Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 45,900 317 - - - - 46,178 317 46,215 317 - - - -
8.25 44,667 317 - - - - 44,910 317 44,956 330 - - - -
8.50 43,378 317 - - - - 43,999 317 44,120 350 - - - -
8.75 42,129 317 - - - - 42,400 317 42,424 370 - - - -
9.00 40,879 317 - - - - 41,245 317 41,157 389 41,158 474 - -
9.25 39,625 317 39,786 317 39,875 317 39,939 317 39,919 409 39,920 510 - -
9.50 38,375 317 38,557 317 38,635 317 38,735 319 38,787 430 38,845 539 - -
9.75 37,183 317 37,358 317 37,489 317 37,477 339 37,527 464 37,580 568 37,680 649
10.00 35,933 317 36,108 317 36,153 317 36,216 358 36,256 495 36,309 597 36,405 692
10.50 33,430 317 33,609 317 33,673 323 33,713 405 33,708 552 33,709 675 34,044 793
11.00 30,876 317 31,041 317 31,192 358 31,294 462 31,358 627 31,458 776 31,847 1,161
11.50 28,426 317 28,611 319 28,721 415 28,769 519 28,831 728 28,910 1,148 29,625 1,827
12.00 25,895 317 26,111 375 26,197 472 26,281 619 26,258 850 26,754 1,673 27,552 2,388
12.50 23,379 349 23,573 433 23,734 564 23,856 734 23,956 1,255 24,487 2,392 24,024 3,065
13.00 20,879 487 21,067 548 21,286 677 21,324 1,128 21,422 1,975 21,546 3,141 22,808 3,975
13.50 18,396 716 18,612 768 18,788 833 19,028 1,692 19,324 2,728 19,892 3,962 21,115 4,886
14.00 15,880 1,100 16,089 1,127 16,291 1,295 16,372 2,396 17,209 3,616 18,595 4,984 19,931 6,049
14.50 13,381 1,740 13,708 1,817 14,055 2,104 14,178 3,519 15,200 4,763 16,831 6,191 18,269 7,317
15.00 10,883 2,654 11,273 2,780 11,860 3,094 12,356 4,813 13,307 6,148 15,156 7,478 16,652 8,472
15.50 8,370 3,681 9,007 3,982 9,775 4,521 10,319 6,341 11,578 7,642 13,601 9,066 15,163 9,972
16.00 5,766 4,979 6,875 5,597 7,853 6,328 8,540 8,197 9,972 9,341 12,135 10,599 13,773 11,508
16.50 4,155 7,303 4,995 7,749 6,089 8,307 6,930 9,984 8,508 10,998 10,661 12,464 12,465 13,168
17.00 3,067 9,853 3,485 9,984 4,639 10,457 5,555 11,984 7,371 12,874 9,460 14,076 11,258 14,905
17.50 2,127 12,353 2,425 12,385 3,388 12,578 4,404 14,281 6,146 15,062 8,290 16,199 10,095 17,014
18.00 1,425 14,853 1,656 14,853 2,475 15,173 3,391 16,611 5,134 17,228 7,340 18,288 8,976 18,987
18.50 982 17,362 1,091 17,596 1,743 17,732 2,568 18,942 4,238 19,478 6,368 20,404 8,030 21,015
19.00 709 19,898 817 20,183 1,072 20,327 1,922 21,398 3,536 21,829 5,669 22,607 7,320 23,147
19.50 538 22,353 699 22,353 922 22,353 1,379 23,754 2,863 24,281 4,931 24,897 6,511 25,367
20.00 426 24,853 611 24,900 810 24,961 971 26,150 2,274 26,418 4,192 27,244 5,810 27,708
21.00 317 29,853 492 29,853 655 30,532 780 31,450 1,435 31,737 3,173 32,140 4,552 32,481
22.00 317 34,853 417 34,853 552 34,853 669 35,873 984 36,195 2,388 37,198 3,549 37,456
23.00 317 39,853 363 39,853 482 39,853 585 40,800 870 40,973 1,667 41,906 2,690 42,229
24.00 317 44,853 325 44,903 430 44,955 534 45,800 761 45,975 1,299 47,078 2,226 47,348
25.00 317 49,853 - - - - - - - - - - - -
26.00 317 54,853 - - - - - - - - - - - -
AAC (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 35,527 333 - - - - - - - - - - - -
20.00 35,027 333 - - - - 35,199 333 35,387 333 - - - -
21.00 34,027 333 - - - - 34,211 333 34,409 343 - - - -
22.00 33,028 333 - - - - 33,221 333 33,450 363 - - - -
23.00 32,028 333 - - - - 32,232 333 32,462 373 - - - -
24.00 31,029 333 - - - - 31,242 333 31,541 453 - - - -
25.00 30,029 333 - - - - 30,253 333 30,604 573 - - - -
26.00 29,028 333 - - - - 29,277 343 29,665 738 - - - -
27.00 28,031 333 - - - - 28,287 353 28,535 892 28,937 1,545 - -
28.00 27,029 333 - - - - 27,321 384 27,546 1,085 28,282 1,819 - -
29.00 26,030 333 - - - - 26,353 531 26,747 1,274 27,070 2,089 - -
30.00 25,030 333 25,114 345 - - 25,384 648 25,538 1,525 26,265 2,406 - -
31.00 24,030 362 24,123 414 24,220 608 24,332 821 24,554 1,777 25,242 2,742 - -
32.00 23,044 447 23,214 499 23,269 765 23,489 1,012 23,974 2,070 24,671 3,076 - -
33.00 22,031 559 22,136 678 22,293 953 22,305 1,229 22,942 2,404 23,857 3,509 24,774 4,313
34.00 21,031 698 21,143 865 21,223 1,184 21,619 1,461 22,162 2,737 23,019 3,863 24,089 4,725
35.00 20,033 877 20,163 1,100 20,381 1,430 20,443 1,749 21,512 3,127 22,285 4,351 23,356 5,150
36.00 19,033 1,096 19,174 1,394 19,445 1,710 19,522 2,053 20,699 3,533 21,623 4,783 22,724 5,651
37.00 18,034 1,361 18,197 1,683 18,264 2,045 18,693 2,420 19,860 3,938 20,887 5,292 22,090 6,154
38.00 17,030 1,672 17,230 1,999 17,381 2,391 17,793 2,829 19,130 4,409 20,251 5,698 21,442 6,637
39.00 16,035 2,024 16,157 2,379 16,476 2,782 16,966 3,230 18,401 4,893 19,661 6,166 20,810 7,136
40.00 15,032 2,405 15,190 2,771 15,655 3,203 16,165 3,725 17,831 5,371 18,922 6,705 20,124 7,724
41.00 14,008 2,801 14,256 3,214 14,761 3,654 15,374 4,193 17,018 5,902 18,322 7,270 19,570 8,293
42.00 13,028 3,212 13,342 3,685 13,932 4,151 14,604 4,739 16,486 6,467 17,811 7,827 18,987 8,848
43.00 12,018 3,635 12,446 4,184 13,119 4,666 13,927 5,290 15,697 7,032 17,133 8,380 18,417 9,464
44.00 10,991 4,070 11,741 4,713 12,332 5,217 13,127 5,883 15,070 7,616 16,520 8,993 17,947 10,113
45.00 9,963 4,541 10,723 5,293 11,572 5,802 12,422 6,509 14,620 8,283 16,000 9,632 17,407 10,783
46.00 8,940 5,061 9,903 5,901 11,118 6,419 11,956 7,165 13,867 8,882 15,463 10,290 16,884 11,416
47.00 7,896 5,622 9,107 6,531 10,254 7,099 11,214 7,858 13,293 9,513 14,966 10,966 16,371 12,124
48.00 7,048 6,255 8,441 7,223 9,537 7,827 10,568 8,605 12,792 10,413 14,399 11,671 16,119 12,579
49.00 6,409 6,949 7,692 7,958 8,914 8,610 9,993 9,345 12,298 11,143 14,082 12,412 15,551 13,484
50.00 5,739 7,756 7,036 8,694 8,336 9,419 9,443 10,141 11,820 11,854 13,647 13,151 15,161 14,268
52.50 4,420 10,293 5,603 10,695 6,934 11,522 8,149 12,217 10,712 13,725 12,603 15,050 14,114 16,174
55.00 3,314 12,830 4,393 13,095 5,662 13,756 6,922 14,062 9,640 15,807 11,622 17,079 13,270 18,049
57.50 2,338 15,338 3,393 15,602 4,577 16,027 5,838 16,551 8,587 17,837 10,630 19,113 12,395 20,090
60.00 1,558 17,853 2,575 18,055 3,675 18,381 4,905 18,800 7,651 20,019 9,699 21,138 11,451 22,114
62.50 1,051 20,359 1,931 20,413 2,905 20,678 4,088 20,940 6,791 22,161 8,882 23,294 10,495 24,112
65.00 729 22,862 1,407 22,979 2,279 23,248 3,405 23,535 6,027 24,474 8,039 25,412 9,704 26,325
67.50 526 25,369 1,018 25,596 1,785 25,669 2,807 25,807 5,343 26,717 7,399 27,457 8,984 28,434
70.00 394 27,879 749 28,020 1,374 28,073 2,305 28,126 4,729 28,942 6,714 29,934 8,379 30,554
72.50 333 30,432 539 30,665 1,066 30,741 1,900 30,817 4,178 31,515 6,113 32,188 - -
75.00 333 32,897 - - - - 1,555 33,191 3,644 33,580 - - - -
77.50 333 35,387 - - - - 1,283 35,917 3,220 36,100 - - - -
80.00 333 37,892 - - - - 1,031 38,174 - - - - - -
ACC (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 6,878 58 - - - - - - - - - - - -
12.00 6,628 58 - - - - - - - - - - - -
12.50 6,378 58 - - - - - - - - - - - -
13.00 6,130 58 - - - - - - - - - - - -
13.50 5,881 58 - - - - - - - - - - - -
14.00 5,630 58 - - - - - - - - - - - -
14.50 5,377 58 - - - - 5,446 58 5,594 70 5,591 197 - -
15.00 5,132 58 - - - - 5,212 58 5,356 103 5,355 251 - -
15.50 4,878 58 4,919 58 - - 4,956 62 5,168 134 5,180 307 - -
16.00 4,628 58 4,680 60 - - 4,723 70 4,887 183 4,910 364 - -
16.50 4,379 62 4,408 72 - - 4,480 105 4,608 225 4,695 441 - -
17.00 4,129 78 4,161 88 4,174 88 4,223 136 4,399 297 4,474 512 4,553 688
17.50 3,879 98 3,904 108 3,932 108 4,006 184 4,172 359 4,267 602 4,358 781
18.00 3,627 127 3,656 136 3,685 154 3,756 235 3,943 436 4,061 695 4,137 886
18.50 3,377 164 3,408 171 3,433 225 3,511 309 3,740 522 3,864 798 3,959 999
19.00 3,127 213 3,160 233 3,266 283 3,290 376 3,550 616 3,647 910 3,771 1,129
19.50 2,881 278 2,924 312 2,947 363 3,116 466 3,322 717 3,465 1,038 3,623 1,257
20.00 2,627 358 2,690 399 2,716 456 2,907 575 3,150 825 3,289 1,170 3,443 1,380
21.00 2,129 551 2,203 605 2,347 675 2,458 818 2,754 1,077 2,913 1,445 3,105 1,674
22.00 1,620 760 1,764 871 1,915 961 2,075 1,108 2,397 1,373 2,595 1,745 2,798 1,973
23.00 1,121 1,044 1,355 1,185 1,555 1,301 1,751 1,439 2,081 1,695 2,301 2,081 2,527 2,286
24.00 817 1,517 979 1,584 1,224 1,705 1,437 1,826 1,796 2,041 2,023 2,431 2,269 2,629
25.00 594 2,025 729 2,046 938 2,136 1,160 2,238 1,541 2,417 1,774 2,781 2,045 2,994
26.00 405 2,525 517 2,536 704 2,597 928 2,624 1,313 2,864 1,556 3,176 1,826 3,363
27.00 263 3,018 356 3,033 510 3,064 732 3,147 1,107 3,286 1,372 3,571 1,639 3,763
28.00 175 3,525 234 3,542 375 3,560 563 3,625 930 3,738 1,175 4,000 1,456 4,158
29.00 122 4,022 140 4,040 270 4,051 432 4,061 789 4,178 1,010 4,447 1,309 4,575
30.00 88 4,525 107 4,527 191 4,539 326 4,560 661 4,643 878 4,875 1,159 4,987
31.00 68 5,022 84 5,027 128 5,052 258 5,067 544 5,106 756 5,315 1,040 5,426
32.00 58 5,522 68 5,527 84 5,544 186 5,572 453 5,601 652 5,759 915 5,867
33.00 58 6,025 58 6,025 75 6,025 151 6,072 368 6,101 552 6,208 829 6,273
34.00 58 6,525 58 6,546 68 6,556 116 6,580 308 6,611 481 6,639 738 6,730
35.00 58 7,025 - - - - - - - - - - - -
AIA (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 37,630 245 - - - - 37,967 245 38,250 245 - - - -
39.00 36,632 245 - - - - 36,959 245 37,344 245 - - - -
40.00 35,639 245 - - - - 35,983 245 36,375 245 - - - -
41.00 34,639 245 - - - - 34,988 245 35,435 245 - - - -
42.00 33,633 245 - - - - 34,419 245 34,352 245 - - - -
43.00 32,633 245 - - - - 33,434 245 33,392 245 - - - -
44.00 31,634 245 - - - - 32,449 245 32,428 254 32,821 851 - -
45.00 30,634 245 30,769 245 - - 31,476 245 32,181 273 32,657 991 - -
46.00 29,636 245 29,773 245 - - 30,491 245 31,458 381 31,728 1,140 - -
47.00 28,634 245 28,775 245 28,964 245 29,024 245 29,566 474 31,101 1,341 31,261 2,275
48.00 27,635 245 27,828 245 27,897 245 28,547 245 29,572 561 30,029 1,518 30,187 2,503
49.00 26,635 245 26,994 245 27,037 245 27,575 245 28,642 709 29,244 1,757 29,479 2,774
50.00 25,635 245 25,840 245 26,037 245 26,603 256 27,700 830 28,335 2,003 28,575 3,059
52.50 23,136 245 23,286 245 23,461 245 24,220 408 24,837 1,307 26,144 2,673 26,358 3,733
55.00 20,645 245 20,793 245 20,967 479 21,094 752 22,549 1,910 23,943 3,471 24,241 4,607
57.50 18,139 297 18,340 400 18,599 802 19,470 1,226 20,807 2,690 21,938 4,343 22,222 5,548
60.00 15,640 548 15,902 787 16,628 1,361 16,761 1,949 18,326 3,650 19,998 5,362 20,431 6,621
62.50 13,140 1,047 13,501 1,378 13,735 2,174 14,630 2,895 16,478 4,678 17,849 6,487 19,009 7,791
65.00 10,639 1,904 11,170 2,226 11,897 3,205 12,657 4,014 14,756 5,874 16,196 7,776 17,537 9,030
67.50 8,146 2,947 8,872 3,392 9,831 4,497 10,814 5,337 13,158 7,210 14,655 9,161 16,024 10,451
70.00 5,570 4,167 6,824 5,034 8,008 6,081 9,116 6,954 11,674 8,745 13,360 10,613 14,781 12,002
72.50 3,839 6,234 5,119 7,062 6,465 7,906 7,655 8,723 10,337 10,445 12,051 12,289 13,256 13,622
75.00 2,670 8,798 3,704 9,278 5,176 9,913 6,404 10,643 9,051 12,232 10,821 14,025 12,339 15,302
77.50 1,687 11,314 2,651 11,540 4,093 12,064 5,365 12,662 8,010 14,096 9,791 15,900 11,380 17,197
80.00 958 13,814 1,880 13,927 3,198 14,303 4,446 14,807 7,015 16,039 8,858 17,595 10,432 18,812
82.50 561 16,314 1,313 16,352 2,481 16,623 3,657 17,014 6,083 17,931 7,924 19,546 9,685 20,679
85.00 351 18,807 896 18,930 1,914 19,061 2,996 19,291 5,262 20,309 7,123 21,790 8,809 22,816
87.50 245 21,311 645 21,444 1,476 21,549 2,435 21,668 4,528 22,104 6,355 23,744 8,242 24,831
90.00 245 23,813 456 23,939 1,141 24,142 2,006 24,270 3,884 24,584 5,697 25,800 7,601 26,837
92.50 245 26,315 336 26,446 907 26,672 1,637 26,802 3,330 27,108 5,089 27,771 6,978 28,954
95.00 245 28,818 245 28,955 713 29,047 1,341 29,140 2,846 29,399 4,518 29,769 6,502 31,012
97.50 245 31,314 245 31,314 566 31,458 1,102 31,651 2,424 31,912 4,071 32,308 5,989 33,039
100.00 245 33,814 245 33,814 414 33,814 931 33,814 2,053 33,814 3,630 34,580 5,503 35,510
102.50 245 36,320 245 36,442 317 36,525 759 36,650 1,746 36,907 3,218 37,165 5,131 37,617
105.00 245 38,821 245 38,945 245 39,025 627 39,150 1,451 39,393 2,914 39,647 4,695 39,868
107.50 245 41,314 245 41,314 245 41,455 544 41,649 1,246 41,880 2,528 42,131 - -
110.00 245 43,818 - - - - - - - - - - - -
AIR (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,717 70 - - - - - - - - - - - -
2.20 7,520 70 - - - - - - - - - - - -
2.30 7,317 70 - - - - - - - - - - - -
2.40 7,120 70 - - - - - - - - - - - -
2.50 6,920 70 - - - - - - - - - - - -
2.60 6,717 70 - - - - - - - - - - - -
2.70 6,520 70 - - - - - - - - - - - -
2.80 6,320 70 - - - - - - - - - - - -
2.90 6,120 70 - - - - - - - - - - - -
3.00 5,932 70 - - - - - - - - - - - -
3.10 5,720 70 - - - - - - - - - - - -
3.20 5,520 70 - - - - - - - - - - - -
3.30 5,318 70 - - - - 5,378 102 5,513 133 - - - -
3.40 5,118 70 - - - - 5,180 109 5,313 195 - - - -
3.50 4,918 70 - - - - 5,006 115 5,138 250 - - - -
3.60 4,718 73 - - - - 4,830 123 4,987 306 - - - -
3.70 4,524 81 - - - - 4,713 131 4,787 354 - - - -
3.80 4,322 90 - - - - 4,473 196 4,634 436 - - - -
3.90 4,118 101 - - - - 4,293 251 4,457 484 - - - -
4.00 3,918 115 4,016 129 4,037 142 4,093 306 4,342 563 4,529 777 4,754 970
4.10 3,720 133 3,814 146 3,873 207 3,913 356 4,142 605 4,371 853 4,598 1,055
4.20 3,518 153 3,553 164 3,618 268 3,713 409 3,983 684 4,235 937 4,463 1,154
4.30 3,317 176 3,353 187 3,472 323 3,532 488 3,803 762 4,117 1,033 4,346 1,246
4.40 3,120 207 3,196 254 3,270 379 3,386 544 3,663 850 3,958 1,111 4,209 1,333
4.50 2,920 246 3,024 318 3,085 469 3,204 621 3,521 954 3,758 1,218 4,090 1,439
4.60 2,720 292 2,753 381 2,901 521 3,110 700 3,397 1,049 3,637 1,325 3,950 1,530
4.70 2,517 348 2,618 445 2,781 609 2,944 804 3,234 1,134 3,554 1,422 3,810 1,659
4.80 2,316 413 2,416 533 2,628 714 2,793 900 3,087 1,257 3,391 1,531 3,689 1,767
4.90 2,116 486 2,281 622 2,388 824 2,550 1,002 2,980 1,368 3,306 1,658 3,606 1,874
5.00 1,916 566 2,088 729 2,264 926 2,452 1,123 2,832 1,475 3,201 1,763 3,483 1,980
5.25 1,405 814 1,711 1,006 1,889 1,215 2,108 1,414 2,542 1,772 2,922 2,049 3,230 2,277
5.50 1,007 1,133 1,320 1,371 1,576 1,567 1,831 1,736 2,286 2,076 2,655 2,383 2,971 2,592
5.75 725 1,600 1,006 1,772 1,292 1,944 1,523 2,088 2,001 2,436 2,425 2,718 2,749 2,972
6.00 494 2,108 772 2,204 1,066 2,305 1,314 2,497 1,815 2,782 2,209 3,053 2,561 3,318
6.25 343 2,614 554 2,670 829 2,762 1,073 2,882 1,577 3,229 2,008 3,474 2,370 3,697
6.50 246 3,114 431 3,142 664 3,214 898 3,268 1,403 3,592 1,825 3,857 2,174 4,082
6.75 184 3,614 310 3,633 525 3,648 774 3,790 1,272 4,058 1,660 4,262 2,018 4,455
7.00 146 4,114 231 4,114 419 4,221 649 4,245 1,114 4,465 1,539 4,697 1,906 4,842
7.25 119 4,614 150 4,637 306 4,650 519 4,732 978 4,929 1,392 5,106 1,768 5,253
7.50 102 5,114 137 5,114 235 5,114 419 5,181 866 5,360 1,266 5,539 1,603 5,679
7.75 89 5,614 126 5,614 155 5,668 356 5,682 750 5,802 1,164 6,003 1,508 6,105
8.00 78 6,118 117 6,152 145 6,168 294 6,184 664 6,262 1,031 6,446 1,387 6,529
8.25 70 6,614 110 6,614 - - 228 6,645 576 6,700 955 6,803 - -
ALB (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 63,872 587 - - - - - - 64,545 587 - - - - - -
57.50 - - 62,622 587 - - - - - - 63,280 587 - - - - - -
60.00 - - 61,374 587 - - - - - - 61,861 587 - - - - - -
62.50 - - 60,137 587 - - - - - - 60,962 587 - - - - - -
65.00 - - 58,874 587 - - - - - - 59,863 587 60,000 587 - - - -
67.50 - - 57,891 587 - - - - - - 58,558 587 58,738 592 - - - -
70.00 - - 56,617 587 - - - - - - 57,268 587 57,540 597 - - - -
72.50 - - 55,124 587 - - - - - - 55,527 587 56,387 607 - - - -
75.00 - - 53,874 587 - - - - - - 54,765 587 55,176 617 - - - -
77.50 - - 52,624 587 - - - - - - 53,204 587 53,984 636 - - - -
80.00 - - 51,375 587 - - 51,511 587 - - 52,006 587 52,805 796 53,707 1,609 - -
82.50 - - 50,125 587 - - 50,346 587 - - 50,780 592 51,637 932 52,501 1,883 - -
85.00 - - 48,875 587 - - 49,103 587 - - 49,988 597 50,463 1,141 51,144 2,156 - -
87.50 - - 47,625 587 - - 47,783 587 - - 48,364 602 49,070 1,327 49,806 2,441 - -
90.00 - - 46,375 587 - - 46,565 587 - - 47,623 612 47,885 1,570 48,856 2,801 - -
92.50 - - 45,127 587 - - 45,295 587 45,512 592 46,368 723 46,749 1,839 47,735 3,160 48,471 4,278
95.00 - - 43,877 587 - - 44,047 587 44,299 650 44,856 913 45,551 2,094 46,606 3,498 47,411 4,731
97.50 - - 42,626 587 - - 42,827 611 43,116 791 43,682 1,078 44,413 2,421 45,517 3,922 46,366 5,174
100.00 - - 41,383 646 - - 41,582 719 41,871 983 42,277 1,309 43,266 2,777 44,444 4,368 45,415 5,551
102.50 - - 40,126 781 - - 40,325 856 40,658 1,192 41,079 1,545 42,158 3,120 43,405 4,801 44,330 6,153
105.00 - - 38,876 943 - - 39,075 1,015 39,444 1,442 39,880 1,817 40,352 3,515 42,348 5,240 43,338 6,690
107.50 - - 37,625 1,138 - - 37,832 1,204 38,181 1,728 38,689 2,114 39,933 3,957 41,319 5,775 42,343 7,186
110.00 - - 36,383 1,372 - - 36,618 1,502 37,021 2,034 37,612 2,442 38,848 4,393 40,299 6,272 41,457 7,574
112.50 - - 35,125 1,647 - - 35,308 1,847 35,808 2,356 36,327 2,801 37,780 4,849 39,320 6,748 40,601 8,147
115.00 - - 33,884 1,966 - - 34,159 2,187 34,606 2,728 35,155 3,178 36,534 5,391 38,343 7,253 39,539 8,733
117.50 - - 32,624 2,329 - - 32,927 2,565 33,401 3,123 34,460 3,593 35,718 5,916 37,368 7,815 38,691 9,356
120.00 - - 31,370 2,734 - - 31,696 2,976 32,200 3,539 32,363 4,038 34,223 6,445 36,364 8,393 37,843 9,984
122.50 - - 30,118 3,175 - - 30,449 3,410 31,116 3,995 31,317 4,535 33,751 6,902 35,483 9,010 37,017 10,615
125.00 - - 28,866 3,646 - - 29,230 3,871 29,865 4,476 30,635 4,983 32,713 7,518 34,564 9,620 36,113 11,233
127.50 27,562 4,133 27,611 4,134 - - 28,002 4,363 28,786 4,996 29,518 5,543 31,674 8,099 33,684 10,245 35,464 11,922
130.00 26,310 4,632 26,358 4,632 - - 26,730 4,878 27,645 5,528 28,481 6,157 30,827 8,708 32,783 10,952 34,520 12,647
132.50 25,057 5,130 25,104 5,130 - - 25,561 5,420 26,445 6,056 27,399 6,778 29,899 9,385 31,934 11,662 33,804 13,370
135.00 23,806 5,629 23,851 5,629 - - 24,464 5,968 25,344 6,644 26,380 7,432 28,989 10,106 31,120 12,371 33,011 14,095
137.50 22,551 6,128 22,596 6,130 22,653 6,158 23,168 6,549 24,257 7,268 25,371 8,152 28,089 10,814 30,353 13,078 32,228 14,790
140.00 21,298 6,629 21,340 6,635 21,392 6,687 22,081 7,169 23,239 7,924 24,384 8,863 26,923 11,522 29,533 13,764 31,458 15,497
142.50 20,041 7,134 20,078 7,152 20,130 7,230 20,918 7,807 22,217 8,602 23,413 9,593 26,375 12,260 28,731 14,569 30,785 16,315
145.00 18,787 7,650 18,827 7,681 18,865 7,789 19,768 8,492 21,213 9,322 22,476 10,408 25,577 13,062 27,655 15,374 30,184 17,139
147.50 17,536 8,189 17,547 8,233 17,600 8,387 18,667 9,193 20,231 10,050 21,565 11,212 24,785 13,868 27,278 16,180 29,488 17,928
150.00 16,252 8,748 16,292 8,822 16,331 9,021 17,433 9,928 19,372 10,837 20,693 12,004 23,925 14,733 26,682 16,958 28,821 18,743
152.50 14,949 9,367 14,964 9,463 15,059 9,706 16,536 10,701 18,375 11,627 19,957 12,908 23,363 15,517 25,892 17,772 28,173 19,571
155.00 13,611 10,046 13,645 10,162 13,790 10,445 15,494 11,491 17,453 12,508 19,022 13,789 22,288 16,416 25,226 18,658 27,558 20,433
157.50 12,241 10,803 12,314 10,932 12,726 11,242 14,522 12,338 16,608 13,484 18,173 14,671 22,142 17,358 24,588 19,577 27,286 21,305
160.00 11,306 11,650 11,470 11,785 11,830 12,097 13,547 13,219 15,735 14,522 17,564 15,687 21,284 18,284 23,791 20,461 26,412 22,250
162.50 10,494 12,913 10,650 12,860 11,001 13,027 12,603 14,183 15,045 15,534 16,756 16,641 20,638 19,176 23,415 21,462 25,978 23,103
165.00 9,770 14,267 9,907 14,220 10,230 14,181 11,711 15,150 14,233 16,556 16,055 17,615 20,016 20,090 22,881 22,273 25,319 24,107
167.50 9,115 15,629 9,230 15,548 9,516 15,486 10,855 16,250 13,456 17,659 15,421 18,700 19,431 21,130 22,382 23,214 24,834 25,056
170.00 8,517 16,897 8,607 16,849 8,846 16,785 10,135 17,443 12,704 18,742 14,705 19,716 18,771 22,169 21,787 24,218 24,355 26,005
172.50 7,959 18,193 8,026 18,162 8,219 18,079 9,447 18,631 11,981 19,786 14,019 20,797 18,148 23,116 21,152 25,170 23,772 26,797
175.00 7,424 19,445 7,473 19,422 7,627 19,363 8,795 19,807 11,288 20,935 13,358 21,869 17,535 24,323 20,511 26,155 23,157 27,739
177.50 6,907 20,705 6,942 20,696 7,062 20,645 8,179 21,030 10,622 22,061 12,718 22,940 16,936 25,285 19,977 27,161 22,659 28,737
180.00 6,400 21,958 6,425 21,955 6,521 21,935 7,592 22,220 9,989 23,207 12,104 24,023 16,353 26,306 19,464 28,314 22,169 29,752
182.50 5,897 23,210 5,915 23,208 5,998 23,191 7,032 23,413 9,379 24,369 11,506 25,148 15,787 27,365 18,946 29,424 21,680 30,780
185.00 5,396 24,460 5,413 24,460 - - 6,507 24,631 8,802 25,508 10,940 26,292 15,242 28,420 18,441 30,347 21,191 32,104
187.50 - - 4,916 25,710 - - 6,003 25,848 8,246 26,694 10,390 27,444 14,711 29,476 17,899 31,315 - -
190.00 - - 4,435 26,960 - - 5,533 27,076 7,717 27,879 9,861 28,567 14,191 30,538 17,361 32,364 - -
192.50 - - 3,973 28,210 - - 5,090 28,295 7,221 29,027 9,359 29,704 13,695 31,621 - - - -
195.00 - - 3,540 29,460 - - 4,670 29,527 6,751 30,188 8,873 30,866 13,206 32,711 - - - -
197.50 - - 3,138 30,710 - - 4,272 30,760 6,301 31,381 8,410 32,018 12,738 33,765 - - - -
200.00 - - 2,774 31,960 - - 3,902 31,986 5,871 32,573 7,965 33,172 12,278 34,875 - - - -
205.00 - - 2,159 34,460 - - 3,226 34,482 5,091 34,940 7,138 35,501 11,410 37,138 - - - -
210.00 - - 1,683 36,960 - - 2,647 36,961 4,410 37,351 6,376 37,827 10,593 39,449 - - - -
215.00 - - 1,323 39,460 - - 2,140 39,505 3,792 39,763 5,690 40,203 9,830 41,673 - - - -
220.00 - - 1,050 41,935 - - 1,736 41,964 3,266 42,172 5,069 42,579 9,121 43,943 - - - -
225.00 - - - - - - 1,369 44,460 2,785 44,612 4,509 44,948 - - - - - -
230.00 - - - - - - 1,093 46,960 2,374 47,053 4,009 47,139 - - - - - -
235.00 - - - - - - 892 49,460 2,031 49,504 3,549 49,758 - - - - - -
240.00 - - - - - - 705 51,960 1,721 51,968 3,150 52,173 - - - - - -
245.00 - - - - - - 587 54,460 1,449 54,460 2,772 54,607 - - - - - -
250.00 - - - - - - 587 56,960 1,226 56,960 2,454 57,035 - - - - - -
ALC (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 10,677 117 - - - - 10,764 117 10,844 117 - - - -
3.00 10,477 117 - - - - 10,564 117 10,644 118 - - - -
