652 6,863 10,393
15.00 1,964 9,678 1,979 9,636 2,054 9,651 2,144 9,667 3,112 9,935 4,857 10,755 6,318 11,432
15.50 1,465 10,928 1,465 10,925 1,511 10,924 1,571 10,923 2,610 11,097 4,398 11,821 5,772 12,512
16.00 966 12,178 966 12,167 1,022 12,166 1,232 12,164 2,214 12,282 3,930 12,927 5,331 13,568
16.50 675 13,453 737 13,417 755 13,407 948 13,406 1,855 13,482 3,570 14,095 4,899 14,662
17.00 547 14,678 611 14,659 626 14,657 745 14,640 1,517 14,688 3,204 15,226 4,556 15,758
17.50 454 16,002 514 15,917 525 15,907 535 15,890 1,249 15,911 2,840 16,414 4,209 16,904
18.00 382 17,178 438 17,142 449 17,141 457 17,141 1,036 17,180 2,588 17,628 3,882 18,042
18.50 324 18,492 381 18,392 390 18,397 398 18,406 882 18,432 2,268 18,823 3,571 18,888
19.00 284 19,734 338 19,667 346 19,657 354 19,641 745 19,646 2,058 20,031 3,321 20,373
19.50 249 20,881 301 20,898 309 20,909 326 20,921 589 20,951 1,853 21,187 - -
20.00 224 22,234 275 22,167 - - 302 22,141 424 22,146 1,633 22,365 - -
CPA (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,659 44 - - - - - - - - - - - -
5.75 5,409 44 - - - - - - - - - - - -
6.00 5,159 44 - - - - - - - - - - - -
6.25 4,909 44 - - - - - - - - - - - -
6.50 4,660 44 - - - - 4,747 137 4,944 205 - - - -
6.75 4,410 44 - - - - 4,465 149 4,622 225 - - - -
7.00 4,160 44 - - - - 4,286 162 4,350 246 - - - -
7.25 3,912 44 - - - - 3,970 181 4,159 269 - - - -
7.50 3,694 44 - - - - 3,781 201 3,951 297 - - - -
7.75 3,444 45 - - - - 3,520 220 3,818 376 3,863 639 - -
8.00 3,164 52 3,188 144 3,246 193 3,226 246 3,599 485 3,666 733 3,749 985
8.25 2,914 63 2,955 160 2,990 218 3,078 274 3,400 573 3,524 854 3,621 1,117
8.50 2,664 79 2,704 184 2,705 245 2,990 307 3,199 665 3,291 972 3,424 1,228
8.75 2,414 101 2,440 209 2,574 282 2,698 395 3,011 763 3,123 1,090 3,270 1,374
9.00 2,162 136 2,195 246 2,352 365 2,459 504 2,834 878 2,901 1,233 3,127 1,510
9.25 1,914 185 2,052 287 2,129 446 2,201 621 2,663 1,009 2,742 1,381 2,986 1,652
9.50 1,665 257 1,777 381 1,921 572 2,076 726 2,534 1,138 2,620 1,506 2,849 1,787
9.75 1,415 349 1,577 497 1,731 685 1,908 874 2,383 1,282 2,469 1,662 2,717 1,944
10.00 1,170 448 1,374 639 1,551 828 1,739 1,013 2,275 1,420 2,372 1,815 2,605 2,106
10.50 698 747 1,008 976 1,233 1,167 1,454 1,332 1,965 1,742 2,067 2,140 2,369 2,418
11.00 419 1,240 697 1,389 949 1,546 1,188 1,710 1,725 2,081 1,841 2,469 2,155 2,760
11.50 242 1,741 438 1,832 701 1,965 942 2,102 1,489 2,397 1,603 2,834 1,970 3,134
12.00 143 2,241 309 2,309 500 2,388 734 2,506 1,306 2,789 1,423 3,224 1,788 3,531
12.50 93 2,741 253 2,820 347 2,880 570 3,011 1,116 3,202 1,233 3,613 1,604 3,907
13.00 75 3,241 214 3,298 298 3,349 441 3,407 965 3,600 1,077 4,011 1,463 4,285
13.50 63 3,741 185 3,794 262 3,844 339 3,897 816 4,032 927 4,411 1,313 4,618
14.00 53 4,241 164 4,292 233 4,337 305 4,386 695 4,516 799 4,815 1,180 5,060
14.50 47 4,740 148 4,789 212 4,830 277 4,882 593 5,007 697 4,925 1,061 5,451
15.00 44 5,240 135 5,320 193 5,370 254 5,419 470 5,552 620 5,422 947 5,874
15.50 44 5,740 124 5,785 178 5,825 236 5,870 375 5,988 534 5,916 835 6,318
16.00 44 6,240 116 6,284 166 6,322 220 6,365 351 6,481 436 6,401 - -
16.50 44 6,740 108 6,781 156 6,820 206 6,858 331 6,973 410 6,899 - -
CPC (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,552 46 - - - - 3,619 79 3,679 99 - - - -
2.70 3,340 46 - - - - 3,463 85 3,479 106 - - - -
2.80 3,140 46 - - - - 3,242 90 3,281 113 3,305 143 - -
2.90 2,938 49 2,978 71 3,011 85 3,043 97 3,054 123 3,162 156 3,177 176
3.00 2,726 54 2,778 77 2,791 90 2,843 105 2,909 133 2,935 171 2,949 244
3.10 2,526 62 2,561 82 2,571 99 2,571 114 2,734 145 2,735 184 2,779 307
3.20 2,325 71 2,361 93 2,371 110 2,445 125 2,485 159 2,537 259 2,610 401
3.30 2,124 85 2,159 102 2,171 122 2,246 139 2,338 174 2,366 324 2,413 453
3.40 1,914 102 1,942 115 1,993 137 2,025 154 2,114 246 2,221 384 2,239 539
3.50 1,713 127 1,759 131 1,793 154 1,802 175 1,986 311 2,046 477 2,093 616
3.60 1,512 162 1,558 164 1,573 176 1,647 202 1,809 371 1,893 588 1,942 745
3.70 1,306 211 1,342 211 1,410 254 1,466 280 1,650 463 1,735 689 1,826 836
3.80 1,105 278 1,169 276 1,207 329 1,302 389 1,470 576 1,598 794 1,690 953
3.90 904 356 977 380 1,052 436 1,131 512 1,362 680 1,454 926 1,526 1,082
4.00 700 436 806 496 889 580 992 646 1,211 801 1,325 1,039 1,421 1,207
4.10 522 566 641 641 752 730 864 772 1,094 920 1,194 1,181 1,331 1,350
4.20 407 776 499 825 626 874 729 928 973 1,066 1,077 1,303 1,197 1,467
4.30 327 982 395 1,000 517 1,057 628 1,093 865 1,227 974 1,459 1,098 1,641
4.40 256 1,182 287 1,193 427 1,234 523 1,267 776 1,381 863 1,606 1,017 1,769
4.50 202 1,382 212 1,382 331 1,422 436 1,437 681 1,550 776 1,753 935 1,937
4.60 162 1,582 176 1,582 264 1,623 343 1,639 608 1,715 705 1,891 845 2,082
4.70 134 1,782 158 1,782 191 1,825 278 1,839 531 1,874 634 2,047 782 2,222
4.80 114 1,982 143 1,982 174 1,982 204 1,982 448 2,050 557 2,222 714 2,423
4.90 99 2,182 131 2,182 160 2,182 188 2,182 396 2,182 509 2,362 638 2,586
5.00 87 2,382 122 2,382 149 2,427 175 2,441 340 2,473 420 2,505 598 2,737
5.25 69 2,882 105 2,882 127 2,909 151 2,919 262 2,946 347 2,987 465 3,194
5.50 57 3,382 93 3,382 114 3,409 134 3,419 179 3,445 208 3,535 352 3,643
5.75 50 3,882 85 3,882 103 3,909 121 3,918 163 3,943 192 4,007 284 4,090
6.00 46 4,382 78 4,382 95 4,409 111 4,418 150 4,443 174 4,447 200 4,483
6.25 46 4,882 73 4,882 89 4,909 105 4,918 139 4,942 163 4,931 184 4,998
6.50 46 5,382 69 5,382 83 5,409 98 5,418 131 5,439 154 5,455 - -
6.75 46 5,882 66 5,882 79 5,909 94 5,917 123 5,937 146 5,918 - -
7.00 46 6,382 63 6,382 77 6,409 89 6,415 118 6,437 139 6,437 - -
7.25 46 6,882 61 6,882 74 6,909 86 6,915 113 6,937 133 6,943 - -
7.50 46 7,382 - - - - - - - - - - - -
7.75 46 7,882 - - - - - - - - - - - -
8.00 46 8,382 - - - - - - - - - - - -
8.25 46 8,882 - - - - - - - - - - - -
8.50 46 9,382 - - - - - - - - - - - -
CPI (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 19,473 173 - - - - - - - - - - - -
15.00 18,973 173 - - - - - - - - - - - -
15.50 18,473 173 - - - - 18,911 173 18,959 173 - - - -
16.00 17,975 173 - - - - 18,402 173 18,445 173 - - - -
16.50 17,475 173 - - - - 17,803 173 17,821 174 - - - -
17.00 16,975 173 - - - - 17,371 173 17,394 255 - - - -
17.50 16,475 173 - - - - 16,659 173 16,891 314 17,029 708 - -
18.00 15,976 173 - - - - 16,144 173 16,405 388 16,516 795 - -
18.50 15,476 173 - - - - 15,671 173 15,938 477 16,251 932 - -
19.00 14,976 173 15,036 173 - - 15,217 177 15,470 580 15,697 1,071 - -
19.50 14,477 173 14,536 173 - - 14,655 255 15,092 665 15,363 1,200 - -
20.00 13,977 173 14,036 173 - - 14,518 323 14,621 779 14,850 1,380 - -
21.00 13,053 184 13,203 206 - - 13,286 494 13,744 1,028 13,983 1,697 - -
22.00 11,979 254 12,047 276 12,161 405 12,161 685 12,861 1,303 13,171 2,094 13,433 2,568
23.00 10,979 361 11,059 382 11,207 582 11,259 916 11,951 1,609 12,361 2,484 12,701 2,983
24.00 9,982 524 10,077 641 10,185 845 10,342 1,223 11,145 2,019 11,680 2,956 11,994 3,493
25.00 8,979 761 9,117 905 9,248 1,169 9,496 1,609 10,358 2,456 10,943 3,479 11,332 3,980
26.00 7,978 1,085 8,170 1,253 8,353 1,575 8,703 2,052 9,558 2,921 10,284 3,998 10,686 4,542
27.00 6,975 1,469 7,268 1,677 7,557 2,052 7,943 2,533 8,939 3,448 9,577 4,544 10,094 5,131
28.00 5,973 1,886 6,297 2,164 6,749 2,595 7,217 3,091 8,282 3,996 8,911 5,170 9,360 5,744
29.00 4,964 2,345 5,461 2,717 6,003 3,210 6,526 3,692 7,678 4,639 8,323 5,788 8,767 6,368
30.00 3,931 2,888 4,677 3,339 5,298 3,883 5,871 4,352 7,096 5,277 7,748 6,532 8,266 7,030
