Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 47,174 321 - - 47,156 321 - - - -
8.25 - - - - 45,933 321 - - 45,900 321 - - - -
8.50 - - - - 44,676 321 - - 44,659 327 - - - -
8.75 - - - - 43,386 321 - - 43,386 346 - - - -
9.00 - - - - 42,196 321 - - 42,162 366 42,150 446 - -
9.25 40,710 321 40,835 321 41,358 321 - - 41,529 386 41,700 478 - -
9.50 39,460 321 39,625 321 39,688 321 - - 39,737 405 39,778 512 - -
9.75 38,210 321 38,383 321 38,965 321 - - 39,167 426 39,331 540 39,452 624
10.00 37,001 321 37,124 321 37,201 325 37,188 371 37,212 460 37,242 570 37,248 653
10.50 34,501 321 34,614 321 34,687 362 34,687 419 34,687 518 34,671 628 34,766 750
11.00 32,041 321 32,138 321 32,222 413 32,222 476 32,222 575 32,206 728 32,378 850
11.50 29,481 321 29,638 350 29,891 470 29,938 534 30,024 672 30,178 828 29,940 1,424
12.00 26,987 321 27,179 407 27,228 543 27,228 633 27,228 772 27,210 1,226 27,569 2,067
12.50 24,510 374 24,953 467 25,020 644 25,083 742 25,209 1,161 25,425 1,904 25,131 2,649
13.00 22,006 492 22,595 570 22,696 789 22,770 1,133 22,956 1,690 23,213 2,641 23,328 3,394
13.50 19,506 689 19,955 705 20,031 1,197 20,092 1,686 20,258 2,456 20,496 3,423 22,361 4,285
14.00 17,030 1,000 17,281 988 17,288 1,924 17,288 2,374 17,552 3,283 18,758 4,486 20,561 5,365
14.50 14,536 1,518 14,713 1,600 14,808 2,750 15,353 3,411 15,585 4,295 17,349 5,579 18,790 6,541
15.00 12,039 2,332 12,310 2,495 12,930 3,969 13,253 4,680 13,796 5,524 15,629 6,904 17,165 7,851
15.50 9,567 3,448 10,184 3,720 10,726 5,459 11,278 6,172 12,255 7,078 13,758 8,306 15,634 9,172
16.00 7,238 4,776 8,167 5,320 8,820 7,143 9,489 7,795 10,488 8,722 12,461 9,904 14,129 10,646
16.50 5,181 6,598 6,289 7,323 7,112 9,131 7,885 9,610 9,021 10,479 11,078 11,595 12,600 12,331
17.00 3,805 9,019 4,744 9,485 5,677 11,170 6,436 11,521 7,659 12,386 9,678 13,388 11,513 13,987
17.50 2,675 11,499 3,382 11,772 4,428 13,341 5,184 13,570 6,484 14,372 8,470 15,270 10,374 15,815
18.00 1,773 14,042 2,310 14,208 3,299 15,641 4,149 15,989 5,547 16,508 7,404 17,334 9,298 17,697
18.50 1,239 16,613 1,495 16,766 2,420 18,035 3,200 18,298 4,613 18,582 6,537 19,409 8,234 19,714
19.00 906 18,978 1,018 19,323 1,728 20,492 2,515 20,706 3,741 21,031 5,734 21,663 7,442 22,220
19.50 695 21,668 863 21,825 1,336 22,993 1,905 23,113 3,109 23,433 4,879 23,959 6,591 24,429
20.00 555 23,982 750 24,042 938 25,308 1,573 25,615 2,593 25,813 4,232 26,309 5,849 26,716
21.00 397 28,985 597 29,041 742 29,980 877 30,505 1,667 30,746 3,051 31,257 4,493 31,485
22.00 331 33,967 500 34,505 631 35,252 752 35,399 973 35,568 2,223 35,858 3,444 36,097
23.00 321 38,967 434 39,566 551 40,197 645 40,286 862 40,426 1,672 40,666 2,716 40,835
24.00 321 44,258 386 44,401 499 44,800 592 45,115 748 45,308 1,298 45,578 2,036 45,748
25.00 321 49,502 350 49,721 439 50,101 530 50,167 685 50,304 895 50,570 1,684 50,756
AAC (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 31,915 313 - - 32,108 313 - - - -
21.00 - - - - 30,925 313 - - 31,149 323 - - - -
22.00 - - - - 29,970 313 - - 30,173 343 - - - -
23.00 - - - - 28,934 313 - - 29,174 367 - - - -
24.00 - - - - 27,942 313 - - 28,275 496 - - - -
25.00 - - - - 26,979 313 - - 27,335 630 - - - -
26.00 - - - - 25,979 313 - - 26,216 773 - - - -
27.00 - - - - 25,020 323 - - 25,417 937 25,859 1,650 - -
28.00 - - - - 24,020 494 - - 24,428 1,148 24,999 1,921 - -
29.00 - - - - 23,059 628 - - 23,323 1,402 24,141 2,239 - -
30.00 21,816 458 - - 22,086 772 - - 22,667 1,659 23,300 2,575 - -
31.00 20,825 567 20,924 728 21,112 989 - - 21,678 1,958 22,400 2,919 - -
32.00 19,837 702 19,919 953 20,018 1,208 - - 20,818 2,298 21,614 3,327 - -
33.00 18,827 878 18,970 1,183 19,079 1,486 - - 19,894 2,634 20,951 3,720 21,753 4,649
34.00 17,826 1,093 17,941 1,444 18,146 1,791 - - 19,155 3,055 20,178 4,139 21,118 5,149
35.00 16,832 1,354 16,951 1,763 17,191 2,125 17,688 2,516 18,436 3,447 19,425 4,625 20,475 5,641
36.00 15,838 1,719 15,930 2,112 16,429 2,489 16,830 2,918 17,535 3,917 18,610 5,108 20,073 6,124
37.00 14,849 2,094 15,088 2,500 15,493 2,896 15,991 3,369 16,902 4,389 18,013 5,585 19,272 6,643
38.00 13,841 2,488 14,101 2,924 14,672 3,329 15,179 3,843 16,170 4,878 17,261 6,118 18,721 7,225
39.00 12,851 2,913 13,359 3,385 13,845 3,816 14,402 4,345 15,460 5,420 16,611 6,692 18,085 7,801
40.00 11,868 3,366 12,487 3,874 13,197 4,315 13,791 4,903 14,789 5,985 16,082 7,232 17,568 8,327
41.00 10,896 3,858 11,635 4,398 12,424 4,859 13,055 5,457 14,105 6,534 15,438 7,826 16,971 8,905
42.00 9,936 4,377 10,805 4,968 11,670 5,487 12,347 6,098 13,856 7,224 14,993 8,512 16,404 9,621
43.00 8,996 4,945 10,006 5,575 10,943 6,113 11,660 6,774 12,865 7,885 14,440 9,154 15,919 10,281
44.00 8,035 5,578 9,140 6,198 10,101 6,819 10,882 7,438 12,402 8,534 13,903 9,822 15,495 10,979
45.00 7,213 6,248 8,606 6,905 9,444 7,558 10,271 8,203 11,778 9,280 13,394 10,532 14,956 11,610
46.00 6,548 6,959 7,718 7,638 8,828 8,330 9,694 8,937 11,208 9,977 12,787 11,274 14,483 12,301
47.00 5,936 7,719 7,061 8,392 8,215 9,132 9,131 9,695 10,589 10,750 12,269 12,003 14,134 12,979
48.00 5,345 8,454 6,467 9,273 7,677 9,877 8,615 10,496 10,108 11,501 11,853 12,759 13,631 13,727
49.00 4,789 9,386 5,957 10,040 7,168 10,736 8,125 11,335 9,613 12,328 11,469 13,523 13,292 14,518
50.00 4,267 10,371 5,437 10,926 6,701 11,608 7,665 12,112 9,221 13,123 10,998 14,221 12,624 15,283
52.50 3,144 12,860 4,192 13,279 5,537 13,808 6,495 14,265 8,179 15,078 10,098 16,116 11,858 17,175
55.00 2,228 15,391 3,214 15,686 4,516 16,091 5,471 16,483 7,195 17,193 9,049 18,245 10,955 19,272
57.50 1,511 17,883 2,452 18,034 3,648 18,414 4,573 18,752 6,282 19,422 8,223 20,280 10,086 21,203
60.00 988 20,401 1,843 20,558 2,909 20,780 3,807 21,005 5,474 21,709 7,344 22,363 9,293 23,443
62.50 647 22,889 1,345 22,925 2,309 23,108 3,164 23,406 4,770 23,912 6,668 24,662 8,479 25,533
65.00 486 25,395 989 25,439 1,838 25,599 2,565 25,711 4,134 26,182 5,968 26,785 7,850 27,607
67.50 378 27,894 732 27,969 1,449 28,029 - - 3,525 28,481 5,374 29,036 7,084 29,932
70.00 313 30,388 517 30,433 1,128 30,492 - - 3,054 30,863 4,840 31,480 6,592 32,158
72.50 313 32,888 403 32,894 894 32,910 - - 2,647 33,207 4,307 33,766 - -
75.00 - - - - 687 35,395 - - 2,289 35,626 - - - -
77.50 - - - - 560 37,896 - - 1,966 38,044 - - - -
80.00 - - - - 429 40,395 - - - - - - - -
ACC (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,952 52 - - 6,072 55 6,138 155 - -
15.00 - - - - 5,735 52 - - 5,749 59 5,842 176 - -
15.50 5,384 52 - - 5,441 52 - - 5,585 64 5,578 232 - -
16.00 5,134 52 - - 5,230 52 - - 5,294 95 5,402 275 - -
16.50 4,885 52 - - 4,948 52 - - 5,033 143 5,192 338 - -
17.00 4,638 52 4,663 52 4,699 60 4,745 95 4,790 185 4,926 388 4,950 532
17.50 4,388 52 4,414 52 4,450 67 4,501 124 4,660 226 4,715 458 4,749 616
18.00 4,163 60 4,180 62 4,199 101 4,227 184 4,393 278 4,532 535 4,561 697
18.50 3,888 74 3,914 74 3,970 151 3,994 224 4,062 337 4,307 621 4,357 796
19.00 3,650 91 3,664 111 3,747 209 3,751 291 3,925 412 4,063 713 4,177 884
19.50 3,388 115 3,430 148 3,447 264 3,534 362 3,698 490 3,881 815 3,989 1,003
20.00 3,138 147 3,167 200 3,242 330 3,291 429 3,497 584 3,691 927 3,801 1,114
21.00 2,667 261 2,698 339 2,817 495 2,896 612 3,063 789 3,360 1,159 3,485 1,362
22.00 2,151 446 2,249 530 2,392 713 2,517 845 2,736 1,017 2,982 1,417 3,152 1,625
23.00 1,668 685 1,828 804 2,020 992 2,162 1,119 2,377 1,307 2,696 1,737 2,852 1,928
24.00 1,226 986 1,459 1,147 1,687 1,332 1,841 1,440 2,078 1,588 2,426 2,018 2,586 2,232
25.00 878 1,365 1,144 1,529 1,400 1,701 1,550 1,809 1,828 1,920 2,154 2,349 2,328 2,591
26.00 620 1,839 862 1,952 1,137 2,095 1,311 2,197 1,584 2,336 1,910 2,710 2,105 2,943
27.00 415 2,330 626 2,379 904 2,519 1,092 2,609 1,352 2,724 1,679 3,084 1,879 3,322
28.00 263 2,831 443 2,881 703 2,963 887 3,038 1,145 3,143 1,478 3,464 1,702 3,682
29.00 153 3,330 310 3,348 543 3,407 721 3,486 967 3,572 1,298 3,865 1,513 4,098
30.00 110 3,819 205 3,857 410 3,917 578 3,938 813 4,031 1,120 4,288 1,364 4,489
31.00 82 4,343 146 4,382 313 4,419 452 4,435 678 4,493 968 4,750 1,215 4,907
32.00 64 4,842 108 4,862 235 4,875 361 4,906 560 4,974 849 5,205 1,092 5,339
33.00 52 5,319 70 5,405 168 5,431 276 5,449 465 5,479 747 5,620 972 5,750
34.00 52 5,819 63 5,866 136 5,884 - - 377 5,923 652 6,079 861 6,186
AIA (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 41,796 256 - - 42,137 256 - - - -
39.00 - - - - 40,786 256 - - 41,165 256 - - - -
40.00 - - - - 39,811 256 - - 40,193 256 - - - -
41.00 - - - - 38,825 256 - - 39,237 256 - - - -
42.00 - - - - 37,871 256 - - 38,280 256 - - - -
43.00 - - - - 36,863 256 - - 37,323 256 - - - -
44.00 - - - - 35,888 256 - - 36,366 256 36,288 649 - -
45.00 34,380 256 - - 34,868 256 - - 35,546 256 35,544 777 - -
46.00 33,363 256 33,640 256 33,916 256 - - 34,654 323 34,671 916 35,134 1,431
47.00 32,371 256 32,622 256 32,907 256 - - 33,527 402 33,479 1,054 34,235 1,632
48.00 31,403 256 31,633 256 31,921 256 32,074 256 32,816 493 33,265 1,218 33,431 1,834
49.00 30,370 256 30,666 256 30,901 256 31,127 256 31,643 562 32,470 1,418 32,631 2,089
50.00 29,393 256 29,646 256 29,962 256 30,068 256 30,510 693 31,388 1,599 31,550 2,328
52.50 26,883 256 27,170 256 27,527 379 27,589 447 28,523 1,023 29,255 2,192 29,459 3,021
55.00 24,404 256 24,724 256 25,114 606 25,433 775 25,773 1,497 27,036 2,895 27,330 3,816
57.50 21,907 256 22,255 356 22,700 977 23,096 1,212 23,994 2,094 24,915 3,703 25,582 4,769
60.00 19,142 337 19,805 685 20,305 1,469 20,486 1,814 21,406 2,867 22,596 4,624 23,676 5,762
62.50 16,663 639 17,050 1,214 17,633 2,115 18,162 2,599 19,327 3,788 20,978 5,628 21,640 6,917
65.00 14,201 1,193 14,756 1,954 15,863 2,972 16,134 3,535 17,446 4,764 18,937 6,696 20,019 8,138
67.50 11,783 2,024 12,572 2,919 13,531 4,008 14,222 4,630 15,677 5,892 17,276 7,970 18,467 9,407
70.00 9,442 3,134 10,455 4,170 11,614 5,251 12,410 5,978 13,925 7,243 15,776 9,402 16,926 10,769
72.50 7,238 4,536 8,705 5,716 9,779 6,704 10,787 7,482 12,494 8,790 14,274 10,870 15,893 12,307
75.00 5,320 6,363 6,897 7,497 8,210 8,371 9,307 9,167 11,078 10,384 13,020 12,473 14,525 14,022
77.50 3,746 8,603 5,489 9,497 6,907 10,333 8,056 11,027 9,849 12,187 11,776 14,143 13,393 15,593
80.00 2,653 10,954 4,308 11,607 5,752 12,333 6,924 12,968 8,740 14,051 10,757 15,963 12,380 17,253
82.50 1,825 13,377 3,373 13,856 4,833 14,454 5,957 15,039 7,848 15,992 9,832 17,613 11,396 19,143
85.00 1,207 15,840 2,650 16,161 4,052 16,649 5,148 17,182 6,916 18,060 8,922 19,766 10,597 21,054
87.50 776 18,332 2,041 18,529 3,370 18,927 4,454 19,370 6,176 20,100 8,022 21,778 9,824 22,990
90.00 486 20,827 1,572 20,928 2,786 21,252 3,866 21,368 5,538 22,249 7,302 23,569 9,053 24,784
92.50 328 23,327 1,196 23,374 2,323 23,608 3,330 23,804 4,972 24,120 6,555 25,661 8,503 26,806
95.00 256 25,827 940 25,827 1,937 26,015 2,872 26,279 4,456 26,515 5,944 27,703 7,825 28,928
97.50 256 28,327 718 28,327 1,617 28,426 2,482 28,649 3,995 29,104 5,369 29,960 7,196 30,980
100.00 256 30,827 578 30,827 1,372 30,827 2,150 31,046 3,576 31,183 4,808 32,317 6,695 33,042
102.50 256 33,327 440 33,327 1,157 33,327 1,881 33,479 3,223 33,793 4,377 34,072 6,165 35,263
105.00 256 35,827 354 35,827 972 35,827 1,637 35,827 2,905 36,156 3,965 36,694 5,676 37,269
107.50 256 38,327 268 38,327 821 38,327 - - 2,581 38,327 3,502 38,990 - -
AIR (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 5,566 95 - - 5,706 125 - - - -
3.40 - - - - 5,369 99 - - 5,530 131 - - - -
3.50 - - - - 5,176 105 - - 5,331 195 - - - -
3.60 - - - - 4,974 113 - - 5,155 250 - - - -
3.70 - - - - 4,773 119 - - 4,979 306 - - - -
3.80 - - - - 4,601 127 - - 4,802 354 - - - -
3.90 - - - - 4,401 134 - - 4,625 400 - - - -
4.00 4,129 119 4,152 122 4,174 147 - - 4,447 484 4,675 673 4,881 888
4.10 3,929 133 3,952 135 4,024 212 - - 4,290 532 4,519 752 4,747 952
4.20 3,729 151 3,750 153 3,844 275 - - 4,171 605 4,383 830 4,631 1,038
4.30 3,529 172 3,572 172 3,681 330 3,796 461 4,011 684 4,225 917 4,475 1,137
4.40 3,329 198 3,372 236 3,481 420 3,634 545 3,811 762 4,086 1,013 4,338 1,231
4.50 3,134 228 3,188 296 3,353 473 3,452 622 3,709 826 3,947 1,114 4,219 1,338
4.60 2,934 267 3,018 357 3,150 559 3,324 700 3,507 930 3,787 1,199 4,080 1,424
4.70 2,738 313 2,833 449 2,984 640 3,158 804 3,363 1,027 3,685 1,307 3,960 1,538
4.80 2,546 395 2,645 535 2,868 721 2,973 881 3,199 1,111 3,542 1,406 3,859 1,647
4.90 2,353 493 2,486 626 2,664 825 2,805 974 3,071 1,237 3,418 1,515 3,718 1,754
5.00 2,160 572 2,312 712 2,509 929 2,673 1,101 2,924 1,350 3,313 1,642 3,615 1,880
5.25 1,705 831 1,915 999 2,145 1,213 2,317 1,391 2,636 1,630 2,995 1,911 3,365 2,179
5.50 1,290 1,160 1,555 1,352 1,805 1,547 2,008 1,710 2,360 1,933 2,750 2,235 3,087 2,484
5.75 963 1,535 1,258 1,727 1,513 1,907 1,728 2,057 2,076 2,279 2,480 2,565 2,845 2,802
6.00 701 1,999 994 2,139 1,251 2,307 1,481 2,437 1,868 2,663 2,264 2,932 2,638 3,161
6.25 518 2,468 769 2,589 1,075 2,716 1,271 2,809 1,632 3,032 2,064 3,290 2,447 3,518
6.50 340 2,964 592 3,033 869 3,137 1,105 3,238 1,458 3,442 1,881 3,700 2,253 3,905
6.75 227 3,468 440 3,501 710 3,582 934 3,650 1,278 3,845 1,716 4,066 2,098 4,299
7.00 180 3,972 319 3,990 577 4,038 785 4,092 1,118 4,288 1,572 4,486 1,940 4,681
7.25 150 4,473 242 4,493 475 4,526 660 4,574 979 4,698 1,424 4,895 1,802 5,098
7.50 129 4,965 160 4,978 368 4,994 566 5,062 867 5,149 1,272 5,330 1,661 5,507
7.75 113 5,466 146 5,480 302 5,494 469 5,506 750 5,611 1,170 5,774 1,541 5,934
8.00 101 5,966 135 5,981 234 5,994 367 6,008 664 6,093 1,035 6,194 1,420 6,359
8.25 93 6,478 - - 156 6,513 - - 574 6,551 927 6,655 - -
ALB (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251010 P251010 C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 72,090 639 - - - - - - - -
57.50 - - - - - - - - 70,801 639 - - - - - - - -
60.00 - - - - - - - - 69,614 639 - - - - - - - -
62.50 - - - - - - - - 68,372 639 - - - - - - - -
65.00 - - - - - - - - 67,124 639 - - 67,383 639 - - - -
67.50 - - - - - - - - 65,882 639 - - 66,152 639 - - - -
70.00 - - - - - - - - 64,641 639 - - 65,022 639 - - - -
72.50 - - - - - - - - 63,413 639 - - 63,709 644 - - - -
75.00 - - - - - - - - 62,151 639 - - 62,557 649 - - - -
77.50 - - - - - - - - 60,914 639 - - 61,456 654 - - - -
80.00 - - - - 59,403 639 - - 59,686 639 59,771 639 60,255 659 60,563 1,152 - -
82.50 - - - - 58,155 639 - - 58,441 639 58,540 639 59,141 669 59,403 1,367 - -
85.00 - - - - 56,908 639 - - 57,185 639 57,308 644 57,902 684 58,264 1,566 - -
87.50 - - - - 55,660 639 - - 55,945 639 56,089 649 56,734 807 57,122 1,804 - -
90.00 - - - - 54,412 639 - - 54,708 639 54,856 654 55,301 938 55,990 2,077 - -
92.50 - - - - 53,189 639 53,418 639 53,442 644 53,636 659 54,414 1,147 54,877 2,348 55,389 3,479
95.00 - - - - 51,947 639 52,047 639 52,210 649 52,423 669 52,950 1,335 53,776 2,626 54,343 3,826
97.50 - - - - 50,670 639 50,800 639 51,003 654 51,217 738 52,013 1,542 52,764 2,985 53,377 4,183
100.00 - - - - 49,422 639 49,577 639 49,788 664 50,009 880 50,628 1,813 51,562 3,331 52,220 4,625
102.50 - - - - 48,174 639 48,326 639 48,549 813 48,808 1,066 49,487 2,072 50,485 3,680 51,385 5,070
105.00 - - - - 46,927 639 47,260 698 47,394 984 47,611 1,246 48,278 2,349 49,381 4,054 50,399 5,519
107.50 - - - - 45,707 711 45,938 867 46,184 1,168 46,425 1,482 47,108 2,691 48,386 4,508 49,413 5,933
110.00 - - - - 44,469 832 44,613 1,037 44,995 1,384 45,250 1,750 46,378 3,034 47,329 4,940 48,429 6,274
112.50 - - - - 43,184 974 43,393 1,261 43,539 1,630 44,077 2,007 44,021 3,376 46,279 5,376 47,272 6,917
115.00 - - - - 41,937 1,148 42,346 1,509 42,564 1,908 42,935 2,341 43,824 3,779 45,182 5,837 46,359 7,370
117.50 - - - - 40,689 1,349 40,947 1,790 41,542 2,198 41,763 2,676 42,491 4,219 44,166 6,389 45,392 7,867
120.00 - - - - 39,475 1,583 39,677 2,085 40,884 2,522 41,058 3,005 41,588 4,666 43,130 6,827 44,501 8,397
122.50 - - - - 38,226 1,853 38,668 2,420 38,967 2,869 39,461 3,436 40,517 5,091 42,048 7,289 43,590 9,018
125.00 - - - - 36,946 2,163 37,167 2,767 38,059 3,256 38,320 3,861 39,427 5,633 41,046 7,778 42,667 9,561
127.50 - - - - 36,016 2,514 36,282 3,160 36,553 3,648 37,191 4,297 38,470 6,171 39,992 8,346 41,796 10,189
130.00 - - - - 34,737 2,942 35,001 3,568 35,194 4,086 36,080 4,813 37,405 6,653 39,070 8,968 40,949 10,816
132.50 - - - - 33,214 3,377 33,984 4,015 34,368 4,535 34,978 5,226 36,398 7,149 38,504 9,582 40,091 11,446
135.00 - - - - 31,962 3,830 32,548 4,477 32,924 5,030 33,894 5,849 35,203 7,768 37,435 10,190 39,306 12,069
137.50 - - - - 30,709 4,314 31,141 4,982 31,807 5,494 32,822 6,344 34,418 8,295 36,580 10,816 38,411 12,712
140.00 - - - - 29,556 4,814 30,538 5,498 30,861 6,026 31,740 6,938 33,464 8,902 35,639 11,466 37,571 13,438
142.50 - - - - 28,230 5,324 28,878 6,052 29,625 6,581 30,717 7,555 32,512 9,553 34,768 12,177 36,819 14,161
145.00 26,825 5,766 - - 26,991 5,850 27,591 6,618 28,583 7,148 29,734 8,136 31,599 10,262 33,847 12,891 36,176 14,903
147.50 25,575 6,265 - - 25,752 6,393 26,493 7,236 27,575 7,777 29,003 8,858 30,606 10,952 33,175 13,602 35,393 15,596
150.00 24,325 6,764 - - 24,561 6,950 25,626 7,839 26,580 8,413 27,639 9,584 29,748 11,696 32,344 14,302 34,615 16,301
152.50 23,075 7,262 - - 23,296 7,527 24,339 8,483 25,600 9,141 26,716 10,280 28,912 12,463 31,597 14,989 33,859 17,010
155.00 21,824 7,761 21,835 7,848 21,998 8,130 23,291 9,181 24,638 9,831 25,813 11,030 28,156 13,199 30,827 15,798 33,154 17,830
157.50 20,574 8,260 20,611 8,406 20,814 8,761 22,261 9,879 23,696 10,706 24,926 11,905 27,880 14,014 30,056 16,640 32,764 18,652
160.00 19,324 8,759 19,330 8,999 19,570 9,422 21,249 10,664 22,775 11,503 24,056 12,696 26,493 14,869 29,872 17,490 31,857 19,449
162.50 18,070 9,260 18,031 9,624 18,375 10,117 20,544 11,419 21,872 12,372 23,206 13,544 25,717 15,749 29,277 18,277 31,195 20,252
165.00 16,811 9,780 16,727 10,293 17,195 10,856 19,296 12,182 20,990 13,273 22,375 14,457 24,958 16,556 27,997 19,089 30,546 21,084
167.50 15,529 10,335 15,421 11,018 16,038 11,633 18,353 13,077 20,128 14,204 21,565 15,365 24,215 17,382 27,320 19,936 30,297 21,941
170.00 14,223 10,978 14,118 11,799 14,901 12,445 17,434 13,953 19,631 15,134 20,769 16,305 23,524 18,384 26,642 20,895 30,203 22,823
172.50 12,823 11,874 13,172 12,643 13,933 13,310 16,665 14,828 18,468 16,117 19,995 17,286 22,813 19,305 25,952 21,837 28,646 23,637
175.00 11,436 13,306 12,325 13,548 13,060 14,218 15,769 15,748 17,711 17,132 19,247 18,209 22,086 20,296 25,486 22,742 28,094 24,508
177.50 10,736 14,662 11,538 14,512 12,274 15,159 14,946 16,764 16,983 18,151 18,577 19,225 21,405 21,222 25,028 23,650 27,543 25,590
180.00 10,135 15,959 10,806 15,708 11,552 16,147 14,242 17,853 16,423 19,138 17,907 20,102 20,797 22,129 24,179 24,582 27,316 26,542
182.50 9,597 17,221 10,129 17,019 10,839 17,277 13,495 18,915 15,708 20,149 17,278 21,234 20,302 23,113 23,650 25,535 26,444 27,476
185.00 9,084 18,468 9,496 18,316 10,135 18,518 12,753 19,975 14,964 21,209 16,682 22,207 19,712 24,124 23,135 26,519 25,933 28,438
187.50 8,579 19,706 8,882 19,604 9,467 19,744 12,013 21,119 14,370 22,275 16,105 23,199 19,084 25,107 22,561 27,503 25,416 29,391
190.00 8,080 20,945 8,297 20,881 8,830 21,004 11,300 22,238 13,694 23,359 15,487 24,267 18,665 26,093 21,930 28,491 24,828 30,290
192.50 7,582 22,181 7,739 22,150 8,225 22,242 10,619 23,358 13,039 24,407 14,878 25,357 18,078 27,080 21,443 29,499 24,372 31,285
195.00 7,083 23,420 7,199 23,429 7,646 23,496 9,968 24,507 12,411 25,493 14,263 26,405 17,570 28,072 21,016 30,348 23,926 32,295
197.50 6,584 24,657 6,675 24,668 7,091 24,752 9,348 25,673 11,799 26,621 13,670 27,457 16,995 29,140 20,631 31,399 23,527 33,323
200.00 6,085 25,895 6,163 25,924 6,562 26,005 8,748 26,841 11,219 27,772 13,095 28,514 16,438 30,196 20,212 32,452 23,108 34,311
205.00 5,088 28,370 5,177 28,431 5,577 28,525 7,645 29,210 10,119 29,991 12,001 30,778 15,371 32,309 19,227 34,415 22,307 36,403
210.00 4,090 30,847 4,240 30,940 4,683 31,028 6,652 31,620 9,103 32,350 10,981 33,006 14,361 34,478 18,160 36,614 21,362 38,258
215.00 3,093 33,347 3,389 33,454 3,877 33,545 5,761 34,059 8,170 34,672 10,036 35,305 13,415 36,633 17,337 38,592 20,561 40,281
220.00 - - - - 3,162 36,107 4,970 36,500 7,314 37,061 9,157 37,610 12,515 38,873 16,468 40,859 19,814 42,452
225.00 - - - - 2,538 38,539 4,289 38,974 6,533 39,459 8,347 39,983 11,674 41,187 15,577 42,960 19,039 44,642
230.00 - - - - 2,023 41,040 3,701 41,485 5,831 41,906 7,592 42,381 10,880 43,447 14,701 45,142 18,205 46,576
235.00 - - - - 1,613 43,509 3,175 43,927 5,185 44,317 6,903 44,688 10,130 45,710 14,009 47,431 17,365 48,148
