Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 46,061 317 - - 46,093 317 - - - -
8.25 - - - - 44,805 317 - - 44,832 317 - - - -
8.50 - - - - 43,547 317 - - 43,561 335 - - - -
8.75 - - - - 42,307 317 - - 42,304 354 - - - -
9.00 - - - - 41,067 317 - - 41,065 374 41,066 458 - -
9.25 40,010 317 40,128 317 40,185 317 - - 40,334 394 40,478 492 - -
9.50 38,395 317 38,619 317 38,621 317 - - 38,671 413 38,730 523 - -
9.75 37,147 317 37,307 317 37,509 317 - - 37,620 443 37,732 551 37,800 633
10.00 36,216 317 36,331 317 36,381 334 36,425 381 36,518 474 36,667 580 36,730 673
10.50 33,441 317 33,547 317 33,626 370 33,625 434 33,605 531 33,608 652 33,864 772
11.00 30,915 317 31,113 325 31,504 427 31,572 491 31,683 597 31,888 752 31,830 1,134
11.50 28,707 317 28,836 369 28,888 484 28,933 560 29,057 697 29,231 859 29,479 1,454
12.00 26,279 317 26,436 426 26,512 574 26,582 661 26,702 812 26,916 1,453 26,444 2,108
12.50 23,441 403 23,937 500 24,016 675 24,088 793 24,229 1,206 24,457 2,107 24,056 2,826
13.00 20,974 546 21,239 603 21,239 833 21,268 1,194 21,342 1,916 21,509 2,803 22,509 3,578
13.50 18,714 772 18,891 765 19,072 1,262 19,154 1,774 19,337 2,555 19,622 3,670 21,375 4,520
14.00 15,989 1,139 16,189 1,124 16,278 2,046 16,260 2,586 16,493 3,457 18,270 4,644 19,608 5,589
14.50 13,588 1,755 13,744 1,814 13,732 2,918 14,393 3,710 14,690 4,614 16,448 5,758 17,892 6,837
15.00 11,067 2,700 11,424 2,827 11,718 4,219 12,306 5,050 12,919 5,952 14,755 7,085 16,225 8,032
15.50 8,514 3,817 9,167 4,088 9,701 5,844 10,406 6,603 11,230 7,408 13,182 8,646 14,756 9,557
16.00 6,188 5,266 7,123 5,830 7,840 7,687 8,634 8,315 9,667 9,122 11,651 10,204 13,302 11,070
16.50 4,425 7,449 5,406 7,922 6,227 9,694 7,102 10,209 8,283 11,095 10,158 12,065 11,974 12,714
17.00 3,200 9,919 3,852 10,086 4,797 11,801 5,749 12,195 7,026 13,015 8,974 13,957 10,781 14,488
17.50 2,171 12,400 2,541 12,598 3,567 14,076 4,553 14,284 5,907 15,080 7,785 15,883 9,574 16,322
18.00 1,490 14,963 1,674 15,156 2,693 16,421 3,573 16,776 4,958 17,254 6,814 17,975 8,600 18,280
18.50 1,058 17,456 1,125 17,555 1,837 18,880 2,775 19,139 4,042 19,410 5,889 20,132 7,479 20,691
19.00 789 19,938 939 20,101 1,408 21,382 2,150 21,593 3,340 21,812 5,164 22,432 6,859 22,895
19.50 616 22,675 806 22,858 991 23,217 1,631 24,047 2,666 24,366 4,393 24,744 5,941 25,186
20.00 500 24,970 707 25,063 882 26,430 1,024 26,597 2,183 26,801 3,691 27,172 5,261 27,573
21.00 383 29,952 571 30,067 712 30,779 828 31,600 1,375 31,780 2,669 32,178 4,085 32,390
22.00 323 34,954 482 35,074 601 35,706 720 36,480 937 36,681 1,968 37,236 3,116 37,440
23.00 317 39,951 421 40,073 535 40,866 627 41,530 824 41,736 1,375 42,081 2,307 42,328
24.00 317 44,954 375 45,071 484 45,738 572 46,336 726 46,526 962 46,828 1,775 47,027
25.00 317 49,958 342 50,024 430 50,671 510 51,334 664 51,472 870 51,833 1,407 52,005
AAC (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 31,158 309 - - 31,318 309 - - - -
21.00 - - - - 30,166 309 - - 30,332 319 - - - -
22.00 - - - - 29,165 309 - - 29,365 339 - - - -
23.00 - - - - 28,177 309 - - 28,425 374 - - - -
24.00 - - - - 27,184 309 - - 27,463 508 - - - -
25.00 - - - - 26,197 309 - - 26,501 642 - - - -
26.00 - - - - 25,208 309 - - 25,894 791 - - - -
27.00 - - - - 24,230 385 - - 24,905 983 25,334 1,767 - -
28.00 - - - - 23,228 520 - - 23,946 1,186 24,186 2,060 - -
29.00 - - - - 22,288 657 - - 23,086 1,453 23,549 2,401 - -
30.00 21,046 502 - - 21,280 805 - - 22,194 1,694 22,401 2,735 - -
31.00 20,048 621 20,134 779 20,264 1,033 - - 21,327 2,038 21,716 3,161 - -
32.00 19,049 774 19,255 988 19,426 1,279 - - 20,400 2,355 21,222 3,581 - -
33.00 18,105 964 18,207 1,255 18,489 1,562 - - 19,124 2,742 20,479 3,938 21,025 4,796
34.00 17,098 1,204 17,294 1,546 17,454 1,887 - - 18,476 3,147 19,452 4,386 20,636 5,294
35.00 16,058 1,528 16,151 1,884 16,435 2,229 17,059 2,666 17,944 3,548 19,029 4,871 19,678 5,787
36.00 15,063 1,901 15,183 2,253 15,572 2,609 16,063 3,068 17,185 4,044 18,163 5,433 19,236 6,262
37.00 14,100 2,277 14,271 2,658 14,732 3,042 15,196 3,553 16,229 4,515 17,320 5,852 18,560 6,828
38.00 13,152 2,692 13,368 3,097 14,108 3,499 14,422 4,023 15,395 5,026 16,686 6,419 18,072 7,402
39.00 12,078 3,134 12,489 3,564 13,099 3,990 13,667 4,580 14,763 5,591 16,086 6,978 17,405 7,948
40.00 11,185 3,613 11,634 4,089 12,421 4,520 12,990 5,134 14,339 6,215 15,639 7,523 16,815 8,506
41.00 10,116 4,121 10,867 4,639 11,717 5,088 12,222 5,736 13,595 6,798 15,127 8,144 16,340 9,177
42.00 9,218 4,670 9,992 5,215 10,829 5,725 11,532 6,363 12,758 7,504 14,582 8,780 15,738 9,818
43.00 8,269 5,255 9,281 5,843 10,240 6,414 11,010 7,000 12,264 8,156 13,884 9,421 15,254 10,479
44.00 7,394 5,943 8,552 6,503 9,588 7,106 10,423 7,712 11,671 8,767 13,241 10,100 14,791 11,149
45.00 6,692 6,612 7,859 7,231 8,966 7,848 9,810 8,474 11,179 9,510 12,783 10,855 14,439 11,976
46.00 6,055 7,372 7,120 7,955 8,369 8,643 9,283 9,218 10,472 10,337 12,408 11,585 13,853 12,522
47.00 5,457 8,113 6,598 8,829 7,796 9,562 8,730 9,950 10,145 11,033 11,931 12,332 13,494 13,314
48.00 4,880 9,024 5,993 9,582 7,226 10,364 8,180 10,894 9,737 11,873 11,484 13,096 13,042 14,069
49.00 4,354 9,957 5,412 10,597 6,681 11,216 7,657 11,718 9,240 12,481 11,060 13,862 12,679 14,817
50.00 3,865 10,995 4,880 11,494 6,173 12,008 7,159 12,573 8,759 13,441 10,667 14,567 12,216 15,540
52.50 2,806 13,458 3,712 13,834 5,025 14,288 6,020 14,611 7,649 15,499 9,732 16,739 11,374 17,566
55.00 1,956 15,971 2,831 16,234 4,048 16,598 5,031 16,881 6,674 17,652 8,735 18,686 10,423 19,563
57.50 1,311 18,485 2,128 18,671 3,233 18,956 4,189 19,222 5,795 19,852 7,896 20,711 9,613 21,656
60.00 876 20,985 1,557 21,068 2,561 21,387 3,472 21,629 5,026 22,038 7,064 23,037 8,817 23,734
62.50 572 23,576 1,135 23,640 1,999 23,859 2,849 23,975 4,349 24,447 6,400 25,201 7,956 25,904
65.00 435 25,985 831 25,985 1,556 25,995 2,337 26,375 3,763 26,868 5,700 27,362 7,331 28,121
67.50 343 28,520 607 28,646 1,200 28,724 - - 3,244 29,277 5,174 29,735 6,670 30,315
70.00 309 31,005 434 31,065 924 31,099 - - 2,782 31,323 4,561 32,007 6,174 32,524
72.50 309 33,648 320 33,730 710 33,812 - - 2,362 33,964 4,093 34,402 - -
75.00 - - - - 577 35,985 - - 2,038 36,317 - - - -
77.50 - - - - 442 38,549 - - 1,754 38,624 - - - -
80.00 - - - - 359 41,021 - - - - - - - -
ACC (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,683 52 - - 5,775 56 5,792 159 - -
15.00 - - - - 5,439 52 - - 5,594 62 5,585 197 - -
15.50 5,137 52 - - 5,189 52 - - 5,251 92 5,298 246 - -
16.00 4,887 52 - - 4,938 52 - - 5,013 122 5,086 297 - -
16.50 4,643 52 - - 4,754 58 - - 4,772 165 4,854 352 - -
17.00 4,393 52 4,478 52 4,492 64 4,522 100 4,551 220 4,660 422 4,694 581
17.50 4,144 56 4,167 56 4,197 97 4,322 150 4,352 270 4,446 492 4,528 668
18.00 3,895 68 3,917 70 4,034 126 4,046 192 4,081 329 4,239 571 4,306 768
18.50 3,639 84 3,672 86 3,739 173 3,736 248 3,880 401 4,042 664 4,109 859
19.00 3,396 107 3,422 140 3,494 232 3,615 312 3,649 471 3,836 756 3,930 966
19.50 3,172 135 3,195 189 3,265 290 3,345 395 3,508 558 3,644 867 3,775 1,082
20.00 2,893 176 2,937 242 3,034 367 3,167 485 3,269 656 3,463 978 3,575 1,195
21.00 2,400 327 2,456 405 2,572 562 2,746 687 2,933 886 3,106 1,225 3,262 1,456
22.00 1,906 531 2,029 632 2,182 805 2,304 920 2,534 1,123 2,776 1,496 2,975 1,729
23.00 1,451 805 1,634 930 1,821 1,106 1,962 1,223 2,266 1,446 2,435 1,788 2,711 2,026
24.00 1,040 1,140 1,281 1,302 1,499 1,458 1,648 1,573 1,939 1,757 2,218 2,123 2,468 2,354
25.00 743 1,570 989 1,705 1,230 1,842 1,386 1,942 1,659 2,118 1,976 2,483 2,240 2,688
26.00 513 2,049 737 2,140 984 2,251 1,158 2,323 1,464 2,506 1,736 2,848 2,026 3,066
27.00 335 2,530 522 2,547 765 2,689 936 2,713 1,235 2,879 1,520 3,235 1,821 3,437
28.00 202 3,049 362 3,069 593 3,151 756 3,184 1,056 3,262 1,327 3,636 1,638 3,830
29.00 124 3,560 249 3,583 443 3,628 596 3,650 888 3,775 1,157 4,058 1,445 4,225
30.00 91 4,030 174 4,049 333 4,071 470 4,084 742 4,204 986 4,473 1,293 4,644
31.00 70 4,530 113 4,530 256 4,602 367 4,618 621 4,656 859 4,915 1,152 5,061
32.00 56 5,030 74 5,030 191 5,030 281 5,133 512 5,161 739 5,365 1,039 5,487
33.00 52 5,534 66 5,539 140 5,577 218 5,589 427 5,618 645 5,807 918 5,921
34.00 52 6,041 59 6,051 107 6,062 - - 350 6,123 550 6,261 825 6,344
AIA (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 42,337 258 - - 42,708 258 - - - -
39.00 - - - - 41,395 258 - - 41,736 258 - - - -
40.00 - - - - 40,588 258 - - 40,764 258 - - - -
41.00 - - - - 39,146 258 - - 39,807 258 - - - -
42.00 - - - - 38,517 258 - - 38,850 258 - - - -
43.00 - - - - 37,463 258 - - 37,894 258 - - - -
44.00 - - - - 36,543 258 - - 36,938 258 37,446 606 - -
45.00 34,709 258 - - 35,647 258 - - 36,371 258 36,563 726 - -
46.00 33,709 258 34,462 258 34,573 258 - - 35,511 319 35,592 874 35,731 1,178
47.00 32,708 258 32,846 258 33,032 258 - - 34,098 395 34,646 1,013 34,826 1,353
48.00 31,710 258 31,839 258 32,452 258 32,473 258 33,752 486 33,862 1,147 34,052 1,557
49.00 30,713 258 31,446 258 31,547 258 31,585 258 32,215 558 33,227 1,347 33,400 1,761
50.00 30,144 258 30,496 258 30,607 258 30,654 258 31,503 683 31,566 1,511 32,146 2,019
52.50 27,219 258 27,940 258 28,314 312 28,388 379 28,854 1,043 28,839 2,090 29,553 2,667
55.00 24,896 258 24,974 258 25,086 494 25,296 586 26,942 1,502 27,766 2,780 28,014 3,475
57.50 22,495 258 23,002 349 23,235 817 23,718 984 24,651 2,100 25,527 3,555 25,893 4,389
60.00 19,750 314 20,408 667 20,526 1,301 20,518 1,576 21,802 2,848 23,555 4,470 24,218 5,386
62.50 17,308 633 17,488 1,130 18,414 1,914 18,520 2,333 20,375 3,656 21,629 5,392 22,121 6,562
65.00 14,814 1,175 15,604 1,842 16,102 2,748 16,898 3,297 18,395 4,658 19,768 6,499 20,898 7,774
67.50 12,300 1,921 13,115 2,748 14,162 3,785 14,889 4,445 16,277 5,776 18,086 7,778 18,577 9,150
70.00 10,056 2,958 11,029 3,952 12,283 5,019 12,658 5,753 14,418 7,080 16,335 9,151 17,458 10,484
72.50 7,893 4,260 9,088 5,394 10,248 6,442 11,255 7,239 12,952 8,538 14,693 10,648 16,205 12,017
75.00 5,783 5,935 7,372 7,123 8,698 8,127 9,782 8,878 11,548 10,114 13,411 12,175 14,969 13,528
77.50 4,180 8,139 5,918 9,171 7,356 9,990 8,468 10,686 10,283 11,875 12,162 13,880 13,780 15,321
80.00 3,047 10,551 4,704 11,123 6,203 12,235 7,331 12,926 9,103 13,715 11,106 15,615 12,711 16,977
82.50 2,207 13,104 3,722 13,659 5,245 14,368 6,345 14,588 8,097 15,517 10,008 17,463 11,804 18,855
85.00 1,620 15,584 2,952 15,782 4,443 16,073 5,513 17,137 7,266 17,496 9,211 19,349 10,926 20,698
87.50 1,202 18,053 2,324 18,242 3,768 18,983 4,792 19,172 6,436 19,768 8,381 21,328 10,195 22,416
90.00 894 20,511 1,851 20,666 3,212 20,826 4,186 21,648 5,694 21,954 7,655 23,118 9,326 24,551
92.50 703 22,999 1,470 23,241 2,737 23,665 3,664 23,830 5,024 24,104 6,932 25,366 8,827 26,591
95.00 528 25,548 1,140 25,702 2,357 26,195 3,239 26,411 4,438 26,670 6,279 27,492 8,109 28,685
97.50 441 28,216 933 28,416 2,039 28,595 2,829 28,742 3,915 29,091 5,734 29,638 7,480 30,565
100.00 365 30,541 727 30,701 1,767 30,846 2,511 30,962 3,463 31,185 5,182 31,522 6,998 33,398
102.50 296 33,043 598 33,191 1,548 33,335 2,238 33,450 3,056 34,042 4,723 34,802 6,468 35,625
105.00 278 35,531 472 35,661 1,355 35,789 1,985 36,088 2,698 36,312 4,308 36,644 5,953 37,173
107.50 268 37,842 395 38,217 1,220 38,350 - - 2,397 38,736 3,925 39,066 - -
AIR (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 5,338 97 - - 5,469 129 - - - -
3.40 - - - - 5,113 102 - - 5,293 137 - - - -
3.50 - - - - 4,913 110 - - 5,138 202 - - - -
3.60 - - - - 4,712 118 - - 4,938 254 - - - -
3.70 - - - - 4,538 125 - - 4,761 348 - - - -
3.80 - - - - 4,338 133 - - 4,584 395 - - - -
3.90 - - - - 4,220 145 - - 4,426 445 - - - -
4.00 3,866 130 3,889 131 3,981 210 - - 4,227 525 4,414 716 4,639 917
4.10 3,670 147 3,710 149 3,801 272 - - 4,069 571 4,278 794 4,483 1,003
4.20 3,478 168 3,544 168 3,620 366 - - 3,909 648 4,121 884 4,369 1,099
4.30 3,268 192 3,342 231 3,456 415 3,553 539 3,749 726 3,982 952 4,231 1,197
4.40 3,112 223 3,142 291 3,273 469 3,389 616 3,606 817 3,843 1,057 4,134 1,282
4.50 2,877 262 2,957 383 3,106 552 3,244 692 3,464 897 3,682 1,166 4,015 1,390
4.60 2,668 337 2,770 445 2,974 636 3,114 770 3,300 995 3,601 1,251 3,835 1,482
4.70 2,468 412 2,598 532 2,806 716 2,929 874 3,174 1,102 3,478 1,372 3,715 1,612
4.80 2,274 488 2,473 621 2,654 818 2,798 967 3,028 1,205 3,354 1,482 3,613 1,719
4.90 2,098 566 2,236 709 2,501 922 2,648 1,070 2,900 1,318 3,229 1,588 3,490 1,826
5.00 1,936 680 2,121 818 2,328 1,025 2,477 1,183 2,789 1,423 3,063 1,695 3,386 1,952
5.25 1,493 954 1,720 1,142 1,960 1,342 2,134 1,474 2,478 1,743 2,861 2,004 3,133 2,252
5.50 1,106 1,296 1,394 1,488 1,655 1,670 1,861 1,812 2,160 2,051 2,554 2,299 2,913 2,543
5.75 826 1,728 1,115 1,893 1,379 2,043 1,600 2,177 1,912 2,388 2,320 2,694 2,667 2,894
6.00 584 2,208 873 2,303 1,138 2,473 1,374 2,567 1,723 2,793 2,101 3,045 2,458 3,288
6.25 405 2,682 673 2,776 935 2,850 1,163 2,970 1,505 3,182 1,920 3,452 2,265 3,660
6.50 294 3,178 492 3,256 780 3,326 967 3,402 1,328 3,598 1,735 3,826 2,133 4,051
6.75 195 3,672 375 3,720 618 3,788 819 3,853 1,146 4,030 1,567 4,240 1,954 4,406
7.00 158 4,169 302 4,196 519 4,260 697 4,292 1,009 4,472 1,420 4,666 1,793 4,869
7.25 134 4,693 228 4,712 416 4,726 569 4,778 867 4,900 1,268 5,099 1,653 5,259
7.50 115 5,194 150 5,213 306 5,229 472 5,242 750 5,368 1,138 5,490 1,535 5,647
7.75 103 5,696 138 5,713 236 5,732 413 5,742 664 5,809 1,033 5,931 1,413 6,131
8.00 95 6,197 129 6,212 158 6,232 306 6,244 574 6,269 923 6,411 1,288 6,555
8.25 89 6,669 - - 149 6,713 - - 520 6,748 843 6,829 - -
ALB (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251010 P251010 C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 74,580 654 - - - - - - - -
57.50 - - - - - - - - 73,338 654 - - - - - - - -
60.00 - - - - - - - - 72,028 654 - - - - - - - -
62.50 - - - - - - - - 70,855 654 - - - - - - - -
65.00 - - - - - - - - 69,548 654 - - 69,893 654 - - - -
67.50 - - - - - - - - 68,386 654 - - 68,626 654 - - - -
70.00 - - - - - - - - 67,118 654 - - 67,415 654 - - - -
72.50 - - - - - - - - 65,827 654 - - 66,198 654 - - - -
75.00 - - - - - - - - 64,647 654 - - 64,944 659 - - - -
77.50 - - - - - - - - 63,403 654 - - 63,711 664 - - - -
80.00 - - - - 61,876 654 - - 62,129 654 - - 62,464 669 63,127 1,012 - -
82.50 - - - - 60,624 654 - - 60,884 654 - - 61,224 679 62,074 1,205 - -
85.00 - - - - 59,376 654 - - 59,726 654 - - 60,049 689 60,660 1,400 - -
87.50 - - - - 58,129 654 - - 58,394 654 - - 58,969 725 59,513 1,599 - -
90.00 - - - - 56,883 654 - - 57,195 654 - - 57,704 854 58,530 1,857 - -
92.50 - - - - 55,634 654 55,799 654 55,909 654 - - 56,596 1,010 57,248 2,116 57,711 3,311
95.00 - - - - 54,386 654 54,554 654 54,696 659 - - 55,370 1,193 56,531 2,388 56,751 3,684
97.50 - - - - 53,139 654 53,269 654 53,504 664 - - 54,186 1,394 55,114 2,648 55,634 4,029
100.00 - - - - 51,891 654 52,059 654 52,486 669 - - 53,125 1,609 54,648 3,007 55,205 4,393
102.50 - - - - 50,644 654 50,827 654 51,023 712 - - 51,493 1,879 52,998 3,366 53,504 4,855
105.00 - - - - 49,397 654 49,560 659 49,706 852 - - 51,454 2,133 51,798 3,704 52,515 5,298
107.50 - - - - 48,149 654 48,318 771 48,667 1,024 - - 50,125 2,409 50,744 4,072 51,539 5,601
110.00 - - - - 46,920 720 47,058 920 47,445 1,201 - - 48,913 2,741 49,670 4,528 50,809 6,030
112.50 - - - - 45,654 838 45,806 1,089 46,363 1,435 - - 47,461 3,096 48,615 4,968 49,551 6,497
115.00 - - - - 44,407 979 45,015 1,295 45,168 1,671 - - 46,398 3,438 47,593 5,389 48,583 7,031
117.50 - - - - 43,158 1,150 43,370 1,544 43,722 1,949 - - 45,158 3,829 46,478 5,828 47,629 7,562
120.00 - - - - 41,953 1,344 42,297 1,831 42,558 2,230 - - 44,756 4,269 45,516 6,193 46,670 8,092
122.50 - - - - 40,683 1,570 40,930 2,126 41,519 2,555 - - 43,058 4,717 44,490 6,755 45,744 8,621
125.00 - - - - 39,438 1,832 39,806 2,446 40,323 2,893 - - 41,272 5,131 43,686 7,367 44,866 9,168
127.50 - - - - 38,390 2,133 38,616 2,801 39,132 3,281 - - 41,333 5,661 42,708 7,871 43,951 9,771
130.00 - - - - 36,922 2,474 37,400 3,192 37,974 3,662 - - 39,133 6,200 41,752 8,289 43,068 10,399
132.50 - - - - 35,989 2,897 36,417 3,587 36,641 4,101 - - 38,838 6,667 40,039 8,978 42,205 11,032
135.00 - - - - 34,544 3,325 35,051 4,030 35,677 4,547 - - 37,227 7,155 39,736 9,544 41,453 11,662
137.50 - - - - 33,362 3,784 33,784 4,481 34,531 4,993 - - 36,923 7,685 38,293 10,171 40,577 12,291
140.00 - - - - 32,166 4,260 32,790 4,977 33,400 5,461 - - 35,871 8,370 37,438 10,762 39,684 12,903
142.50 - - - - 30,710 4,748 31,416 5,480 32,281 5,973 - - 34,875 8,907 37,190 11,388 38,880 13,621
145.00 29,295 5,192 - - 29,457 5,255 30,457 5,980 31,186 6,544 - - 33,948 9,514 36,688 12,099 38,105 14,351
147.50 28,045 5,690 - - 28,326 5,777 29,369 6,533 30,064 7,109 - - 33,230 10,183 35,007 12,808 37,372 15,076
150.00 26,795 6,189 - - 26,979 6,312 28,088 7,132 29,049 7,718 30,325 8,737 31,793 10,907 34,682 13,516 36,652 15,797
152.50 25,545 6,688 - - 25,878 6,864 26,964 7,739 28,019 8,352 29,513 9,457 30,930 11,607 33,744 14,231 35,916 16,496
155.00 24,295 7,187 - - 24,612 7,439 25,743 8,384 26,986 9,037 28,408 10,171 30,597 12,314 33,083 14,912 35,173 17,202
157.50 23,052 7,685 23,057 7,751 23,408 8,016 24,769 9,050 26,002 9,747 26,944 10,868 29,330 13,030 31,942 15,656 34,436 17,968
160.00 21,795 8,184 21,821 8,298 22,031 8,623 23,714 9,738 25,044 10,535 26,048 11,660 29,190 13,813 31,585 16,466 33,796 18,785
162.50 20,543 8,689 20,527 8,869 20,914 9,262 22,679 10,466 24,239 11,353 25,515 12,475 27,645 14,614 30,902 17,282 33,198 19,603
165.00 19,285 9,200 19,262 9,458 19,713 9,935 21,669 11,196 23,097 12,150 24,463 13,269 27,155 15,468 30,719 18,068 32,555 20,391
167.50 17,966 9,734 17,980 10,085 18,465 10,638 20,528 11,986 22,240 12,975 23,739 14,077 26,345 16,334 29,438 18,861 31,906 21,181
170.00 16,688 10,299 16,690 10,764 17,282 11,371 19,575 12,803 21,396 13,883 22,909 15,005 25,533 17,124 28,401 19,754 31,257 21,976
172.50 15,415 10,927 15,392 11,495 16,143 12,156 18,780 13,661 20,561 14,803 22,129 15,910 25,019 18,031 27,954 20,618 30,613 22,771
175.00 14,055 11,636 14,176 12,318 15,055 13,016 17,839 14,512 19,757 15,794 21,275 16,844 24,204 18,976 27,852 21,574 30,269 23,612
177.50 12,611 12,486 13,298 13,160 14,116 13,899 17,005 15,438 18,994 16,749 20,551 17,812 23,544 19,946 26,667 22,482 29,401 24,498
180.00 11,748 13,892 12,491 14,079 13,320 14,815 16,187 16,373 18,239 17,740 19,782 18,729 22,774 20,840 26,039 23,386 29,310 25,373
182.50 11,021 15,254 11,707 15,101 12,536 15,810 15,388 17,449 17,532 18,844 19,131 19,766 22,225 21,759 25,467 24,282 29,011 26,256
185.00 10,378 16,570 10,968 16,397 11,770 16,814 14,683 18,566 16,820 19,801 18,465 20,824 21,523 22,703 25,005 25,176 28,437 27,268
187.50 9,799 17,865 10,281 17,698 11,035 17,972 13,893 19,667 16,160 20,817 17,831 21,803 21,013 23,765 24,403 26,095 27,209 28,134
190.00 9,258 19,176 9,635 18,999 10,333 19,213 13,135 20,750 15,448 21,932 17,148 22,793 20,389 24,779 23,837 27,149 26,900 29,111
192.50 8,737 20,436 9,024 20,299 9,667 20,419 12,404 21,813 14,753 22,989 16,481 23,837 19,814 25,757 23,345 28,100 26,261 30,018
195.00 8,230 21,691 8,442 21,589 9,032 21,657 11,696 23,007 14,080 24,040 15,828 24,969 19,196 26,838 22,692 29,052 25,684 30,867
197.50 7,729 22,941 7,885 22,856 8,426 22,893 11,023 24,129 13,433 25,178 15,196 26,005 18,593 27,776 22,229 30,097 25,163 31,980
200.00 7,230 24,191 7,348 24,078 7,847 24,165 10,373 25,279 12,808 26,256 14,580 27,087 18,007 28,825 21,711 31,118 24,744 32,941
205.00 6,233 26,602 6,312 26,614 6,769 26,642 9,164 27,587 11,617 28,512 13,411 29,172 16,881 30,980 20,699 33,224 23,947 34,942
210.00 5,237 29,133 5,326 29,137 5,779 29,200 8,055 29,970 10,517 30,756 12,316 31,464 15,811 33,093 19,617 35,118 23,071 37,132
215.00 4,258 31,603 4,388 31,625 4,886 31,657 7,055 32,278 9,496 32,880 11,296 33,724 14,804 35,260 18,541 37,340 22,066 39,095
220.00 - - - - 4,075 34,188 6,164 34,742 8,556 35,127 10,343 36,023 13,845 37,373 17,718 39,492 21,374 41,131
225.00 - - - - 3,338 36,777 5,360 37,098 7,701 37,770 9,464 38,327 12,949 39,646 16,848 41,649 20,615 43,307
230.00 - - - - 2,695 39,189 4,634 39,581 6,912 39,768 8,637 40,656 12,095 41,951 15,958 43,736 19,857 45,495
235.00 - - - - 2,189 41,762 3,998 41,955 6,190 42,111 7,884 43,085 11,297 44,085 15,075 45,893 19,024 47,590
240.00 - - - - 1,701 44,188 3,443 44,699 5,533 44,969 7,187 45,349 10,543 46,430 14,365 47,856 18,190 49,118