31.00 3,156 3,587 3,950 4,158 4,674 4,668 5,322 5,110 6,568 5,998 7,227 7,195 7,764 7,733
32.00 2,572 4,507 3,355 5,003 4,123 5,476 4,812 5,901 6,078 6,715 6,706 7,925 7,266 8,428
33.00 2,091 5,542 2,757 5,882 3,589 6,308 4,278 6,689 5,575 7,400 6,236 8,685 6,843 9,150
34.00 1,652 6,542 2,231 6,799 3,072 7,157 3,794 7,527 5,133 8,282 5,795 9,395 6,415 9,928
35.00 1,260 7,546 1,786 7,745 2,624 8,045 3,342 8,371 4,749 9,065 5,363 10,185 5,981 10,673
36.00 942 8,553 1,411 8,714 2,230 8,962 2,937 9,073 4,342 9,929 4,978 10,989 5,640 11,446
37.00 702 9,555 1,089 9,700 1,866 9,895 2,560 10,157 3,961 10,761 4,612 11,776 5,279 12,254
38.00 532 10,572 853 10,698 1,559 10,860 2,229 11,017 3,566 11,606 4,239 12,626 4,926 13,061
39.00 411 11,583 667 11,710 1,301 11,837 1,936 12,036 3,238 12,498 3,936 13,464 4,629 13,876
40.00 325 12,564 518 12,734 1,080 12,839 1,689 12,990 2,944 13,399 3,636 14,312 4,338 14,705
41.00 264 13,591 368 13,716 874 13,846 1,453 13,964 2,672 14,264 3,336 15,155 4,061 15,553
42.00 217 14,607 257 14,751 723 14,819 1,254 14,965 2,425 15,204 3,105 16,020 3,779 16,409
43.00 182 15,611 222 15,756 605 15,891 1,071 15,967 2,207 16,177 2,866 16,904 3,551 17,228
44.00 173 16,641 202 16,811 481 16,908 908 16,989 1,980 17,158 2,611 17,771 3,330 18,079
45.00 173 17,574 186 17,683 402 17,741 806 17,869 1,809 18,089 2,416 18,643 3,110 18,978
46.00 173 18,584 173 18,790 319 18,849 663 18,925 1,656 19,089 2,230 19,554 - -
CRC (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,203 14 - - - - - - - - - - - -
3.40 1,153 14 - - - - - - - - - - - -
3.50 1,103 14 - - - - - - - - - - - -
3.60 1,053 14 - - - - - - - - - - - -
3.70 1,003 14 - - - - 1,037 31 1,054 40 - - - -
3.80 953 14 - - - - 987 32 1,004 44 - - - -
3.90 903 15 - - - - 937 35 961 46 - - - -
4.00 853 16 - - - - 888 38 913 50 - - - -
4.10 803 18 - - - - 838 40 863 54 - - - -
4.20 753 20 769 30 779 36 788 43 820 58 843 68 851 134
4.30 703 23 714 32 729 40 745 47 772 62 802 75 810 151
4.40 653 27 664 36 679 44 696 52 722 68 761 96 768 175
4.50 602 32 614 40 629 48 646 58 681 74 719 117 727 199
4.60 552 40 569 44 579 55 596 63 638 97 678 143 684 222
4.70 500 48 519 51 531 60 552 85 595 126 641 160 641 248
4.80 450 60 469 60 486 70 504 104 552 144 605 183 605 275
4.90 400 76 423 76 441 92 464 122 514 175 566 213 567 300
5.00 348 95 376 101 394 123 419 149 480 198 534 235 534 330
5.25 223 154 268 176 295 194 327 220 392 273 454 311 455 411
5.50 135 256 173 276 206 289 247 309 320 349 381 385 383 495
5.75 83 383 106 383 142 393 179 410 250 443 311 473 315 585
6.00 51 508 62 508 76 508 118 525 201 539 261 568 266 673
6.25 35 633 50 633 62 633 75 633 154 633 213 676 219 760
6.50 26 758 42 758 52 758 64 758 107 758 176 758 182 850
6.75 20 883 36 883 46 883 56 883 79 883 145 883 151 973
7.00 18 1,008 32 1,008 42 1,008 50 1,008 71 1,008 108 1,008 115 1,097
7.25 15 1,133 30 1,133 38 1,133 46 1,133 64 1,133 82 1,133 87 1,221
7.50 14 1,258 27 1,258 35 1,258 42 1,258 59 1,258 75 1,258 80 1,344
7.75 14 1,383 26 1,383 32 1,383 39 1,383 55 1,383 70 1,383 76 1,467
8.00 14 1,508 23 1,508 30 1,508 36 1,508 52 1,508 66 1,508 71 1,591
8.25 14 1,633 23 1,633 28 1,633 35 1,633 48 1,633 62 1,633 - -
8.50 14 1,758 - - - - - - - - - - - -
8.75 14 1,883 - - - - - - - - - - - -
9.00 14 2,008 - - - - - - - - - - - -
9.25 14 2,133 - - - - - - - - - - - -
CRG (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,822 21 - - - - 1,843 39 1,867 49 - - - -
2.30 1,722 21 - - - - 1,744 41 1,768 53 - - - -
2.40 1,622 21 - - - - 1,646 44 1,671 56 - - - -
2.50 1,522 21 - - - - 1,547 47 1,570 61 - - - -
2.60 1,422 21 - - - - 1,447 51 1,471 67 1,493 77 - -
2.70 1,322 24 - - - - 1,348 55 1,374 72 1,397 85 - -
2.80 1,222 27 1,233 43 - - 1,246 60 1,277 79 1,296 93 - -
2.90 1,122 31 1,133 47 1,139 57 1,148 67 1,175 87 1,197 129 1,195 246
3.00 1,022 37 1,031 52 1,045 64 1,049 75 1,074 95 1,133 160 1,155 272
3.10 922 44 931 59 942 71 950 81 974 131 1,073 208 1,073 325
3.20 822 55 831 67 845 80 859 117 909 165 1,003 235 1,019 375
3.30 722 71 732 77 744 92 778 149 843 195 941 278 958 422
3.40 622 93 632 93 662 131 703 197 770 242 877 329 893 479
3.50 522 124 544 134 582 184 633 241 704 298 809 382 836 534
3.60 422 164 458 190 506 244 559 294 643 360 751 439 779 596
3.70 322 210 382 253 436 310 492 355 579 420 698 505 717 668
3.80 238 275 311 331 371 380 430 424 522 486 644 567 673 746
3.90 180 378 243 418 311 456 375 498 471 547 587 640 621 811
4.00 141 479 194 503 258 538 328 576 429 628 539 705 580 888
4.10 109 580 141 598 214 625 278 654 385 701 510 783 545 962
4.20 85 680 101 698 186 718 238 738 338 785 469 856 504 1,033
4.30 68 780 89 800 135 809 212 829 300 865 426 937 461 1,116
4.40 57 882 80 901 99 909 166 929 262 955 394 1,019 433 1,197
4.50 49 982 73 992 91 1,010 135 1,019 236 1,055 360 1,097 399 1,275
4.60 43 1,082 68 1,092 84 1,110 100 1,119 210 1,153 325 1,185 366 1,365
4.70 37 1,182 63 1,192 79 1,210 93 1,229 181 1,252 303 1,285 330 1,456
4.80 35 1,282 59 1,292 73 1,319 88 1,329 151 1,351 263 1,373 311 1,543
4.90 32 1,382 56 1,392 69 1,410 83 1,429 115 1,451 240 1,472 286 1,631
5.00 29 1,482 53 1,492 67 1,499 79 1,529 109 1,562 214 1,585 - -
5.25 25 1,733 48 1,742 60 1,749 71 1,768 97 1,801 180 1,817 - -
5.50 21 1,983 - - - - - - - - - - - -
5.75 21 2,233 - - - - - - - - - - - -
6.00 21 2,483 - - - - - - - - - - - -
6.25 21 2,733 - - - - - - - - - - - -
6.50 21 2,983 - - - - - - - - - - - -
6.75 21 3,233 - - - - - - - - - - - -
7.00 21 3,483 - - - - - - - - - - - -
7.25 21 3,733 - - - - - - - - - - - -
CRL (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 9,792 87 - - - - - - - - - - - -
15.00 9,571 87 - - - - - - - - - - - -
15.50 9,292 87 - - - - - - - - - - - -
16.00 9,052 87 - - - - - - - - - - - -
16.50 8,806 87 - - - - 8,896 87 - - - - - -
17.00 8,543 87 - - - - 8,653 87 - - - - - -
17.50 8,293 87 - - - - 8,409 87 8,531 144 - - - -
18.00 8,043 87 - - - - 8,165 87 8,295 176 8,421 435 - -
18.50 7,793 87 - - - - 7,922 87 8,072 204 8,183 504 - -
19.00 7,543 87 7,573 87 - - 7,678 87 7,829 249 7,941 574 - -
19.50 7,296 87 7,324 87 - - 7,434 87 7,606 295 7,744 639 - -
20.00 7,043 87 7,127 87 7,146 87 7,151 124 7,369 349 7,522 713 - -
21.00 6,545 90 6,573 102 6,631 100 6,771 190 6,908 471 7,088 868 7,197 1,116
22.00 6,046 124 6,078 135 6,217 158 6,272 274 6,404 602 6,675 1,067 6,801 1,335
23.00 5,544 176 5,670 187 5,738 257 5,767 397 5,982 766 6,300 1,280 6,435 1,540
24.00 5,044 255 5,134 283 5,193 369 5,377 539 5,633 964 5,910 1,526 6,071 1,790
25.00 4,544 370 4,595 415 4,615 512 4,903 724 5,258 1,164 5,519 1,736 5,666 2,040
26.00 4,048 529 4,107 592 4,272 694 4,487 939 4,893 1,403 5,156 2,009 5,321 2,332
27.00 3,544 719 3,606 795 3,753 920 4,062 1,163 4,530 1,662 4,849 2,277 5,047 2,598
28.00 3,044 922 3,165 1,033 3,405 1,184 3,629 1,434 4,168 1,938 4,533 2,584 4,752 2,920
29.00 2,536 1,142 2,740 1,302 2,988 1,490 3,259 1,739 3,854 2,244 4,253 2,887 4,550 3,216
30.00 2,019 1,405 2,325 1,606 2,622 1,819 2,914 2,066 3,605 2,519 3,989 3,210 4,282 3,545
31.00 1,593 1,737 1,945 1,955 2,276 2,196 2,599 2,422 3,267 2,901 3,727 3,545 4,031 3,899
32.00 1,304 2,208 1,601 2,382 1,966 2,591 2,312 2,808 3,000 3,197 3,528 3,893 3,793 4,258
33.00 1,060 2,721 1,303 2,836 1,696 3,030 2,045 3,222 2,746 3,644 3,234 4,247 3,616 4,598
34.00 846 3,226 1,050 3,315 1,433 3,470 1,803 3,643 2,546 4,000 3,019 4,645 3,369 4,963
35.00 652 3,729 841 3,746 1,206 3,827 1,577 4,075 2,326 4,380 2,797 4,981 3,161 5,367
36.00 489 4,229 659 4,271 1,005 4,386 1,369 4,473 2,117 4,843 2,613 5,462 2,974 5,738