3.10 10,281 117 - - - - 10,408 117 10,471 125 - - - -
3.20 10,081 117 - - - - 10,208 117 10,296 130 - - - -
3.30 9,877 117 - - - - 9,987 117 10,096 137 - - - -
3.40 9,677 117 - - - - 9,808 117 9,871 142 - - - -
3.50 9,481 117 - - - - 9,669 117 9,721 149 - - - -
3.60 9,277 117 - - - - 9,449 121 9,496 154 - - - -
3.70 9,077 117 - - - - 9,251 126 9,345 160 9,436 194 - -
3.80 8,880 117 - - - - 9,029 131 9,147 168 9,262 203 - -
3.90 8,680 117 - - - - 8,744 137 8,923 178 9,113 284 - -
4.00 8,480 117 - - - - 8,651 143 8,748 188 8,913 355 - -
4.10 8,284 117 - - - - 8,471 149 8,523 198 8,714 417 - -
4.20 8,080 118 8,157 139 - - 8,329 158 8,396 207 8,564 477 - -
4.30 7,880 130 7,911 151 - - 8,071 167 8,196 216 8,365 541 - -
4.40 7,679 142 7,756 162 - - 7,787 176 7,973 304 8,190 594 - -
4.50 7,476 155 7,511 176 7,576 178 7,609 186 7,821 371 8,016 644 - -
4.60 7,276 171 7,340 192 7,376 192 7,511 194 7,621 440 7,840 705 - -
4.70 7,081 187 7,125 210 7,136 210 7,163 207 7,422 504 7,709 801 7,746 1,090
4.80 6,879 208 6,911 228 6,976 228 7,091 227 7,268 561 7,510 850 7,549 1,170
4.90 6,685 228 6,740 248 6,828 248 6,909 300 7,068 621 7,377 901 7,421 1,251
5.00 6,480 255 6,568 274 6,611 272 6,691 379 6,912 685 7,178 988 7,245 1,359
5.25 5,979 331 6,052 347 6,093 392 6,172 521 6,496 874 6,809 1,198 6,877 1,569
5.50 5,477 436 5,525 446 5,609 550 5,797 657 6,096 1,066 6,332 1,397 6,533 1,822
5.75 4,975 575 5,048 638 5,200 710 5,295 871 5,690 1,309 5,993 1,676 6,183 2,079
6.00 4,473 746 4,592 804 4,649 922 4,891 1,074 5,225 1,536 5,649 1,905 5,902 2,355
6.25 3,971 939 4,084 1,039 4,229 1,151 4,413 1,351 4,941 1,811 5,338 2,202 5,582 2,647
6.50 3,467 1,138 3,692 1,288 3,898 1,416 4,083 1,617 4,595 2,098 5,001 2,499 5,382 2,961
6.75 2,960 1,362 3,205 1,579 3,464 1,703 3,711 1,931 4,243 2,408 4,736 2,809 5,037 3,294
7.00 2,446 1,621 2,802 1,886 3,105 2,044 3,386 2,271 3,939 2,733 4,466 3,140 4,808 3,624
7.25 2,012 1,941 2,440 2,229 2,773 2,424 3,073 2,641 3,650 3,114 4,251 3,500 4,565 3,951
7.50 1,692 2,338 2,109 2,625 2,474 2,829 2,792 3,033 3,414 3,480 3,971 3,831 4,316 4,333
7.75 1,420 2,860 1,791 3,069 2,168 3,258 2,505 3,446 3,175 3,874 3,747 4,246 4,101 4,694
8.00 1,185 3,380 1,489 3,517 1,896 3,689 2,256 3,869 2,974 4,270 3,540 4,616 3,915 5,063
8.25 977 3,876 1,269 3,948 1,641 4,141 1,998 4,265 2,748 4,680 3,352 5,012 3,745 5,475
8.50 798 4,393 1,072 4,468 1,430 4,576 1,783 4,688 2,538 5,102 3,138 5,400 3,569 5,865
8.75 647 4,893 899 4,959 1,247 5,002 1,589 5,187 2,325 5,527 2,942 5,818 3,354 6,243
9.00 528 5,393 723 5,411 1,055 5,532 1,388 5,654 2,156 5,931 2,766 6,243 3,207 6,667
9.25 436 5,893 615 5,899 892 6,016 1,244 6,107 1,983 6,397 2,586 6,673 3,056 7,091
9.50 365 6,393 513 6,446 765 6,471 1,097 6,585 1,806 6,849 2,428 7,104 2,889 7,511
9.75 311 6,893 412 6,909 682 6,988 944 7,019 1,653 7,244 2,265 7,541 2,698 7,940
ALH (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 11,124 115 - - - - - - - - - - - -
1.95 11,024 115 - - - - - - - - - - - -
2.00 10,924 115 - - - - - - - - - - - -
2.10 10,723 115 - - - - - - - - - - - -
2.20 10,539 115 - - - - - - - - - - - -
2.30 10,330 115 - - - - 10,399 115 - - - - - -
2.40 10,122 115 - - - - 10,180 115 - - - - - -
2.50 9,928 115 - - - - 9,999 115 - - - - - -
2.60 9,728 115 - - - - 9,799 115 - - - - - -
2.70 9,527 115 - - - - 9,599 115 - - - - - -
2.80 9,327 115 - - - - 9,399 115 - - - - - -
2.90 9,105 115 - - - - 9,163 115 - - - - - -
3.00 8,919 115 - - - - 8,980 115 9,009 115 - - - -
3.10 8,712 115 - - - - 8,761 115 8,807 117 - - - -
3.20 8,505 115 - - - - 8,561 115 8,611 122 - - - -
3.30 8,316 115 8,372 115 - - 8,432 115 8,451 127 8,473 340 - -
3.40 8,105 115 8,124 122 - - 8,215 123 8,227 133 8,280 387 - -
3.50 7,915 115 7,957 134 - - 7,997 134 8,024 203 8,147 436 - -
3.60 7,720 125 7,771 145 - - 7,797 146 7,823 259 7,884 484 - -
3.70 7,510 137 7,544 156 - - 7,568 158 7,627 315 7,719 564 - -
3.80 7,305 151 7,328 172 - - 7,399 172 7,449 362 7,568 608 - -
3.90 7,108 167 7,144 187 7,157 187 7,172 186 7,272 423 7,413 654 - -
4.00 6,912 184 6,980 204 7,000 204 7,064 204 7,093 469 7,235 733 - -
4.10 6,716 206 6,767 224 6,784 224 6,847 223 6,893 516 7,076 812 - -
4.20 6,507 227 6,543 247 6,599 246 6,647 244 6,733 605 6,936 880 - -
4.30 6,310 254 6,353 272 6,384 271 6,399 317 6,552 653 6,776 951 7,027 1,210
4.40 6,112 283 6,164 300 6,184 299 6,199 383 6,371 730 6,633 1,029 6,885 1,272
4.50 5,903 316 5,943 332 5,971 331 6,029 445 6,207 780 6,491 1,107 6,763 1,358
4.60 5,707 355 5,784 369 5,808 367 5,829 533 6,041 862 6,347 1,179 6,621 1,450
4.70 5,507 399 5,535 409 5,622 449 5,643 596 5,895 939 6,201 1,264 6,497 1,554
4.80 5,307 446 5,360 456 5,393 525 5,428 656 5,728 1,018 6,056 1,364 6,353 1,675
4.90 5,107 501 5,149 506 5,171 598 5,256 718 5,579 1,117 5,929 1,468 6,229 1,760
5.00 4,908 561 4,978 563 5,004 670 5,069 805 5,464 1,196 5,801 1,569 6,104 1,867
5.25 4,408 732 4,447 771 4,600 886 4,740 996 5,060 1,463 5,460 1,841 5,807 2,156
5.50 3,908 925 3,940 979 4,062 1,101 4,240 1,251 4,723 1,741 5,152 2,121 5,507 2,429
5.75 3,394 1,125 3,462 1,221 3,634 1,356 3,859 1,505 4,382 2,028 4,862 2,428 5,243 2,754
6.00 2,891 1,336 3,001 1,493 3,305 1,655 3,490 1,808 4,074 2,374 4,567 2,779 4,975 3,074
6.25 2,379 1,584 2,557 1,800 2,850 1,970 3,152 2,171 3,782 2,703 4,307 3,103 4,726 3,416
6.50 1,894 1,904 2,179 2,144 2,483 2,336 2,826 2,539 3,505 3,062 4,066 3,440 4,492 3,758
6.75 1,599 2,357 1,880 2,524 2,206 2,704 2,536 2,935 3,225 3,422 3,802 3,817 4,258 4,115
7.00 1,351 2,888 1,583 2,942 1,906 3,123 2,307 3,336 3,026 3,819 3,597 4,195 4,041 4,492
7.25 1,127 3,382 1,330 3,419 1,623 3,570 2,054 3,762 2,825 4,212 3,412 4,568 3,863 4,863
7.50 933 3,888 1,114 3,913 1,384 4,034 1,821 4,198 2,624 4,606 3,158 4,977 3,729 5,257
7.75 759 4,401 923 4,406 1,172 4,499 1,608 4,654 2,420 5,037 3,058 5,370 3,527 5,650
8.00 615 4,901 758 4,907 992 4,978 1,417 5,079 2,238 5,461 2,868 5,793 3,392 6,058
8.25 504 5,401 630 5,396 838 5,468 1,221 5,539 2,051 5,895 2,699 6,217 3,209 6,474
8.50 417 5,901 510 5,915 713 5,943 1,084 6,046 1,889 6,349 2,527 6,639 3,048 6,885
8.75 351 6,401 387 6,419 589 6,430 944 6,520 1,722 6,802 2,378 7,082 2,907 7,323
9.00 299 6,901 336 6,901 504 6,903 839 7,024 1,581 7,266 2,227 7,517 2,741 7,759
9.25 259 7,401 296 7,419 421 7,427 733 7,480 1,467 7,720 2,099 7,969 2,623 8,190
9.50 227 7,901 264 7,901 336 7,905 624 7,960 1,320 8,200 1,971 8,435 2,479 8,622
9.75 202 8,401 - - - - 557 8,474 - - - - - -
10.00 182 8,901 - - - - 489 8,943 - - - - - -
AMC (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 54,985 359 - - - - - - - - - - - -
28.00 52,977 359 - - - - - - - - - - - -
29.00 51,285 359 - - - - 51,955 359 51,976 372 - - - -
30.00 48,979 359 - - - - 49,478 359 50,120 409 - - - -
31.00 46,987 359 - - - - 47,494 359 47,992 446 - - - -
32.00 45,199 359 - - - - 45,694 359 46,078 484 - - - -
33.00 42,981 359 - - - - 43,548 359 44,181 536 - - - -
34.00 40,983 359 - - - - 41,591 387 42,318 599 42,967 1,241 - -
35.00 38,983 359 - - - - 39,621 424 40,369 834 40,986 1,543 - -
36.00 36,984 359 37,185 359 37,426 368 37,618 477 38,510 1,060 38,914 1,923 - -
37.00 34,984 359 35,716 359 35,846 408 35,809 541 36,708 1,383 36,954 2,341 - -
38.00 32,985 359 33,600 359 33,689 472 33,645 603 34,450 1,688 35,000 2,848 - -
39.00 30,986 359 31,237 380 31,406 534 31,681 699 32,442 2,129 32,987 3,386 - -
40.00 28,988 359 29,213 442 29,492 619 29,718 967 31,370 2,591 30,961 4,003 32,470 5,470
41.00 27,145 416 27,608 512 27,699 712 27,714 1,242 28,392 3,221 30,187 4,528 31,286 6,149
42.00 24,990 557 25,610 610 25,703 1,013 25,737 1,625 26,792 3,785 28,906 5,376 30,937 6,895
43.00 22,992 766 23,425 814 23,707 1,423 23,761 2,152 25,640 4,464 28,349 6,116 29,493 7,794
44.00 20,993 1,072 21,762 1,199 21,952 1,986 21,730 2,765 24,244 5,223 26,914 7,001 28,126 8,699
45.00 18,994 1,520 19,243 1,714 20,038 2,563 20,766 3,509 23,355 6,115 25,519 8,014 26,848 9,588
46.00 16,996 2,126 17,521 2,350 18,271 3,318 19,084 4,345 21,899 7,012 24,159 8,831 25,544 10,805
47.00 14,992 2,871 15,441 3,147 16,568 4,237 17,486 5,269 20,512 8,028 22,873 9,927 24,316 11,688
48.00 12,992 3,668 13,901 4,050 14,914 5,288 15,940 6,361 19,148 9,079 21,617 10,961 23,149 12,748
49.00 10,985 4,490 12,194 5,242 13,347 6,453 14,453 7,554 17,866 10,185 20,409 12,111 21,978 13,935
50.00 8,938 5,420 10,557 6,581 11,860 7,721 13,058 8,788 16,623 11,459 19,228 13,301 20,861 15,114
52.50 5,119 9,582 6,876 10,588 8,456 11,544 9,778 12,208 13,779 14,785 16,524 16,491 18,296 18,234
55.00 3,025 14,633 4,159 15,112 5,852 15,748 7,259 16,108 11,134 18,641 14,094 19,916 15,991 21,548
57.50 1,473 19,633 2,213 19,706 3,755 20,390 5,094 20,799 8,988 22,623 11,951 23,574 13,857 25,134
60.00 738 24,633 1,122 24,633 2,300 25,411 3,432 25,685 7,155 26,911 10,037 28,128 11,958 29,494
62.50 421 29,720 685 30,296 1,354 30,554 2,272 30,831 5,753 31,605 8,389 32,487 10,347 33,651
65.00 359 34,633 536 34,722 784 34,987 1,437 35,159 4,487 36,588 6,967 37,246 8,818 38,081
67.50 359 39,727 438 40,399 646 40,677 872 40,931 3,464 41,528 5,741 42,057 7,567 42,893
70.00 359 44,931 371 45,561 548 45,851 740 46,109 2,623 46,728 4,699 47,245 6,425 47,773
72.50 359 49,627 359 50,324 474 50,558 642 50,796 1,996 51,356 3,868 51,815 5,465 52,246
75.00 359 54,861 359 55,470 419 55,714 567 55,961 1,507 56,540 3,150 57,008 4,656 57,428
77.50 359 59,899 - - - - - - - - - - - -
ANA (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,450 76 - - - - - - - - - - - -
50.00 10,250 76 - - - - - - - - - - - -
52.50 9,750 76 - - - - 9,838 76 10,036 84 - - - -
55.00 9,250 76 - - - - 9,508 76 9,532 107 - - - -
57.50 8,750 76 - - - - 8,852 76 9,088 158 - - - -
60.00 8,250 76 - - - - 8,354 80 8,588 222 - - - -
62.50 7,752 76 - - - - 7,863 85 8,069 302 - - - -
65.00 7,251 76 7,288 76 - - 7,388 129 7,681 389 7,782 667 - -
67.50 6,751 76 6,790 76 6,836 96 6,896 194 7,090 505 7,363 824 - -
70.00 6,263 76 6,320 76 6,331 144 6,374 277 6,796 634 6,944 963 7,222 1,302
72.50 5,752 83 5,798 121 5,844 223 5,949 381 6,302 802 6,623 1,158 6,872 1,472
75.00 5,257 125 5,350 198 5,493 326 5,525 510 5,960 957 6,189 1,361 6,526 1,720
77.50 4,752 193 4,806 302 4,903 460 5,044 657 5,539 1,135 5,729 1,581 6,191 1,953
80.00 4,252 301 4,321 439 4,436 608 4,743 837 5,067 1,347 5,440 1,803 5,881 2,192
82.50 3,752 456 3,911 612 4,106 801 4,289 1,048 4,718 1,572 5,077 2,052 5,563 2,465
85.00 3,248 650 3,408 810 3,626 1,029 3,863 1,281 4,553 1,836 4,739 2,308 5,279 2,729
87.50 2,748 860 2,969 1,051 3,276 1,294 3,444 1,549 4,107 2,124 4,509 2,585 5,003 3,020
90.00 2,237 1,093 2,541 1,327 2,845 1,591 3,141 1,844 3,813 2,399 4,250 2,899 4,628 3,334
92.50 1,728 1,371 2,156 1,641 2,501 1,920 2,820 2,162 3,564 2,699 3,901 3,206 4,423 3,648
95.00 1,385 1,724 1,811 2,027 2,189 2,285 2,521 2,514 3,265 3,051 3,712 3,519 4,155 3,962
97.50 1,104 2,222 1,506 2,444 1,910 2,678 2,257 2,895 3,004 3,397 3,505 3,863 3,914 4,310
100.00 868 2,739 1,222 2,872 1,638 3,028 1,998 3,313 2,760 3,749 3,233 4,213 3,708 4,661
102.50 661 3,245 976 3,324 1,393 3,456 1,756 3,619 2,530 4,165 3,033 4,602 3,570 5,007
105.00 471 3,746 771 3,827 1,176 3,977 1,537 4,143 2,317 4,533 2,841 4,980 3,364 5,378
107.50 327 4,238 606 4,313 986 4,433 1,339 4,576 2,153 4,945 2,653 5,383 3,179 5,768
110.00 228 4,741 471 4,785 819 4,899 1,164 4,931 1,933 5,374 2,470 5,766 2,996 6,145
112.50 161 5,240 358 5,268 678 5,350 1,003 5,375 1,761 5,772 2,288 6,197 2,827 6,526
115.00 117 5,746 266 5,811 558 5,837 866 5,860 1,603 6,244 2,089 6,594 2,654 6,939
117.50 88 6,246 203 6,246 455 6,367 741 6,436 1,457 6,679 1,949 7,014 2,498 7,356
120.00 76 6,741 148 6,768 361 6,871 624 6,918 1,323 7,126 1,797 7,453 2,364 7,766
122.50 76 7,246 111 7,246 298 7,275 530 7,344 1,198 7,573 1,659 7,880 - -
125.00 76 7,746 78 7,746 237 7,810 451 7,923 1,086 8,026 1,547 8,301 - -
127.50 76 8,246 76 8,246 188 8,246 379 8,246 982 8,512 1,431 8,774 - -
130.00 76 8,743 - - - - - - - - - - - -
132.50 76 9,246 - - - - - - - - - - - -
135.00 76 9,746 - - - - - - - - - - - -
BCM (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 2,900 32 - - - - - - - - - - - -
4.30 2,800 32 - - - - 2,843 53 - - - - - -
4.40 2,684 32 - - - - 2,725 56 - - - - - -
4.50 2,600 32 - - - - 2,643 60 - - - - - -
4.60 2,484 32 - - - - 2,521 63 - - - - - -
4.70 2,384 32 2,402 45 2,415 56 2,422 67 2,439 95 2,447 113 2,464 164
4.80 2,300 32 2,341 47 2,352 60 2,357 71 2,364 101 2,378 119 2,397 200
4.90 2,199 32 2,232 51 2,242 63 2,243 73 2,230 107 2,231 128 2,297 232
5.00 2,099 36 2,141 55 2,153 67 2,158 80 2,164 113 2,178 168 2,222 265
5.25 1,834 47 1,852 64 1,861 80 1,935 93 1,948 135 2,003 246 2,029 362
5.50 1,584 67 1,632 77 1,643 96 1,698 113 1,716 222 1,785 333 1,852 465
5.75 1,338 99 1,364 103 1,414 121 1,460 196 1,493 336 1,575 444 1,677 575
6.00 1,084 157 1,100 157 1,174 209 1,240 290 1,268 462 1,386 573 1,521 705
6.25 835 248 878 267 940 328 999 395 1,081 601 1,217 714 1,347 848
6.50 579 353 666 407 754 495 820 560 919 748 1,055 863 1,209 1,001
6.75 373 542 475 597 580 673 664 730 762 914 917 1,004 1,086 1,170
7.00 261 801 323 831 441 878 525 931 625 1,122 790 1,204 977 1,345
7.25 173 1,051 196 1,067 314 1,102 411 1,138 506 1,330 684 1,393 867 1,538
7.50 116 1,301 129 1,311 221 1,339 315 1,354 418 1,544 569 1,583 773 1,732
7.75 83 1,551 107 1,551 168 1,551 225 1,605 337 1,737 493 1,823 678 1,892
8.00 63 1,801 92 1,801 116 1,801 176 1,865 250 1,986 423 2,048 596 2,097
8.25 51 2,051 80 2,051 103 2,051 125 2,051 202 2,223 348 2,274 531 2,307
8.50 43 2,301 72 2,353 92 2,369 112 2,385 148 2,459 288 2,494 489 2,513
8.75 36 2,551 65 2,551 84 2,551 103 2,551 135 2,677 242 2,712 400 2,746
9.00 32 2,801 61 2,801 77 2,801 95 2,801 127 2,928 200 2,962 367 2,976
9.25 32 3,051 56 3,051 72 3,051 88 3,051 119 3,180 149 3,193 308 3,208
9.50 32 3,301 53 3,301 68 3,301 83 3,301 111 3,445 141 3,462 - -
9.75 32 3,551 51 3,607 - - 79 3,634 105 3,663 135 3,676 - -
BEA (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,145 9 - - - - - - - - - - - -
7.25 1,095 9 - - - - - - - - - - - -
7.50 1,045 9 - - - - 1,066 12 - - - - - -
7.75 995 9 - - - - 1,016 12 1,017 19 - - - -
8.00 945 9 - - - - 968 13 970 20 - - - -
8.25 895 9 - - - - 918 15 919 23 919 27 - -
8.50 845 9 - - - - 868 16 874 24 881 38 - -
8.75 795 9 804 12 807 15 821 17 837 35 842 48 848 91
9.00 745 9 750 13 762 16 768 20 785 45 789 63 801 105
9.25 696 11 704 15 712 19 723 21 735 54 739 81 759 123
9.50 645 13 653 16 662 20 673 24 692 72 696 93 716 143
9.75 595 17 603 19 614 24 630 28 647 85 654 113 671 164
10.00 546 21 556 24 564 27 580 39 602 102 611 131 640 187
10.50 446 39 454 40 468 51 484 73 519 145 536 177 589 234
11.00 344 69 360 74 377 92 396 110 443 196 466 227 525 286
11.50 244 112 269 125 294 147 319 166 375 256 402 286 468 341
12.00 155 173 189 194 220 215 250 232 311 323 345 351 416 405
12.50 99 271 125 281 160 296 191 310 257 394 292 420 370 472
13.00 61 372 75 375 108 384 142 398 212 471 245 496 323 554
13.50 36 472 45 479 72 483 99 487 166 564 207 584 282 631
14.00 24 572 27 572 45 578 72 581 136 650 173 670 246 714
14.50 16 672 23 672 29 672 52 683 107 743 144 758 216 798
15.00 12 772 19 772 25 772 31 783 84 838 118 851 188 884
15.50 9 872 16 872 21 872 27 872 62 932 95 947 165 974
16.00 9 972 15 972 20 972 24 972 51 1,022 79 1,040 142 1,067
16.50 9 1,072 13 1,072 17 1,072 21 1,072 31 1,124 63 1,134 128 1,163
17.00 9 1,172 12 1,172 16 1,172 20 1,172 28 1,216 55 1,222 107 1,259
17.50 9 1,272 11 1,272 15 1,272 19 1,281 27 1,318 43 1,327 95 1,356
18.00 9 1,372 11 1,372 13 1,372 17 1,385 24 1,416 32 1,422 - -
BIU (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - 16,036 155 - - - - - - 16,089 155 16,152 155 16,236 155 - -
43.00 - - 15,886 155 - - - - - - 15,943 155 16,011 155 16,099 155 - -
44.00 - - 15,736 155 - - - - - - 15,796 155 15,844 155 15,948 155 - -
45.00 - - 15,586 155 - - - - - - 15,648 155 15,709 155 15,810 155 - -
46.00 - - 15,436 155 - - - - - - 15,501 155 15,570 155 15,671 165 - -
47.00 - - 15,286 155 - - - - - - 15,345 155 15,428 155 15,532 200 - -
48.00 - - 15,136 155 - - - - - - 15,196 155 15,287 155 15,403 224 - -
49.00 - - 14,986 155 - - - - - - 15,048 155 15,129 155 15,263 246 - -
50.00 - - 14,836 155 - - - - - - 14,899 155 14,987 155 15,124 269 - -
52.50 - - 14,461 155 - - - - - - 14,527 155 14,633 157 14,792 334 - -
55.00 - - 14,086 155 - - - - - - 14,167 155 14,515 201 14,507 405 - -
57.50 - - 13,711 155 - - - - - - 13,794 155 13,927 249 14,132 476 - -
60.00 - - 13,338 155 - - 13,362 155 13,386 155 13,431 155 13,583 307 13,807 572 - -
62.50 - - 12,963 155 - - 12,990 155 13,019 155 13,059 155 13,243 378 13,489 673 - -
65.00 - - 12,588 155 - - 12,617 155 12,639 155 12,697 161 13,119 456 13,180 776 13,450 1,048
67.50 - - 12,215 155 - - 12,245 155 12,276 155 12,340 214 12,569 536 12,870 894 13,167 1,193
70.00 - - 11,838 155 - - 11,868 155 11,908 157 11,980 273 12,240 624 12,570 1,017 12,887 1,343
72.50 - - 11,464 155 - - 11,494 155 11,546 185 11,625 331 11,918 739 12,275 1,158 12,612 1,493
75.00 - - 11,088 155 - - 11,119 170 11,182 225 11,276 406 11,905 855 11,998 1,304 12,345 1,645
77.50 - - 10,713 186 - - 10,748 207 10,822 289 10,926 485 11,590 974 11,703 1,453 12,082 1,813
80.00 - - 10,339 232 - - 10,376 252 10,463 360 10,584 587 11,136 1,120 11,425 1,604 11,826 1,979
82.50 - - 9,964 290 - - 10,010 307 10,110 446 10,478 693 10,905 1,261 11,081 1,757 11,575 2,152
85.00 - - 9,591 359 - - 9,636 395 9,974 541 10,174 813 10,587 1,410 10,810 1,928 11,328 2,332
87.50 - - 9,214 444 - - 9,271 495 9,635 649 9,805 946 10,241 1,581 10,541 2,097 11,087 2,516
90.00 8,836 525 8,838 541 - - 8,904 605 9,173 773 9,448 1,084 9,961 1,754 10,280 2,268 10,852 2,730
92.50 8,460 645 8,496 655 - - 8,657 721 8,916 909 9,097 1,243 9,696 1,928 10,023 2,473 10,621 2,937
95.00 8,085 778 8,089 783 - - 8,243 848 8,499 1,055 8,588 1,403 9,401 2,101 9,776 2,679 10,394 3,109
97.50 7,710 920 7,734 923 - - 7,886 987 8,224 1,217 8,464 1,545 9,169 2,280 9,613 2,877 10,173 3,348
100.00 7,335 1,068 7,339 1,068 - - 7,473 1,131 7,889 1,363 8,178 1,739 8,894 2,491 9,221 3,075 9,957 3,566
102.50 6,960 1,217 6,964 1,217 - - 7,133 1,286 7,561 1,556 7,873 1,934 8,443 2,670 9,005 3,303 9,745 3,802
105.00 6,586 1,367 6,592 1,367 - - 6,784 1,447 7,129 1,751 7,519 2,125 8,358 2,897 9,021 3,528 9,449 3,990
107.50 6,211 1,516 6,215 1,516 - - 6,434 1,618 6,835 1,955 7,123 2,350 8,095 3,123 8,622 3,756 9,238 4,223
110.00 5,830 1,666 5,838 1,668 5,854 1,678 6,171 1,799 6,625 2,180 6,908 2,573 7,867 3,348 8,515 3,985 9,136 4,452
112.50 5,441 1,817 5,459 1,822 5,480 1,841 5,852 1,989 6,329 2,400 6,715 2,792 7,514 3,581 8,264 4,208 8,942 4,675
115.00 5,065 1,971 5,081 1,980 5,105 2,010 5,496 2,192 5,902 2,646 6,460 3,037 7,237 3,830 8,170 4,459 8,671 4,930
117.50 4,700 2,131 4,704 2,147 4,733 2,190 5,167 2,403 5,632 2,895 6,039 3,289 7,089 4,092 7,807 4,713 8,491 5,189
120.00 4,309 2,301 4,322 2,322 4,362 2,378 4,827 2,624 5,409 3,139 5,853 3,532 6,941 4,368 7,803 4,965 8,324 5,465
122.50 3,915 2,486 3,937 2,519 3,999 2,586 4,552 2,858 5,121 3,416 5,577 3,794 6,634 4,609 7,460 5,215 8,202 5,713
125.00 3,515 2,697 3,547 2,734 3,639 2,812 4,260 3,148 4,906 3,687 5,373 4,065 6,455 4,882 7,282 5,486 7,975 5,983
127.50 3,128 2,937 3,184 2,978 3,278 3,062 4,006 3,452 4,688 3,957 5,187 4,342 6,268 5,180 7,112 5,768 7,830 6,277
130.00 2,879 3,209 2,930 3,247 3,026 3,335 3,741 3,770 4,476 4,262 4,980 4,626 6,091 5,364 6,946 6,045 7,669 6,546
132.50 2,650 3,621 2,697 3,624 2,787 3,654 3,502 4,101 4,250 4,573 4,761 4,928 5,915 5,741 6,789 6,342 7,517 6,823
135.00 2,446 4,015 2,486 4,016 2,566 4,036 3,253 4,416 4,031 4,880 4,557 5,249 5,726 6,025 6,630 6,586 7,382 7,142
137.50 2,263 4,412 2,295 4,401 2,361 4,417 3,014 4,772 3,818 5,201 4,380 5,549 5,542 6,210 6,480 6,938 7,235 7,438
140.00 2,094 4,796 2,117 4,784 2,171 4,797 2,785 5,113 3,610 5,561 4,184 5,859 5,363 6,622 6,338 7,197 7,101 7,738
142.50 1,934 5,179 1,950 5,178 1,993 5,176 2,571 5,457 3,412 5,761 3,993 6,205 5,188 6,926 6,205 7,517 6,986 8,018
145.00 1,779 5,559 1,789 5,543 1,824 5,552 2,367 5,809 3,224 6,198 3,811 6,485 5,019 7,160 6,047 7,745 6,838 8,208
147.50 1,627 5,938 1,634 5,918 1,662 5,930 2,174 6,169 3,040 6,499 3,635 6,842 4,854 7,536 5,890 8,136 6,689 8,492
150.00 1,476 6,307 1,482 6,295 1,507 6,308 1,992 6,517 2,865 6,733 3,464 7,041 4,695 7,834 5,741 8,342 6,546 8,795
152.50 1,327 6,688 1,333 6,671 1,357 6,688 1,821 6,868 2,700 7,064 3,301 7,486 4,540 8,134 5,594 8,768 6,404 9,095
155.00 1,181 7,063 1,186 7,052 1,215 7,058 1,662 7,240 2,542 7,502 3,145 7,815 4,388 8,456 5,449 9,069 6,266 9,391
157.50 1,038 7,438 1,048 7,438 1,076 7,438 1,514 7,590 2,388 7,854 2,993 8,134 4,241 8,790 5,309 9,222 6,131 9,685
160.00 - - 920 7,810 - - - - - - 2,848 8,333 4,099 9,109 5,173 9,520 6,000 9,981
162.50 - - 803 8,188 - - - - - - 2,708 8,838 3,962 9,427 5,041 9,984 5,871 10,278
165.00 - - 699 8,563 - - - - - - 2,574 9,135 3,829 9,748 4,909 10,147 5,744 10,574
167.50 - - 609 8,938 - - - - - - 2,446 9,381 3,697 10,077 4,783 10,546 5,621 10,872
170.00 - - 529 9,312 - - - - - - 2,326 9,795 3,573 10,414 4,658 10,887 5,500 11,187
172.50 - - - - - - - - - - 2,207 10,070 3,452 10,559 4,489 11,083 5,323 11,501
175.00 - - - - - - - - - - 2,096 10,424 3,334 10,885 4,374 11,396 5,209 11,813
177.50 - - - - - - - - - - 1,987 10,953 3,186 11,231 4,260 11,705 5,097 12,129
180.00 - - - - - - - - - - 1,885 11,232 3,077 11,533 4,148 12,022 4,989 12,443
182.50 - - - - - - - - - - 1,788 11,577 2,971 11,861 4,042 12,350 4,882 12,755
185.00 - - - - - - - - - - 1,697 11,925 2,869 12,482 3,937 12,714 4,778 13,068
187.50 - - - - - - - - - - 1,607 12,275 2,767 12,817 3,835 13,049 4,677 13,378
190.00 - - - - - - - - - - 1,522 12,626 2,672 12,877 3,735 13,333 4,576 13,692
192.50 - - - - - - - - - - 1,442 12,978 2,578 13,217 3,638 13,658 4,478 14,017
