Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 43,841 310 - - 43,775 310 - - - -
8.25 - - - - 43,034 310 - - 43,205 323 - - - -
8.50 - - - - 41,326 310 - - 41,368 343 - - - -
8.75 - - - - 40,067 310 - - 40,309 363 - - - -
9.00 - - - - 39,186 310 - - 39,339 382 39,515 479 - -
9.25 37,383 310 38,013 310 38,093 310 - - 38,291 402 38,459 508 - -
9.50 36,144 310 36,717 310 36,792 310 - - 36,980 430 37,157 538 - -
9.75 35,290 310 35,514 310 35,600 321 - - 35,799 459 35,976 566 36,094 659
10.00 33,781 310 33,875 310 34,193 341 34,237 390 34,359 488 34,552 595 34,607 709
10.50 31,147 310 31,528 310 31,580 383 31,614 449 31,730 546 31,889 689 32,256 809
11.00 28,744 310 28,980 322 29,362 441 29,419 506 29,592 636 29,803 789 29,824 1,366
11.50 26,518 310 26,809 377 26,917 508 26,982 599 27,160 736 27,421 1,177 27,392 1,859
12.00 23,710 357 24,263 434 24,460 609 24,541 704 24,736 1,113 25,009 1,701 24,955 2,450
12.50 21,299 472 21,579 532 21,655 748 21,696 858 21,850 1,632 22,086 2,450 22,422 3,206
13.00 18,882 672 19,255 677 19,367 1,149 19,447 1,290 19,642 2,388 19,929 3,244 20,723 4,105
13.50 16,156 991 16,375 984 16,921 1,869 16,995 2,193 17,239 3,274 17,752 4,242 19,494 5,118
14.00 13,662 1,538 13,938 1,614 13,936 2,806 14,335 3,182 14,763 4,339 16,019 5,355 17,721 6,308
14.50 11,176 2,385 11,753 2,530 11,897 3,983 12,240 4,415 12,927 5,613 14,360 6,715 16,074 7,655
15.00 8,712 3,503 9,276 3,773 9,957 5,449 10,261 5,887 11,410 7,137 13,014 8,171 14,531 8,977
15.50 6,295 4,891 7,205 5,363 7,947 7,273 8,424 7,651 9,689 8,835 11,479 9,634 13,120 10,496
16.00 4,528 6,875 5,414 7,401 6,282 9,268 6,815 9,533 8,256 10,626 9,965 11,468 11,773 12,167
16.50 3,208 9,363 3,825 9,656 4,946 11,375 5,439 11,544 6,946 12,548 8,719 13,368 10,548 13,928
17.00 2,170 11,882 2,561 12,061 3,718 13,618 4,285 13,755 5,834 14,592 7,582 15,291 9,361 15,730
17.50 1,470 14,416 1,753 14,553 2,695 15,966 3,265 16,161 4,898 16,771 6,617 17,389 8,325 18,040
18.00 1,031 16,976 1,084 17,143 1,909 18,406 2,548 18,572 4,012 19,036 5,751 19,547 7,399 20,103
18.50 761 19,360 869 19,360 1,334 20,471 1,909 21,031 3,331 21,389 4,877 21,846 6,582 22,262
19.00 589 21,860 742 22,282 933 23,408 1,372 23,533 2,682 23,840 4,188 24,215 5,734 24,603
19.50 476 24,360 649 24,360 828 25,955 971 26,083 2,100 26,278 3,486 26,533 5,048 26,917
20.00 397 26,860 579 26,860 725 28,502 870 28,633 1,644 28,823 3,027 29,091 4,314 29,325
21.00 310 31,860 478 31,860 612 32,750 729 33,423 1,233 33,605 2,186 33,818 3,254 34,063
22.00 310 36,860 411 36,860 526 37,681 624 38,277 837 38,394 1,411 38,616 2,491 38,815
23.00 310 41,860 363 41,860 475 42,851 568 43,329 724 43,451 977 43,682 1,984 43,871
24.00 310 46,860 327 46,860 422 47,643 510 48,257 661 48,401 863 48,604 1,402 48,785
25.00 310 51,860 310 51,860 390 53,368 456 53,480 599 53,614 800 53,863 990 54,053
AAC (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 24,766 270 - - 25,072 308 - - - -
21.00 - - - - 23,776 270 - - 24,116 407 - - - -
22.00 - - - - 22,802 270 - - 23,212 543 - - - -
23.00 - - - - 21,819 280 - - 21,852 697 - - - -
24.00 - - - - 20,844 377 - - 21,453 914 - - - -
25.00 - - - - 19,722 518 - - 20,384 1,151 - - - -
26.00 - - - - 18,774 691 - - 19,598 1,401 - - - -
27.00 - - - - 17,695 913 - - 18,786 1,726 19,249 2,719 - -
28.00 - - - - 17,127 1,155 - - 17,508 2,053 18,337 3,126 - -
29.00 - - - - 16,174 1,450 - - 16,979 2,446 17,627 3,541 - -
30.00 14,523 1,190 - - 14,993 1,775 - - 16,126 2,852 16,937 4,016 - -
31.00 13,526 1,506 13,914 1,846 14,322 2,163 - - 15,168 3,301 16,203 4,511 - -
32.00 12,586 1,880 12,964 2,234 13,226 2,562 13,527 2,982 14,440 3,785 15,502 4,985 16,533 5,748
33.00 11,562 2,284 12,007 2,676 12,281 3,023 12,988 3,486 13,889 4,285 14,892 5,551 15,992 6,325
34.00 10,584 2,727 11,130 3,156 11,726 3,477 12,004 4,041 13,158 4,861 14,159 6,106 15,379 6,880
35.00 9,600 3,204 10,028 3,685 10,915 4,071 11,163 4,603 12,291 5,396 13,601 6,649 14,805 7,440
36.00 8,625 3,728 9,403 4,252 10,137 4,671 10,698 5,225 11,488 6,084 13,089 7,294 14,260 8,140
37.00 7,676 4,295 8,488 4,856 9,219 5,316 9,758 5,881 11,119 6,710 12,369 7,918 13,816 8,800
38.00 6,676 4,923 7,631 5,458 8,477 6,013 9,157 6,545 10,306 7,313 11,830 8,567 13,232 9,471
39.00 5,953 5,598 6,906 6,197 7,823 6,750 8,532 7,292 9,893 8,093 11,415 9,283 12,636 10,148
40.00 5,293 6,328 6,255 6,918 7,191 7,522 7,948 8,000 9,077 8,781 10,995 9,994 12,214 10,809
41.00 4,680 7,112 5,641 7,692 6,567 8,316 7,408 8,809 8,777 9,548 10,238 10,732 11,680 11,574
42.00 4,127 7,961 5,028 8,557 6,172 9,071 6,926 9,600 8,251 10,345 9,812 11,478 11,392 12,295
43.00 3,610 8,906 4,436 9,466 5,600 9,737 6,430 10,155 7,758 11,058 9,326 12,108 10,855 13,001
44.00 3,147 9,917 3,941 10,362 5,085 10,691 5,866 11,263 7,282 11,847 8,954 13,086 10,531 13,789
45.00 2,723 10,948 3,504 11,153 4,648 11,726 5,520 12,044 6,844 12,748 8,594 13,774 10,142 14,559
46.00 2,347 11,947 3,112 12,049 4,206 12,346 5,099 12,966 6,412 13,590 8,224 14,547 9,742 15,345
47.00 2,001 12,939 2,778 13,176 3,838 13,504 4,683 13,683 6,009 14,248 7,825 15,106 9,362 16,119
48.00 1,673 13,951 2,460 14,174 3,465 14,321 4,314 14,607 5,624 15,226 7,475 16,056 8,962 16,963
49.00 1,389 14,954 2,143 15,101 3,117 15,175 3,953 15,435 5,273 15,973 7,238 17,013 8,639 17,829
50.00 1,179 15,961 1,902 15,967 2,810 16,166 3,629 16,624 4,931 17,090 6,935 17,857 8,190 18,615
52.50 672 18,461 1,335 18,524 2,137 18,565 2,875 18,610 4,163 19,164 6,113 19,956 7,369 20,718
55.00 472 20,961 945 20,956 1,620 21,002 2,296 21,249 3,501 21,458 5,450 22,416 6,703 22,804
57.50 351 23,461 649 23,461 1,200 23,467 1,817 23,525 2,894 23,885 4,792 24,423 6,069 25,047
60.00 272 25,961 426 25,961 902 25,961 1,457 25,979 2,426 26,237 4,199 26,761 5,476 27,159
62.50 270 28,461 270 28,461 658 28,479 1,134 28,495 2,021 28,526 3,686 28,956 4,984 29,317
65.00 270 30,961 270 30,961 483 30,961 885 30,995 1,690 31,026 3,284 31,278 4,474 31,754
67.50 270 33,461 270 33,461 347 33,461 - - 1,423 33,461 2,900 33,701 4,081 34,057
70.00 270 35,961 270 35,961 280 35,961 - - 1,202 35,961 2,558 36,083 3,703 36,367
72.50 270 38,461 270 38,461 270 38,461 - - 1,004 38,461 2,284 38,594 - -
75.00 - - - - 270 40,961 - - 832 40,961 - - - -
77.50 - - - - 270 43,461 - - 689 43,461 - - - -
80.00 - - - - 270 45,961 - - - - - - - -
ACC (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,956 52 - - 6,046 54 6,132 138 - -
15.00 - - - - 5,722 52 - - 5,815 58 5,894 163 - -
15.50 5,355 52 - - 5,462 52 - - 5,571 88 5,664 203 - -
16.00 5,132 52 - - 5,237 52 - - 5,334 133 5,427 252 - -
16.50 4,892 52 - - 4,957 52 - - 5,108 172 5,205 305 - -
17.00 4,644 52 4,672 52 4,747 59 4,759 93 4,892 212 4,977 369 5,035 540
17.50 4,383 52 4,417 52 4,467 66 4,475 138 4,541 258 4,768 440 4,826 621
18.00 4,133 60 4,209 62 4,266 99 4,292 182 4,372 312 4,546 518 4,630 711
18.50 3,852 74 3,896 75 4,006 163 4,087 235 4,189 375 4,284 606 4,413 810
19.00 3,602 92 3,655 112 3,742 206 3,792 288 3,891 452 4,083 697 4,238 910
19.50 3,386 116 3,449 150 3,514 261 3,620 361 3,751 532 3,916 795 4,039 1,015
20.00 3,115 149 3,198 204 3,292 337 3,322 426 3,538 625 3,657 908 3,863 1,124
21.00 2,619 266 2,694 344 2,853 505 2,965 619 3,129 833 3,329 1,136 3,502 1,375
22.00 2,109 446 2,256 536 2,429 725 2,563 855 2,798 1,085 2,966 1,396 3,122 1,640
23.00 1,629 686 1,819 797 2,017 1,006 2,153 1,124 2,437 1,363 2,600 1,697 2,825 1,941
24.00 1,172 984 1,438 1,131 1,685 1,322 1,851 1,445 2,130 1,669 2,307 2,013 2,557 2,246
25.00 846 1,364 1,108 1,527 1,379 1,693 1,557 1,812 1,852 2,009 2,030 2,344 2,299 2,593
26.00 584 1,849 825 1,956 1,111 2,091 1,293 2,197 1,600 2,370 1,789 2,716 2,080 2,922
27.00 382 2,344 592 2,374 877 2,469 1,060 2,557 1,376 2,745 1,566 3,070 1,861 3,281
28.00 240 2,846 408 2,868 682 2,917 861 3,022 1,178 3,163 1,364 3,453 1,679 3,675
29.00 147 3,346 285 3,352 523 3,386 694 3,406 1,004 3,596 1,192 3,881 1,493 4,057
30.00 104 3,846 196 3,846 400 3,862 549 3,871 858 4,060 1,026 4,274 1,350 4,459
31.00 79 4,346 116 4,346 305 4,357 432 4,382 728 4,484 895 4,701 1,193 4,867
32.00 62 4,846 75 4,854 229 4,863 341 4,902 607 4,964 758 5,113 1,070 5,307
33.00 52 5,346 66 5,350 162 5,357 269 5,371 510 5,415 658 5,581 957 5,706
34.00 52 5,846 59 5,846 132 5,846 209 5,941 418 5,969 568 6,018 846 6,129
AIA (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 37,108 242 - - 37,794 242 - - - -
39.00 - - - - 36,051 242 - - 36,837 242 - - - -
40.00 - - - - 35,367 242 - - 35,881 252 - - - -
41.00 - - - - 34,091 242 - - 34,924 318 - - - -
42.00 - - - - 33,125 242 - - 34,023 377 - - - -
43.00 - - - - 32,229 242 - - 33,082 455 - - - -
44.00 - - - - 31,457 242 - - 32,139 517 32,300 1,042 - -
45.00 29,826 242 - - 30,111 242 - - 31,400 618 32,095 1,212 - -
46.00 28,977 242 29,157 242 29,156 242 - - 30,160 725 31,260 1,402 31,440 2,131
47.00 28,139 242 28,300 242 28,365 252 28,745 350 28,657 860 30,159 1,586 30,330 2,376
48.00 26,911 242 27,438 252 27,991 368 28,246 436 28,701 979 29,167 1,811 29,352 2,621
49.00 25,891 242 26,072 262 26,236 431 27,062 540 27,465 1,146 28,437 2,056 28,676 2,932
50.00 25,277 242 25,487 319 25,600 490 26,257 663 26,869 1,309 26,998 2,297 27,724 3,243
52.50 22,343 242 22,586 496 23,295 798 23,367 1,028 24,179 1,843 25,133 3,045 25,371 4,057
55.00 19,861 282 20,288 753 20,887 1,196 21,414 1,540 22,213 2,503 23,192 3,908 23,829 4,948
57.50 17,377 558 18,150 1,183 18,678 1,729 18,810 2,201 20,138 3,215 21,298 4,779 21,600 5,962
60.00 14,911 967 15,746 1,757 16,324 2,451 16,758 2,969 17,897 4,080 19,136 5,845 20,591 7,062
62.50 12,590 1,620 13,294 2,530 14,095 3,355 14,849 3,945 15,960 5,151 17,639 6,997 18,402 8,312
65.00 10,156 2,524 10,893 3,543 12,005 4,452 12,697 5,108 14,442 6,348 16,016 8,244 17,133 9,613
67.50 7,751 3,706 8,992 4,805 10,045 5,738 10,989 6,449 12,559 7,654 14,195 9,668 15,633 11,053
70.00 5,600 5,183 7,186 6,308 8,405 7,267 9,392 8,001 11,077 9,139 12,832 11,181 14,386 12,595
72.50 3,930 7,273 5,656 8,225 7,002 9,062 8,023 9,629 9,767 10,874 11,586 12,867 13,125 14,244
75.00 2,723 9,625 4,343 10,295 5,741 10,910 6,790 11,448 8,571 12,687 10,486 14,564 11,979 15,819
77.50 1,810 12,098 3,359 12,813 4,646 13,051 5,676 13,871 7,521 14,876 9,398 16,793 11,114 17,661
80.00 1,128 14,703 2,570 15,119 3,732 15,572 4,714 15,755 6,591 16,541 8,544 18,059 10,003 19,513
82.50 685 17,061 1,957 17,274 2,983 17,415 3,880 17,867 5,735 18,273 7,630 20,297 9,315 21,433
85.00 413 19,565 1,478 19,959 2,354 20,116 3,188 20,258 4,976 21,030 6,966 22,274 8,536 23,802
87.50 245 22,061 1,114 22,123 1,857 22,234 2,582 22,692 4,316 23,472 6,230 24,136 7,868 25,094
90.00 242 24,867 833 25,077 1,458 25,254 2,083 25,391 3,725 25,625 5,646 27,050 7,122 27,365
92.50 242 27,061 657 27,061 1,124 27,061 1,674 27,061 3,211 28,084 5,069 28,442 6,526 29,567
95.00 242 29,858 525 30,051 874 30,225 1,352 30,346 2,772 30,595 4,538 30,933 5,952 31,395
97.50 242 32,332 396 32,538 692 32,685 1,078 32,806 2,400 33,037 4,122 33,352 5,363 34,184