37.00 365 4,738 518 4,762 831 4,861 1,182 4,899 1,900 5,267 2,430 5,817 2,809 6,143
38.00 276 5,239 398 5,290 676 5,317 1,019 5,439 1,728 5,697 2,239 6,260 2,634 6,551
39.00 212 5,739 308 5,801 549 5,831 876 5,904 1,565 6,072 2,091 6,593 2,464 6,945
40.00 168 6,238 222 6,238 443 6,287 748 6,306 1,418 6,577 1,940 7,100 2,331 7,337
41.00 135 6,740 157 6,786 364 6,853 636 6,885 1,284 7,005 1,789 7,432 2,198 7,764
42.00 111 7,242 132 7,286 281 7,312 545 7,333 1,162 7,462 1,659 7,988 2,057 8,207
CRP (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 12,670 162 - - - - 12,940 352 13,432 500 - - - -
13.50 11,671 204 11,750 252 11,814 329 11,894 404 12,508 695 12,795 1,423 12,895 1,821
14.00 10,671 271 10,763 295 10,822 388 10,976 474 11,582 959 12,034 1,788 12,146 2,227
14.50 9,671 372 9,759 393 9,870 458 10,104 682 10,715 1,271 11,188 2,184 11,315 2,688
15.00 8,672 528 8,756 540 8,914 565 9,108 959 9,759 1,649 10,414 2,664 10,553 3,140
15.50 7,672 758 7,795 758 7,980 892 8,235 1,281 8,983 2,033 9,423 3,166 9,709 3,626
16.00 6,672 1,078 6,822 1,096 7,079 1,254 7,384 1,685 8,226 2,516 8,712 3,657 9,042 4,159
16.50 5,674 1,465 5,892 1,513 6,213 1,773 6,568 2,196 7,506 3,063 8,037 4,250 8,385 4,769
17.00 4,674 1,864 4,952 1,996 5,351 2,341 5,757 2,749 6,814 3,589 7,388 4,837 7,746 5,428
17.50 3,661 2,299 4,106 2,582 4,579 3,019 5,032 3,423 6,169 4,211 6,769 5,497 7,185 6,006
18.00 2,655 2,983 3,299 3,400 3,876 3,776 4,408 4,112 5,549 4,891 6,183 6,151 6,620 6,672
18.50 2,124 4,037 2,573 4,278 3,256 4,610 3,801 4,906 4,973 5,573 5,642 6,880 6,105 7,364
19.00 1,713 5,056 1,965 5,159 2,653 5,399 3,236 5,666 4,447 6,313 5,117 7,587 5,616 8,077
19.50 1,322 6,056 1,465 6,102 2,123 6,274 2,725 6,499 3,954 7,075 4,628 8,348 5,150 8,796
20.00 978 7,056 1,100 7,056 1,676 7,189 2,252 7,357 3,529 7,861 4,191 9,123 4,738 9,718
21.00 541 9,056 589 9,056 988 9,056 1,519 9,056 2,741 9,514 3,390 10,607 3,932 11,344
22.00 329 11,071 434 11,195 586 11,271 979 11,352 2,086 11,559 2,713 12,272 3,304 12,752
23.00 223 13,056 349 13,130 474 13,186 605 13,251 1,561 13,425 2,177 13,918 2,728 14,437
24.00 164 15,058 292 15,148 400 15,207 510 15,269 1,142 15,442 1,728 15,384 2,224 16,183
25.00 162 17,059 252 17,128 345 17,180 442 17,241 834 17,402 1,327 17,361 1,806 17,922
26.00 162 19,060 223 19,147 305 19,202 392 19,265 606 19,432 1,044 19,332 1,501 19,782
27.00 162 21,062 200 21,146 275 21,198 352 21,265 546 21,424 696 21,462 1,222 21,614
28.00 162 23,087 183 23,202 251 23,268 321 23,333 497 23,513 638 23,343 - -
29.00 162 25,079 168 25,182 231 25,239 296 25,312 458 25,473 585 25,396 - -
30.00 162 27,062 - - - - 275 27,217 425 27,353 538 27,295 - -
CSA (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 44,898 446 - - - - - - - - - - - -
7.75 43,649 446 - - - - 43,922 446 43,924 464 - - - -
8.00 42,393 446 - - - - 42,719 446 42,720 502 - - - -
8.25 41,143 446 - - - - 41,448 446 41,449 540 - - - -
8.50 39,893 446 - - - - 40,236 446 40,262 578 40,305 684 - -
8.75 38,643 446 38,812 446 38,879 446 38,979 460 39,002 612 39,030 740 - -
9.00 37,394 446 37,521 446 37,640 446 37,721 498 37,721 651 37,722 793 - -
9.25 36,144 446 36,276 446 36,430 446 36,499 532 36,757 705 36,867 848 37,005 962
9.50 34,894 446 35,033 449 35,179 454 35,263 563 35,248 758 35,248 902 35,500 1,047
9.75 33,646 446 33,788 499 33,926 502 34,026 611 34,082 813 34,131 977 34,388 1,133
10.00 32,396 500 32,577 566 32,671 566 32,783 665 32,811 869 32,856 1,064 33,142 1,503
10.50 29,897 663 30,064 725 30,182 722 30,282 851 30,283 1,043 30,283 1,544 30,644 2,139
11.00 27,397 895 27,566 953 27,734 946 27,848 1,133 27,897 1,540 27,977 2,191 28,115 2,883
11.50 24,898 1,249 25,066 1,296 25,229 1,285 25,350 1,548 25,318 2,027 25,373 2,932 25,560 3,708
12.00 22,400 1,763 22,795 1,788 23,128 1,772 23,232 2,242 23,428 2,865 23,655 3,887 23,900 4,760
12.50 19,901 2,485 20,083 2,478 20,292 2,459 20,400 3,106 20,459 3,896 20,869 5,075 22,011 5,913
13.00 17,393 3,392 17,761 3,388 18,100 3,418 18,212 4,163 18,418 5,152 19,112 6,330 20,639 7,243
13.50 14,904 4,385 15,137 4,415 15,341 4,506 15,888 5,384 16,221 6,515 17,305 7,816 18,921 8,705
14.00 12,405 5,383 12,653 5,533 13,209 5,743 13,684 6,862 14,485 8,205 15,871 9,370 17,242 10,124
14.50 9,832 6,470 10,299 6,861 10,997 7,162 11,662 8,725 12,626 9,987 14,194 10,990 15,709 11,834
15.00 7,317 8,273 7,985 8,550 8,884 8,961 9,664 10,789 10,855 11,829 12,633 12,908 14,225 13,546
15.50 5,989 10,921 6,497 10,956 7,023 11,242 7,935 13,040 9,291 13,973 11,159 14,657 12,865 15,396
16.00 4,961 13,421 5,206 13,444 5,588 13,562 6,472 15,165 7,956 16,063 9,830 16,705 11,596 17,304
16.50 3,972 15,971 4,108 15,979 4,449 16,044 5,115 17,631 6,799 18,053 8,627 18,740 10,439 19,314
17.00 3,061 18,413 3,163 18,517 3,462 18,594 4,021 19,922 5,667 20,597 7,637 21,218 9,409 21,708
17.50 2,322 20,927 2,437 21,082 2,630 21,167 3,070 22,284 4,746 22,941 6,680 23,457 8,416 23,946
18.00 1,777 23,471 1,898 23,570 1,947 23,720 2,371 24,950 3,955 25,366 5,827 25,801 7,499 26,220
18.50 1,386 25,971 1,510 26,136 1,550 26,235 1,879 27,130 3,252 27,447 5,037 27,963 6,683 28,578
19.00 1,106 28,451 1,229 28,606 1,261 28,691 1,366 30,006 2,700 30,296 4,337 30,517 5,865 30,970
19.50 903 30,971 1,023 30,971 1,050 31,394 1,224 32,083 2,275 32,844 3,717 33,121 5,263 33,320
20.00 753 33,519 869 33,762 935 33,867 1,114 34,914 1,882 35,204 3,248 35,559 4,572 35,770
21.00 554 38,477 659 38,636 785 38,925 934 39,912 1,320 40,148 2,324 40,356 3,530 40,515
22.00 446 43,473 527 43,619 679 43,689 825 45,140 1,144 45,400 1,839 45,614 2,708 45,821
23.00 446 48,540 - - - - - - - - - - - -
24.00 446 53,484 - - - - - - - - - - - -
CSE (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,468 79 - - - - 10,638 79 - - - - - -
20.00 10,239 79 - - - - 10,367 79 10,417 90 - - - -
21.00 9,719 79 9,830 79 - - 9,862 79 9,915 99 9,984 245 - -
22.00 9,242 79 9,337 79 - - 9,417 79 9,495 115 9,567 321 - -
23.00 8,756 79 8,863 79 - - 8,949 86 9,022 195 9,101 412 - -
24.00 8,220 79 8,365 79 8,383 79 8,445 99 8,521 261 8,606 511 - -
25.00 7,730 79 7,835 79 7,880 91 7,906 116 7,979 351 8,062 646 - -
26.00 7,227 79 7,259 79 7,429 106 7,483 134 7,576 451 7,685 792 7,755 1,015
27.00 6,747 79 6,881 92 6,941 124 6,982 251 7,082 577 7,193 936 7,271 1,192
28.00 6,262 79 6,387 119 6,415 185 6,470 344 6,567 729 6,682 1,134 6,778 1,377
29.00 5,741 107 5,887 163 5,916 298 5,948 464 6,047 892 6,161 1,330 6,462 1,592
30.00 5,234 151 5,383 253 5,409 414 5,456 608 5,558 1,102 5,861 1,552 6,144 1,830
31.00 4,746 220 4,829 385 4,909 568 4,959 800 5,226 1,308 5,460 1,790 5,849 2,070
32.00 4,238 324 4,374 551 4,414 769 4,451 1,011 4,773 1,536 5,174 2,041 5,551 2,365
33.00 3,732 473 3,884 746 3,913 1,001 3,972 1,252 4,298 1,797 4,951 2,310 5,258 2,603
34.00 3,221 660 3,369 981 3,397 1,275 3,546 1,524 4,071 2,064 4,568 2,583 4,999 2,878
35.00 2,721 866 2,927 1,284 3,014 1,580 3,125 1,826 3,764 2,367 4,299 2,889 4,732 3,234
36.00 2,216 1,093 2,527 1,642 2,638 1,913 2,834 2,147 3,403 2,667 4,090 3,199 4,478 3,549
37.00 1,711 1,371 2,137 2,031 2,280 2,277 2,505 2,492 3,167 3,002 3,786 3,517 4,247 3,864
38.00 1,351 1,744 1,771 2,448 1,948 2,658 2,202 2,858 2,881 3,369 3,599 3,862 4,074 4,215
39.00 1,077 2,265 1,439 2,870 1,645 3,064 1,922 3,247 2,677 3,709 3,360 4,273 3,848 4,569
40.00 851 2,770 1,148 3,386 1,371 3,515 1,673 3,738 2,464 4,127 3,148 4,635 3,638 4,919
41.00 644 3,268 896 3,864 1,132 4,003 1,449 4,161 2,229 4,434 2,933 5,024 3,435 5,292
42.00 473 3,773 695 4,249 931 4,469 1,235 4,607 2,041 4,819 2,732 5,408 3,221 5,680