240.00 - - - - 1,227 46,010 2,723 46,328 4,604 46,728 6,264 47,083 9,436 48,058 13,309 49,729 16,626 50,944
245.00 - - - - 1,022 48,522 2,313 48,579 4,083 49,110 5,685 49,467 8,778 50,432 12,603 51,897 16,017 53,200
250.00 - - - - 861 51,029 1,966 51,325 3,620 51,496 5,146 51,823 8,167 52,785 11,935 54,130 15,353 55,447
255.00 - - - - - - - - - - 4,655 54,191 7,589 55,093 11,258 56,380 14,698 57,711
260.00 - - - - - - - - - - 4,204 56,607 7,058 57,384 10,714 58,711 14,034 59,881
265.00 - - - - - - - - - - 3,796 59,074 6,558 59,779 10,170 61,040 13,408 62,176
270.00 - - - - - - - - - - 3,424 61,463 6,088 62,151 9,656 63,308 12,883 64,343
275.00 - - - - - - - - - - 3,093 63,901 5,642 64,520 9,092 65,761 12,374 66,602
280.00 - - - - - - - - - - 2,789 66,342 5,248 66,895 8,559 67,944 11,865 68,986
285.00 - - - - - - - - - - 2,514 68,803 4,857 69,248 8,161 70,263 11,357 71,178
290.00 - - - - - - - - - - 2,252 71,284 4,512 71,673 7,775 72,586 10,885 73,450
ALC (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 14,150 126 - - 14,161 126 - - - -
3.00 - - - - 13,908 126 - - 13,959 126 - - - -
3.10 - - - - 13,730 126 - - 13,787 126 - - - -
3.20 - - - - 13,508 126 - - 13,639 126 - - - -
3.30 - - - - 13,330 126 - - 13,414 126 - - - -
3.40 - - - - 13,130 126 - - 13,214 126 - - - -
3.50 - - - - 12,930 126 - - 12,985 126 - - - -
3.60 - - - - 12,730 126 - - 12,813 126 - - - -
3.70 - - - - 12,530 126 - - 12,665 126 12,750 147 - -
3.80 - - - - 12,353 126 - - 12,439 126 12,578 153 - -
3.90 - - - - 12,130 126 - - 12,239 129 12,378 159 - -
4.00 - - - - 11,953 126 - - 12,039 134 12,205 164 - -
4.10 - - - - 11,753 126 - - 11,838 141 11,977 170 - -
4.20 11,464 126 - - 11,553 126 - - 11,717 146 11,777 176 - -
4.30 11,264 126 - - 11,395 126 - - 11,491 151 11,659 182 - -
4.40 11,064 126 - - 11,153 126 - - 11,266 156 11,433 188 - -
4.50 10,849 126 10,918 126 10,974 126 - - 11,093 163 11,261 194 - -
4.60 10,649 126 10,718 126 10,775 126 - - 10,943 168 11,087 280 - -
4.70 10,449 126 10,518 126 10,575 129 - - 10,693 174 10,861 345 10,891 672
4.80 10,249 126 10,318 126 10,417 134 - - 10,543 179 10,689 413 10,768 721
4.90 10,062 126 10,100 126 10,217 139 - - 10,369 262 10,566 473 10,600 769
5.00 9,849 126 9,900 126 9,975 145 - - 10,145 324 10,315 522 10,402 853
5.25 9,374 130 9,454 133 9,475 158 - - 9,695 409 9,895 652 9,987 995
5.50 8,874 154 8,936 156 8,997 176 - - 9,197 480 9,518 790 9,634 1,136
5.75 8,373 183 8,436 186 8,518 271 8,579 361 8,769 614 9,068 945 9,238 1,324
6.00 7,861 220 7,969 223 8,038 357 8,143 496 8,315 763 8,662 1,115 8,808 1,525
6.25 7,360 271 7,436 325 7,558 448 7,685 657 7,861 917 8,231 1,288 8,488 1,754
6.50 6,881 336 6,968 464 7,095 581 7,225 753 7,487 1,103 7,862 1,488 8,144 1,990
6.75 6,369 421 6,481 573 6,649 755 6,762 942 7,069 1,303 7,530 1,696 7,775 2,230
7.00 5,888 533 6,025 717 6,216 954 6,373 1,158 6,705 1,529 7,172 1,949 7,472 2,479
7.25 5,384 705 5,550 915 5,780 1,167 5,977 1,377 6,337 1,778 6,850 2,194 7,169 2,740
7.50 4,929 904 5,117 1,133 5,374 1,412 5,596 1,626 6,021 2,031 6,543 2,452 6,853 3,020
7.75 4,440 1,141 4,680 1,372 4,946 1,678 5,209 1,881 5,605 2,304 6,251 2,748 6,563 3,310
8.00 3,945 1,391 4,316 1,629 4,565 1,950 4,836 2,174 5,278 2,585 5,896 3,018 6,333 3,614
8.25 3,488 1,670 3,932 1,950 4,267 2,248 4,530 2,479 4,968 2,892 5,616 3,359 6,044 3,923
8.50 3,074 1,988 3,524 2,276 3,891 2,573 4,183 2,795 4,748 3,212 5,351 3,687 5,792 4,232
8.75 2,638 2,320 3,197 2,631 3,583 2,922 3,885 3,134 4,426 3,531 5,102 4,014 5,635 4,567
9.00 2,312 2,676 2,902 3,020 3,308 3,300 3,623 3,511 4,240 3,891 4,869 4,363 5,343 4,905
9.25 2,003 3,067 2,626 3,443 3,053 3,731 3,358 3,907 3,971 4,218 4,654 4,760 5,171 5,303
9.50 1,724 3,522 2,345 3,882 2,792 4,112 3,129 4,328 3,739 4,652 4,456 5,121 4,918 5,642
9.75 1,479 3,965 2,082 4,304 2,548 4,544 2,875 4,722 3,502 5,047 4,213 5,524 4,771 5,982
10.00 1,252 4,480 1,835 4,754 2,299 4,968 2,638 5,153 3,283 5,489 4,009 5,918 4,601 6,404
10.50 883 5,457 1,432 5,663 1,883 5,837 2,221 5,996 2,881 6,302 3,615 6,716 4,224 7,171
11.00 609 6,442 1,105 6,587 1,531 6,751 1,864 6,884 2,510 7,158 3,252 7,501 3,884 8,015
11.50 440 7,417 835 7,533 1,224 7,649 1,550 7,793 2,179 8,048 2,902 8,343 3,568 8,811
ALH (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 10,073 113 - - - - - - - -
2.40 - - - - 9,865 113 - - - - - - - -
2.50 - - - - 9,679 113 - - - - - - - -
2.60 - - - - 9,480 113 - - - - - - - -
2.70 - - - - 9,269 113 - - - - - - - -
2.80 - - - - 9,071 113 - - - - - - - -
2.90 - - - - 8,884 113 - - - - - - - -
3.00 - - - - 8,681 113 - - 8,775 113 - - - -
3.10 - - - - 8,485 113 - - 8,615 115 - - - -
3.20 - - - - 8,287 113 - - 8,375 121 - - - -
3.30 8,042 115 - - 8,102 119 - - 8,195 126 8,291 375 - -
3.40 7,842 126 - - 7,902 130 - - 8,015 194 8,113 421 - -
3.50 7,644 137 - - 7,719 141 - - 7,835 247 7,935 469 - -
3.60 7,442 149 - - 7,485 151 - - 7,615 303 7,776 516 - -
3.70 7,242 163 - - 7,319 166 - - 7,453 348 7,576 563 - -
3.80 7,042 178 - - 7,085 180 - - 7,253 407 7,396 636 - -
3.90 6,842 195 6,864 196 6,950 196 - - 7,072 453 7,236 684 - -
4.00 6,642 215 6,669 216 6,703 215 - - 6,891 500 7,075 762 - -
4.10 6,447 235 6,464 236 6,534 235 - - 6,672 552 6,913 837 - -
4.20 6,243 260 6,276 262 6,348 260 - - 6,544 633 6,733 902 - -
4.30 6,064 288 6,087 289 6,118 335 - - 6,362 681 6,589 953 6,803 1,227
4.40 5,855 320 5,876 320 5,962 403 - - 6,178 729 6,427 1,058 6,680 1,312
4.50 5,643 356 5,698 356 5,746 465 - - 6,012 812 6,263 1,134 6,537 1,400
4.60 5,444 397 5,487 396 5,574 530 - - 5,846 889 6,117 1,219 6,413 1,504
4.70 5,244 442 5,286 481 5,387 620 5,470 713 5,696 967 5,972 1,315 6,289 1,628
4.80 5,044 494 5,095 557 5,199 682 5,299 793 5,511 1,069 5,844 1,419 6,145 1,713
4.90 4,845 550 4,906 633 5,026 746 5,127 853 5,414 1,170 5,679 1,522 6,039 1,819
5.00 4,645 613 4,684 707 4,822 834 4,956 934 5,192 1,248 5,568 1,628 5,912 1,925
5.25 4,146 808 4,251 911 4,383 1,034 4,556 1,178 4,855 1,503 5,263 1,896 5,613 2,220
5.50 3,646 1,026 3,785 1,152 3,970 1,292 4,186 1,432 4,516 1,795 4,935 2,197 5,332 2,505
5.75 3,161 1,261 3,350 1,412 3,599 1,566 3,794 1,746 4,173 2,097 4,622 2,498 5,066 2,825
6.00 2,670 1,532 2,908 1,714 3,190 1,871 3,430 2,078 3,921 2,435 4,403 2,835 4,798 3,130
6.25 2,238 1,852 2,532 2,056 2,844 2,235 3,118 2,438 3,588 2,791 4,123 3,178 4,567 3,510
6.50 1,896 2,220 2,187 2,436 2,529 2,599 2,820 2,819 3,289 3,171 3,839 3,551 4,332 3,866
6.75 1,606 2,624 1,878 2,816 2,251 3,009 2,560 3,217 3,112 3,550 3,657 3,928 4,097 4,243
7.00 1,345 3,091 1,626 3,248 2,014 3,437 2,340 3,617 2,892 3,944 3,472 4,285 3,921 4,619
7.25 1,114 3,588 1,378 3,709 1,751 3,866 2,120 4,053 2,669 4,337 3,221 4,695 3,766 4,991
7.50 905 4,096 1,169 4,183 1,533 4,328 1,897 4,464 2,444 4,754 3,056 5,086 3,632 5,400
7.75 716 4,599 983 4,659 1,337 4,778 1,694 4,921 2,262 5,178 2,888 5,504 3,453 5,808
8.00 558 5,098 822 5,149 1,167 5,257 1,516 5,374 2,078 5,618 2,696 5,920 3,273 6,222
8.25 465 5,599 690 5,639 992 5,725 1,332 5,837 1,891 6,054 2,526 6,343 3,113 6,618
8.50 395 6,100 597 6,136 847 6,215 1,204 6,303 1,753 6,507 2,378 6,795 2,951 7,042
8.75 340 6,602 465 6,623 737 6,683 1,043 6,783 1,586 6,974 2,227 7,209 2,788 7,479
9.00 297 7,102 372 7,111 625 7,175 946 7,262 1,473 7,427 2,075 7,659 2,645 7,921
9.25 263 7,602 272 7,620 556 7,670 - - 1,329 7,907 1,946 8,126 2,503 8,351
9.50 236 8,102 244 8,114 487 8,150 - - 1,212 8,387 1,817 8,587 2,383 8,787
9.75 - - - - 417 8,622 - - - - - - - -
10.00 - - - - 347 9,123 - - - - - - - -
AMC (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 55,983 373 - - 56,591 373 - - - -
30.00 - - - - 54,018 373 - - 54,615 373 - - - -
31.00 - - - - 52,056 373 - - 52,659 384 - - - -
32.00 - - - - 50,016 373 - - 50,710 421 - - - -
33.00 - - - - 48,031 373 - - 48,773 457 - - - -
34.00 - - - - 46,074 373 - - 46,776 494 47,432 677 - -
35.00 - - - - 44,112 373 - - 44,827 549 45,629 740 - -
36.00 41,656 373 41,848 373 42,080 375 - - 42,890 611 43,662 1,021 - -
37.00 39,674 373 39,862 373 40,094 411 - - 40,941 675 41,691 1,247 - -
38.00 37,672 373 37,876 373 38,108 457 - - 38,978 748 39,711 1,618 - -
39.00 35,671 373 35,879 373 36,174 520 - - 37,008 1,038 37,731 1,936 - -
40.00 33,671 373 33,904 424 34,222 582 - - 35,065 1,292 35,738 2,345 35,857 3,534
41.00 31,675 373 31,898 486 32,260 669 - - 33,082 1,646 33,739 2,844 33,851 4,124
42.00 29,695 404 29,932 554 30,302 764 30,671 1,262 31,040 2,099 31,733 3,429 31,837 4,755
43.00 27,712 517 27,983 651 28,344 1,066 28,822 1,515 29,064 2,626 29,713 4,012 31,042 5,475
44.00 25,691 674 25,964 747 26,708 1,356 26,998 1,990 27,042 3,227 28,733 4,730 29,974 6,214
45.00 23,690 895 24,063 1,069 24,617 1,850 25,224 2,580 25,000 3,900 27,541 5,436 29,546 7,041
46.00 21,695 1,209 22,136 1,408 22,793 2,407 23,484 3,219 24,128 4,660 26,915 6,251 28,104 7,918
47.00 19,718 1,654 20,256 2,047 21,027 3,103 21,793 4,016 23,331 5,479 25,462 7,147 26,749 8,806
48.00 17,742 2,299 18,403 2,759 19,299 3,922 20,161 4,883 21,793 6,341 24,066 8,069 25,449 9,836
49.00 15,804 3,072 16,620 3,662 17,639 4,872 18,593 5,792 20,345 7,339 22,721 9,120 24,119 10,862
50.00 13,882 3,957 14,883 4,698 15,809 5,965 17,060 6,872 18,938 8,403 21,402 10,174 22,920 11,891
52.50 9,265 6,661 10,783 7,923 12,209 9,076 13,567 9,885 15,452 11,331 18,339 13,091 20,004 14,821
55.00 5,598 10,919 7,515 11,863 9,218 12,751 10,477 13,420 12,755 14,696 15,591 16,340 17,369 18,008
57.50 3,264 15,658 4,755 16,084 6,541 16,948 7,861 17,290 10,191 18,418 13,115 19,867 15,023 21,424
60.00 1,585 20,638 2,817 20,638 4,434 21,076 5,777 21,522 8,034 22,394 10,921 23,636 12,887 25,010
62.50 861 25,638 1,511 25,638 2,864 25,638 4,063 26,680 6,194 27,376 9,013 28,337 10,951 29,581
65.00 528 30,734 857 30,973 1,867 31,353 2,776 31,896 4,752 32,293 7,382 33,054 9,318 33,847
67.50 388 35,684 678 35,853 1,190 36,172 1,902 36,458 3,563 36,826 6,006 38,170 7,882 38,704
70.00 373 40,638 557 40,804 806 41,022 1,246 41,158 2,680 41,452 4,826 42,649 6,559 43,839
72.50 373 45,638 473 45,638 685 46,046 868 46,169 1,943 46,480 3,899 47,151 5,508 48,490
75.00 373 50,702 411 50,824 594 50,994 754 51,131 1,488 51,407 3,071 51,796 4,571 52,741
ANA (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,859 73 - - 9,005 81 - - - -
55.00 - - - - 8,379 73 - - 8,481 113 - - - -
57.50 - - - - 7,856 73 - - 8,098 164 - - - -
60.00 - - - - 7,408 75 - - 7,569 234 - - - -
62.50 - - - - 6,916 82 - - 7,158 326 - - - -
65.00 6,289 73 - - 6,416 140 - - 6,683 434 6,884 754 - -
67.50 5,818 73 5,843 109 5,938 206 6,027 330 6,253 551 6,466 910 6,720 1,264
70.00 5,295 104 5,345 176 5,432 307 5,561 437 5,808 703 6,064 1,101 6,254 1,454
72.50 4,819 156 4,892 271 4,991 423 5,135 584 5,402 879 5,658 1,295 5,901 1,687
75.00 4,293 264 4,386 389 4,533 575 4,681 758 4,994 1,053 5,298 1,503 5,580 1,942
77.50 3,798 411 3,923 549 4,102 763 4,271 958 4,605 1,274 4,950 1,735 5,287 2,146
80.00 3,308 597 3,475 745 3,745 985 3,881 1,183 4,244 1,509 4,587 1,989 4,980 2,408
82.50 2,825 814 3,048 975 3,293 1,241 3,510 1,441 3,904 1,782 4,308 2,253 4,814 2,679
85.00 2,349 1,073 2,614 1,259 2,895 1,523 3,138 1,731 3,580 2,074 4,013 2,551 4,442 2,993
87.50 1,908 1,372 2,245 1,586 2,553 1,842 2,827 2,045 3,275 2,388 3,721 2,875 4,276 3,255
90.00 1,538 1,722 1,915 1,964 2,255 2,202 2,525 2,395 2,988 2,713 3,443 3,175 3,957 3,617
92.50 1,236 2,137 1,621 2,367 1,981 2,587 2,259 2,774 2,721 3,054 3,185 3,555 3,786 3,970
95.00 971 2,598 1,337 2,771 1,718 2,962 2,010 3,122 2,469 3,414 2,974 3,881 3,505 4,329
97.50 745 3,084 1,089 3,207 1,473 3,366 1,768 3,519 2,273 3,789 2,777 4,288 3,303 4,667
100.00 557 3,580 875 3,660 1,254 3,798 1,549 3,922 2,053 4,175 2,570 4,614 3,101 5,063
102.50 406 4,081 696 4,129 1,060 4,237 1,349 4,350 1,851 4,659 2,387 5,043 2,909 5,451
105.00 284 4,583 543 4,607 890 4,687 1,172 4,829 1,641 5,076 2,165 5,455 2,793 5,802
107.50 196 5,083 420 5,104 745 5,191 1,014 5,305 1,472 5,467 1,983 5,829 2,622 6,227
110.00 140 5,581 322 5,591 618 5,657 873 5,748 1,318 5,942 1,840 6,271 2,444 6,470
112.50 93 6,082 243 6,083 507 6,130 750 6,195 1,180 6,317 1,690 6,722 2,304 7,022
115.00 73 6,583 180 6,583 409 6,595 631 6,663 1,054 6,777 1,540 7,111 2,169 7,398
117.50 73 7,083 131 7,083 337 7,093 - - 939 7,239 1,427 7,576 2,029 7,878
120.00 73 7,583 99 7,585 273 7,608 - - 835 7,700 1,308 7,976 1,886 8,311
122.50 73 8,094 80 8,107 220 8,119 - - 740 8,167 1,192 8,414 - -
125.00 73 8,583 75 8,593 178 8,603 - - 657 8,627 1,097 8,851 - -
127.50 73 9,083 73 9,093 145 9,099 - - 584 9,125 1,006 9,275 - -
BCM (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,624 52 - - - - - - - -
4.40 - - - - 2,524 55 - - - - - - - -
4.50 - - - - 2,436 59 - - - - - - - -
4.60 - - - - 2,336 61 - - - - - - - -
4.70 2,199 39 2,223 53 2,234 65 2,234 81 2,234 97 2,267 116 2,283 194
4.80 2,099 41 2,112 57 2,134 69 2,148 87 2,155 103 2,190 158 2,210 228
4.90 1,999 44 2,013 61 2,033 75 2,048 92 2,074 109 2,092 192 2,131 258
5.00 1,899 48 1,913 65 1,932 80 1,948 97 1,976 119 2,011 226 2,052 286
5.25 1,656 61 1,686 77 1,701 95 1,754 119 1,770 200 1,796 292 1,865 398
5.50 1,400 87 1,446 97 1,466 117 1,466 206 1,523 274 1,579 403 1,680 501
5.75 1,150 132 1,196 131 1,229 205 1,233 302 1,298 389 1,390 529 1,523 622
6.00 906 216 953 224 1,010 317 1,038 432 1,102 533 1,222 659 1,345 764
6.25 671 333 743 364 816 459 848 593 934 675 1,058 801 1,197 913
6.50 455 495 541 544 651 627 687 767 772 852 924 966 1,077 1,082
6.75 302 730 377 762 501 827 542 972 623 1,044 808 1,148 959 1,250
7.00 190 976 242 989 382 1,021 416 1,158 519 1,220 694 1,329 840 1,435
7.25 129 1,219 148 1,219 282 1,274 301 1,378 421 1,421 599 1,524 746 1,602
7.50 93 1,469 121 1,469 212 1,469 229 1,603 326 1,646 511 1,743 650 1,833
7.75 73 1,719 103 1,719 129 1,719 180 1,816 262 1,882 425 1,944 582 2,048
8.00 64 1,969 91 1,969 115 1,969 128 2,065 191 2,098 375 2,167 502 2,278
8.25 57 2,219 81 2,219 103 2,219 115 2,312 140 2,350 320 2,400 439 2,436
8.50 52 2,469 73 2,469 93 2,469 105 2,563 127 2,578 232 2,635 388 2,651
8.75 48 2,719 68 2,719 85 2,719 97 2,809 119 2,830 192 2,866 333 2,880
9.00 44 2,969 63 2,969 80 2,969 - - 111 3,052 143 3,116 297 3,130
9.25 41 3,219 59 3,219 75 3,219 - - 103 3,302 135 3,348 237 3,358
9.50 39 3,469 56 3,469 71 3,469 - - 99 3,550 127 3,599 - -
9.75 37 3,719 - - 67 3,719 - - 95 3,796 120 3,827 - -
BEA (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,248 9 - - - - - - - -
7.75 - - - - 1,200 11 - - 1,209 15 - - - -
8.00 - - - - 1,150 11 - - 1,150 16 - - - -
8.25 - - - - 1,098 12 - - 1,101 17 1,118 23 - -
8.50 1,036 9 1,041 11 1,054 12 - - 1,068 19 1,072 24 1,076 50
8.75 986 9 993 11 1,006 13 1,006 16 1,018 21 1,022 35 1,037 57
9.00 934 9 943 12 956 15 964 17 968 23 975 44 980 74
9.25 892 9 897 13 906 16 906 19 904 25 932 53 937 86
9.50 836 11 843 15 854 17 856 21 875 37 882 66 897 101
9.75 782 12 793 16 813 20 814 23 821 51 832 79 854 115
10.00 732 15 745 17 754 21 764 33 780 65 785 95 809 134
10.50 632 20 638 23 656 35 670 51 689 95 708 129 732 175
11.00 535 32 538 37 548 61 568 79 610 132 620 172 666 218
11.50 435 55 443 70 474 97 491 117 516 181 547 220 599 270
12.00 337 97 364 115 393 146 416 167 444 232 480 274 539 325
12.50 244 151 282 175 316 204 342 226 377 296 420 334 474 380
13.00 167 221 212 248 249 273 278 291 316 362 364 400 432 453
13.50 113 316 154 334 193 352 226 368 264 435 314 471 385 513
14.00 69 415 105 426 146 440 178 453 218 510 270 544 340 596
14.50 40 512 68 521 105 526 136 541 177 605 232 633 300 673
15.00 28 612 42 612 75 616 105 619 142 692 197 719 268 756
15.50 20 712 27 712 52 712 81 712 113 784 167 806 236 840
16.00 16 812 23 820 39 824 59 826 90 876 140 893 206 926
16.50 13 912 20 914 27 916 41 919 69 968 121 989 184 1,018
17.00 12 1,012 19 1,012 24 1,012 - - 59 1,064 97 1,074 161 1,107
17.50 11 1,112 16 1,122 21 1,126 - - 42 1,164 84 1,172 141 1,203
18.00 9 1,212 15 1,212 20 1,212 - - 29 1,257 69 1,272 - -
BIU (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251010 P251010 C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 16,703 147 - - 16,758 147 16,841 147 - -
43.00 - - - - - - - - 16,555 147 - - 16,616 147 16,705 147 - -
44.00 - - - - - - - - 16,410 147 - - 16,479 147 16,568 147 - -
45.00 - - - - - - - - 16,264 147 - - 16,314 147 16,429 147 - -
46.00 - - - - - - - - 16,108 147 - - 16,178 147 16,290 147 - -
47.00 - - - - - - - - 15,959 147 - - 16,039 147 16,151 151 - -
48.00 - - - - - - - - 15,813 147 - - 15,897 147 16,011 178 - -
49.00 - - - - - - - - 15,667 147 - - 15,738 147 15,872 205 - -
50.00 - - - - - - - - 15,521 147 - - 15,599 147 15,732 226 - -
52.50 - - - - - - - - 15,141 147 - - 15,245 149 15,394 273 - -
55.00 - - - - - - - - 14,769 147 - - 14,889 166 15,061 343 - -
57.50 - - - - - - - - 14,397 147 - - 14,539 201 14,730 406 - -
60.00 - - - - 14,040 147 14,079 147 14,087 147 - - 14,189 248 14,403 482 - -
62.50 - - - - 13,598 147 13,628 147 13,665 147 - - 13,842 306 14,082 575 - -
65.00 - - - - 13,223 147 13,254 147 13,294 147 - - 13,495 366 13,763 664 14,054 956
67.50 - - - - 12,929 147 12,977 147 12,992 147 - - 13,161 437 13,452 768 13,766 1,089
70.00 - - - - 12,551 147 12,596 147 12,605 149 - - 12,828 521 13,148 890 13,481 1,214
72.50 - - - - 12,174 147 12,221 147 12,225 186 - - 12,496 614 12,848 1,009 13,207 1,350
75.00 - - - - 11,726 147 11,765 147 11,842 238 - - 12,273 705 12,659 1,128 12,934 1,515
77.50 - - - - 11,352 147 11,397 149 11,486 300 - - 11,952 829 12,341 1,273 12,670 1,651
80.00 - - - - 11,054 147 11,106 176 11,131 359 - - 11,699 939 12,045 1,422 12,409 1,800
82.50 - - - - 10,684 167 10,739 232 10,784 447 - - 11,349 1,071 11,666 1,570 12,152 1,978
85.00 - - - - 10,312 204 10,370 289 10,438 526 - - 11,032 1,209 11,485 1,726 11,903 2,185
87.50 - - - - 9,938 250 10,001 355 10,167 636 - - 10,729 1,351 11,207 1,904 11,659 2,335
90.00 - - - - 9,562 307 9,626 439 9,858 740 - - 10,398 1,505 10,934 2,082 11,418 2,510
92.50 - - - - 9,190 375 9,316 536 9,483 869 - - 10,102 1,674 10,723 2,251 11,185 2,725
95.00 - - - - 8,818 456 8,936 640 9,172 999 - - 9,827 1,847 10,408 2,433 10,955 2,915
97.50 - - - - 8,445 568 8,607 771 8,783 1,147 - - 9,547 2,013 10,145 2,643 10,729 3,119
100.00 - - - - 8,073 692 8,236 902 8,490 1,313 - - 9,269 2,195 9,905 2,819 10,509 3,325
102.50 - - - - 7,703 823 7,860 1,058 8,144 1,476 - - 8,997 2,414 9,663 2,995 10,293 3,530
105.00 - - - - 7,273 962 7,525 1,221 7,835 1,661 - - 8,731 2,589 9,420 3,216 10,083 3,718
107.50 6,828 1,081 - - 6,963 1,108 7,259 1,395 7,530 1,837 - - 8,468 2,781 9,270 3,429 9,874 3,938
110.00 6,453 1,231 - - 6,534 1,264 6,935 1,591 7,144 2,022 7,620 2,376 8,214 3,013 8,968 3,661 9,673 4,193
112.50 6,078 1,380 6,105 1,383 6,178 1,426 6,597 1,769 6,966 2,225 7,345 2,597 7,966 3,213 8,696 3,896 9,475 4,428
115.00 5,703 1,531 5,729 1,536 5,825 1,596 6,291 1,982 6,709 2,442 7,092 2,815 7,726 3,438 8,508 4,124 9,280 4,649
117.50 5,328 1,679 5,351 1,694 5,477 1,776 6,000 2,191 6,439 2,656 6,833 3,030 7,510 3,674 8,281 4,343 9,044 4,879
120.00 4,953 1,830 4,967 1,858 5,110 1,961 5,671 2,429 6,177 2,889 6,579 3,276 7,286 3,904 8,098 4,573 8,903 5,120
122.50 4,579 1,979 4,590 2,031 4,797 2,161 5,430 2,672 5,920 3,145 6,340 3,509 7,081 4,118 7,907 4,843 8,719 5,410
125.00 4,201 2,131 4,224 2,219 4,468 2,370 5,158 2,923 5,670 3,383 6,104 3,775 6,860 4,427 7,710 5,115 8,500 5,663
127.50 3,812 2,291 3,838 2,422 4,148 2,591 4,860 3,193 5,429 3,652 5,876 3,993 6,609 4,673 7,530 5,369 8,365 5,923
130.00 3,435 2,471 3,468 2,645 3,808 2,835 4,606 3,472 5,147 3,931 5,606 4,298 6,394 4,891 7,294 5,633 8,119 6,219
132.50 3,017 2,695 3,109 2,887 3,509 3,085 4,356 3,752 4,973 4,212 5,393 4,581 6,235 5,211 7,135 5,903 7,936 6,375
135.00 2,650 3,096 2,860 3,165 3,232 3,402 4,144 4,055 4,730 4,490 5,197 4,869 6,028 5,484 6,973 6,179 7,826 6,600
137.50 2,439 3,503 2,623 3,489 2,983 3,746 3,926 4,371 4,531 4,788 5,007 5,075 5,856 5,761 6,824 6,444 7,638 7,005
140.00 2,260 3,888 2,405 3,874 2,707 4,087 3,722 4,671 4,338 5,102 4,885 5,439 5,689 6,047 6,669 6,741 7,494 7,298
142.50 2,102 4,277 2,205 4,255 2,458 4,415 3,510 4,986 4,156 5,405 4,652 5,744 5,510 6,340 6,522 7,033 7,327 7,597
145.00 1,949 4,654 2,020 4,643 2,219 4,762 3,303 5,323 3,967 5,689 4,485 6,023 5,373 6,622 6,379 7,327 7,224 7,895
147.50 1,799 5,029 1,847 5,017 2,026 5,119 3,103 5,621 3,777 6,024 4,319 6,340 5,223 6,939 6,240 7,607 7,060 8,185
150.00 1,650 5,404 1,681 5,397 1,847 5,474 2,912 5,906 3,593 6,329 4,142 6,648 5,072 7,212 6,105 7,877 6,932 8,462
152.50 1,500 5,779 1,524 5,774 1,680 5,836 2,731 6,306 3,416 6,650 3,971 6,961 4,910 7,527 5,986 8,078 6,807 8,618