195.00 - - - - - - - - - - 1,363 13,324 2,490 13,553 3,545 13,985 4,430 14,347
197.50 - - - - - - - - - - 1,292 13,667 2,401 13,891 3,452 14,310 4,335 14,676
200.00 - - - - - - - - - - 1,220 14,020 2,319 14,232 3,364 14,638 4,242 15,003
205.00 - - - - - - - - - - 1,094 14,643 2,159 14,928 3,190 15,312 4,064 15,656
210.00 - - - - - - - - - - 982 15,313 2,008 15,625 3,027 15,991 3,893 16,312
215.00 - - - - - - - - - - 878 16,063 1,868 16,318 2,869 16,668 3,691 16,969
220.00 - - - - - - - - - - 778 16,907 1,742 17,047 2,723 17,348 3,538 17,637
BLI (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 8,736 81 - - - - 8,775 81 8,903 112 - - - -
87.50 8,616 81 - - - - 8,747 82 8,769 132 - - - -
90.00 8,431 81 - - - - 8,483 82 8,634 149 - - - -
92.50 8,281 81 - - - - 8,334 83 8,471 172 - - - -
95.00 8,129 81 - - - - 8,236 84 8,340 197 - - - -
97.50 7,997 81 - - - - 8,069 85 8,193 223 - - - -
100.00 7,865 81 - - - - 7,969 87 8,052 247 - - - -
102.50 7,715 81 - - - - 7,820 89 7,916 277 - - - -
105.00 7,563 81 - - - - 7,668 97 7,750 311 - - - -
107.50 7,412 81 - - - - 7,518 116 7,620 345 - - - -
110.00 7,230 81 - - - - 7,319 133 7,502 377 - - - -
112.50 7,112 81 - - - - 7,222 156 7,397 416 - - - -
115.00 6,963 81 - - - - 7,118 179 7,236 460 - - - -
117.50 6,795 81 - - - - 6,868 202 7,094 508 - - - -
120.00 6,638 81 - - - - 6,791 231 7,000 543 7,183 812 - -
122.50 6,510 81 - - - - 6,701 262 6,877 580 7,065 866 - -
125.00 6,330 81 - - - - 6,409 293 6,688 630 6,954 923 - -
127.50 6,180 81 - - - - 6,395 326 6,640 694 6,830 976 - -
130.00 6,043 81 - - - - 6,208 366 6,486 748 6,730 1,040 - -
132.50 5,907 81 - - - - 6,025 408 6,373 790 6,601 1,107 - -
135.00 5,755 93 - - - - 5,975 449 6,254 842 6,504 1,173 - -
137.50 5,580 110 - - - - 5,725 492 6,080 917 6,409 1,240 - -
140.00 5,430 129 - - - - 5,593 544 5,960 982 6,287 1,306 - -
142.50 5,280 152 5,402 237 - - 5,518 597 5,910 1,046 6,174 1,370 - -
145.00 5,131 178 5,172 273 - - 5,315 647 5,813 1,113 6,105 1,439 - -
147.50 4,992 209 5,056 308 - - 5,294 699 5,629 1,161 6,004 1,518 - -
150.00 4,844 245 4,913 352 5,049 532 5,198 763 5,586 1,222 5,876 1,597 6,289 1,898
152.50 4,692 283 4,789 393 4,855 583 5,025 827 5,442 1,297 5,816 1,676 6,203 1,976
155.00 4,531 327 4,659 442 4,804 643 4,945 889 5,308 1,374 5,700 1,752 6,120 2,054
157.50 4,387 376 4,452 492 4,678 706 4,819 950 5,212 1,450 5,659 1,826 6,014 2,131
160.00 4,235 428 4,298 548 4,523 768 4,704 1,009 5,099 1,528 5,528 1,902 5,942 2,211
162.50 4,083 484 4,145 605 4,365 829 4,499 1,084 5,003 1,601 5,429 1,979 5,854 2,304
165.00 3,932 541 4,046 664 4,174 891 4,422 1,156 4,906 1,673 5,398 2,069 5,776 2,396
167.50 3,778 601 3,873 721 4,111 968 4,355 1,229 4,839 1,755 5,289 2,160 5,700 2,483
170.00 3,629 662 3,714 785 3,968 1,040 4,251 1,302 4,741 1,845 5,208 2,248 5,628 2,573
172.50 3,481 722 3,607 854 3,919 1,110 4,149 1,388 4,627 1,933 5,096 2,335 5,554 2,668
175.00 3,330 782 3,451 925 3,770 1,196 3,956 1,472 4,539 2,020 5,014 2,421 5,493 2,761
177.50 3,180 843 3,339 998 3,650 1,283 3,937 1,558 4,467 2,104 4,945 2,511 5,409 2,859
180.00 3,028 907 3,195 1,077 3,484 1,366 3,749 1,642 4,404 2,189 4,856 2,606 5,334 2,955
182.50 2,877 971 3,083 1,155 3,391 1,449 3,649 1,727 4,271 2,274 4,793 2,700 5,259 3,051
185.00 2,724 1,038 2,947 1,240 3,354 1,547 3,577 1,820 4,222 2,377 4,713 2,805 5,190 3,150
187.50 2,571 1,107 2,833 1,326 3,242 1,641 3,558 1,917 4,108 2,488 4,636 2,905 5,123 3,253
190.00 2,417 1,176 2,769 1,413 3,141 1,738 3,382 2,013 4,028 2,584 4,570 3,006 5,048 3,355
192.50 2,263 1,254 2,605 1,507 3,046 1,842 3,270 2,110 3,950 2,682 4,520 3,107 4,987 3,458
195.00 2,107 1,335 2,492 1,609 2,891 1,946 3,179 2,205 3,864 2,783 4,412 3,211 4,926 3,564
197.50 1,952 1,422 2,373 1,702 2,786 2,053 3,123 2,309 3,794 2,884 4,353 3,316 4,923 3,671
200.00 1,804 1,522 2,271 1,806 2,694 2,169 3,019 2,419 3,717 2,991 4,292 3,421 4,918 3,780
205.00 1,598 1,726 2,069 2,047 2,526 2,395 2,856 2,666 3,623 3,210 4,188 3,631 4,666 3,991
210.00 1,412 1,976 1,878 2,296 2,326 2,630 2,704 2,865 3,443 3,430 4,065 3,847 4,574 4,181
215.00 1,247 2,292 1,709 2,553 2,201 2,870 2,558 3,143 3,338 3,655 3,946 4,076 4,459 4,419
220.00 1,098 2,598 1,533 2,772 2,052 3,057 2,419 3,320 3,203 3,890 3,826 4,307 4,352 4,655
225.00 963 2,902 1,370 3,093 1,902 3,374 2,291 3,516 3,073 4,115 3,718 4,542 4,247 4,889
230.00 835 3,209 1,221 3,306 1,758 3,631 2,163 3,781 2,947 4,356 3,609 4,758 4,137 5,089
235.00 714 3,505 1,082 3,586 1,625 3,884 2,032 4,116 2,826 4,603 3,507 4,986 4,042 5,341
240.00 598 3,807 957 3,929 1,499 4,105 1,908 4,292 2,710 4,856 3,409 5,236 3,947 5,539
245.00 490 4,112 842 4,213 1,381 4,423 1,789 4,562 2,598 5,092 3,300 5,511 3,855 5,809
250.00 391 4,412 739 4,509 1,270 4,635 1,679 4,804 2,491 5,333 3,194 5,742 3,753 6,060
255.00 314 4,710 646 4,800 1,168 4,972 1,573 5,097 2,387 5,591 3,092 5,980 3,653 6,312
260.00 251 5,012 564 5,028 1,072 5,207 1,473 5,411 2,288 5,864 2,993 6,217 3,559 6,558
265.00 202 5,318 489 5,334 983 5,538 1,379 5,706 2,193 6,116 2,898 6,461 3,465 6,796
270.00 164 5,613 - - - - 1,291 5,883 - - - - - -
275.00 133 5,912 - - - - 1,208 6,206 - - - - - -
280.00 109 6,214 - - - - 1,128 6,498 - - - - - -
285.00 91 6,518 - - - - 1,054 6,709 - - - - - -
290.00 81 6,815 - - - - 971 6,991 - - - - - -
295.00 81 7,116 - - - - 907 7,395 - - - - - -
300.00 81 7,415 - - - - 847 7,639 - - - - - -
310.00 81 8,018 - - - - - - - - - - - -
320.00 81 8,615 - - - - - - - - - - - -
330.00 81 9,218 - - - - - - - - - - - -
340.00 81 9,818 - - - - - - - - - - - -
350.00 81 10,415 - - - - - - - - - - - -
BOC (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,566 79 - - - - - - - - - - - -
17.50 11,316 79 - - - - 11,380 79 - - - - - -
18.00 11,066 79 - - - - 11,127 79 - - - - - -
18.50 10,816 79 - - - - 10,877 79 - - - - - -
19.00 10,566 79 - - - - 10,634 79 10,639 79 - - - -
19.50 10,316 79 - - - - 10,382 79 10,385 79 - - - -
20.00 10,066 79 - - - - 10,134 79 10,134 79 - - - -
21.00 9,567 79 - - - - 9,636 79 9,640 79 - - - -
22.00 9,067 79 - - - - 9,144 79 9,149 79 - - - -
23.00 8,567 79 - - - - 8,644 79 8,644 84 - - - -
24.00 8,067 79 - - - - 8,147 79 8,147 99 8,157 158 - -
25.00 7,567 79 7,602 79 - - 7,654 79 7,659 112 7,674 252 - -
26.00 7,069 79 7,106 79 7,137 79 7,161 92 7,171 166 7,206 333 7,356 533
27.00 6,569 79 6,606 79 6,644 79 6,657 106 6,681 244 6,736 446 6,950 670
28.00 6,068 80 6,107 94 6,144 94 6,161 128 6,191 338 6,289 576 6,539 825
29.00 5,568 112 5,611 124 5,646 123 5,671 193 5,725 471 5,870 727 6,160 1,009
30.00 5,068 160 5,111 172 5,164 169 5,191 308 5,260 619 5,457 916 5,776 1,198
31.00 4,568 236 4,617 244 4,677 279 4,712 433 4,820 795 5,060 1,095 5,424 1,441
32.00 4,068 352 4,117 353 4,198 419 4,243 611 4,394 1,020 4,687 1,340 5,069 1,649
33.00 3,568 513 3,630 524 3,733 590 3,753 840 3,987 1,261 4,324 1,593 4,751 1,917
34.00 3,070 707 3,119 728 3,242 796 3,349 1,099 3,604 1,527 3,991 1,853 4,421 2,179
35.00 2,570 906 2,654 963 2,821 1,046 2,960 1,403 3,249 1,827 3,666 2,153 4,135 2,475
36.00 2,068 1,118 2,209 1,234 2,418 1,390 2,559 1,731 2,910 2,143 3,364 2,451 3,838 2,777
37.00 1,532 1,392 1,783 1,560 2,044 1,752 2,194 2,097 2,617 2,448 3,079 2,778 3,514 3,146
38.00 1,200 1,884 1,406 1,977 1,703 2,152 1,853 2,481 2,301 2,844 2,809 3,128 3,314 3,440
39.00 976 2,393 1,110 2,441 1,385 2,575 1,546 2,901 2,033 3,220 2,547 3,497 3,064 3,782
40.00 775 2,902 869 2,927 1,134 3,021 1,271 3,313 1,785 3,619 2,315 3,864 2,844 4,153
41.00 582 3,402 662 3,403 892 3,452 1,024 3,787 1,563 4,027 2,089 4,266 2,614 4,522
42.00 421 3,902 488 3,902 685 3,925 822 4,245 1,357 4,447 1,895 4,662 2,419 4,912
43.00 302 4,402 353 4,402 519 4,410 647 4,708 1,200 4,884 1,717 5,078 2,198 5,308
44.00 221 4,902 248 4,902 402 4,902 508 5,179 1,018 5,330 1,533 5,501 2,041 5,710
45.00 165 5,402 191 5,402 299 5,402 390 5,661 883 5,782 1,364 5,932 1,886 6,131
46.00 128 5,902 152 5,902 212 5,902 312 6,142 749 6,237 1,222 6,379 1,732 6,555
47.00 102 6,402 123 6,402 148 6,402 225 6,630 634 6,713 1,093 6,823 1,577 6,985
48.00 82 6,902 103 6,902 132 6,902 163 7,122 542 7,181 965 7,279 1,452 7,428
BUD (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 3,741 41 - - - - 3,782 48 - - - - - -
5.00 3,641 41 - - - - 3,683 51 - - - - - -
5.25 3,391 41 - - - - 3,441 56 - - - - - -
5.50 3,141 41 3,158 45 - - 3,189 61 3,250 110 3,336 253 - -
5.75 2,892 45 2,908 53 2,922 60 2,953 71 3,028 148 3,121 340 3,137 419
6.00 2,642 57 2,657 64 2,679 69 2,715 79 2,815 206 2,884 436 2,898 527
6.25 2,392 73 2,408 81 2,429 81 2,475 125 2,587 282 2,664 539 2,685 630
6.50 2,142 100 2,159 107 2,189 107 2,235 191 2,368 353 2,476 644 2,498 749
6.75 1,892 140 1,915 144 1,957 180 1,985 254 2,178 451 2,270 779 2,314 882
7.00 1,642 200 1,671 215 1,720 253 1,762 351 1,985 561 2,082 892 2,140 1,006
7.25 1,392 282 1,431 308 1,498 356 1,583 458 1,797 688 1,908 1,035 2,009 1,143
7.50 1,142 381 1,203 431 1,285 485 1,393 589 1,632 798 1,747 1,177 1,817 1,286
7.75 887 492 983 576 1,091 644 1,215 739 1,465 966 1,595 1,330 1,678 1,444
8.00 635 640 800 742 916 828 1,032 912 1,322 1,134 1,455 1,487 1,542 1,605
8.25 488 878 622 942 754 1,026 891 1,105 1,185 1,296 1,335 1,683 1,443 1,772
8.50 382 1,131 476 1,173 618 1,234 757 1,308 1,067 1,484 1,211 1,849 1,319 1,956
8.75 287 1,385 372 1,405 501 1,453 628 1,513 956 1,668 1,094 2,045 1,208 2,127
9.00 212 1,635 284 1,647 393 1,691 517 1,735 830 1,885 989 2,241 1,111 2,325
9.25 158 1,885 212 1,893 313 1,918 431 1,965 748 2,089 876 2,446 1,006 2,520
9.50 121 2,136 160 2,140 228 2,144 358 2,187 664 2,309 799 2,660 924 2,740
9.75 97 2,386 111 2,391 185 2,403 282 2,425 577 2,519 714 2,858 848 2,935
10.00 80 2,636 93 2,641 107 2,645 222 2,667 503 2,737 649 3,072 764 3,158
10.50 57 3,136 72 3,141 89 3,147 143 3,151 393 3,208 519 3,523 646 3,562
11.00 45 3,636 61 3,643 77 3,647 92 3,651 294 3,665 419 3,939 533 4,038
11.50 41 4,136 55 4,143 68 4,147 81 4,152 234 4,164 327 4,404 449 4,486
12.00 41 4,638 49 4,643 63 4,647 73 4,652 139 4,664 263 4,843 376 4,951
12.50 41 5,137 - - - - 68 5,152 92 5,164 - - - -
13.00 41 5,638 - - - - 63 5,638 85 5,638 - - - -
13.50 41 6,137 - - - - 59 6,152 80 6,163 - - - -
14.00 41 6,638 - - - - 56 6,638 76 6,638 - - - -
14.50 41 7,138 - - - - - - - - - - - -
15.00 41 7,638 - - - - - - - - - - - -
15.50 41 8,137 - - - - - - - - - - - -
BYA (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 83,698 864 - - - -
64.16 80,227 864 81,049 864 - - - -
64.99 78,982 864 81,547 864 - - - -
65.83 77,717 864 79,683 905 - - - -
66.66 76,867 864 79,869 1,097 80,790 3,772 - -
68.33 74,198 864 76,081 1,300 78,600 4,289 - -
69.99 71,484 864 74,271 1,650 76,046 4,970 - -
71.66 68,991 864 72,028 1,943 73,760 5,617 - -
73.33 66,497 864 69,532 2,356 71,753 6,298 - -
74.99 63,985 864 66,420 2,858 69,038 7,240 - -
76.66 61,723 1,059 64,877 3,414 67,208 7,994 - -
78.33 58,974 1,310 61,319 4,063 64,983 8,731 - -
79.99 56,516 1,624 59,347 4,705 63,272 9,690 - -
81.66 54,002 2,020 57,461 5,536 61,014 10,748 - -
83.33 51,492 2,508 55,447 6,362 58,983 11,750 - -
84.99 48,989 3,107 53,197 7,316 56,993 12,798 - -
86.66 46,479 3,818 50,116 8,345 56,373 14,028 - -
88.32 43,997 4,634 48,606 9,353 53,000 15,229 - -
89.99 41,515 5,545 45,936 10,571 51,194 16,431 - -
91.66 39,005 6,517 43,891 11,616 50,454 17,720 - -
93.32 36,524 7,510 42,028 12,781 47,646 19,101 - -
94.99 33,982 8,509 39,899 14,182 47,041 20,496 - -
96.66 31,485 9,518 38,195 15,571 44,366 21,878 - -
98.32 28,941 10,539 36,213 17,008 43,425 23,311 - -
99.99 26,446 11,602 34,415 18,607 41,367 24,896 46,193 29,198
103.32 21,323 14,036 31,551 22,054 39,002 28,008 43,648 32,442
106.66 16,516 17,207 28,201 25,426 36,895 31,317 41,085 35,581
109.99 13,551 22,250 25,261 29,518 33,560 34,825 38,850 38,931
113.32 11,207 27,384 22,648 33,444 31,178 38,524 36,339 43,111
116.66 9,119 32,432 20,076 37,487 29,113 41,947 34,140 46,782
119.99 7,135 37,503 17,738 41,813 27,099 46,949 32,043 51,070
123.32 5,313 42,437 15,609 46,184 25,027 50,260 29,845 54,876
126.65 3,837 47,497 13,684 49,640 23,068 54,988 28,050 58,950
129.99 2,754 52,484 11,927 55,301 21,251 59,275 26,267 62,054
133.32 2,004 57,500 10,384 58,917 19,559 62,603 24,467 67,242
136.65 1,488 62,498 9,009 64,709 17,980 68,101 22,885 71,404
139.99 1,129 67,471 7,768 69,251 16,500 72,586 21,421 75,791
143.32 878 72,464 6,698 74,424 15,141 75,797 19,985 80,167
146.65 864 77,498 5,753 79,089 13,888 81,715 18,311 84,214
149.99 864 82,475 4,905 83,673 12,697 84,596 17,162 88,552
153.32 864 87,475 4,190 88,559 11,642 89,418 16,066 93,724
156.65 864 92,489 3,572 93,572 10,643 95,928 14,917 97,418
159.98 864 97,498 3,081 98,086 9,707 100,442 13,812 102,066
163.32 864 102,481 2,559 103,444 8,882 105,066 12,960 106,620
166.65 864 107,475 2,218 108,475 8,105 109,260 12,118 112,277
169.98 864 112,499 1,862 112,499 7,295 112,499 - -
173.32 864 117,504 1,630 118,232 6,722 118,934 - -
176.65 864 122,501 1,393 124,604 6,082 125,568 - -
179.98 864 127,499 1,139 128,338 5,577 129,057 - -
183.32 864 132,481 864 133,028 5,053 133,690 - -
186.65 864 137,482 864 137,946 4,567 138,686 - -
189.98 864 142,500 864 143,395 4,196 144,102 - -
193.31 864 147,498 864 148,700 3,814 149,445 - -
196.65 864 152,503 864 152,503 3,495 153,660 - -
199.98 864 157,500 864 158,186 3,166 158,830 - -
203.31 864 162,498 - - - - - -
206.65 864 167,503 - - - - - -
209.98 864 172,501 - - - - - -
BYD (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 31,316 288 - - - - - - 32,149 288 32,916 323 33,039 830 - -
57.50 - - 30,067 288 - - - - - - 30,517 288 31,090 445 31,097 1,029 - -
60.00 - - 28,818 288 - - - - - - 29,477 288 29,373 608 30,738 1,297 - -
62.50 - - 27,567 288 - - - - - - 28,474 288 28,660 796 28,786 1,570 - -
65.00 - - 26,318 288 - - - - - - 26,858 293 27,870 1,000 28,244 1,925 - -
67.50 - - 25,069 288 - - - - - - 25,893 420 26,815 1,254 27,456 2,261 - -
70.00 - - 23,819 288 - - - - - - 24,488 550 25,505 1,559 26,494 2,688 - -
72.50 - - 22,569 288 - - - - - - 23,482 754 24,182 1,896 25,119 3,034 - -
75.00 - - 21,321 288 - - - - - - 22,455 973 23,297 2,277 24,127 3,483 - -
77.50 - - 20,075 390 - - - - - - 20,906 1,281 21,491 2,712 23,086 4,001 - -
80.00 - - 18,832 542 - - 18,968 632 19,629 935 20,026 1,610 21,144 3,149 22,118 4,504 - -
82.50 17,561 695 17,573 751 - - 18,051 889 18,399 1,257 18,538 2,024 20,037 3,611 21,005 5,080 21,582 6,155
85.00 16,284 997 16,327 1,037 - - 16,788 1,217 16,932 1,646 17,436 2,482 19,011 4,105 19,891 5,683 21,321 6,775
87.50 15,060 1,386 15,073 1,406 15,175 1,412 15,537 1,596 15,996 2,105 16,362 2,994 18,189 4,721 19,435 6,285 20,637 7,389
90.00 13,812 1,845 13,823 1,849 13,842 1,851 14,147 2,045 14,871 2,611 15,587 3,493 17,328 5,314 18,821 6,951 19,320 8,101
92.50 12,528 2,339 12,573 2,339 12,626 2,342 13,060 2,556 13,767 3,186 14,552 4,096 15,954 5,975 17,360 7,651 18,524 8,800
95.00 11,275 2,837 11,312 2,837 11,351 2,849 11,933 3,107 12,701 3,812 13,169 4,774 15,151 6,669 16,595 8,320 18,304 9,490
97.50 10,062 3,336 10,072 3,342 10,092 3,378 10,674 3,718 11,679 4,513 12,271 5,461 14,855 7,356 16,388 9,066 17,369 10,248
100.00 8,771 3,853 8,800 3,865 8,839 3,953 9,626 4,404 10,567 5,298 11,501 6,243 13,622 8,133 15,649 9,842 16,917 11,028
102.50 7,512 4,427 7,521 4,454 7,588 4,592 8,546 5,151 9,590 6,111 10,779 7,025 13,103 8,916 14,781 10,606 16,175 11,807
105.00 6,174 5,115 6,210 5,169 6,345 5,341 7,604 6,051 8,678 6,998 9,976 7,903 12,423 9,718 14,178 11,383 15,736 12,584
107.50 5,163 6,091 5,212 6,094 5,426 6,224 6,703 7,073 7,965 7,975 9,190 8,814 11,793 10,627 13,603 12,236 15,094 13,444
110.00 4,469 7,434 4,508 7,426 4,685 7,439 5,872 8,141 7,241 8,988 8,516 9,812 11,144 11,541 13,024 13,155 14,563 14,365
112.50 3,889 8,741 3,910 8,735 4,027 8,712 5,075 9,262 6,508 10,072 7,825 10,812 10,564 12,485 12,446 13,910 14,022 15,452
115.00 3,366 9,978 3,379 9,965 3,446 9,976 4,342 10,437 5,814 11,096 7,166 11,846 9,955 13,522 11,875 14,999 13,500 15,972
117.50 2,863 11,255 2,868 11,216 2,912 11,235 3,678 11,612 5,179 12,221 6,544 12,884 9,370 14,337 11,336 16,206 12,998 17,024
120.00 2,367 12,505 2,376 12,482 2,410 12,489 3,086 12,797 4,593 13,323 5,970 13,946 8,815 15,552 10,817 16,966 12,494 17,829
122.50 1,889 13,755 1,912 13,724 1,946 13,758 2,574 13,999 4,055 14,466 5,427 14,919 8,286 16,540 10,271 17,958 12,000 19,340
125.00 1,464 14,980 1,505 14,984 1,526 15,023 2,118 15,204 3,571 15,643 4,929 16,190 7,787 17,572 9,778 18,928 11,468 20,118
127.50 1,112 16,232 1,175 16,234 1,202 16,269 1,744 16,406 3,120 16,745 4,467 17,297 7,311 18,648 9,346 19,840 11,049 21,064
130.00 840 17,505 917 17,505 949 17,501 1,427 17,720 2,722 17,981 4,037 18,299 6,856 19,706 8,891 20,899 10,640 21,897
132.50 636 18,732 721 18,767 755 18,830 1,150 19,029 2,365 19,260 3,644 19,462 6,430 20,706 8,442 21,861 10,238 23,272
135.00 486 20,005 572 19,991 607 20,037 929 20,190 2,059 20,513 3,276 20,839 6,021 21,926 7,998 22,962 9,809 24,199
137.50 - - 461 21,255 - - 735 21,255 1,771 21,777 2,947 22,044 5,639 23,039 7,638 24,249 9,373 25,119
140.00 - - 376 22,505 - - 569 22,505 1,518 23,049 2,640 23,277 5,276 24,193 7,279 25,355 - -
142.50 - - 310 23,755 - - 452 23,882 1,318 23,975 2,357 24,082 4,938 25,356 6,921 26,446 - -
145.00 - - 288 25,005 - - 330 25,005 1,132 25,614 2,107 25,779 4,614 26,523 6,568 27,564 - -
147.50 - - 288 26,295 - - 302 26,581 964 26,707 1,878 26,863 4,311 27,704 6,130 28,067 - -
150.00 - - 288 27,499 - - 288 27,632 818 27,724 1,673 28,345 4,027 28,904 5,919 29,393 - -
152.50 - - 288 28,755 - - 288 29,044 701 29,186 1,499 29,394 3,755 29,760 5,641 30,900 - -
155.00 - - 288 29,997 - - 288 30,497 575 30,674 1,317 30,840 3,509 31,230 5,297 32,134 - -
157.50 - - 288 31,248 - - 288 31,364 492 31,453 1,175 31,865 3,267 32,198 5,016 33,303 - -
160.00 - - 288 32,525 - - 288 32,742 403 32,859 1,055 33,115 3,053 33,614 4,725 34,027 - -
162.50 - - 288 33,755 - - 288 34,201 300 34,332 930 34,498 2,835 34,860 4,507 35,315 - -
165.00 - - 288 34,998 - - 288 35,095 288 35,609 832 35,777 2,649 36,140 4,297 36,475 - -
167.50 - - 288 36,271 - - 288 36,468 288 36,570 730 36,687 2,460 37,374 4,090 37,708 - -
170.00 - - 288 37,505 - - 288 37,757 288 37,864 664 38,244 2,293 38,574 3,875 38,905 - -
172.50 - - 288 38,760 - - 288 38,913 288 39,011 598 39,123 2,140 39,395 3,660 39,663 - -
175.00 - - 288 40,013 - - 288 40,180 288 40,281 530 40,395 1,981 41,290 3,449 41,633 - -
177.50 - - 288 41,349 - - 288 41,667 288 41,824 459 41,970 1,854 42,292 3,301 42,592 - -
180.00 - - 288 42,508 - - 288 43,020 288 43,181 379 43,333 1,725 43,663 3,134 43,991 - -
182.50 - - 288 43,755 - - 288 43,755 288 43,755 288 43,755 1,591 43,755 2,979 44,778 - -
185.00 - - 288 45,005 - - 288 45,005 288 45,005 288 45,005 1,474 45,005 2,827 46,060 - -
187.50 - - - - - - 288 46,255 288 46,255 - - - - - - - -
190.00 - - - - - - 288 47,771 288 47,882 - - - - - - - -
BYE (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 29,776 314 - - - - - - - - - - - -
18.50 29,262 314 - - - - - - - - - - - -
19.00 28,770 314 - - - - - - - - - - - -
19.50 28,269 314 - - - - - - - - - - - -
20.00 27,916 314 - - - - 28,258 314 28,432 398 - - - -
21.00 26,772 314 - - - - 27,090 314 27,462 509 27,777 1,044 - -
22.00 25,795 314 25,926 314 - - 25,994 324 26,501 640 26,863 1,263 - -
23.00 24,767 314 24,911 314 - - 24,985 351 25,362 821 25,939 1,499 - -
24.00 23,765 314 23,910 314 23,951 314 24,012 479 24,541 1,030 25,023 1,768 - -
25.00 22,762 322 22,913 371 22,958 437 23,038 613 23,607 1,281 24,162 2,089 - -
26.00 21,766 409 21,840 455 21,932 611 22,073 808 22,653 1,496 23,121 2,421 - -
27.00 20,825 519 21,022 564 21,090 788 21,336 1,016 21,745 1,786 22,345 2,769 - -
28.00 19,761 663 19,928 704 19,985 998 20,363 1,228 20,715 2,125 21,511 3,242 - -
29.00 18,773 846 18,930 940 19,206 1,236 19,310 1,508 20,010 2,442 20,715 3,604 21,445 4,425
30.00 17,766 1,074 18,041 1,223 18,123 1,540 18,381 1,823 19,155 2,857 19,943 4,028 20,768 4,921
31.00 16,767 1,353 17,035 1,554 17,141 1,861 17,463 2,165 18,349 3,327 19,179 4,523 20,131 5,428
32.00 15,763 1,680 15,982 1,884 16,159 2,222 16,371 2,540 17,547 3,726 18,479 5,017 19,513 5,918
33.00 14,752 2,046 15,048 2,264 15,235 2,616 15,541 2,965 16,757 4,279 17,824 5,491 18,845 6,457
34.00 13,768 2,435 14,072 2,670 14,301 3,051 14,783 3,405 15,999 4,763 17,079 6,066 18,240 7,044
35.00 12,768 2,833 13,109 3,123 13,414 3,514 13,931 3,890 15,235 5,323 16,456 6,632 17,542 7,605
36.00 11,766 3,232 12,159 3,603 12,467 4,024 13,404 4,403 14,591 5,809 15,800 7,179 16,942 8,168
37.00 10,729 3,649 11,055 4,123 11,779 4,567 12,482 4,954 13,943 6,370 15,215 7,795 16,458 8,802
38.00 9,718 4,078 10,161 4,670 10,916 5,132 11,540 5,528 13,282 7,001 14,640 8,437 15,857 9,439
39.00 8,694 4,543 9,464 5,258 10,080 5,747 10,954 6,143 12,671 7,651 14,087 9,062 15,345 10,077
40.00 7,648 5,062 8,559 5,892 9,431 6,380 10,281 6,810 12,141 8,299 13,576 9,690 14,801 10,835
41.00 6,645 5,660 7,787 6,561 8,759 7,059 9,657 7,513 11,868 9,047 13,046 10,454 14,375 11,488
42.00 5,928 6,347 7,030 7,297 8,130 7,779 9,070 8,287 11,228 9,759 12,775 11,099 14,011 12,085
43.00 5,300 7,280 6,432 7,990 7,517 8,567 8,517 9,120 10,590 10,557 12,212 11,894 13,523 12,950
44.00 4,751 8,352 5,829 8,876 6,899 9,395 7,930 9,976 10,067 11,349 11,700 12,644 13,069 13,712
45.00 4,256 9,399 5,277 9,590 6,316 10,079 7,378 10,805 9,572 12,209 11,340 13,429 12,747 14,437
46.00 3,810 10,425 4,761 10,524 5,770 10,960 6,853 11,683 9,093 12,995 10,697 14,212 12,327 15,186
47.00 3,388 11,428 4,277 11,554 5,265 12,066 6,368 12,551 8,644 13,807 10,275 15,020 11,945 15,995
48.00 2,980 12,435 3,831 12,451 4,790 12,908 5,900 13,423 8,339 14,633 10,043 15,835 11,552 16,803
49.00 2,583 13,374 3,427 13,461 4,337 13,802 5,452 14,334 7,790 15,495 9,476 16,653 11,170 17,635