100.00 242 34,798 317 34,970 554 35,115 862 35,235 2,060 35,419 3,704 35,729 4,910 36,274
102.50 242 37,327 252 37,506 407 37,654 677 37,776 1,783 37,961 3,320 38,263 4,476 38,570
105.00 242 39,740 242 39,892 315 40,107 587 40,234 1,524 40,419 3,010 40,714 4,067 40,987
107.50 242 42,243 242 42,397 242 42,526 - - 1,316 42,827 2,720 43,113 - -
AIR (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 5,378 95 - - 5,389 127 - - - -
3.40 - - - - 5,197 99 - - 5,218 134 - - - -
3.50 - - - - 4,997 107 - - 5,044 199 - - - -
3.60 - - - - 4,817 114 - - 4,893 298 - - - -
3.70 - - - - 4,578 122 - - 4,716 344 - - - -
3.80 - - - - 4,436 129 - - 4,538 392 - - - -
3.90 - - - - 4,178 141 - - 4,361 443 - - - -
4.00 3,873 129 3,973 131 4,034 204 - - 4,182 491 4,453 712 4,701 937
4.10 3,664 146 3,772 149 3,853 267 - - 4,045 567 4,317 790 4,543 1,001
4.20 3,493 167 3,570 168 3,616 319 - - 3,905 644 4,158 881 4,407 1,097
4.30 3,281 191 3,369 231 3,486 377 3,585 503 3,745 722 4,019 974 4,290 1,193
4.40 3,066 223 3,137 291 3,249 463 3,421 583 3,584 788 3,879 1,053 4,151 1,301
4.50 2,878 262 2,997 352 3,101 517 3,256 661 3,440 892 3,718 1,162 4,013 1,386
4.60 2,686 308 2,794 436 2,916 597 3,090 765 3,296 990 3,597 1,249 3,891 1,500
4.70 2,469 389 2,621 521 2,781 708 2,924 842 3,150 1,075 3,474 1,368 3,771 1,608
4.80 2,290 469 2,448 610 2,612 786 2,773 938 3,004 1,199 3,349 1,478 3,649 1,736
4.90 2,096 550 2,288 697 2,474 892 2,622 1,063 2,874 1,313 3,223 1,584 3,546 1,843
5.00 1,911 650 2,095 806 2,301 1,017 2,469 1,157 2,725 1,418 3,098 1,691 3,422 1,948
5.25 1,447 928 1,708 1,111 1,949 1,295 2,127 1,467 2,433 1,738 2,817 2,000 3,147 2,248
5.50 1,072 1,260 1,379 1,462 1,624 1,643 1,832 1,788 2,132 2,045 2,529 2,313 2,907 2,557
5.75 775 1,689 1,078 1,856 1,347 2,019 1,569 2,155 1,925 2,401 2,314 2,654 2,662 2,892
6.00 560 2,170 831 2,268 1,103 2,388 1,342 2,513 1,671 2,754 2,096 3,006 2,474 3,246
6.25 371 2,668 628 2,708 898 2,814 1,128 2,900 1,452 3,146 1,892 3,410 2,260 3,622
6.50 247 3,169 479 3,250 740 3,280 959 3,313 1,272 3,576 1,705 3,786 2,084 3,991
6.75 192 3,669 363 3,692 574 3,722 781 3,788 1,112 4,012 1,561 4,198 1,926 4,385
7.00 155 4,169 239 4,181 472 4,222 656 4,240 974 4,430 1,414 4,589 1,765 4,791
7.25 131 4,669 156 4,669 365 4,692 562 4,740 861 4,864 1,262 5,023 1,624 5,199
7.50 114 5,169 143 5,169 299 5,169 465 5,202 745 5,325 1,132 5,447 1,529 5,627
7.75 101 5,669 131 5,669 230 5,669 363 5,702 657 5,788 1,027 5,889 1,408 6,031
8.00 90 6,169 123 6,169 154 6,169 299 6,169 568 6,288 918 6,347 1,284 6,471
8.25 82 6,669 - - 145 6,669 - - 475 6,766 839 6,798 - -
ALB (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 62,173 574 - - - - - - - -
57.50 - - - - - - - - 60,944 574 - - - - - - - -
60.00 - - - - - - - - 59,700 574 - - - - - - - -
62.50 - - - - - - - - 58,460 574 - - - - - - - -
65.00 - - - - - - - - 57,128 574 - - 57,803 574 - - - -
67.50 - - - - - - - - 55,993 574 - - 56,014 579 - - - -
70.00 - - - - - - - - 54,758 574 - - 55,409 589 - - - -
72.50 - - - - - - - - 53,524 574 - - 53,596 594 - - - -
75.00 - - - - - - - - 52,289 574 - - 53,061 604 - - - -
77.50 - - - - - - - - 51,006 574 - - 51,878 648 - - - -
80.00 - - - - 49,289 574 - - 49,836 574 49,886 584 50,695 777 50,772 1,758 - -
82.50 - - - - 48,035 574 - - 48,611 574 48,913 589 49,517 962 49,606 2,043 - -
85.00 - - - - 46,856 574 - - 47,391 579 47,722 594 48,337 1,145 49,079 2,303 - -
87.50 - - - - 45,612 574 - - 46,179 584 46,521 629 47,142 1,343 47,938 2,655 - -
90.00 - - - - 44,359 574 - - 44,964 589 45,037 767 45,913 1,613 46,891 3,013 - -
92.50 - - - - 43,122 574 43,428 574 43,752 742 44,115 935 44,778 1,873 45,717 3,356 46,220 4,490
95.00 - - - - 41,864 575 42,196 671 42,539 914 42,911 1,139 43,191 2,164 44,616 3,757 45,193 4,927
97.50 - - - - 40,612 685 40,955 840 41,325 1,123 41,707 1,367 42,443 2,498 43,148 4,211 44,340 5,377
100.00 - - - - 39,362 822 39,741 1,057 40,111 1,342 40,512 1,612 41,335 2,840 42,434 4,641 43,734 5,748
102.50 - - - - 38,112 983 38,268 1,277 38,901 1,619 39,179 1,895 40,598 3,200 41,343 5,079 42,382 6,407
105.00 - - - - 37,109 1,175 37,382 1,536 37,858 1,896 37,997 2,234 39,086 3,639 40,303 5,618 41,430 6,786
107.50 - - - - 35,595 1,404 36,088 1,831 36,348 2,213 36,954 2,565 37,976 4,078 39,386 5,993 40,495 7,378
110.00 - - - - 34,373 1,674 34,777 2,157 35,158 2,564 35,622 2,979 36,488 4,505 38,355 6,661 39,531 7,907
112.50 - - - - 33,103 1,986 33,558 2,509 33,966 2,943 34,539 3,397 35,841 5,044 37,383 7,019 38,541 8,461
115.00 - - - - 31,889 2,343 32,318 2,903 32,792 3,340 33,418 3,823 34,090 5,574 36,357 7,626 37,671 9,089
117.50 - - - - 30,633 2,775 31,148 3,326 31,629 3,786 32,303 4,351 33,752 6,079 35,438 8,234 36,811 9,709
120.00 - - - - 29,326 3,217 29,935 3,773 30,813 4,251 31,201 4,877 32,754 6,676 34,464 8,843 35,259 10,352
122.50 - - - - 28,166 3,689 28,786 4,258 29,348 4,756 30,208 5,388 31,759 7,254 33,593 9,458 35,057 10,956
125.00 - - - - 26,872 4,176 27,556 4,769 28,338 5,280 29,122 5,944 30,768 7,748 32,574 10,097 34,308 11,663
127.50 - - - - 25,632 4,685 26,391 5,314 27,072 5,793 28,104 6,582 29,803 8,378 31,678 10,806 33,585 12,387
130.00 - - - - 24,333 5,206 25,234 5,881 26,172 6,354 27,073 7,116 28,882 9,109 30,813 11,515 33,216 13,112
132.50 - - - - 23,116 5,743 24,077 6,491 25,054 6,970 25,800 7,823 27,960 9,761 30,133 12,228 32,058 13,822
135.00 - - - - 21,777 6,299 22,951 7,114 24,028 7,613 24,963 8,567 27,059 10,461 29,294 12,927 31,264 14,521
137.50 - - - - 20,619 6,876 21,849 7,758 22,995 8,283 24,018 9,242 26,392 11,195 28,492 13,650 30,463 15,264
140.00 19,107 7,159 19,216 7,357 19,367 7,486 20,769 8,438 21,984 8,992 23,176 10,011 24,844 11,947 27,682 14,458 29,874 16,077
142.50 17,850 7,690 17,958 7,970 18,152 8,126 19,623 9,147 21,047 9,810 22,220 10,827 24,455 12,772 26,953 15,263 29,181 16,895
145.00 16,577 8,255 16,701 8,619 16,914 8,805 18,678 9,964 20,081 10,605 21,293 11,620 23,621 13,576 26,394 16,050 28,521 17,679
147.50 15,283 8,859 15,450 9,312 15,730 9,523 17,642 10,658 19,226 11,470 20,435 12,440 22,842 14,419 25,515 16,823 27,781 18,470
150.00 13,961 9,526 14,208 10,033 14,544 10,254 16,804 11,462 18,220 12,479 19,649 13,345 22,083 15,173 25,279 17,605 27,138 19,261
152.50 12,606 10,232 13,128 10,797 13,377 11,029 15,760 12,315 17,432 13,250 18,910 14,232 21,351 16,128 24,283 18,500 26,507 20,153
155.00 11,538 11,041 12,212 11,626 12,502 11,860 14,800 13,204 16,642 14,231 18,010 15,189 20,642 17,045 23,486 19,377 25,917 21,096
157.50 10,682 12,008 11,304 12,513 11,642 12,741 13,995 14,088 15,868 15,250 17,297 16,119 19,940 18,024 23,041 20,237 25,349 21,979
160.00 9,907 13,329 10,537 13,453 10,831 13,673 13,136 15,057 15,078 16,212 16,554 17,066 19,191 18,860 22,581 21,117 24,894 22,861
162.50 9,210 14,653 9,763 14,581 10,066 14,704 12,374 16,125 14,348 17,263 15,862 18,139 18,640 19,831 21,657 21,961 24,253 23,795
165.00 8,581 15,989 9,077 15,876 9,344 15,961 11,583 17,229 13,653 18,257 15,202 19,083 17,976 20,828 21,136 22,976 23,736 24,736
167.50 7,994 17,315 8,397 17,175 8,662 17,205 10,824 18,304 12,966 19,296 14,512 20,128 17,431 21,840 20,682 23,941 23,229 25,675
170.00 7,443 18,582 7,787 18,468 8,019 18,483 10,101 19,445 12,278 20,546 13,852 21,190 16,806 22,758 19,962 24,913 22,625 26,579
172.50 6,914 19,817 7,189 19,755 7,406 19,738 9,409 20,603 11,620 21,452 13,205 22,274 16,241 23,751 19,427 25,901 22,085 27,562
175.00 6,398 21,077 6,622 21,045 6,828 21,001 8,754 21,784 10,990 22,604 12,592 23,360 15,649 24,901 18,872 26,910 21,595 28,558
177.50 5,890 22,330 6,082 22,272 6,277 22,265 8,128 22,880 10,381 23,771 11,994 24,370 15,077 25,926 18,490 27,956 21,105 29,566
180.00 5,389 23,582 5,572 23,521 5,753 23,528 7,543 24,047 9,796 24,497 11,419 25,535 14,522 26,973 17,990 28,957 20,614 30,588
182.50 4,890 24,832 5,075 24,773 5,257 24,782 6,981 25,255 9,245 25,642 10,868 26,672 13,986 28,047 17,453 29,918 20,141 31,582
185.00 4,399 26,082 4,600 26,072 4,778 26,041 6,459 26,412 8,712 27,109 10,336 27,743 13,467 29,117 16,918 31,013 19,631 32,542
187.50 3,921 27,332 4,146 27,327 4,330 27,315 5,969 27,577 8,201 28,267 9,831 28,852 12,961 30,198 16,382 32,077 19,114 33,603
190.00 3,465 28,582 - - 3,903 28,573 5,535 28,865 7,721 29,670 9,340 29,980 12,468 31,249 15,920 33,113 18,596 34,675
192.50 3,040 29,832 - - 3,504 29,828 5,128 29,995 7,259 30,561 8,871 31,108 12,001 32,343 15,503 34,219 18,171 35,643
195.00 2,650 31,082 - - 3,121 31,082 4,741 31,221 6,823 31,748 8,419 32,298 11,543 33,592 15,084 35,211 17,772 36,672
197.50 2,301 32,332 - - 2,789 32,332 4,384 32,440 6,408 32,920 7,991 33,396 11,098 34,581 14,648 36,225 17,373 37,753
200.00 1,993 33,582 - - 2,466 33,582 4,046 33,665 6,013 34,102 7,575 34,555 10,671 35,712 14,205 37,277 16,991 38,891
205.00 1,491 36,082 - - 1,930 36,082 3,431 36,154 5,284 36,447 6,810 36,859 9,858 37,884 13,328 39,496 16,150 40,975
210.00 1,120 38,582 - - 1,393 38,582 2,885 38,596 4,630 38,847 6,106 39,214 9,102 40,180 12,581 41,707 15,310 42,995
215.00 849 41,082 - - 1,122 41,082 2,425 41,081 4,048 41,230 5,471 41,531 8,399 42,503 11,878 43,954 14,574 45,173
220.00 - - - - 916 43,582 2,022 43,578 3,526 43,665 4,882 43,927 7,747 44,188 11,182 46,155 13,949 47,403
225.00 - - - - 757 46,082 1,668 46,082 3,074 46,127 4,358 46,294 7,133 47,083 10,501 48,451 13,286 49,143
230.00 - - - - 635 48,582 1,396 48,582 2,671 48,601 3,896 48,719 6,569 49,438 9,866 50,752 12,614 51,319
235.00 - - - - 574 51,082 1,150 51,082 2,307 51,082 3,460 51,197 6,053 51,829 9,326 52,897 11,972 53,525
240.00 - - - - 574 53,582 933 53,582 2,011 53,582 3,087 53,613 5,565 54,107 8,785 55,196 11,415 55,782
245.00 - - - - 574 56,082 782 56,082 1,728 56,082 2,737 56,082 5,122 56,474 8,259 57,638 10,898 58,047
250.00 - - - - 574 58,582 636 58,582 1,480 58,582 2,428 58,582 4,705 58,830 7,695 59,778 10,390 60,316
255.00 - - - - - - - - - - 2,150 61,082 4,327 61,211 7,285 62,106 9,880 62,594
260.00 - - - - - - - - - - 1,905 63,582 3,967 63,582 6,908 64,432 9,375 64,874
265.00 - - - - - - - - - - 1,701 66,082 3,654 66,082 6,483 66,586 8,883 67,617
270.00 - - - - - - - - - - 1,490 68,582 3,350 68,582 6,071 69,103 8,401 69,555
275.00 - - - - - - - - - - 1,327 71,082 3,068 71,082 5,658 71,400 8,122 72,215
280.00 - - - - - - - - - - 1,160 73,582 2,815 73,582 5,388 73,582 7,773 74,530
285.00 - - - - - - - - - - 1,055 76,082 2,592 76,082 5,076 76,082 7,250 76,856
290.00 - - - - - - - - - - 911 78,582 2,364 78,582 4,777 78,582 6,964 79,092
ALC (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 12,769 118 - - 12,836 118 - - - -
3.00 - - - - 12,608 118 - - 12,620 118 - - - -
3.10 - - - - 12,367 118 - - 12,437 118 - - - -
3.20 - - - - 12,168 118 - - 12,242 118 - - - -
3.30 - - - - 11,971 118 - - 12,040 118 - - - -
3.40 - - - - 11,784 118 - - 11,844 118 - - - -
3.50 - - - - 11,584 118 - - 11,648 118 - - - -
3.60 - - - - 11,384 118 - - 11,445 121 - - - -
3.70 - - - - 11,192 118 - - 11,341 126 11,301 155 - -
3.80 - - - - 10,993 118 - - 11,054 131 11,253 160 - -