155.00 1,351 6,154 1,372 6,153 1,522 6,197 2,557 6,638 3,247 6,974 3,807 7,284 4,751 7,825 5,837 8,377 6,744 8,896
157.50 1,201 6,529 1,225 6,525 1,373 6,588 2,392 6,978 3,083 7,298 3,646 7,608 4,598 8,125 5,691 8,672 6,602 9,198
160.00 1,052 6,904 1,080 6,904 1,238 6,946 2,233 7,293 2,928 7,629 3,492 7,931 4,450 8,430 5,549 8,964 6,470 9,497
162.50 901 7,279 947 7,282 1,108 7,343 2,085 7,648 2,778 7,973 3,343 8,245 4,305 8,760 5,411 9,408 6,336 9,791
165.00 - - - - - - - - 2,635 8,317 - - 4,164 9,088 5,274 9,549 6,206 10,087
167.50 - - - - - - - - 2,496 8,629 - - 4,028 9,408 5,142 10,012 6,078 10,382
170.00 - - - - - - - - 2,367 8,943 - - 3,894 9,725 5,014 10,324 5,953 10,678
172.50 - - - - - - - - 2,239 9,307 - - 3,766 10,052 4,886 10,466 5,831 10,975
175.00 - - - - - - - - 2,118 9,692 - - 3,642 10,375 4,763 10,778 5,709 11,270
177.50 - - - - - - - - 2,004 9,980 - - 3,482 10,694 4,644 11,090 5,594 11,571
180.00 - - - - - - - - 1,897 10,320 - - 3,367 11,013 4,476 11,401 5,415 11,884
182.50 - - - - - - - - 1,789 10,660 - - 3,256 11,345 4,363 11,715 5,305 12,198
185.00 - - - - - - - - 1,694 11,010 - - 3,146 11,679 4,252 12,022 5,196 12,513
187.50 - - - - - - - - 1,600 11,349 - - 3,040 12,012 4,147 12,333 5,089 12,827
190.00 - - - - - - - - 1,507 11,639 - - 2,938 12,348 4,041 12,654 5,043 13,141
192.50 - - - - - - - - 1,425 12,043 - - 2,838 12,683 3,939 12,982 4,940 13,451
195.00 - - - - - - - - 1,344 12,380 - - 2,741 13,007 3,842 13,310 4,839 13,763
197.50 - - - - - - - - 1,266 12,717 - - 2,649 13,154 3,742 13,638 4,739 14,075
200.00 - - - - - - - - 1,192 13,096 - - 2,560 13,492 3,649 13,963 4,642 14,387
205.00 - - - - - - - - 1,059 13,759 - - 2,387 14,166 3,468 14,613 4,456 15,036
210.00 - - - - - - - - 942 14,404 - - 2,227 14,843 3,293 15,585 4,275 15,805
215.00 - - - - - - - - 835 15,154 - - 2,078 15,540 3,130 15,938 4,060 16,346
220.00 - - - - - - - - 738 15,904 - - 1,936 16,235 2,974 16,617 3,897 17,000
BLI (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 11,120 95 - - 11,197 99 - - - -
87.50 - - - - 10,969 95 - - 11,056 101 - - - -
90.00 - - - - 10,870 95 - - 10,936 102 - - - -
92.50 - - - - 10,569 95 - - 10,684 104 - - - -
95.00 - - - - 10,546 95 - - 10,632 107 - - - -
97.50 - - - - 10,307 95 - - 10,477 116 - - - -
100.00 - - - - 10,095 95 - - 10,315 133 - - - -
102.50 - - - - 10,113 95 - - 10,188 150 - - - -
105.00 - - - - 9,958 95 - - 10,057 170 - - - -
107.50 - - - - 9,852 96 - - 9,899 189 - - - -
110.00 - - - - 9,549 97 - - 9,751 213 - - - -
112.50 - - - - 9,492 98 - - 9,591 239 - - - -
115.00 - - - - 9,393 99 - - 9,497 264 - - - -
117.50 - - - - 9,260 100 - - 9,337 289 - - - -
120.00 - - - - 9,099 102 - - 9,213 322 9,364 581 - -
122.50 - - - - 8,980 104 - - 9,036 357 9,219 615 - -
125.00 - - - - 8,840 110 - - 8,898 389 9,141 651 - -
127.50 - - - - 8,573 126 - - 8,767 423 9,017 695 - -
130.00 - - - - 8,334 141 - - 8,506 454 8,894 739 - -
132.50 - - - - 8,284 162 - - 8,518 498 8,714 790 - -
135.00 - - - - 8,128 186 - - 8,388 541 8,643 843 - -
137.50 - - - - 7,864 208 - - 8,177 584 8,526 897 - -
140.00 - - - - 7,826 237 - - 7,970 617 8,384 953 - -
142.50 7,558 95 - - 7,660 266 - - 7,900 658 8,309 1,007 - -
145.00 7,376 95 - - 7,516 297 - - 7,800 707 8,215 1,065 - -
147.50 7,248 95 - - 7,454 329 - - 7,685 763 8,037 1,117 - -
150.00 7,060 95 7,110 193 7,181 356 - - 7,460 814 7,907 1,178 8,279 1,538
152.50 6,930 96 6,992 219 7,045 401 - - 7,436 866 7,839 1,244 8,156 1,603
155.00 6,772 122 6,946 249 7,044 442 - - 7,333 919 7,720 1,310 8,086 1,668
157.50 6,635 145 6,723 274 6,809 484 - - 7,176 971 7,563 1,376 7,986 1,735
160.00 6,473 168 6,592 311 6,784 518 - - 7,055 1,033 7,507 1,446 7,867 1,800
162.50 6,358 193 6,457 346 6,545 555 - - 6,938 1,096 7,379 1,510 7,802 1,878
165.00 6,194 224 6,224 381 6,450 605 - - 6,803 1,160 7,309 1,572 7,709 1,958
167.50 6,037 255 6,129 422 6,314 657 - - 6,701 1,224 7,172 1,637 7,618 2,041
170.00 5,879 290 5,954 465 6,184 708 - - 6,614 1,288 7,058 1,716 7,537 2,119
172.50 5,747 330 5,780 507 6,071 757 - - 6,485 1,354 7,060 1,795 7,426 2,196
175.00 5,569 372 5,713 556 5,876 817 - - 6,417 1,416 6,828 1,872 7,351 2,274
177.50 5,443 415 5,512 604 5,801 882 - - 6,283 1,492 6,691 1,953 7,265 2,352
180.00 5,287 462 5,398 654 5,637 943 - - 6,135 1,567 6,644 2,028 7,185 2,430
182.50 5,179 512 5,311 703 5,505 1,004 5,671 1,226 6,066 1,643 6,644 2,102 7,096 2,507
185.00 4,979 564 5,176 761 5,373 1,063 5,563 1,300 5,961 1,719 6,432 2,178 7,004 2,588
187.50 4,834 618 5,009 817 5,189 1,139 5,476 1,372 5,903 1,797 6,350 2,254 6,921 2,680
190.00 4,688 674 4,974 878 5,099 1,214 5,356 1,447 5,832 1,868 6,285 2,338 6,836 2,797
192.50 4,543 734 4,768 941 4,993 1,286 5,318 1,520 5,657 1,942 6,233 2,429 6,754 2,861
195.00 4,399 792 4,579 1,008 4,849 1,359 5,231 1,596 5,594 2,028 6,150 2,520 6,681 2,950
197.50 4,257 854 4,530 1,081 4,762 1,431 5,003 1,674 5,510 2,116 6,017 2,606 6,601 3,038
200.00 4,115 921 4,336 1,152 4,684 1,515 4,956 1,758 5,331 2,204 5,909 2,694 6,546 3,127
205.00 3,815 1,062 4,148 1,316 4,422 1,683 4,690 1,929 5,191 2,377 5,783 2,866 6,379 3,306
210.00 3,530 1,211 3,919 1,485 4,220 1,853 4,472 2,100 5,013 2,545 5,679 3,041 6,263 3,511
215.00 3,272 1,373 3,744 1,675 4,033 2,034 4,333 2,281 4,859 2,749 5,579 3,239 6,119 3,683
220.00 3,012 1,546 3,522 1,859 3,828 2,226 4,102 2,475 4,707 2,946 5,352 3,438 5,979 4,008
225.00 2,751 1,728 3,306 2,082 3,626 2,418 4,025 2,673 4,577 3,141 5,227 3,641 5,851 4,091
230.00 2,515 1,921 3,060 2,301 3,466 2,636 3,784 2,876 4,350 3,346 5,114 3,861 5,701 4,307
235.00 2,316 2,127 2,877 2,498 3,300 2,869 3,625 3,117 4,253 3,572 4,960 4,065 5,578 4,524
240.00 2,097 2,341 2,704 2,763 3,140 3,091 3,473 3,337 4,090 3,783 4,850 4,283 5,464 4,725
245.00 1,891 2,597 2,531 3,008 2,989 3,317 3,328 3,558 3,970 4,006 4,697 4,515 5,338 4,935
250.00 1,717 2,814 2,360 3,245 2,847 3,588 3,187 3,818 3,852 4,230 4,578 4,718 5,239 5,163
255.00 1,552 3,120 2,195 3,494 2,708 3,825 3,056 4,022 3,710 4,456 4,467 4,951 5,148 5,398
260.00 1,400 3,415 2,041 3,743 2,567 4,050 2,929 4,296 3,603 4,669 4,343 5,185 5,025 5,646
265.00 1,259 3,684 1,894 3,996 2,426 4,305 2,796 4,513 3,473 4,940 4,245 5,403 4,939 5,860
270.00 1,128 3,978 1,754 4,268 2,292 4,563 2,664 4,776 3,346 5,180 4,138 5,625 4,822 6,079
275.00 1,007 4,267 1,624 4,521 2,163 4,802 2,537 5,024 3,227 5,415 4,022 5,868 4,741 6,316
280.00 895 4,559 1,501 4,807 2,041 5,069 2,416 5,263 3,111 5,662 3,911 6,117 4,633 6,543
285.00 795 4,843 1,386 5,079 1,924 5,333 2,301 5,533 2,997 5,886 3,802 6,368 4,534 6,787
290.00 701 5,140 1,277 5,366 1,813 5,539 2,190 5,764 2,888 6,136 3,697 6,615 4,434 7,039
295.00 616 5,434 1,176 5,635 1,709 5,856 2,083 6,045 2,783 6,395 3,595 6,852 4,336 7,292
300.00 540 5,726 1,081 5,905 1,607 6,131 1,982 6,312 2,682 6,662 3,494 7,094 4,239 7,543
BOC (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 11,013 66 - - - - - - - -
18.00 - - - - 10,762 66 - - - - - - - -
18.50 - - - - 10,515 66 - - - - - - - -
19.00 - - - - 10,268 66 - - 10,272 66 - - - -
19.50 - - - - 10,017 66 - - 10,017 66 - - - -
20.00 - - - - 9,768 66 - - 9,767 66 - - - -
21.00 - - - - 9,272 66 - - 9,275 66 - - - -
22.00 - - - - 8,780 66 - - 8,785 66 - - - -
23.00 - - - - 8,277 66 - - 8,276 74 - - - -
24.00 - - - - 7,783 66 - - 7,789 83 7,805 167 - -
25.00 7,232 66 - - 7,283 66 - - 7,282 96 7,323 225 - -
26.00 6,733 66 6,768 66 6,786 72 - - 6,790 144 6,837 320 7,044 535
27.00 6,235 66 6,275 66 6,296 86 6,299 100 6,305 214 6,399 434 6,645 666
28.00 5,737 66 5,773 70 5,792 100 5,808 179 5,818 333 5,962 559 6,251 816
29.00 5,237 74 5,280 83 5,300 183 5,317 268 5,357 434 5,536 707 5,868 991
30.00 4,737 103 4,787 132 4,819 276 4,835 396 4,905 584 5,146 887 5,507 1,181
31.00 4,238 148 4,308 186 4,342 411 4,373 538 4,465 759 4,762 1,073 5,152 1,415
32.00 3,741 224 3,828 303 3,877 578 3,924 727 4,052 969 4,398 1,302 4,819 1,619
33.00 3,248 355 3,367 457 3,427 775 3,495 945 3,667 1,196 4,056 1,540 4,498 1,877
34.00 2,762 544 2,920 672 3,003 1,029 3,092 1,204 3,300 1,460 3,724 1,798 4,196 2,138
35.00 2,272 775 2,467 939 2,615 1,316 2,749 1,491 2,948 1,749 3,421 2,088 3,903 2,424
36.00 1,819 1,049 2,077 1,264 2,249 1,638 2,389 1,804 2,636 2,050 3,116 2,382 3,627 2,722
37.00 1,406 1,381 1,717 1,619 1,897 1,989 2,055 2,139 2,369 2,353 2,863 2,699 3,315 3,081
38.00 1,075 1,810 1,394 2,010 1,578 2,368 1,753 2,500 2,055 2,740 2,584 3,045 3,114 3,371
39.00 806 2,272 1,120 2,430 1,295 2,763 1,486 2,885 1,818 3,108 2,357 3,404 2,890 3,704
40.00 589 2,753 885 2,844 1,051 3,223 1,252 3,335 1,587 3,503 2,120 3,772 2,672 4,069
41.00 412 3,248 671 3,301 840 3,663 1,035 3,757 1,382 3,907 1,924 4,159 2,456 4,437
42.00 274 3,748 497 3,772 663 4,115 854 4,198 1,214 4,328 1,728 4,550 2,237 4,814
43.00 180 4,248 372 4,259 512 4,583 710 4,647 1,031 4,760 1,553 4,963 2,082 5,211
44.00 135 4,748 268 4,748 390 5,052 571 5,108 888 5,201 1,396 5,382 1,920 5,612
45.00 104 5,248 197 5,248 291 5,531 464 5,573 752 5,654 1,243 5,807 1,768 6,023
46.00 84 5,748 116 5,748 242 6,011 380 6,046 649 6,110 1,115 6,250 1,608 6,448
47.00 70 6,248 103 6,286 169 6,505 - - 545 6,582 983 6,697 1,485 6,869
48.00 66 6,748 92 6,748 119 6,987 - - 460 7,055 877 7,152 1,359 7,310
BUD (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 4,007 39 - - - - - - - -
5.00 - - - - 3,908 40 - - - - - - - -
5.25 - - - - 3,659 44 - - - - - - - -
5.50 3,393 37 - - 3,405 49 - - 3,459 64 3,527 189 - -
5.75 3,143 37 3,153 45 3,158 55 3,181 60 3,208 101 3,289 256 3,309 358
6.00 2,899 39 2,913 51 2,939 60 2,966 68 2,968 137 3,067 322 3,088 429
6.25 2,642 45 2,653 56 2,711 68 2,739 107 2,768 210 2,857 400 2,901 531
6.50 2,405 56 2,421 65 2,501 109 2,510 167 2,556 262 2,665 488 2,688 630
6.75 2,154 72 2,180 76 2,231 169 2,240 222 2,351 342 2,457 605 2,516 746
7.00 1,885 96 1,955 145 2,018 227 2,031 293 2,143 438 2,271 718 2,340 862
7.25 1,631 133 1,654 208 1,803 316 1,866 391 1,963 538 2,089 846 2,197 995
7.50 1,404 218 1,482 305 1,575 416 1,641 500 1,779 655 1,941 981 2,011 1,133
7.75 1,145 318 1,273 415 1,389 549 1,503 628 1,647 778 1,729 1,133 1,879 1,285
8.00 924 454 1,052 555 1,182 688 1,280 772 1,485 926 1,584 1,287 1,701 1,424
8.25 732 605 873 721 1,022 842 1,126 928 1,317 1,068 1,439 1,456 1,589 1,584
8.50 550 802 708 910 868 1,018 998 1,102 1,186 1,238 1,311 1,612 1,458 1,740
8.75 420 1,027 577 1,114 740 1,211 866 1,290 1,062 1,410 1,205 1,805 1,352 1,910
9.00 299 1,248 454 1,302 619 1,383 753 1,448 936 1,604 1,090 1,973 1,243 2,102
9.25 224 1,493 352 1,524 531 1,593 660 1,647 848 1,795 977 2,170 1,146 2,271
9.50 153 1,743 277 1,756 439 1,806 563 1,902 748 2,003 880 2,364 1,032 2,483
9.75 103 1,993 198 2,000 360 2,033 477 2,062 669 2,217 794 2,582 958 2,669
10.00 83 2,243 160 2,243 292 2,267 401 2,312 589 2,437 703 2,786 884 2,844
10.50 60 2,743 80 2,773 187 2,785 290 2,796 446 2,881 571 3,210 740 3,279
11.00 49 3,243 68 3,243 119 3,278 210 3,286 342 3,343 459 3,647 624 3,718
11.50 43 3,743 60 3,743 75 3,778 - - 268 3,822 354 4,097 520 4,151
12.00 39 4,243 55 4,243 68 4,278 - - 212 4,301 280 4,553 437 4,610
12.50 - - - - 61 4,778 - - 153 4,799 - - - -
13.00 - - - - 57 5,278 - - 117 5,299 - - - -
13.50 - - - - 53 5,778 - - 76 5,797 - - - -
14.00 - - - - 51 6,278 - - 72 6,297 - - - -
BYA (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 91,304 892 - - - -
64.16 90,053 892 - - - -
64.99 86,725 892 - - - -
65.83 85,499 892 - - - -
66.66 84,729 892 86,314 2,789 - -
68.33 83,132 907 83,837 3,338 - -
69.99 81,169 1,047 83,535 3,801 - -
71.66 78,589 1,255 80,681 4,367 - -
73.33 76,106 1,580 77,720 5,041 - -
74.99 71,391 1,879 75,487 5,723 - -
76.66 70,081 2,262 74,242 6,400 - -
78.33 68,614 2,772 69,844 7,247 - -
79.99 65,159 3,254 68,068 8,090 - -
81.66 62,967 3,899 67,693 8,923 - -
83.33 61,320 4,569 63,957 9,809 - -
84.99 58,975 5,354 62,738 10,715 - -
86.66 56,002 6,178 60,225 11,720 - -
88.32 53,735 7,081 59,601 12,718 - -
89.99 51,350 8,095 56,059 13,960 - -
91.66 49,019 8,992 53,649 15,160 - -
93.32 47,750 10,064 52,319 16,341 - -
94.99 45,646 11,245 50,264 17,603 - -
96.66 42,239 12,460 49,502 19,000 - -
98.32 40,965 13,850 47,065 20,376 - -
99.99 39,064 15,250 46,001 21,778 51,828 26,777
103.32 35,406 18,237 42,597 24,741 48,099 29,907
106.66 31,893 21,412 39,481 27,851 45,230 32,959
109.99 28,633 25,208 37,056 31,203 43,055 36,178
113.32 25,624 29,105 34,582 34,903 40,323 39,981
116.66 22,905 32,626 31,908 38,916 38,291 44,324
119.99 20,481 37,212 29,867 42,970 36,045 47,901
123.32 18,077 40,882 27,810 46,912 33,893 50,980
126.65 15,879 45,791 25,661 50,795 31,733 55,629
129.99 13,880 50,308 23,656 55,102 29,785 59,430
133.32 12,078 54,913 21,780 59,271 28,034 63,664
136.65 10,482 59,660 20,041 62,694 25,873 67,749
139.99 9,045 64,466 18,412 68,087 24,180 71,866
143.32 7,814 67,967 16,886 72,198 22,729 76,203
146.65 6,715 74,357 15,497 75,607 21,306 80,429
149.99 5,733 77,559 14,187 80,728 19,888 84,960
153.32 4,903 82,274 12,996 86,384 18,578 89,304
156.65 4,141 87,863 11,879 91,037 17,451 93,664
159.98 3,535 93,265 10,846 95,442 16,327 97,875
163.32 2,972 97,275 9,802 100,448 15,191 102,452
166.65 2,558 102,849 8,932 103,596 14,161 107,381
169.98 2,123 107,792 8,146 108,476 - -
173.32 1,774 112,276 7,415 114,499 - -
176.65 1,548 118,453 6,841 119,408 - -
179.98 1,316 122,270 6,152 124,653 - -
183.32 1,070 127,277 5,589 127,277 - -
186.65 892 132,274 5,178 134,356 - -
189.98 892 138,095 4,635 138,848 - -
193.31 892 142,787 4,197 143,432 - -
196.65 892 147,275 3,885 147,275 - -
199.98 892 152,998 3,489 153,715 - -
BYD (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251010 P251010 C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 34,333 297 - - 34,870 302 35,230 695 - -
57.50 - - - - - - - - 33,023 297 - - 33,562 356 34,129 885 - -
60.00 - - - - - - - - 31,745 297 - - 31,833 467 32,243 1,113 - -
62.50 - - - - - - - - 30,097 297 - - 31,405 596 31,518 1,371 - -
65.00 - - - - - - - - 29,062 297 - - 30,108 782 30,646 1,645 - -
67.50 - - - - - - - - 27,671 297 - - 29,019 1,001 29,161 1,996 - -
70.00 - - - - - - - - 26,909 302 - - 27,712 1,253 28,418 2,304 - -
72.50 - - - - - - - - 25,701 430 - - 25,868 1,547 27,450 2,754 - -
75.00 - - - - - - - - 23,759 601 - - 25,305 1,871 26,198 3,102 - -
77.50 - - - - - - - - 22,991 814 - - 23,765 2,242 25,327 3,537 - -
80.00 - - - - 21,254 423 21,676 553 22,017 1,062 - - 22,332 2,666 24,061 4,057 - -
82.50 - - - - 19,976 566 20,384 782 20,822 1,373 - - 22,103 3,073 23,179 4,558 23,732 5,704
85.00 18,460 297 18,507 739 18,596 757 19,160 1,051 19,631 1,742 20,134 2,437 21,119 3,537 21,864 5,110 22,930 6,318
87.50 17,210 751 17,242 1,003 17,333 1,059 17,924 1,379 18,467 2,157 19,037 2,896 20,157 4,035 20,732 5,712 22,122 6,933
90.00 15,952 1,249 16,060 1,348 16,245 1,423 16,714 1,768 17,332 2,645 17,970 3,366 19,135 4,615 20,080 6,316 21,333 7,529
92.50 14,692 1,748 14,760 1,769 14,987 1,846 15,342 2,217 16,234 3,170 16,551 3,928 18,181 5,212 19,002 6,940 20,901 8,238
95.00 13,432 2,247 13,522 2,247 13,735 2,326 14,374 2,722 15,172 3,703 15,808 4,528 17,324 5,829 18,928 7,643 20,049 8,938
97.50 12,210 2,746 12,242 2,752 12,499 2,857 13,114 3,258 14,147 4,335 14,513 5,196 15,895 6,521 17,919 8,326 18,898 9,626
100.00 10,960 3,244 10,990 3,271 11,202 3,434 12,004 3,954 12,943 5,033 14,058 5,879 15,617 7,219 17,357 9,012 18,466 10,644
102.50 9,710 3,743 9,733 3,824 9,994 4,068 10,889 4,701 12,048 5,776 13,127 6,619 14,335 7,943 16,189 9,805 18,157 11,127
105.00 8,459 4,242 8,466 4,422 8,939 4,737 9,940 5,495 11,127 6,553 11,989 7,398 13,696 8,733 15,889 10,567 17,130 11,904
107.50 7,192 4,779 7,196 5,113 7,762 5,504 9,071 6,380 10,312 7,415 11,289 8,225 13,002 9,604 14,972 11,335 16,675 12,719
110.00 5,828 5,587 6,121 5,921 6,748 6,354 8,196 7,379 9,532 8,318 10,569 9,124 12,325 10,514 14,400 12,193 16,043 13,538
112.50 4,881 6,968 5,289 6,892 5,805 7,344 7,429 8,314 8,798 9,271 9,887 10,011 11,815 11,243 13,787 13,112 15,486 14,439
115.00 4,324 8,236 4,590 8,183 5,038 8,490 6,666 9,344 8,105 10,288 9,262 11,024 11,204 12,257 13,256 14,036 14,956 15,339
117.50 3,823 9,476 3,963 9,459 4,350 9,685 5,929 10,488 7,410 11,295 8,617 12,004 10,576 13,207 12,655 14,998 14,387 16,145
120.00 3,324 10,714 3,397 10,728 3,729 10,875 5,241 11,591 6,755 12,302 7,983 13,008 9,970 14,167 12,119 15,573 13,988 17,058
122.50 2,825 11,961 2,872 11,984 3,171 12,119 4,617 12,697 6,144 13,404 7,389 14,068 9,395 15,176 11,579 16,785 13,489 18,166
125.00 2,327 13,211 2,374 13,241 2,667 13,314 4,041 13,859 5,570 14,496 6,826 15,135 8,847 16,238 11,051 17,656 12,984 18,932
127.50 1,828 14,512 1,902 14,512 2,213 14,518 3,523 15,027 5,046 15,384 6,296 15,960 8,319 17,256 10,505 18,951 12,494 19,893
130.00 1,329 15,721 1,513 15,747 1,809 15,791 3,058 16,212 4,555 16,737 5,799 17,085 7,822 18,335 10,037 19,900 11,965 21,220
132.50 830 16,963 1,196 17,001 1,457 17,057 2,634 17,430 4,103 17,889 5,327 18,154 7,351 19,217 9,607 20,936 11,559 22,232
135.00 332 18,201 - - 1,168 18,327 2,264 18,609 3,686 19,080 4,895 19,528 6,907 20,142 9,151 21,726 11,150 23,166
137.50 297 19,512 - - 920 19,559 1,929 19,662 3,304 19,783 4,490 20,670 6,480 21,536 8,699 23,012 10,757 24,175
140.00 - - - - 728 20,794 1,644 20,876 2,958 21,469 - - 6,077 22,666 8,263 24,037 - -
142.50 - - - - 543 22,012 1,401 22,363 2,633 22,693 - - 5,695 23,384 7,914 25,097 - -
145.00 - - - - 454 23,376 1,190 23,516 2,348 23,936 - - 5,334 24,930 7,547 25,945 - -
147.50 - - - - 385 24,512 994 24,858 2,093 25,187 - - 4,995 25,655 7,093 27,280 - -
150.00 - - - - 329 25,762 846 25,762 1,843 26,280 - - 4,676 27,261 6,825 28,379 - -
152.50 - - - - 297 27,012 692 27,012 1,634 27,658 - - 4,374 28,056 6,470 29,118 - -
155.00 - - - - 297 28,262 610 28,262 1,457 28,856 - - 4,083 29,266 6,181 30,674 - -
157.50 - - - - 297 29,518 479 29,559 1,273 29,633 - - 3,814 30,763 5,820 31,601 - -
160.00 - - - - 297 30,762 390 30,762 1,126 30,762 - - 3,559 31,232 5,618 32,446 - -
162.50 - - - - 297 32,012 297 32,260 1,002 32,394 - - 3,331 32,818 5,267 33,489 - -
165.00 - - - - 297 33,262 297 33,262 874 33,766 - - 3,111 34,102 4,982 34,751 - -
167.50 - - - - 297 34,512 297 34,512 774 34,632 - - 2,896 35,039 4,742 36,365 - -
170.00 - - - - 297 35,762 297 35,762 667 35,762 - - 2,701 36,825 4,534 37,517 - -
172.50 - - - - 297 37,012 297 37,012 599 37,012 - - 2,514 37,956 4,322 38,591 - -
175.00 - - - - 297 38,334 297 38,426 529 38,527 - - 2,353 39,217 4,113 39,733 - -
177.50 - - - - 297 39,512 297 39,512 456 39,512 - - 2,187 39,512 3,890 40,902 - -
180.00 - - - - 297 40,762 297 40,762 375 40,762 - - 2,033 41,350 3,675 41,635 - -
182.50 - - - - 297 42,012 297 42,012 297 42,012 - - 1,892 42,578 3,498 43,122 - -
185.00 - - - - 297 43,262 297 43,262 297 43,459 - - 1,766 43,682 3,344 44,313 - -
187.50 - - - - 297 44,593 297 44,690 - - - - - - - - - -
190.00 - - - - 297 45,762 297 45,762 - - - - - - - - - -
BYE (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 29,998 327 - - 30,123 357 - - - -
21.00 - - - - 29,100 327 - - 29,165 377 29,439 846 - -
22.00 27,838 327 - - 28,007 327 - - 28,237 475 28,498 1,053 - -
23.00 26,839 327 - - 27,011 327 - - 27,281 638 27,470 1,268 - -
24.00 25,840 327 25,910 327 26,005 337 - - 26,301 787 26,607 1,493 - -
25.00 24,843 327 24,912 327 25,014 457 - - 25,344 995 25,821 1,761 - -
26.00 23,845 373 23,935 378 24,021 566 - - 24,321 1,177 25,021 2,067 - -
27.00 22,846 455 22,941 529 23,022 743 - - 23,445 1,428 23,991 2,398 - -
28.00 21,849 563 21,947 688 22,023 945 - - 22,606 1,695 23,205 2,744 - -
29.00 20,850 697 20,944 891 21,314 1,149 - - 21,586 2,029 22,428 3,137 22,969 4,035
30.00 19,852 865 19,943 1,132 20,036 1,419 - - 20,809 2,360 21,523 3,541 22,289 4,438
31.00 18,854 1,076 18,946 1,380 19,210 1,709 19,374 2,010 19,867 2,737 20,776 3,957 21,399 4,930
32.00 17,855 1,377 17,954 1,694 18,154 2,033 18,409 2,357 19,070 3,193 20,044 4,433 20,885 5,435
33.00 16,865 1,717 16,952 2,040 17,203 2,406 17,585 2,743 18,302 3,557 19,412 4,928 20,247 5,924
34.00 15,864 2,078 16,049 2,408 16,327 2,791 16,735 3,150 17,659 4,040 18,760 5,405 19,556 6,423
35.00 14,865 2,471 15,047 2,829 15,470 3,225 16,102 3,592 16,802 4,593 17,895 5,931 18,992 7,005
36.00 13,874 2,888 14,128 3,271 14,630 3,686 15,145 4,070 16,116 5,105 17,177 6,504 18,369 7,574
37.00 12,896 3,334 13,236 3,749 13,990 4,177 14,377 4,590 15,389 5,591 16,719 7,060 17,763 8,137
38.00 11,880 3,816 12,366 4,266 13,020 4,711 13,736 5,151 14,713 6,163 15,986 7,618 17,188 8,710
39.00 10,907 4,327 11,512 4,820 12,283 5,267 12,915 5,740 14,058 6,738 15,373 8,263 16,801 9,363