43.00 341 4,275 519 4,761 753 4,741 1,068 4,974 1,846 5,202 2,520 5,802 3,012 6,069
44.00 249 4,784 397 5,261 598 5,253 902 5,370 1,675 5,647 2,377 6,221 2,880 6,463
45.00 187 5,290 283 5,772 495 5,760 764 5,750 1,523 6,083 2,204 6,637 2,703 6,873
46.00 144 5,789 220 6,277 382 6,271 650 6,231 1,362 6,525 2,061 7,076 2,543 7,295
47.00 114 6,273 155 6,759 307 6,779 540 6,804 1,236 7,021 1,914 7,501 2,404 7,728
48.00 92 6,773 139 7,283 259 7,253 462 7,253 1,110 7,378 1,766 7,958 2,259 8,164
CSP (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 16,261 178 - - - - 16,288 178 - - - - - -
3.50 16,057 178 - - - - 16,088 178 - - - - - -
3.60 15,866 178 - - - - 15,909 178 - - - - - -
3.70 15,705 178 - - - - 15,794 178 15,829 178 - - - -
3.80 15,458 178 - - - - 15,474 178 15,546 178 - - - -
3.90 15,261 178 - - - - 15,393 178 15,429 178 - - - -
4.00 15,078 178 - - - - 15,141 178 15,166 178 - - - -
4.10 14,901 178 - - - - 14,992 178 15,028 178 - - - -
4.20 14,658 178 - - - - 14,741 178 14,766 178 - - - -
4.30 14,458 178 - - - - 14,477 178 14,546 178 - - - -
4.40 14,258 178 - - - - 14,272 178 14,368 178 - - - -
4.50 14,064 178 - - - - 14,173 178 14,213 178 - - - -
4.60 13,860 178 - - - - 13,888 178 13,901 178 - - - -
4.70 13,664 178 - - - - 13,758 178 13,792 178 - - - -
4.80 13,496 178 - - - - 13,586 178 13,625 178 - - - -
4.90 13,260 178 - - - - 13,279 183 13,273 252 - - - -
5.00 13,057 178 - - - - 13,088 194 13,145 323 - - - -
5.25 12,560 184 - - - - 12,576 223 12,693 449 12,727 710 - -
5.50 12,061 218 12,077 262 - - 12,077 262 12,208 520 12,250 846 - -
5.75 11,558 258 11,592 308 - - 11,605 367 11,625 642 11,813 995 - -
6.00 11,084 309 11,146 364 - - 11,194 470 11,248 791 11,334 1,163 - -
6.25 10,575 372 10,633 432 - - 10,658 612 10,824 954 10,922 1,361 - -
6.50 10,062 450 10,168 516 - - 10,205 750 10,369 1,126 10,558 1,556 - -
6.75 9,562 545 9,606 618 - - 9,701 918 9,848 1,279 10,170 1,754 - -
7.00 9,056 658 9,106 784 - - 9,153 1,085 9,448 1,486 9,781 1,958 - -
7.25 8,562 796 8,590 977 8,722 1,125 8,746 1,278 9,136 1,682 9,450 2,207 9,874 2,668
7.50 8,060 953 8,117 1,168 8,176 1,334 8,269 1,473 8,646 1,922 9,081 2,480 9,590 2,915
7.75 7,558 1,130 7,630 1,360 7,724 1,546 7,835 1,689 8,305 2,170 8,777 2,711 9,255 3,186
8.00 7,052 1,320 7,169 1,592 7,231 1,775 7,505 1,926 7,959 2,440 8,441 3,002 8,971 3,518
8.25 6,547 1,518 6,688 1,825 6,764 2,023 6,957 2,181 7,600 2,756 8,117 3,350 8,695 3,787
8.50 6,053 1,730 6,173 2,074 6,267 2,274 6,667 2,453 7,349 3,063 7,829 3,599 8,400 4,096
8.75 5,539 1,941 5,666 2,351 5,991 2,555 6,179 2,742 6,895 3,339 7,529 3,934 8,102 4,432
9.00 5,042 2,177 5,302 2,629 5,582 2,867 5,813 3,061 6,594 3,692 7,231 4,280 7,857 4,773
9.25 4,519 2,413 4,807 2,933 5,204 3,177 5,493 3,366 6,284 4,017 6,973 4,605 7,600 5,117
9.50 3,999 2,696 4,405 3,275 4,786 3,516 5,160 3,737 5,997 4,366 6,713 4,932 7,342 5,444
9.75 3,540 3,004 3,991 3,618 4,427 3,868 4,864 4,106 5,735 4,753 6,435 5,275 7,087 5,795
10.00 3,196 3,348 3,648 3,984 4,116 4,231 4,556 4,505 5,452 5,103 6,188 5,713 6,871 6,165
10.50 2,594 4,211 3,064 4,779 3,514 5,052 4,044 5,319 5,033 5,886 5,731 6,419 6,440 6,906
11.00 2,088 5,255 2,528 5,670 2,987 5,925 3,516 6,175 4,524 6,713 5,253 7,239 5,994 7,663
11.50 1,646 6,259 2,061 6,643 2,519 6,836 3,056 7,062 4,124 7,558 4,881 8,044 5,626 8,468
12.00 1,266 7,293 1,656 7,600 2,088 7,774 2,653 7,981 3,673 8,425 4,560 8,881 5,269 9,289
12.50 970 8,264 1,330 8,569 1,727 8,724 2,266 8,810 3,341 9,306 4,264 9,731 4,948 10,095
13.00 751 9,293 1,073 9,564 1,404 9,655 1,953 9,836 2,990 10,199 3,950 10,610 4,760 10,960
13.50 594 10,275 818 10,584 1,176 10,675 1,655 10,769 2,682 11,135 3,602 11,483 4,451 11,852
14.00 480 11,293 665 11,528 983 11,546 1,422 11,729 2,416 12,026 3,358 12,390 4,138 12,720
14.50 396 12,285 521 12,518 795 12,549 1,203 12,644 2,168 13,012 3,096 13,320 3,881 13,600
15.00 333 13,288 372 13,559 641 13,576 1,023 13,592 1,931 13,856 2,803 14,235 3,659 14,532
15.50 287 14,279 325 14,575 538 14,600 891 14,711 1,728 14,813 2,607 15,163 3,400 15,469
16.00 250 15,286 288 15,531 447 15,508 753 15,668 1,553 15,781 2,406 16,135 3,177 16,384
CTB (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 3,928 32 - - - - - - - - - - - -
3.50 3,840 32 - - - - - - - - - - - -
3.60 3,728 32 - - - - - - - - - - - -
3.70 3,630 32 - - - - - - - - - - - -
3.80 3,530 32 - - - - - - - - - - - -
3.90 3,444 32 - - - - - - - - - - - -
4.00 3,330 32 - - - - 3,351 49 - - - - - -
4.10 3,230 32 - - - - 3,251 51 - - - - - -
4.20 3,130 32 - - - - 3,151 52 - - - - - -
4.30 3,030 32 - - - - 3,051 55 3,056 72 - - - -
4.40 2,930 32 - - - - 2,951 56 2,956 76 - - - -
4.50 2,830 32 - - - - 2,851 60 2,856 80 - - - -
4.60 2,730 32 - - - - 2,750 64 2,756 84 - - - -
4.70 2,630 32 - - - - 2,650 67 2,656 88 - - - -
4.80 2,530 32 2,545 45 2,548 60 2,550 71 2,556 95 2,564 147 2,584 193
4.90 2,430 32 2,458 47 2,462 64 2,466 75 2,480 101 2,500 181 2,524 222
5.00 2,330 32 2,358 49 2,362 68 2,366 80 2,381 107 2,401 208 2,425 254
5.25 2,080 40 2,110 59 2,114 81 2,116 95 2,132 156 2,196 274 2,238 352
5.50 1,830 53 1,868 71 1,875 97 1,880 113 1,903 249 1,963 368 2,061 453
5.75 1,590 75 1,618 84 1,625 121 1,654 196 1,686 332 1,785 469 1,881 554
6.00 1,334 112 1,360 115 1,375 230 1,382 291 1,466 441 1,595 588 1,722 680
6.25 1,081 176 1,127 187 1,144 343 1,173 409 1,272 568 1,425 714 1,543 812
6.50 829 269 895 294 914 493 955 563 1,106 707 1,283 867 1,422 960
6.75 576 387 676 447 725 666 770 740 947 867 1,121 1,019 1,277 1,118
7.00 390 579 493 647 552 864 609 912 808 1,045 1,000 1,196 1,151 1,289
7.25 268 834 346 867 409 1,084 471 1,120 696 1,225 880 1,375 1,046 1,459
7.50 180 1,085 226 1,103 290 1,322 365 1,356 587 1,433 778 1,535 935 1,615
7.75 123 1,339 135 1,362 214 1,556 280 1,570 482 1,646 698 1,769 834 1,839
8.00 88 1,587 112 1,606 128 1,762 212 1,798 412 1,862 616 1,980 764 2,051
8.25 68 1,838 96 1,856 112 2,008 167 2,047 342 2,088 529 2,197 688 2,261
8.50 55 2,088 84 2,106 99 2,260 119 2,256 284 2,321 467 2,426 619 2,484
8.75 45 2,336 76 2,356 91 2,526 108 2,534 220 2,554 397 2,635 545 2,711
9.00 40 2,596 69 2,624 83 2,764 100 2,769 179 2,784 347 2,841 481 2,861
9.25 35 2,846 64 2,874 76 3,002 92 3,002 129 3,034 314 3,050 433 3,062
9.50 32 3,088 59 3,098 72 3,254 85 3,251 123 3,251 255 3,322 385 3,336
9.75 32 3,338 56 3,347 68 3,500 81 3,501 115 3,500 221 3,509 - -
10.00 32 3,588 52 3,598 64 3,748 77 3,750 108 3,748 179 3,767 - -
10.50 32 4,098 48 4,123 - - 69 4,252 101 4,260 125 4,272 - -
CTC (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,766 55 - - - - - - - - - - - -
3.50 4,566 55 - - - - - - - - - - - -
3.60 4,366 55 - - - - 4,445 123 - - - - - -
3.70 4,166 55 - - - - 4,234 131 - - - - - -
3.80 3,966 55 - - - - 4,043 139 - - - - - -
3.90 3,766 57 - - - - 3,846 150 - - - - - -
4.00 3,566 62 - - - - 3,648 160 - - - - - -
4.10 3,366 69 - - - - 3,443 171 - - - - - -
4.20 3,167 78 - - - - 3,239 182 3,303 246 - - - -
4.30 2,967 89 3,034 135 3,098 166 3,108 199 3,114 264 3,377 533 3,420 753
4.40 2,767 102 2,810 146 2,874 183 2,860 216 3,077 353 3,181 598 3,289 834
4.50 2,567 119 2,594 162 2,642 200 2,646 236 2,795 423 3,047 652 3,181 918
4.60 2,367 142 2,411 180 2,419 222 2,544 262 2,716 532 2,883 749 3,062 999
4.70 2,167 174 2,235 202 2,278 247 2,244 345 2,521 590 2,737 831 2,918 1,090
4.80 1,967 212 2,012 226 2,042 275 2,150 421 2,405 689 2,614 939 2,813 1,199
4.90 1,767 264 1,855 263 1,906 367 2,068 529 2,256 773 2,512 1,047 2,681 1,314