245.00 - - - - 1,301 46,692 2,963 46,768 4,938 47,421 6,539 47,704 9,836 48,820 13,665 50,483 17,385 51,852
250.00 - - - - 1,087 49,193 2,550 49,264 4,400 49,746 5,939 50,032 9,173 51,186 12,959 52,691 16,794 54,062
255.00 - - - - - - - - - - - - 8,549 53,510 12,279 54,930 16,144 56,339
260.00 - - - - - - - - - - - - 7,966 55,821 11,577 57,178 15,480 57,764
265.00 - - - - - - - - - - - - 7,419 58,146 11,033 59,468 14,824 59,947
270.00 - - - - - - - - - - - - 6,901 60,512 10,490 61,806 14,161 62,219
275.00 - - - - - - - - - - - - 6,425 62,904 9,974 64,101 13,603 64,508
280.00 - - - - - - - - - - - - 5,984 65,277 9,411 66,436 13,102 66,839
285.00 - - - - - - - - - - - - 5,556 67,563 8,847 68,725 12,593 69,128
290.00 - - - - - - - - - - - - 5,170 69,884 8,429 71,059 12,085 71,456
ALC (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 13,036 121 - - 13,102 121 - - - -
3.00 - - - - 12,838 121 - - 12,906 121 - - - -
3.10 - - - - 12,640 121 - - 12,710 121 - - - -
3.20 - - - - 12,453 121 - - 12,509 121 - - - -
3.30 - - - - 12,253 121 - - 12,306 121 - - - -
3.40 - - - - 12,052 121 - - 12,117 121 - - - -
3.50 - - - - 11,852 121 - - 11,922 121 - - - -
3.60 - - - - 11,650 121 - - 11,726 122 - - - -
3.70 - - - - 11,449 121 - - 11,524 126 11,582 155 - -
3.80 - - - - 11,248 121 - - 11,322 131 11,389 160 - -
3.90 - - - - 11,050 121 - - 11,133 138 11,196 166 - -
4.00 - - - - 10,852 121 - - 10,930 143 10,996 172 - -
4.10 - - - - 10,654 121 - - 10,734 149 10,802 178 - -
4.20 10,406 121 - - 10,457 121 - - 10,540 155 10,602 184 - -
4.30 10,206 121 - - 10,272 121 - - 10,330 160 10,409 191 - -
4.40 10,006 121 - - 10,074 123 - - 10,141 166 10,276 275 - -
4.50 9,806 121 9,838 121 9,876 129 - - 9,940 171 10,070 343 - -
4.60 9,606 121 9,633 121 9,672 134 - - 9,750 178 9,909 409 - -
4.70 9,406 121 9,434 121 9,473 139 - - 9,548 187 9,742 465 9,831 758
4.80 9,208 121 9,242 121 9,276 145 - - 9,353 196 9,541 516 9,662 807
4.90 9,014 121 9,037 125 9,078 150 - - 9,150 276 9,405 581 9,547 863
5.00 8,814 129 8,850 131 8,873 155 - - 9,000 348 9,234 636 9,350 913
5.25 8,320 153 8,350 155 8,372 176 - - 8,564 473 8,817 775 8,979 1,086
5.50 7,820 184 7,850 187 7,925 272 - - 8,092 602 8,395 897 8,607 1,303
5.75 7,320 226 7,348 228 7,382 355 7,504 493 7,670 719 8,017 1,068 8,227 1,477
6.00 6,814 279 6,888 331 6,896 447 7,028 617 7,285 874 7,610 1,272 7,838 1,676
6.25 6,322 349 6,388 439 6,388 584 6,593 783 6,852 1,066 7,242 1,472 7,584 1,922
6.50 5,829 444 5,904 585 5,989 786 6,153 982 6,454 1,292 6,991 1,708 7,239 2,173
6.75 5,337 602 5,402 761 5,578 987 5,746 1,183 6,129 1,521 6,613 1,957 6,935 2,408
7.00 4,844 794 4,973 959 5,177 1,213 5,460 1,425 5,760 1,746 6,307 2,191 6,564 2,695
7.25 4,408 1,007 4,553 1,181 4,803 1,442 5,004 1,681 5,404 2,007 5,959 2,466 6,236 2,985
7.50 3,876 1,240 4,141 1,440 4,441 1,730 4,649 1,953 5,080 2,294 5,666 2,757 6,070 3,261
7.75 3,488 1,518 3,820 1,733 4,055 2,031 4,308 2,238 4,769 2,584 5,386 3,070 5,788 3,581
8.00 3,002 1,810 3,398 2,036 3,715 2,346 3,979 2,548 4,473 2,901 5,122 3,388 5,538 3,909
8.25 2,598 2,128 3,051 2,403 3,407 2,708 3,700 2,897 4,211 3,216 4,873 3,715 5,297 4,232
8.50 2,236 2,508 2,737 2,811 3,131 3,073 3,438 3,282 3,964 3,602 4,621 4,065 5,065 4,586
8.75 1,936 2,900 2,457 3,222 2,873 3,485 3,171 3,673 3,714 3,946 4,385 4,428 4,854 4,948
9.00 1,675 3,349 2,195 3,646 2,610 3,885 2,942 4,081 3,479 4,347 4,186 4,807 4,511 5,321
9.25 1,415 3,780 1,927 4,055 2,365 4,299 2,710 4,474 3,240 4,742 3,985 5,179 4,472 5,680
9.50 1,190 4,296 1,702 4,518 2,136 4,708 2,472 4,890 3,019 5,151 3,781 5,591 4,280 6,071
9.75 1,009 4,780 1,472 4,959 1,928 5,155 2,252 5,315 2,817 5,563 3,573 6,000 4,088 6,481
10.00 830 5,271 1,293 5,439 1,715 5,608 2,052 5,744 2,609 5,987 3,363 6,396 3,887 6,865
10.50 565 6,249 956 6,389 1,386 6,521 1,690 6,651 2,257 6,847 3,022 7,225 3,561 7,665
11.00 405 7,239 715 7,308 1,108 7,463 1,401 7,576 1,943 7,721 2,693 8,057 3,242 8,501
ALH (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 10,657 117 - - - - - - - -
2.40 - - - - 10,444 117 - - - - - - - -
2.50 - - - - 10,239 117 - - - - - - - -
2.60 - - - - 10,048 117 - - - - - - - -
2.70 - - - - 9,849 117 - - - - - - - -
2.80 - - - - 9,676 117 - - - - - - - -
2.90 - - - - 9,447 117 - - - - - - - -
3.00 - - - - 9,262 117 - - 9,318 117 - - - -
3.10 - - - - 9,052 117 - - 9,125 117 - - - -
3.20 - - - - 8,859 117 - - 8,920 117 - - - -
3.30 8,624 117 - - 8,692 117 - - 8,748 122 8,773 332 - -
3.40 8,415 117 - - 8,509 119 - - 8,524 127 8,580 379 - -
3.50 8,215 125 - - 8,259 129 - - 8,333 195 8,380 425 - -
3.60 8,015 137 - - 8,059 139 - - 8,124 247 8,180 472 - -
3.70 7,816 147 - - 7,908 150 - - 7,989 306 8,013 552 - -
3.80 7,616 159 - - 7,676 163 - - 7,727 351 7,840 599 - -
3.90 7,420 175 7,437 178 7,461 178 - - 7,531 407 7,708 639 - -
4.00 7,223 191 7,239 194 7,324 192 - - 7,345 488 7,529 717 - -
4.10 7,016 210 7,039 212 7,072 211 - - 7,168 535 7,371 765 - -
4.20 6,823 230 6,839 231 6,868 230 - - 7,008 587 7,211 844 - -
4.30 6,649 252 6,675 254 6,692 252 - - 6,828 634 7,069 906 7,320 1,163
4.40 6,423 279 6,455 279 6,472 325 - - 6,664 682 6,928 981 7,180 1,261
4.50 6,217 308 6,249 308 6,321 393 - - 6,500 760 6,765 1,058 7,057 1,346
4.60 6,017 340 6,061 340 6,121 487 - - 6,335 838 6,621 1,163 6,915 1,430
4.70 5,844 377 5,872 377 5,907 545 6,015 646 6,187 915 6,476 1,250 6,792 1,527
4.80 5,621 420 5,647 460 5,720 606 5,783 702 6,020 993 6,349 1,312 6,648 1,631
4.90 5,421 466 5,451 536 5,533 666 5,659 760 5,871 1,070 6,204 1,440 6,524 1,744
5.00 5,248 518 5,280 609 5,388 730 5,473 838 5,721 1,165 6,057 1,520 6,399 1,829
5.25 4,724 673 4,768 803 4,923 923 5,044 1,041 5,352 1,411 5,736 1,796 6,083 2,101
5.50 4,223 887 4,324 1,003 4,470 1,140 4,659 1,286 4,998 1,659 5,411 2,076 5,804 2,409
5.75 3,735 1,104 3,868 1,257 4,070 1,396 4,322 1,564 4,676 1,964 5,120 2,365 5,521 2,694
6.00 3,228 1,351 3,459 1,529 3,683 1,685 3,931 1,874 4,352 2,248 4,827 2,709 5,256 3,030
6.25 2,757 1,647 3,047 1,830 3,325 2,018 3,586 2,225 4,062 2,599 4,550 3,039 5,007 3,372
6.50 2,329 1,955 2,661 2,184 2,998 2,370 3,276 2,580 3,770 2,971 4,290 3,344 4,756 3,696
6.75 2,001 2,322 2,321 2,551 2,687 2,751 3,000 2,944 3,534 3,334 4,047 3,734 4,523 4,050
7.00 1,712 2,726 2,018 2,943 2,412 3,149 2,721 3,356 3,254 3,709 3,823 4,092 4,308 4,427
7.25 1,438 3,177 1,755 3,361 2,180 3,569 2,505 3,756 3,013 4,121 3,597 4,468 4,091 4,785
7.50 1,194 3,663 1,512 3,816 1,922 3,996 2,287 4,177 2,836 4,514 3,433 4,857 3,893 5,161
7.75 985 4,171 1,308 4,282 1,709 4,446 2,067 4,602 2,588 4,926 3,224 5,266 3,823 5,564
8.00 802 4,674 1,104 4,755 1,492 4,891 1,843 5,043 2,479 5,352 3,102 5,674 3,578 5,973
8.25 653 5,179 948 5,248 1,297 5,362 1,666 5,498 2,274 5,775 2,913 6,079 3,420 6,379
8.50 506 5,683 793 5,735 1,128 5,832 1,486 5,953 2,115 6,209 2,744 6,503 3,306 6,774
8.75 429 6,178 667 6,231 987 6,314 1,333 6,426 1,955 6,662 2,573 6,942 3,145 7,203
9.00 369 6,673 580 6,730 882 6,802 1,207 6,892 1,793 7,114 2,426 7,382 2,984 7,626
9.25 323 7,175 496 7,212 777 7,270 - - 1,656 7,580 2,275 7,817 2,843 8,078
9.50 286 7,683 415 7,715 669 7,786 - - 1,514 8,031 2,150 8,268 2,701 8,510
9.75 - - - - 557 8,255 - - - - - - - -
10.00 - - - - 489 8,704 - - - - - - - -
AMC (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 54,768 368 - - 54,778 368 - - - -
30.00 - - - - 52,246 368 - - 52,868 368 - - - -
31.00 - - - - 50,286 368 - - 50,911 400 - - - -
32.00 - - - - 48,319 368 - - 48,929 436 - - - -
33.00 - - - - 46,290 368 - - 46,973 473 - - - -
34.00 - - - - 44,430 368 - - 44,891 517 45,640 704 - -
35.00 - - - - 42,330 368 - - 42,922 581 43,791 768 - -
36.00 39,925 368 40,109 368 40,378 393 - - 41,151 643 42,020 1,066 - -
37.00 38,417 368 38,624 368 38,678 430 - - 39,148 706 39,930 1,448 - -
38.00 35,921 368 36,127 368 36,382 494 - - 37,258 993 38,395 1,774 - -
39.00 33,926 368 34,423 401 34,403 557 - - 35,427 1,231 36,626 2,099 - -
40.00 32,574 368 32,851 465 32,989 630 - - 33,574 1,493 33,965 2,590 34,078 3,821
41.00 29,945 371 30,189 528 30,485 728 - - 31,766 1,943 33,221 3,133 33,274 4,447
42.00 28,420 472 28,671 619 28,708 820 28,981 1,343 30,027 2,347 29,948 3,718 30,045 5,093
43.00 25,941 610 26,218 712 26,704 1,290 27,172 1,843 28,299 2,953 28,437 4,398 29,804 5,830
44.00 23,947 806 24,256 849 24,791 1,702 24,772 2,292 25,251 3,569 28,423 5,113 29,483 6,605
45.00 21,970 1,087 22,268 1,347 22,913 2,260 22,782 2,913 24,135 4,345 26,181 5,857 28,064 7,512
46.00 20,288 1,490 20,582 1,793 21,198 2,892 21,157 3,673 22,797 5,133 24,840 6,780 26,668 8,410
47.00 17,995 2,101 18,936 2,542 19,161 3,626 19,779 4,518 21,387 5,985 23,525 7,676 25,373 9,386
48.00 16,049 2,827 16,803 3,373 17,451 4,582 18,293 5,462 19,991 6,945 22,242 8,681 24,049 10,417
49.00 14,123 3,679 14,855 4,377 15,930 5,619 16,844 6,470 18,636 8,006 20,971 9,739 22,809 11,438
50.00 12,153 4,621 13,231 5,536 14,424 6,754 15,421 7,560 17,324 9,104 20,074 10,825 21,631 12,591
52.50 7,792 7,752 9,465 9,011 10,962 10,073 12,249 10,781 14,423 12,227 17,114 13,850 18,806 15,550
55.00 4,624 12,364 6,402 13,134 7,985 13,947 9,325 14,589 11,634 15,920 14,445 17,433 16,227 18,792
57.50 2,540 17,338 3,902 17,719 5,629 18,253 6,882 18,768 9,212 19,847 12,078 21,171 13,914 22,313
60.00 1,230 22,289 2,220 22,746 3,707 23,049 4,948 23,360 7,259 24,111 9,990 25,239 11,934 26,529
62.50 695 27,242 1,222 27,894 2,369 28,173 3,412 28,402 5,539 28,887 8,194 29,634 10,113 30,666
65.00 456 32,364 778 32,662 1,488 32,906 2,275 33,338 4,153 33,977 6,653 34,566 8,482 35,215
67.50 368 37,815 623 38,176 893 38,473 1,525 38,716 3,060 39,103 5,365 39,725 7,158 40,246
70.00 368 42,271 520 42,544 746 42,727 943 42,926 2,273 43,319 4,267 44,170 5,943 45,403
72.50 368 47,269 444 47,406 639 47,703 810 48,053 1,715 48,339 3,406 48,967 4,914 50,422
75.00 368 52,394 388 52,622 559 52,815 708 52,991 1,237 53,303 2,680 54,332 4,092 54,760
ANA (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,889 73 - - 9,190 81 - - - -
55.00 - - - - 8,429 73 - - 8,527 120 - - - -
57.50 - - - - 7,902 73 - - 8,196 170 - - - -
60.00 - - - - 7,489 75 - - 7,752 238 - - - -
62.50 - - - - 6,931 82 - - 7,273 329 - - - -
65.00 6,332 73 - - 6,433 140 - - 6,579 434 6,831 744 - -
67.50 5,833 73 5,881 106 5,932 206 - - 6,343 558 6,418 897 6,766 1,264
70.00 5,334 103 5,389 173 5,536 302 5,603 441 5,707 710 6,016 1,089 6,419 1,430
72.50 4,840 152 4,907 267 4,939 417 5,201 589 5,482 893 5,619 1,280 5,947 1,664
75.00 4,339 266 4,501 387 4,540 567 4,643 762 5,098 1,058 5,285 1,503 5,623 1,889
77.50 3,844 407 3,993 546 4,137 755 4,325 961 4,691 1,279 4,925 1,735 5,439 2,137
80.00 3,341 591 3,477 740 3,671 975 3,864 1,186 4,339 1,509 4,598 2,002 5,133 2,406
82.50 2,873 810 3,090 967 3,368 1,228 3,620 1,442 3,976 1,781 4,249 2,264 4,764 2,688
85.00 2,392 1,063 2,657 1,253 2,924 1,510 3,170 1,725 3,658 2,080 4,042 2,561 4,487 3,001
87.50 1,955 1,373 2,284 1,583 2,588 1,840 2,846 2,044 3,367 2,386 3,747 2,811 4,319 3,250
90.00 1,568 1,717 1,949 1,963 2,283 2,188 2,560 2,399 3,016 2,723 3,461 3,190 3,999 3,606
92.50 1,271 2,116 1,658 2,363 2,009 2,573 2,293 2,766 2,759 3,031 3,231 3,528 3,832 3,974
95.00 1,005 2,582 1,383 2,782 1,749 2,952 2,054 3,097 2,522 3,408 2,996 3,886 3,613 4,321
97.50 776 3,067 1,132 3,177 1,502 3,300 1,817 3,548 2,321 3,846 2,776 4,283 3,407 4,675
100.00 586 3,545 915 3,670 1,280 3,823 1,594 3,899 2,101 4,155 2,554 4,641 3,197 5,065
102.50 429 4,043 730 4,132 1,084 4,271 1,395 4,315 1,896 4,577 2,406 5,043 2,945 5,456
105.00 307 4,570 575 4,594 913 4,730 1,212 4,831 1,710 5,007 2,185 5,445 2,831 5,803
107.50 214 5,047 450 5,123 765 5,206 1,054 5,295 1,513 5,494 1,999 5,865 2,662 6,192
110.00 144 5,547 344 5,567 636 5,682 909 5,771 1,360 5,825 1,856 6,260 2,486 6,616
112.50 96 6,047 260 6,102 525 6,125 785 6,247 1,218 6,289 1,705 6,692 2,339 7,015
115.00 76 6,604 199 6,631 423 6,668 670 6,729 1,090 6,775 1,553 7,133 2,203 7,424
117.50 73 7,125 152 7,157 345 7,189 - - 973 7,311 1,441 7,581 2,065 7,840
120.00 73 7,591 112 7,618 283 7,635 - - 867 7,697 1,322 8,004 1,957 8,269
122.50 73 8,047 81 8,047 230 8,047 - - 770 8,172 1,203 8,496 - -
125.00 73 8,593 75 8,619 188 8,639 - - 684 8,688 1,108 8,968 - -
127.50 73 9,070 73 9,089 147 9,105 - - 608 9,205 1,017 9,424 - -
BCM (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,570 52 - - - - - - - -
4.40 - - - - 2,483 56 - - - - - - - -
4.50 - - - - 2,382 60 - - - - - - - -
4.60 - - - - 2,282 63 - - - - - - - -
4.70 2,186 40 2,212 55 2,222 67 2,225 83 2,237 99 2,254 119 2,272 220
4.80 2,078 43 2,092 59 2,097 71 2,096 88 2,102 104 2,113 159 2,173 270
4.90 1,977 47 1,992 63 1,998 77 1,994 93 2,001 113 2,013 196 2,094 296
5.00 1,877 51 1,892 68 1,898 83 1,894 101 1,900 121 1,912 228 2,014 327
5.25 1,626 64 1,643 80 1,685 99 1,690 156 1,705 204 1,729 313 1,825 429
5.50 1,348 92 1,368 101 1,436 123 1,442 231 1,456 296 1,500 421 1,660 539
5.75 1,110 141 1,152 163 1,188 230 1,216 338 1,246 425 1,326 547 1,497 670
6.00 863 232 925 269 975 354 1,013 464 1,048 551 1,171 686 1,322 810
6.25 633 355 712 411 786 489 820 623 879 703 1,012 826 1,185 956
6.50 425 539 515 599 619 665 649 801 741 868 883 1,006 1,061 1,124
6.75 280 775 364 797 477 868 509 995 602 1,069 766 1,177 942 1,298
7.00 173 1,016 252 1,036 357 1,077 390 1,186 485 1,286 663 1,358 833 1,483
7.25 119 1,266 172 1,296 255 1,311 292 1,381 381 1,508 577 1,559 738 1,678
7.50 87 1,516 116 1,539 179 1,552 222 1,650 301 1,679 490 1,799 657 1,891
7.75 72 1,766 100 1,808 125 1,822 140 1,899 233 1,929 406 2,026 575 2,107
8.00 63 2,016 88 2,016 111 2,016 124 2,111 186 2,178 350 2,198 497 2,325
8.25 56 2,266 79 2,299 100 2,312 112 2,385 136 2,426 294 2,448 432 2,563
8.50 51 2,516 72 2,558 91 2,572 103 2,618 124 2,676 229 2,696 384 2,718
8.75 47 2,808 67 2,826 84 2,842 95 2,852 116 2,912 188 2,931 350 2,951
9.00 44 3,016 63 3,030 79 3,040 - - 108 3,162 140 3,181 294 3,200
9.25 41 3,266 59 3,299 73 3,311 - - 100 3,398 132 3,413 262 3,433
9.50 39 3,516 55 3,516 69 3,516 - - 97 3,633 124 3,646 - -
9.75 37 3,809 - - 67 3,842 - - 93 3,842 117 3,842 - -
BEA (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,118 11 - - - - - - - -
7.75 - - - - 1,068 11 - - 1,081 16 - - - -
8.00 - - - - 1,019 12 - - 1,032 17 - - - -
8.25 - - - - 969 13 - - 982 20 982 24 - -
8.50 910 9 917 11 920 15 - - 934 21 930 35 947 59
8.75 860 9 864 12 870 15 875 17 883 24 887 44 891 71
9.00 810 9 816 13 820 17 842 20 844 34 846 54 856 87
9.25 760 11 769 15 771 19 796 21 796 44 800 72 806 101
9.50 710 13 723 17 723 21 728 24 735 57 735 85 752 117
9.75 660 16 665 19 676 24 680 27 685 72 710 101 718 135
10.00 610 19 616 21 635 27 635 38 634 87 658 116 678 153
10.50 510 31 529 31 543 49 551 61 559 126 588 155 612 199
11.00 416 53 429 59 449 81 461 98 494 173 514 205 562 250
11.50 314 93 335 102 360 129 380 148 421 229 448 259 500 308
12.00 219 147 251 167 281 191 306 208 354 292 387 322 436 362
12.50 144 223 179 242 214 262 241 280 297 360 331 388 391 436
13.00 93 319 121 331 159 344 189 358 242 438 280 462 346 506
13.50 55 418 79 418 112 434 140 443 196 520 237 538 300 580
14.00 35 518 46 518 79 518 105 534 160 608 199 629 260 661
14.50 24 619 29 623 55 626 73 628 127 696 165 716 230 744
15.00 17 718 25 723 32 726 55 728 99 790 141 805 198 830
15.50 15 820 21 823 28 826 42 828 81 882 117 897 173 920
16.00 13 920 19 923 24 926 29 928 65 980 97 993 153 1,010
16.50 12 1,018 17 1,023 21 1,026 25 1,027 49 1,069 78 1,090 132 1,106
17.00 11 1,121 15 1,125 20 1,128 - - 38 1,169 69 1,186 114 1,202
17.50 9 1,218 15 1,221 19 1,226 - - 27 1,263 53 1,271 97 1,302
18.00 9 1,320 13 1,323 17 1,326 - - 25 1,361 42 1,378 - -
BIU (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251010 P251010 C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 16,968 149 - - 17,030 149 17,110 149 - -
43.00 - - - - - - - - 16,812 149 - - 16,868 149 16,972 149 - -
44.00 - - - - - - - - 16,664 149 - - 16,721 149 16,819 149 - -
45.00 - - - - - - - - 16,517 149 - - 16,589 149 16,682 149 - -
46.00 - - - - - - - - 16,371 149 - - 16,448 149 16,543 149 - -
47.00 - - - - - - - - 16,225 149 - - 16,284 149 16,404 149 - -
48.00 - - - - - - - - 16,068 149 - - 16,149 149 16,265 155 - -
49.00 - - - - - - - - 15,920 149 - - 16,008 149 16,126 184 - -
50.00 - - - - - - - - 15,773 149 - - 15,865 149 15,996 210 - -
52.50 - - - - - - - - 15,401 149 - - 15,498 149 15,649 272 - -
55.00 - - - - - - - - 15,029 149 - - 15,273 150 15,317 328 - -
57.50 - - - - - - - - 14,664 149 - - 14,793 200 14,981 397 - -
60.00 - - - - 14,231 149 14,256 149 14,286 149 - - 14,443 245 14,654 467 - -
62.50 - - - - 13,856 149 13,881 149 13,914 149 - - 14,098 302 14,333 559 - -
65.00 - - - - 13,482 149 13,508 149 13,557 149 - - 13,756 362 14,014 648 14,309 951
67.50 - - - - 13,113 149 13,141 149 13,186 149 - - 13,417 423 13,701 751 14,023 1,085
70.00 - - - - 12,740 149 12,766 149 12,799 150 - - 13,080 511 13,394 868 13,740 1,207
72.50 - - - - 12,366 149 12,390 149 12,461 185 - - 12,753 598 13,095 986 13,460 1,341
75.00 - - - - 11,985 149 12,026 149 12,084 234 - - 12,533 693 12,766 1,106 13,190 1,490
77.50 - - - - 11,610 149 11,658 150 11,743 285 - - 12,315 813 12,468 1,249 12,924 1,657
80.00 - - - - 11,242 149 11,290 174 11,397 354 - - 11,934 920 12,174 1,394 12,661 1,804
82.50 - - - - 10,866 157 10,926 228 11,041 432 - - 11,682 1,042 11,892 1,541 12,406 1,983
85.00 - - - - 10,491 190 10,564 273 10,703 514 - - 11,009 1,186 11,610 1,685 12,156 2,167
87.50 - - - - 10,116 232 10,204 347 10,590 621 - - 11,079 1,329 11,340 1,864 11,909 2,342
90.00 - - - - 9,743 286 9,846 424 10,107 723 - - 10,767 1,468 11,067 2,043 11,669 2,495
92.50 - - - - 9,367 348 9,496 520 9,448 842 - - 10,407 1,639 10,804 2,215 11,434 2,680
95.00 - - - - 8,991 424 9,146 624 9,244 978 - - 10,030 1,811 10,552 2,389 11,204 2,897
97.50 - - - - 8,616 531 8,800 743 9,138 1,110 - - 9,790 1,981 10,444 2,584 10,977 3,093
100.00 - - - - 8,253 649 8,633 875 8,903 1,274 - - 9,476 2,163 10,045 2,799 10,755 3,299
102.50 - - - - 7,888 776 7,917 1,020 8,576 1,438 - - 9,088 2,355 9,920 2,974 10,538 3,506
105.00 - - - - 7,520 913 7,804 1,184 7,930 1,607 - - 9,028 2,540 9,619 3,163 10,327 3,669
107.50 7,088 1,021 - - 7,157 1,055 7,335 1,346 7,943 1,779 - - 8,670 2,722 9,358 3,355 10,118 3,911
110.00 6,713 1,170 - - 6,863 1,207 7,271 1,542 7,640 1,969 7,791 2,318 8,605 2,935 9,051 3,571 9,914 4,171
112.50 6,338 1,320 - - 6,418 1,367 6,915 1,724 7,343 2,153 7,523 2,526 8,073 3,149 8,843 3,823 9,713 4,378
115.00 5,963 1,469 5,978 1,481 6,120 1,536 6,635 1,932 6,839 2,374 7,314 2,753 7,966 3,363 8,638 4,061 9,517 4,587
117.50 5,588 1,620 5,605 1,639 5,720 1,713 6,161 2,136 6,774 2,597 7,060 2,969 7,769 3,592 8,508 4,279 9,328 4,823
120.00 5,212 1,770 5,234 1,806 5,393 1,893 5,941 2,360 6,318 2,809 6,770 3,186 7,578 3,810 8,381 4,505 9,139 5,038
122.50 4,836 1,922 4,854 1,980 5,102 2,086 5,741 2,597 6,100 3,062 6,476 3,436 7,311 4,059 8,139 4,770 8,954 5,335
125.00 4,456 2,079 4,484 2,164 4,716 2,292 5,459 2,852 5,821 3,306 6,244 3,682 7,109 4,325 7,860 5,042 8,643 5,597
127.50 4,070 2,249 4,117 2,363 4,442 2,511 5,067 3,099 5,581 3,558 6,020 3,945 6,902 4,592 7,768 5,292 8,599 5,854
130.00 3,683 2,438 3,754 2,578 4,070 2,744 4,882 3,385 5,377 3,828 5,822 4,193 6,598 4,831 7,558 5,550 8,328 6,125
132.50 3,260 2,650 3,399 2,816 3,783 2,993 4,609 3,658 5,161 4,106 5,610 4,479 6,416 5,101 7,356 5,818 8,171 6,391
135.00 2,897 2,899 3,091 3,078 3,497 3,274 4,359 3,955 4,952 4,399 5,415 4,774 6,241 5,397 7,191 6,092 8,101 6,670
137.50 2,660 3,257 2,849 3,359 3,226 3,602 4,154 4,250 4,743 4,671 5,224 5,046 6,059 5,671 7,031 6,351 7,857 6,924
140.00 2,447 3,663 2,619 3,700 2,964 3,945 3,944 4,568 4,547 4,978 5,039 5,330 5,903 5,946 6,877 6,644 7,714 7,224
142.50 2,257 4,055 2,403 4,069 2,705 4,289 3,725 4,869 4,358 5,274 4,868 5,633 5,736 6,237 6,733 6,933 7,573 7,514
145.00 2,087 4,438 2,204 4,452 2,458 4,586 3,510 5,187 4,169 5,497 4,694 5,930 5,575 6,523 6,582 7,228 7,438 7,811
147.50 1,927 4,816 2,015 4,829 2,225 4,932 3,306 5,519 3,976 5,870 4,522 6,134 5,417 6,810 6,424 7,489 7,296 8,109
150.00 1,773 5,189 1,840 5,206 2,011 5,279 3,112 5,835 3,789 6,153 4,343 6,448 5,270 7,138 6,305 7,770 7,166 8,390
152.50 1,621 5,561 1,672 5,581 1,836 5,707 2,922 6,052 3,609 6,535 4,168 6,751 5,105 7,398 6,172 7,977 7,049 8,561
155.00 1,471 5,933 1,513 5,957 1,671 6,001 2,743 6,486 3,434 6,851 3,999 7,058 4,945 7,750 6,025 8,275 6,915 8,835
157.50 1,322 6,304 1,362 6,338 1,515 6,392 2,573 6,734 3,269 7,126 3,836 7,483 4,789 8,045 5,877 8,574 6,806 9,121