40.00 9,959 4,876 10,696 5,394 11,644 5,864 12,288 6,375 13,417 7,383 14,801 8,893 16,255 10,001
41.00 9,035 5,504 9,904 6,016 10,781 6,484 11,549 7,010 12,809 8,091 14,238 9,508 15,661 10,649
42.00 8,163 6,125 9,352 6,700 10,098 7,169 10,904 7,787 12,216 8,728 13,862 10,177 15,181 11,371
43.00 7,451 6,824 8,460 7,427 9,437 7,894 10,283 8,548 11,688 9,508 13,259 10,987 14,779 12,097
44.00 6,809 7,560 7,725 8,173 8,848 8,684 9,776 9,286 11,167 10,305 12,832 11,641 14,325 12,806
45.00 6,208 8,326 7,126 8,933 8,338 9,516 9,268 10,107 10,693 11,041 12,380 12,445 13,941 13,542
46.00 5,637 9,127 6,547 9,680 7,765 10,163 8,725 10,945 10,314 11,851 11,959 13,161 13,535 14,311
47.00 5,080 9,965 6,013 10,532 7,275 11,172 8,256 11,736 9,718 12,677 11,532 14,009 13,162 15,061
48.00 4,562 10,923 5,484 11,437 6,748 12,029 7,782 12,564 9,246 13,463 11,168 14,749 12,793 15,810
49.00 4,084 11,913 5,007 12,341 6,250 12,884 7,306 13,432 8,782 14,250 10,748 15,549 12,410 16,627
50.00 3,652 12,903 4,557 13,288 5,783 13,772 6,837 14,273 8,484 15,079 10,326 16,372 12,015 17,427
52.50 2,686 15,404 3,581 15,661 4,726 16,043 5,787 16,491 7,335 17,207 9,283 18,428 11,060 19,516
55.00 1,931 17,919 2,773 18,098 3,822 18,389 4,880 18,741 6,424 19,402 8,302 20,604 10,192 21,544
57.50 1,321 20,393 2,126 20,571 3,081 20,811 4,029 20,998 5,622 21,655 7,449 22,732 9,419 23,740
60.00 - - - - 2,420 23,238 - - 4,914 23,950 - - - -
62.50 - - - - 1,941 25,514 - - 4,292 26,322 - - - -
65.00 - - - - 1,544 28,034 - - 3,737 28,731 - - - -
67.50 - - - - 1,214 30,572 - - 3,252 31,139 - - - -
70.00 - - - - 962 32,962 - - 2,829 33,569 - - - -
72.50 - - - - 735 35,435 - - 2,454 35,921 - - - -
75.00 - - - - 575 38,044 - - 2,132 38,277 - - - -
77.50 - - - - 454 40,452 - - 1,847 40,726 - - - -
80.00 - - - - 381 42,954 - - - - - - - -
82.50 - - - - 347 45,475 - - - - - - - -
CAT (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251010 P251010 C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 46,615 312 - - 46,772 312 - - - -
185.00 - - - - - - - - 46,367 312 - - 46,526 312 - - - -
187.50 - - - - - - - - 46,119 312 - - 46,296 312 - - - -
190.00 - - - - - - - - 45,871 312 - - 46,049 312 - - - -
192.50 - - - - - - - - 45,623 312 - - 45,801 312 - - - -
195.00 - - - - - - - - 45,375 312 - - 45,554 312 - - - -
197.50 - - - - - - - - 45,127 312 - - 45,305 312 - - - -
200.00 - - - - - - - - 44,881 312 - - 45,072 312 - - - -
205.00 - - - - - - - - 44,385 312 - - 44,579 312 - - - -
210.00 - - - - - - - - 43,890 312 - - 44,095 312 - - - -
215.00 - - - - - - - - 43,394 312 - - 43,601 312 - - - -
220.00 - - - - - - - - 42,899 312 - - 43,118 313 - - - -
225.00 - - - - - - - - 42,403 312 - - 42,634 314 - - - -
230.00 - - - - - - - - 41,907 312 - - 42,148 315 - - - -
235.00 - - - - - - - - 41,413 312 - - 41,670 316 - - - -
240.00 - - - - - - - - 40,917 312 - - 41,184 317 - - - -
245.00 - - - - - - - - 40,422 312 - - 40,704 319 - - - -
250.00 - - - - - - - - 39,926 312 - - 40,223 321 40,379 594 - -
255.00 - - - - - - - - 39,431 312 - - 39,747 323 39,911 655 - -
260.00 - - - - - - - - 38,935 312 - - 39,270 326 39,454 714 - -
265.00 - - - - - - - - 38,447 312 - - 38,797 360 38,997 779 - -
270.00 - - - - 37,776 312 - - 37,951 312 - - 38,322 394 38,541 862 - -
275.00 - - - - 37,277 312 - - 37,461 313 - - 37,851 438 38,084 950 - -
280.00 - - - - 36,778 312 - - 36,967 314 - - 37,382 501 37,625 1,031 - -
285.00 - - - - 36,279 312 - - 36,476 315 - - 36,917 560 37,184 1,114 - -
290.00 - - - - 35,780 312 - - 35,985 316 - - 36,453 613 36,743 1,197 - -
295.00 - - - - 35,280 312 - - 35,498 317 - - 35,990 672 36,303 1,302 - -
300.00 - - - - 34,781 312 - - 35,010 319 - - 35,531 742 35,861 1,415 - -
310.00 - - - - 33,783 312 33,877 313 34,037 324 - - 34,616 903 34,982 1,638 - -
320.00 - - - - 32,785 312 32,891 315 33,068 339 - - 33,715 1,062 34,142 1,860 34,619 2,471
330.00 - - - - 31,787 312 31,903 316 32,106 441 - - 32,824 1,259 33,300 2,133 33,858 2,768
340.00 - - - - 30,789 312 30,918 320 31,151 555 - - 31,944 1,473 32,466 2,424 33,092 3,055
350.00 - - - - 29,791 312 29,939 326 30,203 681 - - 31,078 1,688 31,662 2,709 32,328 3,420
360.00 - - - - 28,793 312 28,963 367 29,264 835 - - 30,224 1,950 30,871 3,022 31,574 3,787
370.00 - - - - 27,794 312 27,994 472 28,336 1,001 - - 29,384 2,231 30,089 3,384 30,871 4,146
380.00 - - - - 26,799 312 27,031 603 27,417 1,208 - - 28,556 2,509 29,302 3,741 30,172 4,507
390.00 - - - - 25,801 312 26,075 740 26,510 1,413 - - 27,746 2,832 28,569 4,143 29,468 4,949
400.00 - - - - 24,808 313 25,129 926 25,616 1,676 - - 26,947 3,188 27,849 4,568 28,750 5,386
410.00 - - - - 23,813 330 24,191 1,128 24,735 1,943 - - 26,164 3,532 27,113 4,996 28,115 5,823
420.00 - - - - 22,822 454 23,265 1,360 23,867 2,232 - - 25,397 3,952 26,383 5,433 27,483 6,262
430.00 - - - - 21,833 610 22,351 1,620 23,014 2,572 - - 24,645 4,379 25,724 5,797 26,833 6,728
440.00 20,723 312 - - 20,849 798 21,449 1,902 22,177 2,909 - - 23,907 4,750 24,447 6,339 26,184 7,245
450.00 19,723 312 - - 19,870 1,017 20,563 2,235 21,354 3,290 - - 23,184 5,171 24,388 6,859 25,553 7,763
460.00 18,723 615 - - 18,896 1,268 19,690 2,566 20,549 3,708 21,176 4,411 22,479 5,639 23,215 7,379 24,987 8,272
470.00 17,722 1,014 - - 17,931 1,556 18,835 2,973 19,761 4,115 20,423 4,801 21,788 6,141 23,096 7,874 24,409 8,772
480.00 16,722 1,413 - - 16,975 1,876 17,670 3,343 18,624 4,584 19,689 5,296 21,112 6,644 22,499 8,380 23,831 9,318
490.00 15,722 1,812 15,757 1,865 16,030 2,231 16,880 3,775 18,238 5,071 18,971 5,787 20,055 7,135 21,901 8,975 22,795 10,052
500.00 14,722 2,211 14,760 2,248 15,099 2,621 16,375 4,268 17,192 5,559 18,271 6,352 19,436 7,777 20,889 9,562 22,659 10,496
510.00 13,722 2,610 13,763 2,651 14,182 3,034 15,346 4,736 16,499 6,166 17,277 6,927 18,830 8,372 20,329 10,142 22,150 11,222
520.00 12,722 3,009 12,769 3,075 13,283 3,491 14,603 5,344 16,090 6,746 16,633 7,512 18,236 8,946 19,768 10,725 21,648 11,813
530.00 11,722 3,408 11,777 3,520 12,276 3,981 13,881 5,992 15,160 7,319 16,003 8,076 17,656 9,520 19,266 11,309 20,763 12,407
540.00 10,721 3,808 10,792 3,993 11,430 4,506 13,178 6,575 14,518 7,895 15,644 8,662 17,384 10,118 18,775 11,957 20,283 13,056
550.00 9,717 4,215 9,814 4,499 10,608 5,074 12,495 7,226 13,891 8,555 14,792 9,326 16,537 10,782 18,249 12,613 20,104 13,720
560.00 8,701 4,642 8,850 5,047 9,811 5,694 11,832 7,878 13,284 9,203 14,211 9,973 15,997 11,434 18,013 13,271 19,580 14,384
570.00 7,656 5,123 7,873 5,663 9,042 6,436 11,193 8,533 12,695 9,842 13,645 10,616 15,471 12,086 17,510 13,930 19,154 15,051
580.00 6,568 5,711 7,018 6,345 8,303 7,194 10,574 9,260 12,122 10,538 13,096 11,278 14,960 12,741 16,791 14,585 18,422 15,714
590.00 5,698 6,547 6,335 7,061 7,597 7,985 9,980 9,975 11,569 11,260 12,564 12,005 14,459 13,419 16,336 15,233 18,277 16,364
600.00 5,130 7,637 5,704 7,830 6,924 8,810 9,407 10,695 11,035 11,974 12,046 12,722 13,974 14,144 15,886 15,963 17,548 17,051
610.00 4,652 8,674 5,120 8,722 6,288 9,654 8,857 11,493 10,517 12,688 11,546 13,439 13,501 14,870 15,434 16,690 17,112 17,785
620.00 4,219 9,683 4,605 9,710 5,687 10,524 8,329 12,267 10,018 13,458 11,061 14,164 13,041 15,597 15,207 17,153 16,927 18,520
630.00 3,810 10,723 4,099 10,706 5,124 11,415 7,824 13,042 9,538 14,239 10,592 14,928 12,595 16,322 14,767 18,146 16,514 19,264
640.00 3,408 11,669 3,630 11,705 4,659 12,314 7,342 13,884 9,074 15,020 10,138 15,714 12,159 17,035 14,165 18,544 16,139 19,655
650.00 3,009 12,724 3,194 12,727 4,199 13,247 6,881 14,717 8,628 15,817 9,699 16,499 11,738 17,823 13,992 19,244 15,533 20,357
660.00 2,610 13,724 2,782 13,710 3,740 14,186 6,442 15,551 8,198 16,609 9,276 17,295 11,328 18,615 13,604 20,019 15,170 21,064
670.00 2,211 14,724 2,402 14,714 3,321 15,127 6,025 16,413 7,787 17,448 8,869 18,067 10,931 19,425 13,020 20,791 15,016 21,811
680.00 1,812 15,724 2,054 15,741 2,937 16,104 5,630 17,293 7,391 18,302 8,475 18,900 10,546 20,202 12,809 21,547 14,420 22,589
690.00 1,413 16,724 1,729 16,722 2,587 16,888 5,255 18,183 7,011 19,156 8,097 19,760 10,171 20,982 12,399 22,303 14,245 23,351
700.00 1,014 17,724 1,439 17,724 2,271 18,043 4,987 19,106 6,649 19,985 7,731 20,616 9,815 21,767 12,068 23,061 13,851 24,112
710.00 - - - - - - - - - - - - 9,589 22,627 11,755 23,820 - -
720.00 - - - - - - - - - - - - 9,243 23,493 11,440 24,593 - -
730.00 - - - - - - - - - - - - 8,909 24,331 11,109 25,404 - -
740.00 - - - - - - - - - - - - 8,584 24,682 10,776 26,215 - -
750.00 - - - - - - - - - - - - 8,271 26,015 10,442 27,027 - -
CCC (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 2,029 56 - - 2,089 76 - - - -
3.70 - - - - 1,929 60 - - 1,971 81 - - - -
3.80 - - - - 1,807 63 - - 1,871 87 - - - -
3.90 - - - - 1,730 68 - - 1,769 92 - - - -
4.00 - - - - 1,630 73 - - 1,690 100 - - - -
4.10 1,495 47 1,515 65 1,530 79 1,587 89 1,590 108 1,676 249 1,690 320
4.20 1,395 52 1,415 71 1,457 87 1,461 99 1,508 149 1,578 292 1,605 364
4.30 1,295 57 1,315 77 1,345 95 1,400 107 1,425 181 1,508 338 1,520 407
4.40 1,195 68 1,215 87 1,269 104 1,290 147 1,364 214 1,420 379 1,448 455
4.50 1,095 81 1,126 96 1,159 143 1,203 182 1,288 245 1,348 432 1,376 511
4.60 995 97 1,026 108 1,048 180 1,114 214 1,189 292 1,270 483 1,299 557
4.70 895 120 936 150 982 214 1,025 248 1,123 334 1,183 531 1,238 615
4.80 801 150 845 189 902 262 947 307 1,034 378 1,117 591 1,148 673
4.90 700 194 761 242 819 311 865 354 964 443 1,057 645 1,090 727
5.00 609 238 674 293 735 366 791 419 902 492 997 711 1,032 789
5.25 397 399 479 465 577 533 640 571 747 647 849 869 894 954
5.50 236 629 327 675 433 727 503 761 611 825 716 1,046 768 1,132
5.75 133 873 204 901 320 934 373 965 493 1,021 597 1,220 677 1,328
6.00 88 1,118 120 1,118 224 1,167 284 1,179 402 1,222 493 1,430 575 1,530
6.25 71 1,368 99 1,368 156 1,368 202 1,368 318 1,422 418 1,634 492 1,716
6.50 60 1,618 85 1,618 108 1,618 158 1,618 242 1,686 334 1,799 416 1,904
6.75 53 1,868 75 1,868 95 1,868 111 1,868 202 1,868 278 1,999 346 2,109
7.00 48 2,125 68 2,133 85 2,155 100 2,165 127 2,182 218 2,251 293 2,324
7.25 44 2,375 63 2,383 79 2,404 92 2,415 116 2,431 178 2,496 254 2,528
7.50 40 2,625 57 2,633 73 2,654 85 2,665 107 2,679 129 2,744 188 2,790
7.75 37 2,875 55 2,883 68 2,893 - - 100 2,914 121 2,990 141 2,977
8.00 36 3,125 51 3,133 64 3,141 - - 95 3,163 113 3,232 - -
8.25 33 3,375 48 3,383 61 3,390 - - 89 3,411 108 3,477 - -
CCE (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 5,860 61 - - 5,902 61 - - - -
5.25 - - - - 5,611 61 - - 5,665 67 - - - -
5.50 - - - - 5,364 61 - - 5,411 72 - - - -
5.75 - - - - 5,121 61 - - 5,178 79 - - - -
6.00 - - - - 4,871 65 - - 4,924 85 - - - -
6.25 - - - - 4,621 72 - - 4,689 96 4,777 154 - -
6.50 - - - - 4,382 81 - - 4,478 107 4,592 197 - -
6.75 4,084 95 - - 4,124 96 - - 4,241 158 4,318 268 - -
7.00 3,835 115 3,854 116 3,911 115 3,928 113 4,002 204 4,105 329 4,152 500
7.25 3,585 140 3,605 140 3,632 139 3,678 137 3,774 274 3,890 398 3,950 608
7.50 3,336 173 3,358 173 3,411 170 3,428 195 3,545 343 3,663 472 3,747 709
7.75 3,086 216 3,110 214 3,142 236 3,216 271 3,305 407 3,477 570 3,558 821
8.00 2,836 273 2,866 270 2,926 305 2,956 367 3,065 497 3,287 678 3,373 944
8.25 2,587 345 2,628 370 2,690 404 2,757 457 2,870 610 3,025 794 3,184 1,071
8.50 2,338 432 2,382 467 2,461 503 2,504 566 2,689 717 2,851 918 3,017 1,204
8.75 2,088 537 2,145 577 2,235 614 2,323 698 2,506 867 2,682 1,057 2,846 1,340
9.00 1,841 649 1,918 697 2,028 743 2,122 836 2,301 1,005 2,510 1,192 2,689 1,504
9.25 1,590 778 1,698 839 1,819 894 1,932 998 2,137 1,164 2,353 1,350 2,496 1,648
9.50 1,348 920 1,475 992 1,611 1,056 1,731 1,147 1,970 1,316 2,232 1,510 2,350 1,807
9.75 1,136 1,080 1,278 1,164 1,440 1,244 1,559 1,324 1,810 1,502 2,060 1,679 2,218 1,973
10.00 970 1,270 1,095 1,352 1,274 1,448 1,401 1,527 1,655 1,671 1,914 1,854 2,090 2,154
10.50 701 1,752 803 1,806 980 1,873 1,116 1,919 1,374 2,065 1,663 2,222 1,846 2,518
11.00 482 2,256 571 2,278 731 2,308 887 2,380 1,149 2,475 1,433 2,620 1,625 2,906
11.50 323 2,760 392 2,759 525 2,777 673 2,837 936 2,899 1,254 3,040 1,443 3,301
12.00 229 3,260 267 3,260 385 3,264 510 3,296 753 3,353 1,070 3,459 1,272 3,651
12.50 170 3,760 177 3,760 261 3,760 380 3,770 609 3,799 901 3,900 1,138 4,119
13.00 133 4,260 139 4,260 198 4,260 294 4,260 495 4,289 755 4,387 990 4,498
13.50 108 4,760 113 4,760 132 4,760 200 4,760 398 4,760 636 4,760 846 4,933
14.00 91 5,260 96 5,260 119 5,260 - - 323 5,260 552 5,260 742 5,381
14.50 79 5,760 87 5,760 107 5,760 - - 242 5,760 463 5,760 638 5,831
15.00 69 6,260 80 6,260 99 6,260 - - 190 6,260 369 6,260 - -
CDA (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 5,051 139 - - 5,112 175 - - - -
0.50 - - - - 4,804 151 - - 4,859 192 - - - -
0.55 - - - - 4,555 160 - - 4,605 208 4,713 242 - -
0.60 - - - - 4,308 173 - - 4,341 225 4,464 261 - -
0.65 - - - - 4,111 188 - - 4,082 241 4,214 288 - -
0.70 - - - - 3,862 202 - - 3,837 265 3,960 314 - -
0.75 - - - - 3,613 220 - - 3,719 290 3,823 341 - -
0.80 3,288 157 3,303 202 3,366 242 - - 3,473 314 3,660 375 3,690 626
0.85 3,038 172 3,054 225 3,117 265 3,112 294 3,227 349 3,488 509 3,524 737
0.90 2,790 192 2,855 246 2,870 293 2,963 327 3,066 382 3,313 638 3,354 848
0.95 2,540 210 2,607 274 2,697 323 2,718 358 2,891 520 3,133 745 3,177 1,018
1.00 2,291 238 2,359 304 2,451 359 2,539 496 2,710 638 2,952 922 3,060 1,112
1.05 2,078 284 2,167 346 2,263 496 2,353 616 2,578 819 2,821 1,075 2,929 1,278
1.10 1,828 350 1,917 481 2,068 619 2,159 726 2,386 926 2,685 1,185 2,799 1,423
1.15 1,575 433 1,715 607 1,868 795 2,012 899 2,243 1,088 2,544 1,332 2,665 1,569
1.20 1,355 561 1,548 729 1,709 906 1,858 1,055 2,093 1,236 2,398 1,481 2,513 1,761
1.25 1,126 691 1,329 901 1,590 1,065 1,696 1,210 1,986 1,386 2,249 1,671 2,424 1,903
1.30 958 907 1,190 1,108 1,417 1,265 1,577 1,360 1,827 1,574 2,145 1,857 2,323 2,074
1.35 785 1,118 1,045 1,304 1,236 1,450 1,453 1,544 1,711 1,759 2,037 1,988 2,216 2,260
1.40 594 1,356 949 1,494 1,150 1,636 1,270 1,725 1,591 1,935 1,978 2,216 2,109 2,437
1.45 449 1,586 787 1,714 1,004 1,813 1,188 1,945 1,465 2,112 1,811 2,384 2,051 2,603
1.50 395 1,810 680 1,933 911 2,028 1,104 2,157 1,391 2,327 1,745 2,555 1,943 2,820
1.55 357 2,063 565 2,146 814 2,279 1,018 2,372 1,314 2,533 1,621 2,770 1,871 2,989
1.60 327 2,278 430 2,400 711 2,493 855 2,577 1,235 2,745 1,550 2,887 1,748 3,198
1.65 305 2,528 403 2,605 597 2,695 752 2,783 1,154 2,950 1,477 3,186 1,691 3,407
1.70 285 2,778 381 2,855 460 2,945 637 3,034 1,068 3,152 1,402 3,387 1,615 3,603
1.75 270 3,028 361 3,105 439 3,143 498 3,230 902 3,350 1,324 3,594 1,538 3,768
1.80 256 3,278 345 3,278 419 3,391 478 3,480 799 3,602 1,242 3,799 1,464 3,971
1.85 245 3,528 330 3,528 403 3,641 - - 682 3,794 1,157 3,988 1,388 4,218
1.90 234 3,778 318 3,778 389 3,778 - - 536 4,041 1,067 4,236 1,308 4,413
1.95 226 4,028 308 4,028 377 4,028 - - 520 4,228 971 4,436 1,224 4,613
2.00 218 4,278 297 4,278 365 4,278 - - 506 4,475 865 4,621 1,121 4,809
2.10 205 4,778 281 4,778 345 4,778 - - 479 4,778 730 5,043 1,024 5,249
2.20 196 5,278 268 5,278 329 5,278 - - 458 5,278 566 5,278 902 5,678
2.30 186 5,778 256 5,778 314 5,778 - - 439 5,778 543 5,778 768 6,108
CGN (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 15,992 299 - - 16,194 373 - - - -
1.75 - - - - 15,497 306 - - 15,684 389 - - - -
1.80 - - - - 15,001 312 - - 15,166 404 15,308 481 - -
1.85 14,396 221 - - 14,506 323 - - 14,652 419 14,782 504 - -
1.90 13,897 229 - - 14,086 338 - - 14,164 433 14,499 532 - -
1.95 13,398 235 13,454 296 13,586 352 13,558 389 13,858 448 13,998 558 14,041 865
2.00 12,900 242 12,953 311 13,086 367 13,066 404 13,357 464 13,494 810 13,716 1,079
2.10 11,902 259 11,948 339 12,086 395 12,225 435 12,507 516 12,658 1,051 12,868 1,481
2.20 10,905 287 10,950 367 11,435 436 11,475 488 11,645 569 11,803 1,293 12,023 1,697
2.30 9,906 316 9,957 412 10,082 487 10,482 536 10,653 849 11,070 1,665 11,296 2,084
2.40 8,937 356 9,076 456 9,224 533 9,487 809 9,784 1,271 10,535 2,042 10,652 2,531
2.50 7,936 397 8,077 514 8,341 817 8,603 1,071 9,130 1,508 9,764 2,521 10,113 3,005
2.60 6,936 485 7,176 806 7,446 1,079 7,815 1,474 8,346 1,881 8,984 2,954 9,233 3,438
2.70 5,934 628 6,350 1,083 6,545 1,493 6,915 1,851 7,652 2,381 8,281 3,411 8,548 3,987
2.80 4,992 960 5,510 1,496 5,818 2,002 6,197 2,328 6,943 2,841 7,708 3,943 8,181 4,514
2.90 4,099 1,330 4,653 2,022 5,161 2,495 5,554 2,908 6,318 3,386 7,067 4,469 7,542 5,028
3.00 3,250 1,956 4,038 2,536 4,484 3,073 4,893 3,471 5,676 3,935 6,465 5,080 6,956 5,543
3.10 2,616 2,713 3,310 3,309 3,979 3,727 4,505 4,196 5,117 4,640 6,009 5,681 6,601 6,216
3.20 1,868 3,519 2,750 4,054 3,460 4,532 3,908 4,911 4,642 5,357 5,462 6,354 6,078 6,912
3.30 1,417 4,325 2,279 4,863 2,923 5,243 3,500 5,429 4,258 6,020 5,002 7,031 5,619 7,549
3.40 951 5,344 1,915 5,733 2,476 6,104 3,082 6,353 3,756 6,803 4,615 7,870 5,253 8,324
3.50 645 6,353 1,544 6,591 2,136 6,938 2,648 7,220 3,348 7,622 4,139 8,596 4,888 9,146
3.60 550 7,301 1,144 7,528 1,783 7,790 2,323 8,037 3,044 8,471 3,845 9,340 4,523 9,873
3.70 495 8,248 887 8,452 1,565 8,704 1,984 8,967 2,734 9,284 3,443 10,157 4,095 10,598
3.80 452 9,248 602 9,366 1,345 9,716 1,779 9,777 2,413 10,100 3,151 10,959 3,842 11,416
3.90 419 10,248 558 10,368 1,119 10,620 1,571 10,685 2,076 11,004 2,823 11,775 3,566 12,209
4.00 392 11,248 524 11,248 878 11,525 - - 1,875 11,902 2,667 12,672 - -
4.10 369 12,248 495 12,248 600 12,420 - - 1,669 12,790 2,481 13,455 - -
CHQ (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 112,018 881 - - 112,388 881 - - - -
9.00 - - - - 110,765 881 - - 111,193 881 - - - -
9.25 - - - - 109,528 881 - - 109,926 881 - - - -
9.50 - - - - 108,338 881 - - 108,766 881 - - - -
9.75 - - - - 107,081 881 - - 107,464 881 107,754 881 - -
10.00 - - - - 105,819 881 - - 106,336 881 106,484 881 - -
10.50 - - - - 103,327 881 - - 103,778 881 104,039 881 - -
11.00 - - - - 100,884 881 - - 101,317 881 101,707 881 - -
11.50 - - - - 98,363 881 - - 98,877 881 99,257 881 - -
12.00 - - - - 95,888 881 - - 96,468 881 96,803 1,181 - -
12.50 - - - - 93,425 881 - - 94,046 881 94,346 1,477 - -
13.00 - - - - 91,022 881 - - 91,622 881 92,057 2,005 - -
13.50 88,053 881 - - 88,492 881 - - 89,197 881 89,612 2,436 - -
14.00 85,553 881 - - 85,959 881 - - 86,771 881 87,297 2,897 - -
14.50 83,055 881 - - 83,556 881 - - 84,345 1,195 84,985 3,331 - -
15.00 80,557 881 - - 81,027 881 - - 82,035 1,486 82,639 3,972 - -
15.50 78,064 881 78,276 881 78,521 881 - - 79,708 1,849 80,295 4,667 - -
16.00 75,571 881 75,826 881 76,095 881 - - 77,539 2,129 79,099 5,397 - -
16.50 73,076 881 73,319 881 73,688 881 - - 74,855 2,628 75,873 6,062 - -
17.00 70,582 881 70,806 881 71,172 899 - - 72,688 3,075 73,680 6,968 - -
17.50 68,097 881 68,321 893 68,690 977 - - 70,341 3,502 72,607 7,834 72,837 10,110
18.00 65,598 1,018 65,881 1,031 66,330 1,394 - - 67,251 4,112 69,926 8,644 70,178 11,200
18.50 63,676 1,183 64,023 1,196 65,409 1,962 65,647 2,807 65,918 4,799 67,305 9,711 68,060 12,287
19.00 60,601 1,378 60,943 1,386 61,311 2,331 61,803 3,447 64,176 5,528 65,265 10,579 66,150 13,332
19.50 58,102 1,632 58,502 1,638 58,711 2,815 59,540 4,054 61,752 6,326 63,213 11,587 64,270 14,383
20.00 55,605 1,935 56,605 2,177 57,955 3,383 58,788 4,765 59,892 7,230 61,250 12,741 62,390 15,848
21.00 51,145 2,752 51,553 3,486 53,323 4,815 53,645 6,373 55,986 9,073 58,088 15,399 58,865 18,061
22.00 45,681 3,936 46,338 4,989 47,707 6,649 48,846 8,386 52,066 11,064 53,951 17,784 55,466 20,842
23.00 40,706 5,766 41,332 6,746 43,229 8,579 44,825 10,505 48,280 13,449 50,528 20,611 52,253 23,659
24.00 36,030 7,763 36,935 8,875 39,161 10,957 40,860 12,845 44,333 16,038 47,559 23,518 49,275 26,634
25.00 30,970 10,079 32,796 11,338 35,216 13,827 37,263 15,818 41,173 18,886 44,188 26,626 46,747 29,830
26.00 26,136 12,734 28,747 14,201 31,516 17,015 33,844 18,969 38,221 22,196 41,288 29,820 43,978 32,992
27.00 21,686 15,720 24,982 17,766 28,066 20,451 30,612 22,244 35,001 25,163 38,722 33,275 41,797 36,395
28.00 17,633 19,218 21,580 21,632 25,077 24,053 27,673 25,843 32,238 28,764 35,966 36,838 39,219 39,993
29.00 14,598 23,319 18,514 25,703 22,256 27,996 24,847 29,854 29,502 32,221 33,419 40,394 36,916 43,435
30.00 11,944 28,081 15,791 30,082 19,674 32,183 22,415 33,468 27,001 36,174 31,173 44,134 34,779 47,853
31.00 9,606 32,776 13,153 34,511 17,239 35,932 20,142 37,901 24,699 40,164 28,446 47,792 32,723 51,671
32.00 7,547 37,959 10,877 39,201 14,965 40,816 17,917 41,538 22,558 44,155 26,406 52,165 30,650 55,495
33.00 5,800 42,796 8,898 43,915 12,944 45,319 15,867 46,191 20,529 48,593 24,546 55,891 28,533 59,468