50.00 2,217 14,435 3,044 14,437 3,933 14,681 5,051 15,230 7,397 16,343 9,068 17,333 10,777 18,365
52.50 1,469 16,935 2,245 16,917 3,049 17,234 4,121 17,557 6,474 18,511 8,202 19,609 9,909 20,531
55.00 978 19,435 1,623 19,509 2,361 19,670 3,342 19,914 5,670 20,744 7,362 21,737 9,124 22,720
57.50 673 21,922 1,153 21,922 1,799 22,084 2,711 22,257 4,943 23,049 6,661 23,942 8,319 24,858
60.00 483 24,435 - - - - 2,131 24,803 4,315 25,381 - - - -
62.50 362 26,912 - - - - 1,701 27,160 3,749 27,791 - - - -
65.00 314 29,435 - - - - 1,355 29,611 3,271 30,200 - - - -
67.50 314 31,910 - - - - 1,083 32,043 2,835 32,633 - - - -
70.00 314 34,435 - - - - 865 34,495 2,463 34,991 - - - -
72.50 314 36,935 - - - - 676 36,935 2,145 37,398 - - - -
75.00 314 39,435 - - - - 560 39,456 1,864 39,775 - - - -
77.50 314 41,935 - - - - 445 41,935 1,622 42,224 - - - -
80.00 314 44,435 - - - - 375 44,435 - - - - - -
82.50 314 46,935 - - - - 334 46,935 - - - - - -
CAT (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - 37,243 268 - - - - - - 37,395 268 37,557 268 - - - -
185.00 - - 36,993 268 - - - - - - 37,147 268 37,321 268 - - - -
187.50 - - 36,743 268 - - - - - - 36,899 268 37,074 268 - - - -
190.00 - - 36,494 268 - - - - - - 36,657 268 36,825 268 - - - -
192.50 - - 36,244 268 - - - - - - 36,407 268 36,589 268 - - - -
195.00 - - 35,994 268 - - - - - - 36,155 268 36,342 268 - - - -
197.50 - - 35,744 268 - - - - - - 35,907 268 36,104 268 - - - -
200.00 - - 35,494 268 - - - - - - 35,660 268 35,858 269 - - - -
205.00 - - 34,994 268 - - - - - - 35,169 268 35,372 270 - - - -
210.00 - - 34,494 268 - - - - - - 34,668 268 34,895 271 - - - -
215.00 - - 33,995 268 - - - - - - 34,179 268 34,416 272 - - - -
220.00 - - 33,495 268 - - - - - - 33,677 268 33,937 273 - - - -
225.00 - - 32,995 268 - - - - - - 33,191 268 33,456 276 - - - -
230.00 - - 32,495 268 - - - - - - 32,701 268 32,980 295 - - - -
235.00 - - 31,996 268 - - - - - - 32,203 268 32,510 330 - - - -
240.00 - - 31,496 268 - - - - - - 31,713 268 32,036 375 - - - -
245.00 - - 30,996 268 - - - - - - 31,222 268 31,568 435 - - - -
250.00 - - 30,564 268 - - - - - - 30,746 269 31,100 495 31,248 877 - -
255.00 - - 29,997 268 - - - - - - 30,245 271 30,637 556 30,801 960 - -
260.00 - - 29,497 268 - - - - - - 29,754 272 30,174 620 30,359 1,053 - -
265.00 - - 28,997 268 - - - - - - 29,272 273 29,717 701 29,914 1,163 - -
270.00 - - 28,496 268 - - 28,573 268 - - 28,784 276 29,261 771 29,474 1,278 - -
275.00 - - 27,996 268 - - 28,076 268 - - 28,301 279 28,809 853 29,033 1,386 - -
280.00 - - 27,553 268 - - 27,738 268 - - 27,819 322 28,359 930 28,605 1,495 - -
285.00 - - 26,998 268 - - 27,078 268 - - 27,340 369 27,913 1,034 28,182 1,614 - -
290.00 - - 26,497 268 - - 26,581 268 - - 26,861 429 27,471 1,153 27,758 1,760 - -
295.00 - - 25,997 268 - - 26,084 268 - - 26,387 480 27,033 1,247 27,339 1,903 - -
300.00 - - 25,499 268 - - 25,581 268 - - 25,911 545 26,598 1,356 26,919 2,042 - -
310.00 - - 24,498 268 - - 24,589 268 24,750 384 24,973 700 25,738 1,601 26,108 2,329 - -
320.00 - - 23,498 268 - - 23,596 268 23,787 499 24,045 871 24,895 1,902 25,313 2,704 26,075 3,580
330.00 - - 22,499 268 - - 22,603 269 22,835 658 23,130 1,090 24,068 2,181 24,523 3,068 25,366 3,972
340.00 21,490 268 21,499 268 - - 21,613 270 21,893 828 22,228 1,304 23,259 2,497 23,759 3,415 24,658 4,412
350.00 20,490 268 20,500 268 - - 20,629 310 20,964 1,031 21,342 1,576 22,465 2,851 23,029 3,796 23,967 4,856
360.00 19,491 268 19,500 268 - - 19,648 443 20,047 1,279 20,473 1,850 21,690 3,193 22,291 4,225 23,332 5,302
370.00 18,491 286 18,543 340 - - 18,767 608 19,146 1,543 19,619 2,191 20,932 3,623 21,568 4,649 22,685 5,774
380.00 17,491 421 17,530 471 - - 17,727 805 18,262 1,865 18,785 2,530 20,193 4,044 20,904 5,107 22,031 6,299
390.00 16,491 611 16,502 655 - - 16,755 1,044 17,393 2,198 17,967 2,932 19,471 4,464 20,227 5,613 21,416 6,824
400.00 15,491 865 15,502 897 - - 15,814 1,321 16,544 2,590 16,797 3,383 18,768 4,962 19,547 6,193 20,841 7,326
410.00 14,491 1,187 14,503 1,201 - - 14,887 1,645 15,716 3,032 16,395 3,831 18,083 5,462 18,921 6,613 20,260 7,862
420.00 13,492 1,555 13,503 1,559 13,523 1,594 13,977 2,018 14,907 3,496 15,344 4,328 17,416 5,960 18,316 7,160 19,680 8,357
430.00 12,492 1,950 12,503 1,951 12,527 1,978 13,085 2,445 13,882 3,988 14,638 4,823 16,768 6,496 17,708 7,846 18,760 9,052
440.00 11,492 2,349 11,503 2,352 11,535 2,386 12,215 2,942 13,358 4,508 13,950 5,375 16,136 7,077 17,091 8,417 18,577 9,641
450.00 10,490 2,751 10,505 2,763 10,561 2,818 11,367 3,483 12,425 5,081 13,279 5,954 15,524 7,646 16,531 8,995 18,073 10,232
460.00 9,486 3,160 9,497 3,188 9,566 3,273 10,420 4,061 11,727 5,652 12,628 6,519 14,929 8,209 16,001 9,621 17,565 10,860
470.00 8,471 3,589 8,488 3,644 8,594 3,774 9,641 4,706 11,212 6,289 11,997 7,164 14,352 8,857 15,457 10,273 17,037 11,523
480.00 7,437 4,061 7,474 4,148 7,609 4,331 8,888 5,359 10,399 6,942 11,387 7,815 13,792 9,625 14,908 10,925 16,507 12,185
490.00 6,385 4,607 6,462 4,722 6,677 4,942 8,165 6,089 9,770 7,601 10,796 8,455 13,248 10,276 14,386 11,578 16,078 12,850
500.00 5,437 5,250 5,572 5,380 5,809 5,612 7,472 6,826 9,166 8,328 10,225 9,172 12,722 10,929 13,714 12,223 15,640 13,505
510.00 4,786 6,016 4,915 6,123 5,148 6,350 6,814 7,614 8,587 9,037 9,677 9,886 12,213 11,640 13,450 12,936 15,187 14,168
520.00 4,238 7,085 4,338 7,108 4,546 7,245 6,190 8,413 8,033 9,789 9,151 10,599 11,720 12,365 12,981 13,659 14,735 14,900
530.00 3,745 8,122 3,828 8,136 3,997 8,224 5,601 9,255 7,503 10,574 8,643 11,356 11,242 13,089 12,508 14,386 14,284 15,403
540.00 3,300 9,135 3,356 9,151 3,510 9,214 5,049 10,098 6,998 11,349 8,157 12,135 10,782 13,810 12,056 15,095 13,863 16,110
550.00 2,881 10,138 2,918 10,153 3,045 10,207 4,534 11,000 6,520 12,167 7,691 12,916 10,338 14,549 11,660 15,804 13,488 17,087
560.00 2,475 11,134 2,504 11,159 2,617 11,211 4,056 11,878 6,063 13,002 7,245 13,701 9,906 15,339 11,267 16,569 13,111 17,806
570.00 2,078 12,131 2,108 12,165 2,220 12,215 3,662 12,809 5,632 13,854 6,821 14,532 9,491 16,145 10,865 17,374 12,734 18,533
580.00 1,690 13,180 1,732 13,173 1,858 13,221 3,275 13,743 5,226 14,692 6,416 15,388 9,090 16,920 10,449 18,143 12,354 19,340
590.00 1,334 14,126 1,383 14,181 1,529 14,233 2,899 14,690 4,841 15,577 6,106 16,227 8,706 17,699 10,046 18,914 11,954 20,133
600.00 1,029 15,124 1,075 15,190 1,234 15,247 2,554 15,647 4,533 16,499 5,733 17,058 8,333 18,506 9,724 19,688 11,582 20,913
610.00 783 16,124 842 16,199 974 16,263 2,244 16,625 4,191 17,378 5,378 17,957 7,975 19,381 9,396 20,492 11,277 21,695
CCC (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,389 27 - - - - - - - - - - - -
3.10 2,289 27 - - - - - - - - - - - -
3.20 2,189 27 - - - - - - - - - - - -
3.30 2,089 27 - - - - - - - - - - - -
3.40 1,989 27 - - - - - - - - - - - -
3.50 1,888 27 - - - - - - - - - - - -
3.60 1,788 27 - - - - 1,838 64 1,899 85 - - - -
3.70 1,688 28 - - - - 1,753 69 1,815 91 - - - -
3.80 1,588 32 - - - - 1,653 75 1,716 97 - - - -
3.90 1,488 36 - - - - 1,555 79 1,631 105 - - - -
4.00 1,388 41 - - - - 1,455 87 1,533 115 - - - -
4.10 1,288 48 1,319 65 1,338 81 1,369 95 1,448 155 1,516 301 1,530 369
4.20 1,187 56 1,219 73 1,238 89 1,270 104 1,362 188 1,429 344 1,445 422
4.30 1,090 68 1,119 81 1,139 99 1,183 116 1,276 222 1,344 386 1,370 475
4.40 987 84 1,019 92 1,051 111 1,084 156 1,190 252 1,270 440 1,297 525
4.50 890 105 929 107 961 153 995 192 1,102 302 1,181 499 1,234 571
4.60 789 133 827 146 861 190 917 245 1,035 344 1,105 551 1,145 631
4.70 687 169 735 186 779 244 845 293 976 400 1,039 606 1,088 695
4.80 587 208 648 227 695 292 763 350 905 451 986 672 1,020 747
4.90 486 248 559 296 617 352 686 417 832 515 908 737 959 812
5.00 382 299 481 360 544 420 617 479 777 570 861 795 906 882
5.25 229 536 305 567 383 615 468 659 635 736 716 964 786 1,050
5.50 139 786 171 796 260 833 348 866 510 941 599 1,162 660 1,228
5.75 85 1,036 109 1,036 166 1,058 256 1,080 407 1,123 493 1,361 557 1,426
6.00 59 1,286 88 1,286 112 1,286 166 1,286 324 1,358 404 1,552 474 1,622
6.25 45 1,536 75 1,536 96 1,536 116 1,536 246 1,536 334 1,755 397 1,833
6.50 36 1,786 67 1,786 84 1,786 103 1,786 179 1,786 256 1,962 342 2,023
6.75 31 2,036 60 2,036 76 2,036 92 2,036 129 2,036 220 2,169 290 2,233
7.00 27 2,286 55 2,286 69 2,286 84 2,286 119 2,286 141 2,415 229 2,410
7.25 27 2,536 51 2,536 64 2,536 77 2,536 109 2,536 129 2,660 187 2,659
7.50 27 2,786 47 2,786 60 2,786 73 2,786 103 2,786 121 2,909 140 2,904
7.75 27 3,036 44 3,036 56 3,036 68 3,036 96 3,036 115 3,151 133 3,149
8.00 27 3,286 43 3,286 53 3,286 65 3,286 91 3,286 108 3,399 - -
8.25 27 3,536 40 3,536 51 3,536 61 3,536 87 3,536 104 3,645 - -
CCE (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,602 60 - - - - 5,644 60 5,684 64 - - - -
5.25 5,352 60 - - - - 5,401 60 5,442 71 - - - -
5.50 5,102 60 - - - - 5,150 60 5,192 77 - - - -
5.75 4,852 60 - - - - 4,900 65 4,955 84 - - - -
6.00 4,602 60 - - - - 4,652 72 4,720 93 - - - -
6.25 4,352 63 - - - - 4,412 79 4,468 104 4,574 193 - -
6.50 4,102 76 - - - - 4,158 89 4,247 155 4,350 286 - -
6.75 3,852 93 3,871 105 - - 3,910 104 3,997 198 4,137 321 - -
7.00 3,604 117 3,622 128 3,640 127 3,740 125 3,772 270 3,923 408 3,981 612
7.25 3,354 146 3,374 157 3,400 156 3,480 179 3,546 337 3,717 499 3,778 711
7.50 3,104 188 3,126 196 3,180 193 3,212 236 3,328 417 3,457 576 3,589 820
7.75 2,854 241 2,877 246 2,938 266 2,961 310 3,108 521 3,259 694 3,406 932
8.00 2,600 311 2,632 311 2,707 355 2,776 400 2,896 614 3,079 794 3,227 1,042
8.25 2,350 397 2,385 415 2,468 455 2,492 504 2,708 734 2,905 915 3,063 1,189
8.50 2,097 492 2,143 512 2,200 557 2,340 609 2,509 865 2,737 1,052 2,890 1,314
8.75 1,846 592 1,906 634 1,997 680 2,130 745 2,333 1,003 2,567 1,188 2,735 1,476
9.00 1,594 698 1,683 764 1,785 818 1,884 899 2,199 1,148 2,411 1,332 2,544 1,622
9.25 1,338 822 1,444 912 1,575 972 1,697 1,066 2,025 1,309 2,264 1,494 2,396 1,776
9.50 1,083 975 1,235 1,078 1,383 1,138 1,524 1,237 1,867 1,482 2,151 1,657 2,270 1,945
9.75 917 1,159 1,050 1,261 1,214 1,339 1,385 1,428 1,725 1,652 2,018 1,835 2,171 2,117
10.00 781 1,421 900 1,472 1,058 1,553 1,233 1,635 1,571 1,839 1,882 2,009 2,048 2,292
10.50 557 1,938 643 1,943 771 2,009 951 2,044 1,324 2,247 1,612 2,398 1,792 2,675
11.00 378 2,438 440 2,439 547 2,469 727 2,493 1,112 2,662 1,395 2,791 1,577 3,057
11.50 254 2,938 299 2,938 381 2,938 532 2,962 916 3,122 1,208 3,229 1,391 3,433
12.00 177 3,438 197 3,438 258 3,468 402 3,480 753 3,569 1,050 3,673 1,246 3,841
12.50 131 3,938 150 3,938 190 3,938 290 3,954 615 4,041 901 4,112 1,105 4,260
13.00 101 4,436 120 4,458 125 4,467 196 4,476 485 4,518 775 4,543 960 4,691
13.50 81 4,938 100 4,938 111 4,938 132 4,938 391 5,020 662 5,043 847 5,126
14.00 68 5,438 85 5,438 100 5,438 119 5,438 318 5,438 562 5,438 732 5,573
14.50 60 5,938 75 5,938 91 5,938 109 5,938 272 5,938 479 5,938 648 6,028
15.00 60 6,438 67 6,438 84 6,438 101 6,438 225 6,438 415 6,438 - -
CDA (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 6,614 93 - - - - - - - - - - - -
0.20 6,364 93 - - - - - - - - - - - -
0.25 6,115 93 - - - - - - - - - - - -
0.30 5,865 93 - - - - - - - - - - - -
0.35 5,615 93 - - - - - - - - - - - -
0.40 5,365 93 - - - - - - - - - - - -
0.45 5,115 93 - - - - 5,141 151 5,199 185 - - - -
0.50 4,865 93 - - - - 4,893 163 4,946 204 - - - -
0.55 4,615 93 - - - - 4,646 176 4,691 221 4,800 254 - -
0.60 4,365 93 - - - - 4,447 192 4,414 238 4,552 277 - -
0.65 4,115 99 - - - - 4,199 206 4,169 258 4,302 304 - -
0.70 3,867 111 - - - - 3,950 222 3,926 285 4,154 331 - -
0.75 3,617 123 - - - - 3,701 245 3,807 310 3,910 359 - -
0.80 3,367 140 - - - - 3,454 269 3,561 339 3,746 399 - -
0.85 3,117 163 - - - - 3,205 294 3,397 377 3,575 538 - -
0.90 2,867 192 2,884 240 2,947 286 2,957 327 3,155 512 3,398 668 3,438 880
0.95 2,617 226 2,634 268 2,700 317 2,790 359 2,979 634 3,219 851 3,259 1,052
1.00 2,367 276 2,430 298 2,453 354 2,603 403 2,854 755 3,037 959 3,143 1,151
1.05 2,117 338 2,181 342 2,266 399 2,357 549 2,665 863 2,905 1,118 3,012 1,319
1.10 1,867 417 1,931 417 2,067 544 2,212 738 2,473 976 2,767 1,284 2,876 1,464
1.15 1,618 508 1,723 545 1,862 678 2,011 856 2,328 1,189 2,625 1,427 2,743 1,617
1.20 1,368 608 1,506 685 1,696 863 1,850 1,024 2,177 1,344 2,479 1,534 2,592 1,808
1.25 1,109 708 1,320 872 1,476 1,032 1,684 1,227 2,070 1,490 2,328 1,724 2,500 1,951
1.30 869 868 1,122 1,053 1,340 1,236 1,509 1,386 1,908 1,638 2,223 1,910 2,398 2,129
1.35 709 1,101 1,010 1,260 1,198 1,434 1,429 1,570 1,791 1,824 2,115 2,092 2,292 2,316
1.40 609 1,355 841 1,494 1,102 1,623 1,293 1,717 1,721 2,000 2,001 2,276 2,177 2,493
1.45 515 1,614 647 1,691 945 1,807 1,148 1,938 1,596 2,223 1,883 2,445 2,122 2,705
1.50 435 1,864 500 1,864 842 2,027 1,056 2,159 1,464 2,398 1,815 2,662 2,012 2,881
1.55 371 2,114 456 2,165 733 2,241 962 2,366 1,386 2,606 1,747 2,836 1,940 3,095
1.60 322 2,364 421 2,417 616 2,495 863 2,581 1,304 2,729 1,675 3,045 1,812 3,261
1.65 284 2,614 393 2,614 474 2,700 757 2,784 1,221 3,028 1,603 3,253 1,755 3,470
1.70 253 2,864 369 2,864 449 2,950 641 3,036 1,133 3,230 1,529 3,459 1,679 3,627
1.75 229 3,114 350 3,114 426 3,200 498 3,234 1,042 3,432 1,451 3,665 1,601 3,836
1.80 210 3,364 333 3,364 406 3,451 476 3,482 944 3,683 1,372 3,871 1,524 4,039
1.85 194 3,614 318 3,614 390 3,614 458 3,732 838 3,875 1,288 4,061 1,444 4,286
1.90 181 3,864 306 3,864 375 3,864 441 3,864 717 4,122 1,201 4,261 1,364 4,481
1.95 171 4,114 294 4,114 362 4,114 426 4,114 567 4,312 1,109 4,451 1,280 4,686
2.00 161 4,364 285 4,364 350 4,364 414 4,364 551 4,559 1,009 4,698 1,177 4,881
2.10 147 4,864 268 4,864 331 4,864 391 4,864 523 5,056 888 5,123 1,072 5,323
2.20 135 5,364 254 5,364 314 5,364 371 5,364 499 5,364 751 5,620 950 5,754
2.30 125 5,864 244 5,864 301 5,864 355 5,864 478 5,864 582 5,864 807 6,185
2.40 119 6,364 - - - - - - - - - - - -
2.50 112 6,864 - - - - - - - - - - - -
2.60 107 7,364 - - - - - - - - - - - -
2.70 103 7,864 - - - - - - - - - - - -
2.80 99 8,364 - - - - - - - - - - - -
2.90 96 8,864 - - - - - - - - - - - -
3.00 93 9,364 - - - - - - - - - - - -
CGN (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,461 213 - - - - 13,686 360 13,791 440 - - - -
1.75 12,961 213 - - - - 13,186 375 13,276 456 - - - -
1.80 12,461 213 - - - - 12,686 389 12,753 483 13,100 593 - -
1.85 11,961 215 12,051 310 - - 12,186 404 12,263 510 12,600 616 - -
1.90 11,462 231 11,551 324 - - 11,686 427 11,775 537 12,099 882 - -
1.95 10,962 247 11,051 338 11,067 395 11,184 453 11,460 564 11,752 1,113 11,804 1,369
2.00 10,462 267 10,551 354 10,570 421 10,683 480 10,959 588 11,384 1,316 11,456 1,566
2.10 9,462 318 9,551 404 9,578 469 9,660 525 10,108 876 10,511 1,562 10,718 1,964
2.20 8,463 387 8,553 445 8,679 528 8,672 600 9,241 1,156 9,754 2,064 9,960 2,448
2.30 7,463 488 7,553 518 7,594 602 7,822 685 8,475 1,575 8,985 2,569 9,198 2,807
2.40 6,464 643 6,553 666 6,600 715 6,932 1,021 7,688 1,966 8,300 3,026 8,533 3,392
2.50 5,464 878 5,553 883 5,775 1,064 6,120 1,501 6,985 2,453 7,690 3,582 8,035 3,932
2.60 4,466 1,211 4,618 1,282 4,929 1,570 5,286 1,943 6,263 2,954 7,084 4,131 7,330 4,472
2.70 3,466 1,606 3,781 1,849 4,216 2,165 4,603 2,690 5,617 3,532 6,448 4,665 6,909 5,010
2.80 2,411 2,186 2,980 2,531 3,473 3,001 3,985 3,295 5,047 4,165 5,908 5,277 6,371 5,700
2.90 1,831 3,006 2,410 3,368 2,882 3,617 3,440 3,973 4,558 4,897 5,436 5,978 5,913 6,324
3.00 1,376 4,028 1,837 4,237 2,374 4,536 2,872 4,789 4,053 5,593 4,974 6,662 5,462 6,975
3.10 1,036 5,034 1,366 5,150 1,972 5,425 2,386 5,670 3,638 6,390 4,470 7,421 4,991 7,761
3.20 792 6,039 1,047 6,165 1,557 6,298 2,004 6,531 3,208 7,142 4,087 8,175 4,594 8,585
3.30 630 7,050 714 7,175 1,285 7,229 1,599 7,376 2,884 7,986 3,678 8,917 4,228 9,336
3.40 520 8,046 637 8,117 1,007 8,239 1,337 8,388 2,550 8,896 3,371 9,829 3,897 10,157
3.50 443 9,050 580 9,050 698 9,249 1,063 9,295 2,345 9,728 3,077 10,558 3,631 10,878
3.60 387 10,050 534 10,050 645 10,050 749 10,303 1,988 10,633 2,730 11,470 3,325 11,778
3.70 346 11,050 499 11,050 601 11,050 699 11,206 1,771 11,635 2,567 12,261 2,988 12,593
3.80 314 12,050 469 12,050 566 12,050 658 12,050 1,547 12,535 2,365 13,172 2,835 13,373
3.90 288 13,050 444 13,050 537 13,050 624 13,050 1,312 13,432 2,004 14,068 2,640 14,273
4.00 267 14,050 423 14,050 512 14,050 594 14,050 1,053 14,425 1,803 14,944 - -
4.10 251 15,057 405 15,131 489 15,164 569 15,204 747 15,305 1,582 15,852 - -
4.20 236 16,050 - - - - - - - - - - - -
4.30 225 17,059 - - - - - - - - - - - -
CHQ (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 98,702 810 - - - - 99,097 810 99,475 810 - - - -
9.00 97,452 810 - - - - 97,831 810 98,181 810 - - - -
9.25 96,195 810 - - - - 96,581 810 97,046 810 - - - -
9.50 94,946 810 - - - - 95,345 810 95,720 810 - - - -
9.75 93,696 810 - - - - 94,156 810 94,498 810 94,739 810 - -
10.00 92,446 810 - - - - 92,893 810 93,318 810 93,602 810 - -
10.50 89,947 810 - - - - 90,386 810 90,895 810 91,150 1,092 - -
11.00 87,449 810 - - - - 87,955 810 88,470 810 88,697 1,374 - -
11.50 84,949 810 - - - - 85,428 810 86,042 810 86,245 1,717 - -
12.00 82,450 810 - - - - 83,017 810 83,616 810 83,954 2,148 - -
12.50 79,951 810 - - - - 80,470 810 81,189 810 81,510 2,606 - -
13.00 77,451 810 - - - - 78,641 810 78,882 840 79,190 3,179 - -
13.50 74,953 810 75,177 810 - - 76,817 810 77,044 1,233 76,861 3,683 - -
14.00 72,454 810 72,675 810 - - 73,143 810 74,130 1,789 74,609 4,380 - -
14.50 69,955 810 70,173 810 - - 70,613 810 72,195 2,056 72,376 5,002 - -
15.00 67,455 810 67,667 810 - - 68,148 841 69,770 2,567 70,095 5,892 - -
15.50 64,957 810 65,178 810 65,371 810 65,792 1,199 67,274 3,132 67,913 6,651 - -
16.00 62,491 810 62,779 826 62,965 828 63,276 1,559 65,465 3,583 66,019 7,666 - -
16.50 59,959 837 60,228 966 60,538 965 61,853 1,861 62,915 4,271 63,600 8,492 - -
17.00 57,461 998 57,727 1,136 58,034 1,133 59,358 2,421 60,749 5,002 61,596 9,594 - -
17.50 54,981 1,204 55,281 1,338 56,288 1,753 56,476 2,857 58,630 5,772 59,840 10,602 60,441 12,831
18.00 52,470 1,470 52,781 1,595 53,546 2,137 54,262 3,404 56,611 6,697 58,323 11,728 58,849 14,298
18.50 49,965 1,800 51,117 1,917 51,428 2,684 52,084 4,080 54,683 7,503 55,620 12,873 56,701 15,565
19.00 47,468 2,211 48,410 2,529 49,242 3,258 50,475 4,946 52,523 8,493 53,728 14,080 54,922 16,776
19.50 44,957 2,731 46,087 3,145 46,998 4,003 48,113 5,833 50,144 9,423 51,858 15,245 53,275 18,092
20.00 42,459 3,356 43,097 3,904 44,311 4,747 45,841 6,709 48,482 10,539 50,054 16,591 51,554 19,591
21.00 37,471 4,949 38,631 5,683 39,031 6,601 41,401 8,727 44,825 13,072 46,698 19,434 48,256 22,470
22.00 32,435 6,870 33,899 7,724 34,997 8,955 37,531 11,214 40,899 15,598 43,343 22,397 45,298 25,527
23.00 27,440 8,925 29,407 10,154 31,269 11,716 33,488 14,000 37,613 18,547 40,231 25,513 42,441 28,784
24.00 22,332 11,220 24,801 12,971 27,192 14,825 29,658 17,102 34,620 21,747 37,946 28,857 39,741 31,530
25.00 17,217 14,027 20,768 16,160 23,814 18,330 26,644 20,774 32,231 24,820 34,818 32,318 37,913 35,009
26.00 13,811 17,590 17,446 20,004 20,660 22,120 23,739 24,042 29,526 28,504 32,485 35,879 34,788 39,143
27.00 11,036 22,845 14,228 24,416 17,752 26,221 21,000 28,044 26,999 32,228 29,625 39,844 32,667 42,756
28.00 8,746 27,976 11,374 28,718 15,063 30,246 18,381 31,940 24,610 36,185 27,405 43,436 30,591 46,665
29.00 6,692 32,906 9,006 33,844 12,689 34,409 16,068 36,779 22,423 40,103 25,207 47,508 28,516 50,427
30.00 4,956 38,025 7,000 38,157 10,631 39,328 13,987 40,689 20,401 44,454 23,399 51,618 26,793 54,363
31.00 3,622 43,025 5,434 43,186 8,796 43,521 12,098 45,705 18,496 48,765 21,503 55,745 25,085 58,475
32.00 2,679 48,025 4,228 48,025 7,235 49,269 10,440 49,654 16,995 52,877 19,878 59,347 23,445 62,513
33.00 2,026 53,025 3,144 53,042 5,914 53,817 8,966 54,141 15,237 56,886 18,367 64,052 21,995 66,593
34.00 1,574 58,025 2,352 58,025 4,771 58,214 7,611 59,498 13,780 61,209 16,816 68,618 20,617 70,885
35.00 1,254 63,025 1,793 63,025 3,860 63,118 6,515 63,418 12,431 66,367 15,545 73,025 19,311 75,138
36.00 1,023 68,025 1,248 68,025 3,269 68,025 5,621 68,362 11,380 70,246 14,379 76,654 17,997 79,461
CHT (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 22,416 145 - - - - - - - - - - - -
47.00 21,915 145 - - - - 22,614 145 - - - - - -
48.00 21,416 145 - - - - 21,646 145 - - - - - -
49.00 20,916 145 - - - - 21,510 145 21,542 145 - - - -
50.00 20,416 145 - - - - 20,680 145 21,226 145 - - - -
52.50 19,167 145 - - - - 19,653 145 19,603 145 - - - -
55.00 17,917 145 17,995 145 18,087 145 18,495 145 18,490 145 18,550 197 18,530 240
57.50 16,668 145 16,748 145 16,827 145 17,193 145 17,149 159 17,372 290 17,785 400
60.00 15,418 145 15,504 145 15,605 145 15,881 145 15,933 189 16,190 458 16,229 572
62.50 14,169 145 14,258 145 14,345 145 14,453 147 14,696 225 14,867 639 15,531 807
65.00 12,919 145 13,296 145 13,369 145 13,412 183 14,033 277 14,033 901 14,357 1,129
67.50 11,669 145 11,771 149 12,174 177 12,230 227 12,254 459 12,615 1,217 12,677 1,471
70.00 10,421 207 10,527 228 10,629 231 10,742 399 11,056 694 11,830 1,588 11,925 1,919
72.50 9,177 352 9,284 368 9,393 397 9,481 600 10,162 1,020 9,983 2,040 10,812 2,438
75.00 7,920 615 8,185 658 8,367 693 8,597 935 9,060 1,460 9,729 2,545 9,870 3,031
77.50 6,670 1,035 6,818 1,071 7,014 1,097 7,419 1,386 7,989 1,998 8,708 3,139 8,857 3,716
80.00 5,428 1,532 5,595 1,589 5,843 1,634 6,180 1,972 7,144 2,643 7,577 3,804 7,997 4,445
82.50 4,161 2,046 4,460 2,190 4,751 2,314 5,157 2,683 6,140 3,372 6,814 4,514 7,199 5,201
85.00 2,862 2,659 3,331 2,938 3,731 3,240 4,269 3,513 5,302 4,181 5,979 5,276 6,388 6,033
87.50 2,144 3,980 2,426 4,091 2,961 4,291 3,487 4,537 4,598 5,085 5,184 6,178 5,712 6,882
90.00 1,623 5,243 1,802 5,311 2,288 5,457 2,845 5,629 3,993 6,094 4,599 7,084 5,223 7,924
92.50 1,159 6,490 1,319 6,584 1,804 6,650 2,301 6,796 3,475 7,137 4,099 8,099 4,781 8,957