5.00 1,567 329 1,636 327 1,748 482 1,868 625 2,167 886 2,373 1,142 2,573 1,424
5.25 1,064 525 1,208 613 1,348 783 1,514 899 1,824 1,155 2,060 1,432 2,316 1,703
5.50 623 871 827 994 1,034 1,123 1,199 1,238 1,555 1,492 1,785 1,761 2,066 2,072
5.75 401 1,380 525 1,438 741 1,539 933 1,634 1,321 1,861 1,547 2,120 1,840 2,410
6.00 247 1,880 293 1,928 508 1,979 706 2,054 1,088 2,240 1,325 2,496 1,629 2,777
6.25 163 2,382 231 2,412 355 2,480 510 2,512 881 2,659 1,108 2,888 1,448 3,148
6.50 118 2,880 192 2,948 246 2,980 365 3,012 707 3,115 963 3,234 1,317 3,553
6.75 93 3,383 167 3,467 214 3,499 260 3,534 590 3,608 794 3,753 1,155 3,944
7.00 77 3,884 149 3,948 190 3,979 232 4,006 464 4,076 683 4,173 1,002 4,380
7.25 66 4,380 134 4,411 172 4,454 211 4,506 376 4,576 568 4,641 882 4,829
7.50 58 4,884 123 4,911 158 4,978 194 5,006 276 5,072 478 5,136 779 5,300
7.75 55 5,384 114 5,411 147 5,454 180 5,506 258 5,568 400 5,632 678 5,793
8.00 55 5,884 107 5,911 138 5,954 168 5,975 240 6,032 299 6,093 612 6,212
8.25 55 6,380 101 6,410 130 6,454 159 6,500 227 6,559 283 6,621 - -
8.50 55 6,884 97 6,910 123 6,954 151 7,026 215 7,084 268 7,147 - -
8.75 55 7,410 91 7,467 118 7,494 143 7,523 204 7,581 255 7,643 - -
9.00 55 7,880 - - - - 138 7,974 - - - - - -
9.25 55 8,380 - - - - 133 8,474 - - - - - -
9.50 55 8,880 - - - - 127 8,996 - - - - - -
9.75 55 9,380 - - - - 123 9,380 - - - - - -
10.00 55 9,880 - - - - 119 9,880 - - - - - -
10.50 55 10,880 - - - - 113 10,880 - - - - - -
11.00 55 11,910 - - - - 107 12,018 - - - - - -
CTS (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 22,529 158 - - - - - - - - - - - -
8.75 22,293 158 - - - - - - - - - - - -
9.00 22,174 158 - - - - - - - - - - - -
9.25 21,918 158 - - - - - - - - - - - -
9.50 21,614 158 - - - - - - - - - - - -
9.75 21,358 158 - - - - - - - - - - - -
10.00 21,029 158 - - - - - - - - - - - -
10.50 20,529 158 - - - - - - - - - - - -
11.00 20,170 158 - - - - - - - - - - - -
11.50 19,529 158 - - - - - - - - - - - -
12.00 19,030 158 - - - - 19,071 158 19,089 176 - - - -
12.50 18,532 158 - - - - 18,931 158 19,071 188 - - - -
13.00 18,162 158 - - - - 18,448 158 18,589 270 - - - -
13.50 17,621 158 - - - - 17,856 158 17,997 335 - - - -
14.00 17,030 158 - - - - 17,098 158 17,145 407 - - - -
14.50 16,530 158 - - - - 16,593 168 16,693 474 - - - -
15.00 16,031 158 - - - - 16,072 180 16,523 564 16,596 872 - -
15.50 15,531 158 - - - - 15,691 198 16,102 669 16,179 991 - -
16.00 15,031 158 - - - - 15,079 217 15,573 759 15,637 1,134 - -
16.50 14,531 158 - - - - 14,950 301 15,174 878 15,252 1,278 - -
17.00 14,031 158 14,091 158 - - 14,253 424 14,395 1,019 14,803 1,409 - -
17.50 13,533 158 13,589 158 - - 13,615 488 14,227 1,158 14,527 1,596 - -
18.00 13,121 158 13,325 173 - - 13,471 600 13,665 1,294 13,934 1,783 - -
18.50 12,533 158 12,662 189 - - 12,747 687 13,102 1,477 13,618 1,960 - -
19.00 12,123 161 12,336 205 12,410 540 12,501 828 12,887 1,658 13,270 2,142 - -
19.50 11,534 190 11,806 234 11,880 599 11,967 942 12,170 1,831 12,857 2,367 13,360 2,922
20.00 11,034 228 11,307 323 11,450 715 11,548 1,113 12,177 2,027 12,542 2,588 13,075 3,140
21.00 10,092 334 10,253 540 10,318 1,025 10,488 1,439 11,149 2,454 11,807 3,028 12,499 3,635
22.00 9,039 499 9,166 802 9,392 1,385 9,579 1,854 10,486 2,929 11,241 3,535 11,959 4,150
23.00 8,040 748 8,203 1,137 8,510 1,791 8,784 2,317 9,930 3,421 10,615 4,027 11,400 4,679
24.00 7,056 1,085 7,322 1,592 7,809 2,273 8,135 2,804 9,340 3,969 10,050 4,615 10,863 5,267
25.00 6,046 1,490 6,551 2,119 6,880 2,828 7,594 3,371 8,652 4,527 9,555 5,178 10,386 5,835
26.00 5,034 1,925 5,693 2,725 6,197 3,430 6,724 3,961 8,222 5,143 9,010 5,797 9,906 6,492
27.00 4,037 2,438 4,950 3,393 5,534 4,060 6,168 4,591 7,656 5,775 8,483 6,464 9,422 7,200
28.00 3,133 3,090 4,300 4,143 4,998 4,802 5,649 5,333 7,156 6,419 8,212 7,148 9,038 7,841
29.00 2,519 3,914 3,688 4,988 4,474 5,616 5,182 6,109 6,741 7,210 7,735 7,859 8,670 8,583
30.00 1,995 4,925 3,098 5,829 3,919 6,411 4,659 6,913 6,334 7,873 7,354 8,731 8,315 9,414
31.00 1,548 5,932 2,593 6,710 3,450 7,244 4,210 7,683 5,930 8,711 6,979 9,454 7,979 10,158
32.00 1,159 6,939 2,138 7,500 3,018 8,091 3,764 8,535 5,515 9,519 6,585 10,225 7,665 10,883
33.00 831 7,939 1,745 8,552 2,619 8,990 3,398 9,375 5,112 10,316 6,173 11,025 7,295 11,673
34.00 607 8,954 1,403 9,367 2,286 9,870 3,021 10,256 4,781 11,147 5,829 11,816 6,912 12,474
35.00 452 9,940 1,139 10,487 1,952 10,817 2,703 11,152 4,431 12,043 5,524 12,632 6,610 13,268
36.00 346 10,939 916 11,283 1,687 11,729 2,400 12,061 4,097 12,920 5,183 13,476 6,219 14,084
37.00 272 11,941 701 12,397 1,439 12,712 2,138 12,984 3,826 13,803 4,856 14,327 5,898 14,903
38.00 220 12,954 560 13,319 1,234 13,691 1,905 13,939 3,543 14,683 4,606 15,202 5,669 15,764
39.00 181 13,958 468 14,143 1,059 14,684 1,676 14,905 3,271 15,604 4,345 16,074 5,368 16,623
40.00 158 14,943 367 15,172 900 15,675 1,486 15,887 3,053 16,532 4,070 16,944 - -
41.00 158 15,943 265 16,138 775 16,685 1,308 16,866 2,828 17,461 3,819 17,882 - -
DFM (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 19,434 254 - - - - - - - - - - - -
1.50 19,334 254 - - - - - - - - - - - -
1.55 19,234 254 - - - - - - - - - - - -
1.60 19,134 254 - - - - - - - - - - - -
1.65 19,034 254 - - - - - - - - - - - -
1.70 18,934 254 - - - - - - - - - - - -
1.75 18,834 254 - - - - - - - - - - - -
1.80 18,734 254 - - - - - - - - - - - -
1.85 18,634 254 - - - - - - - - - - - -
1.90 18,534 254 - - - - - - - - - - - -
1.95 18,434 254 - - - - - - - - - - - -
2.00 18,334 254 - - - - - - - - - - - -
2.10 18,134 254 - - - - 18,170 254 - - - - - -
2.20 17,934 254 - - - - 17,972 254 - - - - - -
2.30 17,734 254 - - - - 17,773 254 - - - - - -
2.40 17,536 254 - - - - 17,574 254 - - - - - -
2.50 17,336 254 17,349 254 - - 17,377 254 17,417 254 17,453 254 - -
2.60 17,157 254 17,208 254 - - 17,234 254 17,253 254 17,260 254 - -
2.70 16,936 254 16,950 254 - - 16,982 254 17,033 254 17,078 254 - -
2.80 16,736 254 16,750 271 - - 16,784 272 16,833 270 16,876 270 - -
2.90 16,536 266 16,550 291 - - 16,634 292 16,654 289 16,672 289 - -
3.00 16,353 288 16,404 315 - - 16,434 316 16,454 313 16,478 312 - -
3.10 16,136 313 16,153 339 - - 16,190 340 16,237 336 16,298 333 - -
3.20 15,952 337 16,003 364 - - 16,033 364 16,054 360 16,096 357 - -
3.30 15,751 365 15,801 392 - - 15,833 392 15,853 388 15,892 385 - -
3.40 15,537 397 15,556 422 - - 15,592 422 15,653 416 15,697 413 - -
3.50 15,344 428 15,389 453 - - 15,420 452 15,452 445 15,644 441 - -
3.60 15,143 462 15,188 488 - - 15,233 486 15,253 478 15,610 474 - -
3.70 14,943 500 14,999 524 - - 15,033 521 15,058 513 15,409 509 - -
3.80 14,741 538 14,788 561 14,805 559 14,848 557 14,873 549 14,917 544 - -
3.90 14,540 581 14,608 602 14,629 601 14,648 598 14,673 590 14,724 583 - -
4.00 14,340 625 14,519 645 14,551 643 14,579 641 14,630 631 14,662 623 - -
4.10 14,139 671 14,315 690 14,348 688 14,376 685 14,429 675 14,462 667 - -
4.20 13,939 720 13,985 738 14,005 736 14,021 732 14,074 722 14,245 715 - -
4.30 13,737 774 13,785 787 13,805 786 13,860 782 13,893 771 14,205 763 - -
4.40 13,537 828 13,584 843 13,605 840 13,660 836 13,693 824 13,758 816 - -
4.50 13,333 887 13,392 897 13,415 895 13,460 891 13,493 879 13,554 869 - -
4.60 13,133 947 13,176 957 13,196 953 13,213 949 13,293 937 13,354 929 - -
4.70 12,932 1,010 12,991 1,017 13,015 1,014 13,036 1,009 13,092 998 13,161 989 - -
4.80 12,732 1,076 12,791 1,082 12,815 1,078 12,836 1,074 12,894 1,062 12,980 1,054 - -
4.90 12,532 1,143 12,589 1,147 12,615 1,143 12,636 1,139 12,698 1,129 12,776 1,122 - -