34.00 4,360 48,017 7,200 48,790 11,145 49,915 14,021 50,955 18,692 52,810 22,677 60,180 26,852 63,577
35.00 3,041 52,814 5,881 53,394 9,521 54,714 12,329 55,550 17,208 56,686 21,090 64,641 25,151 67,615
36.00 2,402 57,814 4,626 58,244 8,112 59,089 10,817 59,352 15,392 61,519 19,535 68,664 23,727 71,702
CHT (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 21,879 144 - - - - - - - -
48.00 - - - - 21,396 144 - - - - - - - -
49.00 - - - - 20,903 144 - - 21,191 144 - - - -
50.00 - - - - 20,409 144 - - 20,705 144 - - - -
52.50 18,931 144 18,999 144 19,178 144 19,291 144 19,489 144 19,710 163 19,758 203
55.00 17,690 144 17,770 144 17,941 144 18,044 144 18,269 144 18,495 193 18,552 237
57.50 16,394 144 16,515 144 16,715 144 16,814 144 17,056 153 17,284 229 17,354 285
60.00 15,130 144 15,292 144 15,484 144 15,586 144 15,829 183 16,089 280 16,157 342
62.50 13,895 144 14,033 144 14,248 144 14,364 167 14,611 219 14,898 410 14,963 488
65.00 12,646 144 12,793 144 13,007 171 13,136 204 13,426 330 13,714 653 13,810 760
67.50 11,295 164 11,548 164 11,769 215 11,908 261 12,209 523 12,562 965 12,653 1,090
70.00 10,061 256 10,317 255 10,543 278 10,715 402 11,044 777 11,365 1,353 11,491 1,508
72.50 8,800 421 8,911 414 9,059 443 9,483 663 9,664 1,128 9,966 1,842 10,053 2,114
75.00 7,550 712 7,687 737 7,882 788 8,087 1,049 8,786 1,569 8,957 2,417 9,119 2,809
77.50 6,309 1,163 6,497 1,198 6,750 1,294 7,005 1,571 7,721 2,118 8,170 3,073 8,319 3,562
80.00 5,077 1,689 5,345 1,770 5,685 1,958 5,986 2,233 6,562 2,755 7,212 3,809 7,431 4,412
82.50 3,865 2,304 4,250 2,440 4,663 2,769 5,040 3,023 5,673 3,493 6,309 4,605 6,705 5,307
85.00 2,761 3,142 3,265 3,396 3,799 3,686 4,194 3,918 4,889 4,348 5,580 5,450 6,101 6,242
87.50 2,065 4,382 2,457 4,591 3,061 4,749 3,449 4,938 4,210 5,259 4,879 6,332 5,573 7,232
90.00 1,507 5,628 1,868 5,735 2,454 5,903 2,887 6,045 3,643 6,347 4,231 7,381 5,063 8,100
92.50 1,051 6,878 1,418 6,938 1,973 7,057 2,384 7,161 3,138 7,404 3,675 8,240 4,628 9,124
95.00 709 8,129 1,078 8,159 1,587 8,200 1,968 8,315 2,690 8,508 3,176 9,348 4,235 10,162
97.50 471 9,379 834 9,395 1,283 9,442 1,625 9,499 2,306 9,643 2,716 10,205 3,887 11,218
100.00 315 10,629 635 10,629 1,046 10,629 1,351 10,629 1,990 11,118 2,342 11,183 3,591 12,505
102.50 196 11,879 506 11,879 855 11,879 1,141 11,879 1,716 11,879 1,998 12,994 3,291 13,572
105.00 147 13,129 410 13,129 719 13,129 963 13,129 1,481 13,129 1,722 13,771 3,077 14,655
107.50 144 14,379 346 14,379 592 14,379 818 14,379 1,292 14,379 1,494 14,920 2,852 15,778
110.00 144 15,629 291 15,629 507 15,629 696 15,629 1,131 15,629 1,332 16,069 2,649 16,913
112.50 144 16,879 240 16,879 428 16,879 614 16,879 985 16,879 1,163 17,235 2,505 18,038
115.00 144 18,129 193 18,129 376 18,129 516 18,129 873 18,129 1,046 18,413 2,367 19,166
117.50 144 19,379 149 19,379 329 19,379 - - 780 19,379 935 19,586 2,225 20,323
120.00 144 20,629 144 20,629 283 20,629 - - 668 20,629 818 20,629 2,085 21,469
CHU (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 9,655 89 - - - - - - - -
4.80 - - - - 9,355 91 - - - - - - - -
4.90 - - - - 9,155 94 - - - - - - - -
5.00 - - - - 8,955 97 - - - - - - - -
5.25 - - - - 8,691 105 - - - - - - - -
5.50 - - - - 8,011 117 - - - - - - - -
5.75 - - - - 7,484 129 - - 7,576 184 - - - -
6.00 - - - - 7,014 141 - - 7,037 202 - - - -
6.25 - - - - 6,542 159 - - 6,612 220 - - - -
6.50 5,861 99 5,930 142 6,016 176 6,106 202 6,099 251 6,444 564 6,559 865
6.75 5,362 111 5,430 159 5,642 199 5,663 232 5,731 361 6,037 735 6,121 1,075
7.00 4,874 130 4,930 184 5,019 230 5,112 340 5,326 513 5,621 927 5,717 1,247
7.25 4,374 163 4,431 215 4,578 340 4,644 439 4,859 652 5,028 1,102 5,329 1,461
7.50 3,874 216 4,023 258 4,104 448 4,316 585 4,443 826 4,692 1,331 5,030 1,714
7.75 3,374 297 3,504 380 3,654 637 3,778 794 4,043 1,047 4,361 1,533 4,717 1,945
8.00 2,874 452 3,024 594 3,236 849 3,366 1,020 3,676 1,276 4,045 1,799 4,429 2,243
8.25 2,423 647 2,674 854 2,919 1,124 3,000 1,283 3,357 1,528 3,749 2,057 4,167 2,491
8.50 1,982 914 2,258 1,144 2,494 1,403 2,678 1,552 3,103 1,826 3,464 2,356 3,887 2,841
8.75 1,580 1,227 1,891 1,472 2,183 1,708 2,376 1,865 2,797 2,142 3,189 2,672 3,634 3,152
9.00 1,205 1,656 1,561 1,874 1,895 2,054 2,101 2,205 2,498 2,439 2,943 3,037 3,405 3,480
9.25 884 2,070 1,251 2,282 1,614 2,473 1,831 2,602 2,227 2,771 2,684 3,348 3,164 3,808
9.50 639 2,573 1,012 2,709 1,361 2,878 1,592 2,996 1,984 3,208 2,508 3,753 2,956 4,148
9.75 470 3,057 785 3,155 1,143 3,300 1,362 3,406 1,753 3,605 2,243 4,129 2,746 4,524
10.00 304 3,562 609 3,626 936 3,752 1,143 3,820 1,557 4,020 2,080 4,506 2,572 4,900
10.50 196 4,541 364 4,634 617 4,680 817 4,760 1,188 4,881 1,734 5,308 2,227 5,658
11.00 158 5,610 232 5,671 447 5,720 565 5,762 904 5,832 1,408 6,164 1,962 6,496
11.50 133 6,514 198 6,514 256 6,582 389 6,642 667 6,757 1,159 7,044 1,689 7,337
12.00 115 7,514 172 7,575 224 7,607 267 7,638 506 7,686 966 7,779 1,440 8,234
12.50 103 8,529 154 8,574 200 8,606 239 8,631 399 8,686 790 8,768 1,252 9,149
13.00 94 9,529 141 9,553 183 9,575 - - 280 9,643 654 9,719 1,069 10,138
13.50 87 10,530 130 10,551 168 10,604 - - 258 10,678 504 10,753 916 11,096
14.00 81 11,514 121 11,514 156 11,514 - - 239 11,514 397 11,514 787 12,013
14.50 78 12,514 114 12,573 147 12,598 - - 224 12,667 289 12,740 655 12,913
15.00 78 13,514 107 13,514 139 13,514 - - 211 13,514 271 13,514 - -
15.50 - - - - 133 14,514 - - - - - - - -
16.00 - - - - 126 15,514 - - - - - - - -
CIT (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,683 71 - - 6,738 76 - - - -
6.25 - - - - 6,435 71 - - 6,488 83 - - - -
6.50 - - - - 6,185 71 - - 6,252 89 - - - -
6.75 - - - - 5,938 71 - - 5,995 96 - - - -
7.00 - - - - 5,694 77 - - 5,766 103 - - - -
7.25 - - - - 5,446 83 - - 5,508 113 - - - -
7.50 - - - - 5,195 89 - - 5,278 124 - - - -
7.75 - - - - 4,945 100 - - 5,045 136 5,163 325 - -
8.00 4,651 113 - - 4,698 115 - - 4,809 196 4,938 397 - -
8.25 4,401 135 4,482 136 4,500 135 4,508 140 4,558 248 4,688 467 4,786 704
8.50 4,183 161 4,247 162 4,269 161 4,302 160 4,337 323 4,424 552 4,589 805
8.75 3,932 196 3,957 196 3,970 193 3,994 222 4,125 379 4,218 656 4,382 909
9.00 3,681 238 3,707 237 3,720 260 3,736 281 3,898 448 4,041 765 4,112 1,023
9.25 3,402 291 3,434 289 3,482 327 3,486 367 3,690 543 3,825 875 3,956 1,134
9.50 3,152 359 3,180 355 3,268 401 3,282 453 3,472 646 3,628 977 3,755 1,263
9.75 2,919 439 2,948 449 3,066 492 3,090 570 3,315 770 3,466 1,124 3,589 1,401
10.00 2,657 532 2,691 554 2,758 605 2,880 666 3,054 876 3,269 1,262 3,429 1,529
10.50 2,155 744 2,227 786 2,355 841 2,470 929 2,670 1,148 2,968 1,563 3,116 1,827
11.00 1,663 991 1,791 1,063 1,950 1,138 2,093 1,259 2,363 1,473 2,637 1,886 2,828 2,146
11.50 1,220 1,311 1,391 1,395 1,589 1,522 1,750 1,627 2,043 1,816 2,300 2,219 2,563 2,475
12.00 925 1,784 1,036 1,835 1,277 1,942 1,459 2,040 1,759 2,193 2,035 2,577 2,342 2,873
12.50 693 2,289 778 2,324 988 2,391 1,173 2,462 1,502 2,620 1,801 2,966 2,089 3,244
13.00 495 2,795 574 2,815 747 2,862 945 2,915 1,281 3,041 1,570 3,365 1,873 3,628
13.50 355 3,295 413 3,312 556 3,345 748 3,389 1,075 3,461 1,359 3,761 1,682 4,063
14.00 262 3,796 272 3,821 423 3,837 572 3,870 885 3,926 1,176 4,181 1,506 4,460
14.50 201 4,297 209 4,340 315 4,361 453 4,374 732 4,404 1,010 4,646 1,366 4,926
15.00 160 4,795 166 4,843 190 4,863 357 4,878 612 4,904 876 5,072 1,228 5,356
15.50 132 5,295 137 5,295 169 5,295 252 5,295 509 5,349 741 5,499 1,111 5,791
16.00 111 5,795 120 5,795 152 5,795 177 5,795 398 5,795 631 5,963 987 6,192
16.50 96 6,294 109 6,351 139 6,367 - - 343 6,409 552 6,452 885 6,683
17.00 84 6,794 100 6,800 128 6,821 - - 288 6,849 455 6,928 797 7,028
CKH (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 13,429 91 - - - - - - - -
30.00 - - - - 12,929 91 - - 13,282 91 - - - -
31.00 - - - - 12,403 91 - - 12,541 91 - - - -
32.00 - - - - 11,948 91 - - 12,065 91 - - - -
33.00 - - - - 11,422 91 - - 11,579 91 - - - -
34.00 - - - - 10,960 91 - - 11,338 98 - - - -
35.00 - - - - 10,436 91 - - 10,700 106 10,658 283 - -
36.00 - - - - 9,949 91 - - 10,148 120 10,187 351 - -
37.00 - - - - 9,486 91 - - 9,531 170 9,999 427 - -
38.00 - - - - 8,968 94 - - 9,414 222 9,455 543 - -
39.00 8,308 91 - - 8,511 110 - - 8,685 271 9,063 658 - -
40.00 7,775 91 - - 8,029 124 - - 8,427 367 8,543 795 - -
41.00 7,282 98 7,340 108 7,541 182 7,641 271 7,943 471 8,154 928 8,215 1,394
42.00 6,816 127 6,846 127 7,059 237 7,167 363 7,342 577 7,518 1,103 7,595 1,575
43.00 6,271 165 6,339 164 6,504 341 6,581 488 7,007 727 7,244 1,296 7,327 1,818
44.00 5,771 221 5,853 245 5,992 451 6,136 622 6,567 882 6,639 1,506 6,943 2,040
45.00 5,271 301 5,372 366 5,535 593 5,697 780 6,133 1,044 6,442 1,703 6,674 2,262
46.00 4,776 414 4,893 502 5,030 772 5,272 977 5,714 1,254 5,926 1,941 6,327 2,491
47.00 4,282 586 4,433 675 4,655 976 4,857 1,193 5,215 1,465 5,567 2,195 5,999 2,738
48.00 3,791 782 3,977 876 4,242 1,198 4,461 1,403 4,842 1,713 5,212 2,454 5,691 3,005
49.00 3,288 1,003 3,500 1,142 3,785 1,458 4,018 1,674 4,485 1,979 4,878 2,743 5,376 3,341
50.00 2,816 1,256 3,090 1,444 3,409 1,756 3,665 1,969 4,143 2,254 4,557 3,029 5,063 3,635
52.50 1,736 2,062 2,153 2,340 2,553 2,616 2,846 2,816 3,362 3,066 3,809 3,868 4,404 4,432
55.00 1,056 3,243 1,414 3,403 1,877 3,606 2,202 3,767 2,702 3,979 3,188 4,746 3,806 5,279
57.50 569 4,479 831 4,516 1,285 4,634 1,611 4,746 2,109 4,933 2,613 5,687 3,265 6,171
60.00 272 5,729 464 5,729 845 5,775 1,140 5,848 1,618 5,982 2,113 6,607 2,768 7,137
62.50 156 6,979 229 7,001 527 7,025 778 7,051 1,215 7,095 1,686 7,816 2,371 8,132
65.00 102 8,229 140 8,251 337 8,275 523 8,294 904 8,342 1,335 8,672 2,011 9,224
67.50 91 9,479 112 9,479 204 9,479 342 9,479 641 9,479 1,030 9,816 1,689 10,223
70.00 91 10,729 94 10,729 132 10,729 247 10,729 481 10,729 810 10,993 1,425 11,355
72.50 91 11,979 91 12,001 114 12,020 141 12,043 348 12,079 635 12,059 1,181 12,430
75.00 91 13,229 91 13,229 100 13,229 124 13,229 259 13,229 490 13,359 1,012 13,546
CKP (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 23,005 216 - - 23,146 216 - - - -
21.00 - - - - 21,990 216 - - 22,179 216 - - - -
22.00 - - - - 20,990 216 - - 21,179 216 - - - -
23.00 - - - - 19,996 216 - - 20,201 216 20,359 277 - -
24.00 - - - - 19,006 216 - - 19,236 221 19,376 403 - -
25.00 - - - - 18,037 216 - - 18,265 253 18,430 574 - -
26.00 16,867 216 16,960 216 17,033 216 - - 17,294 375 17,478 770 - -
27.00 15,870 270 15,967 274 16,029 273 - - 16,344 479 16,546 1,005 16,609 1,404
28.00 14,872 353 14,970 355 15,048 350 15,146 403 15,279 645 15,630 1,283 15,736 1,713
29.00 13,873 466 13,969 464 14,052 456 14,193 550 14,305 855 14,456 1,600 14,861 2,042
30.00 12,891 615 12,972 611 13,059 696 13,234 748 13,562 1,119 13,987 1,950 14,074 2,431
31.00 11,877 823 11,972 860 12,131 937 12,316 1,011 12,749 1,440 12,990 2,347 13,214 2,896
32.00 10,879 1,099 10,995 1,165 11,234 1,243 11,574 1,335 11,773 1,796 11,875 2,830 12,176 3,380
33.00 9,881 1,443 10,146 1,525 10,240 1,617 10,398 1,705 10,925 2,223 11,272 3,311 11,449 3,915
34.00 8,928 1,848 9,168 1,932 9,447 2,022 9,740 2,160 9,999 2,685 10,391 3,836 10,941 4,452
35.00 7,889 2,277 8,099 2,385 8,557 2,494 8,666 2,668 9,306 3,267 9,680 4,420 10,238 5,048
36.00 6,889 2,730 7,285 2,898 7,592 3,024 7,856 3,257 8,493 3,810 9,112 5,020 9,572 5,654
37.00 5,907 3,243 6,301 3,459 6,733 3,604 7,121 3,885 7,784 4,423 8,316 5,697 8,945 6,301
38.00 4,951 3,834 5,465 4,087 5,970 4,312 6,397 4,615 7,124 5,151 7,740 6,396 8,312 6,972
39.00 4,169 4,546 4,700 4,804 5,276 5,112 5,729 5,387 6,501 5,894 7,151 7,136 7,659 7,602
40.00 3,567 5,395 4,019 5,686 4,646 5,981 5,138 6,215 5,956 6,684 6,536 7,916 7,172 8,391
41.00 3,015 6,395 3,358 6,588 4,014 6,730 4,525 7,066 5,427 7,457 6,071 8,709 6,699 9,133
42.00 2,533 7,395 2,838 7,539 3,436 7,635 3,966 7,817 4,881 8,301 5,584 9,541 6,204 9,979
43.00 2,094 8,407 2,375 8,488 2,906 8,566 3,446 8,725 4,383 9,141 5,062 10,349 5,734 10,758
44.00 1,705 9,406 1,969 9,430 2,442 9,503 2,984 9,605 3,904 10,027 4,634 11,197 5,309 11,614
45.00 1,356 10,410 1,612 10,437 2,050 10,585 2,564 10,639 3,486 10,865 4,187 12,062 4,920 12,279
46.00 1,051 11,409 1,306 11,426 1,676 11,545 2,176 11,591 3,047 11,852 3,804 12,922 4,501 13,352
47.00 841 12,456 1,047 12,517 1,388 12,586 1,855 12,633 2,706 12,784 3,397 13,807 4,178 14,203
CLI (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 15,430 97 - - 15,567 97 - - - -
8.50 - - - - 15,182 97 - - 15,332 97 - - - -
8.75 - - - - 14,945 97 - - 15,081 97 - - - -
9.00 - - - - 14,694 97 - - 14,830 97 - - - -
9.25 - - - - 14,442 97 - - 14,558 97 - - - -
9.50 - - - - 14,180 97 - - 14,344 97 - - - -
9.75 - - - - 13,939 97 - - 14,109 97 - - - -
10.00 - - - - 13,706 97 - - 13,858 97 13,977 115 - -
10.50 - - - - 13,222 97 - - 13,390 97 13,509 124 - -
11.00 - - - - 12,698 97 - - 12,904 105 13,041 133 - -
11.50 - - - - 12,200 97 - - 12,436 115 12,591 144 - -
12.00 11,628 97 - - 11,779 97 - - 11,966 123 12,124 212 - -
12.50 11,133 97 - - 11,214 97 - - 11,498 133 11,656 277 - -
13.00 10,633 97 - - 10,793 99 - - 11,029 149 11,173 331 - -
13.50 10,133 97 - - 10,320 107 - - 10,559 214 10,706 424 - -
14.00 9,633 97 - - 9,835 117 - - 10,091 281 10,257 538 - -
14.50 9,133 97 9,244 99 9,349 132 - - 9,622 377 9,823 642 10,195 974
15.00 8,633 97 8,694 111 8,760 146 8,968 269 9,181 461 9,442 769 9,817 1,132
15.50 8,141 97 8,268 125 8,480 218 8,510 365 8,724 573 9,030 930 9,454 1,288
16.00 7,636 104 7,780 140 7,915 281 8,038 453 8,280 702 8,628 1,095 9,196 1,471
16.50 7,143 129 7,291 164 7,440 377 7,577 565 7,859 872 8,235 1,277 8,844 1,684
17.00 6,643 162 6,812 240 6,977 476 7,137 716 7,447 1,033 7,873 1,493 8,498 1,880
17.50 6,152 206 6,324 349 6,446 619 6,707 877 7,053 1,239 7,515 1,697 8,176 2,113
18.00 5,652 269 5,854 479 5,937 791 6,253 1,060 6,666 1,438 7,165 1,924 7,854 2,344
18.50 5,159 411 5,325 630 5,516 980 5,877 1,259 6,170 1,675 6,831 2,168 7,554 2,586
19.00 4,672 554 4,888 817 5,175 1,196 5,437 1,497 5,900 1,921 6,512 2,409 7,231 2,837
19.50 4,195 733 4,438 1,044 4,784 1,446 5,042 1,718 5,538 2,189 6,217 2,689 6,983 3,121
20.00 3,721 942 4,031 1,299 4,387 1,704 4,679 1,964 5,250 2,460 5,937 2,980 6,712 3,399
21.00 2,828 1,463 3,258 1,889 3,689 2,280 4,034 2,585 4,617 3,072 5,391 3,595 6,203 4,016
22.00 2,063 2,158 2,606 2,581 3,109 2,958 3,456 3,247 4,096 3,710 4,875 4,264 5,739 4,669
23.00 1,435 3,035 2,059 3,352 2,579 3,724 2,983 3,996 3,666 4,464 4,442 4,978 5,313 5,326
24.00 995 3,982 1,623 4,255 2,157 4,541 2,567 4,798 3,250 5,226 4,054 5,644 4,913 6,007
25.00 674 4,939 1,281 5,151 1,805 5,354 2,204 5,558 2,887 6,017 3,697 6,437 4,571 6,767
26.00 462 5,899 1,026 6,082 1,494 6,209 1,904 6,404 2,569 6,769 3,374 7,230 4,228 7,562
27.00 312 6,889 805 6,934 1,233 7,112 1,637 7,282 2,293 7,605 3,087 8,058 3,918 8,348
28.00 237 7,884 642 7,954 1,014 8,024 1,424 8,177 2,060 8,512 2,841 8,898 3,614 9,167
29.00 171 8,890 526 8,934 845 8,972 1,223 9,085 1,868 9,339 2,603 9,749 3,353 10,045
30.00 108 9,938 413 9,983 693 10,028 1,071 10,074 1,688 10,255 2,412 10,620 3,117 10,918
31.00 97 10,884 357 10,884 586 10,934 936 10,964 1,537 11,126 2,218 11,494 2,889 11,735
32.00 97 11,890 272 11,909 506 11,994 820 12,024 1,383 12,097 2,063 12,382 2,683 12,614
33.00 97 12,937 221 12,983 425 13,027 725 13,060 1,264 13,163 1,909 13,266 2,503 13,498
34.00 97 13,904 167 13,933 375 13,962 630 13,996 1,161 14,121 1,766 14,207 2,324 14,432
35.00 97 14,884 109 14,884 292 14,948 - - 1,059 15,063 1,638 15,151 2,180 15,388
36.00 97 15,884 103 15,884 241 15,948 - - 976 16,077 1,525 16,167 2,023 16,333
37.00 97 16,884 97 16,884 187 16,948 - - 913 17,023 1,430 17,123 - -
CLP (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,159 114 - - 12,198 114 - - - -
47.00 11,504 114 11,568 114 11,581 114 11,578 114 11,585 114 11,778 116 12,028 136
48.00 11,006 114 11,069 114 11,082 114 11,140 114 11,162 114 11,277 128 11,539 147
49.00 10,500 114 10,572 114 10,586 114 10,583 114 10,590 114 10,809 139 11,052 164
50.00 10,012 114 10,074 114 10,089 114 10,086 114 10,082 126 10,333 155 10,564 181
52.50 8,759 136 8,827 138 8,843 153 8,939 151 8,981 167 9,083 204 9,342 240
55.00 7,507 240 7,580 237 7,593 267 7,598 261 7,611 251 7,881 339 8,118 454
57.50 6,259 454 6,337 446 6,354 505 6,352 498 6,365 523 6,721 647 7,036 803
60.00 5,012 857 5,095 857 5,109 926 5,117 943 5,247 975 5,619 1,111 5,982 1,298
62.50 3,769 1,356 3,851 1,370 3,862 1,473 3,902 1,501 4,155 1,569 4,589 1,793 4,991 1,960
65.00 2,489 1,947 2,636 2,011 2,707 2,202 2,796 2,283 3,153 2,458 3,640 2,630 4,092 2,769
67.50 1,622 3,143 1,724 3,134 1,763 3,365 1,834 3,407 2,269 3,497 2,800 3,611 3,274 3,715
70.00 1,104 4,391 1,149 4,398 1,168 4,584 1,203 4,601 1,535 4,629 2,063 4,690 2,544 4,757
72.50 658 5,654 689 5,654 687 5,785 724 5,793 958 5,914 1,478 5,952 1,928 5,991
75.00 378 6,904 400 6,904 393 7,030 394 7,039 590 7,190 996 7,226 1,429 7,269
77.50 232 8,154 247 8,154 241 8,399 245 8,417 312 8,470 665 8,508 1,017 8,556
80.00 153 9,401 164 9,407 163 9,515 184 9,515 244 9,748 447 9,791 737 9,840
82.50 114 10,652 118 10,656 124 10,780 148 10,792 199 10,981 278 11,052 509 11,103
85.00 114 11,902 114 11,907 114 12,025 126 12,037 169 12,188 229 12,324 363 12,374
87.50 114 13,152 114 13,159 114 13,256 114 13,265 145 13,410 200 13,550 257 13,599
90.00 114 14,403 114 14,409 114 14,511 - - 128 14,645 172 14,780 - -
CMB (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 12,014 82 - - - - - - - -
27.00 - - - - 11,531 82 - - - - - - - -
28.00 - - - - 11,025 82 - - - - - - - -
29.00 - - - - 10,540 82 - - - - - - - -
30.00 - - - - 10,044 82 - - - - - - - -
31.00 - - - - 9,538 91 - - 9,675 293 - - - -
32.00 - - - - 9,056 100 - - 9,179 353 - - - -
33.00 - - - - 8,543 115 - - 8,688 461 - - - -
34.00 - - - - 8,034 131 - - 8,208 563 - - - -
35.00 - - - - 7,556 218 - - 7,699 677 - - - -
36.00 6,927 82 6,990 124 7,033 293 - - 7,188 811 7,683 1,107 7,744 1,751
37.00 6,432 96 6,488 184 6,550 381 6,599 584 6,950 972 7,365 1,318 7,442 1,981
38.00 5,932 127 5,992 267 6,146 502 6,097 727 6,609 1,139 7,034 1,515 7,110 2,211
39.00 5,430 171 5,558 368 5,753 633 5,976 884 6,257 1,346 6,705 1,687 6,980 2,439
40.00 4,939 239 5,098 497 5,326 796 5,575 1,083 6,051 1,539 6,382 1,950 6,650 2,671
41.00 4,451 371 4,650 658 4,911 991 5,182 1,300 5,580 1,767 6,200 2,179 6,331 2,930
42.00 3,963 524 4,215 860 4,512 1,212 4,809 1,543 5,355 2,001 5,768 2,435 6,027 3,188
43.00 3,491 718 3,798 1,086 4,131 1,444 4,450 1,802 5,031 2,314 5,576 2,706 5,730 3,481
44.00 3,032 946 3,403 1,356 3,764 1,713 4,108 2,074 4,716 2,593 5,280 2,977 5,448 3,779
45.00 2,570 1,209 2,983 1,652 3,369 2,018 3,723 2,374 4,412 2,891 4,991 3,276 5,182 4,069
46.00 2,158 1,523 2,636 1,990 3,050 2,328 3,420 2,679 4,126 3,199 4,721 3,586 4,920 4,390
47.00 1,771 1,941 2,315 2,351 2,746 2,706 3,134 3,012 3,793 3,512 4,383 3,898 4,586 4,791
48.00 1,444 2,369 2,020 2,744 2,471 3,060 2,865 3,355 3,536 3,801 4,204 4,164 4,425 5,127
49.00 1,128 2,799 1,762 3,144 2,222 3,393 2,606 3,668 3,292 4,139 3,902 4,577 4,207 5,444
50.00 869 3,259 1,503 3,560 1,992 3,774 2,364 4,037 3,062 4,558 3,680 4,921 3,934 5,809
52.50 430 4,469 973 4,603 1,453 4,799 1,873 5,010 2,540 5,510 3,159 5,850 3,483 6,816
55.00 185 5,712 604 5,886 1,020 6,026 1,431 6,190 2,088 6,543 2,700 6,833 3,046 7,803
57.50 119 7,037 344 7,118 700 7,253 1,072 7,357 1,747 7,628 2,355 7,895 2,660 8,787
60.00 91 8,285 206 8,351 470 8,426 785 8,599 1,395 8,793 1,965 8,991 2,273 9,894
62.50 82 9,539 132 9,601 308 9,687 583 9,880 1,118 9,994 1,651 10,187 1,963 10,987
65.00 82 10,792 112 10,851 209 10,909 428 11,129 894 11,273 1,386 11,422 1,694 12,016
67.50 82 12,042 96 12,099 141 12,173 - - 713 12,545 1,161 12,704 1,456 13,120
70.00 82 13,291 86 13,349 124 13,400 - - 563 13,769 965 13,991 1,249 14,242
72.50 82 14,531 82 14,584 112 14,650 - - 455 14,931 809 15,222 - -
75.00 82 15,788 82 15,844 102 15,900 - - 362 16,144 676 16,430 - -
77.50 82 17,037 - - 94 17,145 - - 288 17,355 569 17,640 - -
80.00 - - - - 86 18,307 - - 241 18,587 478 18,849 - -
CNC (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,506 72 - - 10,852 95 - - - -
10.00 - - - - 10,256 72 - - 10,381 100 - - - -
10.50 - - - - 9,953 72 - - 10,010 108 - - - -
11.00 - - - - 9,390 80 - - 9,445 120 - - - -
11.50 8,757 72 - - 8,848 88 - - 9,019 135 9,064 189 - -
12.00 8,222 72 - - 8,302 96 - - 8,509 149 8,629 210 - -
12.50 7,748 72 7,816 83 7,921 109 7,995 132 8,029 168 8,165 232 8,216 470
13.00 7,230 72 7,287 93 7,320 124 7,488 146 7,519 190 7,651 327 7,739 571