160.00 1,173 6,681 1,216 6,714 1,371 6,772 2,411 7,111 3,106 7,472 3,679 7,738 4,636 8,342 5,732 8,865 6,686 9,421
162.50 1,025 7,051 1,079 7,091 1,234 7,143 2,256 7,446 2,951 7,827 3,527 8,012 4,488 8,645 5,591 9,237 6,551 9,720
165.00 - - - - - - - - 2,804 8,132 - - 4,345 8,972 5,452 9,451 6,418 10,014
167.50 - - - - - - - - 2,662 8,513 - - 4,205 9,302 5,317 9,855 6,290 10,311
170.00 - - - - - - - - 2,525 8,845 - - 4,071 9,620 5,186 10,158 6,163 10,605
172.50 - - - - - - - - 2,395 9,166 - - 3,938 9,937 5,058 10,353 6,040 10,902
175.00 - - - - - - - - 2,272 9,437 - - 3,810 10,257 4,932 10,664 5,917 11,198
177.50 - - - - - - - - 2,152 9,895 - - 3,687 10,589 4,809 10,976 5,798 11,493
180.00 - - - - - - - - 2,039 10,075 - - 3,567 10,924 4,638 11,288 5,681 11,796
182.50 - - - - - - - - 1,928 10,597 - - 3,412 11,254 4,522 11,600 5,502 12,110
185.00 - - - - - - - - 1,826 10,969 - - 3,336 11,371 4,410 11,912 5,393 12,423
187.50 - - - - - - - - 1,727 11,290 - - 3,194 11,698 4,302 12,219 5,287 12,738
190.00 - - - - - - - - 1,634 11,640 - - 3,121 12,019 4,242 12,530 5,239 13,052
192.50 - - - - - - - - 1,546 11,984 - - 3,019 12,343 4,091 12,854 5,134 13,366
195.00 - - - - - - - - 1,460 12,334 - - 2,888 12,675 3,989 13,182 5,033 13,679
197.50 - - - - - - - - 1,377 12,681 - - 2,792 13,014 3,888 13,508 4,931 13,988
200.00 - - - - - - - - 1,300 13,042 - - 2,728 13,353 3,793 13,835 4,833 14,300
205.00 - - - - - - - - 1,160 13,795 - - 2,522 14,053 3,647 14,485 4,642 14,931
210.00 - - - - - - - - 1,033 14,450 - - 2,356 14,704 3,430 15,535 4,459 15,745
215.00 - - - - - - - - 915 15,166 - - 2,202 15,389 3,260 15,797 4,237 16,243
220.00 - - - - - - - - 815 15,886 - - 2,056 16,086 3,100 16,477 4,071 16,898
BLI (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 10,071 88 - - 10,126 94 - - - -
87.50 - - - - 9,901 88 - - 9,980 96 - - - -
90.00 - - - - 9,737 88 - - 9,843 98 - - - -
92.50 - - - - 9,633 88 - - 9,704 104 - - - -
95.00 - - - - 9,483 88 - - 9,556 123 - - - -
97.50 - - - - 9,357 88 - - 9,427 141 - - - -
100.00 - - - - 9,197 89 - - 9,286 160 - - - -
102.50 - - - - 8,942 90 - - 9,104 181 - - - -
105.00 - - - - 8,905 90 - - 8,964 206 - - - -
107.50 - - - - 8,765 91 - - 8,855 232 - - - -
110.00 - - - - 8,604 93 - - 8,716 255 - - - -
112.50 - - - - 8,374 94 - - 8,594 282 - - - -
115.00 - - - - 8,317 96 - - 8,436 317 - - - -
117.50 - - - - 8,176 102 - - 8,243 350 - - - -
120.00 - - - - 7,897 116 - - 8,172 383 8,305 651 - -
122.50 - - - - 7,907 133 - - 8,022 416 8,182 691 - -
125.00 - - - - 7,769 156 - - 7,860 458 8,061 741 - -
127.50 - - - - 7,597 177 - - 7,760 501 7,965 797 - -
130.00 - - - - 7,438 202 - - 7,633 551 7,852 851 - -
132.50 - - - - 7,290 226 - - 7,499 588 7,720 904 - -
135.00 - - - - 7,192 257 - - 7,334 624 7,605 960 - -
137.50 - - - - 6,904 288 - - 7,210 680 7,478 1,015 - -
140.00 - - - - 6,891 319 - - 7,073 724 7,360 1,070 - -
142.50 6,504 88 - - 6,783 354 - - 6,941 775 7,289 1,136 - -
145.00 6,354 101 - - 6,600 397 - - 6,818 827 7,152 1,202 - -
147.50 6,205 116 - - 6,450 439 - - 6,686 880 7,075 1,269 - -
150.00 6,055 144 6,134 287 6,256 476 - - 6,598 938 6,922 1,336 7,313 1,657
152.50 5,981 173 6,084 322 6,123 508 - - 6,489 1,002 6,864 1,401 7,167 1,731
155.00 5,757 200 5,804 353 5,868 560 - - 6,325 1,065 6,790 1,465 7,121 1,812
157.50 5,658 236 5,710 399 5,738 610 - - 6,290 1,128 6,706 1,530 6,986 1,892
160.00 5,470 272 5,542 440 5,634 662 - - 6,135 1,192 6,531 1,609 6,903 1,974
162.50 5,310 311 5,497 481 5,543 710 - - 6,026 1,257 6,452 1,686 6,870 2,050
165.00 5,163 352 5,352 534 5,402 774 - - 5,925 1,322 6,385 1,765 6,730 2,127
167.50 5,069 396 5,219 581 5,388 839 - - 5,800 1,397 6,317 1,844 6,636 2,204
170.00 4,918 446 4,996 627 5,250 898 - - 5,691 1,473 6,159 1,918 6,564 2,283
172.50 4,747 494 4,873 687 5,050 958 - - 5,580 1,548 6,060 1,993 6,501 2,360
175.00 4,563 550 4,813 739 4,998 1,026 - - 5,493 1,626 6,032 2,069 6,411 2,450
177.50 4,468 605 4,627 798 4,806 1,102 - - 5,450 1,699 5,909 2,148 6,359 2,541
180.00 4,269 664 4,558 864 4,658 1,174 - - 5,286 1,772 5,809 2,242 6,234 2,641
182.50 4,122 724 4,406 929 4,546 1,247 4,859 1,466 5,182 1,860 5,735 2,335 6,204 2,717
185.00 3,982 787 4,207 1,001 4,515 1,319 4,662 1,544 5,175 1,949 5,636 2,430 6,119 2,809
187.50 3,832 853 4,143 1,072 4,424 1,402 4,637 1,629 5,007 2,030 5,587 2,517 6,006 2,903
190.00 3,739 918 3,968 1,151 4,217 1,486 4,563 1,715 4,898 2,128 5,531 2,604 5,965 3,012
192.50 3,555 988 3,903 1,237 4,148 1,571 4,470 1,800 4,812 2,220 5,431 2,694 5,857 3,094
195.00 3,420 1,063 3,737 1,323 4,030 1,655 4,362 1,888 4,741 2,307 5,331 2,782 5,786 3,187
197.50 3,264 1,139 3,628 1,405 3,920 1,739 4,183 1,970 4,669 2,396 5,275 2,893 5,717 3,287
200.00 3,129 1,219 3,573 1,494 3,821 1,829 4,052 2,058 4,577 2,488 5,157 2,975 5,704 3,400
205.00 2,875 1,387 3,324 1,688 3,605 2,021 3,875 2,256 4,449 2,715 5,010 3,199 5,504 3,606
210.00 2,627 1,565 3,057 1,886 3,414 2,223 3,698 2,460 4,230 2,904 4,845 3,404 5,387 3,796
215.00 2,365 1,766 2,864 2,121 3,242 2,429 3,537 2,658 4,123 3,118 4,734 3,593 5,292 4,028
220.00 2,136 1,976 2,675 2,343 3,074 2,663 3,378 2,893 3,951 3,335 4,604 3,807 5,135 4,236
225.00 1,919 2,201 2,503 2,576 2,916 2,884 3,226 3,114 3,754 3,540 4,460 4,010 5,015 4,431
230.00 1,726 2,435 2,333 2,824 2,764 3,114 3,080 3,336 3,673 3,782 4,345 4,283 4,901 4,659
235.00 1,558 2,699 2,178 3,057 2,621 3,342 2,942 3,584 3,506 3,993 4,194 4,466 4,838 4,893
240.00 1,396 2,958 2,017 3,319 2,484 3,580 2,810 3,822 3,386 4,228 4,109 4,706 4,727 5,113
245.00 1,247 3,230 1,863 3,511 2,344 3,800 2,684 4,035 3,268 4,450 3,993 4,929 4,584 5,366
250.00 1,108 3,541 1,718 3,828 2,204 4,086 2,550 4,264 3,154 4,695 3,893 5,153 4,480 5,577
255.00 981 3,801 1,581 4,088 2,072 4,356 2,421 4,551 3,040 4,936 3,775 5,405 4,412 5,824
260.00 865 4,095 1,454 4,298 1,946 4,593 2,297 4,803 2,920 5,180 3,689 5,649 4,284 6,026
265.00 760 4,425 1,335 4,579 1,826 4,873 2,177 4,999 2,805 5,420 3,579 5,893 4,223 6,258
270.00 663 4,714 1,224 4,923 1,714 5,136 2,064 5,255 2,693 5,660 3,472 6,141 4,099 6,513
275.00 577 5,004 1,121 5,137 1,606 5,381 1,956 5,521 2,586 5,917 3,369 6,385 4,028 6,782
280.00 499 5,309 1,025 5,436 1,504 5,619 1,854 5,765 2,484 6,174 3,268 6,626 3,942 7,035
285.00 429 5,599 935 5,707 1,409 5,900 1,756 6,072 2,384 6,442 3,170 6,868 3,846 7,280
290.00 366 5,900 853 6,057 1,318 6,223 1,662 6,291 2,289 6,697 3,075 7,106 3,754 7,524
295.00 310 6,192 777 6,260 1,234 6,408 1,573 6,659 2,163 6,951 2,984 7,371 3,664 7,767
300.00 262 6,493 706 6,577 1,153 6,733 1,488 6,832 2,076 7,208 2,895 7,638 3,578 8,013
BOC (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 10,860 76 - - - - - - - -
18.00 - - - - 10,610 76 - - - - - - - -
18.50 - - - - 10,367 76 - - - - - - - -
19.00 - - - - 10,115 76 - - 10,119 76 - - - -
19.50 - - - - 9,865 76 - - 9,864 76 - - - -
20.00 - - - - 9,617 76 - - 9,617 76 - - - -
21.00 - - - - 9,119 76 - - 9,122 76 - - - -
22.00 - - - - 8,627 76 - - 8,632 76 - - - -
23.00 - - - - 8,127 76 - - 8,125 87 - - - -
24.00 - - - - 7,629 76 - - 7,636 100 7,648 191 - -
25.00 7,080 76 - - 7,138 79 - - 7,147 114 7,164 261 - -
26.00 6,583 76 6,620 76 6,635 92 - - 6,634 170 6,679 362 6,882 580
27.00 6,083 83 6,118 84 6,142 110 6,144 128 6,151 252 6,236 469 6,481 739
28.00 5,583 111 5,625 112 5,649 139 5,653 221 5,664 384 5,794 625 6,089 907
29.00 5,084 155 5,124 153 5,157 234 5,161 343 5,197 516 5,368 796 5,701 1,090
30.00 4,585 221 4,632 219 4,725 350 4,739 474 4,773 686 4,973 976 5,339 1,307
31.00 4,088 322 4,148 350 4,189 515 4,218 656 4,307 881 4,589 1,206 4,985 1,550
32.00 3,588 470 3,669 518 3,724 722 3,764 876 3,890 1,102 4,220 1,444 4,655 1,788
33.00 3,094 666 3,202 719 3,312 978 3,339 1,139 3,494 1,366 3,880 1,709 4,324 2,047
34.00 2,599 884 2,724 960 2,873 1,275 2,921 1,430 3,171 1,658 3,541 2,002 4,031 2,344
35.00 2,113 1,135 2,302 1,243 2,458 1,606 2,565 1,755 2,816 1,973 3,241 2,302 3,734 2,641
36.00 1,644 1,449 1,906 1,599 2,076 1,974 2,208 2,108 2,487 2,306 2,963 2,626 3,408 3,008
37.00 1,295 1,835 1,545 2,007 1,724 2,367 1,878 2,485 2,191 2,671 2,670 2,983 3,203 3,302
38.00 1,025 2,332 1,236 2,444 1,410 2,780 1,579 2,884 1,892 3,045 2,415 3,354 2,953 3,647
39.00 791 2,831 961 2,908 1,131 3,212 1,309 3,339 1,645 3,489 2,176 3,728 2,733 4,020
40.00 592 3,335 722 3,363 891 3,652 1,080 3,776 1,428 3,907 1,951 4,125 2,498 4,389
41.00 419 3,835 550 3,840 694 4,166 886 4,225 1,237 4,335 1,757 4,528 2,309 4,784
42.00 306 4,335 402 4,335 528 4,636 712 4,681 1,057 4,777 1,582 4,950 2,086 5,183
43.00 229 4,835 287 4,835 414 5,111 567 5,152 888 5,227 1,402 5,379 1,932 5,589
44.00 176 5,335 213 5,335 311 5,595 454 5,624 750 5,685 1,228 5,821 1,779 6,010
45.00 139 5,835 147 5,835 221 6,089 363 6,104 632 6,153 1,098 6,264 1,616 6,440
46.00 114 6,335 123 6,335 155 6,575 263 6,589 520 6,630 966 6,725 1,478 6,876
47.00 94 6,835 110 6,835 140 7,066 - - 446 7,105 853 7,187 1,352 7,322
48.00 80 7,335 99 7,335 127 7,558 - - 384 7,596 750 7,651 1,226 7,769
BUD (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,758 40 - - - - - - - -
5.00 - - - - 3,657 41 - - - - - - - -
5.25 - - - - 3,408 47 - - - - - - - -
5.50 3,131 36 - - 3,161 52 - - 3,215 68 3,282 232 - -
5.75 2,883 36 2,897 48 2,921 56 2,929 64 2,963 106 3,045 298 3,083 390
6.00 2,633 43 2,647 53 2,666 65 2,693 102 2,721 165 2,834 374 2,871 484
6.25 2,384 52 2,397 61 2,417 73 2,459 137 2,536 236 2,622 465 2,661 576
6.50 2,131 67 2,158 72 2,195 141 2,244 193 2,375 304 2,440 580 2,470 687
6.75 1,882 88 1,908 117 1,966 201 2,025 267 2,147 384 2,244 692 2,285 803
7.00 1,634 121 1,675 182 1,745 278 1,824 352 1,937 487 2,064 822 2,128 936
7.25 1,389 190 1,449 265 1,573 367 1,619 463 1,763 598 1,894 955 1,981 1,076
7.50 1,150 290 1,233 375 1,378 490 1,437 592 1,613 733 1,713 1,097 1,824 1,228
7.75 932 419 1,042 510 1,171 632 1,268 725 1,451 872 1,569 1,241 1,660 1,368
8.00 730 572 865 677 1,003 789 1,116 873 1,295 1,024 1,433 1,412 1,545 1,527
8.25 543 761 710 859 850 958 988 1,040 1,144 1,184 1,307 1,549 1,416 1,664
8.50 405 983 548 1,065 721 1,150 857 1,230 1,019 1,357 1,180 1,750 1,297 1,863
8.75 294 1,216 435 1,282 599 1,364 721 1,430 902 1,551 1,066 1,928 1,189 2,045
9.00 204 1,458 347 1,516 497 1,534 627 1,640 803 1,742 964 2,133 1,090 2,233
9.25 149 1,717 255 1,748 405 1,802 529 1,850 714 1,949 868 2,328 996 2,425
9.50 99 1,959 195 1,994 321 2,005 455 2,078 635 2,154 783 2,536 914 2,620
9.75 80 2,214 157 2,223 270 2,257 379 2,305 553 2,373 692 2,750 834 2,824
10.00 67 2,460 119 2,465 217 2,491 314 2,537 482 2,605 627 2,951 763 3,028
10.50 52 2,965 72 2,973 123 2,982 216 3,047 364 3,067 489 3,395 627 3,455
11.00 45 3,460 63 3,467 77 3,472 152 3,479 270 3,537 391 3,843 520 3,898
11.50 40 3,968 56 3,975 69 3,982 - - 214 4,002 304 4,286 439 4,330
12.00 37 4,468 51 4,475 63 4,482 - - 155 4,502 247 4,739 355 4,779
12.50 - - - - 57 4,957 - - 117 4,957 - - - -
13.00 - - - - 53 5,457 - - 76 5,457 - - - -
13.50 - - - - 51 5,957 - - 72 5,957 - - - -
14.00 - - - - 48 6,457 - - 68 6,457 - - - -
BYA (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 88,973 888 - - - -
64.16 87,701 888 - - - -
64.99 85,918 888 - - - -
65.83 85,685 888 - - - -
66.66 83,474 888 87,029 2,758 - -
68.33 80,988 903 81,306 3,310 - -
69.99 80,334 1,070 81,715 3,785 - -
71.66 75,451 1,274 79,913 4,362 - -
73.33 74,592 1,614 77,122 5,044 - -
74.99 71,651 1,907 74,740 5,689 - -
76.66 68,446 2,310 72,603 6,390 - -
78.33 67,607 2,813 70,772 7,238 - -
79.99 63,058 3,311 67,304 8,114 - -
81.66 62,113 3,956 66,363 8,915 - -
83.33 60,487 4,617 63,583 9,750 - -
84.99 57,623 5,434 61,757 10,753 - -
86.66 54,014 6,243 60,425 11,733 - -
88.32 52,550 7,188 58,039 12,772 - -
89.99 50,914 8,209 55,504 14,031 - -
91.66 48,203 9,162 53,657 15,213 - -
93.32 46,418 10,410 52,425 16,395 - -
94.99 44,840 11,406 50,020 17,698 - -
96.66 42,624 12,659 48,851 19,094 - -
98.32 40,209 14,055 46,235 20,472 - -
99.99 38,304 15,429 45,602 21,861 50,441 27,678
103.32 34,673 18,569 41,796 24,892 48,089 30,793
106.66 31,021 21,875 39,049 28,176 45,300 33,858
109.99 27,906 25,573 36,437 31,804 42,480 37,096
113.32 25,161 29,529 34,012 35,455 40,930 40,510
116.66 22,464 33,446 31,720 39,334 38,439 43,835
119.99 19,850 37,632 29,338 43,233 36,105 48,911
123.32 17,487 41,861 27,081 47,161 34,152 52,218
126.65 15,317 45,896 24,961 51,150 32,011 56,657
129.99 13,351 50,625 22,969 55,444 30,117 59,521
133.32 11,614 55,483 21,126 58,988 28,372 63,417
136.65 10,041 59,850 19,402 63,333 26,577 68,523
139.99 8,635 65,043 17,789 67,695 24,846 72,749
143.32 7,405 68,775 16,305 73,006 23,451 77,032
146.65 6,355 75,024 14,915 76,433 21,984 81,490
149.99 5,384 77,948 13,657 80,801 20,555 85,926
153.32 4,573 82,945 12,468 86,988 18,987 90,496
156.65 3,907 89,214 11,385 91,594 17,866 95,044
159.98 3,276 92,940 10,391 94,853 16,789 98,989
163.32 2,770 100,368 9,463 101,610 15,644 103,824
166.65 2,334 102,942 8,613 107,004 14,568 109,049
169.98 1,987 108,801 7,851 109,631 - -
173.32 1,618 114,385 7,059 115,444 - -
176.65 1,377 117,943 6,467 117,943 - -
179.98 1,120 123,539 5,910 124,206 - -
183.32 888 128,139 5,275 128,699 - -
186.65 888 133,136 4,849 133,627 - -
189.98 888 138,484 4,413 140,634 - -
193.31 888 142,940 3,958 143,705 - -
196.65 888 148,250 3,556 148,797 - -
199.98 888 153,482 3,220 154,606 - -
BYD (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251010 P251010 C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 33,593 296 - - 34,010 301 34,322 700 - -
57.50 - - - - - - - - 32,209 296 - - 32,741 361 32,624 905 - -
60.00 - - - - - - - - 31,316 296 - - 31,390 471 32,215 1,122 - -
62.50 - - - - - - - - 29,744 296 - - 30,265 628 30,538 1,392 - -
65.00 - - - - - - - - 29,029 296 - - 29,129 814 29,417 1,680 - -
67.50 - - - - - - - - 27,271 301 - - 27,956 1,011 29,294 2,020 - -
70.00 - - - - - - - - 26,013 356 - - 26,558 1,275 27,482 2,355 - -
72.50 - - - - - - - - 24,727 477 - - 25,086 1,573 26,174 2,790 - -
75.00 - - - - - - - - 23,521 635 - - 24,296 1,909 25,244 3,137 - -
77.50 - - - - - - - - 22,318 848 - - 23,699 2,282 24,197 3,587 - -
80.00 - - - - 20,923 442 21,035 598 21,008 1,103 - - 22,844 2,715 23,978 4,101 - -
82.50 - - - - 19,523 590 19,718 823 19,762 1,427 - - 21,449 3,080 22,391 4,602 23,780 5,730
85.00 18,188 635 18,218 775 18,365 788 18,648 1,105 18,849 1,812 18,883 2,467 20,179 3,599 22,109 5,175 22,504 6,344
87.50 16,938 947 16,968 1,050 17,033 1,100 17,151 1,441 18,165 2,221 18,306 2,950 19,545 4,089 21,032 5,771 22,184 6,959
90.00 15,688 1,356 15,719 1,408 15,795 1,475 15,959 1,837 16,430 2,737 17,015 3,407 18,197 4,690 19,553 6,375 21,026 7,564
92.50 14,438 1,827 14,470 1,839 14,721 1,921 15,279 2,292 15,490 3,239 16,075 3,979 17,334 5,280 18,765 7,019 20,079 8,276
95.00 13,189 2,323 13,221 2,325 13,346 2,407 13,730 2,830 14,671 3,810 15,153 4,580 16,498 5,916 18,013 7,721 19,867 8,976
97.50 11,939 2,821 11,975 2,833 12,243 2,946 12,752 3,380 13,928 4,450 14,724 5,265 15,683 6,609 17,355 8,396 19,196 9,664
100.00 10,689 3,320 10,719 3,359 10,909 3,534 11,690 4,085 12,585 5,149 13,386 5,947 14,894 7,302 16,531 9,110 18,554 10,394
102.50 9,437 3,821 9,465 3,927 9,762 4,180 10,675 4,855 11,689 5,923 12,708 6,698 14,194 8,049 15,872 9,890 17,882 11,178
105.00 8,172 4,348 8,201 4,560 8,615 4,879 9,728 5,667 10,857 6,700 11,818 7,521 13,465 8,851 15,329 10,653 16,830 11,955
107.50 6,873 4,963 6,965 5,291 7,538 5,670 8,817 6,591 10,052 7,601 11,049 8,385 12,780 9,675 14,700 11,455 16,395 12,741
110.00 5,537 5,786 5,921 6,135 6,517 6,544 7,999 7,580 9,291 8,533 10,320 9,310 12,094 10,588 14,127 12,325 15,811 13,573
112.50 4,812 7,161 5,159 7,148 5,598 7,581 7,221 8,590 8,580 9,484 9,602 10,212 11,495 11,479 13,551 13,238 15,294 14,493
115.00 4,223 8,448 4,456 8,423 4,878 8,730 6,511 9,619 7,944 10,508 9,042 11,224 10,936 12,453 13,033 14,172 14,758 15,370
117.50 3,704 9,709 3,839 9,692 4,204 9,908 5,788 10,682 7,262 11,495 8,404 12,200 10,392 13,417 12,462 14,926 14,264 16,573
120.00 3,202 10,936 3,279 10,956 3,598 11,121 5,114 11,803 6,614 12,548 7,781 13,184 9,794 14,427 11,937 15,822 13,758 17,502
122.50 2,704 12,188 2,757 12,213 3,050 12,347 4,501 12,901 6,013 13,603 7,186 14,225 9,227 15,416 11,398 16,991 13,259 18,158
125.00 2,208 13,438 2,274 13,473 2,560 13,545 3,937 14,070 5,449 14,599 6,635 15,291 8,681 16,378 10,866 17,859 12,760 19,167
127.50 1,732 14,688 1,829 14,736 2,115 14,843 3,425 15,248 4,928 15,711 6,106 16,327 8,168 17,418 10,319 18,712 12,257 20,032
130.00 1,308 15,938 1,430 15,976 1,727 16,029 2,976 16,434 4,449 16,931 5,623 17,444 7,673 18,494 9,878 19,745 11,757 20,954
132.50 962 17,188 1,132 17,267 1,397 17,373 2,561 17,655 4,002 18,100 5,160 18,577 7,206 19,535 9,446 20,782 11,353 22,141
135.00 699 18,438 - - 1,119 18,537 2,201 18,894 3,591 19,292 4,736 19,687 6,765 20,583 8,987 21,781 10,945 22,996
137.50 506 19,688 - - 880 19,930 1,879 20,107 3,226 20,483 4,332 20,848 6,342 21,720 8,542 23,049 10,543 24,343
140.00 - - - - 696 21,209 1,610 21,406 2,877 21,684 - - 5,944 22,837 8,128 23,922 - -
142.50 - - - - 518 22,456 1,366 22,629 2,576 22,809 - - 5,572 23,959 7,770 25,272 - -
145.00 - - - - 434 23,607 1,154 23,744 2,287 23,877 - - 5,216 25,118 7,404 26,349 - -
147.50 - - - - 368 24,952 955 25,112 2,030 25,438 - - 4,884 26,231 7,048 27,440 - -
150.00 - - - - 316 26,322 806 26,525 1,795 26,713 - - 4,560 27,117 6,704 28,556 - -
152.50 - - - - 296 27,364 685 27,581 1,603 27,998 - - 4,265 28,616 6,353 29,699 - -
155.00 - - - - 296 28,822 559 29,007 1,403 29,197 - - 3,991 29,771 6,065 30,850 - -
157.50 - - - - 296 29,917 475 30,134 1,238 30,278 - - 3,719 31,009 5,782 31,803 - -
160.00 - - - - 296 31,225 386 31,406 1,091 31,551 - - 3,473 31,917 5,512 32,816 - -
162.50 - - - - 296 32,236 296 32,725 965 32,892 - - 3,243 33,502 5,229 33,990 - -
165.00 - - - - 296 33,486 296 33,893 867 34,038 - - 3,019 34,576 4,935 35,307 - -
167.50 - - - - 296 34,736 296 35,331 767 35,529 - - 2,814 35,943 4,705 36,704 - -
170.00 - - - - 296 36,096 296 36,211 663 36,514 - - 2,631 37,095 4,443 37,520 - -
172.50 - - - - 296 37,425 296 37,554 594 37,695 - - 2,442 38,295 4,279 38,727 - -
175.00 - - - - 296 38,878 296 39,083 525 39,252 - - 2,277 39,634 4,012 39,994 - -
177.50 - - - - 296 39,985 296 40,131 452 40,279 - - 2,125 40,618 3,799 41,090 - -
180.00 - - - - 296 41,180 296 41,349 373 41,495 - - 1,969 41,830 3,584 42,289 - -
182.50 - - - - 296 42,424 296 42,566 296 43,031 - - 1,844 43,396 3,430 43,757 - -
185.00 - - - - 296 43,839 296 44,127 296 44,286 - - 1,717 44,653 3,263 45,004 - -
187.50 - - - - 296 44,736 296 45,321 - - - - - - - - - -
190.00 - - - - 296 46,317 296 46,597 - - - - - - - - - -
BYE (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 28,596 318 - - 28,819 358 - - - -
21.00 - - - - 27,667 318 - - 27,863 410 28,134 928 - -
22.00 26,463 318 - - 26,597 318 - - 26,917 556 27,110 1,143 - -
23.00 25,497 318 - - 25,617 318 - - 25,978 695 26,105 1,368 - -
24.00 24,467 318 24,554 318 24,643 394 - - 25,048 898 25,209 1,619 - -
25.00 23,495 343 23,543 347 23,653 500 - - 23,968 1,087 24,412 1,892 - -
26.00 22,472 424 22,549 427 22,709 677 - - 23,117 1,315 23,486 2,228 - -
27.00 21,473 526 21,549 595 21,709 855 - - 22,107 1,592 22,768 2,575 - -
28.00 20,538 653 20,609 808 20,864 1,082 - - 21,292 1,909 21,874 2,942 - -
29.00 19,518 813 19,587 1,052 19,759 1,315 - - 20,389 2,224 21,068 3,359 21,762 4,199
30.00 18,479 1,015 18,613 1,300 18,666 1,604 - - 19,490 2,601 20,285 3,768 21,015 4,661
31.00 17,556 1,264 17,648 1,598 18,143 1,917 18,236 2,212 18,948 3,004 19,469 4,232 20,468 5,176
32.00 16,582 1,619 16,720 1,929 16,909 2,281 17,505 2,582 17,857 3,462 18,818 4,726 19,583 5,654
33.00 15,495 1,988 15,670 2,303 15,920 2,666 16,291 2,988 17,101 3,892 18,084 5,203 18,894 6,156
34.00 14,516 2,374 14,650 2,704 15,255 3,103 15,755 3,425 16,367 4,446 17,400 5,736 18,317 6,740
35.00 13,571 2,786 13,736 3,150 14,339 3,557 15,045 3,903 15,645 4,959 16,730 6,298 17,725 7,305
36.00 12,543 3,241 12,972 3,631 13,476 4,049 13,916 4,407 14,947 5,445 16,101 6,855 17,144 7,868
37.00 11,601 3,713 12,106 4,144 12,738 4,585 13,175 4,968 14,269 6,102 15,469 7,420 16,616 8,448
38.00 10,547 4,224 11,112 4,697 11,988 5,142 12,574 5,564 13,615 6,595 14,876 8,064 16,088 9,097
39.00 9,685 4,774 10,286 5,274 11,252 5,740 11,807 6,198 12,982 7,241 14,332 8,687 15,530 9,753
40.00 8,652 5,377 9,499 5,911 10,371 6,356 11,092 6,851 12,375 7,873 13,798 9,330 15,075 10,420