3.90 - - - - 10,781 118 - - 10,858 138 11,052 167 - -
4.00 - - - - 10,580 118 - - 10,649 143 10,880 172 - -
4.10 - - - - 10,386 118 - - 10,466 149 10,618 179 - -
4.20 10,136 118 - - 10,188 118 - - 10,277 155 10,480 184 - -
4.30 9,935 118 - - 9,984 118 - - 10,076 160 10,170 268 - -
4.40 9,735 118 - - 9,785 122 - - 9,873 166 10,136 332 - -
4.50 9,535 118 9,615 118 9,631 127 - - 9,670 171 9,962 400 - -
4.60 9,335 118 9,359 118 9,431 133 - - 9,468 179 9,814 455 - -
4.70 9,137 118 9,159 118 9,207 138 - - 9,278 190 9,641 504 9,722 794
4.80 8,936 118 9,049 119 9,075 143 - - 9,098 199 9,276 568 9,546 847
4.90 8,736 122 8,766 127 8,808 149 - - 8,893 278 9,268 622 9,349 898
5.00 8,536 130 8,561 135 8,597 154 - - 8,796 349 9,117 670 9,197 947
5.25 8,036 158 8,080 162 8,101 176 - - 8,296 477 8,644 783 8,803 1,119
5.50 7,541 192 7,580 196 7,655 272 - - 7,873 602 8,262 931 8,419 1,337
5.75 7,036 238 7,097 240 7,176 356 7,297 496 7,422 726 7,875 1,134 8,033 1,537
6.00 6,537 296 6,613 348 6,696 495 6,916 664 7,116 907 7,526 1,333 7,711 1,756
6.25 6,037 375 6,075 494 6,155 628 6,318 814 6,677 1,126 7,111 1,542 7,349 2,007
6.50 5,544 480 5,641 640 5,749 829 5,896 1,042 6,294 1,327 6,734 1,793 7,022 2,238
6.75 5,039 674 5,196 815 5,384 1,044 5,612 1,259 5,965 1,556 6,413 2,021 6,698 2,514
7.00 4,540 864 4,704 1,018 4,927 1,269 5,140 1,481 5,553 1,815 6,066 2,296 6,425 2,799
7.25 4,076 1,080 4,307 1,259 4,600 1,538 4,752 1,761 5,232 2,090 5,774 2,591 6,094 3,089
7.50 3,606 1,330 3,891 1,518 4,182 1,809 4,431 2,027 4,885 2,375 5,477 2,861 5,863 3,393
7.75 3,130 1,608 3,500 1,813 3,826 2,130 4,085 2,338 4,573 2,707 5,216 3,198 5,590 3,702
8.00 2,702 1,903 3,137 2,166 3,500 2,455 3,771 2,665 4,293 3,001 4,929 3,526 5,329 4,049
8.25 2,318 2,259 2,801 2,553 3,189 2,843 3,490 3,069 3,988 3,372 4,698 3,854 5,119 4,361
8.50 2,007 2,638 2,500 2,956 2,889 3,220 3,225 3,414 3,759 3,701 4,444 4,201 4,887 4,740
8.75 1,726 3,030 2,235 3,350 2,648 3,622 2,975 3,819 3,527 4,133 4,207 4,580 4,674 5,103
9.00 1,461 3,499 1,968 3,785 2,424 4,026 2,765 4,229 3,290 4,448 4,007 4,982 4,441 5,456
9.25 1,230 3,986 1,719 4,206 2,175 4,463 2,529 4,614 3,049 4,892 3,803 5,347 4,314 5,813
9.50 1,019 4,472 1,489 4,630 1,968 4,874 2,288 5,054 2,823 5,303 3,598 5,724 4,101 6,241
9.75 856 4,968 1,280 5,135 1,758 5,334 2,091 5,478 2,617 5,728 3,410 6,133 3,921 6,624
10.00 699 5,466 1,095 5,602 1,569 5,758 1,914 5,910 2,432 6,151 3,219 6,565 3,747 7,017
10.50 468 6,467 821 6,543 1,235 6,701 1,547 6,800 2,099 7,012 2,875 7,401 3,428 7,804
11.00 304 7,440 572 7,564 987 7,635 1,287 7,728 1,779 7,924 2,569 8,242 3,108 8,673
11.50 240 8,460 411 8,493 766 8,585 1,050 8,711 1,537 8,832 2,279 9,104 2,850 9,495
12.00 196 9,492 309 9,537 628 9,639 838 9,669 1,282 9,746 2,032 9,977 2,578 10,347
ALH (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,098 106 - - - - - - - -
2.40 - - - - 8,880 106 - - - - - - - -
2.50 - - - - 8,714 106 - - - - - - - -
2.60 - - - - 8,480 106 - - - - - - - -
2.70 - - - - 8,280 106 - - - - - - - -
2.80 - - - - 8,082 106 - - - - - - - -
2.90 - - - - 7,947 106 - - - - - - - -
3.00 - - - - 7,714 109 - - 7,742 117 - - - -
3.10 - - - - 7,547 117 - - 7,567 122 - - - -
3.20 - - - - 7,346 127 - - 7,367 129 - - - -
3.30 7,069 134 - - 7,098 138 - - 7,147 194 7,283 392 - -
3.40 6,878 146 - - 6,914 151 - - 6,951 255 7,059 472 - -
3.50 6,677 162 - - 6,714 164 - - 6,766 304 6,883 519 - -
3.60 6,452 176 - - 6,499 179 - - 6,587 360 6,726 565 - -
3.70 6,252 195 - - 6,299 199 - - 6,408 411 6,567 644 - -
3.80 6,052 216 - - 6,099 218 - - 6,264 491 6,387 692 - -
3.90 5,882 240 5,910 244 5,929 243 - - 6,064 547 6,246 769 - -
4.00 5,652 267 5,678 270 5,787 268 - - 5,899 595 6,084 840 - -
4.10 5,452 300 5,479 301 5,507 345 - - 5,716 673 5,922 917 - -
4.20 5,252 336 5,280 337 5,370 412 - - 5,534 728 5,778 995 - -
4.30 5,052 377 5,082 377 5,115 480 - - 5,385 805 5,632 1,089 5,904 1,368
4.40 4,861 424 4,886 422 4,941 544 - - 5,218 883 5,486 1,158 5,779 1,472
4.50 4,659 476 4,686 509 4,794 636 - - 5,085 961 5,339 1,262 5,654 1,559
4.60 4,452 534 4,494 588 4,551 701 4,658 785 4,898 1,065 5,211 1,366 5,528 1,687
4.70 4,259 598 4,302 666 4,375 791 4,470 867 4,746 1,167 5,063 1,476 5,402 1,773
4.80 4,054 669 4,110 746 4,239 858 4,313 971 4,594 1,247 4,933 1,562 5,275 1,896
4.90 3,863 742 3,907 826 4,022 948 4,217 1,054 4,511 1,363 4,802 1,687 5,147 2,035
5.00 3,661 820 3,714 924 3,858 1,038 3,994 1,158 4,322 1,488 4,690 1,812 5,038 2,141
5.25 3,157 1,044 3,272 1,171 3,498 1,300 3,718 1,407 3,979 1,764 4,377 2,082 4,754 2,428
5.50 2,652 1,303 2,828 1,461 3,060 1,593 3,253 1,740 3,650 2,089 4,081 2,438 4,485 2,766
5.75 2,156 1,587 2,416 1,767 2,727 1,917 2,919 2,089 3,354 2,422 3,820 2,762 4,233 3,109
6.00 1,799 1,931 2,044 2,135 2,392 2,282 2,597 2,466 3,136 2,798 3,596 3,122 3,999 3,451
6.25 1,504 2,302 1,745 2,515 2,070 2,691 2,352 2,847 2,812 3,176 3,306 3,499 3,761 3,811
6.50 1,238 2,816 1,490 2,937 1,827 3,107 2,106 3,258 2,587 3,574 3,119 3,862 3,542 4,187
6.75 1,000 3,322 1,237 3,404 1,582 3,555 1,857 3,673 2,406 3,984 2,908 4,288 3,362 4,564
7.00 795 3,834 1,043 3,884 1,359 4,012 1,650 4,127 2,199 4,403 2,763 4,681 3,204 4,973
7.25 619 4,330 848 4,369 1,158 4,434 1,440 4,574 2,015 4,828 2,547 5,095 3,044 5,365
7.50 504 4,840 709 4,854 982 4,942 1,252 5,025 1,828 5,266 2,375 5,518 2,905 5,768
7.75 417 5,334 572 5,351 835 5,433 1,088 5,506 1,662 5,720 2,226 5,957 2,743 6,200
8.00 352 5,840 473 5,849 723 5,855 954 5,953 1,495 6,173 2,049 6,394 2,578 6,622
8.25 301 6,340 377 6,358 612 6,389 853 6,421 1,351 6,630 1,919 6,841 2,435 7,068
8.50 263 6,840 275 6,840 495 6,845 712 6,925 1,234 7,097 1,790 7,293 2,291 7,498
8.75 232 7,337 244 7,342 421 7,417 646 7,429 1,116 7,575 1,658 7,753 2,170 7,938
9.00 208 7,840 219 7,840 348 7,907 538 7,917 995 8,069 1,524 8,218 2,047 8,405
9.25 188 8,351 199 8,367 271 8,377 - - 906 8,551 1,416 8,674 1,923 8,867
9.50 172 8,840 182 8,840 186 8,890 - - 815 9,010 1,307 9,167 1,825 9,333
9.75 - - - - 172 9,340 - - - - - - - -
10.00 - - - - 164 9,879 - - - - - - - -
AMC (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 51,762 359 - - 51,642 359 - - - -
30.00 - - - - 49,268 359 - - 49,652 377 - - - -
31.00 - - - - 47,151 359 - - 47,858 415 - - - -
32.00 - - - - 45,198 359 - - 45,716 450 - - - -
33.00 - - - - 43,710 359 - - 43,813 490 - - - -
34.00 - - - - 41,358 359 - - 41,953 553 42,699 1,077 - -
35.00 - - - - 39,223 369 - - 40,009 617 40,725 1,278 - -
36.00 36,809 359 36,996 359 37,272 405 - - 38,085 865 38,659 1,697 - -
37.00 35,442 359 35,768 359 35,938 465 - - 35,948 1,081 36,751 2,032 - -
38.00 33,390 359 33,710 367 33,871 528 - - 34,375 1,422 34,750 2,497 - -
39.00 31,001 359 31,593 429 31,718 597 - - 32,092 1,726 32,749 2,973 - -
40.00 28,812 367 29,035 492 29,429 694 - - 30,134 2,201 30,729 3,585 31,605 4,988
41.00 27,238 474 27,758 577 27,950 974 - - 29,062 2,728 29,341 4,175 30,564 5,739
42.00 24,820 619 25,129 670 25,601 1,356 25,606 2,095 26,074 3,343 28,193 4,926 29,366 6,426
43.00 22,850 836 23,165 973 23,747 1,881 23,593 2,686 24,814 4,013 26,892 5,630 28,080 7,301
44.00 21,102 1,145 21,382 1,495 21,369 2,453 22,666 3,314 23,483 4,770 25,564 6,461 26,769 8,188
45.00 18,828 1,589 19,388 2,040 20,171 3,198 20,997 4,111 22,049 5,610 24,218 7,374 25,547 9,088
46.00 16,861 2,234 17,701 2,797 18,465 4,002 19,382 5,023 21,085 6,501 23,404 8,291 24,828 10,123
47.00 14,903 3,026 15,781 3,729 16,821 4,946 17,810 5,906 19,634 7,526 22,076 9,368 23,526 11,151
48.00 12,964 3,905 14,068 4,715 15,244 6,038 16,331 6,986 18,265 8,592 20,798 10,407 22,387 12,215
49.00 11,069 4,895 12,434 5,900 13,742 7,221 14,900 8,154 16,932 9,747 19,564 11,581 21,201 13,407
50.00 9,248 6,030 10,869 7,269 12,166 8,508 13,547 9,382 15,673 10,939 18,375 12,776 20,049 14,569
52.50 5,517 10,072 7,350 11,173 8,987 12,147 10,470 12,849 12,769 14,235 15,637 15,977 17,443 17,737
55.00 3,151 14,958 4,740 15,372 6,493 16,031 7,851 16,696 10,233 17,860 13,196 19,453 15,141 21,431
57.50 1,485 19,857 2,791 20,350 4,404 20,795 5,785 21,276 8,093 22,263 11,031 23,536 13,016 25,137
60.00 788 24,857 1,483 25,409 2,868 25,740 4,080 26,010 6,272 26,717 9,136 27,828 11,094 29,109
62.50 476 29,857 754 30,136 1,821 30,343 2,808 31,137 4,829 31,539 7,517 32,136 9,503 33,302
65.00 359 34,857 593 34,857 1,080 34,857 1,963 35,942 3,658 36,336 6,139 36,843 8,048 37,939
67.50 359 40,003 488 40,230 722 40,424 1,296 40,628 2,747 40,931 4,982 41,405 6,750 42,428
70.00 359 45,136 413 45,382 613 45,616 784 45,835 2,023 46,167 4,052 46,654 5,717 47,078
72.50 359 49,857 359 50,146 532 50,331 682 50,943 1,516 51,270 3,198 51,783 4,783 52,203
75.00 359 55,180 359 55,436 470 55,654 602 55,872 1,084 56,171 2,623 56,666 4,076 57,107
ANA (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 7,895 69 - - 8,068 117 - - - -
55.00 - - - - 7,411 69 - - 7,595 168 - - - -
57.50 - - - - 6,911 73 - - 7,139 237 - - - -
60.00 - - - - 6,435 91 - - 6,718 332 - - - -
62.50 - - - - 5,948 145 - - 6,210 450 - - - -
65.00 5,292 80 5,373 124 5,511 228 5,565 355 5,769 588 5,993 916 6,167 1,251
67.50 4,814 120 4,889 207 4,987 339 5,107 486 5,342 744 5,593 1,123 5,803 1,478
70.00 4,306 200 4,405 319 4,558 483 4,661 642 4,977 924 5,169 1,321 5,438 1,660
72.50 3,780 331 3,886 465 4,073 654 4,235 819 4,550 1,134 4,845 1,545 5,108 1,925
75.00 3,307 502 3,475 652 3,594 851 3,856 1,035 4,172 1,359 4,511 1,804 4,866 2,155
77.50 2,814 713 3,030 867 3,165 1,092 3,469 1,283 3,785 1,625 4,117 2,030 4,498 2,418
80.00 2,329 963 2,581 1,118 2,832 1,368 3,048 1,555 3,448 1,870 3,850 2,349 4,225 2,735
82.50 1,872 1,255 2,193 1,447 2,481 1,680 2,716 1,867 3,147 2,204 3,548 2,609 3,964 3,045
85.00 1,492 1,589 1,843 1,807 2,159 2,032 2,416 2,213 2,851 2,525 3,272 2,974 3,728 3,338
87.50 1,185 1,975 1,535 2,204 1,874 2,413 2,157 2,579 2,579 2,859 3,011 3,297 3,554 3,690
90.00 919 2,442 1,257 2,635 1,613 2,787 1,891 2,989 2,328 3,204 2,776 3,632 3,335 4,014
92.50 694 2,937 1,008 3,032 1,368 3,245 1,649 3,290 2,095 3,618 2,556 4,012 3,125 4,384
95.00 510 3,435 798 3,504 1,150 3,670 1,431 3,708 1,881 3,983 2,335 4,402 2,920 4,768
97.50 362 3,936 622 4,003 960 4,124 1,236 4,154 1,686 4,431 2,155 4,775 2,731 5,139
100.00 248 4,457 477 4,484 797 4,537 1,062 4,598 1,505 4,842 1,969 5,183 2,560 5,531
102.50 160 4,966 365 4,996 656 5,021 909 5,066 1,340 5,270 1,802 5,579 2,389 5,966
105.00 104 5,475 273 5,507 536 5,535 772 5,551 1,194 5,699 1,652 6,009 2,223 6,339
107.50 80 5,939 200 5,939 436 5,939 656 5,983 1,060 6,102 1,501 6,432 2,084 6,728
110.00 69 6,439 146 6,462 351 6,478 554 6,490 939 6,554 1,375 6,882 1,950 7,189
112.50 69 6,939 107 6,939 280 6,939 465 6,955 829 7,067 1,254 7,289 1,801 7,557
115.00 69 7,439 76 7,439 220 7,439 391 7,439 731 7,467 1,138 7,725 1,686 8,001
117.50 69 7,939 71 7,939 180 7,939 - - 641 8,083 1,038 8,200 1,581 8,476
120.00 69 8,439 69 8,439 139 8,439 - - 564 8,439 946 8,586 1,497 8,854
122.50 69 8,939 69 8,939 114 8,939 - - 495 8,939 855 9,086 - -
125.00 69 9,462 69 9,483 87 9,497 - - 435 9,539 773 9,579 - -