13.50 6,712 72 6,808 108 6,847 140 6,864 168 7,121 212 7,220 453 7,279 723
14.00 6,080 80 6,190 120 6,397 161 6,423 189 6,601 244 6,713 561 6,802 879
14.50 5,695 92 5,791 141 5,890 182 5,914 220 6,135 337 6,250 722 6,358 1,059
15.00 5,101 108 5,282 162 5,383 216 5,473 254 5,657 427 5,888 893 6,072 1,227
15.50 4,586 145 4,774 197 4,874 256 4,978 360 5,180 589 5,458 1,062 5,583 1,448
16.00 4,081 201 4,255 242 4,379 363 4,497 497 4,742 759 5,012 1,286 5,143 1,676
16.50 3,618 290 3,628 352 3,896 509 4,005 683 4,312 932 4,649 1,515 4,905 1,938
17.00 3,118 424 3,132 508 3,434 702 3,603 874 3,912 1,151 4,282 1,773 4,593 2,197
17.50 2,630 618 2,718 710 3,007 940 3,189 1,117 3,544 1,411 3,928 2,047 4,283 2,479
18.00 2,142 836 2,324 997 2,605 1,224 2,811 1,395 3,192 1,683 3,597 2,329 3,850 2,756
18.50 1,675 1,107 1,954 1,335 2,236 1,543 2,452 1,711 2,865 1,980 3,293 2,648 3,583 3,070
19.00 1,248 1,505 1,595 1,705 1,896 1,896 2,136 2,042 2,558 2,311 3,001 2,962 3,327 3,464
19.50 921 1,985 1,268 2,115 1,585 2,284 1,836 2,399 2,273 2,644 2,737 3,296 3,096 3,801
20.00 691 2,468 974 2,556 1,312 2,707 1,565 2,851 2,010 3,011 2,480 3,639 2,865 4,168
21.00 349 3,497 550 3,554 857 3,624 1,107 3,710 1,545 3,810 2,022 4,351 2,448 4,794
22.00 194 4,496 294 4,584 545 4,645 754 4,692 1,166 4,786 1,629 5,098 2,095 5,581
23.00 143 5,545 226 5,616 309 5,677 492 5,723 856 5,814 1,300 5,832 1,777 6,414
24.00 115 6,450 185 6,450 253 6,450 309 6,550 625 6,611 1,021 6,911 1,525 7,395
25.00 96 7,450 156 7,614 214 7,669 264 7,719 482 7,800 824 7,844 1,270 8,113
26.00 83 8,450 136 8,450 186 8,450 229 8,450 310 8,450 633 8,694 1,075 9,215
27.00 73 9,450 120 9,450 165 9,450 204 9,450 276 9,450 498 9,450 889 10,136
28.00 72 10,450 108 10,450 149 10,450 184 10,450 249 10,450 403 10,450 756 11,053
29.00 72 11,450 99 11,450 136 11,450 168 11,450 228 11,450 303 11,450 608 11,764
30.00 72 12,450 92 12,450 125 12,450 154 12,450 209 12,450 276 12,450 540 12,450
31.00 72 13,484 85 13,519 117 13,548 144 13,584 194 13,636 257 13,726 455 13,873
32.00 72 14,502 80 14,539 109 14,578 - - 181 14,797 244 14,891 383 15,001
COG (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,505 81 3,513 81 3,518 87
0.10 3,261 93 3,272 108 3,280 119
0.15 3,013 113 3,029 132 3,038 148
0.20 2,766 131 2,784 160 2,795 180
0.25 2,518 156 2,540 188 2,684 291
0.30 2,271 180 2,294 299 2,501 398
0.35 2,024 216 2,174 408 2,370 558
0.40 1,829 332 2,036 571 2,233 711
0.45 1,628 446 1,892 723 2,094 867
0.50 1,470 614 1,742 917 1,999 1,056
0.55 1,304 774 1,638 1,068 1,901 1,246
0.60 1,231 932 1,530 1,254 1,800 1,434
0.65 1,053 1,163 1,418 1,439 1,696 1,613
0.70 975 1,354 1,356 1,666 1,641 1,801
0.75 837 1,578 1,292 1,843 1,584 2,017
0.80 754 1,801 1,226 2,067 1,474 2,233
0.85 665 2,018 1,161 2,276 1,413 2,417
0.90 572 2,273 1,092 2,495 - -
0.95 469 2,485 1,021 2,753 - -
1.00 346 2,739 948 2,961 - -
1.05 333 2,993 871 3,171 - -
1.10 321 3,201 792 3,426 - -
1.15 312 3,454 706 3,636 - -
COL (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 12,494 183 - - - - - - - -
9.00 - - - - 11,986 195 - - 12,368 373 - - - -
9.25 - - - - 11,535 208 - - 11,832 476 12,096 915 - -
9.50 11,063 130 11,218 176 11,275 223 11,304 264 11,368 561 11,696 1,064 12,078 1,570
9.75 10,389 130 10,457 188 10,527 244 10,691 372 10,904 702 11,297 1,236 11,693 1,735
10.00 10,029 147 10,099 206 10,159 267 10,224 474 10,471 790 10,861 1,377 11,317 1,939
10.50 8,893 196 8,968 250 9,135 474 9,288 710 9,569 1,091 10,068 1,738 10,622 2,340
11.00 8,022 276 8,103 395 8,138 669 8,190 979 8,663 1,436 9,346 2,147 9,683 2,803
11.50 6,904 405 7,123 553 7,172 999 7,676 1,349 7,963 1,815 8,613 2,599 9,088 3,250
12.00 5,901 657 6,043 931 6,503 1,400 6,781 1,772 7,270 2,300 8,094 3,095 8,499 3,813
12.50 4,951 1,017 5,226 1,369 5,630 1,867 6,011 2,248 6,612 2,797 7,346 3,615 7,947 4,397
13.00 4,016 1,476 4,450 1,910 4,915 2,408 5,330 2,787 5,989 3,322 6,747 4,197 7,411 5,026
13.50 3,156 2,054 3,724 2,549 4,282 3,018 4,718 3,422 5,537 3,938 6,259 4,835 6,923 5,699
14.00 2,369 2,814 3,072 3,300 3,697 3,737 4,177 4,122 4,909 4,651 5,801 5,482 6,451 6,327
14.50 1,731 3,712 2,507 4,121 3,168 4,532 3,698 4,877 4,379 5,347 5,337 6,189 5,990 7,029
15.00 1,257 4,626 1,977 4,969 2,678 5,329 3,197 5,653 4,019 6,144 4,910 6,927 5,595 7,728
15.50 890 5,619 1,545 5,869 2,208 6,167 2,766 6,464 3,581 6,917 4,456 7,698 5,183 8,462
16.00 587 6,614 1,177 6,793 1,845 7,059 2,362 7,290 3,171 7,736 4,094 8,485 4,841 9,222
16.50 388 7,654 907 7,767 1,491 7,976 2,020 8,186 2,816 8,552 3,698 9,160 4,570 9,991
17.00 299 8,611 667 8,777 1,222 8,852 1,722 9,092 2,473 9,427 3,369 10,130 4,251 10,792
17.50 239 9,565 542 9,794 976 9,910 1,439 10,040 2,201 10,333 3,060 10,926 3,974 11,596
18.00 208 10,565 421 10,670 816 10,815 1,218 11,022 1,915 11,235 2,781 11,821 3,719 12,435
18.50 187 11,654 289 11,727 649 11,930 1,029 12,003 1,684 12,157 2,526 12,674 3,413 13,280
19.00 170 12,603 264 12,651 541 12,746 883 13,003 1,481 13,180 2,265 13,589 3,166 14,120
19.50 156 13,565 243 13,565 429 13,565 - - 1,310 14,097 2,030 14,512 2,949 15,030
20.00 - - - - 301 14,565 - - 1,131 14,991 - - - -
COS (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 14,255 279 - - 14,435 273 - - - -
8.00 - - - - 13,637 324 - - 13,843 316 - - - -
8.25 - - - - 13,027 377 - - 13,248 368 - - - -
8.50 - - - - 12,402 441 - - 12,702 429 - - - -
8.75 11,646 525 11,705 526 11,777 521 11,858 515 12,077 582 12,311 1,273 12,640 2,036
9.00 11,027 628 11,084 627 11,175 620 11,232 614 11,477 729 11,736 1,490 12,140 2,240
9.25 10,424 755 10,480 751 10,673 741 10,714 851 10,900 967 11,209 1,725 11,624 2,585
9.50 9,773 906 9,850 900 10,062 945 10,106 1,023 10,273 1,154 10,678 2,015 11,153 2,833
9.75 9,150 1,086 9,221 1,078 9,335 1,149 9,367 1,211 9,777 1,377 10,053 2,307 10,710 3,134
10.00 8,542 1,296 8,625 1,318 8,677 1,367 8,780 1,468 9,211 1,610 9,644 2,613 10,245 3,475
10.50 7,277 1,779 7,371 1,839 7,498 1,921 7,679 2,010 8,167 2,202 8,664 3,300 9,380 4,137
11.00 6,041 2,308 6,157 2,443 6,376 2,564 6,617 2,670 7,141 2,918 7,750 4,062 8,583 4,959
11.50 4,752 2,912 5,012 3,153 5,319 3,273 5,615 3,423 6,210 3,743 6,905 4,844 7,837 5,710
12.00 3,594 3,681 3,945 3,996 4,335 4,146 4,702 4,290 5,360 4,607 6,020 5,771 7,139 6,565
12.50 2,856 4,862 3,171 4,980 3,465 5,144 3,893 5,330 4,548 5,570 5,391 6,624 6,491 7,562
13.00 2,254 6,162 2,517 6,160 2,751 6,293 3,191 6,435 3,888 6,667 4,712 7,600 5,902 8,526
13.50 1,735 7,429 1,943 7,425 2,176 7,462 2,553 7,582 3,264 7,761 4,065 8,742 5,346 9,500
14.00 1,309 8,659 1,473 8,666 1,677 8,720 1,993 8,745 2,710 8,901 3,596 9,798 4,771 10,540
14.50 989 9,914 1,091 9,925 1,272 9,937 1,533 10,020 2,199 10,092 3,147 10,905 4,324 11,410
15.00 763 11,166 787 11,171 964 11,179 1,224 11,268 1,791 11,305 2,711 12,029 3,899 12,483
15.50 604 12,419 626 12,424 738 12,431 900 12,557 1,468 12,597 2,334 13,164 3,538 13,518
16.00 493 13,679 511 13,679 525 13,692 733 13,704 1,189 13,723 2,007 14,336 3,176 14,631
16.50 410 14,929 427 14,929 438 14,929 570 14,929 970 14,929 1,691 15,543 2,885 15,733
17.00 350 16,179 366 16,179 376 16,179 - - 734 16,179 1,450 16,709 2,596 16,835
17.50 304 17,440 318 17,458 326 17,474 - - 580 17,516 1,274 17,913 2,350 17,983
18.00 269 18,692 283 18,710 289 18,728 - - 406 18,770 1,095 19,096 2,141 19,166
18.50 240 19,929 253 19,929 269 19,929 - - 377 19,929 896 20,365 1,909 20,438
19.00 217 21,179 229 21,179 252 21,179 - - 353 21,179 788 21,563 1,701 21,619
19.50 204 22,429 209 22,429 239 22,429 - - 333 22,429 646 22,429 - -
20.00 204 23,679 - - 225 23,679 - - 316 23,679 523 23,926 - -
CPA (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 4,930 116 - - 5,052 185 - - - -
6.75 - - - - 4,682 129 - - 4,740 204 - - - -
7.00 - - - - 4,480 141 - - 4,586 224 - - - -
7.25 - - - - 4,226 153 - - 4,302 244 - - - -
7.50 - - - - 3,966 170 - - 4,123 268 - - - -
7.75 - - - - 3,690 189 - - 3,916 295 4,020 579 - -
8.00 3,409 97 3,422 157 3,516 208 3,466 252 3,735 322 3,775 672 3,881 908
8.25 3,159 108 3,191 173 3,266 233 3,285 278 3,519 411 3,566 778 3,718 1,015
8.50 2,909 124 2,982 196 2,951 260 2,971 307 3,302 517 3,355 878 3,536 1,141
8.75 2,660 140 2,759 221 2,811 293 2,887 397 3,086 615 3,162 1,011 3,415 1,266
9.00 2,410 165 2,421 254 2,566 377 2,699 506 2,907 720 3,026 1,122 3,254 1,398
9.25 2,184 196 2,289 293 2,398 485 2,499 597 2,737 826 2,869 1,264 3,113 1,546
9.50 1,936 232 2,026 383 2,139 582 2,262 729 2,559 964 2,719 1,396 2,955 1,673
9.75 1,660 283 1,861 497 1,969 705 2,201 842 2,398 1,075 2,597 1,545 2,794 1,822
10.00 1,457 391 1,619 619 1,816 840 1,960 989 2,272 1,220 2,409 1,697 2,677 1,976
10.50 1,021 711 1,255 923 1,498 1,141 1,661 1,279 1,978 1,515 2,161 2,013 2,477 2,286
11.00 659 1,128 938 1,305 1,214 1,506 1,391 1,630 1,717 1,863 1,929 2,356 2,252 2,632
11.50 361 1,592 667 1,718 963 1,890 1,161 2,004 1,493 2,223 1,705 2,730 2,023 2,974
12.00 262 2,100 446 2,189 745 2,269 944 2,412 1,285 2,607 1,508 3,086 1,850 3,385
12.50 204 2,540 326 2,540 560 2,540 750 2,540 1,088 3,003 1,321 3,500 1,669 3,735
13.00 168 3,040 274 3,128 429 3,189 587 3,241 909 3,408 1,154 3,865 1,521 4,143
13.50 141 3,540 237 3,622 326 3,679 458 3,732 766 3,825 1,007 4,282 1,378 4,530
14.00 124 4,040 209 4,040 290 4,194 357 4,249 630 4,340 872 4,675 1,226 4,930
14.50 109 4,540 186 4,650 262 4,707 323 4,764 551 4,850 768 5,173 1,125 5,338
15.00 99 5,040 169 5,040 238 5,040 297 5,040 402 5,040 670 5,466 989 5,794
15.50 91 5,632 156 5,701 220 5,764 - - 373 5,910 592 5,937 901 6,112
16.00 84 6,040 144 6,104 204 6,148 - - 347 6,273 514 6,204 - -
16.50 79 6,540 135 6,540 190 6,540 - - 326 6,540 414 6,700 - -
CPC (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,635 73 - - 3,686 95 - - - -
2.70 - - - - 3,435 79 - - 3,515 102 - - - -
2.80 3,181 55 3,194 71 3,235 85 3,262 93 3,283 107 3,366 138 3,378 154
2.90 2,981 58 2,995 77 3,035 90 3,062 99 3,081 117 3,166 149 3,177 170
3.00 2,782 63 2,809 82 2,859 95 2,862 107 2,915 126 2,918 164 2,923 236
3.10 2,582 69 2,610 87 2,659 106 2,689 118 2,745 137 2,795 178 2,811 299
3.20 2,398 75 2,410 98 2,435 115 2,462 127 2,515 151 2,562 250 2,573 357
3.30 2,197 87 2,210 109 2,235 129 2,262 143 2,346 166 2,427 312 2,442 444
3.40 1,983 103 2,010 121 2,062 142 2,062 156 2,147 182 2,255 372 2,301 527
3.50 1,783 125 1,810 135 1,862 159 1,891 176 1,975 255 2,081 464 2,103 606
3.60 1,595 155 1,610 158 1,662 182 1,693 252 1,823 323 1,907 549 1,979 708
3.70 1,383 199 1,429 196 1,483 259 1,517 320 1,646 421 1,753 656 1,819 802
3.80 1,183 259 1,229 275 1,319 332 1,357 416 1,486 509 1,637 757 1,668 901
3.90 990 336 1,041 360 1,133 460 1,209 508 1,342 617 1,471 870 1,545 1,050
4.00 793 440 876 485 992 577 1,073 642 1,211 765 1,366 1,005 1,443 1,175
4.10 613 568 733 630 844 729 930 789 1,094 882 1,235 1,130 1,313 1,302
4.20 487 738 601 798 726 870 818 926 971 1,012 1,118 1,275 1,218 1,418
4.30 372 932 484 973 601 1,038 701 1,089 865 1,158 995 1,409 1,122 1,577
4.40 284 1,129 355 1,153 516 1,201 601 1,231 773 1,330 889 1,542 1,038 1,723
4.50 226 1,326 280 1,355 429 1,387 520 1,421 678 1,485 804 1,707 937 1,874
4.60 182 1,526 202 1,543 335 1,575 435 1,587 605 1,651 730 1,850 871 2,019
4.70 151 1,726 179 1,745 270 1,758 379 1,769 528 1,811 634 2,010 806 2,202
4.80 130 1,926 162 1,946 196 1,958 322 1,969 445 1,989 558 2,162 741 2,362
4.90 113 2,126 149 2,126 180 2,158 262 2,169 392 2,189 508 2,303 670 2,543
5.00 103 2,326 138 2,347 167 2,358 191 2,369 336 2,387 459 2,455 597 2,701
5.25 87 2,826 118 2,847 143 2,858 163 2,869 258 2,885 345 2,930 464 3,134
5.50 77 3,326 103 3,347 126 3,358 145 3,367 175 3,383 272 3,421 351 3,585
5.75 70 3,826 94 3,826 114 3,826 130 3,826 159 3,883 190 3,905 283 4,031
6.00 65 4,326 87 4,326 106 4,326 - - 146 4,326 171 4,397 199 4,473
6.25 59 4,826 81 4,847 98 4,858 - - 135 4,881 160 4,874 183 4,942
6.50 57 5,326 77 5,326 93 5,326 - - 127 5,326 153 5,365 - -
6.75 54 5,826 73 5,847 87 5,857 - - 121 5,878 145 5,865 - -
7.00 51 6,326 70 6,347 83 6,357 - - 114 6,378 137 6,381 - -
7.25 50 6,826 67 6,847 81 6,857 - - 110 6,878 130 6,887 - -
CPI (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 17,939 152 - - 18,116 152 - - - -
16.00 - - - - 17,454 152 - - 17,666 196 - - - -
16.50 - - - - 16,945 152 - - 17,134 258 - - - -
17.00 - - - - 16,468 152 - - 16,641 309 - - - -
17.50 - - - - 15,982 152 - - 16,133 365 16,227 907 - -
18.00 - - - - 15,481 152 - - 15,667 449 15,913 1,031 - -
18.50 - - - - 14,977 152 - - 15,171 523 15,407 1,168 - -
19.00 14,355 152 - - 14,496 152 - - 14,675 608 15,221 1,255 - -
19.50 13,855 152 - - 14,013 158 - - 14,176 713 14,599 1,426 - -
20.00 13,355 152 - - 13,492 231 - - 13,877 826 14,211 1,597 - -
21.00 12,358 152 12,595 156 12,639 356 12,640 574 12,971 1,064 13,360 1,936 13,613 2,340
22.00 11,367 186 11,450 247 11,506 542 11,591 818 11,961 1,356 12,578 2,335 12,907 2,752
23.00 10,365 258 10,486 385 10,506 749 10,592 1,067 11,232 1,683 11,843 2,795 12,214 3,209
24.00 9,365 371 9,449 625 9,552 1,019 9,859 1,373 10,501 2,088 11,103 3,236 11,574 3,678
25.00 8,380 586 8,438 873 8,774 1,373 9,095 1,769 9,801 2,517 10,437 3,770 10,996 4,209
26.00 7,396 907 7,594 1,240 7,978 1,784 8,351 2,214 9,122 2,985 9,821 4,325 10,301 4,760
27.00 6,434 1,273 6,757 1,694 7,214 2,256 7,635 2,694 8,478 3,559 9,227 4,800 9,751 5,331
28.00 5,497 1,736 5,956 2,221 6,644 2,798 6,946 3,235 7,866 4,104 8,651 5,404 9,179 5,958
29.00 4,564 2,270 5,198 2,814 5,804 3,423 6,306 3,862 7,278 4,683 8,113 6,133 8,811 6,613
30.00 3,731 2,908 4,496 3,534 5,180 4,055 5,704 4,485 6,725 5,267 7,599 6,783 8,196 7,326
31.00 2,964 3,654 3,854 4,287 4,605 4,790 5,185 5,219 6,250 6,032 7,141 7,525 7,688 7,945
32.00 2,366 4,541 3,313 5,088 4,096 5,581 4,663 6,002 5,712 6,654 6,758 8,027 7,235 8,661
33.00 1,870 5,437 2,802 5,920 3,617 6,381 4,244 6,652 5,339 7,393 6,325 8,754 6,831 9,359
34.00 1,440 6,401 2,333 6,805 3,144 7,214 3,779 7,565 4,894 8,212 5,898 9,515 6,414 10,150
35.00 1,076 7,426 1,911 7,714 2,727 8,065 3,358 8,412 4,492 8,987 5,502 10,281 6,027 10,898
36.00 795 8,432 1,565 8,646 2,349 8,969 2,974 9,241 4,115 9,797 5,147 11,088 5,697 11,657
37.00 565 9,358 1,257 9,613 2,012 9,742 2,628 10,151 3,765 10,607 4,791 11,864 5,354 12,480
38.00 419 10,465 1,019 10,553 1,712 10,687 2,315 11,042 3,430 11,547 4,451 12,658 5,012 13,284
39.00 286 11,463 794 11,544 1,471 11,772 2,036 11,970 3,139 12,371 4,173 13,500 4,732 14,107
40.00 233 12,511 649 12,606 1,241 12,726 1,783 12,927 2,854 13,251 3,878 14,303 4,460 14,927
41.00 193 13,497 496 13,634 1,047 13,742 1,554 13,890 2,606 14,156 3,576 15,196 4,197 15,789
42.00 164 14,502 420 14,582 866 14,759 - - 2,366 15,059 3,357 16,047 3,919 16,610
43.00 152 15,481 291 15,624 738 15,716 - - 2,152 15,982 3,133 16,938 3,707 17,466
44.00 152 16,540 201 16,625 638 16,753 - - 1,950 16,963 2,904 17,813 3,485 18,323
45.00 152 17,509 186 17,605 536 17,697 - - 1,798 17,913 2,689 18,693 3,279 19,199
46.00 152 18,393 173 18,624 427 18,697 - - 1,623 18,870 2,510 19,651 - -
CRC (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,149 26 - - 1,164 36 - - - -
3.80 - - - - 1,097 27 - - 1,115 38 - - - -
3.90 - - - - 1,047 30 - - 1,068 40 - - - -
4.00 - - - - 997 31 - - 1,016 43 - - - -
4.10 - - - - 949 34 - - 966 46 - - - -
4.20 886 22 891 30 899 36 - - 918 48 935 60 939 110
4.30 852 23 860 31 864 39 862 44 869 52 888 64 889 129
4.40 786 24 794 34 800 42 806 47 819 58 837 68 840 146
4.50 736 27 742 36 748 46 756 51 770 62 787 92 804 170
4.60 686 30 694 40 700 50 706 56 718 83 762 109 771 192
4.70 636 35 644 44 650 54 657 62 683 101 725 138 733 214
4.80 586 42 594 50 600 60 606 81 647 118 694 152 702 242
4.90 536 50 544 55 556 81 573 101 614 143 653 169 667 268
5.00 487 60 492 76 516 100 532 119 578 160 624 197 631 292
5.25 364 105 393 136 423 163 446 185 492 226 540 258 554 365
5.50 254 173 295 213 333 236 359 259 413 297 470 332 479 436
5.75 156 276 213 305 253 334 283 347 341 382 397 415 408 522
6.00 97 395 145 413 192 436 218 449 277 476 339 505 346 611
6.25 59 522 88 532 136 545 159 553 218 580 279 602 287 703
6.50 42 650 59 658 89 666 114 672 174 690 233 711 241 794
6.75 35 775 50 783 62 791 89 797 144 807 198 823 207 890
7.00 30 902 43 908 54 915 63 922 112 932 159 947 167 975
7.25 27 1,027 38 1,033 48 1,040 56 1,045 89 1,057 126 1,071 134 1,098
7.50 24 1,150 35 1,158 44 1,165 51 1,170 66 1,181 104 1,193 111 1,222
7.75 22 1,269 32 1,278 40 1,284 47 1,290 60 1,298 78 1,312 84 1,345
8.00 20 1,402 30 1,408 38 1,415 - - 56 1,430 72 1,443 79 1,466
8.25 19 1,527 28 1,533 35 1,540 - - 52 1,553 67 1,568 - -
CRG (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,365 32 - - 2,387 43 - - - -
2.30 - - - - 2,267 33 - - 2,287 44 - - - -
2.40 - - - - 2,168 36 - - 2,188 47 - - - -
2.50 - - - - 2,066 37 - - 2,091 51 - - - -
2.60 - - - - 1,966 40 - - 1,993 55 2,013 65 - -
2.70 - - - - 1,871 43 - - 1,891 59 1,917 69 - -
2.80 1,753 28 1,757 37 1,769 47 - - 1,794 61 1,819 75 1,819 161
2.90 1,653 31 1,657 41 1,670 49 1,681 55 1,697 65 1,720 106 1,721 188
3.00 1,553 32 1,558 44 1,570 52 1,579 59 1,598 71 1,623 136 1,622 214
3.10 1,451 35 1,461 47 1,471 57 1,480 64 1,501 76 1,543 162 1,532 254
3.20 1,351 37 1,363 51 1,369 63 1,381 69 1,399 111 1,467 188 1,467 280
3.30 1,251 41 1,263 56 1,271 67 1,279 102 1,324 139 1,403 212 1,407 328
3.40 1,152 47 1,164 61 1,172 75 1,195 131 1,243 184 1,334 254 1,352 368
3.50 1,052 52 1,061 69 1,081 107 1,127 157 1,174 211 1,273 292 1,280 414
3.60 952 60 967 101 1,021 155 1,052 200 1,099 251 1,209 330 1,218 473
3.70 867 75 879 131 943 198 973 240 1,035 290 1,143 380 1,152 517
3.80 767 93 799 176 861 239 905 279 966 340 1,077 424 1,099 572
3.90 660 131 724 231 790 278 833 328 907 388 1,018 473 1,040 634
4.00 584 188 649 284 706 340 769 398 846 456 968 537 980 699
4.10 501 244 578 335 639 389 704 456 782 512 907 592 931 768
4.20 415 304 508 404 580 454 647 520 727 575 854 665 879 826
4.30 334 379 443 471 519 521 588 583 671 637 800 725 835 908
4.40 277 468 397 547 476 593 539 655 623 709 755 794 793 972
4.50 219 554 338 619 423 673 487 723 574 775 708 865 747 1,036
4.60 173 644 301 707 378 750 455 802 533 845 660 939 697 1,115
4.70 141 739 251 793 331 829 400 876 503 920 622 1,005 662 1,188
4.80 110 835 211 879 295 912 367 963 449 1,001 594 1,081 637 1,261
4.90 75 935 186 971 259 1,006 - - 418 1,087 566 1,162 609 1,343
5.00 68 1,036 161 1,064 220 1,087 - - 386 1,168 525 1,243 - -
5.25 56 1,293 105 1,307 169 1,329 - - 300 1,389 436 1,447 - -
CRL (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 7,934 82 - - - - - - - -
17.00 - - - - 7,697 82 - - - - - - - -
17.50 - - - - 7,431 82 - - 7,612 174 - - - -
18.00 - - - - 7,181 82 - - 7,343 200 7,494 489 - -
18.50 - - - - 6,982 82 - - 7,107 249 7,268 548 - -
19.00 6,636 82 - - 6,715 83 - - 6,869 291 6,987 635 - -
19.50 6,472 86 - - 6,540 91 - - 6,652 347 6,806 707 - -
20.00 6,140 99 6,159 100 6,215 100 6,364 217 6,452 415 6,610 792 6,703 1,042
21.00 5,703 136 5,745 138 5,847 203 5,870 314 5,971 528 6,210 973 6,304 1,240
22.00 5,191 193 5,231 217 5,255 309 5,350 448 5,524 691 5,827 1,188 5,901 1,470
23.00 4,643 280 4,705 328 4,809 442 4,830 595 5,036 884 5,426 1,425 5,559 1,706
24.00 4,138 406 4,169 487 4,335 610 4,480 786 4,748 1,102 5,037 1,658 5,219 1,982
25.00 3,637 593 3,789 670 3,886 817 4,022 1,009 4,321 1,334 4,692 1,952 4,873 2,253
26.00 3,166 802 3,330 890 3,465 1,068 3,729 1,268 3,962 1,600 4,363 2,239 4,611 2,554
27.00 2,667 1,043 2,830 1,146 3,138 1,353 3,255 1,554 3,635 1,892 4,076 2,548 4,312 2,872
28.00 2,193 1,314 2,447 1,444 2,721 1,678 2,950 1,875 3,327 2,250 3,754 2,860 4,043 3,182
29.00 1,755 1,640 2,079 1,807 2,383 2,039 2,636 2,225 3,089 2,564 3,478 3,204 3,796 3,510
30.00 1,431 2,018 1,743 2,214 2,088 2,428 2,348 2,595 2,805 2,900 3,221 3,549 3,543 3,885
31.00 1,149 2,492 1,435 2,647 1,800 2,834 2,088 2,980 2,545 3,252 2,974 3,918 3,318 4,233
32.00 907 2,988 1,161 3,098 1,538 3,266 1,829 3,399 2,338 3,664 2,753 4,299 3,111 4,605
33.00 699 3,487 930 3,562 1,303 3,687 1,597 3,843 2,113 4,104 2,531 4,690 2,896 4,999
34.00 522 3,987 727 4,020 1,100 4,150 1,387 4,247 1,907 4,496 2,334 5,101 2,715 5,390
35.00 383 4,489 566 4,503 920 4,617 1,204 4,701 1,711 4,890 2,147 5,493 2,544 5,787
36.00 273 4,989 434 4,994 756 5,117 1,039 5,170 1,536 5,342 1,972 5,917 2,364 6,180
37.00 213 5,489 326 5,489 627 5,523 891 5,641 1,377 5,775 1,816 6,335 2,212 6,586
38.00 171 5,989 255 5,989 516 6,006 755 6,050 1,235 6,203 1,664 6,768 2,072 7,011
39.00 139 6,489 177 6,541 428 6,562 645 6,584 1,086 6,651 1,523 7,194 1,931 7,430
40.00 116 6,989 123 6,989 335 6,989 - - 969 7,199 1,402 7,632 1,791 7,868