5.00 12,332 1,214 12,388 1,217 12,415 1,213 12,437 1,209 12,504 1,199 12,574 1,193 - -
5.25 11,847 1,396 11,928 1,396 11,963 1,393 11,993 1,391 12,048 1,385 12,100 1,385 - -
5.50 11,331 1,589 11,384 1,586 11,413 1,585 11,438 1,585 11,518 1,585 11,622 1,585 - -
5.75 10,831 1,784 10,888 1,784 10,945 1,784 10,979 1,784 11,033 1,784 11,144 1,784 - -
6.00 10,331 1,984 10,385 1,984 10,433 1,984 10,468 1,984 10,552 1,984 10,665 1,996 - -
6.25 9,841 2,183 9,888 2,183 9,924 2,183 9,958 2,183 10,068 2,183 10,202 2,207 - -
6.50 9,329 2,383 9,384 2,383 9,423 2,383 9,460 2,383 9,584 2,395 9,734 2,431 9,876 2,467
6.75 8,829 2,582 8,883 2,582 8,931 2,582 8,973 2,582 9,108 2,606 9,281 2,655 9,326 2,703
7.00 8,329 2,782 8,376 2,782 8,419 2,782 8,462 2,794 8,631 2,842 8,836 2,890 9,017 2,950
7.25 7,829 2,981 7,871 2,981 7,916 2,981 7,967 3,005 8,159 3,066 8,383 3,150 8,608 3,210
7.50 7,324 3,181 7,368 3,181 7,419 3,181 7,473 3,229 7,703 3,313 7,955 3,409 8,204 3,481
7.75 6,817 3,380 6,876 3,380 6,915 3,416 6,984 3,453 7,242 3,585 7,530 3,681 7,792 3,777
8.00 6,324 3,580 6,368 3,604 6,411 3,640 6,494 3,712 6,794 3,856 7,120 3,965 7,403 4,073
8.25 5,831 3,779 5,863 3,827 5,900 3,900 6,003 3,996 6,362 4,140 6,702 4,284 7,031 4,380
8.50 5,324 3,991 5,328 4,099 5,386 4,183 5,522 4,291 5,922 4,472 6,308 4,580 6,651 4,712
8.75 4,791 4,453 4,784 4,407 4,876 4,515 5,039 4,623 5,512 4,791 5,924 4,936 6,308 5,020
9.00 4,193 5,025 4,331 4,940 4,482 4,893 4,635 4,991 5,108 5,159 5,555 5,267 5,948 5,400
9.25 3,895 5,545 4,037 5,492 4,163 5,440 4,329 5,420 4,709 5,539 5,190 5,659 5,615 5,767
9.50 3,696 6,052 3,777 6,019 3,881 5,979 4,036 5,953 4,335 5,977 4,857 6,064 5,306 6,183
9.75 3,496 6,552 3,543 6,545 3,634 6,525 3,766 6,479 4,042 6,480 4,537 6,547 4,991 6,645
10.00 3,297 7,052 3,331 7,052 3,387 7,039 3,509 7,012 3,766 6,985 4,208 7,029 4,687 7,104
10.50 2,899 8,019 2,922 8,019 2,955 8,019 3,046 8,019 3,268 8,008 3,623 8,020 4,127 8,066
11.00 2,503 9,052 2,528 9,052 2,549 9,052 2,609 9,052 2,816 9,039 3,101 9,024 3,648 9,042
11.50 2,122 10,052 2,154 10,052 2,175 10,052 2,201 10,052 2,418 10,052 2,658 10,045 3,193 10,035
12.00 1,782 11,052 1,822 11,014 1,842 11,015 1,864 11,016 2,047 11,025 2,280 11,035 2,748 11,049
12.50 1,493 12,052 1,541 12,019 1,560 12,020 1,581 12,021 1,699 12,028 1,962 12,039 2,426 12,049
13.00 1,256 13,052 1,312 13,021 1,330 13,023 1,347 13,024 1,393 13,032 1,634 13,044 2,051 13,053
EVG (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 27 306 54 310 65
0.10 205 45 219 93 292 114
0.15 106 81 208 154 259 180
0.20 79 165 167 233 228 276
0.25 67 265 160 277 202 363
0.30 62 365 156 370 199 385
0.35 58 465 153 466 196 477
0.40 55 565 150 565 194 571
0.45 53 665 147 665 192 667
0.50 51 765 146 765 190 766
0.55 50 865 145 865 188 865
0.60 49 965 143 965 187 965
GAC (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,165 110 - - - - - - - - - - - -
1.70 7,965 110 - - - - - - - - - - - -
1.75 7,764 110 - - - - - - - - - - - -
1.80 7,564 110 - - - - - - - - - - - -
1.85 7,363 110 - - - - 7,424 158 7,527 195 7,686 222 - -
1.90 7,163 110 - - - - 7,224 166 7,424 202 7,532 231 - -
1.95 6,963 111 - - - - 7,024 173 7,224 208 7,332 338 - -
2.00 6,761 118 6,839 137 - - 6,869 179 7,025 214 7,184 435 - -
2.10 6,360 133 6,405 150 - - 6,423 191 6,670 328 6,828 529 - -
2.20 5,959 153 6,036 169 6,056 183 6,071 208 6,314 437 6,476 690 - -
2.30 5,557 178 5,635 194 5,656 204 5,749 231 5,958 537 6,162 786 - -
2.40 5,156 211 5,233 227 5,256 227 5,349 252 5,600 637 5,852 937 5,977 1,194
2.50 4,753 256 4,831 270 4,889 270 4,949 383 5,281 740 5,529 1,083 5,709 1,382
2.60 4,352 313 4,429 325 4,488 323 4,585 505 4,958 897 5,256 1,330 5,425 1,571
2.70 3,949 392 4,027 399 4,117 455 4,253 621 4,633 1,101 5,004 1,467 5,190 1,787
2.80 3,547 493 3,648 496 3,744 633 3,953 797 4,381 1,303 4,686 1,651 4,989 2,018
2.90 3,139 622 3,243 657 3,400 767 3,613 1,018 4,087 1,492 4,472 1,883 4,688 2,233
3.00 2,737 772 2,883 855 3,082 948 3,305 1,236 3,828 1,728 4,220 2,096 4,501 2,406
3.10 2,336 932 2,518 1,055 2,760 1,227 2,991 1,447 3,564 1,956 3,966 2,325 4,278 2,623
3.20 1,927 1,116 2,172 1,308 2,464 1,449 2,708 1,696 3,219 2,184 3,664 2,577 4,090 2,953
3.30 1,542 1,323 1,878 1,564 2,163 1,748 2,456 1,978 3,104 2,441 3,523 2,827 3,893 3,197
3.40 1,262 1,660 1,578 1,849 1,889 2,073 2,239 2,249 2,908 2,703 3,336 3,115 3,705 3,438
3.50 1,030 2,084 1,349 2,213 1,648 2,387 1,977 2,558 2,668 2,991 3,145 3,367 3,517 3,726
3.60 872 2,497 1,118 2,568 1,444 2,726 1,793 2,891 2,508 3,279 2,949 3,670 3,337 4,000
3.70 722 2,897 938 2,942 1,235 3,096 1,605 3,216 2,302 3,600 2,802 3,958 3,191 4,296
3.80 595 3,297 763 3,332 1,071 3,450 1,412 3,603 2,137 3,940 2,611 4,271 3,044 4,584
3.90 494 3,697 638 3,704 902 3,810 1,265 3,924 1,967 4,260 2,438 4,599 2,895 4,895
4.00 416 4,097 513 4,107 794 4,189 1,116 4,300 1,842 4,607 2,284 4,916 2,735 5,223
4.10 356 4,497 383 4,497 686 4,568 960 4,651 1,666 4,907 2,178 5,223 2,634 5,520
4.20 311 4,897 337 4,897 482 4,921 865 5,020 1,536 5,255 2,045 5,551 2,486 5,837
4.30 275 5,297 302 5,297 341 5,297 767 5,397 1,459 5,620 1,922 5,887 2,362 6,168
4.40 246 5,697 272 5,697 319 5,697 668 5,767 1,324 5,953 1,765 6,229 2,239 6,496
4.50 222 6,097 252 6,097 302 6,097 562 6,139 1,244 6,325 1,686 6,556 2,138 6,825
4.60 203 6,497 239 6,497 286 6,497 449 6,497 1,103 6,651 1,548 6,884 - -
4.70 187 6,897 - - - - - - - - - - - -
GAH (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 69,673 484 - - - - - - - - - - - -
6.75 68,424 484 - - - - - - - - - - - -
7.00 67,174 484 - - - - - - - - - - - -
7.25 65,955 484 - - - - - - - - - - - -
7.50 64,745 484 - - - - - - - - - - - -
7.75 63,665 484 - - - - - - - - - - - -
8.00 62,174 484 - - - - - - - - - - - -
8.25 60,925 484 - - - - - - - - - - - -
8.50 59,675 484 - - - - - - - - - - - -
8.75 58,425 484 - - - - - - - - - - - -
9.00 57,188 484 - - - - - - - - - - - -
9.25 55,926 484 - - - - - - - - - - - -
9.50 54,705 484 - - - - 55,151 484 55,943 552 - - - -
9.75 53,455 484 - - - - 55,181 484 55,407 810 - - - -
10.00 52,178 484 - - - - 53,209 484 53,753 1,026 - - - -
10.50 49,678 484 - - - - 51,062 484 51,255 1,275 - - - -
11.00 47,340 484 - - - - 49,114 524 49,387 1,643 - - - -
11.50 44,680 484 44,889 484 - - 46,248 596 47,633 2,190 48,245 3,780 - -
12.00 42,233 484 42,753 484 - - 43,416 1,095 45,099 2,630 45,455 4,508 - -
12.50 39,730 484 40,253 484 - - 41,322 1,358 42,564 3,235 43,234 5,360 - -
13.00 37,213 484 37,412 543 38,301 951 38,434 1,923 39,085 3,978 42,011 6,219 - -
13.50 34,756 607 35,162 676 35,953 1,428 36,609 2,444 38,357 4,767 40,088 7,219 - -
14.00 32,186 788 32,838 851 33,407 1,878 34,325 3,031 35,661 5,686 38,143 8,199 38,850 10,184
14.50 29,717 1,040 30,334 1,277 30,498 2,430 30,963 3,851 33,574 6,677 36,357 9,411 37,809 11,416
15.00 27,204 1,403 27,661 1,853 27,887 3,219 29,685 4,717 32,197 7,690 34,588 10,575 36,476 12,613
15.50 24,690 1,918 24,961 2,540 26,413 4,142 27,037 5,710 30,817 8,879 33,478 11,792 34,940 13,964
16.00 22,191 2,623 23,235 3,336 24,428 5,157 25,149 6,818 28,809 10,009 30,927 13,169 32,460 15,365
16.50 19,692 3,502 20,517 4,335 21,848 6,306 23,362 8,032 27,416 11,371 29,817 14,509 32,139 16,715
17.00 17,181 4,518 18,263 5,485 20,369 7,633 22,281 9,388 25,559 12,753 28,527 15,932 30,413 18,155
17.50 14,675 5,635 16,371 6,901 18,421 9,060 19,962 10,789 24,310 14,152 27,263 17,470 29,600 19,701
18.00 12,125 6,873 14,286 8,473 16,430 10,574 18,396 12,355 22,989 15,688 25,768 19,007 27,418 21,290