41.00 7,806 6,046 8,739 6,595 9,687 7,041 10,445 7,583 11,782 8,580 13,353 10,015 14,607 11,113
42.00 7,087 6,740 8,048 7,323 9,025 7,774 9,859 8,363 11,242 9,343 12,825 10,774 14,262 11,850
43.00 6,489 7,475 7,393 8,076 8,443 8,585 9,310 9,109 10,841 10,149 12,384 11,515 13,682 12,587
44.00 5,869 8,253 6,804 8,836 7,899 9,417 8,789 9,965 10,307 10,896 11,943 12,230 13,277 13,339
45.00 5,289 8,995 6,206 9,638 7,409 10,219 8,306 10,792 9,799 11,687 11,510 13,017 12,956 14,099
46.00 4,746 9,955 5,622 10,489 6,883 11,091 7,823 11,575 9,309 12,529 11,057 13,814 12,615 14,872
47.00 4,239 10,875 5,122 11,384 6,364 11,955 7,324 12,328 8,836 13,307 10,679 14,596 12,219 15,634
48.00 3,783 11,926 4,661 12,320 5,874 12,753 6,844 13,214 8,516 14,135 10,259 15,419 11,826 16,444
49.00 3,357 12,890 4,228 13,250 5,415 13,667 6,392 14,126 7,956 14,992 9,843 16,251 11,432 17,268
50.00 2,963 13,923 3,815 14,100 4,977 14,528 5,960 15,009 7,538 15,840 9,432 17,047 11,050 18,099
52.50 2,120 16,417 2,947 16,557 4,019 16,801 4,988 17,277 6,585 17,987 8,496 19,184 10,120 20,103
55.00 1,463 18,956 2,244 19,022 3,218 19,296 4,155 19,616 5,751 20,224 7,646 21,327 9,335 22,255
57.50 1,003 21,439 1,673 21,466 2,523 21,701 3,400 21,959 5,005 22,529 6,758 23,483 8,542 24,417
60.00 - - - - 1,979 24,085 - - 4,342 24,845 - - - -
62.50 - - - - 1,580 26,607 - - 3,774 27,256 - - - -
65.00 - - - - 1,249 29,022 - - 3,275 29,663 - - - -
67.50 - - - - 966 31,504 - - 2,835 32,096 - - - -
70.00 - - - - 737 33,939 - - 2,460 34,493 - - - -
72.50 - - - - 575 36,496 - - 2,119 36,716 - - - -
75.00 - - - - 454 38,973 - - 1,834 39,437 - - - -
77.50 - - - - 380 41,439 - - 1,590 41,830 - - - -
80.00 - - - - 338 44,024 - - - - - - - -
82.50 - - - - 328 46,460 - - - - - - - -
CAT (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251010 P251010 C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 46,176 309 - - 46,340 309 - - - -
185.00 - - - - - - - - 45,928 309 - - 46,090 309 - - - -
187.50 - - - - - - - - 45,680 309 - - 45,840 309 - - - -
190.00 - - - - - - - - 45,432 309 - - 45,611 309 - - - -
192.50 - - - - - - - - 45,184 309 - - 45,363 309 - - - -
195.00 - - - - - - - - 44,937 309 - - 45,116 309 - - - -
197.50 - - - - - - - - 44,689 309 - - 44,867 309 - - - -
200.00 - - - - - - - - 44,441 309 - - 44,619 309 - - - -
205.00 - - - - - - - - 43,945 309 - - 44,138 309 - - - -
210.00 - - - - - - - - 43,449 309 - - 43,655 309 - - - -
215.00 - - - - - - - - 42,953 309 - - 43,161 309 - - - -
220.00 - - - - - - - - 42,457 309 - - 42,678 309 - - - -
225.00 - - - - - - - - 41,961 309 - - 42,192 310 - - - -
230.00 - - - - - - - - 41,465 309 - - 41,708 311 - - - -
235.00 - - - - - - - - 40,969 309 - - 41,228 313 - - - -
240.00 - - - - - - - - 40,473 309 - - 40,743 314 - - - -
245.00 - - - - - - - - 39,977 309 - - 40,263 315 - - - -
250.00 - - - - - - - - 39,481 309 - - 39,782 317 39,940 599 - -
255.00 - - - - - - - - 38,985 309 - - 39,307 320 39,474 661 - -
260.00 - - - - - - - - 38,500 309 - - 38,830 322 39,016 718 - -
265.00 - - - - - - - - 38,004 309 - - 38,356 357 38,559 789 - -
270.00 - - - - 37,336 309 - - 37,508 309 - - 37,882 398 38,101 877 - -
275.00 - - - - 36,837 309 - - 37,018 309 - - 37,411 446 37,645 958 - -
280.00 - - - - 36,339 309 - - 36,523 310 - - 36,943 501 37,188 1,041 - -
285.00 - - - - 35,840 309 - - 36,034 311 - - 36,477 561 36,747 1,124 - -
290.00 - - - - 35,341 309 - - 35,543 312 - - 36,013 614 36,308 1,207 - -
295.00 - - - - 34,842 309 - - 35,052 313 - - 35,549 672 35,866 1,320 - -
300.00 - - - - 34,343 309 - - 34,566 315 - - 35,088 753 35,424 1,434 - -
310.00 - - - - 33,343 309 33,438 309 33,590 319 - - 34,178 918 34,551 1,653 - -
320.00 - - - - 32,345 309 32,444 310 32,620 325 - - 33,275 1,076 33,711 1,877 34,140 2,425
330.00 - - - - 31,347 309 31,458 312 31,656 416 - - 32,387 1,288 32,869 2,161 33,373 2,719
340.00 - - - - 30,349 309 30,470 314 30,700 523 - - 31,506 1,500 32,034 2,447 32,608 3,007
350.00 - - - - 29,351 309 29,488 318 29,750 655 - - 30,642 1,717 31,238 2,733 31,842 3,417
360.00 - - - - 28,356 309 28,512 325 28,809 805 - - 29,788 1,993 30,448 3,061 31,086 3,739
370.00 - - - - 27,356 309 27,538 432 27,878 968 - - 28,949 2,278 29,667 3,424 30,384 4,143
380.00 - - - - 26,358 309 26,572 547 26,958 1,177 - - 28,125 2,526 28,889 3,820 29,681 4,519
390.00 - - - - 25,363 309 25,613 699 26,050 1,380 - - 27,315 2,864 28,159 4,181 28,976 4,959
400.00 - - - - 24,367 310 24,662 866 25,152 1,642 - - 26,518 3,217 27,434 4,612 28,259 5,402
410.00 - - - - 23,374 315 23,721 1,061 24,270 1,911 - - 25,737 3,559 26,698 5,049 27,622 5,846
420.00 - - - - 22,380 455 22,789 1,266 23,399 2,177 - - 24,973 3,944 25,983 5,486 26,990 6,279
430.00 - - - - 21,393 614 21,871 1,531 22,546 2,543 - - 24,223 4,374 25,326 5,913 26,339 6,774
440.00 20,284 410 - - 20,406 805 20,965 1,799 21,706 2,878 - - 23,489 4,792 24,077 6,413 25,685 7,298
450.00 19,284 602 - - 19,427 1,034 20,074 2,133 20,884 3,225 - - 22,769 5,283 23,983 6,933 25,063 7,825
460.00 18,284 857 - - 18,453 1,297 19,198 2,458 20,079 3,686 20,793 4,451 22,066 5,703 23,310 7,353 24,492 8,325
470.00 17,285 1,176 - - 17,488 1,592 18,337 2,865 18,900 4,089 20,047 4,924 20,934 6,204 22,712 7,943 23,913 8,836
480.00 16,285 1,542 - - 16,532 1,916 17,495 3,275 18,164 4,557 19,318 5,482 20,706 6,796 22,113 8,473 23,333 9,419
490.00 15,285 1,933 - - 15,587 2,276 16,670 3,720 17,765 5,063 18,606 5,907 19,664 7,280 21,514 9,074 22,754 10,022
500.00 14,285 2,332 - - 14,656 2,671 15,865 4,212 17,030 5,620 17,911 6,492 19,046 7,866 20,533 9,656 22,165 10,602
510.00 13,285 2,731 13,335 2,784 13,739 3,104 15,079 4,806 16,314 6,178 17,234 7,076 18,444 8,459 19,946 10,235 21,662 11,189
520.00 12,284 3,130 12,345 3,217 12,842 3,572 14,316 5,380 15,617 6,756 16,575 7,660 18,173 9,027 19,416 10,815 21,158 11,778
530.00 11,282 3,532 11,360 3,673 11,842 4,073 13,573 5,949 14,940 7,323 15,932 8,219 17,276 9,601 18,913 11,418 20,287 12,388
540.00 10,276 3,943 10,384 4,162 10,999 4,604 12,671 6,562 14,061 7,937 15,308 8,841 16,998 10,234 18,414 12,076 19,795 13,046
550.00 9,258 4,373 9,420 4,686 10,179 5,237 11,987 7,213 13,436 8,595 14,471 9,505 16,164 10,891 17,886 12,732 19,281 13,709
560.00 8,241 4,852 8,473 5,266 9,385 5,863 11,324 7,856 12,831 9,236 13,895 10,142 15,628 11,541 17,640 13,390 18,784 14,373
570.00 7,155 5,403 7,516 5,913 8,619 6,578 10,684 8,558 12,244 9,880 13,335 10,788 15,107 12,195 17,173 14,047 18,678 15,038
580.00 6,165 6,049 6,717 6,594 7,886 7,382 10,067 9,283 11,674 10,612 12,793 11,487 14,598 12,851 16,452 14,695 17,949 15,693
590.00 5,538 6,896 6,055 7,330 7,186 8,171 9,472 9,989 11,124 11,326 12,266 12,205 14,103 13,557 15,998 15,382 17,789 16,345
600.00 4,973 7,975 5,443 8,159 6,520 9,028 8,901 10,764 10,592 12,039 11,755 12,922 13,621 14,282 15,546 16,108 17,071 17,070
610.00 4,482 9,015 4,907 9,100 5,893 9,873 8,354 11,550 10,079 12,781 11,262 13,640 13,153 15,008 15,323 16,837 16,885 17,803
620.00 4,039 10,068 4,375 10,086 5,389 10,771 7,829 12,323 9,584 13,562 10,782 14,374 12,698 15,742 14,854 17,574 16,192 18,538
630.00 3,621 11,078 3,884 11,077 4,844 11,672 7,329 13,155 9,108 14,341 10,321 15,157 12,254 16,451 14,451 18,283 15,806 19,269
640.00 3,215 12,081 3,430 12,072 4,325 12,481 6,852 13,986 8,650 15,130 9,873 15,942 11,826 17,203 14,063 18,994 15,441 19,987
650.00 2,813 13,081 3,005 13,070 3,842 13,400 6,399 14,820 8,209 15,913 9,441 16,465 11,408 17,994 13,675 19,417 15,076 20,708
660.00 2,414 14,081 2,609 14,073 3,400 14,340 5,968 15,678 7,786 16,752 9,024 17,218 11,003 18,799 13,287 20,510 14,919 21,432
670.00 2,019 15,081 2,243 15,074 2,998 15,282 5,558 16,558 7,381 17,327 8,623 18,038 10,611 19,244 12,889 20,954 14,544 21,864
680.00 1,640 15,989 1,908 16,115 2,632 16,251 5,171 17,450 6,990 18,459 8,237 18,862 10,372 20,364 12,479 21,709 14,151 22,628
690.00 1,293 16,990 1,598 17,121 2,300 17,255 4,876 18,369 6,618 18,966 7,865 19,672 9,860 20,784 12,100 22,465 13,752 23,389
700.00 995 18,081 1,321 18,081 2,004 18,172 4,571 19,245 6,264 20,137 7,505 20,481 9,634 21,612 11,786 23,222 13,414 24,151
CCC (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,869 59 - - 1,904 80 - - - -
3.70 - - - - 1,771 63 - - 1,803 85 - - - -
3.80 - - - - 1,672 68 - - 1,706 91 - - - -
3.90 - - - - 1,570 73 - - 1,607 99 - - - -
4.00 - - - - 1,471 77 - - 1,507 107 - - - -
4.10 1,349 52 1,361 71 1,371 85 1,384 97 1,409 147 1,490 290 1,519 360
4.20 1,251 57 1,262 77 1,273 95 1,306 107 1,321 180 1,411 320 1,453 403
4.30 1,151 68 1,162 87 1,192 104 1,187 117 1,253 211 1,329 376 1,370 451
4.40 1,051 81 1,060 97 1,093 116 1,125 158 1,188 244 1,258 417 1,312 494
4.50 951 99 977 108 1,009 158 1,041 214 1,116 274 1,198 468 1,226 551
4.60 849 123 878 151 921 214 966 246 1,041 332 1,142 528 1,162 601
4.70 749 153 778 190 843 262 887 293 974 376 1,066 587 1,106 667
4.80 656 192 705 244 761 297 816 352 914 429 1,006 641 1,039 722
4.90 565 244 627 296 686 368 742 407 851 489 946 697 980 784
5.00 466 296 545 358 617 431 675 469 787 559 894 769 930 847
5.25 280 502 371 555 458 608 523 643 646 725 749 940 798 1,027
5.50 161 743 238 770 332 811 397 845 521 915 624 1,121 687 1,215
5.75 101 1,001 159 1,014 234 1,039 292 1,061 420 1,113 519 1,322 585 1,420
6.00 76 1,252 105 1,274 162 1,289 208 1,299 339 1,333 418 1,527 491 1,618
6.25 64 1,496 89 1,515 112 1,527 162 1,538 265 1,582 334 1,736 415 1,821
6.50 56 1,746 77 1,755 97 1,777 113 1,785 204 1,818 280 1,959 345 2,034
6.75 49 1,996 69 2,005 88 2,013 103 2,023 163 2,068 220 2,145 292 2,258
7.00 45 2,246 64 2,254 80 2,263 93 2,271 117 2,317 178 2,361 254 2,462
7.25 41 2,497 59 2,504 73 2,513 85 2,520 108 2,564 129 2,638 188 2,695
7.50 39 2,747 55 2,754 69 2,763 80 2,770 100 2,813 121 2,852 141 2,931
7.75 36 2,997 52 3,004 65 3,013 - - 95 3,061 113 3,097 133 3,165
8.00 35 3,247 49 3,254 61 3,262 - - 89 3,311 107 3,343 - -
8.25 33 3,496 47 3,504 59 3,511 - - 85 3,561 103 3,588 - -
CCE (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 5,428 60 - - 5,472 64 - - - -
5.25 - - - - 5,181 60 - - 5,234 71 - - - -
5.50 - - - - 4,934 60 - - 4,980 76 - - - -
5.75 - - - - 4,690 64 - - 4,746 83 - - - -
6.00 - - - - 4,440 71 - - 4,491 95 - - - -
6.25 - - - - 4,188 80 - - 4,242 105 4,362 193 - -
6.50 - - - - 3,941 95 - - 4,022 116 4,124 264 - -
6.75 3,654 115 - - 3,701 115 - - 3,798 168 3,924 347 - -
7.00 3,404 140 3,422 140 3,445 139 3,473 137 3,571 247 3,708 409 3,767 630
7.25 3,154 174 3,177 174 3,211 172 3,246 216 3,342 341 3,470 507 3,571 726
7.50 2,904 221 2,930 220 2,970 239 3,016 274 3,122 407 3,263 593 3,385 840
7.75 2,654 281 2,678 278 2,711 310 2,784 369 2,910 509 3,053 700 3,204 942
8.00 2,406 358 2,432 379 2,516 411 2,550 478 2,704 626 2,880 814 3,023 1,077
8.25 2,156 450 2,200 480 2,277 512 2,338 598 2,514 744 2,695 937 2,857 1,211
8.50 1,906 562 1,968 599 2,038 633 2,130 732 2,320 887 2,572 1,074 2,697 1,356
8.75 1,660 679 1,763 733 1,821 765 1,942 879 2,132 1,027 2,407 1,220 2,499 1,510
9.00 1,414 815 1,524 875 1,646 917 1,752 1,022 1,994 1,176 2,250 1,372 2,356 1,654
9.25 1,183 969 1,317 1,041 1,452 1,092 1,573 1,198 1,789 1,339 2,100 1,524 2,253 1,834
9.50 1,007 1,153 1,128 1,213 1,278 1,267 1,428 1,386 1,644 1,514 1,926 1,707 2,087 1,997
9.75 860 1,349 950 1,426 1,118 1,497 1,269 1,583 1,497 1,712 1,819 1,881 1,997 2,175
10.00 720 1,604 810 1,655 962 1,683 1,127 1,759 1,367 1,895 1,690 2,075 1,865 2,353
10.50 496 2,106 578 2,131 694 2,168 889 2,214 1,130 2,315 1,421 2,473 1,623 2,736
11.00 322 2,606 387 2,626 479 2,648 679 2,686 906 2,754 1,220 2,888 1,429 3,146
11.50 225 3,108 262 3,112 325 3,136 501 3,163 723 3,215 1,048 3,314 1,234 3,550
12.00 165 3,608 172 3,608 219 3,632 372 3,668 576 3,687 898 3,747 1,101 3,940
12.50 129 4,108 133 4,108 146 4,108 287 4,134 462 4,148 755 4,226 969 4,363
13.00 104 4,608 109 4,608 128 4,608 195 4,608 363 4,648 640 4,676 855 4,798
13.50 88 5,108 93 5,108 115 5,108 132 5,108 284 5,108 537 5,168 740 5,238
14.00 75 5,608 84 5,608 104 5,608 - - 234 5,608 451 5,608 642 5,694
14.50 67 6,108 77 6,108 96 6,108 - - 136 6,108 385 6,108 552 6,162
15.00 60 6,608 72 6,608 89 6,608 - - 127 6,608 316 6,608 - -
CDA (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 5,051 140 - - 5,112 175 - - - -
0.50 - - - - 4,804 151 - - 4,859 192 - - - -
0.55 - - - - 4,557 160 - - 4,605 209 4,603 242 - -
0.60 - - - - 4,309 175 - - 4,337 225 4,464 261 - -
0.65 - - - - 4,111 189 - - 4,083 241 4,214 288 - -
0.70 - - - - 3,815 204 - - 3,838 265 3,960 314 - -
0.75 - - - - 3,567 220 - - 3,719 290 3,823 341 - -
0.80 3,288 159 3,303 204 3,366 244 - - 3,473 316 3,660 375 3,692 626
0.85 3,040 175 3,054 226 3,073 266 3,089 296 3,309 350 3,419 510 3,524 737
0.90 2,790 194 2,857 248 2,870 294 2,854 327 3,133 479 3,250 638 3,356 910
0.95 2,541 213 2,557 276 2,578 325 2,579 359 2,825 600 3,134 746 3,241 1,018
1.00 2,291 241 2,361 305 2,374 361 2,541 497 2,711 714 2,953 922 3,115 1,166
1.05 2,042 284 2,112 349 2,206 497 2,296 619 2,524 820 2,769 1,076 2,930 1,330
1.10 1,792 350 1,920 398 2,018 620 2,161 728 2,388 927 2,686 1,185 2,799 1,473
1.15 1,578 433 1,716 544 1,869 741 1,965 901 2,243 1,140 2,494 1,333 2,716 1,618
1.20 1,358 561 1,507 732 1,711 907 1,811 1,057 2,094 1,286 2,349 1,531 2,562 1,807
1.25 1,128 728 1,376 949 1,545 1,113 1,697 1,211 1,988 1,434 2,251 1,672 2,475 1,949
1.30 962 911 1,193 1,111 1,420 1,268 1,530 1,406 1,828 1,619 2,147 1,858 2,324 2,074
1.35 790 1,121 1,048 1,307 1,238 1,451 1,405 1,588 1,712 1,803 1,989 2,033 2,267 2,305
1.40 600 1,358 895 1,496 1,152 1,679 1,273 1,769 1,592 1,981 1,928 2,218 2,111 2,483
1.45 451 1,589 791 1,717 1,007 1,854 1,191 1,947 1,521 2,154 1,812 2,385 2,053 2,649
1.50 401 1,812 684 1,936 913 2,075 1,106 2,159 1,392 2,373 1,691 2,597 1,945 2,861
1.55 362 2,064 568 2,148 817 2,281 953 2,373 1,315 2,581 1,622 2,771 1,872 3,033
1.60 333 2,316 433 2,401 713 2,494 858 2,579 1,236 2,791 1,551 2,933 1,749 3,289
1.65 309 2,567 406 2,651 600 2,744 755 2,831 1,155 2,998 1,478 3,187 1,693 3,453
1.70 290 2,818 383 2,901 462 2,947 639 3,035 1,071 3,204 1,403 3,388 1,616 3,605
1.75 274 3,070 363 3,107 441 3,198 499 3,287 981 3,456 1,325 3,595 1,540 3,814
1.80 261 3,320 347 3,401 422 3,448 479 3,481 887 3,652 1,243 3,848 1,466 4,022
1.85 249 3,528 333 3,654 406 3,699 - - 784 3,903 1,159 4,046 1,389 4,219
1.90 238 3,778 321 3,857 391 3,949 - - 666 4,103 1,069 4,237 1,310 4,467
1.95 230 4,028 309 4,105 378 4,198 - - 522 4,350 972 4,487 1,225 4,661
2.00 222 4,278 300 4,278 366 4,445 - - 507 4,598 866 4,687 1,122 4,867
2.10 209 4,778 284 4,778 346 4,891 - - 480 5,041 731 5,117 1,025 5,307
2.20 198 5,278 269 5,278 330 5,278 - - 459 5,540 567 5,613 904 5,747
2.30 189 5,778 258 5,778 316 5,778 - - 441 6,036 544 6,110 768 6,177
CGN (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 14,500 303 - - 14,661 391 - - - -
1.75 - - - - 14,005 315 - - 14,191 405 - - - -
1.80 - - - - 13,510 330 - - 13,668 420 13,814 516 - -
1.85 12,905 233 - - 13,016 344 - - 13,161 436 13,512 542 - -
1.90 12,406 239 - - 12,595 358 - - 12,869 451 13,012 569 - -
1.95 11,908 246 11,960 319 12,095 372 12,068 408 12,369 477 12,510 818 12,719 1,083
2.00 11,409 259 11,459 334 11,595 387 11,575 427 11,695 504 12,169 1,027 12,222 1,288
2.10 10,412 287 10,453 362 10,542 431 10,736 480 10,716 554 11,306 1,268 11,518 1,656
2.20 9,414 316 9,460 409 9,593 477 9,604 524 9,861 830 10,454 1,638 10,667 1,907
2.30 8,417 358 8,467 449 8,592 529 8,740 794 9,167 1,091 9,704 2,119 9,925 2,369
2.40 7,444 400 7,472 516 7,736 815 7,882 1,058 8,413 1,489 9,152 2,485 9,277 2,845
2.50 6,444 492 6,587 601 6,850 1,082 7,113 1,461 7,638 1,853 8,372 2,913 8,715 3,401
2.60 5,425 647 5,680 1,080 6,142 1,348 6,416 1,841 6,949 2,347 7,775 3,471 8,034 3,834
2.70 4,500 895 4,843 1,372 5,317 1,882 5,693 2,440 6,337 2,821 7,090 3,895 7,542 4,347
2.80 3,538 1,387 4,064 2,034 4,561 2,480 5,045 2,889 5,707 3,463 6,455 4,525 6,932 4,980
2.90 2,810 1,960 3,432 2,643 3,968 3,152 4,472 3,447 5,157 4,000 6,024 5,108 6,512 5,557
3.00 2,068 2,796 2,776 3,330 3,451 3,805 3,980 4,178 4,589 4,704 5,487 5,828 5,964 6,263
3.10 1,485 3,676 2,185 4,156 2,915 4,439 3,472 4,962 4,209 5,401 5,021 6,465 5,528 6,920
3.20 1,011 4,648 1,800 5,031 2,468 5,391 3,057 5,749 3,712 6,170 4,558 7,250 5,171 7,674
3.30 686 5,604 1,405 5,897 1,996 6,153 2,625 6,512 3,306 6,917 4,173 7,975 4,800 8,423
3.40 570 6,609 1,149 6,835 1,773 7,096 2,300 7,337 3,005 7,765 3,798 8,719 4,441 9,149
3.50 506 7,613 890 7,755 1,397 8,002 1,963 8,269 2,696 8,581 3,495 9,538 4,038 9,875
3.60 460 8,555 604 8,763 1,161 8,925 1,606 9,176 2,377 9,395 3,102 10,346 3,762 10,693
3.70 424 9,555 558 9,676 914 9,925 1,389 10,085 2,043 10,301 2,910 11,156 3,509 11,495
3.80 395 10,555 521 10,675 629 10,830 1,163 10,988 1,843 11,202 2,610 11,962 3,172 12,289
3.90 371 11,555 491 11,675 593 11,830 919 11,989 1,639 12,193 2,433 12,838 2,892 13,099
4.00 352 12,555 465 12,555 562 12,722 - - 1,428 13,089 2,085 13,648 - -
4.10 335 13,555 444 13,555 536 13,722 - - 1,205 13,978 1,900 14,519 - -
CHQ (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 107,307 855 - - 107,774 855 - - - -
9.00 - - - - 106,068 855 - - 106,478 855 - - - -
9.25 - - - - 104,831 855 - - 105,228 855 - - - -
9.50 - - - - 103,632 855 - - 104,055 855 - - - -
9.75 - - - - 102,374 855 - - 102,766 855 103,036 855 - -
10.00 - - - - 101,107 855 - - 101,628 855 101,786 855 - -
10.50 - - - - 98,631 855 - - 99,082 855 99,449 855 - -
11.00 - - - - 96,176 855 - - 96,620 855 96,999 855 - -
11.50 - - - - 93,666 855 - - 94,541 855 94,544 1,145 - -
12.00 - - - - 91,239 855 - - 91,746 855 92,087 1,436 - -
12.50 - - - - 88,707 855 - - 89,763 855 89,629 1,784 - -
13.00 - - - - 86,228 855 - - 87,332 855 87,349 2,224 - -
13.50 83,352 855 - - 83,755 855 - - 84,486 855 84,904 2,696 - -
14.00 80,852 855 - - 81,265 855 - - 82,189 855 82,593 3,269 - -
14.50 78,357 855 - - 78,848 855 - - 80,125 1,253 80,286 3,784 - -
15.00 75,864 855 - - 77,894 855 - - 78,268 1,574 78,224 4,480 - -
15.50 73,370 855 73,582 855 73,916 855 - - 75,102 2,089 75,794 5,132 - -
16.00 70,877 855 71,120 855 71,711 855 - - 72,071 2,393 73,443 5,890 - -
16.50 68,395 855 68,608 855 68,983 889 - - 70,718 2,892 71,331 6,793 - -
17.00 65,896 865 66,114 882 66,561 966 - - 68,431 3,458 69,140 7,654 - -
17.50 63,398 1,008 63,681 1,019 64,276 1,384 - - 65,939 4,064 68,000 8,407 68,359 11,001
18.00 60,899 1,179 61,174 1,191 63,157 1,743 - - 63,652 4,751 65,176 9,465 65,885 12,224
18.50 59,082 1,380 59,456 1,389 60,062 2,327 60,343 3,439 61,792 5,484 63,303 10,473 63,975 13,288
19.00 55,902 1,639 56,302 1,642 58,109 2,817 58,349 4,026 59,658 6,282 60,875 11,412 62,091 14,568
19.50 53,408 1,955 53,858 2,189 54,037 3,389 55,586 4,772 57,232 6,996 59,020 12,640 60,279 15,843
20.00 51,538 2,342 51,944 2,871 52,206 3,970 53,257 5,562 55,304 7,875 57,449 13,847 58,451 17,077
21.00 45,940 3,381 46,891 4,275 48,053 5,695 48,988 7,397 51,226 9,929 53,982 16,316 55,049 19,507
22.00 40,991 5,041 41,993 6,023 44,248 7,639 44,749 9,446 47,385 12,306 50,008 19,183 51,758 22,337
23.00 36,367 6,954 37,406 7,983 38,968 9,921 40,719 11,841 43,712 14,947 46,824 21,974 48,698 25,205
24.00 31,456 9,191 33,041 10,398 34,884 12,574 36,966 14,597 40,386 17,590 43,599 25,142 46,061 28,397
25.00 26,591 11,752 29,384 13,107 31,595 15,621 33,525 17,501 37,690 20,794 40,821 28,221 43,368 31,559
26.00 22,094 14,648 25,236 16,425 28,271 18,896 30,267 20,756 34,875 23,667 37,891 31,702 40,807 34,909
27.00 17,782 18,056 21,801 20,262 24,990 22,437 27,442 24,429 31,639 27,403 35,253 35,109 38,473 38,420
28.00 14,584 21,920 18,434 24,237 22,094 26,594 24,844 28,276 28,914 30,992 32,590 38,746 36,208 41,803
29.00 11,829 26,775 15,676 28,269 19,310 30,690 22,172 32,217 26,366 34,560 30,306 42,444 34,066 45,578
30.00 9,450 31,611 13,060 32,642 16,759 34,943 19,683 36,250 24,067 38,510 27,590 46,165 32,052 50,158
31.00 7,455 36,515 10,731 37,122 14,475 39,233 17,461 40,659 21,868 42,513 25,877 50,572 29,931 53,216
32.00 5,748 41,690 8,768 42,599 12,439 43,054 15,413 44,959 19,898 46,886 23,670 54,329 28,249 57,349
33.00 4,223 46,590 7,085 46,925 10,620 48,134 13,565 49,530 18,058 51,053 21,747 58,646 26,535 62,047
34.00 3,209 51,513 5,646 52,013 9,067 52,774 11,867 53,270 16,570 55,373 20,210 62,846 24,431 66,084
35.00 2,300 56,511 4,538 56,806 7,635 57,084 10,437 58,549 14,819 60,389 18,642 67,140 23,011 70,174
36.00 1,853 61,511 3,531 61,793 6,467 63,003 9,039 63,283 13,384 64,341 17,349 71,158 21,724 74,471