41.00 99 7,489 111 7,564 273 7,599 - - 875 7,666 1,282 8,074 1,682 8,296
42.00 86 7,989 100 7,989 235 8,076 - - 779 8,133 1,163 8,512 1,569 8,727
CRP (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,558 166 13,659 231 13,703 300 - - 14,029 438 14,106 864 14,421 1,488
13.50 12,568 198 12,713 264 12,751 343 12,855 397 12,943 509 13,410 1,113 13,554 1,768
14.00 11,557 252 11,655 307 11,716 396 11,798 468 11,958 579 12,446 1,403 12,768 2,184
14.50 10,560 331 10,651 363 10,788 465 10,811 542 11,217 981 11,738 1,784 11,983 2,567
15.00 9,576 445 9,638 442 9,737 559 9,819 764 10,382 1,231 10,899 2,199 11,203 3,042
15.50 8,559 618 8,689 611 8,875 794 9,102 1,122 9,579 1,592 10,116 2,648 10,368 3,528
16.00 7,562 869 7,721 859 7,972 1,177 8,249 1,499 8,750 2,031 9,247 3,167 9,758 4,025
16.50 6,576 1,211 6,773 1,259 7,096 1,567 7,417 1,962 7,991 2,492 8,531 3,681 9,125 4,563
17.00 5,588 1,621 5,880 1,705 6,253 2,096 6,618 2,463 7,264 3,050 7,855 4,288 8,498 5,170
17.50 4,616 2,080 5,000 2,245 5,463 2,729 5,824 3,083 6,564 3,616 7,195 4,895 7,898 5,765
18.00 3,689 2,635 4,191 2,969 4,714 3,401 5,135 3,728 5,906 4,238 6,567 5,557 7,341 6,428
18.50 2,803 3,415 3,416 3,774 4,019 4,115 4,514 4,426 5,289 4,917 5,973 6,223 6,706 7,181
19.00 2,235 4,378 2,737 4,637 3,388 4,951 3,887 5,222 4,714 5,629 5,442 6,942 6,300 7,773
19.50 1,742 5,344 2,166 5,496 2,813 5,732 3,319 5,972 4,188 6,378 4,893 7,676 5,835 8,490
20.00 1,318 6,339 1,632 6,425 2,323 6,604 2,830 6,808 3,694 7,169 4,434 8,436 5,360 9,213
21.00 746 8,339 897 8,464 1,500 8,553 2,020 8,632 2,846 8,802 3,579 10,140 4,558 10,962
22.00 452 10,371 570 10,471 892 10,553 1,380 10,624 2,140 10,787 2,856 11,731 3,803 12,535
23.00 304 12,399 450 12,492 605 12,575 976 12,641 1,600 12,786 2,232 13,439 3,193 13,978
24.00 235 14,364 372 14,412 502 14,473 610 14,524 1,167 14,632 1,776 15,147 2,723 15,697
25.00 200 16,379 317 16,432 430 16,497 525 16,548 849 16,664 1,363 16,958 2,252 17,455
26.00 175 18,339 279 18,339 377 18,543 - - 617 18,719 1,074 18,676 1,911 19,216
27.00 166 20,339 248 20,472 337 20,543 - - 552 20,719 716 20,524 1,591 21,043
28.00 166 22,351 226 22,384 305 22,428 - - 500 22,546 653 22,652 - -
29.00 166 24,378 207 24,431 280 24,480 - - 457 24,626 599 24,523 - -
30.00 - - - - 259 26,339 - - 422 26,339 548 26,513 - -
CSA (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 45,212 452 - - 45,205 452 - - - -
8.00 - - - - 43,974 452 - - 43,967 460 - - - -
8.25 - - - - 42,758 452 - - 42,777 499 - - - -
8.50 - - - - 41,545 452 - - 41,522 536 41,580 649 - -
8.75 40,038 452 40,334 452 40,377 452 - - 40,438 574 40,542 688 - -
9.00 38,789 452 39,084 452 39,127 452 - - 39,185 607 39,294 742 - -
9.25 37,541 452 37,667 452 38,125 476 - - 38,257 644 38,435 796 38,585 914
9.50 36,535 452 36,668 452 36,732 511 36,761 575 36,817 699 36,985 850 37,099 973
9.75 35,042 462 35,199 472 35,301 544 35,287 617 35,277 752 35,275 903 35,640 1,059
10.00 33,903 518 33,997 531 34,057 608 34,066 671 34,073 806 34,163 982 34,170 1,144
10.50 31,300 664 31,489 672 31,586 784 31,587 778 31,543 947 31,611 1,153 31,879 1,641
11.00 28,807 871 28,955 875 29,107 1,040 29,110 1,031 29,099 1,121 29,096 1,669 29,363 2,459
11.50 26,346 1,164 26,470 1,163 26,611 1,405 26,621 1,394 26,633 1,641 26,762 2,511 27,057 3,170
12.00 23,981 1,600 24,156 1,592 24,229 1,927 24,268 1,913 24,329 2,343 24,519 3,279 24,801 4,109
12.50 21,325 2,223 21,497 2,201 21,673 2,721 21,694 2,783 22,299 3,319 22,612 4,354 23,458 5,188
13.00 18,826 3,042 19,000 3,030 19,180 3,664 19,263 3,789 19,329 4,422 19,950 5,498 21,561 6,488
13.50 16,329 4,022 16,546 4,052 16,893 4,803 17,002 4,937 17,143 5,799 18,127 6,933 19,730 7,824
14.00 13,845 5,020 14,098 5,140 14,472 6,111 14,772 6,287 15,201 7,304 16,368 8,479 18,046 9,258
14.50 11,321 6,137 11,834 6,408 12,332 7,603 12,674 8,157 13,334 9,063 14,877 10,133 16,442 10,850
15.00 8,775 7,586 9,485 7,946 10,294 9,706 10,675 10,107 11,567 11,033 13,122 11,789 14,913 12,574
15.50 6,986 9,754 7,491 9,981 8,382 11,927 8,860 12,193 9,981 13,022 11,678 13,833 13,506 14,416
16.00 5,690 12,338 6,051 12,428 6,739 14,184 7,207 14,350 8,500 14,982 10,272 15,825 12,112 16,286
16.50 4,605 14,855 4,865 14,902 5,274 16,553 5,825 16,665 7,217 17,324 9,043 17,904 10,889 18,290
17.00 3,644 17,382 3,788 17,459 4,171 18,875 4,558 19,141 6,194 19,570 7,949 20,108 9,612 20,662
17.50 2,816 19,899 2,894 20,008 3,224 21,330 3,643 21,567 5,077 21,909 7,030 22,369 8,747 22,863
18.00 2,178 22,462 2,247 22,579 2,446 23,906 2,812 24,026 4,169 24,328 6,052 24,720 7,801 25,098
18.50 1,711 24,996 1,771 25,125 1,805 26,337 2,095 26,535 3,518 26,815 5,119 27,133 6,908 27,459
19.00 1,374 27,548 1,425 27,697 1,454 28,625 1,532 29,049 2,928 29,232 4,438 29,591 6,058 29,808
19.50 1,128 30,087 1,173 30,240 1,201 31,427 1,361 31,528 2,319 31,688 3,782 32,095 5,383 32,314
20.00 946 32,550 986 32,666 1,087 33,845 1,228 34,029 1,908 34,190 3,315 34,491 4,656 34,714
21.00 701 37,562 734 37,691 899 38,398 1,032 38,853 1,329 39,002 2,372 39,334 3,623 39,541
22.00 551 42,485 624 42,807 789 43,657 909 43,815 1,144 43,956 1,867 44,234 2,770 44,409
CSE (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 10,982 70 - - - - - - - -
20.00 - - - - 10,731 70 - - 10,731 71 - - - -
21.00 10,236 70 - - 10,231 70 - - 10,230 80 10,276 169 - -
22.00 9,732 70 - - 9,732 70 - - 9,731 90 9,762 207 - -
23.00 9,235 70 - - 9,241 70 - - 9,253 100 9,312 268 - -
24.00 8,735 70 8,736 70 8,739 71 - - 8,941 150 9,034 361 - -
25.00 8,235 70 8,235 70 8,236 80 - - 8,240 195 8,314 458 - -
26.00 7,736 70 7,736 70 7,735 94 - - 7,735 282 7,817 580 8,060 755
27.00 7,237 70 7,237 78 7,236 108 - - 7,236 362 7,318 702 7,682 912
28.00 6,741 70 6,744 92 6,749 161 6,761 264 6,773 472 6,874 851 7,022 1,074
29.00 6,240 70 6,244 107 6,248 236 6,258 348 6,268 594 6,515 1,001 6,743 1,251
30.00 5,794 91 5,821 162 5,854 326 5,894 474 5,962 752 6,151 1,204 6,411 1,449
31.00 5,241 127 5,240 244 5,240 457 5,281 607 5,314 922 5,846 1,401 6,118 1,663
32.00 4,744 185 4,753 378 4,890 602 4,976 783 5,074 1,114 5,438 1,631 5,805 1,895
33.00 4,247 308 4,251 526 4,300 784 4,373 975 4,582 1,337 5,136 1,853 5,517 2,156
34.00 3,757 464 3,785 723 3,808 1,012 3,843 1,207 4,365 1,569 4,829 2,145 5,225 2,433
35.00 3,253 662 3,322 964 3,362 1,260 3,529 1,459 3,930 1,847 4,536 2,412 4,957 2,706
36.00 2,773 907 2,883 1,244 2,985 1,533 3,271 1,735 3,600 2,111 4,273 2,699 4,696 2,985
37.00 2,328 1,191 2,440 1,569 2,631 1,846 2,858 2,049 3,325 2,421 3,991 3,003 4,430 3,301
38.00 1,906 1,583 2,067 1,899 2,306 2,176 2,559 2,386 3,045 2,732 3,754 3,328 4,201 3,613
39.00 1,513 2,019 1,746 2,288 2,033 2,546 2,294 2,737 2,789 3,099 3,506 3,658 3,963 3,930
40.00 1,165 2,475 1,434 2,704 1,779 2,931 2,049 3,115 2,545 3,472 3,274 4,011 3,736 4,281
41.00 882 2,943 1,173 3,154 1,531 3,302 1,822 3,414 2,331 3,805 3,068 4,353 3,534 4,629
42.00 648 3,437 940 3,595 1,315 3,774 1,606 3,920 2,121 4,197 2,857 4,731 3,331 4,976
43.00 468 3,872 749 4,025 1,112 4,222 1,403 4,352 1,947 4,640 2,655 5,110 3,118 5,365
44.00 329 4,440 595 4,539 940 4,670 1,222 4,757 1,752 5,013 2,485 5,496 2,952 5,742
45.00 226 4,948 451 5,036 792 5,144 1,055 5,249 1,585 5,477 2,304 5,899 2,776 6,130
46.00 151 5,457 364 5,536 647 5,625 923 5,697 1,426 5,914 2,140 6,310 2,643 6,526
47.00 118 5,896 275 5,942 546 6,021 782 6,054 1,274 6,319 1,992 6,743 2,480 6,941
48.00 102 6,396 226 6,367 450 6,490 - - 1,145 6,767 1,873 7,167 2,341 7,372
CSP (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 14,755 156 - - - - - - - -
3.50 - - - - 14,567 156 - - - - - - - -
3.60 - - - - 14,399 156 - - - - - - - -
3.70 - - - - 14,167 156 - - 14,181 156 - - - -
3.80 - - - - 13,957 156 - - 13,957 156 - - - -
3.90 - - - - 13,766 156 - - 13,782 156 - - - -
4.00 - - - - 13,613 156 - - 13,651 156 - - - -
4.10 - - - - 13,357 156 - - 13,357 156 - - - -
4.20 - - - - 13,174 156 - - 13,209 156 - - - -
4.30 - - - - 12,957 156 - - 12,958 156 - - - -
4.40 - - - - 12,774 156 - - 12,809 156 - - - -
4.50 - - - - 12,558 156 - - 12,582 156 - - - -
4.60 - - - - 12,358 156 - - 12,358 156 - - - -
4.70 - - - - 12,158 156 - - 12,210 162 - - - -
4.80 - - - - 11,974 156 - - 12,010 167 - - - -
4.90 - - - - 11,758 163 - - 11,782 246 - - - -
5.00 - - - - 11,558 175 - - 11,559 311 - - - -
5.25 - - - - 11,059 202 - - 11,154 440 11,250 725 - -
5.50 10,559 238 - - 10,559 240 - - 10,689 548 10,772 861 - -
5.75 10,061 283 - - 10,059 343 - - 10,189 668 10,402 1,005 - -
6.00 9,561 340 - - 9,573 444 - - 9,611 815 9,978 1,203 - -
6.25 9,061 413 - - 9,062 550 - - 9,282 963 9,587 1,393 - -
6.50 8,559 502 - - 8,570 691 - - 8,857 1,140 9,166 1,589 - -
6.75 8,059 613 8,062 726 8,069 863 - - 8,441 1,319 8,796 1,813 9,202 2,259
7.00 7,558 747 7,561 896 7,569 1,036 7,697 1,147 7,934 1,514 8,411 2,062 8,916 2,548
7.25 7,058 932 7,058 1,069 7,106 1,215 7,302 1,351 7,729 1,771 8,063 2,320 8,587 2,816
7.50 6,558 1,122 6,559 1,288 6,648 1,433 6,873 1,593 7,250 2,019 7,723 2,578 8,294 3,101
7.75 6,055 1,336 6,077 1,509 6,230 1,674 6,393 1,849 6,924 2,283 7,386 2,872 8,014 3,400
8.00 5,554 1,565 5,585 1,764 5,856 1,934 6,102 2,135 6,674 2,576 7,095 3,170 7,716 3,708
8.25 5,050 1,810 5,155 2,021 5,463 2,207 5,743 2,411 6,148 2,864 6,797 3,464 7,425 4,002
8.50 4,546 2,081 4,720 2,309 5,065 2,498 5,349 2,732 5,884 3,178 6,622 3,795 7,183 4,347
8.75 4,049 2,364 4,315 2,623 4,687 2,821 5,008 3,065 5,564 3,511 6,226 4,139 6,926 4,672
9.00 3,570 2,683 3,939 2,951 4,347 3,163 4,692 3,412 5,295 3,852 5,966 4,466 6,669 5,016
9.25 3,213 3,026 3,598 3,305 4,022 3,538 4,402 3,780 5,014 4,256 5,708 4,765 6,445 5,343
9.50 2,881 3,406 3,252 3,684 3,725 3,940 4,107 4,179 4,722 4,617 5,492 5,109 6,210 5,720
9.75 2,588 3,798 2,948 4,076 3,451 4,337 3,836 4,594 4,501 5,005 5,232 5,557 5,994 6,081
10.00 2,295 4,236 2,675 4,502 3,196 4,776 3,593 4,981 4,286 5,410 4,994 5,936 5,778 6,458
10.50 1,778 5,224 2,152 5,420 2,698 5,638 3,130 5,861 3,848 6,215 4,615 6,726 5,371 7,201
11.00 1,351 6,220 1,710 6,360 2,230 6,526 2,670 6,728 3,403 7,080 4,306 7,528 5,047 8,006
11.50 1,014 7,216 1,373 7,294 1,864 7,488 2,285 7,631 3,020 7,946 3,905 8,359 4,656 8,827
12.00 732 8,211 1,093 8,289 1,529 8,424 1,962 8,561 2,667 8,833 3,592 9,221 4,459 9,649
12.50 520 9,213 843 9,261 1,240 9,346 1,665 9,509 2,364 9,740 3,244 10,095 4,157 10,512
13.00 420 10,219 674 10,261 1,002 10,332 1,412 10,416 2,096 10,601 2,971 10,996 3,820 11,396
13.50 351 11,211 504 11,247 815 11,273 1,183 11,362 1,854 11,573 2,709 11,924 3,580 12,258
14.00 300 12,211 389 12,215 671 12,237 983 12,314 1,617 12,545 2,436 12,837 3,349 13,169
14.50 258 13,210 268 13,211 517 13,278 - - 1,417 13,462 2,252 13,778 3,090 14,107
15.00 228 14,222 239 14,215 429 14,229 - - 1,245 14,429 2,051 14,721 2,879 15,021
15.50 203 15,214 212 15,214 327 15,214 - - 1,103 15,362 1,856 15,674 2,693 15,935
16.00 184 16,220 194 16,215 216 16,219 - - 967 16,262 1,689 16,622 2,494 16,871
CTB (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,155 47 - - - - - - - -
4.10 - - - - 3,055 48 - - - - - - - -
4.20 - - - - 2,955 51 - - - - - - - -
4.30 - - - - 2,855 52 - - 2,855 72 - - - -
4.40 - - - - 2,755 55 - - 2,755 76 - - - -
4.50 - - - - 2,658 59 - - 2,655 80 - - - -
4.60 - - - - 2,555 63 - - 2,556 84 - - - -
4.70 2,455 36 2,456 53 2,470 65 2,474 73 2,486 91 2,506 142 2,526 229
4.80 2,357 39 2,366 57 2,370 69 2,376 79 2,388 96 2,408 176 2,429 260
4.90 2,257 40 2,266 61 2,270 75 2,276 85 2,288 101 2,308 203 2,351 286
5.00 2,155 41 2,158 65 2,156 80 2,156 91 2,158 107 2,156 236 2,288 311
5.25 1,908 51 1,926 79 1,933 95 1,940 108 1,960 186 1,990 314 2,093 401
5.50 1,656 68 1,659 97 1,672 116 1,677 186 1,693 275 1,743 401 1,875 498
5.75 1,406 96 1,409 154 1,422 223 1,427 276 1,444 372 1,581 513 1,717 613
6.00 1,162 145 1,176 256 1,183 316 1,205 393 1,256 499 1,419 644 1,561 751
6.25 917 234 931 384 960 459 994 523 1,097 620 1,286 785 1,425 888
6.50 686 363 716 559 759 629 815 687 934 785 1,124 940 1,289 1,043
6.75 480 541 530 758 594 812 658 873 796 957 998 1,109 1,165 1,208
7.00 326 759 364 983 443 1,018 533 1,076 671 1,138 884 1,288 1,047 1,384
7.25 211 998 251 1,208 332 1,240 419 1,289 573 1,352 771 1,471 945 1,571
7.50 136 1,245 168 1,428 243 1,461 329 1,492 467 1,566 672 1,678 856 1,757
7.75 99 1,495 112 1,680 172 1,680 248 1,705 383 1,784 589 1,890 762 1,959
8.00 76 1,751 97 1,930 120 1,948 204 1,955 311 2,012 517 2,108 674 2,171
8.25 67 2,001 85 2,190 108 2,197 159 2,205 251 2,248 452 2,336 604 2,394
8.50 59 2,251 79 2,427 97 2,428 113 2,427 209 2,466 385 2,560 545 2,623
8.75 53 2,501 72 2,680 91 2,682 105 2,686 171 2,732 337 2,796 489 2,861
9.00 49 2,751 67 2,929 83 2,926 97 2,926 123 2,942 281 2,982 437 3,082
9.25 45 2,995 61 3,179 77 3,179 - - 115 3,192 246 3,250 395 3,303
9.50 43 3,245 57 3,429 73 3,433 - - 107 3,444 212 3,456 339 3,473
9.75 40 3,495 53 3,679 69 3,683 - - 101 3,694 171 3,706 - -
10.00 39 3,758 52 3,929 65 3,933 - - 97 3,944 124 3,956 - -
10.50 35 4,251 - - 61 4,425 - - 89 4,420 113 4,419 - -
CTC (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,452 114 - - - - - - - -
3.70 - - - - 4,254 122 - - - - - - - -
3.80 - - - - 4,055 130 - - - - - - - -
3.90 - - - - 3,786 138 - - - - - - - -
4.00 - - - - 3,580 149 - - - - - - - -
4.10 - - - - 3,458 159 - - - - - - - -
4.20 3,139 99 3,262 139 3,286 170 3,294 195 3,290 238 3,452 461 3,569 629
4.30 2,939 109 3,042 150 3,087 186 3,095 212 3,224 255 3,295 524 3,373 713
4.40 2,739 119 2,796 164 2,888 203 2,896 230 2,954 343 3,097 588 3,209 798
4.50 2,539 131 2,598 182 2,691 220 2,698 252 2,831 412 2,965 674 3,105 881
4.60 2,339 153 2,399 200 2,394 246 2,500 333 2,692 481 2,800 737 2,960 965
4.70 2,172 183 2,199 224 2,230 328 2,335 412 2,545 545 2,684 847 2,866 1,058
4.80 1,958 222 2,000 251 2,070 401 2,236 481 2,325 614 2,537 927 2,738 1,190
4.90 1,771 275 1,802 341 1,964 509 2,037 584 2,243 731 2,412 1,036 2,606 1,302
5.00 1,536 357 1,646 456 1,786 605 1,881 704 2,065 823 2,274 1,150 2,497 1,392
5.25 1,107 598 1,287 755 1,423 899 1,545 986 1,741 1,120 1,981 1,439 2,240 1,711
5.50 733 982 923 1,134 1,119 1,239 1,235 1,332 1,447 1,459 1,742 1,767 1,986 2,044
5.75 425 1,450 662 1,551 843 1,650 995 1,720 1,204 1,827 1,523 2,143 1,758 2,377
6.00 246 1,918 459 1,996 636 2,071 753 2,123 984 2,223 1,279 2,517 1,546 2,744
6.25 179 2,460 313 2,496 473 2,534 566 2,584 793 2,657 1,083 2,909 1,377 3,128
6.50 149 2,918 211 2,918 333 3,034 433 3,060 606 3,137 907 3,324 1,217 3,518
6.75 127 3,418 184 3,418 234 3,508 343 3,532 474 3,629 773 3,752 1,080 3,922
7.00 113 3,966 163 3,999 208 4,028 246 4,056 384 4,103 617 4,223 955 4,382
7.25 102 4,466 149 4,556 190 4,594 223 4,623 282 4,669 548 4,743 825 4,829
7.50 94 4,952 137 4,998 175 5,030 204 5,074 260 5,125 464 5,191 727 5,298
7.75 87 5,451 127 5,478 162 5,500 - - 242 5,592 383 5,657 618 5,818
8.00 82 5,967 119 5,998 153 6,026 - - 226 6,088 286 6,152 542 6,313
8.25 77 6,450 113 6,476 143 6,500 - - 214 6,613 271 6,676 - -
8.50 74 6,950 107 6,975 137 7,000 - - 202 7,085 256 7,143 - -
8.75 70 7,467 102 7,496 130 7,522 - - 192 7,585 244 7,643 - -
9.00 - - - - 125 8,000 - - - - - - - -
9.25 - - - - 119 8,418 - - - - - - - -
9.50 - - - - 115 8,918 - - - - - - - -
9.75 - - - - 111 9,418 - - - - - - - -
10.00 - - - - 109 9,918 - - - - - - - -
10.50 - - - - 103 10,918 - - - - - - - -
11.00 - - - - 98 11,918 - - - - - - - -
CTS (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 22,172 192 - - 22,170 192 - - - -
12.50 - - - - 21,673 192 - - 21,672 192 - - - -
13.00 - - - - 21,173 192 - - 21,172 192 - - - -
13.50 - - - - 20,674 192 - - 20,673 194 - - - -
14.00 - - - - 20,195 192 - - 20,242 278 - - - -
14.50 - - - - 19,694 192 - - 19,740 349 - - - -
15.00 - - - - 19,191 192 - - 19,238 413 19,215 715 - -
15.50 - - - - 18,690 192 - - 18,731 488 18,728 812 - -
16.00 - - - - 18,186 192 - - 18,302 545 18,238 902 - -
16.50 - - - - 17,678 192 - - 17,835 647 17,744 1,025 - -
17.00 17,180 192 - - 17,179 202 - - 17,403 747 17,258 1,169 - -
17.50 16,680 192 - - 16,680 221 - - 16,970 835 17,003 1,311 - -
18.00 16,182 192 - - 16,182 307 - - 16,180 963 16,661 1,460 - -
18.50 15,683 192 - - 15,718 389 - - 15,811 1,105 16,222 1,608 - -
19.00 15,184 192 15,184 210 15,218 461 - - 15,313 1,244 15,849 1,796 16,327 2,315
19.50 14,689 218 14,700 299 14,978 577 - - 15,159 1,387 15,434 1,975 16,002 2,513
20.00 14,189 252 14,198 373 14,250 652 - - 14,472 1,571 15,066 2,152 15,702 2,738
21.00 13,189 341 13,219 524 13,317 922 13,519 1,250 13,692 1,909 14,389 2,585 15,091 3,171
22.00 12,200 466 12,250 782 12,303 1,223 12,369 1,592 12,992 2,333 13,753 3,013 14,509 3,633
23.00 11,194 725 11,302 1,078 11,380 1,584 11,558 1,990 12,307 2,753 13,132 3,492 13,897 4,144
24.00 10,230 1,016 10,279 1,425 10,479 1,993 10,846 2,412 11,639 3,247 12,494 3,996 13,344 4,662
25.00 9,261 1,385 9,363 1,857 9,949 2,459 10,139 2,904 10,991 3,746 11,914 4,519 12,784 5,217
26.00 8,227 1,810 8,652 2,337 9,143 2,966 9,455 3,433 10,354 4,309 11,348 5,103 12,250 5,806
27.00 7,319 2,280 7,842 2,902 8,423 3,532 8,923 3,995 9,776 4,873 10,766 5,674 11,747 6,374
28.00 6,498 2,819 7,079 3,512 7,655 4,135 8,277 4,601 9,331 5,484 10,269 6,291 11,269 7,008
29.00 5,601 3,421 6,288 4,160 6,974 4,772 7,535 5,234 8,791 6,126 9,758 6,931 10,758 7,652
30.00 4,819 4,079 5,626 4,862 6,389 5,469 6,998 5,937 8,106 6,770 9,272 7,604 10,323 8,440
31.00 4,163 4,878 5,079 5,660 5,875 6,234 6,507 6,704 7,784 7,550 9,017 8,334 9,902 9,045
32.00 3,487 5,772 4,547 6,510 5,430 7,091 6,097 7,526 7,152 8,225 8,365 9,190 9,462 9,939
33.00 2,883 6,680 3,990 7,372 4,896 7,889 5,569 8,325 6,701 9,105 8,054 9,978 9,107 10,720
34.00 2,368 7,602 3,527 8,224 4,440 8,721 5,137 9,117 6,403 9,949 7,744 10,710 8,793 11,448
35.00 1,956 8,546 3,081 9,112 3,991 9,579 4,689 9,945 6,043 10,751 7,369 11,511 8,532 12,189
36.00 1,590 9,579 2,674 10,019 3,598 10,437 4,300 10,812 5,620 11,533 6,963 12,320 8,195 13,006
37.00 1,280 10,543 2,326 10,953 3,225 11,351 3,929 11,647 5,282 12,399 6,590 13,102 7,797 13,812
38.00 1,028 11,491 2,005 11,900 2,893 12,231 3,557 12,568 4,930 13,251 6,191 13,919 7,484 14,605
39.00 799 12,472 1,731 12,858 2,592 13,170 3,267 13,457 4,526 14,092 5,861 14,788 7,169 15,407
40.00 633 13,442 1,464 13,843 2,307 14,127 2,969 14,376 4,227 14,983 5,532 15,641 6,869 16,255
41.00 508 14,424 1,253 14,832 2,049 15,082 - - 4,014 15,889 5,319 16,499 - -
DFM (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,766 231 - - - - - - - -
2.20 - - - - 18,566 231 - - - - - - - -
2.30 - - - - 18,366 231 - - - - - - - -
2.40 - - - - 18,166 231 - - - - - - - -
2.50 17,972 231 - - 18,000 231 - - 18,010 231 18,049 231 - -
2.60 17,741 231 - - 17,769 231 - - 17,814 231 17,856 231 - -
2.70 17,541 231 - - 17,570 231 - - 17,620 231 17,674 231 - -
2.80 17,341 231 - - 17,373 231 - - 17,430 231 17,472 231 - -
2.90 17,141 231 - - 17,174 231 - - 17,229 231 17,269 231 - -
3.00 16,941 231 - - 16,977 231 - - 17,028 231 17,076 231 - -
3.10 16,741 231 - - 16,778 231 - - 16,830 231 16,896 231 - -
3.20 16,541 231 - - 16,585 231 - - 16,634 231 16,693 231 - -
3.30 16,349 231 - - 16,385 231 - - 16,438 231 16,488 231 - -
3.40 16,142 231 - - 16,186 231 - - 16,250 231 16,294 231 - -
3.50 15,942 231 - - 15,986 231 - - 16,050 231 16,117 231 - -
3.60 15,742 240 - - 15,789 247 - - 15,849 244 15,908 243 - -
3.70 15,542 259 - - 15,586 264 - - 15,649 262 15,714 259 - -
3.80 15,342 276 15,365 282 15,393 282 - - 15,454 279 15,514 275 - -
3.90 15,148 295 15,165 300 15,189 300 - - 15,258 296 15,337 292 - -
4.00 14,948 316 14,965 321 14,997 321 - - 15,062 317 15,134 313 - -
4.10 14,744 340 14,766 344 14,793 344 - - 14,870 339 14,928 333 - -
4.20 14,549 363 14,566 368 14,596 367 - - 14,669 360 14,733 355 - -
4.30 14,349 388 14,368 392 14,403 391 - - 14,469 384 14,553 380 - -
4.40 14,156 417 14,177 420 14,200 419 - - 14,273 411 14,356 405 - -
4.50 13,950 445 13,970 448 14,001 446 - - 14,078 438 14,150 432 - -
4.60 13,745 474 13,772 478 13,805 476 - - 13,892 468 13,952 461 - -
4.70 13,545 510 13,573 513 13,605 510 - - 13,690 501 13,758 493 - -
4.80 13,346 545 13,373 546 13,405 544 - - 13,489 534 13,577 526 - -
4.90 13,146 582 13,174 583 13,220 581 - - 13,289 570 13,372 562 - -
5.00 12,946 623 12,976 625 13,020 621 - - 13,093 610 13,172 601 - -
5.25 12,448 736 12,480 735 12,510 731 - - 12,612 719 12,696 708 - -
5.50 11,949 865 11,981 864 12,016 859 - - 12,141 845 12,230 833 - -
5.75 11,450 1,012 11,482 1,009 11,521 1,004 - - 11,620 990 11,706 980 - -
6.00 10,952 1,177 10,984 1,173 11,026 1,167 - - 11,130 1,157 11,249 1,149 - -
6.25 10,459 1,355 10,485 1,351 10,526 1,347 - - 10,641 1,343 10,771 1,343 - -