95.00 810 7,748 940 7,855 1,397 7,922 1,851 7,999 3,049 8,246 3,656 9,143 4,399 10,066
97.50 570 9,008 659 9,125 1,112 9,198 1,502 9,270 2,684 9,624 3,282 10,169 4,047 11,180
100.00 410 10,267 467 10,415 896 10,496 1,219 10,570 2,335 10,754 2,942 11,213 3,767 12,071
102.50 297 11,519 374 11,640 708 11,782 989 11,855 2,086 12,035 2,673 12,551 3,498 13,278
105.00 216 12,768 299 12,890 584 12,946 808 13,145 1,848 13,327 2,433 13,751 3,270 14,560
107.50 155 14,000 234 14,042 468 14,357 667 14,429 1,652 14,615 2,211 14,913 3,085 15,658
110.00 150 15,309 174 15,487 404 15,568 574 15,651 1,492 15,829 2,034 16,079 2,901 16,532
112.50 145 16,557 145 16,734 347 16,805 486 16,882 1,348 17,057 1,835 17,144 2,720 17,765
115.00 145 17,809 145 17,991 296 18,153 401 18,234 1,231 18,419 1,696 18,540 2,615 18,804
117.50 145 19,027 145 19,183 248 19,252 346 19,317 1,133 19,480 1,586 19,578 2,509 20,208
120.00 145 20,332 145 20,541 202 20,606 293 20,687 1,050 20,866 1,486 20,974 2,401 21,662
CHU (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 10,543 81 - - - - - - - - - - - -
4.60 10,343 81 - - - - - - - - - - - -
4.70 10,143 81 - - - - 10,220 93 - - - - - -
4.80 9,943 81 - - - - 10,023 95 - - - - - -
4.90 9,743 81 - - - - 9,846 98 - - - - - -
5.00 9,544 81 - - - - 9,640 101 - - - - - -
5.25 9,044 81 - - - - 9,147 107 - - - - - -
5.50 8,544 81 - - - - 8,652 118 - - - - - -
5.75 8,044 81 - - - - 8,151 131 8,427 178 - - - -
6.00 7,544 81 - - - - 7,686 143 7,746 199 - - - -
6.25 7,046 81 - - - - 7,183 159 7,491 219 - - - -
6.50 6,546 81 - - - - 6,663 178 6,762 240 - - - -
6.75 6,046 81 6,083 127 - - 6,220 196 6,528 344 6,513 592 - -
7.00 5,546 91 5,584 146 5,664 183 5,667 223 5,830 445 5,867 767 6,189 1,112
7.25 5,047 115 5,107 163 5,164 212 5,388 254 5,439 588 5,556 931 5,882 1,313
7.50 4,547 150 4,607 194 4,664 244 4,672 371 5,205 754 5,300 1,137 5,562 1,553
7.75 4,047 203 4,107 232 4,199 359 4,211 525 4,739 923 4,918 1,341 5,266 1,761
8.00 3,547 284 3,632 291 3,666 521 3,854 711 4,381 1,140 4,661 1,554 4,951 2,031
8.25 3,047 409 3,171 472 3,295 714 3,610 951 4,074 1,368 4,276 1,847 4,666 2,291
8.50 2,544 582 2,732 683 2,888 980 3,163 1,193 3,616 1,638 3,964 2,120 4,391 2,563
8.75 2,042 780 2,282 978 2,518 1,255 2,783 1,466 3,308 1,905 3,684 2,426 4,114 2,871
9.00 1,534 1,040 1,890 1,315 2,182 1,553 2,463 1,768 3,027 2,192 3,438 2,713 3,866 3,177
9.25 1,136 1,384 1,546 1,696 1,849 1,944 2,167 2,118 2,812 2,506 3,129 3,011 3,619 3,490
9.50 864 1,886 1,241 2,107 1,598 2,322 1,897 2,520 2,529 2,844 2,874 3,395 3,375 3,833
9.75 642 2,391 962 2,543 1,337 2,719 1,634 2,903 2,296 3,277 2,662 3,729 3,169 4,174
10.00 468 2,895 749 3,014 1,083 3,151 1,404 3,304 2,054 3,667 2,420 4,100 2,959 4,523
10.50 256 3,905 395 3,979 734 4,079 1,011 4,128 1,653 4,476 2,100 4,869 2,596 5,265
11.00 160 4,921 246 5,015 465 5,060 699 5,111 1,290 5,335 1,726 5,674 2,259 6,057
11.50 114 5,897 202 6,032 266 6,082 481 6,131 1,019 6,239 1,425 6,540 2,012 6,883
12.00 87 6,913 172 7,051 227 7,100 367 7,151 797 7,256 1,163 7,430 1,707 7,729
12.50 81 7,914 151 7,983 200 8,019 250 8,062 597 8,153 959 8,404 1,486 8,642
13.00 81 8,898 137 8,947 180 8,976 224 9,006 496 9,144 771 9,236 1,264 9,555
13.50 81 9,898 125 9,927 164 9,998 204 10,104 393 10,195 623 10,316 1,107 10,545
14.00 81 10,898 115 10,926 153 10,948 188 10,971 278 11,139 532 11,248 952 11,585
14.50 81 11,898 107 11,926 142 11,948 176 12,028 259 12,139 424 12,219 822 12,606
15.00 81 12,898 102 12,946 134 12,971 166 13,028 242 13,103 311 13,216 - -
15.50 81 13,961 - - - - 156 14,187 - - - - - -
16.00 81 14,898 - - - - 149 15,134 - - - - - -
CIT (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 7,727 71 - - - - - - - - - - - -
5.25 7,477 71 - - - - - - - - - - - -
5.50 7,226 71 - - - - - - - - - - - -
5.75 6,977 71 - - - - - - - - - - - -
6.00 6,727 71 - - - - 6,776 71 6,824 79 - - - -
6.25 6,479 71 - - - - 6,537 71 6,594 85 - - - -
6.50 6,227 71 - - - - 6,286 71 6,336 92 - - - -
6.75 5,977 71 - - - - 6,034 76 6,106 99 - - - -
7.00 5,729 71 - - - - 5,784 81 5,851 107 - - - -
7.25 5,477 71 - - - - 5,537 88 5,619 117 - - - -
7.50 5,226 71 - - - - 5,297 95 5,386 128 - - - -
7.75 4,978 83 - - - - 5,046 107 5,216 139 5,255 377 - -
8.00 4,732 99 4,766 112 - - 4,793 117 5,001 200 5,032 445 - -
8.25 4,479 117 4,538 132 4,554 131 4,561 131 4,784 286 4,811 526 4,882 723
8.50 4,226 144 4,254 156 4,273 156 4,404 154 4,545 330 4,584 611 4,680 825
8.75 3,977 177 4,022 188 4,036 186 4,154 185 4,306 428 4,373 706 4,477 913
9.00 3,728 220 3,766 228 3,786 226 3,902 250 3,992 496 4,157 799 4,297 1,052
9.25 3,476 273 3,509 278 3,595 276 3,661 315 3,788 586 3,962 920 4,103 1,152
9.50 3,224 339 3,254 341 3,304 357 3,418 399 3,676 683 3,768 1,034 3,921 1,266
9.75 2,975 419 3,038 418 3,100 442 3,184 486 3,386 806 3,595 1,163 3,759 1,404
10.00 2,723 510 2,785 508 2,847 542 2,956 586 3,174 921 3,406 1,311 3,516 1,557
10.50 2,226 708 2,280 732 2,387 774 2,470 838 2,821 1,188 3,070 1,595 3,208 1,862
11.00 1,721 913 1,805 985 1,926 1,045 2,091 1,158 2,491 1,498 2,762 1,893 2,916 2,182
11.50 1,200 1,197 1,344 1,305 1,536 1,388 1,726 1,531 2,177 1,860 2,478 2,229 2,651 2,533
12.00 922 1,713 1,021 1,731 1,192 1,818 1,415 1,928 1,910 2,239 2,221 2,597 2,430 2,851
12.50 710 2,213 766 2,222 877 2,247 1,131 2,365 1,653 2,604 1,981 2,966 2,174 3,245
13.00 519 2,712 562 2,729 640 2,741 877 2,787 1,429 3,007 1,739 3,368 1,983 3,645
13.50 367 3,223 386 3,222 474 3,248 682 3,295 1,220 3,432 1,542 3,779 1,810 3,993
14.00 262 3,723 285 3,726 323 3,734 514 3,786 1,028 3,854 1,340 4,192 1,628 4,398
14.50 194 4,223 217 4,224 224 4,229 383 4,236 872 4,311 1,179 4,628 1,471 4,819
15.00 150 4,723 173 4,724 177 4,729 311 4,736 723 4,795 1,030 5,066 1,316 5,220
15.50 120 5,223 141 5,277 156 5,296 189 5,320 606 5,361 903 5,499 1,177 5,655
16.00 99 5,723 119 5,774 140 5,791 170 5,810 505 5,852 776 5,962 1,064 6,090
16.50 83 6,223 103 6,240 127 6,251 154 6,263 427 6,295 669 6,386 936 6,533
17.00 71 6,723 91 6,723 116 6,723 143 6,723 343 6,723 576 6,824 837 6,987
CKH (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 12,329 88 - - - - 12,485 88 - - - - - -
30.00 11,829 88 - - - - 11,966 88 12,120 88 - - - -
31.00 11,329 88 - - - - 11,497 88 11,581 88 - - - -
32.00 10,830 88 - - - - 10,966 88 11,097 94 - - - -
33.00 10,329 88 - - - - 10,478 88 10,617 102 - - - -
34.00 9,829 88 - - - - 10,013 88 10,226 112 - - - -
35.00 9,378 88 - - - - 9,592 88 9,652 128 9,801 427 - -
36.00 8,830 88 - - - - 9,013 94 9,184 182 9,420 533 - -
37.00 8,330 88 - - - - 8,484 108 8,813 260 8,877 647 - -
38.00 7,830 88 - - - - 7,994 123 8,328 333 8,482 786 - -
39.00 7,330 88 7,390 88 - - 7,532 181 7,868 414 8,027 918 - -
40.00 6,831 91 6,900 107 - - 7,019 259 7,433 534 7,574 1,083 - -
41.00 6,330 123 6,402 138 6,470 186 6,526 352 6,994 671 7,087 1,277 7,274 1,700
42.00 5,831 168 5,929 180 5,983 274 6,254 473 6,517 821 6,681 1,484 6,858 1,922
43.00 5,331 236 5,399 245 5,509 397 5,519 619 6,120 996 6,399 1,699 6,686 2,143
44.00 4,831 334 4,896 375 4,959 531 5,252 787 5,681 1,167 6,023 1,931 6,348 2,395
45.00 4,333 474 4,400 524 4,597 711 4,712 987 5,259 1,419 5,664 2,189 5,996 2,655
46.00 3,831 651 3,988 706 4,139 932 4,394 1,202 4,920 1,653 5,306 2,440 5,694 2,912
47.00 3,331 849 3,486 925 3,700 1,159 4,001 1,445 4,520 1,917 4,982 2,732 5,381 3,201
48.00 2,831 1,052 3,039 1,175 3,311 1,443 3,575 1,714 4,198 2,179 4,657 3,021 5,073 3,497
49.00 2,318 1,276 2,615 1,462 2,928 1,747 3,255 2,017 3,866 2,477 4,351 3,327 4,804 3,790
50.00 1,794 1,556 2,219 1,805 2,583 2,105 2,947 2,363 3,554 2,783 4,061 3,653 4,529 4,115
52.50 1,080 2,763 1,341 2,889 1,802 3,103 2,196 3,317 2,897 3,641 3,386 4,506 3,909 4,940
55.00 591 4,019 737 4,066 1,172 4,194 1,571 4,336 2,277 4,657 2,802 5,419 3,344 5,837
57.50 280 5,273 377 5,281 714 5,306 1,082 5,499 1,755 5,721 2,287 6,382 2,859 6,780
60.00 145 6,539 173 6,629 410 6,677 718 6,720 1,332 6,826 1,842 7,471 2,431 7,855
62.50 88 7,769 120 7,786 249 7,838 455 7,981 996 8,086 1,486 8,553 2,053 8,892
65.00 88 9,020 95 9,146 136 9,188 291 9,285 737 9,395 1,181 9,665 1,740 10,007
67.50 88 10,277 88 10,333 112 10,363 193 10,534 535 10,640 927 10,859 1,461 11,173
70.00 88 11,523 88 11,557 96 11,581 127 11,817 386 11,928 744 12,011 1,210 12,233
72.50 88 12,785 88 12,857 88 12,886 111 12,920 269 13,003 579 13,155 1,022 13,387
75.00 88 14,037 88 14,106 88 14,240 99 14,284 208 14,377 444 14,447 855 14,511
CKP (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 20,437 204 - - - - 20,612 204 20,780 204 - - - -
21.00 19,496 204 - - - - 19,704 204 19,780 204 - - - -
22.00 18,437 204 - - - - 18,620 204 18,796 205 - - - -
23.00 17,491 204 - - - - 17,704 204 17,833 237 18,003 579 - -
24.00 16,438 204 - - - - 16,637 204 16,892 352 17,052 756 - -
25.00 15,500 204 - - - - 15,762 232 15,942 451 16,121 1,005 - -
26.00 14,440 269 14,514 303 14,577 302 14,660 297 15,006 616 15,219 1,294 - -
27.00 13,470 367 13,622 397 13,674 393 13,696 441 14,080 854 14,323 1,576 14,379 1,856
28.00 12,474 506 12,640 531 12,700 526 12,724 611 13,079 1,134 13,394 1,949 13,520 2,248
29.00 11,460 701 11,615 717 11,672 789 11,774 858 12,251 1,413 12,489 2,373 12,696 2,666
30.00 10,439 968 10,533 971 10,655 1,064 11,020 1,156 11,346 1,793 11,580 2,856 11,907 3,152
31.00 9,435 1,308 9,568 1,333 9,757 1,428 10,058 1,513 10,423 2,219 10,794 3,374 11,147 3,675
32.00 8,440 1,693 8,534 1,733 8,730 1,835 8,900 1,914 9,649 2,716 10,078 3,906 10,412 4,215
33.00 7,440 2,092 7,653 2,176 7,783 2,289 8,265 2,389 8,905 3,275 9,535 4,503 9,716 4,812
34.00 6,442 2,491 6,613 2,666 6,922 2,810 7,258 2,947 8,312 3,859 8,818 5,109 9,043 5,424
35.00 5,442 2,908 5,697 3,209 6,093 3,389 6,485 3,603 7,608 4,480 8,173 5,776 8,421 6,078
36.00 4,376 3,428 4,821 3,824 5,305 4,035 5,745 4,311 6,949 5,155 7,521 6,449 7,797 6,747
37.00 3,490 4,253 4,003 4,554 4,588 4,839 5,086 5,118 6,318 5,845 6,949 7,169 7,243 7,448
38.00 2,971 5,314 3,407 5,449 3,944 5,721 4,482 5,968 5,723 6,609 6,357 7,897 6,674 8,179
39.00 2,536 6,321 2,851 6,405 3,308 6,563 3,878 6,827 5,171 7,374 5,845 8,653 6,192 8,912
40.00 2,131 7,319 2,366 7,376 2,751 7,546 3,328 7,632 4,652 8,185 5,342 9,444 5,705 9,725
41.00 1,737 8,315 1,941 8,357 2,256 8,493 2,831 8,561 4,174 9,085 4,883 10,223 5,247 10,553
42.00 1,373 9,347 1,560 9,385 1,827 9,470 2,387 9,584 3,740 9,968 4,448 10,966 4,846 11,383
43.00 1,066 10,330 1,226 10,387 1,487 10,463 1,989 10,517 3,331 10,900 4,024 11,810 4,432 12,293
44.00 825 11,331 943 11,418 1,194 11,466 1,654 11,540 2,951 11,782 3,675 12,697 4,075 12,938
45.00 645 12,329 709 12,371 943 12,455 1,382 12,549 2,622 12,750 3,317 13,647 3,738 13,789
46.00 511 13,333 575 13,379 751 13,413 1,125 13,449 2,315 13,666 3,004 14,531 3,458 14,655
47.00 411 14,334 474 14,362 609 14,384 929 14,414 2,059 14,594 2,716 15,430 3,135 15,555
CLI (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 15,984 109 - - - - - - - - - - - -
7.75 15,734 109 - - - - - - - - - - - -
8.00 15,483 109 - - - - - - - - - - - -
8.25 15,234 109 - - - - 15,240 109 15,241 109 - - - -
8.50 15,047 109 - - - - 15,194 109 15,264 109 - - - -
8.75 14,733 109 - - - - 14,741 109 14,741 109 - - - -
9.00 14,483 109 - - - - 14,491 109 14,724 109 - - - -
9.25 14,296 109 - - - - 14,446 109 14,522 109 - - - -
9.50 13,985 109 - - - - 13,992 109 13,992 109 - - - -
9.75 13,733 109 - - - - 13,926 109 13,996 109 - - - -
10.00 13,483 109 - - - - 13,524 109 13,606 109 13,628 131 - -
10.50 12,985 109 - - - - 13,190 109 13,270 115 13,290 140 - -
11.00 12,485 109 - - - - 12,586 109 12,648 124 12,655 156 - -
11.50 11,985 109 - - - - 12,026 109 12,137 133 12,133 172 - -
12.00 11,485 109 11,508 109 - - 11,545 109 11,597 149 11,662 186 - -
12.50 10,985 109 11,008 109 - - 11,027 113 11,076 164 11,033 204 - -
13.00 10,485 109 10,639 109 - - 10,722 125 10,810 180 10,835 291 - -
13.50 9,985 109 9,998 109 - - 10,050 141 10,166 200 10,284 369 - -
14.00 9,485 109 9,517 109 - - 9,552 156 9,805 284 9,823 478 - -
14.50 8,986 109 8,998 111 - - 9,053 174 9,370 407 9,405 591 - -
15.00 8,487 109 8,600 133 8,642 160 8,685 254 8,778 509 8,906 737 9,120 1,140
15.50 7,987 128 8,136 164 8,178 184 8,230 330 8,327 636 8,502 930 8,733 1,347
16.00 7,523 162 7,619 205 7,657 270 7,710 441 7,924 810 8,174 1,112 8,380 1,563
16.50 6,987 210 7,002 258 7,019 347 7,035 568 7,359 984 7,744 1,344 8,029 1,783
17.00 6,486 274 6,508 365 6,519 466 6,596 747 6,963 1,200 7,459 1,579 7,737 2,032
17.50 5,986 363 6,008 482 6,036 640 6,206 932 6,750 1,423 7,030 1,848 7,471 2,301
18.00 5,504 506 5,589 647 5,640 842 5,804 1,151 6,367 1,690 6,729 2,116 7,221 2,559
18.50 4,985 665 5,094 828 5,201 1,066 5,328 1,406 5,831 1,956 6,523 2,404 6,923 2,865
19.00 4,490 844 4,523 1,036 4,688 1,318 4,878 1,675 5,552 2,240 6,044 2,714 6,601 3,160
19.50 3,983 1,040 4,051 1,272 4,223 1,590 4,570 1,943 5,189 2,552 5,913 2,996 6,339 3,464
20.00 3,479 1,251 3,611 1,541 3,868 1,912 4,222 2,243 4,891 2,861 5,515 3,357 6,104 3,789
21.00 2,458 1,704 2,787 2,221 3,174 2,594 3,595 2,914 4,440 3,529 5,058 4,018 5,618 4,479
22.00 1,746 2,473 2,087 3,037 2,587 3,355 3,045 3,679 3,936 4,263 4,708 4,730 5,202 5,188
23.00 1,267 3,499 1,584 3,965 2,086 4,233 2,583 4,495 3,512 4,938 4,212 5,479 4,831 5,975
24.00 879 4,507 1,206 4,905 1,731 5,067 2,197 5,301 3,106 5,862 3,857 6,376 4,516 6,767
25.00 594 5,518 940 5,864 1,413 6,080 1,882 6,325 2,808 6,744 3,522 7,209 4,199 7,626
26.00 406 6,520 746 6,752 1,163 7,083 1,607 7,157 2,488 7,639 3,243 8,020 3,963 8,413
27.00 271 7,515 608 7,769 971 7,945 1,378 8,158 2,233 8,367 2,953 8,781 3,724 9,236
28.00 164 8,517 479 8,748 816 8,792 1,207 8,818 1,985 9,408 2,742 9,719 3,504 10,119
29.00 125 9,516 414 9,811 691 9,945 1,056 9,998 1,792 10,391 2,527 10,682 3,335 11,001
30.00 109 10,535 357 10,747 588 10,740 916 10,739 1,623 11,014 2,325 11,412 3,151 11,801
31.00 109 11,527 301 11,797 498 11,934 810 11,980 1,462 12,135 2,175 12,401 3,038 12,726
32.00 109 12,532 254 12,805 453 12,976 747 13,028 1,329 13,233 2,027 13,334 2,866 13,647
33.00 109 13,520 201 13,765 398 13,982 660 14,028 1,209 14,135 1,876 14,282 2,751 14,551
34.00 109 14,517 154 14,750 352 14,842 593 14,874 1,095 14,951 1,764 15,100 2,651 15,465
35.00 109 15,517 109 15,744 308 15,953 555 15,997 1,020 16,136 1,669 16,238 2,535 16,388
36.00 109 16,531 109 16,766 258 16,765 502 16,758 919 17,072 1,556 17,147 2,442 17,242
37.00 109 17,584 109 17,796 214 17,821 455 17,850 839 18,059 1,460 18,135 - -
CLP (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,649 112 - - - - 11,766 112 11,775 112 - - - -
47.00 11,147 112 11,337 112 11,374 112 11,483 112 11,537 112 11,564 127 11,594 144
48.00 10,617 112 10,706 112 10,747 112 10,988 112 11,044 112 11,069 138 11,114 159
49.00 10,117 112 10,337 112 10,378 112 10,395 112 10,443 126 10,405 151 10,667 177
50.00 9,617 112 9,849 112 9,931 112 9,959 112 10,014 138 10,022 169 10,168 196
52.50 8,367 135 8,567 152 8,669 151 8,696 168 8,756 184 8,728 228 8,972 260
55.00 7,131 260 7,289 272 7,389 267 7,415 301 7,478 285 7,529 410 7,804 526
57.50 5,869 521 5,964 519 6,111 510 6,134 571 6,198 610 6,390 724 6,703 886
60.00 4,622 967 4,709 967 4,798 970 4,817 1,040 4,949 1,086 5,311 1,265 5,656 1,438
62.50 3,372 1,466 3,459 1,487 3,573 1,517 3,628 1,623 3,885 1,783 4,297 1,977 4,692 2,137
65.00 2,060 2,165 2,220 2,175 2,418 2,238 2,503 2,512 2,913 2,705 3,386 2,882 3,811 2,983
67.50 1,432 3,451 1,500 3,451 1,589 3,447 1,624 3,651 2,066 3,756 2,563 3,859 3,008 3,948
70.00 937 4,708 975 4,708 1,025 4,708 1,048 4,830 1,377 4,889 1,879 4,949 2,326 5,005
72.50 526 5,958 567 5,958 592 5,958 612 6,142 863 6,194 1,321 6,234 1,748 6,264
75.00 292 7,208 332 7,208 346 7,208 341 7,288 534 7,470 893 7,513 1,275 7,550
77.50 173 8,458 208 8,540 217 8,568 216 8,637 301 8,750 590 8,796 901 8,835
80.00 112 9,708 141 9,708 148 9,740 156 9,781 240 10,030 391 10,077 629 10,114
82.50 112 10,958 112 10,958 112 10,958 128 11,012 196 11,309 271 11,358 453 11,398
85.00 112 12,208 112 12,208 112 12,208 112 12,260 169 12,579 225 12,630 285 12,676
87.50 112 13,458 112 13,458 112 13,458 112 13,497 145 13,807 197 13,856 249 13,899
90.00 112 14,706 112 14,739 112 14,817 112 14,862 130 15,033 169 15,082 - -
92.50 112 15,958 - - - - - - - - - - - -
95.00 112 17,208 - - - - - - - - - - - -
CMB (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 14,961 83 - - - - - - - - - - - -
21.00 14,461 83 - - - - - - - - - - - -
22.00 13,961 83 - - - - - - - - - - - -
23.00 13,461 83 - - - - - - - - - - - -
24.00 12,961 83 - - - - - - - - - - - -
25.00 12,462 83 - - - - - - - - - - - -
26.00 11,962 83 - - - - 12,116 83 - - - - - -
27.00 11,462 83 - - - - 11,624 83 - - - - - -
28.00 10,962 83 - - - - 11,132 83 - - - - - -
29.00 10,462 83 - - - - 10,585 83 - - - - - -
30.00 9,962 83 - - - - 10,137 92 - - - - - -
31.00 9,463 83 - - - - 9,631 102 9,727 339 - - - -
32.00 8,963 83 - - - - 9,153 114 9,233 435 - - - -
33.00 8,463 83 - - - - 8,684 164 8,742 521 - - - -
34.00 7,963 83 - - - - 8,143 215 8,241 634 - - - -
35.00 7,463 83 - - - - 7,724 287 7,751 755 - - - -
36.00 6,963 83 - - - - 7,252 360 7,431 910 - - - -
37.00 6,466 83 - - - - 6,781 482 7,114 1,063 - - - -
38.00 5,964 111 6,026 144 6,167 383 6,329 600 6,768 1,253 7,139 1,567 7,172 2,217
39.00 5,464 155 5,547 213 5,705 485 5,908 744 6,584 1,440 6,986 1,770 7,039 2,445
40.00 4,964 221 5,070 334 5,263 645 5,492 921 6,226 1,655 6,650 1,976 6,718 2,677
41.00 4,464 320 4,595 448 4,834 825 5,090 1,113 5,875 1,881 6,318 2,240 6,398 2,975
42.00 3,964 463 4,141 630 4,420 1,034 4,707 1,343 5,540 2,113 6,005 2,501 6,101 3,243
43.00 3,466 646 3,698 857 4,019 1,264 4,334 1,586 5,217 2,386 5,697 2,771 5,798 3,534
44.00 2,964 847 3,273 1,111 3,639 1,535 3,981 1,848 4,908 2,649 5,401 3,043 5,513 3,896
45.00 2,461 1,065 2,853 1,404 3,257 1,822 3,600 2,137 4,613 2,981 5,120 3,339 5,252 4,074
46.00 1,952 1,322 2,460 1,736 2,918 2,126 3,296 2,456 4,329 3,312 4,845 3,649 4,987 4,445
47.00 1,518 1,648 2,147 2,098 2,622 2,487 3,017 2,800 3,994 3,633 4,511 3,957 4,662 4,856
48.00 1,222 2,137 1,820 2,499 2,345 2,869 2,758 3,165 3,742 3,972 4,333 4,219 4,494 5,122
49.00 983 2,651 1,524 2,908 2,064 3,220 2,500 3,501 3,502 4,252 4,095 4,561 4,264 5,474
50.00 773 3,156 1,257 3,336 1,808 3,621 2,250 3,868 3,272 4,590 3,809 4,893 4,040 5,854
52.50 360 4,406 725 4,468 1,261 4,660 1,692 4,864 2,747 5,511 3,295 5,898 3,539 6,783
55.00 171 5,654 399 5,705 843 5,750 1,254 6,064 2,290 6,625 2,902 6,870 3,106 7,774
57.50 94 6,904 218 6,958 557 7,036 906 7,184 1,942 7,686 2,479 7,919 2,676 8,775
60.00 83 8,157 136 8,212 340 8,256 638 8,314 1,578 8,829 2,081 8,998 2,311 9,820
62.50 83 9,407 111 9,457 209 9,506 442 9,547 1,291 10,007 1,768 10,174 2,011 10,872
65.00 83 10,658 94 10,706 139 10,741 305 10,785 1,049 11,242 1,491 11,398 1,731 11,929
67.50 83 11,908 83 11,956 120 11,987 210 12,042 845 12,504 1,261 12,674 1,499 13,020
70.00 83 13,155 83 13,203 106 13,237 144 13,312 692 13,684 1,061 13,863 1,286 14,088
72.50 83 14,406 83 14,453 95 14,487 130 14,534 559 14,852 883 15,047 - -
75.00 83 15,658 83 15,703 86 15,737 118 15,780 454 16,027 736 16,213 - -
77.50 83 16,907 83 16,947 - - 107 17,026 363 17,245 632 17,354 - -
80.00 83 18,155 - - - - 99 18,288 289 18,437 522 18,537 - -
CNC (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 10,464 72 - - - - 10,864 72 11,016 100 - - - -
10.00 10,297 72 - - - - 10,615 72 10,721 104 - - - -
10.50 9,713 72 - - - - 9,995 79 10,263 113 - - - -
11.00 9,284 72 - - - - 9,509 87 9,769 127 - - - -
11.50 8,713 72 8,941 72 - - 9,013 96 9,225 141 9,388 194 - -
12.00 8,202 72 8,422 72 - - 8,539 105 8,770 156 8,896 217 - -
12.50 7,711 72 7,924 72 7,988 93 8,067 120 8,264 176 8,406 238 - -
13.00 7,225 72 7,345 79 7,456 108 7,571 135 7,757 198 7,915 379 7,978 632
13.50 6,697 72 6,836 91 6,970 123 7,064 153 7,265 220 7,423 499 7,535 801
14.00 6,209 72 6,386 104 6,462 139 6,544 174 6,771 253 6,946 634 7,077 942
14.50 5,723 72 5,868 119 5,909 160 6,049 198 6,280 348 6,425 779 6,627 1,150
15.00 5,215 92 5,359 140 5,446 186 5,542 233 5,816 480 6,049 964 6,240 1,314
15.50 4,697 125 4,849 166 4,937 221 5,035 332 5,352 632 5,613 1,123 5,859 1,541
16.00 4,199 180 4,330 202 4,430 269 4,553 429 4,914 815 5,209 1,356 5,480 1,774
16.50 3,689 265 3,822 270 3,932 383 4,082 592 4,496 997 4,829 1,577 5,131 2,019
17.00 3,183 395 3,313 394 3,457 567 3,633 767 4,096 1,212 4,465 1,847 4,805 2,298
17.50 2,676 575 2,813 595 2,906 784 3,209 1,011 3,731 1,466 4,121 2,110 4,466 2,553
18.00 2,173 774 2,319 822 2,587 1,064 2,821 1,292 3,382 1,729 3,791 2,398 4,110 2,869
18.50 1,667 986 1,920 1,141 2,188 1,379 2,462 1,589 3,059 2,032 3,493 2,700 3,832 3,182
19.00 1,178 1,316 1,531 1,526 1,834 1,735 2,118 1,932 2,750 2,350 3,207 3,019 3,536 3,533
19.50 912 1,848 1,173 1,944 1,505 2,112 1,815 2,295 2,463 2,673 2,929 3,347 3,300 3,882
20.00 706 2,348 859 2,385 1,219 2,575 1,530 2,719 2,199 3,033 2,677 3,683 3,078 4,226
21.00 363 3,348 436 3,348 747 3,463 1,064 3,594 1,736 3,774 2,217 4,397 2,666 4,976
22.00 190 4,348 264 4,348 420 4,348 703 4,348 1,340 4,754 1,820 5,201 2,316 5,746
23.00 115 5,348 201 5,348 277 5,348 471 5,348 1,022 5,618 1,482 5,975 2,008 6,457
24.00 77 6,348 161 6,348 225 6,348 291 6,348 767 6,348 1,185 6,770 1,700 7,421
25.00 72 7,348 136 7,348 190 7,348 246 7,348 562 7,348 967 7,772 1,460 8,294
26.00 72 8,348 117 8,348 165 8,348 214 8,348 411 8,348 767 8,664 1,233 9,192
27.00 72 9,348 104 9,348 145 9,348 190 9,348 299 9,348 612 9,569 1,053 10,077
28.00 72 10,348 93 10,348 132 10,348 170 10,348 270 10,348 487 10,348 882 10,997
29.00 72 11,348 85 11,348 120 11,348 156 11,348 246 11,348 393 11,348 742 11,916
30.00 72 12,348 79 12,348 111 12,348 144 12,348 226 12,348 295 12,348 645 12,678
31.00 72 13,348 73 13,348 103 13,348 133 13,348 210 13,348 270 13,348 533 13,798