127.50 69 9,939 69 9,939 73 9,939 - - 379 9,939 708 9,996 - -
BCM (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,706 51 - - - - - - - -
4.40 - - - - 2,621 52 - - - - - - - -
4.50 - - - - 2,508 55 - - - - - - - -
4.60 - - - - 2,421 59 - - - - - - - -
4.70 2,284 35 2,308 49 2,321 63 2,317 76 2,358 93 2,377 112 2,396 192
4.80 2,184 36 2,194 53 2,221 65 2,218 83 2,288 99 2,309 119 2,332 222
4.90 2,083 39 2,108 57 2,136 69 2,152 88 2,189 104 2,210 160 2,234 254
5.00 2,011 43 2,028 60 2,070 75 2,076 92 2,089 112 2,113 196 2,137 280
5.25 1,735 57 1,778 72 1,822 88 1,827 112 1,842 168 1,867 284 1,934 376
5.50 1,495 79 1,538 88 1,550 108 1,567 170 1,618 265 1,650 365 1,753 479
5.75 1,244 117 1,287 116 1,333 193 1,352 272 1,395 379 1,451 483 1,585 600
6.00 992 185 1,044 205 1,112 287 1,131 392 1,188 487 1,269 617 1,427 734
6.25 748 299 820 328 891 419 923 537 1,001 642 1,126 763 1,265 886
6.50 516 441 623 499 722 573 739 710 822 794 982 919 1,137 1,046
6.75 348 652 441 705 558 766 578 901 679 984 846 1,077 1,008 1,210
7.00 230 895 308 932 421 974 455 1,107 554 1,180 724 1,269 898 1,398
7.25 146 1,144 210 1,170 308 1,204 329 1,302 457 1,395 621 1,458 793 1,555
7.50 104 1,394 125 1,394 218 1,438 260 1,526 371 1,615 531 1,667 698 1,787
7.75 79 1,644 105 1,666 135 1,688 186 1,756 293 1,767 449 1,858 616 1,997
8.00 63 1,904 91 1,917 117 1,929 133 2,009 228 2,020 383 2,130 539 2,213
8.25 53 2,154 81 2,167 104 2,179 117 2,276 180 2,289 326 2,354 466 2,441
8.50 48 2,394 73 2,394 95 2,394 108 2,487 131 2,486 268 2,588 410 2,608
8.75 44 2,661 67 2,676 87 2,689 99 2,738 121 2,736 196 2,838 383 2,857
9.00 40 2,905 63 2,916 80 2,928 - - 113 2,989 145 3,073 328 3,090
9.25 37 3,144 59 3,157 75 3,166 - - 105 3,240 137 3,323 270 3,339
9.50 36 3,394 55 3,434 71 3,449 - - 99 3,477 129 3,558 - -
9.75 33 3,644 - - 67 3,644 - - 96 3,734 121 3,739 - -
BEA (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,231 9 - - - - - - - -
7.75 - - - - 1,172 11 - - 1,188 15 - - - -
8.00 - - - - 1,138 11 - - 1,138 16 - - - -
8.25 - - - - 1,074 12 - - 1,084 17 1,082 23 - -
8.50 1,025 9 1,030 9 1,033 12 - - 1,044 19 1,048 24 1,052 53
8.75 964 9 978 11 983 13 992 16 990 21 998 35 1,002 68
9.00 914 9 928 12 936 15 936 17 940 23 951 44 956 79
9.25 868 9 878 12 884 16 883 19 889 34 890 59 911 91
9.50 818 11 832 13 840 17 851 21 852 49 858 71 874 105
9.75 774 12 784 15 788 20 795 23 792 61 814 84 831 120
10.00 724 15 730 17 740 21 749 33 750 74 761 98 790 139
10.50 614 21 622 21 648 35 650 51 661 106 684 135 705 180
11.00 514 35 524 39 552 61 566 84 581 144 602 179 652 225
11.50 417 59 424 71 461 101 482 124 507 190 530 227 586 280
12.00 318 99 346 119 377 151 400 173 436 246 465 282 528 336
12.50 222 154 262 183 300 211 326 232 372 312 406 343 474 389
13.00 148 230 193 257 236 282 265 300 311 378 348 408 421 463
13.50 97 326 137 342 182 360 213 378 261 452 301 480 376 524
14.00 57 426 92 426 135 447 165 464 214 539 257 555 330 609
14.50 37 526 59 528 98 546 129 550 173 624 220 648 291 686
15.00 25 626 38 638 73 643 98 647 143 709 189 732 256 767
15.50 19 726 25 726 49 745 73 749 117 796 157 821 226 853
16.00 15 826 21 834 37 837 51 841 95 887 133 912 197 942
16.50 12 927 19 928 25 936 39 939 73 989 114 1,008 178 1,031
17.00 11 1,028 17 1,034 23 1,038 27 1,041 57 1,081 91 1,098 156 1,124
17.50 9 1,126 15 1,126 20 1,126 24 1,153 48 1,178 78 1,187 139 1,220
18.00 9 1,227 13 1,228 19 1,231 - - 37 1,270 62 1,287 - -
BIU (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 13,795 129 - - 13,870 129 13,965 139 - -
43.00 - - - - - - - - 13,648 129 - - 13,711 129 13,834 170 - -
44.00 - - - - - - - - 13,502 129 - - 13,574 129 13,695 193 - -
45.00 - - - - - - - - 13,348 129 - - 13,432 129 13,555 214 - -
46.00 - - - - - - - - 13,198 129 - - 13,290 129 13,423 236 - -
47.00 - - - - - - - - 13,054 129 - - 13,149 129 13,283 255 - -
48.00 - - - - - - - - 12,908 129 - - 13,005 129 13,149 288 - -
49.00 - - - - - - - - 12,752 129 - - 12,862 133 13,016 311 - -
50.00 - - - - - - - - 12,603 129 - - 12,721 164 12,887 349 - -
52.50 - - - - - - - - 12,233 129 - - 12,369 209 12,559 423 - -
55.00 - - - - - - - - 11,865 129 - - 12,018 267 12,234 512 - -
57.50 - - - - - - - - 11,496 129 - - 11,676 325 11,918 601 - -
60.00 - - - - 11,093 129 11,120 129 11,135 130 - - 11,342 401 11,610 712 - -
62.50 - - - - 10,687 129 10,718 129 10,772 157 - - 11,008 484 11,308 831 - -
65.00 - - - - 10,312 129 10,344 129 10,408 188 - - 10,864 573 11,010 946 11,340 1,286
67.50 - - - - 9,974 129 10,007 130 10,049 251 - - 10,467 688 10,717 1,091 11,073 1,438
70.00 - - - - 9,601 129 9,635 158 9,696 307 - - 10,204 807 10,433 1,236 10,812 1,570
72.50 - - - - 9,230 154 9,270 210 9,437 395 - - 9,738 934 10,156 1,385 10,558 1,770
75.00 - - - - 8,815 194 8,884 274 9,090 481 - - 9,555 1,075 9,933 1,546 10,308 1,931
77.50 - - - - 8,440 243 8,524 350 8,745 588 - - 9,078 1,217 9,619 1,724 10,066 2,106
80.00 - - - - 8,109 306 8,158 436 8,405 699 - - 8,967 1,381 9,390 1,896 9,828 2,285
82.50 - - - - 7,734 384 7,929 539 8,004 836 - - 8,635 1,553 9,106 2,073 9,596 2,495
85.00 - - - - 7,365 492 7,425 649 7,636 971 - - 8,477 1,720 8,844 2,282 9,368 2,701
87.50 - - - - 7,021 608 7,113 780 7,435 1,137 - - 8,086 1,913 8,584 2,483 9,148 2,906
90.00 - - - - 6,651 741 6,814 938 7,181 1,299 - - 7,855 2,113 8,373 2,681 8,932 3,133
92.50 - - - - 6,275 883 6,380 1,095 6,799 1,486 - - 7,571 2,311 8,138 2,888 8,722 3,371
95.00 - - - - 5,899 1,034 6,221 1,286 6,559 1,682 - - 7,301 2,520 7,882 3,123 8,516 3,602
97.50 - - - - 5,527 1,193 5,898 1,475 6,202 1,880 - - 7,084 2,748 7,677 3,354 8,315 3,837
100.00 5,050 1,311 5,070 1,331 5,156 1,360 5,586 1,691 5,912 2,105 6,196 2,433 6,886 2,976 7,437 3,582 8,119 4,052
102.50 4,673 1,463 4,701 1,500 4,799 1,539 5,160 1,916 5,628 2,328 5,939 2,656 6,563 3,200 7,385 3,796 7,929 4,275
105.00 4,296 1,620 4,341 1,678 4,444 1,729 4,905 2,151 5,270 2,560 5,692 2,891 6,221 3,441 7,039 4,038 7,741 4,528
107.50 3,917 1,786 3,987 1,869 4,098 1,931 4,601 2,395 5,020 2,801 5,452 3,133 6,053 3,694 6,841 4,304 7,493 4,791
110.00 3,524 1,967 3,627 2,076 3,728 2,149 4,435 2,633 4,817 3,040 5,148 3,387 5,855 3,922 6,619 4,551 7,381 5,046
112.50 3,127 2,170 3,257 2,303 3,431 2,383 4,077 2,910 4,543 3,320 5,009 3,632 5,737 4,193 6,416 4,804 7,129 5,304
115.00 2,746 2,399 2,921 2,550 3,082 2,629 3,833 3,178 4,324 3,596 4,724 3,914 5,433 4,461 6,237 5,070 6,943 5,575
117.50 2,465 2,666 2,632 2,800 2,776 2,897 3,621 3,472 4,102 3,881 4,519 4,193 5,245 4,720 6,067 5,316 6,786 5,837
120.00 2,235 2,994 2,396 3,103 2,499 3,191 3,360 3,741 3,896 4,167 4,324 4,466 5,066 4,995 5,904 5,609 6,634 6,108
122.50 2,029 3,394 2,166 3,444 2,257 3,552 3,145 4,078 3,710 4,471 4,136 4,754 4,893 5,266 5,747 5,893 6,487 6,409
125.00 1,843 3,784 1,961 3,815 2,035 3,912 2,934 4,399 3,522 4,762 3,958 5,053 4,728 5,580 5,594 6,183 6,345 6,701
127.50 1,674 4,192 1,770 4,187 1,841 4,269 2,742 4,721 3,345 5,010 3,791 5,368 4,571 5,871 5,447 6,450 6,207 6,989
130.00 1,514 4,563 1,591 4,564 1,668 4,605 2,567 5,045 3,171 5,317 3,631 5,596 4,419 6,012 5,307 6,603 6,071 7,271
132.50 1,358 4,941 1,423 4,939 1,497 4,953 2,395 5,389 2,993 5,643 3,470 5,973 4,273 6,369 5,168 6,997 5,944 7,506
135.00 1,206 5,302 1,265 5,315 1,338 5,341 2,221 5,728 2,823 6,023 3,303 6,290 4,123 6,710 5,037 7,316 5,816 7,787
137.50 1,056 5,693 1,117 5,691 1,189 5,718 2,054 6,038 2,658 6,347 3,142 6,478 3,969 6,916 4,909 7,669 5,694 8,106
140.00 911 6,062 977 6,066 1,052 6,094 1,896 6,256 2,500 6,681 2,987 6,791 3,819 7,354 4,786 7,923 5,575 8,419
142.50 775 6,443 850 6,443 923 6,478 1,750 6,737 2,354 6,917 2,839 7,077 3,675 7,678 4,660 8,245 5,473 8,734
145.00 651 6,818 728 6,817 806 6,821 1,614 7,001 2,213 7,278 2,698 7,563 3,535 7,993 4,526 8,434 5,349 9,044
147.50 542 7,193 623 7,193 699 7,195 1,484 7,349 2,077 7,698 2,562 7,884 3,402 8,166 4,395 8,872 5,224 9,199
150.00 451 7,568 - - 605 7,569 1,366 7,686 1,951 7,996 2,431 8,209 3,272 8,670 4,268 9,193 5,100 9,633
152.50 373 7,943 - - 518 7,943 1,255 8,154 1,829 8,342 2,308 8,553 3,145 8,948 4,145 9,482 4,979 9,791
155.00 310 8,318 - - 443 8,318 1,146 8,568 1,715 8,688 2,188 8,895 3,024 9,333 4,023 9,667 4,862 10,094
157.50 258 8,693 - - 367 8,693 1,051 8,941 1,607 9,121 2,077 9,229 2,908 9,606 3,906 9,979 4,748 10,406
160.00 215 9,068 - - 307 9,068 962 9,142 1,504 9,438 1,968 9,605 2,796 9,811 3,792 10,290 4,582 10,721
162.50 181 9,443 - - 243 9,443 879 9,661 1,408 9,768 1,866 9,900 2,685 10,136 3,681 10,591 4,474 11,035
165.00 - - - - - - - - 1,316 10,076 - - 2,581 10,459 3,576 10,914 4,419 11,348
167.50 - - - - - - - - 1,231 10,345 - - 2,479 10,792 3,470 11,388 4,268 11,661
170.00 - - - - - - - - 1,152 10,932 - - 2,383 11,182 3,369 11,719 4,215 11,971
172.50 - - - - - - - - 1,074 11,113 - - 2,287 11,471 3,235 11,897 4,115 12,284
175.00 - - - - - - - - 1,001 11,458 - - 2,174 11,807 3,175 12,223 3,973 12,596
177.50 - - - - - - - - 936 11,805 - - 2,088 12,144 3,051 12,549 3,880 12,922
180.00 - - - - - - - - 873 12,135 - - 2,008 12,484 2,992 12,875 3,791 13,250
182.50 - - - - - - - - 816 12,503 - - 1,925 12,822 2,874 13,201 3,702 13,578
185.00 - - - - - - - - 757 12,818 - - 1,869 13,171 2,791 13,535 3,616 13,905
187.50 - - - - - - - - 704 13,193 - - 1,776 13,521 2,710 13,872 3,531 14,231
190.00 - - - - - - - - 656 13,568 - - 1,706 13,866 2,629 14,210 3,449 14,560
192.50 - - - - - - - - 617 13,943 - - 1,636 14,217 2,554 14,551 3,405 14,886
195.00 - - - - - - - - 575 14,318 - - 1,572 14,563 2,479 14,891 3,328 15,216
197.50 - - - - - - - - 532 14,693 - - 1,510 14,915 2,407 15,229 3,251 15,543
200.00 - - - - - - - - 487 15,068 - - 1,463 15,264 2,338 15,568 3,176 15,874
205.00 - - - - - - - - 430 15,818 - - 1,334 15,818 2,202 16,246 3,031 16,549
210.00 - - - - - - - - 369 16,568 - - 1,231 16,568 2,075 17,092 2,893 17,249
215.00 - - - - - - - - 321 17,318 - - 1,134 17,318 1,956 17,638 2,732 17,910
220.00 - - - - - - - - 289 18,068 - - 1,045 18,068 1,846 18,068 2,608 18,593
BLI (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 8,745 88 - - 8,825 115 - - - -
87.50 - - - - 8,619 88 - - 8,684 132 - - - -
90.00 - - - - 8,441 88 - - 8,543 150 - - - -
92.50 - - - - 8,297 89 - - 8,403 175 - - - -
95.00 - - - - 8,142 90 - - 8,263 199 - - - -
97.50 - - - - 8,004 90 - - 8,159 225 - - - -
100.00 - - - - 7,916 91 - - 7,979 251 - - - -
102.50 - - - - 7,693 93 - - 7,844 286 - - - -
105.00 - - - - 7,602 95 - - 7,704 319 - - - -
107.50 - - - - 7,407 97 - - 7,606 353 - - - -
110.00 - - - - 7,334 115 - - 7,479 386 - - - -
112.50 - - - - 7,202 134 - - 7,297 429 - - - -
115.00 - - - - 7,038 160 - - 7,225 473 - - - -
117.50 - - - - 6,851 180 - - 7,093 516 - - - -
120.00 - - - - 6,689 206 - - 6,962 558 7,176 825 - -
122.50 - - - - 6,502 236 - - 6,744 599 7,069 881 - -
125.00 - - - - 6,424 269 - - 6,739 655 6,915 937 - -
127.50 - - - - 6,257 300 - - 6,520 706 6,805 999 - -
130.00 - - - - 6,136 340 - - 6,486 759 6,703 1,065 - -
132.50 - - - - 5,937 381 - - 6,248 810 6,582 1,132 - -