CHT (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 21,359 143 - - - - - - - -
48.00 - - - - 20,577 143 - - - - - - - -
49.00 - - - - 20,112 143 - - 20,279 143 - - - -
50.00 - - - - 19,565 143 - - 19,780 143 - - - -
52.50 - - - - 18,329 143 - - 18,560 143 - - - -
55.00 16,959 143 17,004 143 17,089 143 17,330 143 17,338 143 17,503 204 17,507 247
57.50 15,691 143 15,762 143 15,845 143 16,002 143 16,346 159 16,961 239 17,070 301
60.00 14,445 143 14,680 143 14,764 143 14,743 145 14,869 193 15,707 355 15,816 435
62.50 13,196 143 13,276 143 13,365 145 13,513 179 13,645 232 13,895 521 13,900 611
65.00 11,952 143 12,031 143 12,125 183 12,437 221 12,935 349 13,233 788 13,326 956
67.50 10,703 189 10,789 189 10,946 237 11,224 282 11,179 554 11,759 1,114 11,831 1,381
70.00 9,452 305 9,547 301 9,650 316 9,866 435 10,166 825 10,494 1,541 10,594 1,896
72.50 8,201 514 8,463 553 8,511 543 8,873 774 8,803 1,216 9,437 2,064 9,626 2,507
75.00 7,014 868 7,116 921 7,441 938 7,531 1,211 8,186 1,711 8,625 2,667 8,765 3,205
77.50 5,747 1,362 5,936 1,422 6,191 1,522 6,474 1,811 7,151 2,301 7,643 3,342 7,878 3,959
80.00 4,484 1,915 4,788 2,019 5,155 2,278 5,486 2,550 6,085 3,002 6,667 4,082 7,005 4,762
82.50 3,296 2,596 3,723 2,773 4,189 3,144 4,563 3,386 5,232 3,781 5,880 4,879 6,338 5,651
85.00 2,397 3,680 2,834 3,885 3,372 4,153 3,767 4,351 4,482 4,651 5,122 5,736 5,700 6,557
87.50 1,788 4,930 2,115 5,041 2,715 5,229 3,122 5,374 3,868 5,673 4,459 6,694 5,198 7,586
90.00 1,288 6,171 1,619 6,250 2,198 6,401 2,599 6,514 3,338 6,718 3,861 7,615 4,752 8,549
92.50 902 7,475 1,216 7,546 1,791 7,620 2,145 7,685 2,899 8,038 3,312 8,584 4,368 9,577
95.00 624 8,698 933 8,750 1,462 8,812 1,777 8,864 2,537 9,229 2,854 9,816 4,001 10,815
97.50 417 9,952 712 10,006 1,205 10,063 1,486 10,113 2,243 10,447 2,498 10,594 3,722 11,934
100.00 294 11,221 576 11,282 992 11,345 1,241 11,395 1,966 11,499 2,206 12,075 3,444 13,086
102.50 202 12,469 453 12,528 828 12,583 1,048 12,635 1,758 12,735 1,985 13,462 3,218 14,235
105.00 143 13,723 362 13,776 719 13,833 905 13,884 1,575 13,976 1,800 14,251 3,029 15,353
107.50 143 14,969 302 15,021 618 15,093 766 15,145 1,428 15,341 1,632 15,585 2,849 16,466
110.00 143 16,223 250 16,276 543 16,333 647 16,384 1,300 16,464 1,495 16,561 2,670 17,620
112.50 143 17,471 199 17,526 472 17,582 569 17,667 1,200 17,750 1,392 17,801 2,555 18,783
115.00 143 18,715 152 18,777 425 18,827 495 18,867 1,104 18,957 1,292 19,004 2,450 19,918
117.50 143 19,970 143 20,037 382 20,087 - - 1,040 20,220 1,205 20,283 2,343 21,070
120.00 143 21,219 143 21,263 341 21,342 - - 965 21,475 1,126 21,548 2,232 22,227
CHU (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 9,374 90 - - - - - - - -
4.80 - - - - 9,171 93 - - - - - - - -
4.90 - - - - 8,970 95 - - - - - - - -
5.00 - - - - 8,806 98 - - - - - - - -
5.25 - - - - 8,305 107 - - - - - - - -
5.50 - - - - 7,774 119 - - - - - - - -
5.75 - - - - 7,302 131 - - 7,472 187 - - - -
6.00 - - - - 6,791 145 - - 6,895 206 - - - -
6.25 - - - - 6,337 163 - - 6,393 227 - - - -
6.50 5,713 103 5,759 146 5,835 180 5,958 208 5,903 258 6,200 573 6,247 870
6.75 5,220 118 5,270 164 5,370 207 5,331 238 5,409 369 5,499 741 5,831 1,083
7.00 4,722 135 4,781 191 4,871 238 4,839 349 5,231 524 5,341 906 5,517 1,275
7.25 4,225 172 4,282 224 4,403 348 4,432 452 4,655 659 4,959 1,112 5,186 1,498
7.50 3,726 232 3,895 336 4,044 459 4,079 601 4,388 866 4,569 1,316 4,886 1,720
7.75 3,226 323 3,282 452 3,527 652 3,735 810 3,960 1,087 4,233 1,550 4,593 2,019
8.00 2,781 485 2,875 658 3,164 895 3,216 1,035 3,589 1,316 3,912 1,807 4,306 2,271
8.25 2,274 705 2,474 935 2,695 1,144 2,870 1,301 3,208 1,584 3,602 2,077 4,091 2,560
8.50 1,856 984 2,121 1,233 2,395 1,448 2,580 1,596 2,892 1,885 3,306 2,388 3,826 2,869
8.75 1,464 1,329 1,785 1,558 2,061 1,774 2,275 1,913 2,600 2,201 3,094 2,688 3,516 3,151
9.00 1,100 1,765 1,468 1,949 1,767 2,151 1,954 2,279 2,396 2,491 2,839 3,027 3,269 3,509
9.25 795 2,221 1,173 2,373 1,478 2,511 1,721 2,674 2,120 2,894 2,543 3,379 3,065 3,861
9.50 574 2,686 930 2,815 1,237 2,922 1,474 3,084 1,897 3,284 2,353 3,735 2,858 4,186
9.75 405 3,169 729 3,275 1,036 3,403 1,261 3,480 1,659 3,707 2,164 4,148 2,639 4,577
10.00 279 3,659 548 3,743 851 3,847 1,063 3,932 1,458 4,113 1,960 4,544 2,473 4,952
10.50 191 4,645 353 4,645 554 4,767 762 4,871 1,107 4,992 1,609 5,326 2,139 5,728
11.00 155 5,731 227 5,785 375 5,832 498 5,872 851 5,935 1,306 6,185 1,863 6,550
11.50 131 6,702 194 6,765 251 6,810 381 6,843 655 6,912 1,067 7,085 1,586 7,404
12.00 115 7,754 170 7,803 220 7,850 260 7,886 497 7,957 864 8,057 1,352 8,308
12.50 103 8,735 153 8,786 198 8,830 234 8,862 391 8,928 679 9,019 1,145 9,246
13.00 94 9,735 139 9,821 180 9,870 - - 275 9,975 584 10,067 968 10,261
13.50 87 10,738 129 10,785 166 10,826 - - 252 10,915 419 11,000 859 11,282
14.00 82 11,741 121 11,785 155 11,822 - - 235 11,915 303 11,995 729 12,242
14.50 78 12,742 113 12,785 146 12,822 - - 220 12,915 284 12,995 592 13,186
15.00 78 13,741 107 13,803 138 13,843 - - 208 13,938 266 14,016 - -
15.50 - - - - 131 14,751 - - - - - - - -
16.00 - - - - 125 15,727 - - - - - - - -
CIT (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,213 68 - - 6,261 81 - - - -
6.25 - - - - 5,959 68 - - 6,013 88 - - - -
6.50 - - - - 5,711 69 - - 5,775 93 - - - -
6.75 - - - - 5,505 76 - - 5,521 101 - - - -
7.00 - - - - 5,221 83 - - 5,289 112 - - - -
7.25 - - - - 5,063 89 - - 5,087 124 - - - -
7.50 - - - - 4,719 100 - - 4,803 135 - - - -
7.75 - - - - 4,470 115 - - 4,612 152 4,716 394 - -
8.00 4,181 137 - - 4,234 137 - - 4,362 212 4,466 465 - -
8.25 3,941 166 3,975 166 4,005 165 4,066 162 4,112 270 4,230 550 4,337 783
8.50 3,690 202 3,725 201 3,811 198 3,826 223 3,887 355 4,062 650 4,142 889
8.75 3,427 248 3,481 246 3,560 268 3,615 285 3,672 426 3,802 751 3,954 1,004
9.00 3,189 306 3,251 303 3,275 338 3,346 370 3,484 507 3,628 871 3,717 1,122
9.25 2,947 379 2,973 377 3,033 415 3,131 459 3,262 618 3,441 995 3,533 1,249
9.50 2,683 466 2,747 483 2,774 509 2,905 562 3,040 728 3,248 1,110 3,350 1,389
9.75 2,431 563 2,508 588 2,540 625 2,670 692 2,852 859 3,082 1,256 3,194 1,522
10.00 2,179 669 2,271 705 2,361 742 2,471 833 2,651 998 2,875 1,415 3,089 1,678
10.50 1,683 904 1,793 970 1,936 1,024 2,056 1,132 2,265 1,289 2,547 1,715 2,781 1,975
11.00 1,213 1,212 1,404 1,290 1,560 1,390 1,706 1,492 1,934 1,629 2,237 2,064 2,500 2,320
11.50 917 1,667 1,036 1,727 1,215 1,819 1,404 1,900 1,636 2,010 1,959 2,424 2,240 2,694
12.00 679 2,173 762 2,204 944 2,225 1,115 2,326 1,383 2,433 1,700 2,816 1,982 3,063
12.50 480 2,679 558 2,693 695 2,727 880 2,786 1,139 2,865 1,490 3,196 1,771 3,444
13.00 342 3,179 398 3,179 519 3,223 675 3,237 931 3,319 1,277 3,607 1,573 3,890
13.50 250 3,679 258 3,679 381 3,679 510 3,695 757 3,786 1,105 4,027 1,405 4,319
14.00 192 4,179 198 4,179 266 4,179 380 4,179 610 4,250 934 4,462 1,279 4,752
14.50 152 4,679 157 4,679 184 4,679 310 4,679 499 4,733 796 4,892 1,135 5,190
15.00 124 5,179 129 5,179 162 5,179 189 5,179 377 5,223 683 5,354 1,008 5,617
15.50 105 5,679 116 5,679 146 5,679 170 5,679 315 5,679 563 5,778 883 6,081
16.00 91 6,179 105 6,179 133 6,179 156 6,179 252 6,179 484 6,268 797 6,507
16.50 80 6,679 97 6,679 123 6,679 - - 180 6,679 403 6,772 707 6,988
17.00 72 7,206 91 7,222 113 7,239 - - 168 7,274 352 7,308 624 7,338
CKH (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 13,198 90 - - - - - - - -
30.00 - - - - 12,709 90 - - 12,736 90 - - - -
31.00 - - - - 12,216 90 - - 12,242 90 - - - -
32.00 - - - - 11,523 90 - - 11,625 90 - - - -
33.00 - - - - 11,223 90 - - 11,247 92 - - - -
34.00 - - - - 10,536 90 - - 10,654 100 - - - -
35.00 - - - - 10,033 90 - - 10,165 112 10,282 288 - -
36.00 - - - - 9,504 90 - - 9,669 127 9,811 364 - -
37.00 - - - - 9,011 90 - - 9,202 181 9,283 459 - -
38.00 - - - - 8,562 102 - - 8,685 231 8,796 570 - -
39.00 7,898 90 - - 8,027 118 - - 8,181 306 8,292 698 - -
40.00 7,398 90 - - 7,522 173 - - 7,742 413 7,794 850 - -
41.00 6,902 112 6,987 115 7,030 222 7,354 330 7,378 518 7,310 990 7,693 1,361
42.00 6,406 145 6,493 144 6,625 300 6,866 441 6,896 645 6,998 1,166 7,123 1,562
43.00 5,907 192 6,103 217 6,254 417 6,331 555 6,373 797 6,612 1,378 6,786 1,780
44.00 5,400 263 5,524 317 5,593 542 5,923 713 5,972 954 6,191 1,597 6,449 1,974
45.00 4,907 361 5,016 448 5,064 709 5,454 890 5,576 1,164 5,829 1,799 6,112 2,218
46.00 4,406 512 4,620 609 4,675 884 4,889 1,080 5,181 1,383 5,485 2,048 5,795 2,468
47.00 3,902 699 4,055 804 4,322 1,112 4,468 1,300 4,816 1,614 5,147 2,297 5,477 2,723
48.00 3,409 910 3,629 1,029 3,973 1,357 4,098 1,562 4,471 1,863 4,817 2,589 5,176 3,007
49.00 2,947 1,151 3,197 1,318 3,502 1,636 3,739 1,834 4,132 2,144 4,497 2,866 4,956 3,294
50.00 2,477 1,417 2,798 1,632 3,144 1,936 3,392 2,141 3,808 2,474 4,258 3,215 4,675 3,631
52.50 1,495 2,355 1,920 2,592 2,341 2,851 2,628 3,019 3,076 3,299 3,513 4,068 3,934 4,526
55.00 873 3,554 1,227 3,698 1,684 3,884 1,991 4,022 2,447 4,241 2,915 5,013 3,354 5,427
57.50 443 4,842 705 4,901 1,139 4,950 1,439 5,108 1,917 5,271 2,372 6,006 2,844 6,380
60.00 221 6,056 390 6,056 745 6,138 1,010 6,259 1,452 6,330 1,900 6,868 2,397 7,391
62.50 132 7,306 210 7,461 462 7,505 679 7,549 1,086 7,621 1,513 8,151 2,029 8,447
65.00 90 8,556 130 8,683 292 8,790 462 8,835 797 8,909 1,183 9,307 1,697 9,542
67.50 90 9,806 106 9,806 192 9,898 299 9,927 566 10,090 915 10,431 1,402 10,692
70.00 90 11,056 90 11,056 124 11,243 201 11,280 419 11,347 696 11,593 1,166 11,808
72.50 90 12,306 90 12,306 108 12,306 135 12,306 305 12,414 553 12,770 969 12,946
75.00 90 13,556 90 13,556 95 13,556 118 13,677 212 13,732 406 13,977 781 14,047
CKP (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 22,156 212 - - 22,329 212 - - - -
21.00 - - - - 21,170 212 - - 21,357 212 - - - -
22.00 - - - - 20,183 212 - - 20,386 212 - - - -
23.00 - - - - 19,180 212 - - 19,377 212 19,537 287 - -
24.00 - - - - 18,187 212 - - 18,411 234 18,553 417 - -
25.00 - - - - 17,196 212 - - 17,443 266 17,609 598 - -
26.00 16,053 238 16,129 241 16,211 240 - - 16,472 392 16,658 806 - -
27.00 15,185 307 15,265 310 15,311 307 - - 15,526 512 15,726 1,033 15,812 1,442
28.00 14,162 403 14,240 403 14,279 397 14,345 445 14,802 681 14,795 1,331 14,920 1,784
29.00 13,078 535 13,136 532 13,249 577 13,390 642 13,804 933 13,802 1,676 14,059 2,157
30.00 12,172 716 12,267 709 12,514 785 12,570 878 12,783 1,237 13,179 2,067 13,271 2,535
31.00 11,148 963 11,242 989 11,520 1,070 11,590 1,168 11,920 1,595 11,964 2,495 12,409 3,018
32.00 10,089 1,281 10,150 1,340 10,273 1,426 10,779 1,514 11,086 1,961 11,427 2,987 11,636 3,531
33.00 9,067 1,667 9,247 1,730 9,579 1,821 9,857 1,951 10,066 2,425 10,679 3,542 10,871 4,074
34.00 8,106 2,084 8,354 2,170 8,544 2,267 8,738 2,413 9,401 2,938 9,916 4,119 10,072 4,627
35.00 7,069 2,519 7,294 2,658 7,662 2,778 7,937 2,974 8,524 3,491 9,201 4,711 9,359 5,249
36.00 6,081 3,009 6,404 3,201 6,803 3,339 7,160 3,607 7,804 4,116 8,484 5,362 8,698 5,862
37.00 5,111 3,576 5,551 3,816 6,022 4,007 6,425 4,318 7,268 4,821 7,605 6,076 8,073 6,549
38.00 4,238 4,251 4,755 4,498 5,286 4,818 5,724 5,106 6,521 5,579 7,148 6,796 7,520 7,244
39.00 3,618 5,053 4,051 5,332 4,644 5,636 5,111 5,888 5,940 6,258 6,472 7,463 6,953 8,060
40.00 3,053 6,050 3,374 6,210 4,021 6,492 4,541 6,721 5,382 7,108 5,944 8,313 6,441 8,815
41.00 2,564 7,057 2,841 7,187 3,427 7,390 3,972 7,578 4,835 7,816 5,429 9,113 5,949 9,579
42.00 2,122 8,065 2,371 8,161 2,894 8,313 3,439 8,369 4,287 8,781 4,910 9,843 5,484 10,392
43.00 1,727 9,079 1,957 9,079 2,426 9,257 2,960 9,398 3,856 9,558 4,466 10,777 5,109 11,206
44.00 1,373 10,084 1,604 10,130 2,005 10,204 2,538 10,334 3,421 10,571 4,005 11,639 4,714 12,032
45.00 1,063 11,078 1,286 11,161 1,649 11,214 2,148 11,257 3,012 11,415 3,588 12,473 4,298 12,680
46.00 846 12,075 1,016 12,078 1,354 12,242 1,822 12,300 2,631 12,459 3,223 13,393 3,963 13,526
47.00 682 13,084 775 13,116 1,072 13,155 1,529 13,185 2,307 13,327 2,879 14,315 3,633 14,447
CLI (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 15,287 96 - - 15,416 96 - - - -
8.50 - - - - 15,191 96 - - 15,240 96 - - - -
8.75 - - - - 14,809 96 - - 14,892 96 - - - -
9.00 - - - - 14,745 96 - - 14,817 96 - - - -
9.25 - - - - 14,312 96 - - 14,394 96 - - - -
9.50 - - - - 14,018 96 - - 14,018 96 - - - -
9.75 - - - - 13,794 96 - - 13,880 96 - - - -
10.00 - - - - 13,564 96 - - 13,630 96 13,607 117 - -
10.50 - - - - 13,230 96 - - 13,302 100 13,319 127 - -
11.00 - - - - 12,518 96 - - 12,617 109 12,564 136 - -
11.50 - - - - 12,018 96 - - 12,150 117 12,188 150 - -
12.00 11,609 96 - - 11,757 96 - - 11,838 127 11,857 165 - -
12.50 11,111 96 - - 11,238 96 - - 11,321 140 11,326 236 - -
13.00 10,585 96 - - 10,740 103 - - 10,823 154 10,825 303 - -
13.50 10,018 96 - - 10,252 111 - - 10,337 224 10,363 405 - -
14.00 9,601 96 - - 9,764 124 - - 9,850 321 9,861 492 - -
14.50 9,089 96 9,178 105 9,235 139 - - 9,321 387 9,445 634 9,548 876
15.00 8,501 96 8,577 120 8,644 153 8,677 277 8,867 502 9,026 761 9,193 1,050
15.50 8,021 97 8,118 133 8,176 230 8,211 349 8,513 641 8,674 932 8,806 1,226
16.00 7,518 119 7,518 153 7,518 297 7,657 474 7,855 761 8,240 1,096 8,442 1,438
16.50 7,015 149 7,015 227 7,084 397 7,147 585 7,643 928 7,905 1,301 8,110 1,657
17.00 6,518 189 6,518 299 6,586 521 6,748 743 7,221 1,115 7,474 1,517 7,781 1,884
17.50 6,018 244 6,015 410 6,089 689 6,316 920 6,821 1,323 7,151 1,730 7,475 2,139
18.00 5,498 353 5,588 545 5,784 861 6,009 1,117 6,368 1,535 6,837 1,997 7,249 2,401
18.50 5,018 497 5,018 719 5,347 1,071 5,502 1,348 6,000 1,749 6,508 2,187 6,918 2,666
19.00 4,497 661 4,616 933 4,788 1,314 5,137 1,574 5,668 1,986 6,184 2,519 6,659 2,969
19.50 4,018 868 4,172 1,169 4,481 1,551 4,745 1,833 5,249 2,271 5,860 2,807 6,391 3,272
20.00 3,515 1,097 3,757 1,430 4,135 1,813 4,432 2,100 4,918 2,519 5,587 3,098 6,154 3,575
21.00 2,540 1,657 2,979 2,048 3,443 2,420 3,800 2,713 4,377 3,186 5,075 3,725 5,678 4,244
22.00 1,818 2,416 2,369 2,785 2,862 3,135 3,239 3,413 3,869 3,837 4,635 4,398 5,271 4,931
23.00 1,245 3,303 1,862 3,608 2,381 3,920 2,774 4,173 3,410 4,572 4,188 5,134 4,877 5,677
24.00 830 4,276 1,448 4,483 1,968 4,712 2,377 4,975 3,040 5,365 3,825 5,887 4,535 6,431
25.00 536 5,222 1,123 5,397 1,644 5,626 2,040 5,779 2,712 6,207 3,465 6,678 4,180 7,232
26.00 356 6,224 872 6,288 1,364 6,482 1,735 6,734 2,375 6,888 3,198 7,494 3,905 8,049
27.00 223 7,243 677 7,268 1,130 7,473 1,482 7,528 2,121 7,759 2,881 8,344 3,628 8,849
28.00 140 8,236 526 8,235 930 8,235 1,277 8,217 1,872 8,917 2,691 9,234 3,387 9,701
29.00 119 9,269 405 9,268 785 9,550 1,089 9,608 1,680 9,728 2,434 9,994 3,184 10,553
30.00 107 10,236 343 10,228 663 10,217 942 10,217 1,496 10,397 2,259 10,946 2,972 11,437
31.00 96 11,236 286 11,218 546 11,506 813 11,551 1,346 11,649 2,082 11,828 2,777 12,150
32.00 96 12,220 232 12,218 472 12,217 723 12,343 1,215 12,407 1,948 12,615 2,634 13,033
33.00 96 13,259 175 13,258 417 13,244 610 13,259 1,087 13,302 1,815 13,539 2,472 13,902
34.00 96 14,343 113 14,410 367 14,467 550 14,512 991 14,605 1,685 14,733 2,326 15,013
35.00 96 15,233 108 15,232 323 15,230 - - 913 15,391 1,572 15,479 2,201 15,766
36.00 96 16,233 103 16,232 274 16,230 - - 801 16,226 1,460 16,569 2,096 16,831
37.00 96 17,226 97 17,274 228 17,306 - - 746 17,387 1,358 17,555 - -
CLP (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 11,760 112 - - 11,791 112 - - - -
47.00 11,169 112 11,229 112 11,260 112 11,271 112 11,291 112 11,424 123 11,679 140
48.00 10,669 112 10,732 112 10,737 112 10,738 112 10,737 112 10,940 134 11,192 153
49.00 10,170 112 10,233 112 10,265 112 10,276 112 10,296 119 10,456 144 10,705 172
50.00 9,671 112 9,737 112 9,742 112 9,743 112 9,742 131 9,989 163 10,216 189
52.50 8,410 151 8,492 152 8,497 171 8,499 165 8,498 176 8,766 220 8,995 252
55.00 7,163 273 7,239 269 7,248 304 7,254 298 7,264 286 7,524 359 7,803 448
57.50 5,915 523 5,994 514 6,004 579 6,007 574 6,061 592 6,366 664 6,684 802
60.00 4,670 967 4,751 967 4,763 1,041 4,765 1,049 4,908 1,076 5,269 1,171 5,632 1,357
62.50 3,422 1,466 3,515 1,493 3,544 1,606 3,593 1,639 3,819 1,701 4,250 1,894 4,648 2,041
65.00 2,124 2,139 2,312 2,190 2,390 2,461 2,514 2,530 2,827 2,649 3,317 2,788 3,752 2,908
67.50 1,457 3,447 1,535 3,445 1,568 3,649 1,619 3,674 1,965 3,729 2,483 3,814 2,939 3,890
70.00 959 4,708 1,000 4,708 1,014 4,852 1,040 4,862 1,269 4,887 1,793 4,927 2,250 4,973
72.50 554 5,958 582 5,958 576 6,087 596 6,082 774 6,083 1,222 6,111 1,661 6,132
75.00 322 7,208 340 7,208 333 7,327 336 7,330 439 7,334 826 7,342 1,168 7,366
77.50 201 8,463 213 8,475 211 8,583 213 8,609 286 8,779 503 8,822 818 8,864
80.00 138 9,715 145 9,727 144 9,832 171 9,855 228 10,054 313 10,100 555 10,143
82.50 112 10,967 112 10,981 116 11,074 140 11,095 185 11,281 260 11,326 394 11,383
85.00 112 12,218 112 12,234 112 12,311 118 12,340 160 12,512 219 12,557 277 12,597
87.50 112 13,469 112 13,484 112 13,559 112 13,580 136 13,742 189 13,782 244 13,824
90.00 112 14,722 112 14,734 112 14,804 - - 123 14,974 163 15,012 - -
CMB (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 11,902 82 - - - - - - - -
27.00 - - - - 11,410 82 - - - - - - - -
28.00 - - - - 10,714 82 - - - - - - - -
29.00 - - - - 10,396 82 - - - - - - - -
30.00 - - - - 9,724 86 - - - - - - - -
31.00 - - - - 9,433 95 - - 9,363 298 - - - -
32.00 - - - - 8,757 106 - - 8,926 364 - - - -
33.00 - - - - 8,481 122 - - 8,448 470 - - - -
34.00 - - - - 7,746 177 - - 7,919 576 - - - -
35.00 - - - - 7,285 254 - - 7,407 696 - - - -
36.00 6,644 83 6,903 134 6,949 327 - - 6,994 840 7,465 1,152 7,486 1,764
37.00 6,143 107 6,207 194 6,567 454 6,604 664 6,693 1,010 7,134 1,379 7,170 1,996
38.00 5,756 143 5,885 282 5,944 561 6,018 811 6,346 1,207 6,809 1,582 6,850 2,227
39.00 5,244 196 5,304 405 5,640 718 5,692 994 6,003 1,371 6,481 1,796 6,534 2,437
40.00 4,663 277 4,703 576 5,017 899 5,234 1,182 5,662 1,596 6,166 2,031 6,218 2,700
41.00 4,232 434 4,309 755 4,622 1,105 4,870 1,408 5,327 1,855 5,855 2,230 5,933 2,960
42.00 3,737 603 3,965 976 4,317 1,331 4,525 1,655 5,006 2,116 5,552 2,537 5,634 3,247
43.00 3,260 816 3,620 1,222 3,860 1,592 4,190 1,952 4,691 2,388 5,261 2,811 5,350 3,555
44.00 2,784 1,063 3,223 1,496 3,517 1,863 3,867 2,226 4,393 2,666 4,983 3,089 5,090 3,822
45.00 2,335 1,349 2,783 1,804 3,190 2,168 3,558 2,538 4,106 2,977 4,710 3,400 4,827 4,180
46.00 1,937 1,730 2,475 2,161 2,885 2,513 3,265 2,855 3,834 3,285 4,451 3,709 4,607 4,526
47.00 1,587 2,151 2,165 2,550 2,606 2,871 2,985 3,199 3,570 3,620 4,199 4,025 4,344 4,844
48.00 1,252 2,592 1,881 2,939 2,343 3,254 2,727 3,546 3,318 3,966 3,961 4,368 4,150 5,195
49.00 968 3,004 1,614 3,263 2,113 3,644 2,480 3,925 3,084 4,311 3,731 4,718 3,979 5,557
50.00 739 3,534 1,367 3,777 1,875 4,047 2,247 4,302 2,860 4,691 3,511 5,062 3,756 5,942
52.50 346 4,726 869 4,919 1,356 4,998 1,768 5,325 2,401 5,664 3,003 6,010 3,286 6,930
55.00 159 5,964 534 6,126 962 6,199 1,358 6,433 1,965 6,711 2,583 7,014 2,839 7,818
57.50 112 7,214 303 7,381 663 7,447 1,016 7,604 1,585 7,823 2,225 8,077 2,436 8,814
60.00 88 8,464 196 8,641 454 8,705 752 8,790 1,250 9,001 1,849 9,214 2,082 9,953
62.50 82 9,721 127 9,743 296 9,775 550 10,142 999 10,240 1,553 10,420 1,770 11,017
65.00 82 10,964 108 11,143 201 11,210 394 11,434 783 11,534 1,300 11,680 1,531 12,073
67.50 82 12,214 94 12,214 136 12,329 - - 620 12,800 1,080 12,961 1,290 13,309
70.00 82 13,464 83 13,464 120 13,607 - - 494 14,083 905 14,211 1,116 14,364
72.50 82 14,714 82 14,739 108 14,779 - - 377 14,955 745 15,377 - -
75.00 82 15,964 82 15,964 99 15,964 - - 300 16,395 624 16,592 - -
77.50 82 17,214 - - 91 17,275 - - 250 17,768 514 17,913 - -
80.00 - - - - 84 18,464 - - 198 18,947 443 19,081 - -
CNC (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,088 71 - - 10,327 97 - - - -
10.00 - - - - 9,837 71 - - 10,200 101 - - - -
10.50 - - - - 9,354 75 - - 9,414 111 - - - -
11.00 - - - - 8,852 83 - - 8,937 125 - - - -
11.50 8,257 71 - - 8,369 91 - - 8,504 140 8,631 196 - -
12.00 7,760 71 - - 7,826 101 - - 8,022 154 8,396 217 - -
12.50 7,263 71 7,355 85 7,592 116 - - 7,635 176 7,729 245 - -
13.00 6,760 71 6,798 100 6,919 131 6,943 154 7,082 197 7,226 336 7,265 610
13.50 6,260 73 6,295 113 6,404 148 6,651 176 6,791 222 6,787 469 6,931 739
14.00 5,767 87 5,809 129 5,938 169 6,143 200 6,179 257 6,267 584 6,309 874
14.50 5,258 99 5,300 150 5,441 197 5,504 234 5,805 357 5,962 741 6,164 1,077
15.00 4,766 124 4,801 180 4,960 232 4,892 333 5,341 489 5,409 939 5,741 1,269