32.00 72 14,348 72 14,348 96 14,348 125 14,348 197 14,348 257 14,348 454 14,348
33.00 72 15,348 - - - - - - - - - - - -
34.00 72 16,348 - - - - - - - - - - - -
COG (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,372 84 3,402 84 3,408 84 3,414 89
0.10 3,117 84 3,157 100 3,168 113 3,176 123
0.15 2,866 84 2,910 121 2,924 140 2,934 156
0.20 2,613 103 2,662 145 2,680 172 2,758 190
0.25 2,361 131 2,415 172 2,435 205 2,578 369
0.30 2,109 171 2,168 206 2,255 388 2,448 475
0.35 1,857 228 1,920 324 2,121 493 2,312 637
0.40 1,603 302 1,774 439 1,978 651 2,173 837
0.45 1,349 395 1,618 606 1,879 809 2,078 984
0.50 1,093 495 1,454 767 1,726 1,007 1,981 1,177
0.55 840 625 1,336 965 1,618 1,194 1,881 1,366
0.60 645 785 1,212 1,160 1,508 1,424 1,778 1,549
0.65 516 1,033 1,083 1,354 1,446 1,611 1,723 1,775
0.70 425 1,294 1,006 1,578 1,328 1,828 1,667 1,960
0.75 354 1,544 928 1,802 1,262 2,015 1,557 2,173
0.80 302 1,794 847 2,023 1,195 2,234 1,496 2,399
0.85 265 2,044 764 2,241 1,126 2,447 1,436 2,617
0.90 237 2,294 677 2,496 1,054 2,705 - -
0.95 216 2,544 583 2,712 980 2,924 - -
1.00 198 2,794 480 2,962 903 3,133 - -
1.05 185 3,044 353 3,182 823 3,384 - -
1.10 173 3,294 342 3,432 735 3,603 - -
1.15 164 3,544 333 3,682 640 3,854 - -
COL (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 13,790 130 - - - - - - - - - - - -
8.25 13,290 130 - - - - - - - - - - - -
8.50 12,790 130 - - - - - - - - - - - -
8.75 12,291 130 - - - - 12,462 200 - - - - - -
9.00 11,791 130 - - - - 11,950 214 12,311 469 - - - -
9.25 11,289 130 - - - - 11,502 226 12,127 554 12,240 1,010 - -
9.50 10,789 130 10,843 156 10,919 200 10,999 248 11,472 641 11,805 1,135 12,060 1,690
9.75 10,289 130 10,345 168 10,417 218 10,539 270 11,060 779 11,366 1,328 11,669 1,850
10.00 9,789 130 9,934 180 9,954 240 9,959 383 10,258 868 10,948 1,467 11,299 2,024
10.50 8,790 178 8,915 223 8,985 377 8,971 635 9,460 1,199 10,052 1,856 10,618 2,438
11.00 7,790 260 7,869 283 7,987 578 8,172 863 8,699 1,542 9,309 2,263 9,939 2,909
11.50 6,790 396 6,867 464 7,019 823 7,538 1,204 8,104 1,944 8,597 2,723 9,087 3,369
12.00 5,790 625 5,897 757 6,156 1,188 6,500 1,623 7,304 2,422 7,977 3,230 8,515 3,909
12.50 4,790 965 5,031 1,216 5,375 1,670 5,766 2,116 6,765 2,916 7,375 3,758 7,976 4,431
13.00 3,785 1,386 4,221 1,739 4,665 2,211 5,114 2,646 6,162 3,479 6,926 4,394 7,433 5,140
13.50 2,773 1,905 3,437 2,401 3,977 2,843 4,491 3,262 5,676 4,125 6,274 4,932 6,968 5,735
14.00 2,022 2,580 2,810 3,122 3,371 3,553 3,941 3,953 5,092 4,721 5,930 5,580 6,496 6,293
14.50 1,480 3,604 2,148 3,941 2,818 4,321 3,407 4,737 4,588 5,546 5,390 6,379 6,059 7,176
15.00 1,038 4,608 1,678 4,886 2,300 5,198 2,912 5,538 4,107 6,280 5,006 7,106 5,663 7,854
15.50 707 5,613 1,238 5,814 1,877 6,081 2,462 6,390 3,673 7,056 4,491 7,905 5,254 8,587
16.00 485 6,615 912 6,769 1,486 6,861 2,092 7,182 3,289 7,868 4,194 8,634 5,043 9,366
16.50 347 7,620 662 7,702 1,166 7,918 1,728 8,147 2,915 8,685 3,757 9,453 4,641 10,116
17.00 259 8,618 454 8,746 908 8,834 1,441 9,082 2,603 9,497 3,427 10,257 4,304 10,915
17.50 203 9,624 309 9,701 737 9,754 1,216 9,816 2,305 10,443 3,174 11,094 4,048 11,738
18.00 164 10,633 275 10,737 557 10,795 975 10,940 2,025 11,299 2,868 11,943 3,774 12,288
18.50 137 11,621 247 11,687 437 11,775 820 11,880 1,797 12,179 2,619 12,855 3,497 13,103
19.00 130 12,622 226 12,687 305 12,733 657 12,779 1,559 13,159 2,363 13,721 3,240 14,259
19.50 130 13,622 208 13,687 282 13,733 550 13,802 1,390 14,052 2,125 14,611 3,037 15,151
20.00 130 14,619 - - - - 440 14,752 1,214 15,015 - - - -
21.00 130 16,626 - - - - - - - - - - - -
22.00 130 18,618 - - - - - - - - - - - -
23.00 130 20,618 - - - - - - - - - - - -
24.00 130 22,618 - - - - - - - - - - - -
25.00 130 24,618 - - - - - - - - - - - -
26.00 130 26,630 - - - - - - - - - - - -
COS (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 16,565 209 - - - - - - - - - - - -
7.50 15,939 209 - - - - - - - - - - - -
7.75 15,320 212 - - - - 15,483 249 15,633 257 - - - -
8.00 14,689 248 - - - - 14,856 281 15,046 284 - - - -
8.25 14,121 291 - - - - 14,344 325 14,454 317 - - - -
8.50 13,461 341 - - - - 13,634 376 13,939 365 - - - -
8.75 12,854 406 - - - - 13,073 435 13,364 504 - - - -
9.00 12,225 489 - - - - 12,448 513 12,714 634 - - - -
9.25 11,562 588 - - - - 11,783 607 12,163 817 12,622 1,394 - -
9.50 10,936 711 11,010 733 11,077 728 11,236 720 11,584 1,016 12,082 1,565 12,875 2,278
9.75 10,311 862 10,388 876 10,484 868 10,525 918 11,002 1,190 11,598 1,813 12,414 2,596
10.00 9,686 1,039 9,766 1,043 9,886 1,035 9,930 1,154 10,399 1,429 11,121 2,035 11,966 2,817
10.50 8,429 1,472 8,531 1,468 8,700 1,533 8,813 1,621 9,289 1,963 10,034 2,596 11,106 3,402
11.00 7,183 1,965 7,278 1,995 7,433 2,069 7,727 2,183 8,285 2,589 9,216 3,261 10,274 4,085
11.50 5,933 2,464 6,053 2,568 6,277 2,704 6,549 2,839 7,363 3,312 8,345 3,956 9,496 4,855
12.00 4,660 3,023 4,852 3,233 5,163 3,458 5,531 3,594 6,459 4,110 7,541 4,788 8,757 5,528
12.50 3,443 3,875 3,808 4,062 4,160 4,273 4,640 4,437 5,617 5,041 6,773 5,624 8,039 6,385
13.00 2,764 5,200 3,043 5,184 3,321 5,309 3,763 5,491 4,922 6,009 6,077 6,523 7,406 7,307
13.50 2,251 6,474 2,403 6,451 2,641 6,469 3,030 6,579 4,173 7,105 5,439 7,550 6,789 8,264
14.00 1,760 7,733 1,851 7,716 2,085 7,732 2,393 7,808 3,596 8,170 4,840 8,572 6,214 9,283
14.50 1,324 8,983 1,374 8,983 1,609 8,974 1,865 9,014 3,030 9,280 4,289 9,631 5,605 10,276
15.00 990 10,233 1,049 10,248 1,205 10,270 1,454 10,286 2,546 10,457 3,831 10,773 5,134 11,368
15.50 751 11,483 816 11,473 925 11,543 1,126 11,560 2,121 11,621 3,390 11,872 4,682 12,212
16.00 583 12,733 651 12,733 667 12,733 855 12,733 1,770 12,819 2,998 13,036 4,255 13,293
16.50 466 13,983 533 13,983 546 13,983 660 13,983 1,454 14,051 2,606 14,205 3,879 14,387
17.00 381 15,233 446 15,233 458 15,233 467 15,233 1,253 15,233 2,273 15,425 3,514 15,521
17.50 318 16,469 382 16,521 392 16,542 400 16,564 970 16,614 1,982 16,579 3,271 16,669
18.00 272 17,739 332 17,833 341 17,865 352 17,892 832 17,966 1,743 17,833 2,953 17,837
18.50 236 18,983 293 18,983 301 18,983 324 18,983 696 18,983 1,552 18,950 2,688 19,027
19.00 209 20,233 263 20,233 271 20,233 302 20,233 551 20,233 1,361 20,224 2,405 20,240
19.50 209 21,483 239 21,483 244 21,483 283 21,483 385 21,483 1,155 21,483 - -
20.00 209 22,733 217 22,733 - - 267 22,733 362 22,733 1,032 22,723 - -
CPA (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,714 44 - - - - - - - - - - - -
5.75 5,462 44 - - - - - - - - - - - -
6.00 5,212 44 - - - - - - - - - - - -
6.25 4,964 44 - - - - - - - - - - - -
6.50 4,759 44 - - - - 4,887 135 4,823 202 - - - -
6.75 4,464 44 - - - - 4,539 148 4,573 222 - - - -
7.00 4,215 44 - - - - 4,370 160 4,408 244 - - - -
7.25 3,965 44 - - - - 4,023 178 4,080 265 - - - -
7.50 3,715 44 - - - - 3,836 197 3,951 293 - - - -
7.75 3,463 44 - - - - 3,580 217 3,594 321 3,908 660 - -
8.00 3,215 48 3,260 140 3,302 189 3,278 242 3,347 407 3,612 748 3,800 996
8.25 2,965 59 3,010 156 3,048 213 3,132 269 3,299 483 3,433 865 3,655 1,126
8.50 2,715 75 2,738 177 2,786 240 2,971 301 3,125 585 3,240 983 3,492 1,251
8.75 2,465 96 2,543 202 2,665 274 2,801 388 2,997 699 3,086 1,099 3,337 1,367
9.00 2,215 128 2,238 237 2,403 313 2,528 496 2,813 805 2,921 1,239 3,205 1,516
9.25 1,966 176 2,072 276 2,225 436 2,337 590 2,715 922 2,788 1,374 3,062 1,648
9.50 1,716 242 1,828 327 1,997 540 2,113 700 2,455 1,054 2,630 1,502 2,934 1,793
9.75 1,466 331 1,496 458 1,731 655 1,913 849 2,337 1,193 2,482 1,658 2,757 1,940
10.00 1,220 431 1,404 592 1,591 803 1,770 977 2,193 1,326 2,348 1,811 2,688 2,112
10.50 723 688 1,036 934 1,260 1,121 1,490 1,295 1,920 1,635 2,090 2,142 2,446 2,440
11.00 440 1,189 709 1,330 971 1,506 1,207 1,661 1,661 1,967 1,852 2,474 2,233 2,780
11.50 258 1,689 446 1,785 709 1,906 964 2,054 1,439 2,360 1,654 2,834 2,013 3,125
12.00 149 2,192 314 2,305 508 2,374 761 2,487 1,234 2,741 1,459 3,260 1,831 3,532
12.50 96 2,689 256 2,689 353 2,689 577 2,916 1,041 3,171 1,269 3,676 1,657 3,936
13.00 68 3,189 216 3,189 302 3,189 446 3,189 891 3,624 1,106 4,084 1,517 4,253
13.50 56 3,689 186 3,689 265 3,817 345 3,877 743 4,099 982 4,510 1,387 4,639
14.00 48 4,192 165 4,244 236 4,290 309 4,340 635 4,472 841 4,921 1,240 5,034
14.50 44 4,689 148 4,689 213 4,809 279 4,858 508 4,990 740 5,319 1,142 5,454
15.00 44 5,189 135 5,272 194 5,323 257 5,373 407 5,506 669 5,682 1,033 5,876
15.50 44 5,689 124 5,736 180 5,778 237 5,824 379 5,944 592 6,191 929 6,303
16.00 44 6,189 115 6,189 166 6,275 221 6,317 355 6,434 440 6,700 - -
16.50 44 6,689 108 6,808 156 6,858 208 6,914 334 7,050 414 7,114 - -
CPC (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,488 46 - - - - 3,575 79 3,631 101 - - - -
2.70 3,286 46 - - - - 3,377 85 3,431 106 - - - -
2.80 3,086 46 - - - - 3,177 90 3,259 113 3,283 143 - -
2.90 2,886 47 2,921 71 2,925 85 2,977 97 3,061 123 3,083 158 3,094 228
3.00 2,686 54 2,721 77 2,749 90 2,778 105 2,862 133 2,914 171 2,927 292
3.10 2,486 61 2,521 82 2,549 99 2,578 115 2,689 145 2,714 186 2,729 343
3.20 2,286 70 2,321 93 2,350 110 2,402 125 2,463 160 2,545 260 2,559 401
3.30 2,086 83 2,121 102 2,150 122 2,202 141 2,291 174 2,371 363 2,391 455
3.40 1,885 102 1,921 115 1,950 137 2,003 154 2,118 247 2,198 420 2,218 567
3.50 1,685 127 1,721 134 1,750 155 1,803 176 1,942 312 2,047 533 2,071 641
3.60 1,485 164 1,521 167 1,570 178 1,625 203 1,766 373 1,871 590 1,895 746
3.70 1,284 216 1,334 215 1,370 214 1,445 283 1,609 464 1,714 690 1,762 857
3.80 1,082 284 1,133 283 1,186 332 1,279 392 1,467 553 1,575 816 1,627 974
3.90 881 363 941 375 1,029 439 1,109 515 1,321 681 1,433 930 1,505 1,102
4.00 677 454 782 491 865 565 968 649 1,189 802 1,302 1,059 1,398 1,227
4.10 500 585 614 649 726 718 838 776 1,070 921 1,189 1,183 1,286 1,369
4.20 396 794 468 832 598 894 702 946 947 1,085 1,071 1,322 1,195 1,521
4.30 317 1,001 357 1,018 485 1,061 600 1,112 840 1,229 970 1,478 1,094 1,658
4.40 248 1,201 280 1,212 391 1,238 491 1,286 748 1,383 859 1,625 1,014 1,806
4.50 195 1,401 206 1,401 287 1,425 400 1,455 652 1,549 772 1,770 931 1,974
4.60 156 1,601 172 1,601 208 1,601 337 1,638 576 1,714 702 1,910 865 2,119
4.70 130 1,801 154 1,801 187 1,801 274 1,838 497 1,867 630 2,065 778 2,281
4.80 110 2,001 139 2,001 171 2,001 200 2,001 445 2,001 553 2,239 712 2,461
4.90 95 2,201 129 2,201 158 2,201 186 2,201 392 2,201 507 2,379 665 2,623
5.00 83 2,401 119 2,401 146 2,401 172 2,401 337 2,401 417 2,502 596 2,802
5.25 66 2,901 102 2,901 126 2,901 149 2,901 259 2,901 344 3,007 463 3,257
5.50 55 3,401 91 3,401 113 3,401 133 3,401 178 3,401 272 3,553 351 3,685
5.75 47 3,901 83 3,901 102 3,901 121 3,901 160 3,901 190 3,989 283 4,162
6.00 46 4,401 77 4,401 94 4,401 111 4,401 149 4,401 172 4,490 199 4,609
6.25 46 4,901 71 4,901 89 4,901 103 4,901 138 4,901 162 4,945 183 5,083
6.50 46 5,401 67 5,401 83 5,401 98 5,401 130 5,401 153 5,471 - -
6.75 46 5,901 65 5,901 79 5,901 93 5,901 123 5,901 146 5,931 - -
7.00 46 6,401 62 6,401 75 6,401 89 6,401 117 6,401 138 6,413 - -
7.25 46 6,901 59 6,901 73 6,901 85 6,901 113 6,901 133 6,901 - -
7.50 46 7,401 - - - - - - - - - - - -
7.75 46 7,901 - - - - - - - - - - - -
8.00 46 8,401 - - - - - - - - - - - -
8.25 46 8,901 - - - - - - - - - - - -
8.50 46 9,401 - - - - - - - - - - - -
CPI (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 19,184 172 - - - - - - - - - - - -
15.00 18,685 172 - - - - - - - - - - - -
15.50 18,185 172 - - - - 18,591 172 18,629 172 - - - -
16.00 17,771 172 - - - - 18,003 172 18,061 172 - - - -
16.50 17,185 172 - - - - 17,679 172 17,742 242 - - - -
17.00 16,685 172 - - - - 16,918 172 17,108 301 - - - -
17.50 16,185 172 - - - - 16,733 172 16,811 369 16,795 832 - -
18.00 15,685 172 - - - - 15,970 172 16,171 427 16,428 971 - -
18.50 15,187 172 - - - - 15,507 172 15,746 518 15,952 1,117 - -
19.00 14,762 172 15,002 172 - - 15,110 181 15,276 585 15,480 1,240 - -
19.50 14,187 172 14,288 172 - - 14,769 258 14,858 697 15,132 1,377 - -
20.00 13,687 172 13,788 172 - - 14,033 329 14,306 811 14,623 1,549 - -
21.00 12,688 188 12,995 214 - - 13,115 462 13,406 1,059 13,779 1,880 - -
22.00 11,688 261 11,759 290 12,006 413 12,222 695 12,501 1,336 12,988 2,288 13,214 2,592
23.00 10,689 379 10,771 405 10,896 594 11,015 905 11,695 1,679 12,220 2,719 12,497 3,063
24.00 9,690 556 9,779 648 10,114 864 10,185 1,236 10,855 2,086 11,400 3,247 11,776 3,531
25.00 8,689 815 8,841 931 8,996 1,218 9,236 1,629 10,076 2,535 10,738 3,695 11,138 4,070
26.00 7,691 1,156 7,863 1,293 8,112 1,632 8,492 2,078 9,372 3,013 10,073 4,316 10,512 4,601
27.00 6,691 1,548 6,951 1,722 7,260 2,106 7,753 2,582 8,681 3,551 9,469 4,877 9,909 5,190
28.00 5,695 1,953 5,990 2,226 6,478 2,664 7,120 3,139 8,030 4,098 8,802 5,431 9,306 5,806
29.00 4,660 2,400 5,206 2,785 5,761 3,294 6,308 3,765 7,574 4,722 8,231 6,038 8,715 6,466
30.00 3,618 2,950 4,414 3,424 5,094 3,980 5,685 4,423 6,874 5,491 7,785 6,712 8,069 7,121
31.00 2,907 3,711 3,667 4,242 4,504 4,724 5,094 5,155 6,502 6,027 7,388 7,384 7,592 7,823
32.00 2,364 4,763 3,042 5,113 3,909 5,551 4,557 5,963 5,981 6,876 6,875 8,070 7,097 8,503
33.00 1,917 5,772 2,465 6,034 3,356 6,454 4,036 6,697 5,403 7,654 6,329 8,810 6,661 9,268
34.00 1,510 6,774 1,954 6,971 2,865 7,147 3,555 7,617 4,958 8,456 5,887 9,515 6,243 10,038
35.00 1,144 7,784 1,550 7,937 2,419 8,224 3,116 8,395 4,533 9,264 5,467 10,323 5,831 10,774
36.00 849 8,782 1,212 8,844 2,045 9,155 2,715 9,277 4,134 10,095 5,102 11,118 5,491 11,588
37.00 631 9,784 937 9,856 1,706 10,044 2,356 10,292 3,771 10,946 4,736 11,959 5,129 12,373
38.00 476 10,798 732 10,924 1,409 11,074 2,048 11,265 3,438 11,818 4,389 12,770 4,776 13,180
39.00 369 11,795 531 11,831 1,165 11,863 1,762 11,945 3,123 12,690 4,088 13,610 4,488 13,991
40.00 291 12,798 405 12,798 962 12,952 1,526 13,012 2,842 13,610 3,801 14,469 4,213 14,841
41.00 236 13,793 285 13,922 780 13,977 1,302 14,041 2,568 14,504 3,504 15,363 3,934 15,689
42.00 196 14,790 241 14,828 663 14,976 1,119 15,069 2,336 15,404 3,268 16,222 3,661 16,538
43.00 172 15,792 210 15,825 543 15,851 957 16,051 2,117 16,348 3,025 17,124 3,443 17,442
44.00 172 16,809 193 16,924 413 16,990 820 17,042 1,910 17,298 2,789 17,906 3,219 18,307
45.00 172 17,792 178 17,832 327 17,860 675 17,897 1,737 18,214 2,573 18,818 2,990 19,182
46.00 172 18,798 172 18,798 230 18,798 603 18,970 1,583 19,173 2,408 19,791 - -
CRC (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,203 14 - - - - - - - - - - - -
3.40 1,154 14 - - - - - - - - - - - -
3.50 1,104 14 - - - - - - - - - - - -
3.60 1,054 14 - - - - - - - - - - - -
3.70 1,004 14 - - - - 1,021 31 1,034 40 - - - -
3.80 954 14 - - - - 969 32 985 43 - - - -
3.90 904 14 - - - - 920 35 935 46 - - - -
4.00 854 15 - - - - 878 38 887 48 - - - -
4.10 804 18 - - - - 828 40 844 54 - - - -
4.20 754 20 764 30 772 36 778 43 788 58 828 68 814 134
4.30 704 23 714 32 715 39 723 47 739 62 775 74 787 160
4.40 654 27 664 35 672 44 677 51 709 68 741 96 747 175
4.50 604 32 614 39 622 48 625 56 659 74 701 116 716 199
4.60 554 39 564 43 572 54 588 63 620 96 661 143 675 227
4.70 504 48 514 50 522 60 546 70 581 116 628 160 641 248
4.80 454 59 464 60 479 68 496 92 545 143 592 183 603 275
4.90 404 75 419 75 436 92 454 122 509 168 555 206 567 304
5.00 354 92 369 96 391 113 414 140 470 197 522 233 534 333
5.25 227 145 262 170 291 192 323 224 389 266 444 305 450 409
5.50 134 251 174 269 201 291 243 309 312 353 376 385 380 495
5.75 86 376 97 386 134 397 179 413 250 447 311 478 316 586
6.00 52 503 62 503 76 514 118 526 195 547 262 574 268 676
6.25 35 628 50 628 63 639 75 643 155 658 213 671 219 768
6.50 26 753 42 753 52 763 64 768 107 783 176 794 182 845
6.75 20 878 36 878 46 878 56 878 79 878 145 878 151 969
7.00 16 1,003 32 1,003 42 1,003 50 1,003 71 1,003 109 1,003 115 1,093
7.25 15 1,128 30 1,128 38 1,128 46 1,128 64 1,128 82 1,128 87 1,216
7.50 14 1,253 27 1,253 35 1,253 42 1,253 59 1,253 75 1,253 82 1,339
7.75 14 1,378 24 1,378 32 1,378 39 1,378 55 1,378 70 1,378 76 1,463
8.00 14 1,503 23 1,503 30 1,503 36 1,503 52 1,503 66 1,503 71 1,585
8.25 14 1,628 22 1,628 28 1,628 35 1,628 50 1,628 62 1,628 - -
8.50 14 1,753 - - - - - - - - - - - -
8.75 14 1,878 - - - - - - - - - - - -
9.00 14 2,003 - - - - - - - - - - - -
9.25 14 2,128 - - - - - - - - - - - -
CRG (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,821 21 - - - - 1,843 37 1,865 49 - - - -
2.30 1,722 21 - - - - 1,744 41 1,765 53 - - - -
2.40 1,622 21 - - - - 1,641 44 1,667 56 - - - -
2.50 1,522 21 - - - - 1,542 47 1,569 60 - - - -
2.60 1,422 21 - - - - 1,444 51 1,471 65 1,489 77 - -
2.70 1,322 23 - - - - 1,345 55 1,371 72 1,393 85 - -
2.80 1,222 27 1,231 41 - - 1,246 60 1,272 79 1,296 93 - -
2.90 1,122 31 1,133 47 1,145 57 1,148 65 1,175 87 1,192 129 1,195 245
3.00 1,022 36 1,030 52 1,045 64 1,060 73 1,074 93 1,133 160 1,130 272
3.10 922 44 931 59 945 71 960 81 972 131 1,073 208 1,073 325
3.20 822 55 834 65 845 80 860 93 909 164 1,003 234 1,019 375
3.30 722 69 744 77 745 92 778 149 843 212 941 278 958 422
3.40 622 93 644 93 662 130 703 182 780 242 877 329 893 479
3.50 522 124 544 133 582 183 623 241 713 298 809 382 836 534
3.60 422 164 457 188 506 244 549 294 643 360 751 438 779 595
3.70 320 210 374 253 436 309 492 355 589 420 698 495 717 659
3.80 238 274 301 330 370 380 420 424 532 486 644 567 672 736
3.90 180 378 242 411 310 449 364 490 471 557 597 639 619 811
4.00 141 479 192 503 257 538 328 568 428 627 549 705 579 888
4.10 108 579 139 598 214 625 278 654 385 711 499 783 543 962
4.20 84 680 100 691 168 718 238 738 350 785 468 856 504 1,033
4.30 68 780 88 800 135 809 194 829 300 875 426 937 461 1,116
4.40 56 880 80 892 99 909 165 919 276 965 393 1,019 431 1,197
4.50 48 980 72 992 91 1,009 135 1,019 236 1,053 360 1,109 398 1,273
4.60 41 1,082 67 1,092 84 1,109 100 1,119 208 1,153 324 1,183 365 1,365
4.70 37 1,182 63 1,192 77 1,209 93 1,229 181 1,252 302 1,285 330 1,456
4.80 33 1,282 59 1,292 73 1,309 88 1,329 151 1,351 263 1,373 311 1,543
4.90 31 1,382 55 1,392 69 1,409 83 1,418 115 1,451 240 1,472 286 1,631
5.00 28 1,482 52 1,492 65 1,499 79 1,518 108 1,539 214 1,571 - -
5.25 24 1,732 47 1,742 59 1,749 71 1,754 97 1,787 178 1,804 - -
5.50 21 1,982 - - - - - - - - - - - -
5.75 21 2,232 - - - - - - - - - - - -
6.00 21 2,482 - - - - - - - - - - - -
6.25 21 2,732 - - - - - - - - - - - -
6.50 21 2,982 - - - - - - - - - - - -
6.75 21 3,232 - - - - - - - - - - - -
7.00 21 3,482 - - - - - - - - - - - -
7.25 21 3,732 - - - - - - - - - - - -
CRL (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 9,495 84 - - - - - - - - - - - -
15.00 9,237 84 - - - - - - - - - - - -
15.50 8,991 84 - - - - - - - - - - - -
16.00 8,721 84 - - - - - - - - - - - -
16.50 8,499 84 - - - - 8,588 84 - - - - - -
17.00 8,221 84 - - - - 8,395 84 - - - - - -
17.50 7,992 84 - - - - 8,076 84 8,270 170 - - - -
18.00 7,735 84 - - - - 7,799 84 8,020 199 8,136 446 - -
18.50 7,471 84 - - - - 7,558 84 7,771 225 7,936 511 - -
19.00 7,264 84 7,348 84 - - 7,390 84 7,540 272 7,720 572 - -
19.50 6,972 84 7,001 84 - - 7,141 91 7,333 328 7,411 655 - -
20.00 6,731 84 6,777 84 6,809 84 6,845 129 7,102 381 7,250 738 - -
21.00 6,222 98 6,317 111 6,363 111 6,381 196 6,662 504 6,845 909 6,889 1,179
22.00 5,734 138 5,796 152 5,868 176 5,989 298 6,218 660 6,434 1,108 6,478 1,376
23.00 5,239 200 5,340 212 5,402 280 5,430 421 5,752 825 6,037 1,313 6,171 1,621
24.00 4,721 296 4,766 322 4,926 409 4,979 577 5,375 1,014 5,656 1,561 5,808 1,852
25.00 4,225 433 4,329 475 4,439 573 4,604 775 5,007 1,255 5,291 1,810 5,459 2,134
26.00 3,720 610 3,808 661 3,986 766 4,047 994 4,574 1,491 4,922 2,088 5,136 2,399
27.00 3,217 806 3,357 881 3,514 988 3,658 1,246 4,276 1,770 4,610 2,339 4,824 2,694
28.00 2,720 1,012 2,872 1,134 3,125 1,273 3,295 1,521 3,949 2,053 4,294 2,673 4,539 3,003
29.00 2,208 1,245 2,435 1,422 2,701 1,603 2,974 1,830 3,611 2,371 3,975 2,996 4,282 3,325
30.00 1,694 1,535 2,033 1,754 2,345 1,963 2,646 2,198 3,320 2,694 3,697 3,327 4,020 3,652
31.00 1,372 1,960 1,681 2,150 2,024 2,355 2,348 2,567 3,040 3,042 3,441 3,677 3,773 4,006
32.00 1,118 2,481 1,349 2,597 1,731 2,773 2,075 2,955 2,784 3,402 3,191 4,030 3,546 4,347
33.00 901 2,996 1,088 3,037 1,456 3,205 1,817 3,399 2,542 3,781 2,972 4,420 3,331 4,728
34.00 701 3,497 869 3,521 1,220 3,588 1,579 3,828 2,351 4,185 2,747 4,782 3,126 5,106
35.00 527 3,997 683 4,008 1,003 4,040 1,362 4,150 2,138 4,597 2,548 5,191 2,929 5,477
36.00 389 4,497 525 4,498 825 4,573 1,174 4,696 1,942 5,005 2,361 5,581 2,757 5,879
37.00 289 4,997 397 4,997 667 5,032 1,001 5,148 1,740 5,412 2,173 5,982 2,588 6,273
38.00 220 5,497 299 5,530 536 5,553 855 5,602 1,579 5,841 2,016 6,441 2,409 6,684
39.00 171 5,997 197 5,997 427 6,052 724 6,100 1,425 6,307 1,866 6,842 2,273 7,085
40.00 136 6,492 161 6,515 344 6,564 609 6,586 1,285 6,766 1,714 7,275 2,133 7,504
41.00 111 6,997 135 7,006 280 7,017 513 7,031 1,163 7,194 1,586 7,716 2,000 7,924
42.00 92 7,497 114 7,497 213 7,497 430 7,497 1,047 7,664 1,462 8,158 1,864 8,347
CRP (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 12,456 162 - - - - 12,728 355 13,348 506 - - - -
13.50 11,456 206 11,619 255 11,612 332 11,706 411 12,417 706 12,719 1,432 12,806 1,834
14.00 10,452 275 10,600 305 10,603 395 10,767 481 11,486 975 11,819 1,801 11,934 2,204
14.50 9,452 387 9,578 411 9,658 469 10,001 693 10,609 1,281 11,030 2,204 11,152 2,673
15.00 8,452 553 8,536 569 8,699 575 8,895 903 9,545 1,624 10,195 2,649 10,339 3,128
15.50 7,454 800 7,579 802 7,764 913 8,019 1,299 8,743 2,019 9,207 3,184 9,468 3,645
16.00 6,454 1,138 6,604 1,151 6,839 1,286 7,165 1,671 7,986 2,532 8,492 3,665 8,800 4,170
16.50 5,454 1,530 5,687 1,590 5,991 1,809 6,345 2,224 7,263 3,082 7,799 4,273 8,138 4,780
17.00 4,454 1,929 4,753 2,086 5,155 2,403 5,565 2,810 6,588 3,636 7,159 4,869 7,520 5,382
17.50 3,429 2,376 3,906 2,690 4,406 3,088 4,848 3,479 5,937 4,247 6,536 5,533 6,956 6,040