135.00 - - - - 5,862 421 - - 6,204 873 6,476 1,198 - -
137.50 - - - - 5,702 473 - - 6,035 951 6,370 1,265 - -
140.00 - - - - 5,587 526 - - 5,950 1,016 6,294 1,329 - -
142.50 5,273 281 - - 5,433 579 - - 5,802 1,081 6,164 1,401 - -
145.00 5,109 321 - - 5,317 623 - - 5,692 1,147 6,066 1,477 - -
147.50 4,964 369 - - 5,141 671 - - 5,579 1,195 6,000 1,556 - -
150.00 4,816 417 4,917 568 5,018 733 - - 5,468 1,271 5,866 1,635 6,249 1,969
152.50 4,676 469 4,749 621 4,891 797 - - 5,448 1,347 5,770 1,713 6,202 2,047
155.00 4,512 522 4,636 679 4,869 858 - - 5,282 1,423 5,677 1,787 6,083 2,124
157.50 4,368 579 4,488 740 4,745 926 - - 5,159 1,498 5,612 1,862 6,003 2,213
160.00 4,211 638 4,364 803 4,587 1,002 - - 5,073 1,574 5,493 1,945 5,898 2,306
162.50 4,078 699 4,286 870 4,520 1,076 - - 4,943 1,650 5,415 2,036 5,855 2,399
165.00 3,925 762 4,153 939 4,307 1,148 - - 4,843 1,737 5,315 2,146 5,775 2,485
167.50 3,779 827 4,021 1,010 4,260 1,224 - - 4,768 1,826 5,229 2,227 5,693 2,574
170.00 3,630 895 3,795 1,086 4,071 1,313 - - 4,676 1,914 5,144 2,308 5,613 2,663
172.50 3,484 963 3,747 1,165 3,954 1,419 - - 4,555 2,002 5,058 2,401 5,529 2,754
175.00 3,331 1,037 3,639 1,240 3,837 1,507 - - 4,489 2,086 4,978 2,495 5,449 2,848
177.50 3,187 1,112 3,516 1,327 3,811 1,566 - - 4,373 2,170 4,896 2,588 5,376 2,946
180.00 3,048 1,189 3,386 1,414 3,625 1,661 - - 4,278 2,264 4,815 2,679 5,296 3,049
182.50 2,901 1,272 3,231 1,501 3,508 1,758 3,758 1,975 4,249 2,364 4,739 2,798 5,224 3,147
185.00 2,760 1,356 3,160 1,593 3,482 1,859 3,659 2,068 4,115 2,463 4,661 2,883 5,163 3,248
187.50 2,622 1,443 2,998 1,683 3,313 1,960 3,570 2,183 4,056 2,559 4,642 2,992 5,098 3,350
190.00 2,486 1,534 2,862 1,779 3,225 2,047 3,551 2,280 3,962 2,655 4,541 3,082 5,027 3,452
192.50 2,352 1,629 2,824 1,881 3,201 2,149 3,369 2,377 3,900 2,751 4,477 3,194 4,981 3,557
195.00 2,207 1,727 2,661 1,986 3,019 2,280 3,266 2,489 3,821 2,850 4,385 3,301 4,920 3,689
197.50 2,085 1,823 2,558 2,096 2,926 2,393 3,183 2,604 3,735 2,957 4,327 3,394 4,857 3,785
200.00 1,982 1,935 2,460 2,215 2,862 2,509 3,100 2,721 3,687 3,077 4,257 3,499 4,788 3,882
205.00 1,787 2,149 2,269 2,451 2,662 2,729 2,942 2,937 3,551 3,293 4,115 3,717 4,671 4,080
210.00 1,603 2,383 2,090 2,701 2,497 2,962 2,791 3,166 3,388 3,539 3,976 3,965 4,553 4,305
215.00 1,436 2,628 1,924 2,957 2,342 3,180 2,648 3,422 3,246 3,769 3,850 4,168 4,411 4,536
220.00 1,288 2,933 1,769 3,216 2,189 3,453 2,513 3,636 3,111 3,990 3,765 4,400 4,324 4,768
225.00 1,142 3,228 1,626 3,478 2,066 3,720 2,383 3,871 2,979 4,220 3,613 4,619 4,216 5,020
230.00 1,008 3,533 1,489 3,711 1,940 3,972 2,261 4,124 2,853 4,462 3,514 4,856 4,112 5,223
235.00 885 3,823 1,355 4,020 1,813 4,207 2,143 4,373 2,732 4,711 3,408 5,100 4,010 5,465
240.00 772 4,121 1,230 4,299 1,710 4,502 2,021 4,623 2,616 4,946 3,306 5,350 3,913 5,692
245.00 668 4,430 1,114 4,584 1,592 4,745 1,905 4,905 2,504 5,203 3,198 5,598 3,817 5,959
250.00 576 4,721 1,008 4,861 1,482 4,990 1,794 5,175 2,396 5,464 3,094 5,832 3,722 6,209
255.00 491 5,024 910 5,137 1,379 5,264 1,664 5,442 2,293 5,728 2,943 6,073 3,611 6,455
260.00 416 5,323 819 5,358 1,281 5,586 1,566 5,716 2,195 5,976 2,892 6,333 3,527 6,693
265.00 350 5,633 737 5,695 1,173 5,837 1,494 5,991 2,100 6,253 2,754 6,591 3,435 6,937
270.00 289 5,925 662 5,985 1,090 6,116 1,384 6,216 2,010 6,518 2,662 6,853 3,344 7,168
275.00 242 6,226 593 6,285 1,010 6,401 1,301 6,513 1,923 6,785 2,575 7,108 3,256 7,438
280.00 198 6,523 532 6,565 936 6,677 1,223 6,799 1,839 7,061 2,490 7,361 3,172 7,702
285.00 167 6,837 474 6,863 867 6,972 1,148 7,046 1,759 7,346 2,408 7,617 3,088 7,974
290.00 127 7,123 424 7,165 814 7,259 1,079 7,370 1,682 7,611 2,329 7,873 3,009 8,230
295.00 96 7,435 377 7,455 742 7,542 1,012 7,648 1,608 7,873 2,253 8,166 2,930 8,485
300.00 88 7,723 337 7,740 697 7,822 950 7,929 1,538 8,148 2,179 8,443 2,854 8,742
BOC (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 10,667 64 - - - - - - - -
18.00 - - - - 10,417 64 - - - - - - - -
18.50 - - - - 10,170 64 - - - - - - - -
19.00 - - - - 9,923 64 - - 9,925 64 - - - -
19.50 - - - - 9,671 64 - - 9,671 64 - - - -
20.00 - - - - 9,423 64 - - 9,421 64 - - - -
21.00 - - - - 8,928 64 - - 8,930 64 - - - -
22.00 - - - - 8,428 64 - - 8,427 67 - - - -
23.00 - - - - 7,932 64 - - 7,932 76 - - - -
24.00 - - - - 7,441 64 - - 7,446 87 7,469 173 - -
25.00 6,886 64 - - 6,937 64 - - 6,934 131 6,961 235 - -
26.00 6,386 64 6,421 64 6,445 75 - - 6,451 177 6,502 326 6,669 492
27.00 5,887 64 5,923 64 5,942 88 5,942 139 5,964 260 6,046 444 6,265 628
28.00 5,387 64 5,427 72 5,450 139 5,448 210 5,621 355 5,684 585 5,866 776
29.00 4,888 86 4,935 87 4,969 212 4,973 315 5,011 495 5,199 739 5,480 961
30.00 4,389 122 4,441 145 4,477 332 4,499 450 4,573 644 4,809 925 5,119 1,148
31.00 3,889 181 3,959 231 4,008 485 4,039 609 4,144 826 4,441 1,136 4,765 1,372
32.00 3,393 278 3,486 369 3,552 666 3,597 814 3,742 1,065 4,072 1,360 4,432 1,600
33.00 2,917 452 3,028 551 3,145 900 3,176 1,056 3,357 1,312 3,744 1,619 4,103 1,864
34.00 2,403 658 2,581 798 2,734 1,176 2,778 1,327 3,006 1,586 3,423 1,893 3,812 2,137
35.00 1,925 907 2,156 1,090 2,336 1,486 2,443 1,627 2,678 1,887 3,120 2,187 3,516 2,434
36.00 1,471 1,212 1,776 1,431 1,972 1,829 2,095 1,960 2,398 2,185 2,840 2,506 3,249 2,736
37.00 1,132 1,588 1,437 1,816 1,644 2,196 1,787 2,320 2,090 2,560 2,575 2,838 2,989 3,070
38.00 846 2,067 1,134 2,229 1,345 2,588 1,507 2,700 1,834 2,930 2,326 3,190 2,749 3,404
39.00 617 2,550 896 2,671 1,089 2,999 1,256 3,143 1,593 3,320 2,094 3,555 2,524 3,771
40.00 426 3,045 676 3,064 862 3,425 1,034 3,559 1,391 3,716 1,886 3,943 2,304 4,134
41.00 290 3,547 502 3,571 676 3,930 858 4,000 1,195 4,134 1,685 4,336 2,119 4,520
42.00 191 4,047 364 4,055 518 4,395 692 4,454 1,024 4,567 1,505 4,744 1,921 4,914
43.00 140 4,547 260 4,547 402 4,864 561 4,911 880 5,011 1,342 5,167 1,759 5,315
44.00 107 5,047 190 5,047 303 5,340 458 5,376 744 5,456 1,192 5,593 1,600 5,736
45.00 84 5,547 111 5,547 214 5,828 355 5,858 630 5,921 1,059 6,037 1,448 6,159
46.00 68 6,047 98 6,047 164 6,314 292 6,334 522 6,384 925 6,482 1,324 6,594
47.00 64 6,547 87 6,547 115 6,807 - - 452 6,857 823 6,943 1,191 7,043
48.00 64 7,047 79 7,047 104 7,344 - - 376 7,337 731 7,404 1,073 7,486
BUD (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,876 39 - - - - - - - -
5.00 - - - - 3,776 40 - - - - - - - -
5.25 - - - - 3,525 44 - - - - - - - -
5.50 3,255 36 - - 3,275 49 - - 3,348 65 3,439 226 - -
5.75 2,993 36 3,009 45 3,027 55 3,063 60 3,185 101 3,213 291 3,227 375
6.00 2,743 40 2,765 49 2,811 61 2,813 69 2,901 158 3,000 354 3,012 463
6.25 2,493 48 2,515 57 2,561 69 2,575 109 2,675 212 2,783 448 2,801 558
6.50 2,254 60 2,265 65 2,311 133 2,401 188 2,471 281 2,589 543 2,605 659
6.75 2,003 79 2,025 106 2,071 170 2,111 242 2,263 361 2,391 663 2,413 771
7.00 1,758 108 1,791 170 1,877 263 1,967 328 2,072 451 2,182 783 2,253 908
7.25 1,502 170 1,586 250 1,678 350 1,705 424 1,879 569 2,018 914 2,090 1,040
7.50 1,268 255 1,347 342 1,450 449 1,535 539 1,703 690 1,845 1,056 1,921 1,150
7.75 1,026 367 1,143 472 1,270 592 1,368 665 1,531 825 1,645 1,197 1,742 1,329
8.00 802 511 958 621 1,095 739 1,208 810 1,376 972 1,507 1,352 1,607 1,469
8.25 613 689 797 784 934 902 1,051 988 1,236 1,114 1,389 1,504 1,509 1,625
8.50 474 882 641 994 798 1,088 922 1,168 1,104 1,284 1,242 1,669 1,382 1,787
8.75 344 1,119 510 1,179 669 1,294 788 1,347 988 1,457 1,141 1,849 1,265 1,969
9.00 242 1,358 399 1,402 559 1,495 684 1,563 882 1,672 1,031 2,038 1,165 2,147
9.25 166 1,604 312 1,635 455 1,686 577 1,766 771 1,875 932 2,242 1,068 2,340
9.50 111 1,858 239 1,867 376 1,933 491 1,945 681 2,085 840 2,433 977 2,535
9.75 88 2,109 182 2,118 310 2,152 416 2,163 600 2,230 750 2,664 890 2,721
10.00 73 2,355 121 2,355 240 2,418 353 2,431 531 2,509 675 2,858 814 2,933
10.50 53 2,860 72 2,869 153 2,879 239 2,885 401 2,899 540 3,281 679 3,343
11.00 43 3,355 63 3,355 79 3,355 155 3,395 313 3,411 429 3,718 567 3,781
11.50 37 3,855 55 3,855 69 3,855 115 3,855 238 3,855 343 4,173 476 4,247
12.00 36 4,355 49 4,355 63 4,355 - - 156 4,355 270 4,622 395 4,701
12.50 - - - - 57 4,855 - - 118 4,855 - - - -
13.00 - - - - 53 5,355 - - 77 5,355 - - - -
13.50 - - - - 51 5,855 - - 72 5,855 - - - -
14.00 - - - - 48 6,355 - - 68 6,355 - - - -
BYA (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 82,305 856 - - - -
64.16 79,632 856 - - - -
64.99 79,913 856 - - - -
65.83 78,632 856 - - - -
66.66 75,686 871 78,900 3,335 - -
68.33 74,134 1,055 77,738 3,781 - -
69.99 71,712 1,361 75,404 4,428 - -
71.66 68,644 1,694 73,077 5,082 - -
73.33 66,424 2,047 70,801 5,728 - -
74.99 64,581 2,510 68,565 6,545 - -
76.66 62,924 3,046 66,351 7,391 - -
78.33 60,482 3,689 64,183 8,199 - -
79.99 57,972 4,310 61,774 9,159 - -
81.66 55,647 5,141 60,009 10,199 - -
83.33 53,362 5,938 57,288 11,203 - -
84.99 51,090 6,877 56,004 12,291 - -
86.66 48,847 7,877 53,981 13,467 - -
88.32 46,571 8,906 51,966 14,647 - -
89.99 44,511 10,153 50,290 15,884 - -
91.66 41,084 11,358 48,534 17,066 - -
93.32 40,358 12,686 46,797 18,444 - -
94.99 37,832 14,024 45,080 19,853 - -
96.66 36,438 15,287 43,416 21,200 - -
98.32 34,454 16,878 41,812 22,747 - -
99.99 32,330 18,374 39,441 24,341 45,927 30,025
103.32 29,301 21,711 37,026 27,393 43,130 33,090
106.66 25,752 25,276 33,758 31,287 40,593 36,455
109.99 23,092 29,122 31,681 34,243 38,045 39,849
113.32 20,121 32,794 28,707 37,891 35,667 43,198
116.66 17,815 37,778 26,807 41,563 33,524 47,056
119.99 15,538 41,000 24,607 45,428 31,379 50,482
123.32 13,491 46,415 22,564 49,433 29,316 54,983
126.65 11,650 49,883 20,639 54,102 27,602 58,441
129.99 10,003 55,843 18,861 58,618 25,749 63,226
133.32 8,572 60,720 17,213 62,941 23,960 67,099
136.65 7,303 64,354 15,709 67,693 22,541 71,524
139.99 6,197 69,730 14,115 71,787 21,051 75,796
143.32 5,257 73,957 12,844 76,622 19,634 80,128
146.65 4,419 79,131 11,666 81,122 18,037 83,957
149.99 3,709 83,712 10,595 85,622 17,120 88,719
153.32 3,093 89,115 9,616 90,336 15,832 93,209
156.65 2,604 94,111 8,705 94,749 14,907 97,610
159.98 2,184 98,704 7,875 99,755 13,669 101,243
163.32 1,852 103,710 7,137 103,710 12,827 107,487
166.65 1,500 108,707 6,461 108,707 11,968 110,790
169.98 1,269 113,704 5,809 114,708 - -
173.32 1,027 118,711 5,233 118,711 - -
176.65 856 123,708 4,750 123,708 - -
179.98 856 128,705 4,249 128,705 - -
183.32 856 133,711 3,865 135,264 - -
186.65 856 138,709 3,466 138,709 - -
189.98 856 144,417 3,132 145,122 - -
193.31 856 148,705 2,784 148,705 - -
196.65 856 153,709 2,514 153,709 - -
199.98 856 160,152 2,234 161,058 - -
BYD (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 31,160 285 - - 31,699 304 32,322 820 - -
57.50 - - - - - - - - 30,361 285 - - 30,490 418 31,106 1,022 - -
60.00 - - - - - - - - 28,846 285 - - 29,946 550 30,062 1,292 - -
62.50 - - - - - - - - 27,748 285 - - 28,719 736 28,846 1,569 - -
65.00 - - - - - - - - 26,822 285 - - 27,048 957 27,718 1,884 - -
67.50 - - - - - - - - 25,555 338 - - 26,310 1,207 26,985 2,248 - -