15.50 4,268 168 4,328 216 4,446 281 4,609 427 4,488 636 5,136 1,131 5,362 1,513
16.00 3,762 240 3,827 266 3,950 438 4,071 589 4,438 806 4,738 1,338 4,981 1,734
16.50 3,323 350 3,368 389 3,590 580 3,625 761 4,030 1,020 4,351 1,597 4,546 2,040
17.00 2,800 515 2,909 588 3,147 813 3,264 982 3,637 1,260 3,982 1,850 4,222 2,305
17.50 2,310 720 2,502 836 2,724 1,068 2,937 1,258 3,272 1,521 3,644 2,146 3,911 2,611
18.00 1,833 962 2,085 1,161 2,330 1,376 2,548 1,556 2,923 1,816 3,337 2,439 3,589 2,875
18.50 1,386 1,292 1,707 1,517 1,990 1,711 2,233 1,884 2,614 2,133 3,023 2,760 3,376 3,247
19.00 995 1,766 1,352 1,939 1,671 2,090 1,922 2,262 2,326 2,461 2,754 3,090 3,079 3,577
19.50 748 2,248 1,055 2,366 1,373 2,522 1,651 2,648 2,047 2,835 2,483 3,430 2,853 3,925
20.00 539 2,758 792 2,826 1,119 2,944 1,387 2,996 1,804 3,184 2,248 3,779 2,620 4,297
21.00 278 3,730 421 3,846 711 3,906 961 3,953 1,362 4,108 1,812 4,515 2,258 5,053
22.00 172 4,763 266 4,808 420 4,937 655 4,982 1,003 5,074 1,447 5,265 1,926 5,783
23.00 132 5,837 209 5,906 283 5,967 412 6,013 735 6,101 1,141 6,307 1,608 6,709
24.00 108 6,863 173 6,934 236 6,997 287 7,046 512 7,126 882 7,184 1,339 7,593
25.00 92 7,871 148 7,944 201 8,004 248 8,056 404 8,133 695 8,198 1,114 8,513
26.00 80 8,730 129 8,789 177 8,852 217 8,890 293 8,951 516 8,971 927 9,461
27.00 72 9,730 115 9,730 157 9,852 193 9,885 261 9,950 421 9,990 772 10,341
28.00 71 10,767 104 10,913 143 10,970 176 11,010 237 11,086 314 11,163 617 11,432
29.00 71 11,730 96 11,799 131 11,835 161 11,864 217 11,923 287 12,043 549 12,457
30.00 71 12,766 89 12,799 121 12,831 148 12,864 201 12,917 262 13,033 411 13,310
31.00 71 13,730 83 13,913 113 13,958 139 14,010 186 14,074 248 14,167 306 14,247
32.00 71 14,764 79 14,799 107 14,826 - - 174 14,908 234 15,050 286 15,132
COG (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,694 84 3,696 84 3,699 87
0.10 3,446 92 3,452 108 3,458 120
0.15 3,199 112 3,207 132 3,281 147
0.20 2,952 132 2,962 157 3,036 179
0.25 2,704 153 2,719 186 2,866 288
0.30 2,457 177 2,536 296 2,745 393
0.35 2,210 208 2,360 402 2,615 551
0.40 2,073 326 2,229 563 2,479 711
0.45 1,824 437 2,088 714 2,340 859
0.50 1,672 548 1,992 870 2,248 1,010
0.55 1,510 709 1,841 1,012 2,103 1,200
0.60 1,342 912 1,736 1,206 2,005 1,388
0.65 1,218 1,070 1,628 1,392 1,953 1,575
0.70 1,089 1,259 1,514 1,617 1,849 1,794
0.75 1,010 1,486 1,452 1,803 1,795 1,981
0.80 931 1,673 1,334 2,017 1,687 2,197
0.85 783 1,895 1,268 2,203 1,629 2,372
0.90 694 2,147 1,199 2,415 - -
0.95 599 2,368 1,130 2,629 - -
1.00 493 2,580 1,058 2,888 - -
1.05 367 2,834 984 3,100 - -
1.10 353 3,087 906 3,310 - -
1.15 341 3,337 824 3,561 - -
COL (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 12,097 188 - - - - - - - -
9.00 - - - - 11,599 200 - - 12,012 380 - - - -
9.25 - - - - 11,146 214 - - 11,444 486 11,417 960 - -
9.50 10,494 129 10,550 183 10,642 234 - - 11,016 572 11,544 1,128 11,724 1,617
9.75 9,995 138 10,273 196 10,321 255 10,335 387 10,582 718 10,744 1,282 11,329 1,812
10.00 9,547 158 9,565 218 9,634 278 9,838 544 10,303 806 10,742 1,454 10,959 2,016
10.50 8,499 215 8,650 262 8,749 564 8,685 727 9,316 1,115 9,892 1,815 10,255 2,397
11.00 7,502 305 7,599 419 8,031 754 8,303 1,075 8,695 1,466 9,190 2,228 9,590 2,867
11.50 6,515 453 6,737 646 7,134 1,072 7,268 1,460 7,791 1,878 8,286 2,699 8,763 3,336
12.00 5,531 731 5,809 1,043 6,191 1,511 6,472 1,882 7,163 2,329 7,766 3,219 8,182 3,892
12.50 4,612 1,148 4,902 1,511 5,311 1,999 5,827 2,384 6,415 2,861 7,081 3,737 7,643 4,470
13.00 3,704 1,640 4,182 2,108 4,661 2,569 5,080 2,947 5,803 3,457 6,682 4,339 7,100 5,088
13.50 2,822 2,268 3,484 2,754 4,037 3,196 4,498 3,560 5,228 4,121 6,091 4,987 6,648 5,809
14.00 2,102 3,079 2,843 3,517 3,464 3,937 3,972 4,270 4,671 4,689 5,524 5,662 6,176 6,485
14.50 1,498 3,993 2,268 4,350 2,924 4,736 3,465 5,045 4,154 5,419 5,121 6,333 5,730 7,192
15.00 1,074 4,966 1,772 5,240 2,422 5,461 2,979 5,885 3,699 6,299 4,671 7,132 5,337 7,873
15.50 731 5,906 1,353 6,109 2,015 6,434 2,562 6,600 3,272 7,060 4,240 7,900 4,937 8,651
16.00 458 6,897 1,049 7,109 1,639 7,319 2,174 7,459 2,895 7,899 3,878 8,573 4,602 9,402
16.50 341 7,897 766 7,942 1,340 7,986 1,852 8,404 2,526 8,599 3,475 9,489 4,296 10,170
17.00 267 8,897 573 8,897 1,100 9,223 1,578 9,292 2,224 9,543 3,186 10,300 4,004 10,990
17.50 226 10,038 444 10,127 842 10,204 1,326 10,272 1,936 10,544 2,875 11,181 3,779 11,811
18.00 202 11,032 307 11,127 670 11,226 1,099 11,314 1,703 11,424 2,594 12,057 3,505 12,659
18.50 182 12,017 278 12,091 558 12,167 902 12,222 1,457 12,404 2,339 12,760 3,200 13,479
19.00 166 12,966 254 13,022 442 13,078 746 13,200 1,280 13,305 2,105 13,862 2,982 14,371
19.50 154 14,017 235 14,098 312 14,167 - - 1,093 14,325 1,903 14,762 2,761 15,279
20.00 - - - - 291 14,897 - - 948 14,897 - - - -
COS (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 13,866 293 - - 14,043 287 - - - -
8.00 - - - - 13,247 338 - - 13,452 329 - - - -
8.25 - - - - 12,636 397 - - 12,816 386 - - - -
8.50 - - - - 12,011 469 - - 12,196 532 - - - -
8.75 11,271 562 11,316 560 11,385 555 11,489 550 11,576 669 11,942 1,388 12,140 1,912
9.00 10,632 674 10,695 671 10,765 663 10,865 724 11,132 856 11,397 1,640 11,652 2,169
9.25 10,023 808 10,074 803 10,315 854 10,438 898 10,507 1,077 10,771 1,905 11,136 2,452
9.50 9,385 973 9,453 965 9,586 1,048 9,615 1,115 10,077 1,264 10,260 2,181 10,658 2,765
9.75 8,761 1,166 8,850 1,195 9,056 1,251 9,142 1,333 9,532 1,529 9,684 2,463 10,171 3,083
10.00 8,146 1,388 8,234 1,430 8,285 1,495 8,640 1,585 8,838 1,797 9,177 2,797 9,712 3,426
10.50 6,887 1,881 6,979 1,971 7,144 2,048 7,419 2,152 7,769 2,391 8,264 3,502 8,840 4,129
11.00 5,631 2,426 5,798 2,606 6,063 2,726 6,300 2,831 6,796 3,125 7,474 4,287 8,029 4,911
11.50 4,363 3,089 4,676 3,345 5,021 3,510 5,332 3,600 5,988 3,974 6,555 5,076 7,151 5,758
12.00 3,373 3,918 3,696 4,235 4,076 4,369 4,436 4,555 5,160 4,888 5,798 6,029 6,473 6,618
12.50 2,651 5,182 2,974 5,274 3,313 5,434 3,675 5,591 4,347 5,915 5,177 6,981 5,901 7,559
13.00 2,081 6,457 2,327 6,491 2,575 6,606 3,000 6,724 3,773 6,977 4,477 7,988 5,241 8,519
13.50 1,571 7,721 1,782 7,739 2,032 7,799 2,398 7,875 3,088 8,098 3,904 9,023 4,700 9,528
14.00 1,179 8,987 1,360 8,997 1,576 9,034 1,880 9,094 2,605 9,217 3,389 10,099 4,215 10,569
14.50 893 10,237 999 10,229 1,187 10,288 1,478 10,334 2,142 10,374 2,958 11,181 3,755 11,617
15.00 693 11,487 716 11,480 898 11,496 1,111 11,505 1,792 11,618 2,569 12,344 3,397 12,732
15.50 555 12,737 574 12,737 687 12,737 867 12,737 1,427 12,831 2,246 13,475 3,021 13,829
16.00 455 13,993 473 14,009 485 14,051 706 14,067 1,155 14,105 1,909 14,648 2,675 14,980
16.50 384 15,237 398 15,244 409 15,255 548 15,264 941 15,287 1,656 15,836 2,407 16,132
17.00 329 16,487 344 16,497 352 16,508 - - 804 16,541 1,414 17,040 2,108 17,110
17.50 288 17,737 301 17,748 308 17,760 - - 562 17,795 1,182 18,244 1,938 18,314
18.00 255 18,982 267 18,991 280 18,999 - - 392 19,025 987 19,425 1,704 19,496
18.50 229 20,232 240 20,251 261 20,264 - - 365 20,295 877 20,719 1,523 20,792
19.00 208 21,487 219 21,502 245 21,514 - - 342 21,546 768 21,904 1,358 21,972
19.50 201 22,737 201 22,754 232 22,764 - - 324 22,796 634 23,139 - -
20.00 201 24,019 - - 220 24,061 - - 306 24,111 508 24,349 - -
CPA (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 4,813 120 - - 4,871 188 - - - -
6.75 - - - - 4,566 132 - - 4,623 209 - - - -
7.00 - - - - 4,322 144 - - 4,467 229 - - - -
7.25 - - - - 4,106 157 - - 4,132 249 - - - -
7.50 - - - - 3,834 177 - - 4,005 274 - - - -
7.75 - - - - 3,573 196 - - 3,801 302 3,833 585 - -
8.00 3,283 103 3,324 162 3,326 214 3,429 260 3,548 330 3,576 707 3,800 946
8.25 3,041 115 3,057 180 3,148 242 3,229 286 3,343 421 3,452 806 3,633 1,060
8.50 2,792 132 2,802 205 2,894 269 2,980 321 3,164 530 3,240 924 3,481 1,189
8.75 2,542 152 2,553 232 2,695 306 2,802 443 2,994 629 3,094 1,033 3,337 1,312
9.00 2,292 177 2,373 270 2,482 393 2,607 520 2,812 735 2,933 1,163 3,186 1,444
9.25 2,041 212 2,127 310 2,285 500 2,420 636 2,652 857 2,769 1,288 2,976 1,574
9.50 1,780 256 1,912 404 2,081 601 2,240 743 2,484 976 2,616 1,434 2,915 1,719
9.75 1,532 315 1,723 539 1,909 745 2,064 890 2,329 1,123 2,480 1,581 2,730 1,868
10.00 1,329 426 1,527 675 1,723 870 1,879 1,028 2,178 1,252 2,339 1,735 2,659 2,031
10.50 921 777 1,170 1,006 1,397 1,200 1,589 1,349 1,876 1,573 2,078 2,069 2,414 2,344
11.00 579 1,214 876 1,377 1,127 1,557 1,328 1,698 1,637 1,910 1,832 2,396 2,199 2,695
11.50 335 1,708 622 1,813 884 1,953 1,089 2,071 1,404 2,237 1,629 2,755 1,969 3,033
12.00 249 2,142 426 2,142 662 2,314 872 2,428 1,198 2,612 1,432 3,125 1,795 3,436
12.50 197 2,715 311 2,787 510 2,860 709 2,918 1,001 3,022 1,240 3,517 1,618 3,816
13.00 162 3,211 264 3,280 359 3,348 536 3,408 848 3,508 1,091 3,919 1,476 4,215
13.50 139 3,687 229 3,776 315 3,843 445 3,893 692 3,998 944 4,322 1,341 4,637
14.00 121 4,210 202 4,272 282 4,336 346 4,388 576 4,485 826 4,729 1,210 4,955
14.50 109 4,710 182 4,768 254 4,828 314 4,883 489 4,972 725 5,138 1,082 5,367
15.00 99 5,207 166 5,264 233 5,323 287 5,377 390 5,462 612 5,325 972 5,792
15.50 91 5,704 153 5,776 214 5,835 - - 362 5,976 526 5,918 888 6,207
16.00 84 6,182 143 6,286 200 6,348 - - 339 6,489 428 6,304 - -
16.50 79 6,680 133 6,772 186 6,830 - - 318 6,967 402 6,804 - -
CPC (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,543 74 - - 3,622 97 - - - -
2.70 - - - - 3,346 79 - - 3,421 102 - - - -
2.80 3,119 57 3,130 73 3,171 86 3,162 94 3,219 109 3,269 139 3,275 158
2.90 2,919 59 2,931 78 2,971 91 2,998 99 3,015 118 3,063 153 3,070 172
3.00 2,719 65 2,746 83 2,771 98 2,798 110 2,851 129 2,901 166 2,913 240
3.10 2,519 71 2,546 90 2,571 107 2,598 119 2,651 139 2,701 180 2,711 302
3.20 2,319 78 2,346 101 2,371 118 2,398 131 2,451 154 2,533 254 2,549 363
3.30 2,119 90 2,146 111 2,171 131 2,198 146 2,283 168 2,334 319 2,379 448
3.40 1,919 107 1,946 125 1,971 146 2,027 160 2,083 239 2,163 376 2,210 532
3.50 1,719 131 1,746 141 1,771 166 1,827 183 1,913 303 2,017 469 2,061 609
3.60 1,519 164 1,546 163 1,599 190 1,653 258 1,738 361 1,843 581 1,915 714
3.70 1,319 212 1,366 210 1,419 268 1,474 328 1,582 453 1,709 681 1,755 806
3.80 1,119 278 1,165 291 1,238 344 1,311 427 1,442 541 1,573 806 1,623 905
3.90 926 368 992 393 1,085 475 1,162 545 1,295 648 1,427 918 1,498 1,054
4.00 745 472 824 524 925 593 1,006 656 1,182 770 1,298 1,049 1,377 1,182
4.10 580 600 678 682 792 760 878 817 1,045 909 1,185 1,173 1,262 1,323
4.20 435 790 562 846 670 914 765 970 941 1,057 1,069 1,314 1,150 1,459
4.30 347 990 443 1,018 564 1,082 666 1,117 832 1,201 966 1,451 1,070 1,595
4.40 262 1,186 341 1,210 477 1,258 564 1,289 741 1,373 877 1,599 989 1,743
4.50 208 1,388 270 1,399 387 1,430 481 1,461 644 1,523 793 1,746 903 1,911
4.60 170 1,589 194 1,601 326 1,613 393 1,645 569 1,709 697 1,905 814 2,075
4.70 142 1,790 172 1,801 262 1,814 333 1,825 489 1,869 625 2,066 748 2,235
4.80 122 1,992 158 2,002 190 2,014 271 2,025 437 2,045 548 2,218 681 2,398
4.90 109 2,192 145 2,203 175 2,214 199 2,225 385 2,245 501 2,359 602 2,579
5.00 101 2,392 134 2,403 163 2,414 186 2,425 331 2,443 451 2,514 562 2,755
5.25 86 2,893 115 2,903 141 2,914 159 2,925 194 2,941 339 2,985 419 3,190
5.50 77 3,393 102 3,403 125 3,414 142 3,423 172 3,439 267 3,475 300 3,639
5.75 70 3,894 93 3,905 113 3,914 129 3,922 156 3,939 187 3,959 212 4,087
6.00 65 4,394 86 4,405 105 4,414 - - 143 4,439 168 4,445 195 4,559
6.25 61 4,895 81 4,903 97 4,914 - - 134 4,937 159 4,929 180 4,998
6.50 57 5,395 75 5,403 91 5,413 - - 126 5,434 150 5,413 - -
6.75 54 5,894 73 5,903 87 5,913 - - 119 5,934 142 5,923 - -
7.00 51 6,394 69 6,403 83 6,413 - - 114 6,434 135 6,438 - -
7.25 50 6,894 66 6,903 79 6,913 - - 109 6,934 130 6,943 - -
CPI (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 17,852 150 - - 18,183 150 - - - -
16.00 - - - - 17,495 150 - - 17,713 150 - - - -
16.50 - - - - 17,186 150 - - 17,325 214 - - - -
17.00 - - - - 16,533 150 - - 16,840 273 - - - -
17.50 - - - - 16,102 150 - - 16,444 329 16,452 863 - -
18.00 - - - - 15,733 150 - - 15,896 420 16,082 999 - -
18.50 - - - - 15,071 150 - - 15,513 471 15,729 1,136 - -
19.00 14,268 150 - - 14,777 150 - - 15,076 555 15,102 1,258 - -
19.50 13,907 150 - - 14,140 161 - - 14,457 667 14,714 1,398 - -
20.00 13,281 150 - - 13,717 234 - - 14,060 759 14,196 1,553 - -
21.00 12,465 150 12,548 158 12,599 359 - - 13,220 1,016 13,569 1,885 13,663 2,332
22.00 11,380 190 11,538 299 11,825 546 11,878 800 12,264 1,295 12,570 2,285 12,980 2,731
23.00 10,433 264 10,520 433 10,756 756 10,947 1,053 11,428 1,607 11,999 2,702 12,233 3,204
24.00 9,278 379 9,645 632 9,818 1,069 10,218 1,382 10,658 2,011 11,286 3,186 11,435 3,671
25.00 8,402 625 8,589 944 9,057 1,420 9,141 1,763 10,047 2,438 10,551 3,667 10,931 4,196
26.00 7,299 937 7,734 1,323 8,124 1,828 8,571 2,212 9,184 2,904 9,950 4,208 10,205 4,745
27.00 6,430 1,320 6,737 1,768 7,398 2,296 7,774 2,707 8,372 3,413 9,169 4,745 9,595 5,306
28.00 5,442 1,787 5,959 2,304 6,631 2,845 7,094 3,243 7,914 3,959 8,564 5,363 9,020 5,908
29.00 4,599 2,332 5,315 2,903 5,927 3,449 6,397 3,846 7,269 4,558 8,085 5,968 8,542 6,525
30.00 3,763 2,958 4,597 3,574 5,271 4,084 5,789 4,467 6,666 5,172 7,511 6,613 8,074 7,218
31.00 3,006 3,693 3,948 4,297 4,663 4,768 5,204 5,142 6,159 5,908 7,090 7,355 7,686 7,935
32.00 2,359 4,566 3,355 5,095 4,097 5,511 4,662 5,956 5,702 6,539 6,613 8,036 7,175 8,520
33.00 1,852 5,561 2,816 5,920 3,585 6,270 4,168 6,597 5,180 7,312 6,179 8,773 6,790 9,246
34.00 1,427 6,474 2,352 6,767 3,123 7,065 3,711 7,525 4,774 8,082 5,753 9,523 6,477 10,071
35.00 1,073 7,448 1,937 7,806 2,706 8,053 3,288 8,316 4,368 8,892 5,352 10,236 6,042 10,851
36.00 802 8,508 1,597 8,588 2,342 9,045 2,913 9,136 3,974 9,659 5,001 11,071 5,668 11,649
37.00 587 9,430 1,296 9,526 2,006 9,674 2,564 9,967 3,631 10,459 4,641 11,772 5,331 12,479
38.00 411 10,430 1,043 10,504 1,706 10,855 2,263 10,933 3,250 11,377 4,318 12,549 5,064 13,283
39.00 281 11,432 823 11,472 1,467 11,513 1,981 11,943 2,949 12,237 4,037 13,481 4,714 14,097
40.00 228 12,450 649 12,492 1,238 12,684 1,722 12,743 2,684 13,102 3,730 14,228 4,438 14,873
41.00 190 13,430 536 13,430 1,044 13,512 1,511 13,587 2,427 13,932 3,493 15,195 4,174 15,714
42.00 161 14,430 420 14,430 894 14,524 - - 2,193 14,922 3,280 16,035 3,897 16,516
43.00 150 15,430 346 15,430 737 15,430 - - 2,024 15,796 3,005 16,938 3,684 17,310
44.00 150 16,430 271 16,450 637 16,478 - - 1,813 16,725 2,776 17,733 3,538 18,279
45.00 150 17,430 186 17,472 536 17,506 - - 1,655 17,607 2,570 18,570 3,319 19,159
46.00 150 18,460 173 18,499 427 18,543 - - 1,493 18,661 2,388 19,469 - -
CRC (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,034 28 - - 1,052 39 - - - -
3.80 - - - - 986 30 - - 1,002 42 - - - -
3.90 - - - - 934 32 - - 953 44 - - - -
4.00 - - - - 886 35 - - 903 47 - - - -
4.10 - - - - 837 36 - - 855 50 - - - -
4.20 774 24 779 32 787 39 - - 804 55 822 66 826 130
4.30 724 26 731 35 735 43 743 50 756 59 774 71 775 155
4.40 674 28 681 39 687 47 693 54 705 64 724 92 748 179
4.50 624 32 629 43 637 51 644 59 657 85 703 112 721 201
4.60 574 39 579 47 588 58 595 64 624 104 675 139 681 223
4.70 524 47 530 54 544 63 561 87 585 121 640 155 647 244
4.80 473 58 480 60 494 85 520 105 552 147 606 178 612 269
4.90 423 71 438 83 461 106 478 132 516 169 568 201 580 305
5.00 374 88 393 102 416 134 439 157 482 192 536 228 549 329
5.25 261 153 294 176 326 199 354 230 401 256 457 301 470 407
5.50 162 248 203 273 241 297 274 315 325 347 391 380 401 492
5.75 97 367 136 383 176 399 209 412 262 438 327 472 333 581
6.00 59 491 72 502 116 513 156 520 200 542 267 568 274 674
6.25 42 616 58 622 72 627 112 634 163 649 227 669 234 764
6.50 35 743 48 747 60 752 71 757 120 767 185 779 193 828
6.75 30 868 42 872 52 877 62 881 95 890 145 902 151 951
7.00 26 993 38 997 47 1,002 55 1,006 70 1,014 122 1,026 129 1,077
7.25 24 1,118 34 1,122 43 1,126 50 1,131 63 1,138 100 1,150 107 1,201
7.50 22 1,243 31 1,247 39 1,251 46 1,255 58 1,263 75 1,273 80 1,323
7.75 20 1,368 28 1,372 36 1,376 43 1,380 54 1,388 70 1,397 75 1,445
8.00 19 1,493 27 1,497 34 1,501 - - 51 1,513 64 1,522 71 1,568
8.25 18 1,618 26 1,622 32 1,626 - - 47 1,636 60 1,646 - -
CRG (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 1,947 35 - - 1,969 47 - - - -
2.30 - - - - 1,850 37 - - 1,867 51 - - - -
2.40 - - - - 1,749 40 - - 1,769 53 - - - -
2.50 - - - - 1,666 43 - - 1,672 56 - - - -
2.60 - - - - 1,566 47 - - 1,573 61 1,597 73 - -
2.70 - - - - 1,466 49 - - 1,476 67 1,500 79 - -
2.80 1,336 33 1,363 44 1,366 53 - - 1,379 72 1,401 87 1,403 194
2.90 1,236 36 1,252 48 1,250 59 1,262 65 1,280 79 1,303 121 1,303 222
3.00 1,136 40 1,152 53 1,167 64 1,160 73 1,179 87 1,234 153 1,231 263
3.10 1,036 45 1,052 60 1,067 72 1,062 80 1,079 121 1,157 179 1,177 303
3.20 936 51 952 67 967 79 982 115 1,013 170 1,092 224 1,109 352
3.30 838 60 852 76 882 114 899 145 946 198 1,033 252 1,049 402
3.40 745 76 764 111 782 147 824 175 883 241 968 307 986 458
3.50 644 99 673 144 705 194 745 234 815 281 902 356 921 503
3.60 544 131 590 192 633 238 675 276 747 334 835 404 863 568
3.70 453 175 512 238 558 302 611 337 684 392 785 462 815 619
3.80 360 233 440 306 499 362 545 397 620 460 722 527 753 699
3.90 273 311 374 385 427 431 484 473 572 524 668 588 709 769
4.00 207 402 314 462 382 506 442 545 514 596 621 661 655 843
4.10 158 496 262 544 335 576 388 617 472 664 573 728 618 922
4.20 117 592 220 632 286 664 342 693 430 741 534 805 579 995
4.30 93 692 178 725 232 748 306 777 387 825 493 880 543 1,067
4.40 76 794 148 819 206 839 256 860 352 907 464 951 501 1,140
4.50 68 894 118 912 180 932 231 951 319 989 421 1,043 471 1,221
4.60 61 994 84 1,012 131 1,032 206 1,040 282 1,079 388 1,124 429 1,303
4.70 57 1,088 77 1,112 96 1,132 161 1,140 243 1,169 354 1,213 397 1,390
4.80 53 1,188 72 1,212 89 1,232 131 1,240 220 1,256 320 1,300 375 1,471
4.90 49 1,295 68 1,312 84 1,332 - - 194 1,355 298 1,389 343 1,561
5.00 47 1,388 64 1,402 80 1,432 - - 168 1,455 276 1,489 - -
5.25 41 1,638 57 1,652 71 1,671 - - 131 1,692 207 1,737 - -
CRL (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 7,747 82 - - - - - - - -
17.00 - - - - 7,628 82 - - - - - - - -
17.50 - - - - 7,255 82 - - 7,416 176 - - - -
18.00 - - - - 7,011 82 - - 7,277 220 7,286 527 - -
18.50 - - - - 6,762 82 - - 6,900 254 6,989 596 - -
19.00 6,450 82 - - 6,653 87 - - 6,700 309 6,811 668 - -
19.50 6,212 91 - - 6,282 94 - - 6,450 365 6,600 745 - -
20.00 6,020 106 6,056 106 6,078 136 6,161 242 6,252 421 6,396 827 6,526 1,071
21.00 5,502 147 5,576 147 5,604 231 5,724 339 5,811 559 5,985 1,030 6,135 1,268
22.00 4,999 209 5,070 232 5,133 334 5,278 481 5,467 724 5,586 1,263 5,751 1,520
23.00 4,497 305 4,552 358 4,579 475 4,819 636 4,912 915 5,256 1,480 5,351 1,749
24.00 3,973 454 4,088 521 4,239 653 4,389 826 4,555 1,134 4,972 1,737 5,037 1,999
25.00 3,490 640 3,621 719 3,800 877 3,973 1,068 4,166 1,378 4,587 2,006 4,682 2,291
26.00 2,996 862 3,097 949 3,385 1,135 3,474 1,332 3,839 1,657 4,250 2,304 4,406 2,597
27.00 2,496 1,110 2,701 1,221 2,938 1,436 3,147 1,624 3,550 1,956 3,961 2,606 4,114 2,907
28.00 2,036 1,399 2,302 1,529 2,581 1,762 2,818 1,952 3,237 2,277 3,669 2,937 3,849 3,233
29.00 1,627 1,745 1,946 1,913 2,259 2,132 2,511 2,314 2,919 2,639 3,355 3,280 3,618 3,587
30.00 1,320 2,156 1,626 2,331 1,965 2,525 2,234 2,699 2,667 3,014 3,126 3,672 3,389 3,949
31.00 1,056 2,648 1,326 2,772 1,688 2,894 1,977 3,080 2,424 3,327 2,900 4,003 3,180 4,296
32.00 828 3,141 1,066 3,242 1,435 3,352 1,726 3,496 2,214 3,762 2,657 4,339 2,979 4,722
33.00 634 3,629 847 3,713 1,216 3,836 1,503 3,872 1,998 4,162 2,503 4,764 2,779 5,070
34.00 474 4,132 659 4,169 1,017 4,193 1,305 4,300 1,794 4,623 2,311 5,157 2,607 5,469
35.00 346 4,632 506 4,641 841 4,681 1,127 4,858 1,608 4,984 2,125 5,610 2,428 5,911
36.00 245 5,132 385 5,134 694 5,175 965 5,194 1,444 5,349 1,950 6,045 2,253 6,323
37.00 192 5,667 293 5,698 574 5,730 824 5,751 1,288 5,807 1,801 6,446 2,114 6,757
38.00 155 6,132 219 6,198 473 6,226 706 6,250 1,134 6,289 1,620 6,961 1,972 7,166
39.00 128 6,632 170 6,681 384 6,703 594 6,780 1,017 6,824 1,493 7,342 1,832 7,586
40.00 107 7,132 118 7,132 305 7,211 - - 905 7,295 1,369 7,783 1,709 8,019
41.00 92 7,632 107 7,632 243 7,666 - - 810 7,781 1,255 8,244 1,594 8,447
42.00 82 8,132 98 8,132 202 8,160 - - 711 8,222 1,150 8,700 1,492 8,883
CRP (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 12,634 180 12,760 248 12,778 323 - - 13,099 477 13,654 1,185 13,734 1,535