18.00 2,499 3,185 3,164 3,516 3,692 3,838 4,233 4,173 5,328 4,927 5,946 6,210 6,396 6,688
18.50 2,016 4,234 2,435 4,402 3,034 4,683 3,614 4,946 4,761 5,646 5,420 6,932 5,871 7,400
19.00 1,618 5,240 1,818 5,324 2,452 5,526 3,032 5,767 4,244 6,384 4,898 7,660 5,397 8,110
19.50 1,231 6,240 1,368 6,270 1,923 6,419 2,525 6,624 3,763 7,169 4,422 8,420 4,928 8,846
20.00 904 7,240 1,036 7,240 1,531 7,323 2,096 7,496 3,324 7,958 3,963 9,183 4,513 9,788
21.00 497 9,240 552 9,240 856 9,240 1,364 9,240 2,564 9,633 3,193 10,694 3,738 11,416
22.00 304 11,235 415 11,292 562 11,346 951 11,409 1,911 11,581 2,567 12,273 3,088 13,164
23.00 206 13,236 335 13,292 457 13,344 585 13,399 1,403 13,560 1,996 13,616 2,553 14,541
24.00 162 15,236 282 15,291 387 15,338 496 15,397 1,025 15,550 1,559 15,600 2,080 16,282
25.00 162 17,240 243 17,240 335 17,240 430 17,240 666 17,240 1,213 17,577 1,637 18,051
26.00 162 19,238 215 19,292 297 19,336 383 19,389 591 19,532 911 19,508 1,394 19,895
27.00 162 21,238 194 21,292 267 21,335 344 21,383 534 21,520 681 21,631 1,114 21,714
28.00 162 23,239 178 23,291 244 23,335 313 23,376 488 23,510 625 23,504 - -
29.00 162 25,239 164 25,291 226 25,334 289 25,375 449 25,501 573 25,485 - -
30.00 162 27,239 - - - - 270 27,375 417 27,499 529 27,326 - -
CSA (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 45,296 447 - - - - - - - - - - - -
7.75 44,044 447 - - - - 44,327 447 44,363 459 - - - -
8.00 42,727 447 - - - - 43,076 447 43,103 496 - - - -
8.25 41,478 447 - - - - 41,776 447 41,770 535 - - - -
8.50 40,257 447 - - - - 40,570 447 40,587 572 40,622 677 - -
8.75 39,020 447 39,221 447 39,265 447 39,301 454 39,324 608 39,345 732 - -
9.00 37,783 447 38,010 447 38,068 447 38,052 491 38,041 641 38,037 786 - -
9.25 36,491 447 36,760 447 36,818 447 36,811 527 36,804 696 36,799 841 36,808 955
9.50 35,239 447 35,394 447 35,512 447 35,573 558 35,660 750 35,713 894 35,832 1,035
9.75 33,971 447 34,144 490 34,260 494 34,502 600 34,577 805 34,682 963 34,848 1,398
10.00 32,722 475 32,894 558 33,068 558 33,190 655 33,245 859 33,327 1,051 33,472 1,712
10.50 30,252 632 30,505 712 30,568 711 30,608 834 30,600 1,028 30,595 1,524 31,115 2,426
11.00 27,724 859 27,968 934 28,120 929 28,363 1,107 28,481 1,225 28,618 2,167 28,921 3,100
11.50 25,247 1,201 25,500 1,264 25,620 1,253 25,664 1,511 25,812 1,769 25,938 2,900 26,832 3,884
12.00 22,725 1,703 22,896 1,740 23,214 1,724 23,243 2,190 23,301 2,693 23,420 3,861 24,296 4,895
12.50 20,225 2,409 20,520 2,410 20,669 2,389 20,864 3,039 20,982 3,634 21,181 4,954 22,980 6,092
13.00 17,726 3,304 17,937 3,297 18,086 3,329 18,457 4,006 18,679 4,837 19,743 6,141 21,208 7,389
13.50 15,215 4,295 15,459 4,295 15,775 4,415 16,150 5,236 16,632 6,331 17,865 7,517 19,500 8,767
14.00 12,729 5,292 13,011 5,383 13,453 5,563 13,821 6,568 14,470 7,926 16,159 9,114 17,874 10,392
14.50 10,197 6,320 10,599 6,711 11,216 6,981 11,741 8,459 12,633 9,697 14,484 10,888 16,388 12,052
15.00 7,467 7,988 8,244 8,339 9,035 8,668 9,812 10,591 10,956 11,529 12,937 12,638 14,869 13,774
15.50 6,135 10,686 6,642 10,679 7,151 10,948 8,037 12,747 9,377 13,649 11,435 14,530 13,556 15,607
16.00 5,107 13,203 5,381 13,181 5,724 13,342 6,560 14,886 8,095 15,785 10,113 16,740 12,276 17,490
16.50 4,114 15,703 4,246 15,703 4,531 15,720 5,190 17,356 6,783 17,978 8,894 18,580 10,986 19,712
17.00 3,182 18,203 3,287 18,203 3,506 18,319 3,957 19,753 5,641 20,293 7,844 21,033 9,881 21,848
17.50 2,412 20,703 2,534 20,703 2,724 20,703 3,120 22,196 4,688 22,634 6,897 23,239 8,915 23,977
18.00 1,834 23,161 1,971 23,348 2,022 23,444 2,407 24,491 3,864 25,068 6,063 25,586 8,008 26,237
18.50 1,421 25,703 1,564 25,703 1,606 26,028 1,638 27,224 3,113 27,532 5,169 28,000 7,143 28,509
19.00 1,125 28,203 1,269 28,203 1,304 28,203 1,390 29,767 2,506 30,034 4,508 30,408 6,467 30,861
19.50 911 30,703 1,054 30,703 1,082 30,703 1,240 31,945 2,047 32,584 3,900 32,913 5,822 33,259
20.00 756 33,188 891 33,209 946 33,236 1,127 34,854 1,536 35,134 3,431 35,416 5,212 35,713
21.00 548 38,188 673 38,212 792 38,241 943 39,733 1,336 39,998 2,592 40,352 4,180 40,668
22.00 447 43,232 536 43,487 683 43,615 833 44,822 1,155 45,095 1,858 45,310 3,310 45,490
23.00 447 48,203 - - - - - - - - - - - -
24.00 447 53,185 - - - - - - - - - - - -
CSE (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,484 79 - - - - 10,607 79 - - - - - -
20.00 10,230 79 - - - - 10,378 79 10,443 90 - - - -
21.00 9,711 79 9,781 79 - - 9,867 79 9,933 99 9,996 262 - -
22.00 9,238 79 9,329 79 - - 9,385 79 9,453 149 9,514 340 - -
23.00 8,687 79 8,824 79 - - 8,874 86 8,943 195 9,007 426 - -
24.00 8,187 79 8,341 79 8,365 79 8,397 99 8,468 243 8,535 549 - -
25.00 7,687 79 7,722 79 7,871 91 7,903 116 7,980 336 8,059 673 - -
26.00 7,208 79 7,355 79 7,387 106 7,421 134 7,516 451 7,601 814 7,679 1,024
27.00 6,707 79 6,833 91 6,862 124 6,896 226 6,986 566 7,072 968 7,155 1,186
28.00 6,186 79 6,348 120 6,395 185 6,427 326 6,532 708 6,630 1,177 6,748 1,391
29.00 5,686 106 5,803 164 5,825 272 5,851 450 6,042 874 6,146 1,373 6,430 1,593
30.00 5,215 151 5,307 256 5,377 400 5,415 608 5,590 1,074 5,811 1,598 6,110 1,837
31.00 4,688 221 4,770 380 4,871 557 4,927 791 5,148 1,289 5,497 1,834 5,815 2,070
32.00 4,188 329 4,332 543 4,362 761 4,401 1,005 4,777 1,518 5,167 2,060 5,517 2,367
33.00 3,688 481 3,739 744 3,837 996 3,873 1,248 4,415 1,781 4,957 2,363 5,229 2,608
34.00 3,188 671 3,325 979 3,392 1,270 3,456 1,521 3,931 2,049 4,673 2,634 4,966 2,883
35.00 2,687 873 2,875 1,285 2,940 1,577 3,130 1,827 3,636 2,368 4,389 2,943 4,783 3,190
36.00 2,179 1,094 2,456 1,643 2,576 1,917 2,774 2,151 3,397 2,669 4,113 3,252 4,525 3,502
37.00 1,663 1,365 2,069 2,045 2,223 2,284 2,446 2,497 3,130 2,990 3,809 3,628 4,216 3,868
38.00 1,302 1,769 1,689 2,466 1,904 2,678 2,160 2,877 2,845 3,377 3,622 3,918 4,043 4,220
39.00 1,043 2,295 1,374 2,893 1,603 3,087 1,881 3,269 2,634 3,783 3,386 4,332 3,815 4,577
40.00 829 2,791 1,087 3,355 1,331 3,477 1,630 3,665 2,409 4,046 3,179 4,693 3,612 4,927
41.00 631 3,294 837 3,878 1,091 3,975 1,409 4,057 2,173 4,427 2,961 5,084 3,404 5,302
42.00 459 3,797 628 4,362 896 4,410 1,201 4,618 1,984 4,821 2,765 5,467 3,195 5,693
43.00 330 4,300 473 4,781 726 4,844 1,024 5,080 1,796 5,206 2,551 5,859 2,985 6,075
44.00 240 4,800 343 5,365 577 5,449 874 5,495 1,627 5,603 2,408 6,280 2,848 6,474
45.00 179 5,300 242 5,783 456 5,782 743 5,817 1,473 6,108 2,239 6,698 2,671 6,889
46.00 138 5,806 172 6,390 357 6,435 618 6,479 1,311 6,587 2,097 7,132 2,515 7,306
47.00 108 6,300 151 6,761 301 6,760 517 7,019 1,189 7,131 1,949 7,558 2,377 7,744
48.00 87 6,822 135 7,392 220 7,435 439 7,480 1,065 7,584 1,803 8,009 2,232 8,177
CSP (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 15,167 171 - - - - 15,216 171 - - - - - -
3.50 14,967 171 - - - - 15,016 171 - - - - - -
3.60 14,767 171 - - - - 14,780 171 - - - - - -
3.70 14,565 171 - - - - 14,580 171 14,587 171 - - - -
3.80 14,367 171 - - - - 14,381 171 14,436 171 - - - -
3.90 14,167 171 - - - - 14,181 171 14,187 171 - - - -
4.00 13,965 171 - - - - 13,981 171 13,987 171 - - - -
4.10 13,818 171 - - - - 13,932 171 13,980 171 - - - -
4.20 13,571 171 - - - - 13,613 171 13,657 171 - - - -
4.30 13,368 171 - - - - 13,381 171 13,387 171 - - - -
4.40 13,167 171 - - - - 13,247 171 13,283 171 - - - -
4.50 12,968 171 - - - - 12,987 171 13,013 171 - - - -
4.60 12,773 171 - - - - 12,845 171 12,883 171 - - - -
4.70 12,568 171 - - - - 12,612 182 12,637 178 - - - -
4.80 12,368 171 - - - - 12,388 192 12,437 258 - - - -
4.90 12,169 171 - - - - 12,212 203 12,237 326 - - - -
5.00 11,967 174 - - - - 11,999 216 12,037 387 - - - -
5.25 11,468 206 - - - - 11,587 255 11,637 471 11,806 794 - -
5.50 10,969 247 10,991 303 - - 10,997 360 11,084 633 11,308 945 - -
5.75 10,468 300 10,532 360 - - 10,556 464 10,637 742 10,922 1,114 - -
6.00 9,965 365 10,000 432 - - 10,009 570 10,181 906 10,509 1,281 - -
6.25 9,472 446 9,527 520 - - 9,551 713 9,692 1,048 10,072 1,481 - -
6.50 8,971 546 9,035 627 - - 9,064 887 9,355 1,240 9,648 1,680 - -
6.75 8,463 670 8,543 796 - - 8,601 1,061 8,831 1,442 9,304 1,890 - -
7.00 7,971 814 7,993 992 - - 8,111 1,256 8,405 1,652 8,897 2,164 - -
7.25 7,462 980 7,540 1,185 7,559 1,324 7,687 1,456 8,132 1,906 8,557 2,404 8,944 2,833
7.50 6,965 1,165 6,997 1,383 7,029 1,555 7,163 1,678 7,839 2,155 8,207 2,671 8,592 3,124
7.75 6,455 1,360 6,544 1,619 6,562 1,791 6,703 1,916 7,283 2,429 7,869 3,030 8,321 3,418
8.00 5,960 1,560 6,070 1,868 6,115 2,041 6,382 2,177 6,962 2,722 7,669 3,291 8,025 3,726
8.25 5,450 1,759 5,582 2,119 5,771 2,325 6,069 2,468 6,591 3,039 7,238 3,573 7,729 4,027
8.50 4,949 1,983 5,114 2,398 5,281 2,609 5,628 2,774 6,327 3,374 6,958 3,944 7,457 4,368
8.75 4,432 2,218 4,664 2,703 4,901 2,934 5,332 3,094 5,997 3,714 6,659 4,277 7,220 4,695
9.00 3,915 2,478 4,243 3,033 4,569 3,260 4,900 3,432 5,730 4,056 6,380 4,604 6,944 5,040
9.25 3,392 2,774 3,834 3,375 4,208 3,612 4,587 3,803 5,449 4,425 6,141 4,961 6,687 5,390
9.50 3,036 3,105 3,483 3,742 3,873 3,976 4,266 4,192 5,192 4,764 5,915 5,334 6,467 5,763
9.75 2,716 3,486 3,188 4,134 3,590 4,366 4,009 4,609 4,905 5,151 5,656 5,713 6,230 6,126
10.00 2,433 4,010 2,880 4,512 3,284 4,778 3,743 5,026 4,664 5,598 5,396 6,093 6,035 6,488
10.50 1,951 5,050 2,354 5,440 2,752 5,680 3,204 5,892 4,197 6,410 4,961 6,847 5,586 7,252
11.00 1,518 6,069 1,881 6,374 2,264 6,561 2,744 6,779 3,802 7,239 4,568 7,701 5,241 8,057
11.50 1,161 7,083 1,492 7,397 1,848 7,552 2,356 7,685 3,392 8,090 4,279 8,526 5,007 8,888
12.00 877 8,064 1,189 8,379 1,513 8,502 1,977 8,621 3,035 9,004 3,954 9,408 4,631 9,708
12.50 673 9,065 925 9,372 1,242 9,475 1,670 9,582 2,722 9,911 3,610 10,269 4,328 10,571
13.00 526 10,083 709 10,386 1,011 10,416 1,392 10,553 2,425 10,834 3,311 11,162 3,999 11,459
13.50 422 11,063 550 11,340 810 11,410 1,151 11,536 2,145 11,754 3,036 12,082 3,728 12,327
14.00 348 12,066 395 12,308 650 12,426 976 12,519 1,906 12,699 2,774 12,975 3,474 13,247
14.50 292 13,083 339 13,308 553 13,325 834 13,408 1,686 13,598 2,539 13,915 3,216 14,188
15.00 251 14,083 295 14,312 451 14,325 693 14,424 1,490 14,553 2,340 14,832 2,978 15,103
15.50 218 15,069 264 15,359 348 15,395 604 15,411 1,354 15,508 2,139 15,756 2,822 16,036
16.00 192 16,083 235 16,316 240 16,335 517 16,380 1,165 16,444 1,968 16,688 2,623 16,952
CTB (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 3,886 32 - - - - - - - - - - - -
3.50 3,786 32 - - - - - - - - - - - -
3.60 3,686 32 - - - - - - - - - - - -
3.70 3,586 32 - - - - - - - - - - - -
3.80 3,486 32 - - - - - - - - - - - -
3.90 3,386 32 - - - - - - - - - - - -
4.00 3,286 32 - - - - 3,300 49 - - - - - -
4.10 3,186 32 - - - - 3,200 51 - - - - - -
4.20 3,086 32 - - - - 3,110 53 - - - - - -
4.30 2,986 32 - - - - 3,010 55 3,018 73 - - - -
4.40 2,886 32 - - - - 2,910 57 2,919 76 - - - -
4.50 2,786 32 - - - - 2,810 60 2,818 80 - - - -
4.60 2,686 32 - - - - 2,708 64 2,718 84 - - - -
4.70 2,586 32 - - - - 2,608 68 2,618 89 - - - -
4.80 2,486 32 2,506 45 2,506 61 2,508 72 2,516 96 2,528 149 2,577 215
4.90 2,386 32 2,401 47 2,404 64 2,408 75 2,416 101 2,516 182 2,535 246
5.00 2,286 32 2,302 51 2,351 68 2,362 81 2,388 107 2,418 211 2,439 276
5.25 2,036 40 2,054 59 2,080 83 2,089 95 2,127 158 2,170 292 2,195 369
5.50 1,786 55 1,826 71 1,830 99 1,840 116 1,892 252 1,966 369 2,005 455
5.75 1,536 77 1,554 85 1,600 125 1,614 222 1,659 350 1,755 485 1,850 568
6.00 1,290 119 1,317 120 1,350 235 1,363 312 1,434 456 1,573 603 1,691 696
6.25 1,036 186 1,074 196 1,081 348 1,112 437 1,250 581 1,401 737 1,511 824
6.50 785 282 851 314 869 514 904 587 1,062 720 1,247 880 1,367 973
6.75 530 406 635 476 674 691 733 757 920 880 1,105 1,032 1,240 1,130
7.00 353 618 467 674 519 896 588 942 780 1,059 972 1,204 1,123 1,307
7.25 249 874 319 898 369 1,114 463 1,150 665 1,262 871 1,375 1,019 1,481
7.50 165 1,124 217 1,133 259 1,344 357 1,367 557 1,460 774 1,563 910 1,643
7.75 113 1,375 128 1,399 180 1,575 274 1,586 463 1,672 678 1,786 828 1,865
8.00 81 1,624 107 1,624 123 1,798 206 1,800 389 1,888 596 1,983 748 2,078
8.25 63 1,874 92 1,874 108 2,050 162 2,052 318 2,122 521 2,212 669 2,295
8.50 51 2,124 81 2,124 96 2,302 115 2,344 258 2,371 447 2,409 594 2,509
8.75 43 2,374 73 2,374 88 2,544 105 2,544 214 2,542 391 2,627 525 2,709
9.00 37 2,624 67 2,624 80 2,801 97 2,804 176 2,817 343 2,830 476 2,957
9.25 32 2,874 61 2,874 73 3,048 89 3,044 127 3,043 288 3,040 414 3,099
9.50 32 3,124 57 3,124 69 3,306 84 3,290 120 3,290 252 3,288 380 3,349
9.75 32 3,374 55 3,374 65 3,551 80 3,555 112 3,568 217 3,582 - -
10.00 32 3,624 51 3,624 61 3,787 76 3,787 107 3,787 178 3,786 - -
10.50 32 4,124 47 4,124 - - 68 4,284 99 4,284 123 4,294 - -
CTC (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,722 55 - - - - - - - - - - - -
3.50 4,522 55 - - - - - - - - - - - -
3.60 4,322 55 - - - - 4,388 123 - - - - - -
3.70 4,122 55 - - - - 4,227 131 - - - - - -
3.80 3,922 55 - - - - 4,027 139 - - - - - -
3.90 3,723 55 - - - - 3,802 150 - - - - - -
4.00 3,523 62 - - - - 3,604 162 - - - - - -
4.10 3,323 69 - - - - 3,394 171 - - - - - -
4.20 3,123 78 - - - - 3,202 183 3,272 247 - - - -
4.30 2,923 89 2,948 135 2,999 167 2,998 200 3,156 266 3,260 536 3,409 754
4.40 2,723 102 2,750 146 2,799 184 2,800 218 2,868 356 3,105 630 3,280 837
4.50 2,523 121 2,568 163 2,574 202 2,610 239 2,754 427 2,944 688 3,137 919
4.60 2,323 145 2,358 180 2,400 224 2,404 264 2,728 496 2,811 778 3,021 1,023
4.70 2,123 178 2,159 203 2,235 248 2,272 349 2,507 594 2,694 887 2,898 1,118
4.80 1,923 219 1,970 227 2,062 335 2,107 423 2,363 692 2,570 991 2,769 1,224
4.90 1,723 274 1,792 274 1,863 413 1,960 533 2,235 775 2,446 1,075 2,660 1,335
5.00 1,524 341 1,592 357 1,704 520 1,824 630 2,103 890 2,309 1,186 2,550 1,447
5.25 1,019 550 1,176 646 1,336 809 1,467 926 1,799 1,199 2,014 1,475 2,293 1,783
5.50 603 909 810 1,047 1,002 1,180 1,168 1,295 1,527 1,513 1,777 1,801 2,040 2,093
5.75 383 1,415 541 1,488 729 1,594 922 1,671 1,291 1,881 1,560 2,194 1,813 2,428
6.00 235 1,919 340 1,966 533 2,031 697 2,090 1,055 2,277 1,343 2,552 1,602 2,794
6.25 155 2,418 224 2,466 348 2,516 502 2,548 873 2,695 1,127 2,944 1,440 3,182
6.50 113 2,919 187 2,984 240 3,015 359 3,048 699 3,151 955 3,354 1,284 3,570
6.75 89 3,418 162 3,468 210 3,535 255 3,570 541 3,644 823 3,788 1,148 3,978
7.00 73 3,946 145 4,022 187 4,055 228 4,090 457 4,163 677 4,257 996 4,416
7.25 62 4,424 131 4,467 170 4,574 207 4,611 372 4,683 562 4,753 875 4,865
7.50 55 4,957 121 5,039 155 5,074 191 5,110 272 5,181 474 5,253 774 5,334
7.75 55 5,418 111 5,504 145 5,574 178 5,604 254 5,681 395 5,751 673 5,829
8.00 55 5,918 105 6,004 135 6,074 166 6,103 238 6,181 295 6,247 606 6,349
8.25 55 6,427 99 6,540 129 6,574 156 6,604 224 6,681 280 6,743 - -
8.50 55 6,918 94 7,042 122 7,074 149 7,104 212 7,177 266 7,239 - -
8.75 55 7,426 90 7,503 117 7,574 142 7,604 203 7,672 252 7,735 - -
9.00 55 7,926 - - - - 137 8,010 - - - - - -
9.25 55 8,426 - - - - 131 8,510 - - - - - -
9.50 55 8,926 - - - - 126 9,010 - - - - - -
9.75 55 9,434 - - - - 122 9,532 - - - - - -
10.00 55 9,934 - - - - 118 10,075 - - - - - -
10.50 55 10,918 - - - - 111 11,095 - - - - - -
11.00 55 11,918 - - - - 106 11,976 - - - - - -
CTS (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 21,660 154 - - - - - - - - - - - -
8.75 21,372 154 - - - - - - - - - - - -
9.00 21,122 154 - - - - - - - - - - - -
9.25 20,878 154 - - - - - - - - - - - -
9.50 20,620 154 - - - - - - - - - - - -
9.75 20,371 154 - - - - - - - - - - - -
10.00 20,121 154 - - - - - - - - - - - -
10.50 19,621 154 - - - - - - - - - - - -
11.00 19,121 154 - - - - - - - - - - - -
11.50 18,621 154 - - - - - - - - - - - -
12.00 18,195 154 - - - - 18,429 154 18,554 181 - - - -
12.50 17,621 154 - - - - 17,666 154 17,871 193 - - - -
13.00 17,128 154 - - - - 17,224 154 17,505 210 - - - -
13.50 16,625 154 - - - - 16,658 154 16,658 345 - - - -
14.00 16,242 154 - - - - 16,571 162 16,717 421 - - - -
14.50 15,622 154 - - - - 15,662 173 15,758 483 - - - -
15.00 15,148 154 - - - - 15,308 192 15,418 546 15,738 888 - -
15.50 14,622 154 - - - - 14,688 210 14,877 658 15,259 1,015 - -
16.00 14,122 154 - - - - 14,331 229 14,460 747 14,732 1,160 - -
16.50 13,622 154 - - - - 13,679 320 13,670 880 14,340 1,292 - -
17.00 13,122 154 13,169 154 - - 13,223 394 13,757 1,021 13,922 1,467 - -
17.50 12,672 154 12,814 169 - - 12,941 514 13,135 1,160 13,507 1,634 - -
18.00 12,124 154 12,183 184 - - 12,257 590 12,659 1,313 13,151 1,819 - -
18.50 11,651 156 11,763 200 - - 11,865 691 12,413 1,497 12,731 1,992 - -
19.00 11,124 185 11,178 234 11,188 527 11,287 833 11,952 1,665 12,429 2,220 - -
19.50 10,624 225 10,701 279 10,744 606 10,895 979 11,287 1,866 12,073 2,428 12,565 3,012
20.00 10,138 274 10,266 334 10,313 722 10,609 1,156 10,993 2,082 11,636 2,650 12,297 3,245
21.00 9,125 414 9,299 586 9,523 1,069 9,758 1,515 10,246 2,500 10,972 3,130 11,676 3,770
22.00 8,126 632 8,193 877 8,486 1,451 8,590 1,931 9,687 2,995 10,351 3,636 11,157 4,261
23.00 7,130 944 7,359 1,241 7,500 1,913 7,877 2,423 9,084 3,509 9,793 4,175 10,620 4,853
24.00 6,129 1,328 6,390 1,730 6,733 2,432 7,200 2,969 8,399 4,081 9,218 4,751 10,113 5,422
25.00 5,123 1,739 5,630 2,319 6,003 3,018 6,606 3,543 7,816 4,666 8,756 5,342 9,633 6,027
26.00 4,111 2,192 4,799 2,984 5,360 3,638 5,939 4,174 7,335 5,309 8,229 6,101 9,123 6,690
27.00 3,102 2,777 4,116 3,736 4,779 4,371 5,420 4,896 6,815 6,052 7,899 6,700 8,910 7,440
28.00 2,457 3,624 3,464 4,577 4,210 5,186 4,917 5,659 6,441 6,684 7,392 7,411 8,349 8,148
29.00 1,949 4,652 2,858 5,434 3,653 5,983 4,373 6,478 5,949 7,551 6,926 8,197 7,941 8,856
30.00 1,516 5,673 2,333 6,316 3,167 6,821 3,919 7,266 5,560 8,315 6,630 8,967 7,598 9,690
31.00 1,128 6,665 1,861 7,170 2,725 7,632 3,472 8,091 5,139 9,111 6,225 9,746 7,328 10,426
32.00 813 7,676 1,484 8,154 2,316 8,576 3,099 8,940 4,734 9,890 5,821 10,545 6,854 11,221
33.00 587 8,676 1,144 9,178 1,986 9,473 2,721 9,850 4,404 10,738 5,487 11,336 6,582 12,015
34.00 431 9,676 891 10,152 1,673 10,435 2,424 10,742 4,041 11,580 5,164 12,162 6,191 12,807
35.00 326 10,676 689 11,140 1,434 11,389 2,097 11,666 3,737 12,444 4,822 13,005 5,890 13,632
36.00 254 11,676 532 12,163 1,198 12,371 1,862 12,612 3,455 13,326 4,531 13,862 5,568 14,461
37.00 202 12,676 421 13,078 985 13,362 1,621 13,576 3,166 14,236 4,255 14,752 5,282 15,312
38.00 166 13,680 299 13,887 832 14,306 1,420 14,559 2,917 15,164 3,938 15,611 5,038 16,187
39.00 154 14,676 274 15,039 709 15,269 1,227 15,477 2,692 16,090 3,667 16,526 4,783 17,082
40.00 154 15,676 250 15,993 574 16,345 1,061 16,526 2,471 17,030 3,452 17,462 - -
41.00 154 16,676 229 16,974 491 17,253 953 17,394 2,255 17,982 3,249 18,396 - -
DFM (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 19,433 254 - - - - - - - - - - - -
1.50 19,333 254 - - - - - - - - - - - -
1.55 19,233 254 - - - - - - - - - - - -
1.60 19,133 254 - - - - - - - - - - - -
1.65 19,033 254 - - - - - - - - - - - -
1.70 18,934 254 - - - - - - - - - - - -
1.75 18,834 254 - - - - - - - - - - - -
1.80 18,734 254 - - - - - - - - - - - -
1.85 18,634 254 - - - - - - - - - - - -
1.90 18,534 254 - - - - - - - - - - - -
1.95 18,434 254 - - - - - - - - - - - -
2.00 18,334 254 - - - - - - - - - - - -
2.10 18,134 254 - - - - 18,170 254 - - - - - -
2.20 17,934 254 - - - - 17,972 254 - - - - - -
2.30 17,734 254 - - - - 17,772 254 - - - - - -
2.40 17,534 254 - - - - 17,574 254 - - - - - -
2.50 17,334 254 17,349 254 - - 17,377 254 17,417 254 17,452 254 - -
2.60 17,135 254 17,158 254 - - 17,178 254 17,221 254 17,258 254 - -
2.70 16,934 254 16,949 254 - - 16,981 254 17,033 254 17,078 254 - -
2.80 16,736 254 16,750 271 - - 16,784 272 16,833 270 16,876 270 - -
2.90 16,536 260 16,550 291 - - 16,586 292 16,633 289 16,672 289 - -
3.00 16,333 282 16,358 315 - - 16,389 316 16,433 313 16,478 312 - -
3.10 16,136 307 16,152 339 - - 16,190 340 16,237 336 16,284 335 - -
3.20 15,933 332 15,960 364 - - 15,990 364 16,041 360 16,096 357 - -
3.30 15,732 360 15,760 392 - - 15,790 392 15,853 388 15,893 385 - -
3.40 15,536 391 15,554 422 - - 15,590 422 15,653 417 15,697 413 - -
3.50 15,336 421 15,356 453 - - 15,393 452 15,453 445 15,564 441 - -
3.60 15,132 457 15,160 488 - - 15,202 486 15,253 478 15,541 474 - -
3.70 14,932 494 14,968 524 - - 14,998 521 15,057 514 15,341 509 - -
3.80 14,732 533 14,758 559 14,777 559 14,820 557 14,861 549 14,916 544 - -
3.90 14,532 575 14,576 602 14,593 601 14,608 598 14,673 590 14,722 583 - -
4.00 14,332 619 14,477 645 14,507 643 14,532 641 14,578 631 14,604 623 - -
4.10 14,131 667 14,275 690 14,305 688 14,331 685 14,378 675 14,404 669 - -
4.20 13,931 716 13,961 738 13,982 736 14,009 732 14,073 723 14,184 715 - -
4.30 13,732 770 13,762 788 13,785 786 13,821 782 13,877 771 14,156 763 - -
4.40 13,531 824 13,562 843 13,585 840 13,634 836 13,682 824 13,758 816 - -
4.50 13,331 883 13,368 897 13,386 895 13,434 891 13,493 879 13,556 869 - -
4.60 13,132 944 13,162 957 13,186 953 13,212 949 13,293 937 13,354 929 - -
4.70 12,932 1,008 12,968 1,017 12,988 1,014 13,024 1,009 13,093 998 13,160 989 - -
4.80 12,732 1,073 12,768 1,082 12,788 1,078 12,817 1,074 12,893 1,062 12,980 1,054 - -
4.90 12,537 1,142 12,568 1,147 12,589 1,143 12,636 1,139 12,697 1,129 12,777 1,122 - -
5.00 12,338 1,213 12,368 1,217 12,389 1,213 12,436 1,209 12,502 1,199 12,573 1,193 - -
5.25 11,838 1,396 11,868 1,396 11,893 1,393 11,928 1,391 12,013 1,385 12,100 1,385 - -
5.50 11,338 1,588 11,369 1,586 11,396 1,585 11,448 1,585 11,517 1,585 11,622 1,585 - -
5.75 10,838 1,784 10,872 1,784 10,912 1,784 10,949 1,784 11,033 1,784 11,144 1,784 - -
6.00 10,338 1,984 10,372 1,984 10,406 1,984 10,449 1,984 10,552 1,984 10,665 1,984 - -
6.25 9,840 2,183 9,875 2,183 9,908 2,183 9,944 2,183 10,053 2,183 10,182 2,195 - -
6.50 9,340 2,383 9,375 2,383 9,412 2,383 9,446 2,383 9,569 2,395 9,718 2,419 9,857 2,455
6.75 8,840 2,582 8,873 2,582 8,916 2,582 8,954 2,582 9,096 2,606 9,265 2,643 9,302 2,691