70.00 - - - - - - - - 23,623 454 - - 25,132 1,503 25,670 2,684 - -
72.50 - - - - - - - - 22,618 607 - - 23,436 1,814 24,848 3,105 - -
75.00 - - - - - - - - 21,557 837 - - 22,488 2,213 23,392 3,589 - -
77.50 - - - - - - - - 19,954 1,105 - - 21,760 2,639 22,794 4,068 - -
80.00 - - - - 18,576 616 18,765 861 19,210 1,424 - - 20,023 3,107 21,786 4,540 - -
82.50 - - - - 17,139 841 17,524 1,160 17,847 1,820 - - 19,426 3,620 20,581 5,108 21,645 6,311
85.00 15,800 1,092 15,945 1,136 16,033 1,176 16,250 1,529 17,013 2,269 17,537 2,936 18,670 4,166 19,630 5,703 20,668 6,914
87.50 14,520 1,505 14,659 1,542 14,721 1,585 15,130 1,949 15,614 2,774 16,478 3,468 17,558 4,723 18,918 6,295 19,993 7,570
90.00 13,272 1,978 13,405 2,001 13,500 2,047 14,091 2,434 14,584 3,362 15,457 4,081 16,786 5,320 18,025 6,989 19,442 8,288
92.50 12,019 2,476 12,143 2,508 12,250 2,554 12,617 2,979 13,512 3,961 14,237 4,702 15,895 5,956 17,191 7,687 18,474 8,969
95.00 10,772 2,977 10,890 3,049 11,019 3,112 11,718 3,631 12,507 4,669 13,531 5,363 14,841 6,680 16,656 8,356 17,917 9,663
97.50 9,533 3,491 9,616 3,638 9,779 3,728 10,634 4,361 11,488 5,342 12,441 6,091 13,788 7,349 15,937 9,141 17,440 10,451
100.00 8,252 4,044 8,420 4,287 8,632 4,405 9,756 5,135 10,815 6,115 11,595 6,810 13,406 8,149 14,973 9,903 16,737 11,228
102.50 6,947 4,689 7,213 4,988 7,497 5,152 8,787 5,993 9,937 6,902 10,858 7,627 12,520 8,914 14,324 10,680 15,945 12,010
105.00 5,760 5,447 6,179 5,795 6,409 5,937 7,940 6,857 9,116 7,823 10,100 8,487 11,815 9,780 13,723 11,520 15,394 12,776
107.50 4,944 6,505 5,323 6,700 5,519 6,899 7,091 7,844 8,354 8,670 9,376 9,339 11,143 10,670 13,119 12,393 14,819 13,661
110.00 4,262 7,846 4,578 7,870 4,757 8,013 6,297 8,917 7,665 9,716 8,684 10,372 10,507 11,533 12,527 13,176 14,265 14,601
112.50 3,679 9,106 3,914 9,124 4,076 9,219 5,557 9,980 6,966 10,593 8,012 11,332 9,915 12,348 11,926 14,153 13,734 15,396
115.00 3,150 10,402 3,321 10,386 3,462 10,434 4,880 11,098 6,318 11,578 7,380 12,135 9,337 13,266 11,390 14,920 13,235 16,282
117.50 2,643 11,657 2,783 11,637 2,913 11,715 4,255 12,018 5,709 12,650 6,782 13,215 8,762 14,567 10,854 15,830 12,735 17,230
120.00 2,148 12,907 2,289 12,897 2,415 12,957 3,693 13,307 5,144 14,030 6,226 14,567 8,218 15,433 10,312 16,770 12,229 18,272
122.50 1,688 14,157 1,846 14,153 1,978 14,173 3,193 14,485 4,628 15,160 5,705 15,431 7,703 16,326 9,772 18,085 11,727 19,166
125.00 1,293 15,392 1,467 15,397 1,599 15,479 2,736 15,640 4,147 16,192 5,214 16,740 7,211 17,395 9,332 18,885 11,239 20,147
127.50 977 16,657 1,131 16,657 1,249 16,677 2,335 16,771 3,707 17,420 4,759 17,699 6,744 18,351 8,889 19,778 10,829 21,124
130.00 736 17,892 850 17,900 979 18,021 1,990 18,276 3,304 18,641 4,336 18,938 6,307 19,421 8,436 20,886 10,425 22,278
132.50 558 19,142 - - 768 19,275 1,672 19,439 2,946 19,614 3,950 20,023 5,892 20,727 7,985 22,195 10,013 23,122
135.00 - - - - 568 20,407 1,404 20,644 2,605 20,871 3,588 20,993 5,495 21,820 7,610 23,159 9,588 24,406
137.50 - - - - 469 21,657 1,181 21,868 2,314 21,996 3,251 22,278 5,062 23,093 7,235 24,182 9,158 25,468
140.00 - - - - 392 22,981 997 23,118 2,036 23,386 - - 4,721 24,133 6,780 24,752 - -
142.50 - - - - 330 24,157 829 24,274 1,791 24,626 - - 4,396 25,076 6,426 25,859 - -
145.00 - - - - 285 25,443 685 25,542 1,586 25,676 - - 4,099 26,306 6,156 27,408 - -
147.50 - - - - 285 26,657 568 26,657 1,394 26,822 - - 3,814 27,702 5,780 28,492 - -
150.00 - - - - 285 27,972 492 28,087 1,213 28,201 - - 3,594 28,554 5,568 29,556 - -
152.50 - - - - 285 29,157 415 29,157 1,070 29,157 - - 3,292 29,579 5,222 30,137 - -
155.00 - - - - 285 30,407 334 30,709 921 30,854 - - 3,060 31,174 4,938 31,763 - -
157.50 - - - - 285 31,665 285 31,832 825 32,011 - - 2,845 32,318 4,653 33,304 - -
160.00 - - - - 285 32,907 285 32,970 727 33,041 - - 2,638 33,268 4,427 34,173 - -
162.50 - - - - 285 34,157 285 34,395 625 34,516 - - 2,451 34,825 4,211 35,264 - -
165.00 - - - - 285 35,407 285 35,407 559 35,512 - - 2,274 35,733 3,999 36,658 - -
167.50 - - - - 285 36,657 285 36,657 493 36,783 - - 2,108 36,983 3,790 37,856 - -
170.00 - - - - 285 37,907 285 37,907 423 38,330 - - 1,970 38,650 3,564 38,916 - -
172.50 - - - - 285 39,157 285 39,157 347 39,350 - - 1,810 39,571 3,370 39,825 - -
175.00 - - - - 285 40,415 285 40,459 285 40,522 - - 1,682 40,720 3,201 40,992 - -
177.50 - - - - 285 41,657 285 41,719 285 41,788 - - 1,552 42,056 3,047 42,470 - -
180.00 - - - - 285 42,907 285 42,907 285 43,037 - - 1,438 43,534 2,895 43,816 - -
182.50 - - - - 285 44,157 285 44,314 285 44,414 - - 1,319 44,654 2,741 44,920 - -
185.00 - - - - 285 45,407 285 45,468 285 45,532 - - 1,222 45,789 2,573 45,999 - -
187.50 - - - - 285 46,758 285 46,873 - - - - - - - - - -
190.00 - - - - 285 47,907 285 47,907 - - - - - - - - - -
BYE (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 24,395 291 - - 24,647 379 - - - -
21.00 - - - - 23,754 291 - - 23,858 537 24,181 1,102 - -
22.00 22,295 291 - - 22,423 331 - - 22,761 679 23,191 1,372 - -
23.00 21,305 326 - - 21,509 447 - - 21,895 891 22,429 1,640 - -
24.00 20,367 410 20,450 418 20,501 603 - - 20,924 1,120 21,503 1,916 - -
25.00 19,283 519 19,351 590 19,487 791 - - 20,015 1,385 20,621 2,279 - -
26.00 18,284 661 18,409 774 18,459 1,008 - - 19,137 1,644 19,848 2,639 - -
27.00 17,312 845 17,428 1,036 17,655 1,273 - - 18,257 1,981 18,919 3,044 - -
28.00 16,380 1,072 16,491 1,320 16,800 1,578 - - 17,433 2,362 18,178 3,452 - -
29.00 15,316 1,353 15,404 1,631 15,670 1,922 - - 16,587 2,793 17,375 3,947 18,157 4,916
30.00 14,287 1,725 14,611 2,004 14,714 2,278 - - 15,744 3,248 16,663 4,436 17,401 5,398
31.00 13,297 2,113 13,538 2,403 13,721 2,697 14,429 2,994 14,976 3,741 16,035 4,937 16,980 5,963
32.00 12,296 2,525 12,642 2,844 13,118 3,187 13,281 3,459 14,208 4,239 15,262 5,533 16,298 6,535
33.00 11,329 2,970 11,756 3,304 12,026 3,646 12,867 3,991 13,462 4,813 14,649 6,087 15,736 7,097
34.00 10,291 3,444 10,866 3,832 11,466 4,178 11,742 4,523 12,718 5,377 14,176 6,686 15,047 7,690
35.00 9,313 3,958 9,802 4,390 10,697 4,759 11,014 5,119 12,122 5,912 13,371 7,383 14,462 8,339
36.00 8,367 4,519 9,156 5,002 9,940 5,347 10,607 5,774 11,448 6,647 12,829 7,998 13,981 8,968
37.00 7,368 5,134 8,177 5,648 8,963 6,002 9,636 6,470 10,871 7,291 12,237 8,620 13,474 9,636
38.00 6,626 5,786 7,423 6,339 8,284 6,724 8,996 7,208 10,320 8,044 11,732 9,366 13,044 10,358
39.00 5,986 6,461 6,707 7,068 7,645 7,479 8,410 7,981 9,695 8,787 11,247 10,109 12,543 10,981
40.00 5,321 7,275 6,062 7,828 7,049 8,278 7,890 8,798 9,144 9,525 10,569 10,815 12,088 11,804
41.00 4,773 8,058 5,508 8,623 6,501 9,087 7,324 9,573 8,617 10,322 10,077 11,592 11,715 12,557
42.00 4,227 8,995 4,998 9,454 5,982 9,904 6,840 10,389 8,116 11,101 9,567 12,329 11,245 13,311
43.00 3,733 9,999 4,516 10,360 5,508 10,723 6,376 11,267 7,632 11,939 9,138 13,112 10,840 14,087
44.00 3,273 10,988 4,056 11,238 5,016 11,589 5,930 12,121 7,177 12,774 8,729 13,952 10,447 14,862
45.00 2,858 12,010 3,623 12,241 4,555 12,629 5,480 12,958 6,751 13,628 8,299 14,739 10,054 15,711
46.00 2,478 13,006 3,233 13,111 4,140 13,536 5,050 13,673 6,332 14,477 7,878 15,569 9,671 16,530
47.00 2,128 14,010 2,880 14,191 3,749 14,490 4,653 14,793 5,944 15,336 7,516 16,414 9,264 17,274
48.00 1,814 15,033 2,551 15,071 3,334 15,361 4,291 15,586 5,579 16,235 7,183 17,299 8,934 18,135
49.00 1,523 16,040 2,250 16,142 3,006 16,370 3,940 16,613 5,235 17,128 6,829 18,155 8,617 18,997
50.00 1,306 17,043 1,981 17,032 2,708 17,174 3,627 17,482 4,900 18,030 6,473 18,976 8,164 19,824
52.50 772 19,528 1,417 19,534 2,056 19,723 2,920 19,826 4,153 20,343 5,747 21,177 7,356 21,970
55.00 553 22,043 1,023 22,043 1,574 22,043 2,328 22,311 3,521 22,722 5,049 23,372 6,734 24,127
57.50 415 24,532 693 24,539 1,177 24,554 1,830 24,897 2,971 25,066 4,473 25,626 6,094 26,291
60.00 - - - - 881 27,076 - - 2,494 27,281 - - - -
62.50 - - - - 679 29,543 - - 2,101 29,643 - - - -
65.00 - - - - 512 32,047 - - 1,760 32,100 - - - -
67.50 - - - - 387 34,547 - - 1,480 34,722 - - - -
70.00 - - - - 311 37,047 - - 1,242 37,254 - - - -
72.50 - - - - 301 39,547 - - 1,057 39,547 - - - -
75.00 - - - - 291 42,047 - - 896 42,133 - - - -
77.50 - - - - 291 44,547 - - 729 44,648 - - - -
80.00 - - - - 291 47,047 - - - - - - - -
82.50 - - - - 291 49,547 - - - - - - - -
CAT (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 42,215 354 - - 42,384 354 - - - -
185.00 - - - - - - - - 41,966 354 - - 42,138 354 - - - -
187.50 - - - - - - - - 41,718 354 - - 41,893 354 - - - -
190.00 - - - - - - - - 41,471 354 - - 41,647 354 - - - -
192.50 - - - - - - - - 41,225 354 - - 41,401 354 - - - -
195.00 - - - - - - - - 40,977 354 - - 41,155 354 - - - -
197.50 - - - - - - - - 40,730 354 - - 40,909 354 - - - -
200.00 - - - - - - - - 40,477 354 - - 40,663 354 - - - -
205.00 - - - - - - - - 39,981 354 - - 40,173 354 - - - -
210.00 - - - - - - - - 39,488 354 - - 39,681 354 - - - -
215.00 - - - - - - - - 38,993 354 - - 39,200 354 - - - -
220.00 - - - - - - - - 38,492 354 - - 38,708 354 - - - -
225.00 - - - - - - - - 37,997 354 - - 38,225 355 - - - -
230.00 - - - - - - - - 37,504 354 - - 37,742 356 - - - -
235.00 - - - - - - - - 37,003 354 - - 37,258 357 - - - -
240.00 - - - - - - - - 36,507 354 - - 36,772 358 - - - -
245.00 - - - - - - - - 36,014 354 - - 36,293 360 - - - -
250.00 - - - - - - - - 35,520 354 - - 35,814 362 35,958 731 - -
255.00 - - - - - - - - 35,018 354 - - 35,337 364 35,500 801 - -
260.00 - - - - - - - - 34,525 354 - - 34,860 399 35,038 884 - -
265.00 - - - - - - - - 34,031 354 - - 34,381 459 34,579 963 - -
270.00 - - - - 33,370 354 - - 33,538 354 - - 33,910 508 34,121 1,046 - -
275.00 - - - - 32,871 354 - - 33,043 354 - - 33,438 565 33,663 1,157 - -
280.00 - - - - 32,372 354 - - 32,549 354 - - 32,970 634 33,219 1,272 - -
285.00 - - - - 31,872 354 - - 32,060 355 - - 32,502 712 32,774 1,382 - -
290.00 - - - - 31,373 354 - - 31,566 356 - - 32,039 794 32,331 1,490 - -
295.00 - - - - 30,874 354 - - 31,075 357 - - 31,577 874 31,888 1,601 - -
300.00 - - - - 30,374 354 - - 30,585 358 - - 31,119 951 31,446 1,735 - -
310.00 - - - - 29,376 354 29,467 354 29,605 362 - - 30,209 1,168 30,593 2,026 - -
320.00 - - - - 28,377 354 28,474 355 28,632 423 - - 29,310 1,383 29,749 2,307 30,234 2,903
330.00 - - - - 27,379 354 27,486 357 27,665 546 - - 28,423 1,651 28,902 2,630 29,461 3,303
340.00 - - - - 26,381 354 26,499 425 26,704 694 - - 27,551 1,929 28,101 2,987 28,689 3,666
350.00 - - - - 25,382 365 25,517 570 25,751 873 - - 26,692 2,211 27,306 3,384 27,941 4,064
360.00 - - - - 24,384 467 24,538 736 24,808 1,081 - - 25,848 2,561 26,503 3,764 27,230 4,515
370.00 - - - - 23,385 600 23,566 936 23,874 1,329 - - 25,017 2,887 25,746 4,160 26,516 4,949
380.00 - - - - 22,387 768 22,599 1,165 22,952 1,594 - - 24,203 3,277 25,009 4,641 25,790 5,332
390.00 - - - - 21,388 982 21,642 1,426 22,042 1,907 - - 23,406 3,714 24,259 5,074 25,129 5,893
400.00 - - - - 20,392 1,299 20,695 1,713 21,147 2,249 - - 22,622 4,102 23,524 5,588 24,475 6,405