6.50 9,954 1,545 9,988 1,542 10,029 1,542 - - 10,152 1,542 10,275 1,542 10,306 1,542
6.75 9,456 1,742 9,492 1,742 9,534 1,742 9,573 1,742 9,649 1,742 9,791 1,742 9,842 1,742
7.00 8,957 1,941 8,994 1,941 9,041 1,941 9,085 1,941 9,173 1,941 9,268 1,941 9,377 1,941
7.25 8,458 2,141 8,494 2,141 8,549 2,141 8,586 2,141 8,692 2,141 8,805 2,141 8,902 2,141
7.50 7,954 2,340 7,997 2,340 8,057 2,352 8,098 2,352 8,208 2,352 8,353 2,352 8,430 2,352
7.75 7,461 2,540 7,498 2,540 7,562 2,564 7,609 2,564 7,722 2,564 7,890 2,564 7,983 2,564
8.00 6,956 2,739 6,998 2,751 7,076 2,799 7,122 2,799 7,256 2,799 7,421 2,799 7,546 2,799
8.25 6,452 2,951 6,498 2,975 6,591 3,035 6,646 3,035 6,782 3,035 6,976 3,035 7,097 3,035
8.50 5,946 3,186 5,995 3,222 6,108 3,295 6,171 3,295 6,323 3,295 6,533 3,295 6,673 3,295
8.75 5,423 3,434 5,490 3,482 5,632 3,566 5,703 3,566 5,873 3,566 6,088 3,566 6,246 3,566
9.00 4,891 3,718 4,989 3,778 5,158 3,874 5,235 3,874 5,423 3,874 5,637 3,874 5,833 3,874
9.25 4,380 4,037 4,495 4,097 4,712 4,194 4,797 4,194 4,983 4,194 5,244 4,194 5,423 4,194
9.50 4,012 4,381 4,130 4,453 4,286 4,561 4,350 4,561 4,553 4,561 4,838 4,561 4,999 4,569
9.75 3,704 4,923 3,810 4,910 3,955 4,941 3,978 4,943 4,154 4,972 4,451 5,008 4,643 5,050
10.00 3,434 5,455 3,528 5,446 3,674 5,442 3,697 5,453 3,766 5,471 4,072 5,505 4,279 5,534
10.50 2,951 6,514 3,023 6,501 3,124 6,475 3,148 6,477 3,232 6,487 3,371 6,504 3,570 6,523
11.00 2,517 7,528 2,567 7,528 2,665 7,508 2,689 7,508 2,736 7,508 2,844 7,512 2,943 7,521
11.50 2,126 8,528 2,151 8,528 2,238 8,528 2,262 8,528 2,310 8,528 2,394 8,528 2,450 8,528
12.00 1,767 9,514 1,791 9,514 1,854 9,514 1,876 9,514 1,923 9,514 2,015 9,520 2,069 9,529
12.50 1,461 10,514 1,485 10,514 1,509 10,514 1,530 10,514 1,572 10,516 1,633 10,522 1,687 10,532
13.00 1,214 11,514 1,236 11,514 1,258 11,514 1,275 11,514 1,311 11,517 1,363 11,525 1,411 11,534
13.50 1,018 12,528 1,041 12,528 1,058 12,528 1,073 12,528 1,103 12,528 1,147 12,528 1,189 12,528
14.00 865 13,528 887 13,528 901 13,528 915 13,528 939 13,528 976 13,528 1,048 13,528
EVG (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 53 309 63
0.10 215 89 288 110
0.15 200 131 236 176
0.20 156 226 222 256
0.25 150 273 195 358
0.30 146 367 192 381
0.35 142 465 188 474
0.40 139 565 187 569
0.45 137 665 184 666
0.50 135 765 183 765
0.55 134 865 182 865
0.60 133 965 180 965
GAC (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,335 139 - - 7,326 178 7,444 206 - -
1.90 - - - - 7,135 145 - - 7,195 184 7,303 212 - -
1.95 - - - - 6,936 151 - - 6,995 190 7,206 219 - -
2.00 6,624 107 - - 6,736 157 - - 6,794 196 6,903 324 - -
2.10 6,224 119 - - 6,376 169 - - 6,392 210 6,659 428 - -
2.20 5,826 131 5,883 157 5,978 180 - - 6,143 231 6,210 523 - -
2.30 5,427 150 5,519 169 5,616 199 - - 5,699 351 5,908 682 6,172 892
2.40 5,028 174 5,050 188 5,090 220 5,142 338 5,432 528 5,688 769 5,947 1,098
2.50 4,630 204 4,652 210 4,738 243 4,792 440 4,992 624 5,291 926 5,593 1,270
2.60 4,230 244 4,254 246 4,338 367 4,435 544 4,676 725 5,015 1,107 5,352 1,466
2.70 3,832 298 3,883 361 3,978 549 4,114 710 4,396 933 4,741 1,314 4,957 1,636
2.80 3,432 372 3,514 480 3,754 661 3,787 866 4,111 1,134 4,455 1,483 4,729 1,860
2.90 3,031 472 3,140 602 3,416 831 3,492 1,023 3,822 1,314 4,216 1,719 4,511 2,073
3.00 2,631 603 2,822 781 3,111 999 3,264 1,268 3,566 1,475 3,955 1,931 4,319 2,245
3.10 2,254 836 2,499 1,009 2,730 1,250 2,959 1,456 3,306 1,771 3,715 2,110 4,069 2,492
3.20 1,894 1,040 2,202 1,274 2,485 1,497 2,686 1,701 3,042 2,004 3,491 2,362 3,841 2,744
3.30 1,550 1,296 1,900 1,532 2,198 1,772 2,446 1,960 2,851 2,254 3,315 2,613 3,649 3,070
3.40 1,253 1,576 1,662 1,852 1,941 2,073 2,239 2,261 2,617 2,477 3,090 2,893 3,461 3,255
3.50 1,058 1,930 1,421 2,136 1,760 2,346 2,030 2,522 2,419 2,763 2,899 3,181 3,273 3,579
3.60 836 2,313 1,216 2,500 1,577 2,704 1,858 2,843 2,261 3,113 2,708 3,518 3,141 3,822
3.70 687 2,707 1,058 2,835 1,391 3,029 1,685 3,129 2,056 3,434 2,560 3,794 3,038 4,151
3.80 548 3,098 898 3,222 1,199 3,378 1,508 3,513 1,889 3,737 2,410 4,114 2,807 4,456
3.90 408 3,503 733 3,575 1,052 3,699 1,376 3,819 1,720 4,018 2,243 4,404 2,695 4,776
4.00 345 3,890 628 3,981 901 4,102 1,242 4,199 1,595 4,428 2,095 4,739 2,592 5,070
4.10 300 4,291 520 4,332 807 4,478 1,103 4,574 1,468 4,720 1,980 5,016 2,490 5,360
4.20 264 4,683 408 4,734 713 4,854 961 4,908 1,339 5,099 1,846 5,382 2,343 5,697
4.30 236 5,083 280 5,108 617 5,192 875 5,283 1,206 5,431 1,696 5,639 2,214 5,964
4.40 215 5,495 263 5,510 517 5,595 - - 1,126 5,759 1,628 6,048 2,107 6,255
4.50 196 5,883 248 5,911 409 5,959 - - 985 6,130 1,488 6,412 2,006 6,656
4.60 183 6,283 236 6,312 283 6,328 - - 902 6,491 1,369 6,739 - -
GAH (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 60,837 510 - - 61,545 510 - - - -
9.75 - - - - 60,032 510 - - 60,281 519 - - - -
10.00 - - - - 58,843 510 - - 59,116 540 - - - -
10.50 - - - - 56,347 510 - - 56,776 823 - - - -
11.00 - - - - 53,910 510 - - 54,432 1,078 - - - -
11.50 50,558 510 - - 51,530 510 - - 52,304 1,497 53,439 3,024 - -
12.00 48,080 510 - - 49,092 528 - - 49,738 1,863 50,623 3,677 - -
12.50 45,570 510 - - 46,655 600 - - 47,792 2,369 48,897 4,385 - -
13.00 43,084 510 43,245 519 44,217 908 - - 45,559 2,852 46,725 5,084 - -
13.50 40,584 510 40,822 592 41,887 1,199 - - 43,379 3,513 44,302 5,932 45,974 7,691
14.00 38,086 617 38,758 915 39,394 1,662 39,973 2,509 40,901 4,205 42,806 6,859 44,264 8,712
14.50 35,625 772 36,354 1,206 37,007 2,224 37,596 3,115 39,050 5,051 40,649 7,854 42,565 9,743
15.00 33,086 979 33,806 1,524 34,565 2,773 35,377 3,957 36,900 5,912 38,651 8,840 40,794 10,925
15.50 30,592 1,260 31,352 2,145 32,323 3,525 32,835 4,738 35,104 6,900 36,563 10,036 39,131 12,158
16.00 28,251 1,653 28,984 2,757 30,448 4,395 31,103 5,739 33,331 7,933 35,617 11,264 37,588 13,302
16.50 25,957 2,325 26,477 3,646 27,420 5,332 29,040 6,760 31,335 9,121 33,623 12,461 36,043 14,715
17.00 23,145 3,223 24,091 4,578 25,923 6,498 27,285 7,940 29,663 10,308 32,053 13,863 34,332 16,065
17.50 20,828 4,141 22,009 5,769 23,972 7,615 25,503 9,182 27,871 11,630 30,457 15,201 33,018 17,416
18.00 18,375 5,281 20,051 7,101 22,127 9,011 23,785 10,539 26,246 13,021 29,286 16,582 31,749 18,863
18.50 16,095 6,542 18,139 8,465 20,066 10,380 21,754 11,949 24,693 14,426 28,132 18,118 30,513 20,409
19.00 13,920 7,979 16,315 10,018 18,562 11,995 20,210 13,503 23,308 16,027 26,942 19,652 29,540 21,998
19.50 12,014 9,638 14,718 11,764 17,030 13,667 18,877 15,103 21,950 17,606 25,675 21,263 28,173 23,615
20.00 10,082 11,356 13,283 13,612 15,661 15,438 17,671 16,920 21,018 19,416 24,440 23,060 27,125 25,351
21.00 7,016 15,958 10,435 17,658 13,047 19,478 15,195 20,789 18,757 23,168 22,328 26,760 25,214 29,153
22.00 4,727 20,714 7,937 22,122 10,698 23,527 12,888 24,750 16,578 27,113 20,123 30,577 23,209 32,780
23.00 3,079 25,667 5,952 26,647 8,587 27,800 10,825 28,944 14,541 30,994 18,180 34,467 21,180 36,747
24.00 1,830 30,574 4,417 31,367 6,910 32,241 9,042 33,292 12,717 35,212 16,428 38,305 19,600 40,821
25.00 1,129 35,454 3,180 36,173 5,453 36,863 7,522 37,701 11,069 39,442 14,695 42,464 17,980 44,819
26.00 840 40,444 2,220 40,626 4,270 41,407 6,156 42,363 9,620 43,934 13,283 46,565 16,459 48,989
27.00 656 45,459 1,684 45,711 3,337 46,030 5,064 46,892 8,404 48,520 11,854 50,943 15,243 52,910
28.00 535 50,459 1,121 50,530 2,602 51,267 4,111 51,561 7,295 53,041 10,734 55,222 13,841 57,541
29.00 510 55,444 742 55,444 1,967 55,444 - - 6,309 57,410 9,635 59,463 - -
GHL (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,399 105 - - 10,482 127 - - - -
4.90 - - - - 10,198 105 - - 10,322 133 10,540 287 - -
5.00 - - - - 9,997 105 - - 10,119 138 10,363 343 - -
5.25 9,437 105 - - 9,498 110 - - 9,679 150 9,843 412 - -
5.50 8,945 105 8,977 105 9,003 122 - - 9,232 232 9,447 523 - -
5.75 8,503 105 8,535 110 8,550 134 - - 8,783 304 9,064 625 - -
6.00 7,941 109 7,998 123 8,022 147 - - 8,308 420 8,655 764 8,707 1,122
6.25 7,449 127 7,475 135 7,573 167 - - 7,856 539 8,138 931 8,324 1,327
6.50 6,949 154 6,998 156 7,025 187 - - 7,447 640 7,706 1,112 7,937 1,529
6.75 6,450 188 6,498 190 6,595 282 6,696 471 7,012 819 7,296 1,310 7,575 1,735
7.00 5,951 232 6,017 234 6,117 423 6,260 630 6,616 987 6,987 1,520 7,219 1,972
7.25 5,446 296 5,517 344 5,655 596 5,799 771 6,235 1,182 6,571 1,718 6,867 2,217
7.50 4,949 384 4,995 493 5,315 718 5,394 961 5,812 1,388 6,247 1,945 6,624 2,475
7.75 4,449 504 4,577 642 4,777 909 4,927 1,194 5,463 1,633 5,928 2,178 6,279 2,766
8.00 3,955 682 4,117 845 4,373 1,132 4,602 1,415 5,108 1,848 5,590 2,450 5,905 3,052
8.25 3,467 892 3,679 1,051 3,979 1,396 4,217 1,682 4,768 2,106 5,284 2,720 5,705 3,327
8.50 2,989 1,136 3,264 1,319 3,614 1,672 3,859 1,955 4,423 2,398 4,988 3,036 5,415 3,613
8.75 2,532 1,419 2,856 1,637 3,241 2,005 3,533 2,265 4,169 2,688 4,692 3,321 5,149 3,957
9.00 2,099 1,739 2,503 1,993 2,916 2,326 3,258 2,584 3,871 2,975 4,418 3,637 4,812 4,274
9.25 1,759 2,095 2,160 2,387 2,620 2,688 2,938 2,944 3,630 3,312 4,164 3,980 4,622 4,584
9.50 1,445 2,531 1,867 2,801 2,339 3,079 2,672 3,319 3,364 3,670 3,905 4,312 4,387 4,925
9.75 1,170 3,012 1,613 3,220 2,094 3,481 2,441 3,713 3,113 4,024 3,671 4,649 4,168 5,315
10.00 963 3,502 1,350 3,678 1,843 3,912 2,208 4,105 2,879 4,417 3,453 5,025 3,976 5,617
10.50 582 4,482 940 4,598 1,420 4,792 1,794 4,941 2,464 5,209 3,033 5,741 3,573 6,442
11.00 360 5,481 646 5,561 1,084 5,659 1,410 5,838 2,079 6,015 2,663 6,550 3,251 7,152
11.50 259 6,475 423 6,553 795 6,617 1,120 6,750 1,754 6,934 2,341 7,296 2,958 7,966
12.00 199 7,475 312 7,515 609 7,571 883 7,663 1,469 7,798 2,046 8,114 2,693 8,804
12.50 160 8,475 200 8,490 465 8,542 714 8,561 1,232 8,683 1,798 8,968 2,447 9,628
13.00 135 9,475 179 9,491 309 9,506 536 9,581 1,052 9,622 1,565 9,824 2,198 10,539
GJA (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,340 103 - -
7.42 12,142 103 - -
7.58 11,943 103 12,049 109
7.74 11,771 103 11,861 113
7.90 11,573 103 11,636 116
8.06 11,378 103 11,451 120
8.47 10,855 103 10,941 132
8.87 10,375 103 10,452 199
9.27 9,866 109 9,965 263
9.68 9,373 124 9,469 323
10.08 8,881 138 8,979 421
10.48 8,389 152 8,541 537
10.89 7,876 229 8,126 677
11.29 7,383 305 7,633 818
11.69 6,919 413 7,318 982
12.10 6,523 542 6,912 1,173
12.50 6,057 700 6,547 1,370
12.90 5,650 870 6,197 1,575
13.31 5,196 1,068 5,874 1,821
13.71 4,799 1,310 5,524 2,062
14.11 4,418 1,528 5,383 2,333
14.52 4,025 1,843 - -
14.92 3,672 2,155 - -
15.32 3,345 2,460 - -
GLI (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 9,630 96 - - 9,653 96 - - - -
13.00 - - - - 9,531 96 - - 9,555 96 - - - -
13.50 - - - - 9,432 96 - - 9,457 96 - - - -
14.00 - - - - 9,332 96 - - 9,359 96 9,393 102 - -
14.50 - - - - 9,233 96 - - 9,261 96 9,299 104 - -
15.00 - - - - 9,134 96 - - 9,163 96 9,204 108 - -
15.50 - - - - 9,035 96 - - 9,069 96 9,110 110 - -
16.00 - - - - 8,936 96 - - 8,971 98 9,014 114 - -
16.50 - - - - 8,836 96 - - 8,875 100 8,921 116 - -
17.00 8,717 96 - - 8,738 96 - - 8,777 102 8,829 120 - -
17.50 8,618 96 - - 8,643 96 - - 8,682 104 8,738 124 - -
18.00 8,518 96 - - 8,540 96 - - 8,586 106 8,644 135 - -
18.50 8,418 96 8,428 96 8,440 96 - - 8,490 110 8,553 155 - -
19.00 8,318 96 8,328 96 8,342 96 - - 8,394 112 8,461 172 - -
19.50 8,218 96 8,228 96 8,245 96 - - 8,298 114 8,373 188 - -
20.00 8,118 96 8,130 96 8,144 96 - - 8,204 118 8,212 208 - -
21.00 7,919 96 7,930 96 7,946 98 - - 8,016 143 8,013 248 8,210 381
22.00 7,719 96 7,732 96 7,750 100 - - 7,830 171 7,833 296 8,049 441
23.00 7,519 96 7,533 96 7,553 105 - - 7,646 210 7,654 342 7,889 505
24.00 7,321 96 7,334 96 7,357 125 - - 7,463 255 7,473 400 7,725 567
25.00 7,120 96 7,135 103 7,155 158 - - 7,201 294 7,267 460 7,575 641
26.00 6,921 103 6,936 132 6,969 191 - - 6,996 336 7,090 520 7,425 716
27.00 6,723 121 6,736 170 6,764 231 - - 6,926 401 6,949 588 7,273 796
28.00 6,521 144 6,543 205 6,561 276 - - 6,886 458 6,917 663 7,121 855
29.00 6,322 172 6,340 245 6,366 325 - - 6,473 523 6,631 738 6,985 960
30.00 6,122 202 6,143 288 6,165 371 - - 6,293 597 6,477 812 6,847 1,055
31.00 5,923 240 5,942 343 5,984 430 6,029 506 6,247 669 6,338 885 6,705 1,145
32.00 5,725 296 5,742 402 5,793 491 5,853 571 5,973 732 6,189 992 6,563 1,237
33.00 5,524 360 5,543 460 5,611 558 5,676 645 5,817 818 6,172 1,084 6,435 1,336
34.00 5,362 418 5,388 527 5,423 630 5,502 719 5,664 906 5,917 1,170 6,311 1,445
35.00 5,124 486 5,153 598 5,240 709 5,318 799 5,614 992 5,775 1,276 6,057 1,555
36.00 4,925 557 4,972 675 5,070 786 5,156 886 5,366 1,088 5,749 1,385 5,943 1,662
37.00 4,734 636 4,782 755 4,881 883 4,996 971 5,222 1,191 5,617 1,488 5,818 1,737
38.00 4,542 714 4,608 841 4,712 966 4,839 1,067 5,077 1,291 5,386 1,568 5,691 1,844
39.00 4,330 798 4,412 932 4,548 1,059 4,686 1,166 4,940 1,395 5,256 1,675 5,580 1,969
40.00 4,132 886 4,228 1,028 4,389 1,172 4,536 1,266 4,804 1,505 5,126 1,796 5,498 2,128
41.00 3,926 979 4,056 1,127 4,231 1,262 4,390 1,374 4,670 1,623 5,110 1,920 5,476 2,249
42.00 3,732 1,074 3,886 1,233 4,077 1,371 4,245 1,484 4,540 1,742 4,990 2,037 5,362 2,370
43.00 3,558 1,176 3,721 1,339 3,927 1,484 4,104 1,596 4,413 1,860 4,782 2,152 5,157 2,492
44.00 3,370 1,281 3,599 1,454 3,780 1,598 3,968 1,713 4,289 1,977 4,666 2,272 5,150 2,619
45.00 3,163 1,392 3,425 1,572 3,637 1,717 3,834 1,836 4,167 2,109 4,550 2,412 5,054 2,759
46.00 3,000 1,507 3,283 1,693 3,497 1,843 3,703 1,959 4,049 2,244 4,446 2,574 4,955 2,896
47.00 2,822 1,626 3,093 1,821 3,361 1,969 3,576 2,091 3,933 2,381 4,346 2,716 4,857 3,001
48.00 2,628 1,754 2,948 1,952 3,229 2,099 3,454 2,228 3,819 2,515 4,246 2,851 4,675 3,169
49.00 2,471 1,889 2,805 2,094 3,103 2,243 3,344 2,381 3,710 2,660 4,220 2,999 4,658 3,306
50.00 2,345 2,034 2,675 2,252 2,984 2,389 3,218 2,535 3,604 2,821 4,050 3,136 4,476 3,433
52.50 2,035 2,408 2,344 2,628 2,709 2,767 2,964 2,931 3,368 3,230 3,835 3,536 4,352 3,810
55.00 1,737 2,803 2,105 3,018 2,461 3,184 2,741 3,357 3,146 3,629 3,641 3,926 4,147 4,186
57.50 1,474 3,227 1,832 3,425 2,227 3,610 2,521 3,765 2,950 4,041 3,423 4,328 3,937 4,610
60.00 1,240 3,698 1,585 3,864 1,993 4,044 2,294 4,198 2,772 4,433 3,243 4,736 3,757 4,950
62.50 1,037 4,194 1,383 4,331 1,780 4,488 2,087 4,629 2,572 4,873 3,100 5,145 3,586 5,355
65.00 858 4,691 1,201 4,806 1,587 4,947 1,894 5,072 2,385 5,304 2,929 5,563 3,414 5,761
67.50 703 5,193 1,040 5,282 1,412 5,406 1,723 5,530 2,213 5,737 2,759 5,992 3,302 6,162
70.00 573 5,696 899 5,773 1,256 5,885 1,562 5,982 2,050 6,187 2,607 6,430 3,104 6,586
GLX (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 26,497 169 - - 26,642 169 - - - -
17.50 - - - - 26,007 169 - - 26,161 169 - - - -
18.00 - - - - 25,505 169 - - 25,678 169 - - - -
18.50 - - - - 25,020 169 - - 25,195 169 - - - -
19.00 - - - - 24,512 169 - - 24,676 169 - - - -
19.50 - - - - 24,017 169 - - 24,183 169 - - - -
20.00 - - - - 23,529 169 - - 23,695 169 23,817 227 - -
21.00 - - - - 22,543 169 - - 22,735 169 22,882 306 - -
22.00 - - - - 21,536 169 - - 21,768 169 21,937 410 - -
23.00 20,412 169 - - 20,543 169 - - 20,827 227 21,017 523 - -
24.00 19,412 169 - - 19,555 169 - - 19,881 310 20,092 684 - -
25.00 18,412 169 - - 18,565 169 - - 18,933 426 19,201 856 - -
26.00 17,415 169 17,485 169 17,588 169 - - 17,862 564 18,327 1,069 - -
27.00 16,417 169 16,497 169 16,625 173 - - 16,860 761 17,449 1,335 - -
28.00 15,421 169 15,513 169 15,659 313 - - 15,870 960 16,534 1,603 17,132 2,316
29.00 14,421 169 14,509 174 14,720 437 14,946 673 14,848 1,212 15,798 1,925 16,385 2,641
30.00 13,422 181 13,542 270 13,623 598 13,990 895 14,006 1,485 14,658 2,266 15,656 3,043
31.00 12,425 238 12,604 405 12,616 808 13,106 1,143 13,408 1,759 14,238 2,594 14,971 3,432
32.00 11,431 322 11,515 574 11,924 1,073 12,236 1,450 13,100 2,122 13,389 2,974 14,273 3,900
33.00 10,429 442 10,628 803 10,797 1,361 11,360 1,770 11,863 2,504 12,728 3,470 13,631 4,311
34.00 9,454 696 9,734 1,122 9,995 1,708 10,596 2,142 11,542 2,927 11,839 3,880 13,017 4,782
35.00 8,530 1,007 8,715 1,503 9,211 2,124 9,818 2,590 10,474 3,393 11,322 4,370 12,392 5,381
36.00 7,586 1,382 7,887 1,948 8,716 2,579 8,915 3,055 9,816 3,877 10,587 4,953 11,825 5,941
37.00 6,518 1,810 7,159 2,455 7,801 3,107 8,225 3,609 9,181 4,415 10,063 5,521 11,289 6,521
38.00 5,621 2,330 6,308 3,033 7,016 3,691 7,565 4,189 8,572 4,966 9,606 6,129 10,726 7,083
39.00 4,767 2,920 5,586 3,669 6,349 4,312 6,938 4,822 8,125 5,579 8,865 6,764 10,217 7,679
40.00 3,968 3,578 4,905 4,369 5,731 5,018 6,342 5,494 7,440 6,231 8,383 7,384 9,565 8,372
41.00 3,235 4,392 4,290 5,119 5,145 5,705 5,779 6,198 7,051 6,923 7,926 8,109 9,252 8,983
42.00 2,627 5,257 3,697 5,899 4,602 6,347 5,274 6,947 6,407 7,605 7,471 8,685 8,774 9,606
43.00 2,133 6,200 3,242 6,736 4,120 7,284 4,820 7,715 5,934 8,412 7,050 9,374 8,232 10,320
44.00 1,695 7,157 2,750 7,608 3,705 8,027 4,400 8,240 5,494 9,239 6,699 10,196 7,904 10,999
45.00 1,322 8,045 2,319 8,278 3,281 8,832 3,981 9,181 5,144 9,987 6,261 10,913 7,679 11,737
46.00 1,009 9,134 1,946 9,428 2,895 9,546 3,587 9,833 4,763 10,763 5,725 11,680 7,068 12,474
47.00 754 10,139 1,608 10,371 2,523 10,714 3,206 11,013 4,435 11,474 5,536 12,520 6,741 13,214
48.00 563 11,122 1,331 11,338 2,214 11,627 2,868 11,877 4,088 12,327 5,165 13,298 6,491 13,954
49.00 424 12,089 1,089 12,158 1,910 12,340 2,564 12,748 3,756 13,181 4,809 14,099 6,108 14,740
50.00 294 13,087 887 13,252 1,668 13,417 2,281 13,593 3,444 14,136 4,521 14,935 5,803 15,532
52.50 189 15,545 526 15,583 1,143 15,781 1,684 15,997 2,756 16,305 3,784 17,029 5,152 17,528
55.00 169 18,045 303 18,115 779 18,226 1,224 18,283 2,200 18,441 3,143 19,306 4,462 19,628
57.50 169 20,545 190 20,545 516 20,679 880 20,726 1,715 20,824 2,632 21,134 3,970 21,738
60.00 169 23,045 169 23,045 370 23,045 636 23,045 1,373 23,045 2,201 23,424 3,388 23,947
62.50 169 25,545 169 25,545 278 25,545 456 25,545 1,087 25,545 1,825 25,545 2,987 26,157
GWM (Applicable Date : 10/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 5,161 48 - - 5,210 48 - - - -
8.50 - - - - 5,036 48 - - 5,093 48 5,168 143 - -
8.75 4,883 48 - - 4,909 48 - - 4,966 50 5,057 169 - -
9.00 4,758 48 4,771 48 4,784 48 - - 4,857 75 4,946 189 - -
9.25 4,633 48 4,646 48 4,661 48 - - 4,739 96 4,834 206 - -
9.50 4,508 48 4,524 48 4,542 48 - - 4,621 117 4,730 231 - -
9.75 4,383 48 4,399 48 4,416 48 - - 4,510 145 4,546 258 - -
10.00 4,258 48 4,274 48 4,342 48 - - 4,391 166 4,438 296 - -
10.50 4,009 48 4,024 48 4,055 54 - - 4,149 212 4,312 356 - -
11.00 3,761 52 3,779 55 3,811 85 - - 3,858 272 4,115 441 - -
11.50 3,511 67 3,529 68 3,572 130 - - 3,641 343 3,822 523 - -
12.00 3,261 86 3,312 104 3,322 185 3,336 259 3,449 422 3,653 622 3,810 841
12.50 3,012 112 3,044 145 3,050 247 3,134 340 3,261 515 3,556 721 3,639 969
13.00 2,763 149 2,784 208 2,890 324 2,963 421 3,078 613 3,307 832 3,477 1,087
13.50 2,514 201 2,536 281 2,626 421 2,713 524 2,897 723 3,149 955 3,320 1,212
14.00 2,269 288 2,316 374 2,427 526 2,521 634 2,727 843 2,991 1,073 3,165 1,352
14.50 2,023 380 2,100 474 2,232 642 2,339 756 2,559 972 2,842 1,218 3,022 1,490
15.00 1,772 496 1,891 594 2,043 770 2,163 890 2,402 1,109 2,695 1,367 2,888 1,633
15.50 1,539 621 1,696 736 1,864 916 1,993 1,032 2,249 1,252 2,556 1,526 2,752 1,792
16.00 1,314 761 1,507 889 1,696 1,077 1,836 1,205 2,106 1,454 2,425 1,679 2,619 1,955
16.50 1,104 921 1,330 1,078 1,538 1,259 1,703 1,365 1,968 1,597 2,297 1,870 2,476 2,124
17.00 922 1,111 1,169 1,277 1,387 1,447 1,564 1,545 1,835 1,786 2,178 2,032 2,392 2,296
17.50 779 1,318 1,027 1,480 1,249 1,642 1,442 1,747 1,711 1,966 2,060 2,213 2,286 2,477
18.00 648 1,555 904 1,692 1,149 1,834 1,323 1,942 1,607 2,148 1,953 2,392 2,208 2,658
18.50 529 1,794 773 1,910 1,034 2,042 1,202 2,139 1,517 2,345 1,848 2,578 2,113 2,846
19.00 430 2,041 664 2,133 920 2,254 1,092 2,346 1,427 2,541 1,748 2,769 2,011 3,034
19.50 337 2,290 558 2,369 818 2,455 989 2,542 1,322 2,738 1,662 2,969 1,912 3,235
20.00 268 2,540 472 2,602 725 2,697 897 2,775 1,228 2,947 1,598 3,165 1,827 3,432
21.00 169 3,048 332 3,086 561 3,134 726 3,225 1,053 3,372 1,428 3,574 1,634 3,841
22.00 104 3,538 226 3,587 430 3,634 584 3,691 905 3,826 1,288 3,998 1,504 4,272
23.00 79 4,029 156 4,039 332 4,123 468 4,137 771 4,276 1,125 4,436 1,377 4,695
24.00 62 4,529 101 4,596 251 4,627 - - 662 4,743 1,022 4,890 1,246 5,106
25.00 51 5,029 66 5,060 192 5,114 - - 557 5,169 912 5,339 1,115 5,460
26.00 48 5,529 59 5,529 147 5,553 - - 474 5,655 812 5,817 1,037 6,008
27.00 48 6,029 54 6,029 120 6,111 - - 409 6,184 715 6,264 916 6,336
28.00 48 6,529 50 6,529 91 6,569 - - 342 6,621 641 6,746 861 6,783
| |