18.50 9,731 8,412 12,468 10,243 14,848 12,278 17,040 13,953 21,445 17,362 24,278 20,555 26,878 22,834
19.00 8,073 10,221 10,873 12,281 13,522 14,114 15,808 15,787 20,275 19,147 23,296 22,323 25,778 24,463
19.50 6,657 12,628 9,444 14,363 12,227 16,229 14,554 17,788 19,083 20,995 22,155 24,218 24,784 26,361
20.00 5,424 15,172 8,034 16,554 10,903 18,204 13,327 19,811 18,080 22,772 21,091 25,966 23,927 28,204
21.00 3,363 20,209 5,631 21,089 8,545 22,399 11,009 23,797 15,968 26,865 18,954 29,892 21,929 31,920
22.00 2,019 25,250 3,731 25,834 6,558 26,858 8,989 27,560 13,999 30,624 17,065 33,469 20,068 35,310
23.00 1,276 30,250 2,549 30,513 4,971 31,110 7,330 32,317 12,247 34,758 15,274 37,623 18,432 39,248
24.00 870 35,237 1,575 35,448 3,738 36,297 5,878 37,113 10,676 39,267 13,712 41,309 16,819 43,979
25.00 635 40,250 1,156 40,250 2,750 41,270 4,780 41,908 9,308 43,451 12,316 45,721 15,423 47,530
26.00 490 45,250 749 45,421 2,115 45,547 3,823 45,696 8,022 47,420 10,957 50,469 14,205 52,416
27.00 484 50,372 660 50,767 1,623 50,976 3,037 51,176 7,000 52,021 9,894 54,883 12,834 56,799
28.00 484 55,250 591 55,250 1,089 55,250 2,323 56,564 6,016 57,730 8,788 59,348 11,879 60,512
29.00 484 60,250 538 60,250 729 60,250 1,875 60,541 5,275 62,688 7,882 64,361 - -
GHL (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,570 111 - - - - - - - - - - - -
4.80 9,370 111 - - - - 9,450 119 9,625 154 - - - -
4.90 9,171 111 - - - - 9,252 125 9,425 159 9,476 385 - -
5.00 8,974 111 - - - - 9,071 130 9,252 236 9,303 475 - -
5.25 8,471 111 8,502 111 - - 8,570 143 8,824 310 8,863 556 - -
5.50 7,971 114 8,002 130 8,030 137 8,066 159 8,371 427 8,439 696 - -
5.75 7,471 139 7,502 156 7,547 156 7,572 182 7,895 549 8,009 873 - -
6.00 6,972 172 7,003 190 7,122 190 7,142 275 7,440 697 7,604 1,038 7,846 1,437
6.25 6,472 218 6,506 232 6,638 231 6,662 365 7,024 835 7,192 1,236 7,477 1,692
6.50 5,972 276 6,008 289 6,138 337 6,163 540 6,605 1,011 6,923 1,464 7,134 1,890
6.75 5,472 360 5,519 371 5,700 484 5,846 701 6,204 1,207 6,545 1,713 6,786 2,137
7.00 4,974 473 5,043 516 5,068 656 5,394 873 5,836 1,448 6,219 1,941 6,481 2,447
7.25 4,474 622 4,552 697 4,646 829 4,991 1,119 5,463 1,686 5,855 2,210 6,164 2,719
7.50 3,968 802 4,107 884 4,215 1,054 4,463 1,317 5,067 1,962 5,519 2,498 5,876 3,007
7.75 3,468 998 3,584 1,116 3,917 1,311 4,136 1,604 4,742 2,230 5,201 2,786 5,596 3,315
8.00 2,968 1,222 3,149 1,381 3,423 1,606 3,734 1,879 4,430 2,539 4,884 3,095 5,320 3,640
8.25 2,446 1,470 2,730 1,674 3,082 1,913 3,413 2,208 4,132 2,840 4,587 3,400 4,965 3,964
8.50 1,989 1,765 2,349 2,018 2,737 2,290 3,105 2,554 3,870 3,172 4,320 3,728 4,728 4,282
8.75 1,645 2,145 1,994 2,393 2,403 2,677 2,792 2,915 3,562 3,525 3,984 4,052 4,491 4,642
9.00 1,374 2,653 1,669 2,829 2,120 3,028 2,512 3,253 3,309 3,868 3,796 4,394 4,259 5,001
9.25 1,126 3,162 1,393 3,290 1,853 3,520 2,268 3,652 3,073 4,260 3,557 4,770 4,067 5,367
9.50 919 3,668 1,149 3,757 1,602 3,937 2,019 4,126 2,877 4,635 3,338 5,145 3,874 5,737
9.75 740 4,172 942 4,239 1,369 4,345 1,813 4,583 2,677 5,030 3,114 5,502 3,680 6,128
10.00 594 4,671 786 4,726 1,187 4,815 1,601 5,025 2,475 5,450 2,924 5,907 3,479 6,524
10.50 393 5,683 525 5,707 841 5,778 1,244 5,895 2,131 6,303 2,553 6,695 3,157 7,292
11.00 278 6,683 307 6,687 588 6,800 964 6,828 1,801 7,142 2,232 7,527 2,841 7,971
11.50 208 7,683 238 7,683 423 7,763 745 7,806 1,510 8,042 1,942 8,383 2,584 8,781
12.00 164 8,683 192 8,683 232 8,724 557 8,744 1,269 8,980 1,705 9,264 2,336 9,645
12.50 135 9,683 166 9,683 208 9,683 407 9,683 1,086 9,872 1,473 10,135 2,124 10,481
13.00 115 10,683 150 10,683 188 10,683 312 10,683 895 10,833 1,299 11,040 1,942 11,369
13.50 111 11,683 - - - - - - - - - - - -
14.00 111 12,683 - - - - - - - - - - - -
14.50 111 13,683 - - - - - - - - - - - -
15.00 111 14,683 - - - - - - - - - - - -
15.50 111 15,683 - - - - - - - - - - - -
16.00 111 16,683 - - - - - - - - - - - -
16.50 111 17,683 - - - - - - - - - - - -
17.00 111 18,683 - - - - - - - - - - - -
GJA (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 16,512 103 - - - -
4.19 16,319 103 - - - -
4.35 16,125 103 - - - -
4.52 15,883 103 - - - -
4.68 15,689 103 - - - -
4.84 15,496 103 - - - -
5.00 15,301 103 - - - -
5.16 15,106 103 - - - -
5.32 14,912 103 - - - -
5.48 14,717 103 - - - -
5.65 14,483 103 - - - -
5.81 14,289 103 - - - -
5.97 14,094 103 - - - -
6.13 13,900 103 - - - -
6.29 13,704 103 - - - -
6.45 13,508 103 - - - -
6.61 13,313 103 - - - -
6.77 13,116 103 - - - -
6.94 12,889 103 - - - -
7.10 12,694 103 - - - -
7.26 12,497 103 12,597 103 - -
7.42 12,302 103 12,403 103 - -
7.58 12,106 103 12,204 103 12,353 113
7.74 11,909 103 11,990 103 12,077 117
7.90 11,713 103 11,796 103 11,979 121
8.06 11,515 103 11,601 103 11,692 124
8.47 10,998 103 11,090 103 11,303 137
8.87 10,505 103 10,616 108 10,696 204
9.27 10,013 103 10,133 118 10,206 271
9.68 9,498 103 9,616 133 9,694 367
10.08 9,006 103 9,124 148 9,301 464
10.48 8,512 103 8,625 222 8,951 577
10.89 7,998 103 8,117 288 8,457 712
11.29 7,505 122 7,704 390 8,067 876
11.69 7,010 153 7,191 523 7,667 1,036
12.10 6,499 198 6,810 644 7,273 1,223
12.50 6,004 257 6,373 812 6,797 1,438
12.90 5,511 342 5,957 958 6,542 1,651
13.31 4,999 459 5,470 1,203 6,195 1,866
13.71 4,505 609 5,092 1,431 5,835 2,129
14.11 4,010 790 4,900 1,692 5,519 2,402
14.52 3,498 992 4,432 1,980 - -
14.92 2,998 1,220 4,077 2,260 - -
15.32 2,493 1,477 3,761 2,524 - -
15.73 2,006 1,784 - - - -
16.13 1,689 2,146 - - - -
GLI (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 6,570 71 - - - - - - - - - - - -
11.50 6,471 71 - - - - - - - - - - - -
12.00 6,369 71 - - - - - - - - - - - -
12.50 6,271 71 - - - - 6,290 71 6,315 73 - - - -
13.00 6,180 71 - - - - 6,213 71 6,221 75 - - - -
13.50 6,071 71 - - - - 6,092 71 6,123 77 - - - -
14.00 5,971 71 - - - - 5,994 71 6,027 79 6,071 112 - -
14.50 5,875 71 - - - - 5,900 71 5,931 81 5,979 130 - -
15.00 5,771 71 - - - - 5,803 71 5,836 83 5,890 147 - -
15.50 5,670 71 - - - - 5,698 71 5,742 92 5,800 169 - -
16.00 5,579 71 - - - - 5,613 71 5,625 105 5,709 192 - -
16.50 5,470 71 - - - - 5,500 71 5,556 121 5,621 215 - -
17.00 5,373 71 5,389 71 - - 5,402 73 5,454 139 5,535 228 - -
17.50 5,270 71 5,285 71 - - 5,311 81 5,384 157 5,448 253 - -
18.00 5,178 71 5,201 71 - - 5,215 97 5,266 178 5,317 285 - -
18.50 5,070 71 5,085 75 5,091 76 5,111 118 5,178 204 5,231 315 - -
19.00 4,972 76 4,989 84 4,996 97 5,011 133 5,091 224 5,135 348 - -
19.50 4,873 85 4,890 93 4,898 116 4,902 153 5,021 248 5,061 372 - -
20.00 4,780 96 4,806 104 4,817 135 4,825 168 4,891 274 4,965 413 - -
21.00 4,570 123 4,585 129 4,599 174 4,605 219 4,726 328 4,804 479 4,983 611
22.00 4,372 154 4,393 175 4,404 220 4,491 266 4,541 398 4,647 561 4,840 690
23.00 4,169 196 4,198 222 4,207 275 4,225 322 4,365 467 4,484 638 4,701 782
24.00 3,970 246 3,990 279 4,036 331 4,060 389 4,203 549 4,329 727 4,557 870
25.00 3,769 305 3,817 343 3,832 398 3,845 460 4,041 635 4,185 814 4,424 971
26.00 3,569 373 3,607 414 3,675 473 3,692 537 3,879 720 4,045 918 4,297 1,081
27.00 3,367 447 3,410 488 3,443 556 3,522 624 3,718 822 3,933 1,025 4,167 1,183
28.00 3,168 524 3,204 572 3,275 642 3,344 713 3,571 924 3,782 1,124 4,040 1,291
29.00 2,966 604 3,011 661 3,122 739 3,187 813 3,447 1,029 3,650 1,242 3,929 1,421
30.00 2,765 686 2,804 755 2,936 838 3,026 913 3,294 1,146 3,522 1,363 3,813 1,542
31.00 2,562 769 2,618 858 2,781 944 2,872 1,025 3,171 1,265 3,412 1,478 3,696 1,663
32.00 2,362 855 2,478 966 2,564 1,057 2,775 1,140 3,026 1,383 3,304 1,600 3,580 1,799