410.00 - - - - 19,396 1,617 19,757 2,034 20,266 2,619 - - 21,384 4,522 22,849 6,030 23,817 6,926
420.00 - - - - 18,402 1,969 18,832 2,384 19,401 3,040 - - 20,681 5,035 22,165 6,609 23,160 7,360
430.00 - - - - 17,409 2,344 17,920 2,756 18,552 3,464 - - 19,986 5,539 21,487 7,041 22,537 7,989
440.00 - - - - 16,421 2,738 17,024 3,165 17,721 3,967 - - 19,303 6,038 20,451 7,620 21,951 8,591
450.00 15,339 3,082 15,373 3,114 15,437 3,154 15,928 3,606 16,907 4,466 17,590 5,212 18,632 6,674 19,825 8,204 21,365 9,193
460.00 14,339 3,482 14,377 3,538 14,422 3,589 15,282 4,080 15,877 5,067 16,841 5,865 17,974 7,262 19,237 8,893 20,767 9,774
470.00 13,337 3,883 13,382 3,982 13,487 4,046 14,268 4,583 15,124 5,660 16,111 6,440 17,331 7,852 18,968 9,467 20,157 10,362
480.00 12,331 4,293 12,391 4,450 12,526 4,522 13,619 5,177 14,389 6,236 15,399 7,031 16,968 8,435 18,342 10,113 19,636 11,014
490.00 11,319 4,716 11,403 4,938 11,577 5,036 12,676 5,845 13,853 6,911 14,503 7,693 16,090 9,102 17,801 10,786 19,125 11,685
500.00 10,292 5,169 10,427 5,468 10,589 5,580 11,912 6,502 12,975 7,559 13,846 8,351 15,492 9,770 17,254 11,435 18,589 12,343
510.00 9,243 5,669 9,463 6,055 9,678 6,203 11,171 7,234 12,298 8,246 13,208 9,004 14,910 10,421 16,703 12,089 18,053 13,003
520.00 8,180 6,237 8,485 6,692 8,794 6,845 10,454 7,962 11,643 8,971 12,590 9,728 14,344 11,085 16,152 12,746 17,517 13,668
530.00 7,207 6,885 7,697 7,370 7,939 7,530 9,763 8,732 11,008 9,702 11,989 10,463 13,791 11,826 15,382 13,480 16,798 14,362
540.00 6,570 7,620 7,027 8,099 7,209 8,260 9,098 9,526 10,396 10,449 11,407 11,182 13,256 12,552 15,136 14,203 16,591 15,090
550.00 5,971 8,665 6,417 8,878 6,589 9,033 8,462 10,320 9,804 11,244 10,846 11,938 12,736 13,275 14,663 14,926 16,133 15,820
560.00 5,442 9,722 5,857 9,781 6,013 9,985 7,853 11,173 9,238 12,035 10,301 12,739 12,230 14,001 14,189 15,650 15,674 16,551
570.00 4,964 10,791 5,315 10,783 5,487 10,951 7,273 12,023 8,692 12,827 9,779 13,520 11,741 14,787 13,699 16,372 15,206 17,287
580.00 4,522 11,814 4,807 11,788 4,967 11,923 6,722 12,886 8,170 13,690 9,275 14,303 11,268 15,574 13,205 17,136 14,726 18,004
590.00 4,101 12,825 4,331 12,794 4,484 12,902 6,199 13,783 7,669 14,527 8,790 15,146 10,808 16,363 12,809 17,924 14,344 18,498
600.00 3,692 13,830 3,886 13,801 4,031 13,900 5,707 14,685 7,191 15,364 8,324 15,984 10,365 17,170 12,414 18,712 13,785 19,274
610.00 3,290 14,832 3,462 14,807 3,608 14,888 5,276 15,580 6,737 16,259 7,878 16,827 9,935 17,949 11,999 19,199 13,577 20,352
620.00 2,890 15,832 3,068 15,815 3,213 15,888 4,907 16,537 6,303 17,144 7,449 17,692 9,520 18,789 11,582 19,952 13,171 21,146
630.00 2,497 16,832 2,695 16,821 2,837 16,895 4,491 17,461 5,956 18,045 7,120 18,550 9,231 19,637 11,166 20,739 12,766 21,566
640.00 2,119 17,832 2,350 17,827 2,496 17,900 4,101 18,410 5,560 18,959 6,723 19,439 8,839 20,169 10,782 21,563 12,362 22,330
650.00 1,768 18,832 - - 2,180 18,910 3,739 19,369 5,186 19,858 6,345 20,365 8,461 21,351 10,446 22,374 12,021 23,124
660.00 1,457 19,832 - - 1,887 19,923 3,403 20,338 4,832 20,807 5,983 21,261 8,097 21,837 10,106 23,182 11,700 23,941
670.00 1,188 20,832 - - 1,625 20,831 3,091 21,044 4,497 21,762 5,637 22,151 7,745 22,706 9,764 23,991 11,369 24,754
680.00 965 21,832 - - 1,391 21,953 2,803 22,301 4,185 22,709 5,310 23,079 7,407 23,567 9,423 24,802 11,039 25,567
690.00 780 22,832 - - 1,175 22,970 2,513 23,295 3,888 23,665 4,999 23,870 7,082 24,430 9,078 25,628 10,708 26,383
700.00 632 23,832 - - 978 23,832 2,294 23,940 3,610 24,624 4,703 24,829 6,769 25,296 8,730 26,482 10,377 27,200
710.00 513 24,832 - - 809 24,896 2,049 25,292 - - - - 6,468 26,172 8,460 27,337 - -
720.00 418 25,832 - - 660 25,942 1,848 26,129 - - - - 6,181 27,072 8,188 28,194 - -
730.00 354 26,832 - - 541 26,832 1,661 26,874 - - - - 5,903 27,973 7,917 29,050 - -
740.00 354 27,832 - - 421 27,832 1,494 27,860 - - - - 5,701 28,876 7,640 29,900 - -
750.00 354 28,832 - - 365 28,832 1,340 28,847 - - - - 5,381 29,778 7,355 30,751 - -
CCC (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,937 56 - - 1,962 77 - - - -
3.70 - - - - 1,832 60 - - 1,871 83 - - - -
3.80 - - - - 1,755 64 - - 1,767 88 - - - -
3.90 - - - - 1,635 69 - - 1,697 93 - - - -
4.00 - - - - 1,535 75 - - 1,568 103 - - - -
4.10 1,411 47 1,438 65 1,433 80 1,445 92 1,495 141 1,554 284 1,563 355
4.20 1,311 53 1,322 71 1,337 88 1,371 100 1,417 174 1,475 315 1,500 396
4.30 1,211 61 1,223 79 1,234 97 1,271 139 1,335 204 1,405 369 1,418 433
4.40 1,111 73 1,123 88 1,157 135 1,188 173 1,251 237 1,344 409 1,362 486
4.50 1,011 89 1,025 99 1,057 169 1,103 204 1,179 264 1,261 463 1,287 546
4.60 912 109 949 139 994 202 1,027 252 1,102 311 1,194 507 1,215 592
4.70 811 137 849 176 904 236 959 282 1,046 352 1,128 570 1,159 651
4.80 716 172 783 228 833 296 879 342 976 407 1,062 625 1,092 707
4.90 619 216 687 277 757 339 805 394 905 467 998 689 1,023 767
5.00 531 274 608 348 681 407 739 447 841 531 939 754 973 832
5.25 324 449 443 527 517 585 583 621 693 699 806 910 854 1,002
5.50 192 688 290 732 389 777 451 809 573 875 673 1,091 732 1,186
5.75 113 941 204 963 289 997 344 1,021 466 1,075 563 1,275 629 1,382
6.00 77 1,192 135 1,215 189 1,230 253 1,252 375 1,286 465 1,502 538 1,579
6.25 59 1,443 89 1,465 145 1,480 190 1,492 288 1,525 389 1,707 448 1,789
6.50 51 1,693 77 1,708 99 1,720 149 1,728 208 1,761 324 1,916 386 1,990
6.75 45 1,945 68 1,957 88 1,970 104 1,978 166 1,997 246 2,135 337 2,213
7.00 41 2,195 63 2,207 80 2,219 93 2,228 119 2,245 209 2,369 282 2,434
7.25 37 2,445 57 2,457 73 2,467 87 2,478 109 2,493 171 2,556 222 2,654
7.50 35 2,708 53 2,727 68 2,740 80 2,749 101 2,769 123 2,801 180 2,888
7.75 32 2,945 51 2,957 64 2,990 - - 95 3,017 116 3,050 135 3,124
8.00 31 3,195 48 3,207 61 3,239 - - 89 3,267 108 3,295 - -
8.25 29 3,446 45 3,467 57 3,477 - - 85 3,505 104 3,537 - -
CCE (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 6,126 63 - - 6,165 63 - - - -
5.25 - - - - 5,876 63 - - 5,920 63 - - - -
5.50 - - - - 5,626 63 - - 5,679 69 - - - -
5.75 - - - - 5,379 63 - - 5,427 75 - - - -
6.00 - - - - 5,131 63 - - 5,191 81 - - - -
6.25 - - - - 4,886 67 - - 4,935 89 5,029 145 - -
6.50 - - - - 4,711 75 - - 4,732 100 4,869 190 - -
6.75 4,345 85 - - 4,385 87 - - 4,579 111 4,595 232 - -
7.00 4,096 101 4,115 104 4,210 104 4,221 104 4,329 163 4,437 300 4,451 474
7.25 3,846 123 3,866 125 3,897 124 3,999 123 4,089 212 4,187 361 4,203 581
7.50 3,625 150 3,650 152 3,675 150 3,711 175 3,859 282 3,991 442 4,012 680
7.75 3,347 186 3,374 186 3,466 184 3,516 229 3,609 373 3,751 541 3,792 777
8.00 3,097 233 3,161 232 3,222 272 3,274 302 3,395 457 3,561 627 3,606 890
8.25 2,849 293 2,910 311 2,947 353 3,038 396 3,181 539 3,369 734 3,427 1,015
8.50 2,608 369 2,663 393 2,732 437 2,812 487 2,964 655 3,118 860 3,293 1,149
8.75 2,349 459 2,422 492 2,516 534 2,598 594 2,765 770 2,931 983 3,137 1,274
9.00 2,098 563 2,184 610 2,290 654 2,382 713 2,570 895 2,742 1,121 2,879 1,402
9.25 1,852 681 1,950 731 2,075 789 2,180 852 2,383 1,023 2,570 1,263 2,735 1,564
9.50 1,605 805 1,704 871 1,873 933 1,983 1,015 2,202 1,183 2,413 1,422 2,576 1,709
9.75 1,361 947 1,513 1,025 1,683 1,093 1,798 1,183 2,026 1,336 2,263 1,568 2,441 1,877
10.00 1,159 1,107 1,312 1,191 1,497 1,281 1,629 1,354 1,866 1,513 2,149 1,738 2,289 2,042
10.50 847 1,530 960 1,589 1,165 1,683 1,304 1,739 1,574 1,906 1,844 2,096 2,032 2,389
11.00 605 2,040 702 2,056 879 2,104 1,038 2,160 1,300 2,286 1,599 2,477 1,810 2,766
11.50 405 2,546 502 2,545 654 2,584 806 2,622 1,081 2,706 1,403 2,890 1,633 3,118
12.00 281 3,046 339 3,044 482 3,058 618 3,078 878 3,140 1,222 3,284 1,425 3,523
12.50 204 3,546 244 3,546 342 3,550 474 3,561 708 3,604 1,035 3,718 1,279 3,932
13.00 154 4,046 162 4,046 249 4,046 341 4,046 579 4,064 881 4,163 1,122 4,351
13.50 123 4,546 131 4,546 188 4,546 252 4,546 465 4,546 751 4,624 991 4,783
14.00 101 5,046 108 5,046 125 5,046 194 5,046 367 5,046 632 5,080 861 5,219
14.50 87 5,546 92 5,546 113 5,546 131 5,546 288 5,546 548 5,546 760 5,667
15.00 75 6,046 81 6,046 103 6,046 - - 238 6,046 462 6,046 - -
CDA (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,770 139 - - 4,833 175 - - - -
0.50 - - - - 4,522 148 - - 4,582 192 - - - -
0.55 - - - - 4,275 160 - - 4,329 208 4,321 242 - -
0.60 - - - - 4,026 173 - - 4,070 225 4,186 265 - -
0.65 - - - - 3,779 188 - - 3,800 245 3,937 292 - -
0.70 - - - - 3,532 202 - - 3,555 269 3,787 318 - -
0.75 - - - - 3,284 224 - - 3,514 294 3,545 349 - -
0.80 3,005 149 3,020 205 3,086 246 3,088 274 3,195 325 3,381 483 3,408 634
0.85 2,756 168 2,771 226 2,790 270 2,805 304 3,029 357 3,207 606 3,247 743
0.90 2,506 185 2,522 250 2,541 300 2,587 334 2,787 491 3,031 713 3,071 919
0.95 2,256 218 2,274 280 2,344 331 2,437 373 2,609 606 2,851 824 2,957 1,022
1.00 2,008 265 2,025 318 2,167 465 2,256 509 2,482 724 2,722 987 2,773 1,181
1.05 1,758 326 1,828 363 1,977 587 2,067 694 2,291 889 2,534 1,145 2,643 1,332
1.10 1,508 407 1,629 571 1,825 705 1,921 809 2,148 999 2,395 1,292 2,510 1,475
1.15 1,282 534 1,462 692 1,619 869 1,765 968 1,998 1,196 2,252 1,440 2,413 1,623
1.20 1,078 663 1,285 861 1,500 1,027 1,605 1,125 1,842 1,347 2,152 1,582 2,272 1,812
1.25 867 861 1,099 1,068 1,326 1,226 1,435 1,320 1,732 1,488 1,998 1,768 2,172 1,984
1.30 683 1,049 1,003 1,224 1,193 1,410 1,308 1,504 1,565 1,673 1,890 1,945 2,065 2,172
1.35 545 1,286 849 1,453 1,108 1,596 1,174 1,686 1,495 1,848 1,775 2,129 2,006 2,390
1.40 422 1,544 747 1,674 965 1,774 1,089 1,859 1,367 2,069 1,710 2,294 1,898 2,556
1.45 355 1,772 642 1,893 872 1,988 1,003 2,077 1,290 2,284 1,589 2,510 1,783 2,730
1.50 316 2,024 529 2,108 777 2,201 913 2,285 1,150 2,447 1,519 2,680 1,707 2,941
1.55 289 2,276 397 2,362 676 2,453 818 2,536 1,067 2,657 1,446 2,888 1,648 3,150
1.60 268 2,527 371 2,612 564 2,657 717 2,743 977 2,908 1,373 3,092 1,583 3,358
1.65 250 2,778 350 2,818 430 2,908 605 2,994 883 3,109 1,295 3,297 1,505 3,467
1.70 236 3,030 333 3,068 410 3,158 467 3,191 781 3,311 1,215 3,550 1,428 3,674
1.75 225 3,248 318 3,318 393 3,354 449 3,441 666 3,562 1,131 3,754 1,354 3,867
1.80 214 3,498 305 3,568 377 3,605 431 3,693 524 3,753 1,042 3,943 1,275 4,115
1.85 205 3,748 294 3,748 363 3,855 - - 507 3,999 947 4,142 1,197 4,315
1.90 198 3,998 284 3,998 351 4,105 - - 492 4,249 842 4,393 1,095 4,511
1.95 190 4,248 274 4,248 341 4,355 - - 478 4,435 723 4,577 1,008 4,703
2.00 185 4,498 266 4,498 331 4,498 - - 466 4,684 575 4,753 900 4,952
2.10 175 4,998 253 4,998 316 4,998 - - 443 5,180 548 5,250 758 5,383
2.20 167 5,498 242 5,498 301 5,498 - - 425 5,498 526 5,498 601 5,814
2.30 160 5,998 233 5,998 290 5,998 - - 409 5,998 507 5,998 578 5,998
CGN (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 16,713 311 - - 16,928 392 - - - -
1.75 - - - - 16,219 318 - - 16,423 407 - - - -
1.80 - - - - 15,724 326 - - 15,915 423 16,045 501 - -
1.85 15,117 223 - - 15,228 340 - - 15,400 437 15,530 529 - -
1.90 14,619 227 - - 14,733 355 - - 14,885 453 15,217 556 - -
1.95 14,119 234 14,185 311 14,238 369 14,280 408 14,578 468 14,716 584 14,756 899