7.00 8,340 2,782 8,372 2,782 8,413 2,782 8,457 2,782 8,618 2,830 8,802 2,878 8,984 2,926
7.25 7,841 2,981 7,869 2,981 7,913 2,981 7,962 2,981 8,148 3,054 8,369 3,126 8,565 3,186
7.50 7,341 3,181 7,367 3,181 7,415 3,181 7,467 3,205 7,681 3,301 7,927 3,385 8,149 3,457
7.75 6,828 3,380 6,880 3,380 6,916 3,392 6,972 3,428 7,220 3,561 7,493 3,645 7,747 3,741
8.00 6,341 3,580 6,388 3,592 6,418 3,616 6,476 3,676 6,771 3,832 7,075 3,928 7,356 4,025
8.25 5,834 3,779 5,871 3,815 5,903 3,864 5,982 3,948 6,326 4,116 6,662 4,224 6,980 4,344
8.50 5,329 3,979 5,339 4,087 5,382 4,147 5,488 4,243 5,896 4,424 6,261 4,544 6,589 4,664
8.75 4,796 4,459 4,788 4,395 4,857 4,479 5,003 4,575 5,468 4,767 5,877 4,900 6,234 4,972
9.00 4,197 5,025 4,307 4,953 4,432 4,907 4,562 4,931 5,059 5,135 5,500 5,255 5,893 5,327
9.25 3,895 5,539 4,023 5,499 4,126 5,466 4,269 5,432 4,672 5,503 5,134 5,623 5,531 5,719
9.50 3,696 6,039 3,765 6,025 3,844 5,999 3,974 5,973 4,267 5,967 4,774 6,044 5,222 6,148
9.75 3,496 6,552 3,529 6,552 3,597 6,539 3,704 6,506 4,002 6,476 4,424 6,529 4,900 6,609
10.00 3,297 7,052 3,319 7,052 3,375 7,052 3,459 7,032 3,738 6,986 4,131 7,018 4,613 7,085
10.50 2,898 8,052 2,922 8,052 2,943 8,052 3,004 8,052 3,238 8,019 3,492 8,012 4,045 8,049
11.00 2,501 9,052 2,527 9,052 2,549 9,052 2,590 9,052 2,796 9,045 3,018 9,025 3,517 9,032
11.50 2,121 10,052 2,153 10,052 2,174 10,052 2,199 10,052 2,394 10,052 2,607 10,045 3,076 10,039
12.00 1,778 11,052 1,820 11,008 1,842 11,012 1,864 11,018 2,009 11,028 2,218 11,040 2,647 11,060
12.50 1,485 12,052 1,541 12,014 1,560 12,018 1,580 12,022 1,699 12,035 1,882 12,047 2,310 12,067
13.00 1,247 13,052 1,311 13,018 1,330 13,022 1,347 13,027 1,393 13,042 1,633 13,054 1,991 13,072
EVG (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 26 306 54 310 65
0.10 205 45 219 93 292 114
0.15 106 81 208 153 259 180
0.20 75 165 166 233 227 276
0.25 63 265 160 277 202 363
0.30 58 365 155 370 199 385
0.35 54 465 153 466 195 477
0.40 51 565 150 565 194 571
0.45 49 665 147 665 191 667
0.50 47 765 146 765 190 766
0.55 45 865 143 865 188 865
0.60 45 965 142 965 187 965
GAC (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 7,621 101 - - - - - - - - - - - -
1.70 7,421 101 - - - - - - - - - - - -
1.75 7,221 101 - - - - - - - - - - - -
1.80 7,021 101 - - - - - - - - - - - -
1.85 6,819 101 - - - - 6,900 151 6,935 187 7,055 214 - -
1.90 6,614 101 - - - - 6,699 158 6,739 194 6,852 224 - -
1.95 6,415 101 - - - - 6,499 163 6,544 199 6,714 327 - -
2.00 6,215 101 6,244 127 - - 6,299 170 6,348 206 6,514 420 - -
2.10 5,815 110 5,848 139 - - 5,898 182 6,000 318 6,223 515 - -
2.20 5,415 125 5,448 151 5,496 174 5,495 199 5,660 421 5,872 673 - -
2.30 5,015 145 5,048 165 5,096 195 5,090 222 5,312 521 5,568 813 - -
2.40 4,615 173 4,648 191 4,670 216 4,695 244 5,004 617 5,256 970 5,517 1,254
2.50 4,216 211 4,250 228 4,274 244 4,350 367 4,691 772 4,985 1,097 5,247 1,447
2.60 3,816 263 3,850 276 3,876 368 3,994 484 4,374 923 4,713 1,300 5,009 1,619
2.70 3,416 333 3,450 343 3,498 487 3,668 661 4,091 1,071 4,428 1,470 4,740 1,840
2.80 3,013 432 3,077 435 3,166 605 3,480 879 3,803 1,303 4,189 1,703 4,443 2,053
2.90 2,611 561 2,698 632 2,855 786 3,179 1,039 3,550 1,504 3,933 1,915 4,249 2,266
3.00 2,209 714 2,338 822 2,539 1,013 2,873 1,288 3,292 1,757 3,730 2,132 4,041 2,469
3.10 1,806 873 1,998 1,019 2,249 1,274 2,523 1,529 3,147 1,949 3,470 2,345 3,815 2,721
3.20 1,389 1,105 1,678 1,297 1,989 1,527 2,279 1,759 2,880 2,238 3,296 2,596 3,624 3,010
3.30 1,084 1,385 1,416 1,600 1,722 1,841 2,068 2,064 2,649 2,493 3,070 2,837 3,436 3,267
3.40 876 1,797 1,192 1,957 1,529 2,148 1,812 2,365 2,454 2,816 2,882 3,197 3,248 3,555
3.50 718 2,210 966 2,306 1,289 2,486 1,677 2,685 2,255 3,089 2,692 3,461 3,119 3,835
3.60 575 2,601 783 2,674 1,136 2,843 1,451 3,041 2,094 3,410 2,546 3,771 2,931 4,090
3.70 461 3,002 592 3,063 926 3,197 1,314 3,359 1,932 3,718 2,349 4,091 2,784 4,398
3.80 376 3,403 468 3,467 822 3,549 1,175 3,703 1,765 4,055 2,233 4,380 2,631 4,715
3.90 313 3,805 340 3,849 653 3,926 1,032 4,083 1,643 4,404 2,083 4,682 2,528 5,006
4.00 267 4,206 295 4,229 545 4,326 885 4,449 1,519 4,735 1,917 5,030 2,427 5,334
4.10 232 4,606 268 4,630 431 4,703 795 4,825 1,392 5,067 1,792 5,356 2,281 5,670
4.20 206 5,007 250 5,030 300 5,107 704 5,160 1,263 5,407 1,686 5,683 2,147 5,973
4.30 184 5,407 234 5,431 282 5,475 610 5,560 1,186 5,771 1,563 6,022 2,091 6,301
4.40 167 5,807 220 5,833 267 5,878 512 5,934 1,048 6,100 1,481 6,386 1,990 6,629
4.50 154 6,207 210 6,234 254 6,246 405 6,296 969 6,466 1,361 6,712 1,884 6,956
4.60 142 6,609 200 6,634 242 6,646 282 6,698 889 6,827 1,295 7,038 - -
4.70 133 7,009 - - - - - - - - - - - -
GAH (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 67,218 474 - - - - - - - - - - - -
6.75 65,968 474 - - - - - - - - - - - -
7.00 64,806 474 - - - - - - - - - - - -
7.25 63,462 474 - - - - - - - - - - - -
7.50 62,213 474 - - - - - - - - - - - -
7.75 60,964 474 - - - - - - - - - - - -
8.00 59,802 474 - - - - - - - - - - - -
8.25 58,498 474 - - - - - - - - - - - -
8.50 57,281 474 - - - - - - - - - - - -
8.75 56,031 474 - - - - - - - - - - - -
9.00 54,882 474 - - - - - - - - - - - -
9.25 53,798 474 - - - - - - - - - - - -
9.50 52,378 474 - - - - 53,184 474 53,864 564 - - - -
9.75 50,962 474 - - - - 52,056 474 52,687 830 - - - -
10.00 49,720 474 - - - - 50,866 474 51,510 1,047 - - - -
10.50 47,275 474 - - - - 47,763 494 49,155 1,309 - - - -
11.00 44,789 474 - - - - 46,055 552 46,867 1,835 - - - -
11.50 42,241 474 42,742 474 - - 43,731 627 43,883 2,220 45,827 3,915 - -
12.00 39,740 474 40,006 474 - - 41,185 1,131 41,544 2,833 43,418 4,815 - -
12.50 37,237 474 37,697 503 - - 38,639 1,431 40,453 3,457 41,397 5,646 - -
13.00 34,747 530 35,151 617 35,733 997 36,092 1,983 38,588 4,233 38,874 6,610 - -
13.50 32,225 693 32,784 777 33,337 1,488 33,485 2,651 35,449 5,001 37,876 7,619 - -
14.00 29,718 918 30,323 995 30,477 2,093 30,934 3,266 34,377 6,012 35,879 8,688 37,092 10,708
14.50 27,227 1,247 28,024 1,477 28,767 2,682 29,003 4,019 32,255 6,985 33,709 9,883 35,404 11,904
15.00 24,720 1,720 25,512 2,124 26,122 3,542 27,398 5,065 30,374 8,109 32,064 11,065 33,847 13,174
15.50 22,217 2,376 22,766 2,883 24,280 4,543 24,794 6,130 28,866 9,331 30,872 12,427 32,229 14,559
16.00 19,722 3,226 20,329 3,860 22,008 5,690 23,760 7,307 26,790 10,575 28,928 13,767 31,134 15,910
16.50 17,209 4,200 18,260 4,949 19,625 6,977 21,848 8,610 25,425 11,976 27,610 15,122 29,861 17,309
17.00 14,703 5,258 16,114 6,225 18,066 8,348 20,092 9,991 23,741 13,335 26,359 16,686 28,318 18,902
17.50 12,147 6,406 14,142 7,726 16,212 9,888 18,159 11,557 22,323 14,871 25,149 18,224 26,937 20,445
18.00 9,609 7,824 12,242 9,498 14,633 11,568 16,660 13,144 20,928 16,404 24,045 19,693 26,276 21,965
18.50 7,860 9,573 10,590 11,407 13,210 13,310 15,277 14,913 19,909 18,164 22,762 21,417 25,218 23,631
19.00 6,443 12,187 8,935 13,604 11,755 15,339 13,963 16,855 18,669 20,011 21,509 23,312 24,175 25,352
19.50 5,267 14,757 7,477 15,861 10,417 17,473 12,671 18,913 17,509 22,016 20,446 25,009 23,213 27,233
20.00 4,186 17,290 6,211 18,014 9,148 19,583 11,453 20,930 16,325 23,901 19,369 26,908 22,203 29,068
21.00 2,506 22,250 4,126 22,809 6,982 23,930 9,327 25,119 14,267 27,708 17,276 30,637 20,202 33,016
22.00 1,506 27,290 2,664 27,564 5,244 28,217 7,465 29,525 12,351 32,038 15,498 34,770 18,500 36,859
23.00 975 32,290 1,642 32,683 3,912 33,023 6,008 33,786 10,722 36,035 13,753 38,850 16,865 41,168
24.00 683 37,290 906 37,290 2,925 37,290 4,714 38,102 9,286 40,740 12,344 43,553 15,379 45,428
25.00 510 42,290 769 42,290 2,142 42,290 3,731 43,564 8,001 44,688 10,912 47,134 14,150 49,391
26.00 474 47,278 669 47,342 1,441 47,420 2,917 47,508 6,891 49,241 9,841 51,495 12,745 54,051
27.00 474 52,277 596 52,386 1,098 52,478 2,330 52,940 5,900 54,595 8,739 55,747 11,720 58,474
28.00 474 57,290 538 57,290 734 57,290 1,876 57,290 5,049 59,453 7,741 60,310 10,687 62,381
29.00 474 62,290 492 62,290 672 62,290 1,392 62,290 4,365 64,166 6,926 66,094 - -
GHL (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,568 111 - - - - - - - - - - - -
4.80 9,370 111 - - - - 9,448 119 9,568 154 - - - -
4.90 9,170 111 - - - - 9,251 125 9,399 159 9,503 424 - -
5.00 8,970 111 - - - - 9,072 130 9,225 235 9,303 475 - -
5.25 8,470 111 8,502 111 - - 8,570 142 8,752 310 8,863 590 - -
5.50 7,970 111 8,002 130 8,028 135 8,220 159 8,325 425 8,439 736 - -
5.75 7,470 135 7,502 156 7,547 156 7,619 180 7,849 511 8,008 903 - -
6.00 6,971 168 7,002 190 7,035 190 7,276 274 7,439 654 7,604 1,066 7,828 1,436
6.25 6,471 214 6,504 232 6,603 231 6,700 364 7,003 835 7,376 1,291 7,477 1,667
6.50 5,971 272 6,006 289 6,186 337 6,219 538 6,605 1,010 6,837 1,488 7,114 1,889
6.75 5,471 357 5,583 371 5,699 484 5,791 700 6,203 1,206 6,465 1,737 6,785 2,158
7.00 4,972 472 5,011 478 5,116 629 5,392 870 5,796 1,421 6,156 1,962 6,458 2,425
7.25 4,472 621 4,575 674 4,768 829 4,835 1,087 5,443 1,664 5,796 2,251 6,144 2,698
7.50 3,972 800 4,104 867 4,320 1,030 4,462 1,315 5,084 1,938 5,440 2,516 5,854 2,986
7.75 3,467 998 3,629 1,101 3,851 1,283 4,099 1,580 4,740 2,209 5,161 2,786 5,574 3,295
8.00 2,962 1,210 3,122 1,367 3,453 1,560 3,697 1,878 4,410 2,518 4,863 3,095 5,300 3,620
8.25 2,447 1,445 2,713 1,650 3,046 1,891 3,374 2,187 4,072 2,839 4,567 3,400 4,944 3,945
8.50 1,952 1,741 2,297 1,994 2,716 2,252 3,084 2,552 3,809 3,152 4,298 3,726 4,707 4,264
8.75 1,620 2,129 1,952 2,364 2,400 2,644 2,789 2,897 3,519 3,505 4,064 4,052 4,469 4,623
9.00 1,362 2,654 1,607 2,804 2,116 3,054 2,529 3,301 3,266 3,866 3,795 4,394 4,237 4,983
9.25 1,126 3,166 1,358 3,278 1,826 3,470 2,266 3,736 3,050 4,242 3,554 4,769 4,044 5,347
9.50 917 3,671 1,128 3,718 1,573 3,934 2,016 4,109 2,809 4,635 3,379 5,145 3,851 5,719
9.75 739 4,183 918 4,211 1,366 4,377 1,785 4,495 2,607 5,029 3,158 5,519 3,658 6,095
10.00 590 4,683 757 4,710 1,152 4,854 1,598 4,935 2,425 5,449 2,966 5,922 3,457 6,504
10.50 388 5,675 478 5,691 838 5,803 1,241 5,936 2,079 6,248 2,603 6,712 3,133 7,276
11.00 272 6,683 307 6,683 585 6,734 962 6,752 1,771 7,178 2,285 7,563 2,816 7,951
11.50 203 7,683 238 7,683 352 7,683 742 7,756 1,478 8,040 1,968 8,363 2,560 8,780
12.00 159 8,683 192 8,683 231 8,683 554 8,762 1,267 8,942 1,734 9,245 2,279 9,627
12.50 130 9,683 164 9,683 207 9,683 405 9,683 1,047 9,889 1,502 10,093 2,099 10,481
13.00 111 10,683 149 10,683 187 10,683 311 10,683 894 10,812 1,332 11,057 1,940 11,351
13.50 111 11,683 - - - - - - - - - - - -
14.00 111 12,683 - - - - - - - - - - - -
14.50 111 13,683 - - - - - - - - - - - -
15.00 111 14,683 - - - - - - - - - - - -
15.50 111 15,683 - - - - - - - - - - - -
16.00 111 16,683 - - - - - - - - - - - -
16.50 111 17,683 - - - - - - - - - - - -
17.00 111 18,683 - - - - - - - - - - - -
GJA (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 16,051 102 - - - -
4.19 15,857 102 - - - -
4.35 15,663 102 - - - -
4.52 15,422 102 - - - -
4.68 15,228 102 - - - -
4.84 15,033 102 - - - -
5.00 14,840 102 - - - -
5.16 14,645 102 - - - -
5.32 14,450 102 - - - -
5.48 14,255 102 - - - -
5.65 14,022 102 - - - -
5.81 13,828 102 - - - -
5.97 13,633 102 - - - -
6.13 13,437 102 - - - -
6.29 13,242 102 - - - -
6.45 13,046 102 - - - -
6.61 12,850 102 - - - -
6.77 12,654 102 - - - -
6.94 12,426 102 - - - -
7.10 12,232 102 - - - -
7.26 12,036 102 12,110 102 - -
7.42 11,839 102 11,920 102 - -
7.58 11,643 102 11,732 102 11,798 116
7.74 11,447 102 11,534 102 11,610 118
7.90 11,250 102 11,360 102 11,431 122
8.06 11,053 102 11,164 102 11,251 126
8.47 10,537 102 10,624 102 10,749 142
8.87 10,045 102 10,145 110 10,250 212
9.27 9,550 102 9,670 124 9,765 276
9.68 9,035 102 9,157 138 9,240 412
10.08 8,545 102 8,686 154 8,755 494
10.48 8,052 102 8,159 229 8,303 623
10.89 7,536 106 7,737 339 7,981 747
11.29 7,042 134 7,278 441 7,575 929
11.69 6,549 172 6,670 567 7,193 1,095
12.10 6,036 227 6,240 745 6,943 1,297
12.50 5,542 302 5,986 901 6,414 1,499
12.90 5,048 408 5,600 1,114 6,115 1,744
13.31 4,536 552 5,192 1,345 5,887 1,981
13.71 4,042 726 4,794 1,574 5,439 2,255
14.11 3,547 922 4,436 1,862 5,130 2,525
14.52 3,032 1,139 4,078 2,145 - -
14.92 2,527 1,374 3,705 2,465 - -
15.32 2,013 1,663 3,405 2,790 - -
15.73 1,660 2,028 - - - -
16.13 1,381 2,518 - - - -
GLI (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 6,447 69 - - - - - - - - - - - -
11.50 6,347 69 - - - - - - - - - - - -
12.00 6,247 69 - - - - - - - - - - - -
12.50 6,147 69 - - - - 6,166 69 6,193 71 - - - -
13.00 6,050 69 - - - - 6,078 69 6,095 73 - - - -
13.50 5,952 69 - - - - 5,981 69 5,999 75 - - - -
14.00 5,846 69 - - - - 5,870 69 5,904 77 5,916 107 - -
14.50 5,746 69 - - - - 5,770 69 5,808 79 5,853 127 - -
15.00 5,646 69 - - - - 5,672 69 5,712 81 5,762 143 - -
15.50 5,546 69 - - - - 5,574 69 5,618 93 5,673 160 - -
16.00 5,446 69 - - - - 5,474 69 5,501 107 5,528 186 - -
16.50 5,347 69 - - - - 5,376 71 5,408 123 5,493 210 - -
17.00 5,245 69 5,260 69 - - 5,278 77 5,314 141 5,407 226 - -
17.50 5,146 69 5,156 69 - - 5,181 93 5,218 159 5,320 257 - -
18.00 5,046 69 5,056 71 - - 5,083 107 5,111 180 5,233 280 - -
18.50 4,945 69 4,960 79 4,968 79 4,987 121 5,022 205 5,089 313 - -
19.00 4,846 79 4,861 88 4,869 101 4,889 137 4,930 222 4,991 336 - -
19.50 4,746 88 4,761 99 4,771 121 4,793 157 4,837 247 4,933 364 - -
20.00 4,646 100 4,658 109 4,671 139 4,696 178 4,762 276 4,824 407 - -
21.00 4,447 128 4,469 136 4,477 180 4,484 224 4,571 332 4,659 473 4,767 617
22.00 4,246 162 4,261 170 4,275 228 4,292 275 4,401 403 4,496 555 4,627 707
23.00 4,046 206 4,060 232 4,073 284 4,091 335 4,225 473 4,339 633 4,491 798
24.00 3,846 260 3,861 291 3,873 345 3,898 403 4,062 555 4,188 720 4,441 889
25.00 3,647 322 3,672 357 3,684 413 3,722 477 3,887 642 4,053 813 4,317 994
26.00 3,447 394 3,465 426 3,487 492 3,542 555 3,736 732 3,911 915 4,188 1,100
27.00 3,247 470 3,263 509 3,307 574 3,372 643 3,587 833 3,774 1,020 4,057 1,224
28.00 3,047 548 3,070 594 3,120 664 3,206 736 3,476 935 3,650 1,121 3,935 1,320
29.00 2,847 628 2,882 685 2,944 759 3,044 837 3,304 1,048 3,518 1,242 3,751 1,451
30.00 2,642 710 2,694 782 2,774 864 2,886 941 3,170 1,165 3,398 1,362 3,638 1,566
31.00 2,445 791 2,505 884 2,607 972 2,734 1,055 3,039 1,282 3,282 1,482 3,591 1,698
32.00 2,236 877 2,316 996 2,447 1,087 2,587 1,171 2,911 1,408 3,164 1,620 3,416 1,842
33.00 2,032 969 2,141 1,112 2,291 1,209 2,445 1,294 2,789 1,541 3,048 1,768 3,321 1,981
34.00 1,828 1,069 1,972 1,235 2,143 1,337 2,314 1,424 2,671 1,680 2,944 1,905 3,224 2,118
35.00 1,615 1,187 1,809 1,364 1,999 1,477 2,176 1,566 2,572 1,826 2,842 2,040 3,126 2,261
36.00 1,433 1,315 1,653 1,508 1,864 1,624 2,049 1,712 2,454 1,983 2,744 2,205 3,027 2,405
37.00 1,305 1,459 1,530 1,660 1,744 1,771 1,943 1,865 2,352 2,153 2,646 2,358 2,940 2,559
38.00 1,180 1,626 1,412 1,818 1,630 1,928 1,837 2,018 2,242 2,287 2,562 2,515 2,880 2,707
39.00 1,070 1,838 1,306 1,979 1,523 2,090 1,737 2,194 2,161 2,451 2,483 2,665 2,810 2,864
40.00 969 2,052 1,196 2,143 1,413 2,251 1,645 2,362 2,075 2,629 2,407 2,818 2,723 3,025
41.00 876 2,252 1,094 2,313 1,303 2,420 1,543 2,534 2,009 2,784 2,351 2,984 2,658 3,180
42.00 788 2,463 998 2,499 1,204 2,600 1,445 2,709 1,931 2,953 2,271 3,144 2,543 3,344
43.00 704 2,655 908 2,693 1,110 2,771 1,353 2,881 1,846 3,119 2,197 3,308 2,531 3,504
44.00 623 2,867 824 2,889 1,020 2,969 1,268 3,053 1,763 3,297 2,120 3,472 2,471 3,672
45.00 545 3,068 746 3,083 937 3,155 1,186 3,249 1,684 3,468 2,047 3,638 2,404 3,838
46.00 475 3,259 677 3,275 860 3,347 1,108 3,428 1,607 3,639 1,967 3,808 2,333 4,002
GLX (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 27,854 176 - - - - 27,854 176 27,854 176 - - - -
17.50 27,354 176 - - - - 27,354 176 27,354 176 - - - -
18.00 26,854 176 - - - - 26,854 176 26,854 176 - - - -
18.50 26,354 176 - - - - 26,354 176 26,354 176 - - - -
19.00 25,752 176 - - - - 26,285 176 26,407 176 - - - -
19.50 25,354 176 - - - - 25,354 176 25,354 176 - - - -
20.00 24,854 176 - - - - 24,854 176 24,854 176 24,854 228 - -
21.00 23,854 176 - - - - 23,854 176 23,854 176 23,854 302 - -
22.00 22,854 176 - - - - 22,854 176 22,854 176 22,854 410 - -
23.00 21,854 176 21,854 176 - - 21,854 176 21,854 235 21,854 519 - -
24.00 20,854 176 20,854 176 - - 20,854 176 20,854 319 20,854 658 - -
25.00 19,775 176 20,005 176 - - 20,235 176 20,373 384 20,456 845 - -
26.00 18,854 176 18,854 176 18,854 176 18,854 176 18,854 543 19,306 1,016 - -
27.00 17,854 176 17,854 176 17,854 176 17,854 254 17,854 690 18,465 1,276 - -
28.00 16,763 176 17,187 176 17,311 176 17,412 331 17,600 888 17,693 1,525 18,260 2,079
29.00 15,854 176 15,854 176 15,854 196 15,854 460 16,148 1,124 16,632 1,836 17,530 2,377
30.00 14,854 176 14,854 176 14,854 347 14,854 625 15,260 1,390 15,585 2,163 16,793 2,741
31.00 13,854 196 13,854 224 13,854 480 13,854 837 14,576 1,705 15,309 2,486 16,071 3,144
32.00 12,854 266 12,854 293 12,854 679 12,854 1,081 13,767 1,986 14,213 2,887 15,404 3,591
33.00 11,854 373 11,854 488 11,854 921 12,236 1,350 12,816 2,399 13,540 3,284 14,726 4,008
34.00 10,854 531 10,854 706 10,854 1,211 11,191 1,697 12,015 2,802 12,911 3,764 14,082 4,544
35.00 9,788 762 9,902 983 10,080 1,548 10,276 2,084 11,291 3,228 12,229 4,221 13,477 5,026
36.00 8,841 1,077 8,841 1,333 8,885 1,970 9,375 2,541 10,872 3,684 11,631 4,720 12,855 5,585
37.00 7,841 1,457 7,841 1,733 8,016 2,435 8,546 3,033 9,823 4,223 11,033 5,280 12,281 6,136
38.00 6,831 1,868 6,831 2,214 7,295 2,981 7,809 3,565 9,512 4,749 10,458 5,830 11,748 6,697
39.00 5,854 2,321 5,788 2,803 6,587 3,571 7,317 4,155 8,763 5,376 9,924 6,424 11,194 7,308
40.00 4,844 2,840 5,059 3,481 5,839 4,194 6,533 4,762 8,041 5,971 9,364 7,137 10,657 7,945
41.00 3,801 3,491 4,340 4,233 5,230 4,889 5,961 5,435 7,558 6,640 8,884 7,694 10,017 8,579
42.00 2,967 4,419 3,682 5,047 4,669 5,649 5,479 6,151 7,082 7,353 8,395 8,400 9,543 9,215
43.00 2,460 5,446 3,108 5,917 4,123 6,479 4,942 6,982 6,596 8,075 7,915 9,165 9,069 9,929
44.00 2,019 6,462 2,571 6,829 3,600 7,349 4,447 7,598 6,170 8,894 7,476 9,839 8,652 10,457
45.00 1,608 7,517 2,102 7,753 3,110 7,977 3,967 8,598 5,763 9,436 7,070 10,580 8,262 11,342
46.00 1,209 8,460 1,687 8,698 2,711 9,009 3,540 9,384 5,293 10,435 6,641 11,369 7,861 12,058
47.00 810 9,471 1,323 9,504 2,319 9,839 3,142 10,021 4,911 11,206 6,243 12,087 7,449 12,853
48.00 560 10,478 1,047 10,661 1,976 10,748 2,777 11,116 4,538 12,024 5,967 12,664 7,103 13,628
49.00 426 11,474 808 11,479 1,684 11,503 2,462 12,045 4,152 12,840 5,582 13,466 6,777 14,109
50.00 334 12,477 620 12,476 1,415 12,636 2,159 13,090 3,854 13,506 5,255 14,568 6,440 14,887
52.50 196 14,974 345 14,981 916 15,002 1,542 15,225 3,099 15,666 4,548 16,318 5,748 16,911
55.00 176 17,477 212 17,476 562 17,473 1,089 17,611 2,462 18,035 3,857 18,935 5,056 19,117
57.50 176 19,977 178 19,976 339 19,973 774 20,050 1,977 20,302 3,291 20,989 4,447 21,193
60.00 176 22,477 176 22,475 217 22,473 546 22,488 1,564 22,771 2,802 22,915 3,890 23,301
62.50 176 24,981 - - - - - - - - - - - -
GWM (Applicable Date : 24/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 5,207 48 - - - - - - - - - - - -
8.25 5,082 48 - - - - 5,117 48 5,175 48 - - - -
8.50 4,958 48 - - - - 4,998 48 5,058 71 5,134 156 - -
8.75 4,833 48 4,844 48 - - 4,872 48 4,939 90 5,023 188 - -
9.00 4,708 48 4,719 48 4,732 48 4,745 48 4,829 111 4,912 204 - -
9.25 4,581 48 4,595 48 4,607 48 4,629 48 4,711 141 4,807 221 - -
9.50 4,456 48 4,470 48 4,487 48 4,504 48 4,600 158 4,702 245 - -
9.75 4,331 48 4,345 48 4,360 48 4,386 48 4,425 179 4,596 286 - -
10.00 4,206 48 4,222 48 4,235 48 4,253 72 4,296 205 4,490 319 - -
10.50 3,956 48 3,974 48 3,992 50 4,025 98 4,077 264 4,290 387 - -
11.00 3,706 48 3,724 55 3,748 56 3,756 139 3,864 331 4,093 472 - -
11.50 3,458 60 3,474 70 3,504 104 3,505 178 3,647 410 3,899 554 - -
12.00 3,208 80 3,229 90 3,242 135 3,292 252 3,482 492 3,631 660 - -
12.50 2,958 110 2,983 116 3,009 194 3,080 324 3,275 595 3,539 758 3,619 1,005
13.00 2,707 149 2,730 182 2,778 272 2,845 413 3,096 695 3,295 876 3,459 1,123
13.50 2,458 205 2,507 258 2,540 356 2,645 509 2,925 812 3,136 997 3,307 1,252
14.00 2,208 281 2,242 342 2,330 459 2,452 618 2,759 931 2,985 1,136 3,150 1,391
14.50 1,958 373 2,013 450 2,129 577 2,267 741 2,597 1,066 2,841 1,290 3,016 1,531
15.00 1,703 473 1,795 566 1,932 710 2,139 876 2,446 1,203 2,699 1,439 2,883 1,678
15.50 1,458 581 1,585 702 1,748 857 1,936 1,025 2,298 1,351 2,560 1,590 2,745 1,836
16.00 1,196 705 1,386 851 1,580 1,029 1,762 1,181 2,162 1,507 2,429 1,757 2,602 2,023
16.50 955 858 1,212 1,027 1,421 1,207 1,608 1,356 2,028 1,659 2,306 1,925 2,485 2,188
17.00 789 1,046 1,043 1,226 1,275 1,395 1,476 1,540 1,908 1,878 2,188 2,090 2,379 2,372
17.50 656 1,300 897 1,441 1,148 1,596 1,351 1,739 1,782 2,067 2,076 2,271 2,282 2,561
18.00 538 1,555 753 1,662 1,011 1,799 1,236 1,944 1,668 2,187 1,963 2,455 2,187 2,741
18.50 435 1,807 629 1,889 889 2,008 1,131 2,146 1,575 2,411 1,891 2,634 2,116 2,901
19.00 340 2,058 516 2,123 775 2,230 1,017 2,334 1,480 2,599 1,802 2,829 2,014 3,098
19.50 264 2,308 422 2,364 679 2,452 918 2,566 1,396 2,796 1,724 3,030 1,921 3,298
20.00 205 2,560 345 2,606 587 2,683 825 2,787 1,309 2,999 1,632 3,224 1,833 3,495
21.00 130 3,065 221 3,099 434 3,157 665 3,212 1,140 3,465 1,464 3,633 1,672 3,893
22.00 88 3,564 142 3,590 320 3,647 529 3,663 990 3,895 1,307 4,062 1,515 4,319
23.00 64 4,065 101 4,077 235 4,148 420 4,165 862 4,322 1,170 4,494 1,389 4,762
24.00 50 4,565 64 4,565 172 4,653 325 4,673 744 4,749 1,044 4,948 1,259 5,158
25.00 48 5,063 56 5,081 124 5,140 260 5,159 645 5,240 932 5,407 1,146 5,609
26.00 48 5,565 51 5,565 93 5,639 206 5,654 558 5,693 833 5,866 1,050 6,045
27.00 48 6,065 48 6,065 62 6,065 164 6,131 479 6,236 747 6,356 937 6,396
28.00 48 6,565 48 6,565 56 6,565 120 6,621 416 6,688 666 6,778 874 6,831
| |