13.50 11,636 227 11,700 291 11,995 368 11,981 437 12,257 666 12,689 1,487 12,778 1,916
14.00 10,627 295 10,788 339 10,791 438 10,973 508 11,377 851 11,774 1,836 11,900 2,322
14.50 9,635 399 9,815 409 10,029 522 10,101 726 10,382 1,235 10,989 2,219 11,146 2,766
15.00 8,631 553 8,792 548 9,061 747 9,282 1,008 9,618 1,569 10,178 2,653 10,384 3,242
15.50 7,634 779 7,794 768 8,043 1,118 8,266 1,391 8,813 1,955 9,376 3,152 9,710 3,737
16.00 6,650 1,098 6,846 1,157 7,144 1,496 7,441 1,793 8,053 2,441 8,672 3,677 8,988 4,250
16.50 5,663 1,504 5,939 1,576 6,324 1,981 6,649 2,295 7,327 2,966 7,995 4,318 8,370 4,851
17.00 4,705 1,951 5,080 2,126 5,505 2,566 5,861 2,895 6,630 3,541 7,348 4,914 7,738 5,448
17.50 3,784 2,494 4,253 2,805 4,764 3,227 5,143 3,535 5,978 4,138 6,748 5,566 7,192 6,098
18.00 2,916 3,211 3,511 3,593 4,102 3,958 4,548 4,217 5,369 4,822 6,139 6,218 6,641 6,760
18.50 2,253 4,170 2,839 4,438 3,447 4,734 3,933 4,990 4,785 5,528 5,619 6,946 6,117 7,451
19.00 1,763 5,143 2,218 5,316 2,891 5,567 3,380 5,791 4,250 6,276 5,088 7,651 5,637 8,183
19.50 1,332 6,130 1,710 6,234 2,364 6,424 2,854 6,613 3,770 7,050 4,629 8,432 5,178 8,886
20.00 980 7,130 1,274 7,184 1,911 7,323 2,393 7,464 3,283 7,845 4,168 9,195 4,777 9,826
21.00 561 9,130 651 9,227 1,234 9,300 1,640 9,364 2,556 9,522 3,352 10,646 3,983 11,444
22.00 357 11,164 497 11,226 794 11,299 1,124 11,359 1,918 11,484 2,719 12,316 3,369 12,840
23.00 259 13,180 401 13,246 538 13,316 650 13,383 1,431 13,500 2,162 14,015 2,782 14,536
24.00 216 15,171 337 15,224 454 15,288 552 15,344 992 15,452 1,728 15,732 2,300 16,264
25.00 186 17,184 292 17,283 395 17,355 480 17,428 638 17,533 1,363 17,408 1,874 18,324
26.00 164 19,187 259 19,244 349 19,311 - - 566 19,478 1,002 19,366 1,531 19,851
27.00 162 21,171 232 21,223 313 21,279 - - 510 21,558 816 21,310 1,271 21,695
28.00 162 23,187 212 23,243 286 23,303 - - 465 23,457 609 23,448 - -
29.00 162 25,186 195 25,243 264 25,296 - - 428 25,448 555 25,337 - -
30.00 - - - - 246 27,130 - - 397 27,130 513 27,160 - -
CSA (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 44,268 447 - - 44,305 447 - - - -
8.00 - - - - 42,999 447 - - 42,999 475 - - - -
8.25 - - - - 41,743 447 - - 41,789 512 - - - -
8.50 - - - - 40,521 447 - - 40,531 550 40,540 659 - -
8.75 39,341 447 39,471 447 39,531 447 - - 39,660 585 39,764 708 - -
9.00 38,122 447 38,263 447 38,333 456 - - 38,465 617 38,598 762 - -
9.25 36,868 447 37,012 447 37,083 492 - - 37,218 667 37,353 816 37,530 933
9.50 35,512 447 35,760 447 35,833 524 35,881 587 35,969 720 36,109 869 36,288 1,007
9.75 34,132 482 34,466 492 34,532 570 34,581 641 34,668 774 34,785 931 34,978 1,094
10.00 32,804 550 32,951 558 33,089 643 33,089 695 33,087 828 33,105 1,018 33,193 1,179
10.50 30,624 705 30,793 712 30,882 837 30,930 830 31,035 987 31,201 1,191 31,396 1,894
11.00 27,835 929 28,209 930 28,285 1,112 28,329 1,103 28,427 1,173 28,559 1,916 28,780 2,521
11.50 25,326 1,262 25,504 1,258 25,610 1,519 25,620 1,509 25,648 1,707 25,878 2,578 26,076 3,260
12.00 23,016 1,743 23,198 1,731 23,286 2,091 23,327 2,078 23,430 2,441 23,600 3,497 23,813 4,291
12.50 20,470 2,418 20,656 2,397 20,735 2,932 20,768 3,046 20,852 3,445 21,014 4,545 22,521 5,375
13.00 17,927 3,300 18,181 3,297 18,323 3,947 18,375 4,060 18,493 4,576 19,068 5,780 20,629 6,693
13.50 15,373 4,295 15,553 4,325 15,665 5,061 16,041 5,288 16,206 5,990 17,535 7,203 18,848 8,088
14.00 12,844 5,322 13,188 5,443 13,499 6,408 13,865 6,792 14,241 7,590 15,531 8,776 17,162 9,601
14.50 10,334 6,500 10,801 6,771 11,346 8,108 11,761 8,698 12,495 9,437 14,023 10,445 15,603 11,247
15.00 7,870 8,069 8,569 8,429 9,298 10,240 9,860 10,700 10,661 11,410 12,483 12,243 14,057 12,960
15.50 6,393 10,606 6,809 10,751 7,435 12,511 8,083 12,815 9,036 13,462 10,942 14,298 12,667 14,870
16.00 5,188 13,203 5,492 13,218 5,825 14,719 6,472 15,010 7,588 15,542 9,581 16,362 11,365 16,800
16.50 4,169 15,703 4,373 15,703 4,646 17,219 5,152 17,491 6,368 17,841 8,359 18,489 10,187 18,800
17.00 3,248 18,203 3,407 18,203 3,661 19,689 4,017 19,893 5,335 20,112 7,248 20,760 8,942 21,203
17.50 2,499 20,703 2,571 20,703 2,748 22,142 3,168 22,332 4,355 22,577 6,396 23,049 8,049 23,480
18.00 1,939 23,203 2,001 23,227 2,041 24,718 2,216 24,836 3,631 25,063 5,471 25,441 7,154 25,743
18.50 1,535 25,703 1,588 25,713 1,622 27,230 1,624 27,346 2,848 27,526 4,663 27,852 6,269 28,143
19.00 1,243 28,193 1,289 28,216 1,310 29,735 1,447 29,891 2,416 30,074 4,046 30,356 5,568 30,599
19.50 1,028 30,703 1,070 30,703 1,141 32,318 1,277 32,404 1,971 32,624 3,378 32,860 4,866 33,104
20.00 869 33,203 906 33,221 1,038 34,654 1,175 34,836 1,466 35,080 2,781 35,413 4,290 35,609
21.00 653 38,198 700 38,226 869 39,633 982 39,744 1,274 39,986 2,013 40,405 3,304 40,616
22.00 519 43,203 604 43,203 760 44,380 878 44,527 1,107 44,797 1,434 45,363 2,421 45,565
CSE (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 10,441 67 - - - - - - - -
20.00 - - - - 10,186 67 - - 10,222 75 - - - -
21.00 9,689 67 - - 9,688 67 - - 9,688 86 9,685 174 - -
22.00 9,191 67 - - 9,197 67 - - 9,217 95 9,237 218 - -
23.00 8,777 67 - - 8,834 68 - - 8,921 110 8,998 294 - -
24.00 8,196 67 8,190 67 8,190 78 - - 8,211 158 8,233 374 - -
25.00 7,693 67 7,726 67 7,743 88 - - 7,831 232 7,905 486 - -
26.00 7,194 67 7,193 75 7,193 103 - - 7,193 320 7,291 609 7,579 854
27.00 6,702 67 6,741 88 6,764 118 - - 6,838 418 6,923 754 7,209 1,014
28.00 6,223 67 6,236 103 6,255 205 6,281 303 6,332 544 6,447 912 6,632 1,199
29.00 5,696 84 5,695 126 5,695 280 5,695 423 5,772 681 6,074 1,089 6,307 1,375
30.00 5,198 118 5,196 190 5,196 402 5,292 559 5,362 843 5,641 1,285 6,014 1,608
31.00 4,704 172 4,716 319 4,786 545 4,812 726 4,933 1,061 5,295 1,502 5,688 1,820
32.00 4,203 277 4,204 465 4,215 721 4,399 914 4,556 1,251 5,045 1,754 5,408 2,081
33.00 3,709 429 3,716 656 3,835 930 3,979 1,145 4,175 1,488 4,676 2,008 5,118 2,347
34.00 3,224 619 3,261 891 3,333 1,176 3,529 1,392 3,793 1,751 4,374 2,279 4,846 2,626
35.00 2,758 860 2,787 1,166 2,960 1,450 3,083 1,666 3,546 2,023 4,109 2,558 4,583 2,904
36.00 2,274 1,145 2,367 1,488 2,558 1,757 2,778 1,974 3,197 2,334 3,892 2,874 4,321 3,216
37.00 1,847 1,552 1,986 1,837 2,231 2,107 2,468 2,314 2,921 2,666 3,584 3,183 4,163 3,532
38.00 1,451 1,977 1,648 2,230 1,928 2,472 2,207 2,663 2,685 3,018 3,337 3,517 3,854 3,850
39.00 1,101 2,429 1,347 2,648 1,669 2,859 1,960 3,039 2,447 3,387 3,101 3,864 3,626 4,201
40.00 813 2,896 1,083 3,066 1,429 3,293 1,727 3,455 2,237 3,773 2,895 4,213 3,425 4,550
41.00 598 3,380 850 3,548 1,211 3,711 1,520 3,823 2,027 4,149 2,682 4,595 3,222 4,898
42.00 425 3,868 662 4,002 1,016 4,064 1,314 4,166 1,838 4,506 2,492 4,972 3,016 5,285
43.00 296 4,356 512 4,484 846 4,539 1,152 4,608 1,645 4,863 2,314 5,366 2,851 5,667
44.00 187 4,923 390 4,980 703 5,030 980 5,155 1,479 5,403 2,127 5,774 2,713 6,060
45.00 140 5,337 293 5,339 573 5,429 851 5,501 1,318 5,854 1,976 6,193 2,537 6,455
46.00 115 5,837 235 5,940 480 5,984 713 6,018 1,166 6,297 1,855 6,625 2,385 6,874
47.00 99 6,396 147 6,440 386 6,508 618 6,541 1,040 6,782 1,701 7,051 2,241 7,306
48.00 88 6,837 134 6,916 318 6,965 - - 922 7,109 1,569 7,510 2,096 7,741
CSP (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 15,719 163 - - - - - - - -
3.50 - - - - 15,559 163 - - - - - - - -
3.60 - - - - 15,320 163 - - - - - - - -
3.70 - - - - 15,178 163 - - 15,214 163 - - - -
3.80 - - - - 15,023 163 - - 15,070 163 - - - -
3.90 - - - - 14,811 163 - - 14,854 163 - - - -
4.00 - - - - 14,528 163 - - 14,539 163 - - - -
4.10 - - - - 14,358 163 - - 14,388 163 - - - -
4.20 - - - - 14,120 163 - - 14,120 163 - - - -
4.30 - - - - 13,958 163 - - 13,990 163 - - - -
4.40 - - - - 13,835 163 - - 13,894 163 - - - -
4.50 - - - - 13,522 163 - - 13,520 163 - - - -
4.60 - - - - 13,392 163 - - 13,435 163 - - - -
4.70 - - - - 13,122 163 - - 13,122 163 - - - -
4.80 - - - - 12,922 163 - - 12,922 163 - - - -
4.90 - - - - 12,722 163 - - 12,814 166 - - - -
5.00 - - - - 12,523 163 - - 12,564 240 - - - -
5.25 - - - - 12,023 182 - - 12,114 322 12,144 633 - -
5.50 11,524 207 - - 11,523 210 - - 11,567 451 11,643 777 - -
5.75 11,024 246 - - 11,024 247 - - 11,136 558 11,323 914 - -
6.00 10,523 291 - - 10,527 351 - - 10,694 684 10,867 1,086 - -
6.25 10,023 347 - - 10,027 452 - - 10,271 826 10,464 1,283 - -
6.50 9,523 417 - - 9,527 592 - - 9,819 982 10,093 1,469 - -
6.75 9,023 504 9,023 598 9,026 730 - - 9,419 1,184 9,715 1,666 10,035 2,067
7.00 8,523 610 8,523 729 8,536 871 8,683 994 8,928 1,364 9,303 1,866 9,688 2,332
7.25 8,023 739 8,023 896 8,054 1,043 8,266 1,180 8,507 1,560 8,974 2,109 9,381 2,588
7.50 7,551 921 7,574 1,067 7,613 1,237 7,676 1,379 8,028 1,790 8,631 2,399 9,068 2,835
7.75 7,041 1,108 7,057 1,264 7,102 1,454 7,279 1,632 7,758 2,038 8,274 2,624 8,735 3,125
8.00 6,537 1,300 6,550 1,485 6,665 1,674 6,947 1,854 7,397 2,299 7,954 2,892 8,469 3,402
8.25 6,024 1,531 6,054 1,739 6,242 1,928 6,527 2,147 6,967 2,571 7,612 3,209 8,181 3,710
8.50 5,518 1,762 5,596 1,993 5,846 2,187 6,232 2,417 6,623 2,873 7,314 3,515 7,884 3,998
8.75 5,021 2,031 5,255 2,280 5,533 2,477 5,848 2,718 6,340 3,189 6,997 3,813 7,616 4,334
9.00 4,529 2,302 4,744 2,566 5,132 2,782 5,536 3,051 5,981 3,541 6,727 4,178 7,372 4,659
9.25 4,036 2,609 4,362 2,894 4,805 3,107 5,119 3,376 5,732 3,832 6,467 4,503 7,115 5,003
9.50 3,604 2,953 4,003 3,233 4,451 3,476 4,815 3,746 5,469 4,208 6,189 4,848 6,858 5,329
9.75 3,249 3,309 3,666 3,600 4,151 3,864 4,536 4,119 5,193 4,632 5,936 5,146 6,635 5,673
10.00 2,942 3,688 3,354 3,978 3,854 4,265 4,259 4,522 4,916 4,924 5,694 5,577 6,398 6,052
10.50 2,345 4,532 2,782 4,819 3,351 5,111 3,773 5,333 4,472 5,702 5,259 6,315 5,966 6,791
11.00 1,846 5,516 2,257 5,731 2,859 5,979 3,317 6,198 4,019 6,571 4,860 7,119 5,557 7,550
11.50 1,427 6,508 1,810 6,672 2,396 6,887 2,859 7,071 3,597 7,419 4,576 7,923 5,297 8,353
12.00 1,064 7,507 1,449 7,632 2,012 7,801 2,480 7,980 3,221 8,284 4,171 8,748 4,961 9,157
12.50 778 8,502 1,168 8,605 1,686 8,728 2,133 8,814 2,842 9,172 3,844 9,596 4,663 9,981
13.00 555 9,498 920 9,535 1,388 9,712 1,826 9,829 2,541 10,078 3,505 10,478 4,339 10,844
13.50 452 10,495 751 10,567 1,164 10,659 1,554 10,733 2,244 10,990 3,213 11,366 4,033 11,730
14.00 377 11,494 585 11,605 947 11,631 1,346 11,742 2,001 11,950 2,950 12,285 3,757 12,593
14.50 321 12,499 474 12,508 798 12,637 - - 1,798 12,894 2,687 13,206 3,538 13,498
15.00 276 13,500 369 13,500 665 13,539 - - 1,566 13,827 2,470 14,122 3,279 14,427
15.50 244 14,495 255 14,503 514 14,634 - - 1,394 14,727 2,269 15,089 3,048 15,340
16.00 216 15,495 226 15,511 428 15,519 - - 1,239 15,695 2,068 16,010 2,851 16,272
CTB (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,052 48 - - - - - - - -
4.10 - - - - 2,952 49 - - - - - - - -
4.20 - - - - 2,852 52 - - - - - - - -
4.30 - - - - 2,752 53 - - 2,748 75 - - - -
4.40 - - - - 2,652 57 - - 2,648 77 - - - -
4.50 - - - - 2,553 61 - - 2,548 83 - - - -
4.60 - - - - 2,453 64 - - 2,450 88 - - - -
4.70 2,352 37 2,353 56 2,353 68 - - 2,350 95 2,350 146 2,421 234
4.80 2,252 40 2,254 60 2,253 73 2,253 84 2,250 100 2,250 180 2,324 264
4.90 2,152 41 2,154 64 2,154 79 2,154 89 2,150 105 2,150 210 2,246 289
5.00 2,048 45 2,051 69 2,051 84 2,051 95 2,051 145 2,050 241 2,051 316
5.25 1,800 55 1,802 83 1,801 101 1,819 143 1,828 216 1,858 336 1,939 422
5.50 1,550 73 1,552 104 1,552 178 1,552 218 1,552 300 1,696 436 1,779 520
5.75 1,301 108 1,304 190 1,304 235 1,304 322 1,334 407 1,527 543 1,663 647
6.00 1,051 168 1,060 305 1,076 375 1,097 443 1,170 523 1,355 681 1,474 778
6.25 815 273 838 441 860 519 904 580 1,006 673 1,193 823 1,341 926
6.50 593 415 625 626 678 693 734 745 855 843 1,060 985 1,205 1,073
6.75 395 617 457 844 526 896 604 937 724 1,031 927 1,159 1,087 1,252
7.00 262 848 311 1,064 397 1,114 473 1,154 619 1,218 814 1,349 974 1,425
7.25 166 1,098 210 1,301 299 1,333 373 1,372 521 1,435 716 1,536 875 1,616
7.50 116 1,349 125 1,544 210 1,564 296 1,596 427 1,649 619 1,742 780 1,810
7.75 87 1,599 104 1,771 163 1,814 236 1,835 355 1,889 549 1,960 690 2,023
8.00 72 1,850 91 2,022 113 2,042 166 2,074 280 2,116 470 2,190 621 2,239
8.25 63 2,100 81 2,284 101 2,290 119 2,311 217 2,354 411 2,417 547 2,465
8.50 57 2,352 75 2,522 95 2,526 108 2,548 175 2,588 356 2,664 491 2,703
8.75 52 2,602 68 2,772 87 2,776 100 2,780 125 2,838 306 2,889 438 2,939
9.00 48 2,852 64 3,022 79 3,026 92 3,030 117 3,038 248 3,125 397 3,159
9.25 45 3,102 60 3,272 75 3,276 - - 109 3,290 214 3,374 342 3,395
9.50 43 3,352 56 3,522 71 3,526 - - 103 3,540 172 3,606 314 3,628
9.75 40 3,602 53 3,774 67 3,778 - - 99 3,790 125 3,856 - -
10.00 37 3,853 51 4,024 63 4,028 - - 95 4,040 120 4,049 - -
10.50 35 4,353 - - 60 4,514 - - 87 4,512 111 4,512 - -
CTC (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,090 121 - - - - - - - -
3.70 - - - - 3,886 129 - - - - - - - -
3.80 - - - - 3,679 138 - - - - - - - -
3.90 - - - - 3,482 147 - - - - - - - -
4.00 - - - - 3,283 158 - - - - - - - -
4.10 - - - - 3,086 168 - - - - - - - -
4.20 2,842 111 2,859 150 2,931 186 3,027 211 3,095 254 3,012 520 3,239 676
4.30 2,640 121 2,660 166 2,764 203 2,830 230 2,898 278 2,959 581 3,111 762
4.40 2,440 134 2,462 183 2,499 222 2,600 254 2,733 360 2,801 672 2,977 874
4.50 2,276 155 2,300 203 2,332 247 2,322 276 2,565 440 2,701 731 2,860 954
4.60 2,059 187 2,063 227 2,196 271 2,238 365 2,445 508 2,583 842 2,741 1,051
4.70 1,839 228 1,947 258 2,022 361 2,040 443 2,273 613 2,436 947 2,634 1,158
4.80 1,674 284 1,703 295 1,800 444 1,918 552 2,120 702 2,331 1,051 2,502 1,270
4.90 1,439 355 1,528 391 1,647 554 1,740 652 2,005 821 2,173 1,143 2,393 1,361
5.00 1,258 445 1,364 514 1,503 653 1,600 766 1,845 927 2,058 1,266 2,293 1,515
5.25 823 743 999 883 1,159 993 1,286 1,108 1,505 1,268 1,788 1,557 2,029 1,832
5.50 485 1,199 694 1,291 865 1,386 1,010 1,476 1,252 1,609 1,533 1,921 1,802 2,164
5.75 286 1,679 444 1,739 624 1,812 767 1,880 1,015 1,999 1,319 2,311 1,580 2,532
6.00 195 2,208 268 2,240 445 2,274 577 2,324 799 2,395 1,115 2,684 1,395 2,906
6.25 158 2,679 222 2,679 279 2,794 443 2,820 649 2,872 939 3,097 1,209 3,290
6.50 134 3,179 190 3,240 240 3,268 282 3,295 480 3,337 770 3,487 1,074 3,701
6.75 118 3,679 167 3,679 214 3,679 250 3,818 387 3,861 661 3,980 946 4,138
7.00 106 4,179 151 4,179 192 4,268 226 4,288 284 4,332 546 4,480 821 4,585
7.25 97 4,679 138 4,679 176 4,739 206 4,758 260 4,792 460 4,949 721 5,054
7.50 90 5,179 129 5,179 163 5,239 191 5,255 242 5,323 383 5,416 613 5,574
7.75 83 5,679 119 5,679 153 5,738 - - 226 5,820 284 5,911 537 6,070
8.00 79 6,179 113 6,179 143 6,236 - - 212 6,287 268 6,376 473 6,592
8.25 75 6,679 107 6,716 137 6,734 - - 200 6,820 254 6,873 - -
8.50 71 7,179 102 7,179 130 7,232 - - 191 7,318 240 7,371 - -
8.75 69 7,679 98 7,679 125 7,731 - - 183 7,815 232 7,867 - -
9.00 - - - - 119 8,231 - - - - - - - -
9.25 - - - - 115 8,731 - - - - - - - -
9.50 - - - - 111 9,231 - - - - - - - -
9.75 - - - - 107 9,731 - - - - - - - -
10.00 - - - - 105 10,231 - - - - - - - -
10.50 - - - - 99 11,179 - - - - - - - -
11.00 - - - - 95 12,230 - - - - - - - -
CTS (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 21,777 206 - - 21,881 206 - - - -
12.50 - - - - 21,250 206 - - 21,713 206 - - - -
13.00 - - - - 20,867 206 - - 21,111 206 - - - -
13.50 - - - - 20,507 206 - - 20,670 212 - - - -
14.00 - - - - 19,999 206 - - 20,165 303 - - - -
14.50 - - - - 19,301 206 - - 19,458 378 - - - -
15.00 - - - - 18,887 206 - - 19,164 454 19,454 798 - -
15.50 - - - - 18,473 206 - - 18,644 526 18,824 888 - -
16.00 - - - - 17,891 206 - - 18,151 629 18,375 1,019 - -
16.50 - - - - 17,454 218 - - 17,679 709 17,864 1,145 - -
17.00 16,769 206 - - 16,882 237 - - 17,039 802 17,424 1,289 - -
17.50 16,380 206 - - 16,559 332 - - 16,845 935 16,941 1,429 - -
18.00 15,891 232 - - 16,083 411 - - 16,268 1,067 16,423 1,608 - -
18.50 15,283 268 - - 15,428 536 - - 15,696 1,208 16,004 1,795 - -
19.00 14,900 309 15,003 364 15,101 613 - - 15,315 1,358 15,602 1,962 15,929 2,562
19.50 14,240 361 14,291 451 14,374 719 - - 14,538 1,540 15,172 2,143 15,631 2,795
20.00 13,754 418 13,877 542 13,970 870 - - 14,164 1,705 14,784 2,367 15,330 3,005
21.00 12,664 569 12,908 760 13,005 1,161 13,120 1,534 13,432 2,098 14,183 2,804 14,684 3,461
22.00 11,828 781 11,919 1,045 12,027 1,496 12,270 1,930 12,784 2,533 13,318 3,274 14,111 3,973
23.00 10,683 1,133 10,948 1,385 11,225 1,928 11,338 2,356 11,829 3,010 12,680 3,781 13,522 4,500
24.00 9,695 1,487 9,980 1,787 10,113 2,399 10,540 2,856 11,143 3,510 12,076 4,302 12,970 5,051
25.00 8,729 1,915 8,992 2,272 9,540 2,905 9,966 3,392 10,500 4,066 11,642 4,888 12,432 5,646
26.00 7,767 2,384 8,227 2,828 8,619 3,473 9,265 3,959 9,890 4,649 11,114 5,462 11,878 6,216
27.00 6,922 2,908 7,422 3,454 7,902 4,093 8,451 4,578 9,279 5,267 10,510 6,086 11,412 6,866
28.00 5,950 3,490 6,560 4,115 7,259 4,728 7,814 5,220 8,714 5,972 10,037 6,759 10,914 7,529
29.00 5,105 4,138 5,922 4,829 6,656 5,439 7,291 5,905 8,255 6,608 9,450 7,372 10,422 8,163
30.00 4,386 4,853 5,354 5,608 6,147 6,200 6,777 6,672 7,771 7,369 9,019 8,177 10,010 8,907
31.00 3,667 5,757 4,743 6,476 5,640 7,053 6,334 7,509 7,366 8,168 8,643 9,042 9,611 9,802
32.00 3,089 6,664 4,178 7,366 5,098 7,878 5,809 8,180 6,860 8,967 8,175 9,777 9,313 10,578
33.00 2,593 7,605 3,686 8,239 4,623 8,727 5,339 9,129 6,411 9,762 7,756 10,546 8,971 11,314
34.00 2,159 8,673 3,191 9,080 4,160 9,579 4,892 9,973 6,000 10,561 7,360 11,342 8,636 12,077
35.00 1,770 9,540 2,785 10,059 3,742 10,461 4,466 10,834 5,561 11,391 6,952 12,147 8,268 12,896
36.00 1,436 10,554 2,404 10,993 3,363 11,354 4,107 11,684 5,207 12,255 6,549 12,942 7,876 13,697
37.00 1,157 11,649 2,083 11,905 2,996 12,261 3,732 12,600 4,842 13,098 6,241 13,792 7,429 14,503
38.00 908 12,615 1,780 12,897 2,702 13,215 3,411 13,496 4,497 13,962 5,899 14,655 7,226 15,307
39.00 734 13,526 1,530 13,900 2,388 14,166 3,114 14,382 4,179 14,884 5,556 15,508 6,915 16,179
40.00 581 14,526 1,298 14,696 2,136 15,095 2,801 15,364 3,895 15,778 5,258 16,376 6,502 17,034
41.00 428 15,529 1,097 15,886 1,892 16,086 - - 3,625 16,708 4,981 17,270 - -
DFM (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 19,134 235 - - - - - - - -
2.20 - - - - 18,934 235 - - - - - - - -
2.30 - - - - 18,734 235 - - - - - - - -
2.40 - - - - 18,535 235 - - - - - - - -
2.50 18,309 235 - - 18,335 235 - - 18,378 235 18,418 235 - -
2.60 18,109 235 - - 18,137 235 - - 18,183 235 18,225 235 - -
2.70 17,909 235 - - 17,939 235 - - 17,987 235 18,042 235 - -
2.80 17,709 235 - - 17,741 235 - - 17,798 235 17,839 235 - -
2.90 17,509 235 - - 17,601 235 - - 17,619 235 17,637 235 - -
3.00 17,310 235 - - 17,345 235 - - 17,395 235 17,443 235 - -
3.10 17,110 235 - - 17,147 235 - - 17,198 235 17,263 235 - -
3.20 16,910 235 - - 16,953 235 - - 17,003 235 17,059 235 - -
3.30 16,710 235 - - 16,754 235 - - 16,807 235 16,857 235 - -
3.40 16,510 235 - - 16,554 235 - - 16,618 235 16,663 235 - -
3.50 16,310 235 - - 16,385 235 - - 16,418 235 16,485 235 - -
3.60 16,137 235 - - 16,201 239 - - 16,215 238 16,421 236 - -
3.70 15,936 251 - - 15,970 256 - - 16,018 255 16,221 252 - -
3.80 15,711 270 15,733 274 15,799 275 - - 15,822 272 15,882 268 - -
3.90 15,536 287 15,557 292 15,570 292 - - 15,627 288 15,705 284 - -
4.00 15,326 305 15,345 311 15,415 311 - - 15,481 307 15,502 304 - -
4.10 15,134 329 15,155 333 15,171 333 - - 15,238 328 15,295 324 - -
4.20 14,913 352 14,935 356 14,963 356 - - 15,035 351 15,102 345 - -
4.30 14,713 376 14,737 380 14,814 379 - - 14,838 372 15,042 367 - -
4.40 14,513 403 14,538 407 14,614 404 - - 14,642 397 14,722 392 - -
4.50 14,325 430 14,346 434 14,414 432 - - 14,446 425 14,514 419 - -
4.60 14,132 460 14,157 462 14,173 460 - - 14,259 452 14,321 445 - -
4.70 13,923 492 13,946 493 14,029 492 - - 14,058 482 14,127 476 - -
4.80 13,723 526 13,746 528 13,774 525 - - 13,855 516 13,945 508 - -
4.90 13,523 561 13,547 562 13,627 559 - - 13,658 549 13,737 541 - -
5.00 13,330 599 13,357 601 13,427 598 - - 13,462 586 13,541 578 - -
5.25 12,829 707 12,857 707 12,879 702 - - 12,973 690 13,062 679 - -
5.50 12,328 831 12,357 829 12,426 824 - - 12,538 810 12,699 799 - -
5.75 11,828 972 11,885 969 11,938 964 - - 11,999 949 12,075 939 - -
6.00 11,326 1,129 11,374 1,126 11,426 1,121 - - 11,497 1,107 11,721 1,099 - -
6.25 10,829 1,303 10,866 1,299 10,894 1,295 - - 11,039 1,287 11,182 1,284 - -
6.50 10,324 1,489 10,361 1,486 10,399 1,484 - - 10,519 1,484 10,719 1,484 10,731 1,484