33.00 2,167 947 2,261 1,079 2,413 1,174 2,555 1,260 2,930 1,516 3,178 1,747 3,484 1,946
34.00 1,951 1,047 2,130 1,199 2,260 1,301 2,431 1,386 2,805 1,649 3,073 1,884 3,337 2,078
35.00 1,744 1,155 1,934 1,329 2,141 1,432 2,319 1,523 2,718 1,778 2,971 2,029 3,244 2,213
36.00 1,560 1,277 1,782 1,462 1,995 1,575 2,181 1,663 2,573 1,944 2,869 2,173 3,150 2,361
37.00 1,413 1,413 1,643 1,606 1,864 1,722 2,060 1,811 2,471 2,104 2,776 2,341 3,070 2,517
38.00 1,282 1,566 1,519 1,758 1,745 1,874 1,952 1,965 2,379 2,251 2,690 2,493 2,979 2,667
39.00 1,163 1,743 1,403 1,918 1,632 2,032 1,848 2,132 2,283 2,397 2,639 2,641 2,904 2,817
40.00 1,054 1,957 1,289 2,076 1,516 2,187 1,742 2,288 2,202 2,576 2,535 2,798 2,843 2,976
41.00 955 2,160 1,181 2,255 1,404 2,361 1,637 2,448 2,118 2,733 2,460 2,958 2,772 3,142
42.00 860 2,368 1,082 2,401 1,300 2,538 1,537 2,650 2,036 2,914 2,377 3,116 2,645 3,297
43.00 773 2,578 990 2,615 1,202 2,708 1,443 2,823 1,947 3,078 2,320 3,284 2,622 3,461
44.00 690 2,772 902 2,808 1,108 2,887 1,353 2,997 1,864 3,244 2,247 3,446 2,559 3,625
45.00 611 2,983 821 3,008 1,022 3,063 1,267 3,177 1,781 3,422 2,171 3,615 2,487 3,789
46.00 533 3,183 746 3,201 941 3,252 1,188 3,350 1,704 3,577 2,096 3,783 2,416 3,953
GLX (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 28,310 177 - - - - 28,310 177 28,308 177 - - - -
17.50 27,810 177 - - - - 27,810 177 27,808 177 - - - -
18.00 27,310 177 - - - - 27,310 177 27,308 177 - - - -
18.50 26,810 177 - - - - 26,810 177 26,808 177 - - - -
19.00 26,310 177 - - - - 26,310 177 26,308 177 - - - -
19.50 25,810 177 - - - - 25,810 177 25,808 177 - - - -
20.00 25,310 177 - - - - 25,310 177 25,308 177 25,308 177 - -
21.00 24,360 177 - - - - 24,819 177 24,949 177 25,040 244 - -
22.00 23,311 177 - - - - 23,311 177 23,308 177 23,308 329 - -
23.00 22,311 177 22,310 177 - - 22,311 177 22,308 234 22,308 481 - -
24.00 21,311 177 21,310 177 - - 21,311 177 21,308 317 21,308 620 - -
25.00 20,295 177 20,333 177 - - 20,464 177 20,631 427 20,642 750 - -
26.00 19,303 177 19,300 177 19,324 177 19,388 177 19,534 538 19,725 950 - -
27.00 18,311 177 18,310 177 18,310 177 18,311 248 18,308 709 18,870 1,188 - -
28.00 17,311 177 17,310 177 17,306 177 17,354 323 17,505 903 17,999 1,445 18,694 2,034
29.00 16,308 177 16,308 177 16,306 189 16,357 454 16,573 1,133 17,140 1,715 17,950 2,333
30.00 15,299 177 15,303 177 15,359 338 15,419 615 16,153 1,378 16,524 2,037 17,207 2,678
31.00 14,308 184 14,308 209 14,306 467 14,362 788 14,881 1,642 15,671 2,350 16,476 3,125
32.00 13,303 248 13,302 272 13,408 630 13,537 1,042 13,766 1,951 14,723 2,737 15,809 3,477
33.00 12,308 339 12,298 451 12,354 882 12,623 1,328 12,981 2,349 13,936 3,178 15,131 3,916
34.00 11,287 478 11,439 661 11,569 1,146 11,718 1,626 12,260 2,760 13,263 3,631 14,477 4,457
35.00 10,309 680 10,329 922 10,407 1,479 10,629 2,005 11,569 3,172 12,701 4,110 13,861 4,936
36.00 9,274 963 9,365 1,242 9,509 1,859 9,663 2,446 10,967 3,638 11,931 4,599 13,256 5,465
37.00 8,309 1,321 8,320 1,624 8,620 2,337 8,909 2,893 10,267 4,134 11,345 5,149 12,644 6,016
38.00 7,276 1,735 7,329 2,098 7,866 2,846 8,468 3,440 9,964 4,678 10,717 5,708 12,111 6,577
39.00 6,281 2,176 6,404 2,662 6,959 3,409 7,614 3,995 9,271 5,231 10,315 6,283 11,565 7,158
40.00 5,283 2,690 5,571 3,297 6,310 4,016 6,903 4,599 8,732 5,838 9,638 6,908 11,001 7,795
41.00 4,248 3,293 4,799 4,001 5,647 4,692 6,408 5,239 7,962 6,432 9,110 7,541 10,343 8,438
42.00 3,335 4,022 4,138 4,762 5,050 5,385 5,834 5,909 7,487 7,126 8,637 8,182 9,886 9,063
43.00 2,738 5,052 3,503 5,609 4,474 6,181 5,283 6,727 7,031 7,847 8,148 8,869 9,412 9,743
44.00 2,255 6,075 2,922 6,517 3,924 7,093 4,749 7,582 6,538 8,721 7,695 9,604 8,961 10,463
45.00 1,820 7,080 2,412 7,282 3,440 7,917 4,280 8,384 6,125 9,453 7,290 10,300 8,567 11,164
46.00 1,409 8,076 1,985 8,179 2,992 8,790 3,819 9,215 5,673 10,268 6,915 10,874 8,175 11,656
47.00 1,019 9,141 1,616 9,323 2,582 9,693 3,413 10,046 5,240 10,883 6,533 11,619 7,774 12,412
48.00 704 10,151 1,280 10,168 2,228 10,587 3,020 10,950 4,881 11,708 6,262 12,611 7,376 13,162
49.00 510 11,085 1,015 11,291 1,888 11,543 2,694 11,819 4,495 12,562 5,909 13,152 7,050 13,910
50.00 391 12,097 786 12,217 1,622 12,290 2,376 12,702 4,143 13,297 5,545 14,244 6,734 14,967
52.50 224 14,585 439 14,585 1,079 14,598 1,707 14,873 3,383 15,473 4,762 15,987 5,908 16,669
55.00 177 17,084 225 17,086 669 17,098 1,228 17,176 2,721 17,631 3,965 18,565 5,311 18,754
57.50 177 19,584 190 19,586 466 19,598 858 19,625 2,211 19,919 3,400 20,317 4,656 20,854
60.00 177 22,084 177 22,086 303 22,098 603 22,122 1,749 22,277 2,873 22,705 4,107 23,000
62.50 177 24,607 - - - - - - - - - - - -
GWM (Applicable Date : 23/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 5,340 50 - - - - - - - - - - - -
8.25 5,215 50 - - - - 5,250 50 5,307 50 - - - -
8.50 5,090 50 - - - - 5,130 50 5,190 71 5,266 166 - -
8.75 4,965 50 4,977 50 - - 5,005 50 5,072 90 5,162 185 - -
9.00 4,840 50 4,852 50 4,865 50 4,877 50 4,954 109 5,051 202 - -
9.25 4,715 50 4,729 50 4,744 50 4,761 50 4,836 130 4,947 228 - -
9.50 4,590 50 4,604 50 4,619 50 4,636 50 4,725 144 4,841 253 - -
9.75 4,465 50 4,479 50 4,494 50 4,519 50 4,614 162 4,736 292 - -
10.00 4,340 50 4,355 50 4,367 50 4,419 51 4,489 183 4,630 326 - -
10.50 4,090 50 4,107 50 4,125 50 4,157 97 4,258 236 4,428 392 - -
11.00 3,841 50 3,857 52 3,881 55 3,919 122 4,046 303 4,231 475 - -
11.50 3,591 58 3,607 66 3,643 102 3,692 164 3,826 383 4,044 559 - -
12.00 3,341 76 3,362 83 3,408 133 3,413 228 3,627 459 3,785 661 - -
12.50 3,091 100 3,112 124 3,166 200 3,176 307 3,414 554 3,683 762 3,748 1,002
13.00 2,841 136 2,881 171 2,930 266 3,002 381 3,246 660 3,435 873 3,588 1,110
13.50 2,590 185 2,634 241 2,679 354 2,789 482 3,024 766 3,276 995 3,431 1,252
14.00 2,341 253 2,390 321 2,461 450 2,591 585 2,855 885 3,120 1,118 3,280 1,372
14.50 2,091 338 2,145 422 2,261 567 2,391 702 2,694 1,010 2,972 1,256 3,134 1,512
15.00 1,841 435 1,936 532 2,066 693 2,205 836 2,554 1,153 2,832 1,394 2,999 1,682
15.50 1,588 545 1,721 661 1,881 828 2,026 975 2,388 1,286 2,694 1,538 2,867 1,839
16.00 1,333 669 1,538 806 1,736 981 1,908 1,130 2,317 1,443 2,564 1,699 2,720 1,965
16.50 1,079 810 1,349 962 1,568 1,145 1,738 1,285 2,116 1,600 2,452 1,866 2,622 2,136
17.00 906 979 1,172 1,155 1,402 1,333 1,599 1,468 2,002 1,810 2,319 2,037 2,503 2,305
17.50 750 1,189 1,015 1,359 1,261 1,524 1,467 1,651 1,871 1,991 2,224 2,234 2,405 2,495
18.00 620 1,446 865 1,555 1,128 1,732 1,337 1,868 1,764 2,179 2,094 2,423 2,284 2,680
18.50 503 1,699 735 1,810 1,004 1,896 1,211 2,068 1,665 2,336 1,985 2,615 2,211 2,858
19.00 399 1,951 612 2,036 883 2,159 1,099 2,277 1,573 2,542 1,903 2,798 2,124 3,028
19.50 309 2,207 508 2,268 778 2,383 990 2,486 1,466 2,761 1,819 2,993 2,023 3,237
20.00 241 2,454 417 2,510 682 2,605 897 2,703 1,370 2,947 1,735 3,197 1,933 3,425
21.00 152 2,957 285 2,995 522 3,061 727 3,154 1,195 3,382 1,580 3,584 1,772 3,818
22.00 103 3,457 185 3,486 387 3,553 576 3,618 1,039 3,809 1,422 4,019 1,608 4,238
23.00 74 3,957 129 3,960 296 3,964 461 4,042 897 4,257 1,283 4,444 1,473 4,647
24.00 56 4,457 68 4,457 211 4,504 368 4,574 780 4,721 1,152 4,891 1,348 5,079
25.00 50 4,957 60 4,962 165 4,991 294 5,042 672 5,143 1,032 5,310 1,225 5,517
26.00 50 5,457 54 5,457 120 5,481 227 5,530 578 5,677 928 5,806 1,132 5,954
27.00 50 5,956 50 5,960 91 5,969 186 6,024 498 6,149 831 6,210 1,029 6,319
28.00 50 6,457 50 6,457 59 6,472 143 6,485 434 6,611 752 6,677 930 6,838
| |