6.75 9,822 1,683 9,872 1,683 9,907 1,683 9,942 1,683 10,019 1,683 10,153 1,683 10,357 1,683
7.00 9,324 1,883 9,366 1,883 9,410 1,883 9,453 1,883 9,541 1,883 9,677 1,883 9,742 1,883
7.25 8,822 2,082 8,867 2,082 8,911 2,082 8,954 2,082 9,059 2,082 9,199 2,082 9,269 2,082
7.50 8,323 2,282 8,366 2,282 8,421 2,282 8,467 2,282 8,577 2,294 8,722 2,294 8,794 2,294
7.75 7,818 2,481 7,870 2,481 7,960 2,505 8,004 2,505 8,105 2,505 8,259 2,505 8,350 2,505
8.00 7,316 2,681 7,370 2,693 7,442 2,729 7,502 2,729 7,627 2,729 7,793 2,729 7,894 2,729
8.25 6,810 2,892 6,870 2,916 6,954 2,952 7,021 2,952 7,157 2,964 7,350 2,964 7,454 2,964
8.50 6,313 3,116 6,369 3,152 6,469 3,200 6,541 3,200 6,701 3,212 6,897 3,212 7,018 3,212
8.75 5,800 3,351 5,869 3,400 5,989 3,472 6,072 3,472 6,248 3,472 6,461 3,472 6,586 3,472
9.00 5,279 3,611 5,371 3,683 5,519 3,755 5,603 3,755 5,795 3,755 6,029 3,755 6,158 3,755
9.25 4,749 3,907 4,881 3,991 5,080 4,075 5,162 4,075 5,364 4,075 5,645 4,075 5,792 4,075
9.50 4,302 4,238 4,431 4,323 4,624 4,407 4,714 4,407 4,937 4,419 5,216 4,419 5,375 4,419
9.75 3,971 4,666 4,100 4,690 4,246 4,787 4,292 4,787 4,523 4,787 4,810 4,794 4,980 4,838
10.00 3,675 5,216 3,793 5,187 3,927 5,204 3,962 5,217 4,126 5,244 4,455 5,279 4,634 5,319
10.50 3,157 6,269 3,252 6,249 3,365 6,231 3,389 6,236 3,499 6,248 3,745 6,268 3,939 6,293
11.00 2,711 7,289 2,773 7,282 2,867 7,269 2,891 7,269 2,979 7,269 3,086 7,276 3,277 7,286
11.50 2,303 8,295 2,344 8,295 2,440 8,289 2,464 8,289 2,530 8,289 2,627 8,289 2,712 8,289
12.00 1,929 9,282 1,953 9,282 2,037 9,282 2,061 9,282 2,132 9,282 2,218 9,286 2,274 9,294
12.50 1,601 10,282 1,625 10,282 1,698 10,282 1,719 10,282 1,762 10,282 1,824 10,289 1,878 10,298
13.00 1,330 11,282 1,352 11,282 1,375 11,282 1,395 11,282 1,433 11,284 1,490 11,292 1,542 11,302
13.50 1,113 12,295 1,135 12,295 1,155 12,295 1,171 12,295 1,203 12,295 1,251 12,295 1,295 12,295
14.00 943 13,295 964 13,295 981 13,295 994 13,295 1,021 13,295 1,062 13,295 1,109 13,295
EVG (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 53 310 63
0.10 215 89 288 110
0.15 202 131 236 176
0.20 158 226 222 256
0.25 151 273 196 358
0.30 146 367 192 381
0.35 143 465 190 474
0.40 141 565 187 569
0.45 138 665 186 666
0.50 137 765 183 765
0.55 134 865 182 865
0.60 133 965 180 965
GAC (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,050 141 - - 7,107 180 7,226 208 - -
1.90 - - - - 6,851 147 - - 6,976 186 7,023 214 - -
1.95 - - - - 6,654 154 - - 6,776 192 6,822 319 - -
2.00 6,444 110 - - 6,474 159 - - 6,520 199 6,684 408 - -
2.10 6,044 122 - - 6,072 171 - - 6,230 215 6,342 503 - -
2.20 5,616 138 5,627 161 5,664 184 - - 5,831 328 5,994 595 - -
2.30 5,216 155 5,264 175 5,271 206 - - 5,480 433 5,691 748 5,868 902
2.40 4,815 182 4,864 196 4,870 227 4,923 347 5,128 537 5,383 893 5,601 1,149
2.50 4,415 215 4,464 218 4,519 255 4,574 453 4,774 633 5,072 1,034 5,291 1,280
2.60 4,015 260 4,036 260 4,120 380 4,218 553 4,616 793 4,797 1,225 5,055 1,515
2.70 3,615 321 3,664 381 3,795 497 3,895 724 4,176 993 4,517 1,407 4,781 1,685
2.80 3,214 405 3,295 505 3,568 674 3,604 885 3,891 1,196 4,275 1,586 4,548 1,909
2.90 2,814 518 2,950 636 3,230 901 3,307 1,086 3,638 1,380 4,028 1,809 4,329 2,123
3.00 2,426 690 2,630 869 2,923 1,068 3,004 1,292 3,380 1,571 3,776 2,021 4,101 2,296
3.10 2,049 895 2,305 1,096 2,574 1,320 2,770 1,525 3,118 1,839 3,644 2,201 3,876 2,542
3.20 1,736 1,127 2,038 1,358 2,327 1,597 2,531 1,795 2,890 2,096 3,336 2,453 3,663 2,870
3.30 1,393 1,407 1,768 1,647 2,037 1,880 2,249 2,066 2,698 2,353 3,164 2,696 3,536 3,103
3.40 1,139 1,742 1,531 1,964 1,817 2,182 2,080 2,354 2,462 2,640 2,935 3,055 3,307 3,381
3.50 916 2,107 1,331 2,309 1,635 2,508 1,868 2,650 2,303 2,919 2,744 3,337 3,126 3,667
3.60 727 2,486 1,128 2,669 1,404 2,837 1,693 2,970 2,100 3,239 2,597 3,598 2,986 3,967
3.70 580 2,879 915 3,025 1,260 3,157 1,515 3,287 1,981 3,555 2,449 3,919 2,840 4,226
3.80 435 3,270 810 3,382 1,062 3,507 1,331 3,634 1,814 3,857 2,283 4,259 2,694 4,547
3.90 365 3,671 638 3,762 969 3,885 1,194 3,978 1,645 4,207 2,133 4,550 2,538 4,886
4.00 313 4,073 530 4,141 814 4,257 1,051 4,357 1,520 4,538 2,029 4,864 2,435 5,176
4.10 274 4,464 416 4,543 720 4,600 965 4,720 1,392 4,875 1,897 5,199 2,334 5,470
4.20 244 4,875 287 4,918 622 5,000 814 5,064 1,262 5,250 1,781 5,526 2,215 5,817
4.30 220 5,277 268 5,291 521 5,376 722 5,464 1,184 5,576 1,625 5,856 2,098 6,145
4.40 202 5,664 252 5,692 413 5,740 - - 1,047 5,943 1,545 6,192 1,995 6,472
4.50 186 6,064 240 6,094 287 6,110 - - 967 6,311 1,411 6,556 1,894 6,800
4.60 175 6,464 228 6,495 274 6,510 - - 885 6,672 1,355 6,882 - -
GAH (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 60,390 507 - - 60,932 507 - - - -
9.75 - - - - 59,991 507 - - 60,102 522 - - - -
10.00 - - - - 57,903 507 - - 58,470 544 - - - -
10.50 - - - - 55,726 507 - - 55,960 828 - - - -
11.00 - - - - 52,985 507 - - 53,911 1,087 - - - -
11.50 50,128 507 - - 50,462 507 - - 51,570 1,506 51,395 3,162 - -
12.00 47,647 507 - - 48,294 536 - - 48,558 1,878 49,595 3,689 - -
12.50 45,149 507 - - 45,722 611 - - 46,170 2,380 47,619 4,408 - -
13.00 42,649 507 42,886 531 43,295 923 - - 43,763 2,873 45,638 5,181 - -
13.50 40,149 514 40,382 604 40,866 1,390 - - 42,706 3,528 43,701 6,070 44,493 7,785
14.00 37,649 633 37,896 933 38,742 1,817 38,804 2,652 39,627 4,231 42,038 7,026 43,182 8,836
14.50 35,153 793 35,515 1,232 36,007 2,369 35,900 3,321 37,622 5,073 40,002 8,052 41,715 9,818
15.00 32,659 1,007 33,074 1,693 33,279 2,886 34,028 4,137 35,806 5,941 38,758 9,066 40,102 11,078
15.50 30,193 1,296 30,828 2,293 32,283 3,755 33,070 4,962 33,990 6,930 36,236 10,258 37,935 12,281
16.00 27,823 1,709 27,938 2,900 29,732 4,620 30,223 5,912 32,239 8,036 34,617 11,443 36,431 13,424
16.50 25,257 2,498 25,828 3,787 27,787 5,579 28,366 6,994 30,554 9,222 33,087 12,679 34,964 14,835
17.00 22,837 3,307 23,745 4,797 25,219 6,796 26,569 8,172 28,935 10,386 31,611 14,040 33,506 16,236
17.50 20,628 4,335 21,700 6,009 23,359 8,000 24,833 9,464 27,336 11,737 30,081 15,428 32,306 17,585
18.00 17,999 5,463 19,739 7,340 21,601 9,353 23,159 10,841 25,806 13,102 28,742 16,853 31,026 19,030
18.50 15,722 6,789 17,867 8,788 19,899 10,757 21,547 12,222 24,347 14,542 27,388 18,389 29,684 20,576
19.00 13,578 8,256 16,084 10,352 18,301 12,326 20,049 13,831 22,959 16,161 26,055 19,923 28,727 22,162
19.50 11,598 9,944 14,397 12,176 16,765 14,072 18,617 15,549 21,694 17,928 25,110 21,515 27,833 23,885
20.00 9,820 11,829 12,908 14,086 15,442 15,941 17,357 17,419 20,509 19,687 24,128 23,415 26,822 25,605
21.00 6,784 16,331 10,256 18,179 13,040 19,879 15,137 21,230 18,442 23,450 22,120 27,083 24,974 29,418
22.00 4,604 21,101 7,886 22,474 10,646 23,917 12,779 25,132 16,198 27,251 19,978 30,965 22,954 33,090
23.00 2,892 26,045 5,913 26,994 8,612 28,222 10,780 29,365 14,203 31,197 18,030 34,976 21,039 37,283
24.00 1,769 30,807 4,290 31,743 6,953 32,707 9,003 33,672 12,427 35,443 16,310 38,884 19,398 41,123
25.00 1,092 35,934 3,163 36,655 5,515 37,328 7,489 38,167 10,831 39,680 14,605 43,109 17,799 45,171
26.00 816 41,296 2,208 41,680 4,353 42,192 6,215 42,873 9,369 44,209 13,172 47,255 16,313 49,330
27.00 641 46,441 1,677 46,768 3,443 47,164 5,138 47,501 8,138 48,793 11,811 51,586 15,059 53,527
28.00 532 51,342 1,117 51,601 2,733 52,204 4,203 52,600 7,014 53,166 10,697 56,050 13,723 57,815
29.00 507 56,267 740 56,563 2,128 57,111 - - 6,102 58,320 9,601 59,919 - -
GHL (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,817 118 - - 10,899 137 - - - -
4.90 - - - - 10,616 118 - - 10,737 142 10,808 248 - -
5.00 - - - - 10,415 118 - - 10,536 147 10,637 307 - -
5.25 9,864 118 - - 9,919 119 - - 10,092 159 10,168 432 - -
5.50 9,359 118 9,396 118 9,424 133 - - 9,642 246 9,721 499 - -
5.75 8,860 122 8,895 125 8,941 145 - - 9,192 323 9,418 652 - -
6.00 8,361 143 8,395 146 8,439 160 - - 8,737 441 8,944 765 9,037 1,134
6.25 7,863 170 7,893 172 8,007 182 - - 8,282 568 8,514 935 8,631 1,343
6.50 7,364 206 7,397 208 7,507 207 - - 7,848 674 7,994 1,102 8,263 1,533
6.75 6,865 254 6,915 254 7,063 304 7,164 541 7,409 827 7,561 1,328 7,898 1,740
7.00 6,367 315 6,508 313 6,544 453 6,644 669 6,870 1,008 7,208 1,528 7,550 1,989
7.25 5,868 397 5,907 442 6,096 636 6,275 821 6,528 1,204 6,853 1,777 7,198 2,237
7.50 5,368 508 5,473 608 5,595 769 5,789 1,042 6,141 1,425 6,508 1,990 6,767 2,499
7.75 4,868 650 4,931 774 5,273 967 5,408 1,260 5,805 1,674 6,161 2,273 6,471 2,782
8.00 4,387 841 4,520 987 4,813 1,200 4,987 1,482 5,333 1,923 5,832 2,551 6,141 3,069
8.25 3,881 1,058 4,132 1,205 4,348 1,456 4,595 1,740 5,007 2,213 5,526 2,827 5,873 3,363
8.50 3,415 1,293 3,684 1,461 3,959 1,737 4,304 2,029 4,751 2,488 5,210 3,076 5,605 3,669
8.75 2,927 1,564 3,241 1,762 3,596 2,060 3,900 2,342 4,376 2,809 4,922 3,418 5,334 3,994
9.00 2,463 1,872 2,865 2,090 3,263 2,417 3,582 2,673 4,150 3,135 4,625 3,750 5,086 4,326
9.25 2,064 2,216 2,516 2,464 2,943 2,776 3,275 3,030 3,802 3,484 4,376 4,021 4,852 4,657
9.50 1,759 2,601 2,216 2,892 2,656 3,161 3,003 3,390 3,527 3,844 4,096 4,417 4,618 5,016
9.75 1,480 3,087 1,890 3,309 2,383 3,513 2,748 3,733 3,289 4,207 3,882 4,759 4,401 5,387
10.00 1,229 3,580 1,621 3,691 2,127 3,922 2,509 4,127 3,046 4,585 3,663 5,152 4,208 5,744
10.50 839 4,582 1,137 4,636 1,669 4,822 2,040 4,994 2,638 5,388 3,249 5,882 3,816 6,504
11.00 529 5,589 787 5,659 1,264 5,733 1,649 5,835 2,291 6,225 2,862 6,700 3,463 7,281
11.50 377 6,575 552 6,581 966 6,689 1,322 6,744 1,956 7,111 2,509 7,517 3,137 8,106
12.00 284 7,575 363 7,575 729 7,664 1,046 7,721 1,665 7,903 2,201 8,354 2,838 8,952
12.50 226 8,575 236 8,575 578 8,668 830 8,728 1,390 8,804 1,930 9,222 2,574 9,790
13.00 186 9,575 210 9,575 351 9,575 646 9,607 1,169 9,772 1,698 10,096 2,347 10,445
GJA (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,746 104 - -
7.42 12,588 104 - -
7.58 12,391 104 12,455 106
7.74 12,227 104 12,284 110
7.90 11,960 104 12,044 114
8.06 11,850 104 11,851 118
8.47 11,316 104 11,340 128
8.87 10,808 104 10,881 142
9.27 10,276 106 10,413 158
9.68 9,798 118 9,918 234
10.08 9,356 133 9,475 297
10.48 8,808 148 9,045 441
10.89 8,383 165 8,606 534
11.29 7,919 241 8,150 657
11.69 7,441 358 7,754 800
12.10 6,970 468 7,305 974
12.50 6,477 602 6,955 1,158
12.90 6,034 757 6,620 1,373
13.31 5,643 955 6,099 1,574
13.71 5,190 1,174 5,803 1,836
14.11 4,814 1,416 5,464 2,088
14.52 4,436 1,692 - -
14.92 4,023 1,964 - -
15.32 3,680 2,277 - -
GLI (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 9,356 100 - - 9,378 100 - - - -
13.00 - - - - 9,257 100 - - 9,280 100 - - - -
13.50 - - - - 9,158 100 - - 9,183 100 - - - -
14.00 - - - - 9,058 100 - - 9,085 100 9,119 108 - -
14.50 - - - - 8,960 100 - - 8,987 100 9,023 110 - -
15.00 - - - - 8,860 100 - - 8,891 100 8,931 112 - -
15.50 - - - - 8,761 100 - - 8,793 102 8,835 116 - -
16.00 - - - - 8,662 100 - - 8,695 104 8,742 118 - -
16.50 - - - - 8,562 100 - - 8,601 106 8,648 122 - -
17.00 8,443 100 - - 8,464 100 - - 8,505 108 8,555 126 - -
17.50 8,344 100 - - 8,364 100 - - 8,407 110 8,463 140 - -
18.00 8,244 100 - - 8,266 100 - - 8,311 112 8,373 156 - -
18.50 8,144 100 8,154 100 8,166 100 - - 8,215 114 8,279 174 - -
19.00 8,044 100 8,054 100 8,068 100 - - 8,121 116 8,190 192 - -
19.50 7,944 100 7,955 100 7,970 100 - - 8,025 124 8,100 204 - -
20.00 7,844 100 7,856 100 7,870 102 - - 7,931 139 7,937 234 - -
21.00 7,645 100 7,656 100 7,673 104 - - 7,743 169 7,741 280 7,931 400
22.00 7,445 100 7,458 100 7,477 114 - - 7,555 208 7,562 319 7,769 459
23.00 7,246 100 7,259 100 7,281 146 - - 7,370 250 7,379 376 7,608 524
24.00 7,046 111 7,061 129 7,086 178 - - 7,189 295 7,202 437 7,445 591
25.00 6,846 132 6,862 161 6,891 216 - - 6,926 340 6,993 497 7,294 668
26.00 6,647 156 6,665 204 6,697 260 - - 6,778 391 6,835 568 7,144 732
27.00 6,447 185 6,467 245 6,505 307 - - 6,525 455 6,683 643 6,990 823
28.00 6,248 220 6,271 290 6,412 360 - - 6,452 518 6,527 704 6,843 897
29.00 6,047 261 6,075 345 6,087 412 - - 6,196 581 6,375 796 6,705 988
30.00 5,848 320 5,869 399 5,916 475 - - 6,069 652 6,228 887 6,565 1,080
31.00 5,649 378 5,670 464 5,730 544 5,743 617 5,975 728 6,084 976 6,309 1,187
32.00 5,450 440 5,503 529 5,522 616 5,569 692 5,713 810 5,931 1,066 6,281 1,291
33.00 5,267 509 5,365 601 5,390 691 5,407 773 5,576 894 5,909 1,161 6,029 1,374
34.00 5,051 583 5,071 681 5,143 773 5,233 859 5,404 983 5,663 1,271 6,031 1,509
35.00 4,850 662 4,881 760 4,969 859 5,083 947 5,255 1,081 5,518 1,376 5,793 1,614
36.00 4,653 740 4,696 848 4,797 950 4,910 1,040 5,106 1,182 5,497 1,480 5,667 1,722
37.00 4,451 824 4,513 938 4,630 1,042 4,754 1,139 4,963 1,286 5,361 1,586 5,542 1,809
38.00 4,263 913 4,333 1,035 4,466 1,142 4,598 1,242 4,822 1,392 5,136 1,680 5,422 1,968
39.00 4,061 1,004 4,157 1,135 4,304 1,247 4,447 1,345 4,683 1,512 5,006 1,832 5,323 2,066
40.00 3,853 1,100 3,982 1,240 4,146 1,353 4,298 1,457 4,548 1,629 4,889 1,954 5,211 2,197
41.00 3,659 1,202 3,859 1,347 3,992 1,467 4,154 1,572 4,416 1,772 4,860 2,053 5,099 2,333
42.00 3,485 1,304 3,647 1,461 3,865 1,582 4,014 1,685 4,288 1,867 4,742 2,172 4,988 2,460
43.00 3,277 1,414 3,485 1,578 3,693 1,700 3,893 1,809 4,162 2,009 4,542 2,321 4,881 2,610
44.00 3,092 1,528 3,381 1,697 3,549 1,826 3,779 1,935 4,039 2,154 4,426 2,471 4,878 2,736
45.00 2,910 1,648 3,173 1,825 3,442 1,953 3,611 2,062 3,919 2,303 4,318 2,629 4,780 2,872
46.00 2,732 1,770 3,024 1,954 3,274 2,085 3,484 2,201 3,802 2,437 4,218 2,764 4,680 3,009
47.00 2,567 1,907 2,877 2,094 3,142 2,227 3,361 2,337 3,690 2,583 4,118 2,909 4,496 3,174
48.00 2,425 2,040 2,737 2,240 3,024 2,372 3,242 2,483 3,590 2,744 4,016 3,066 4,399 3,329
49.00 2,300 2,187 2,600 2,390 2,902 2,525 3,143 2,640 3,565 2,907 3,925 3,210 4,304 3,480
50.00 2,173 2,342 2,477 2,545 2,790 2,679 3,034 2,794 3,365 3,061 3,810 3,366 4,218 3,640
52.50 1,870 2,730 2,207 2,935 2,529 3,076 2,791 3,213 3,115 3,445 3,603 3,748 4,012 3,955
55.00 1,604 3,147 1,930 3,341 2,287 3,478 2,569 3,625 2,964 3,857 3,449 4,139 3,838 4,407
57.50 1,359 3,599 1,686 3,754 2,043 3,913 2,335 4,056 2,755 4,262 3,247 4,552 3,677 4,806
60.00 1,143 4,095 1,474 4,224 1,819 4,362 2,118 4,491 2,547 4,698 3,088 4,961 3,520 5,131
62.50 957 4,594 1,281 4,697 1,618 4,822 1,921 4,938 2,354 5,128 2,907 5,382 3,387 5,537
65.00 790 5,096 1,114 5,177 1,436 5,283 1,740 5,399 2,174 5,561 2,719 5,816 3,212 5,947
67.50 651 5,600 964 5,668 1,275 5,764 1,574 5,851 2,010 6,022 2,570 6,253 3,059 6,375
GLX (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 26,921 172 - - 27,055 172 - - - -
17.50 - - - - 26,413 172 - - 26,563 172 - - - -
18.00 - - - - 25,918 172 - - 26,083 172 - - - -
18.50 - - - - 25,428 172 - - 25,600 172 - - - -
19.00 - - - - 24,924 172 - - 25,115 172 - - - -
19.50 - - - - 24,442 172 - - 24,597 172 - - - -
20.00 - - - - 23,933 172 - - 24,104 172 24,267 226 - -
21.00 - - - - 22,949 172 - - 23,137 172 23,287 303 - -
22.00 - - - - 21,963 172 - - 22,172 172 22,343 368 - -
23.00 20,821 172 - - 20,957 172 - - 21,205 172 21,425 518 - -
24.00 19,823 172 - - 19,964 172 - - 20,265 251 20,498 651 - -
25.00 18,849 172 - - 19,011 172 - - 19,318 371 19,610 848 - -
26.00 17,831 172 17,909 172 18,005 172 - - 18,390 492 18,735 1,057 - -
27.00 16,831 172 16,901 172 17,016 172 - - 17,291 639 17,861 1,309 - -
28.00 15,831 172 15,921 172 16,023 262 - - 16,243 836 16,835 1,562 17,423 2,162
29.00 14,833 172 14,936 172 15,029 349 15,286 635 15,827 1,071 15,882 1,881 16,672 2,450
30.00 13,835 172 13,951 201 14,017 518 14,374 809 14,946 1,320 15,217 2,174 15,920 2,840
31.00 12,841 222 12,978 354 13,041 701 13,469 1,055 13,560 1,634 14,630 2,577 15,231 3,238
32.00 11,841 294 11,946 537 12,576 940 12,648 1,349 13,342 1,951 13,531 2,967 14,537 3,669
33.00 10,851 403 11,071 767 11,394 1,236 11,763 1,650 12,585 2,357 12,875 3,353 13,855 4,147
34.00 9,866 641 10,239 1,039 10,386 1,551 10,942 2,023 11,837 2,732 12,196 3,837 13,243 4,671
35.00 8,974 934 9,111 1,366 9,694 1,921 10,150 2,434 10,801 3,196 11,557 4,297 12,620 5,200
36.00 7,984 1,262 8,256 1,783 9,037 2,372 9,392 2,894 10,382 3,619 10,951 4,854 12,012 5,751
37.00 7,030 1,684 7,439 2,293 7,985 2,873 8,669 3,400 9,498 4,233 10,329 5,391 11,469 6,209
38.00 6,023 2,170 6,660 2,798 7,331 3,483 7,941 3,941 9,059 4,789 9,786 6,010 10,904 6,896
39.00 5,196 2,726 5,989 3,403 6,672 4,031 7,263 4,569 8,151 5,401 9,214 6,595 10,352 7,531
40.00 4,351 3,351 5,294 4,082 6,032 4,704 6,673 5,180 7,626 6,052 8,701 7,246 9,709 8,164
41.00 3,647 4,109 4,636 4,823 5,354 5,426 6,129 5,884 7,069 6,681 8,187 7,805 9,397 8,790
42.00 2,963 4,929 4,067 5,566 4,898 6,174 5,601 6,640 6,527 7,410 7,700 8,627 8,914 9,332
43.00 2,400 5,916 3,512 6,431 4,357 6,951 5,112 7,228 6,203 8,113 7,244 9,115 8,341 10,010
44.00 1,932 6,849 3,006 7,324 3,854 7,626 4,631 8,056 5,745 8,736 6,839 9,967 7,940 10,688
45.00 1,522 7,819 2,544 8,196 3,405 8,610 4,169 9,024 5,298 9,659 6,432 10,830 7,539 11,401
46.00 1,186 8,796 2,147 9,005 2,990 9,450 3,754 9,859 4,873 10,428 6,061 11,567 7,122 12,148
47.00 901 9,752 1,801 9,833 2,615 10,369 3,363 10,635 4,483 11,279 5,779 12,344 6,800 12,879
48.00 688 10,808 1,493 10,994 2,271 11,267 3,013 11,608 4,120 12,105 5,444 13,167 6,563 13,618
49.00 512 11,814 1,235 11,991 1,980 12,221 2,696 12,487 3,771 12,950 5,073 13,979 6,111 14,396
50.00 388 12,694 1,014 12,994 1,694 13,175 2,398 13,405 3,453 13,801 4,762 14,789 5,827 15,190
52.50 206 15,194 594 15,411 1,152 15,505 1,767 15,672 2,753 16,121 3,951 16,561 5,166 17,171
55.00 172 17,694 379 17,694 769 17,921 1,308 17,990 2,163 18,095 3,354 19,153 4,473 19,355
57.50 172 20,194 201 20,194 535 20,194 937 20,194 1,704 20,360 2,798 20,871 3,984 21,364
60.00 172 22,694 173 22,694 321 22,694 695 22,694 1,349 22,694 2,356 23,146 3,390 23,576
62.50 172 25,194 172 25,194 212 25,194 469 25,194 1,050 25,194 1,967 25,194 2,975 25,799
GWM (Applicable Date : 09/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 5,405 50 - - 5,453 50 - - - -
8.50 - - - - 5,278 50 - - 5,335 50 5,402 128 - -
8.75 5,127 50 - - 5,152 50 - - 5,209 50 5,293 145 - -
9.00 5,002 50 5,015 50 5,028 50 - - 5,092 72 5,182 171 - -
9.25 4,877 50 4,890 50 4,910 50 - - 4,982 92 5,071 192 - -
9.50 4,752 50 4,768 50 4,785 50 - - 4,864 113 4,960 209 - -
9.75 4,627 50 4,643 50 4,658 50 - - 4,746 132 4,855 235 - -
10.00 4,503 50 4,518 50 4,534 50 - - 4,635 148 4,749 261 - -
10.50 4,253 50 4,267 50 4,291 51 - - 4,362 199 4,537 326 - -
11.00 4,005 50 4,023 50 4,054 80 - - 4,099 256 4,336 402 - -
11.50 3,755 60 3,773 60 3,804 125 - - 3,911 326 4,138 478 - -
12.00 3,506 76 3,524 76 3,541 165 3,638 242 3,674 398 3,852 570 4,021 809
12.50 3,295 98 3,318 129 3,333 219 3,378 308 3,488 482 3,765 669 3,849 908
13.00 3,044 127 3,072 179 3,088 292 3,134 392 3,297 580 3,506 772 3,674 1,029
13.50 2,789 168 2,836 240 2,930 368 3,006 484 3,117 679 3,339 885 3,521 1,147
14.00 2,534 237 2,608 320 2,722 473 2,804 582 2,940 800 3,179 1,008 3,368 1,283
14.50 2,287 323 2,343 413 2,499 580 2,611 703 2,798 916 3,028 1,143 3,209 1,422
15.00 2,042 423 2,142 518 2,282 698 2,373 829 2,620 1,051 2,877 1,288 3,071 1,560
15.50 1,793 541 1,911 647 2,071 838 2,267 963 2,449 1,186 2,736 1,441 2,936 1,704
16.00 1,549 672 1,760 795 1,946 981 2,037 1,108 2,300 1,335 2,596 1,595 2,754 1,862
16.50 1,325 816 1,527 957 1,732 1,135 1,883 1,266 2,186 1,489 2,464 1,772 2,667 2,030
17.00 1,130 984 1,367 1,146 1,576 1,319 1,741 1,444 2,023 1,646 2,336 1,934 2,545 2,201
17.50 956 1,172 1,214 1,343 1,440 1,505 1,612 1,630 1,928 1,840 2,215 2,101 2,432 2,398
18.00 803 1,382 1,073 1,545 1,317 1,704 1,490 1,823 1,774 2,021 2,141 2,282 2,326 2,565
18.50 671 1,596 930 1,757 1,192 1,904 1,378 1,963 1,658 2,207 2,027 2,461 2,263 2,746
19.00 553 1,855 805 1,974 1,071 2,116 1,259 2,218 1,552 2,400 1,918 2,640 2,163 2,925
19.50 452 2,091 691 2,196 960 2,323 1,148 2,373 1,484 2,616 1,807 2,838 2,066 3,129
20.00 363 2,346 593 2,429 857 2,542 1,047 2,596 1,381 2,824 1,750 3,033 1,969 3,337
21.00 225 2,846 423 2,869 679 2,991 864 3,033 1,205 3,248 1,564 3,431 1,797 3,730
22.00 130 3,332 299 3,360 529 3,429 707 3,476 1,022 3,670 1,404 3,857 1,610 4,148
23.00 95 3,832 205 3,857 416 3,878 580 3,999 884 4,121 1,231 4,282 1,489 4,575
24.00 72 4,332 154 4,337 317 4,404 - - 773 4,582 1,103 4,731 1,364 4,994
25.00 59 4,832 100 4,850 249 4,882 - - 664 5,057 979 5,182 1,229 5,427
26.00 50 5,332 64 5,347 192 5,382 - - 567 5,492 886 5,651 1,117 5,864
27.00 50 5,832 59 5,832 147 5,832 - - 486 5,992 793 6,118 1,012 6,178
28.00 50 6,332 54 6,332 120 6,366 - - 422 6,430 713 6,566 932 6,624
| |