2.00 13,620 242 13,685 326 13,811 384 13,787 424 14,077 488 14,214 845 14,254 1,116
2.10 12,621 271 12,685 355 13,029 413 13,062 460 13,216 541 13,362 1,090 13,429 1,370
2.20 11,624 307 11,684 383 11,927 460 11,945 513 12,220 830 12,507 1,346 12,716 1,618
2.30 10,625 354 10,683 433 10,811 512 11,068 565 11,350 1,075 11,641 1,590 11,846 2,008
2.40 9,628 419 9,681 481 10,032 569 10,181 850 10,473 1,327 11,207 1,988 11,331 2,486
2.50 8,629 508 8,871 548 9,129 642 9,286 1,127 9,798 1,581 10,423 2,481 10,651 2,994
2.60 7,632 635 7,867 637 8,220 966 8,482 1,405 8,802 1,966 9,632 2,947 9,784 3,428
2.70 6,690 823 7,020 967 7,303 1,421 7,665 1,815 8,198 2,484 8,931 3,434 9,077 4,008
2.80 5,679 1,092 6,083 1,294 6,553 1,854 6,836 2,212 7,478 2,954 8,226 3,968 8,704 4,443
2.90 4,706 1,519 5,208 1,904 5,611 2,396 6,176 2,834 6,840 3,518 7,594 4,524 8,064 5,082
3.00 3,761 2,096 4,477 2,565 5,003 3,023 5,407 3,435 6,185 4,092 7,071 5,154 7,456 5,617
3.10 2,897 2,734 3,722 3,208 4,381 3,720 4,903 4,008 5,712 4,631 6,506 5,767 7,004 6,301
3.20 2,266 3,510 3,131 4,004 3,738 4,392 4,287 4,735 5,125 5,450 5,946 6,471 6,543 6,930
3.30 1,785 4,430 2,518 4,774 3,281 5,203 3,753 5,555 4,731 6,056 5,468 7,149 6,094 7,574
3.40 1,315 5,387 1,985 5,680 2,697 6,094 3,312 6,423 4,219 6,857 4,991 7,830 5,627 8,369
3.50 949 6,381 1,711 6,640 2,329 6,962 2,855 7,220 3,802 7,605 4,587 8,577 5,226 9,202
3.60 770 7,381 1,278 7,517 1,949 7,821 2,507 8,061 3,373 8,473 4,204 9,333 4,862 9,932
3.70 643 8,450 995 8,528 1,711 8,677 2,149 8,999 3,052 9,290 3,878 10,153 4,461 10,686
3.80 554 9,381 681 9,463 1,290 9,599 1,768 9,830 2,722 10,228 3,480 10,981 4,147 11,506
3.90 488 10,381 628 10,381 1,020 10,381 1,533 10,745 2,522 11,041 3,153 11,799 3,766 12,322
4.00 437 11,381 584 11,381 711 11,687 1,288 11,745 2,173 11,949 2,950 12,594 3,567 13,128
4.10 399 12,381 548 12,381 667 12,381 - - 1,964 12,749 2,636 13,598 - -
CHQ (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 98,106 806 - - 98,476 806 - - - -
9.00 - - - - 96,896 806 - - 97,252 806 - - - -
9.25 - - - - 95,638 806 - - 96,065 806 - - - -
9.50 - - - - 94,377 806 - - 94,788 806 - - - -
9.75 - - - - 93,139 806 - - 93,641 806 93,789 806 - -
10.00 - - - - 91,901 806 - - 92,324 806 92,638 806 - -
10.50 - - - - 89,443 806 - - 89,922 806 90,189 1,054 - -
11.00 - - - - 86,934 806 - - 87,501 806 87,737 1,335 - -
11.50 - - - - 84,508 806 - - 85,078 806 85,283 1,664 - -
12.00 - - - - 81,988 806 - - 82,652 806 83,008 2,094 - -
12.50 - - - - 79,490 806 - - 80,226 806 80,564 2,537 - -
13.00 - - - - 77,130 806 - - 77,798 1,092 78,255 2,971 - -
13.50 74,127 806 - - 74,555 806 - - 75,481 1,362 75,909 3,489 - -
14.00 71,631 806 - - 72,123 806 - - 73,147 1,709 73,587 4,175 - -
14.50 69,136 806 - - 69,605 806 - - 70,807 1,972 71,332 4,903 - -
15.00 66,642 806 - - 68,162 806 - - 68,462 2,462 69,057 5,690 - -
15.50 64,179 806 64,388 806 64,676 821 - - 66,850 2,887 66,888 6,534 - -
16.00 61,651 821 61,884 851 63,167 898 - - 65,013 3,455 65,786 7,393 - -
16.50 59,157 966 59,369 990 59,829 1,542 - - 62,413 4,140 62,599 8,457 - -
17.00 56,658 1,145 56,946 1,171 57,465 1,861 - - 60,270 4,774 60,473 9,463 - -
17.50 54,161 1,364 54,501 1,386 55,420 2,230 - - 58,172 5,621 59,755 10,469 60,241 12,846
18.00 51,662 1,634 52,052 1,883 53,848 2,885 - - 56,062 6,451 57,111 11,530 57,609 14,311
18.50 49,164 1,975 49,601 2,377 50,824 3,391 52,411 4,826 53,735 7,338 54,470 12,673 55,704 15,577
19.00 46,666 2,402 47,963 3,024 48,324 4,158 50,104 5,612 51,661 8,305 52,601 13,814 53,946 16,574
19.50 44,168 2,926 45,488 3,775 46,695 4,967 47,600 6,537 49,474 9,371 50,706 15,018 52,281 17,932
20.00 41,838 3,554 42,467 4,517 44,271 5,901 45,188 7,606 47,430 10,443 49,881 16,400 50,556 19,370
21.00 36,960 5,368 38,260 6,372 39,794 8,054 41,264 9,923 43,877 12,866 46,281 19,199 47,290 22,166
22.00 31,698 7,409 33,139 8,576 35,771 10,406 37,401 12,448 40,532 15,340 42,088 22,321 44,332 25,285
23.00 26,824 9,790 29,446 11,138 31,839 13,337 33,820 15,292 37,061 18,351 39,655 25,376 42,071 28,447
24.00 22,156 12,565 25,018 14,122 27,626 16,539 29,778 18,457 34,231 21,549 36,066 28,736 38,781 31,706
25.00 17,744 15,792 21,291 17,742 24,270 20,100 26,599 21,860 30,932 24,846 33,877 32,147 36,941 35,178
26.00 14,447 19,470 17,980 21,720 21,286 23,912 23,763 25,459 28,240 28,099 31,220 35,739 34,440 38,646
27.00 11,610 23,964 15,070 25,957 18,570 27,868 21,205 29,395 25,675 31,581 28,840 39,443 32,290 42,316
28.00 9,219 28,690 12,404 30,042 16,158 31,551 18,845 33,349 23,356 35,575 26,139 43,138 29,744 46,022
29.00 7,106 33,788 10,168 34,360 13,845 35,877 16,580 36,899 21,192 39,504 24,121 47,112 27,694 49,724
30.00 5,364 38,700 8,150 39,230 11,769 40,702 14,550 41,479 19,138 43,906 22,489 50,962 26,032 53,774
31.00 3,948 43,713 6,493 43,756 9,979 45,267 12,718 46,042 17,329 48,065 20,310 55,042 24,304 57,588
32.00 2,955 48,730 5,080 48,921 8,359 49,134 11,036 50,364 15,593 52,118 18,683 59,247 22,656 61,941
33.00 2,080 54,000 3,995 54,354 7,051 54,693 9,530 54,939 14,083 56,676 17,482 63,549 21,299 65,805
34.00 1,660 58,730 3,194 58,886 5,910 59,096 8,231 59,645 12,675 61,227 15,946 67,705 19,973 70,189
35.00 1,357 63,730 2,345 63,885 4,830 64,049 7,190 64,374 11,554 65,617 14,457 71,913 18,590 74,410
36.00 1,133 68,730 1,626 68,730 3,977 68,858 6,105 69,476 10,404 70,317 13,334 76,331 17,385 78,646
37.00 965 73,730 1,124 73,730 3,431 73,730 5,215 73,955 9,306 75,065 12,136 80,606 16,351 83,050
CHT (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 21,870 145 - - - - - - - -
48.00 - - - - 21,367 145 - - - - - - - -
49.00 - - - - 20,873 145 - - 21,158 145 - - - -
50.00 - - - - 20,380 145 - - 20,672 145 - - - -
52.50 18,965 145 19,029 145 19,141 145 19,359 145 19,465 145 19,663 160 19,720 197
55.00 17,717 145 17,783 145 17,911 145 18,123 145 18,233 145 18,446 188 18,494 233
57.50 16,479 145 16,611 145 16,682 145 16,894 145 17,018 229 17,215 326 17,277 390
60.00 15,229 145 15,292 145 15,452 145 15,572 145 15,787 295 16,020 503 16,090 585
62.50 13,971 145 14,045 145 14,216 145 14,352 159 14,567 423 14,860 686 14,917 792
65.00 12,724 145 12,800 145 12,972 160 13,215 196 13,375 597 13,663 951 13,746 1,080
67.50 11,474 155 11,556 157 11,744 199 11,988 248 12,184 806 12,502 1,292 12,598 1,428
70.00 10,216 240 10,327 241 10,451 261 10,582 383 11,092 1,070 11,335 1,699 11,454 1,859
72.50 8,967 397 9,097 452 9,240 501 9,394 635 9,986 1,398 10,333 2,167 10,442 2,348
75.00 7,721 672 7,876 762 8,068 822 8,251 1,009 9,095 1,786 9,327 2,705 9,445 2,895
77.50 6,476 1,110 6,683 1,180 6,925 1,293 7,155 1,516 8,011 2,262 8,524 3,305 8,682 3,612
80.00 5,236 1,633 5,557 1,725 5,854 1,907 6,118 2,148 6,973 2,828 7,575 3,986 7,768 4,410
82.50 4,003 2,234 4,395 2,372 4,826 2,662 5,150 2,906 5,911 3,476 6,593 4,719 6,943 5,248
85.00 2,857 3,015 3,352 3,241 3,889 3,550 4,273 3,795 5,021 4,211 5,720 5,495 6,199 6,142
87.50 2,143 4,209 2,517 4,359 3,113 4,628 3,563 4,779 4,330 5,148 5,056 6,417 5,607 6,986
90.00 1,567 5,459 1,848 5,554 2,486 5,739 2,926 5,892 3,721 6,211 4,464 7,424 5,070 7,940
92.50 1,087 6,715 1,347 6,759 1,961 6,886 2,407 7,002 3,175 7,254 3,982 8,437 4,610 8,948
95.00 710 7,966 967 7,982 1,556 8,066 1,972 8,154 2,705 8,352 3,547 9,509 4,189 9,976
97.50 425 9,216 715 9,216 1,231 9,266 1,626 9,329 2,305 9,473 3,189 10,580 3,819 11,020
100.00 285 10,466 513 10,466 982 10,466 1,338 10,466 1,966 10,616 2,842 11,441 3,502 12,352
102.50 203 11,716 394 11,774 780 11,833 1,110 11,881 1,675 11,973 2,567 12,533 3,181 13,509
105.00 149 12,966 317 13,031 637 13,083 927 13,130 1,433 13,212 2,288 13,564 2,946 14,658
107.50 145 14,238 212 14,284 519 14,333 779 14,379 1,223 14,460 2,087 14,732 2,703 15,815
110.00 145 15,466 145 15,530 431 15,582 652 15,622 1,055 15,708 1,887 15,844 2,488 16,992
112.50 145 16,716 145 16,785 373 16,832 568 16,871 900 16,957 1,711 16,907 2,333 18,087
115.00 145 17,966 145 18,030 289 18,076 489 18,121 780 18,206 1,539 18,197 2,161 19,221
117.50 145 19,216 145 19,284 235 19,331 - - 679 19,454 1,424 19,482 2,010 20,367
120.00 145 20,466 145 20,534 182 20,579 - - 602 20,698 1,316 20,756 1,885 21,589
CHU (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 9,803 86 - - - - - - - -
4.80 - - - - 9,448 89 - - - - - - - -
4.90 - - - - 9,251 91 - - - - - - - -
5.00 - - - - 9,046 94 - - - - - - - -
5.25 - - - - 8,728 101 - - - - - - - -
5.50 - - - - 8,050 111 - - - - - - - -
5.75 - - - - 7,732 123 - - 7,818 178 - - - -
6.00 - - - - 7,279 137 - - 7,319 198 - - - -
6.25 - - - - 6,564 153 - - 6,852 215 - - - -
6.50 6,041 87 6,142 133 6,262 170 6,355 195 6,439 316 6,443 554 6,489 890
6.75 5,539 98 5,580 150 5,764 188 5,812 222 5,918 411 5,942 693 6,107 1,094
7.00 4,982 121 5,032 170 5,244 219 5,340 327 5,451 501 5,520 885 5,790 1,265
7.25 4,510 154 4,643 200 4,791 327 4,912 421 5,035 674 5,124 1,060 5,461 1,500
7.50 4,035 204 4,163 304 4,314 475 4,459 605 4,636 843 4,840 1,288 5,161 1,728
7.75 3,533 279 3,584 452 3,875 652 4,004 807 4,293 1,056 4,441 1,498 4,867 1,997
8.00 3,007 424 3,143 637 3,394 853 3,566 1,026 3,900 1,284 4,126 1,787 4,554 2,273
8.25 2,525 614 2,758 870 3,002 1,120 3,198 1,281 3,519 1,576 3,890 2,059 4,298 2,540
8.50 2,067 850 2,358 1,168 2,596 1,391 2,836 1,542 3,245 1,841 3,530 2,362 4,093 2,846
8.75 1,646 1,156 1,994 1,467 2,287 1,690 2,482 1,856 2,923 2,163 3,254 2,664 3,787 3,167
9.00 1,253 1,521 1,689 1,844 2,005 2,040 2,230 2,199 2,647 2,419 3,052 2,983 3,539 3,444
9.25 932 1,977 1,412 2,254 1,730 2,427 1,966 2,577 2,360 2,752 2,732 3,324 3,300 3,822
9.50 695 2,445 1,144 2,655 1,462 2,750 1,713 2,924 2,124 3,123 2,583 3,667 3,090 4,161
9.75 500 2,933 911 3,094 1,253 3,243 1,493 3,322 1,878 3,517 2,357 4,048 2,878 4,510
10.00 368 3,439 722 3,505 1,032 3,612 1,288 3,787 1,665 3,979 2,162 4,424 2,688 4,894
10.50 200 4,402 469 4,439 702 4,474 927 4,684 1,314 4,825 1,769 5,230 2,340 5,656
11.00 143 5,402 302 5,402 500 5,402 662 5,579 1,019 5,716 1,444 6,068 2,080 6,453
11.50 121 6,402 192 6,402 335 6,402 455 6,402 765 6,612 1,205 6,954 1,802 7,276
12.00 105 7,402 167 7,478 223 7,514 349 7,550 568 7,603 971 7,883 1,563 8,182
12.50 93 8,402 150 8,497 199 8,535 238 8,572 468 8,626 793 8,832 1,320 9,081
13.00 83 9,414 137 9,437 180 9,459 - - 368 9,528 657 9,739 1,161 10,021
13.50 78 10,414 126 10,434 166 10,458 - - 258 10,646 505 10,731 990 11,041
14.00 78 11,402 117 11,402 154 11,512 - - 239 11,592 400 11,671 842 12,062
14.50 78 12,402 110 12,402 145 12,511 - - 223 12,587 291 12,665 711 13,000
15.00 78 13,426 103 13,457 137 13,482 - - 210 13,582 272 13,660 - -
15.50 - - - - 130 14,503 - - - - - - - -
16.00 - - - - 123 15,503 - - - - - - - -
CIT (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,516 69 - - 6,564 77 - - - -
6.25 - - - - 6,259 69 - - 6,307 84 - - - -
6.50 - - - - 6,009 69 - - 6,078 89 - - - -
6.75 - - - - 5,757 71 - - 5,823 96 - - - -
7.00 - - - - 5,509 77 - - 5,591 105 - - - -
7.25 - - - - 5,262 83 - - 5,338 116 - - - -
7.50 - - - - 5,020 91 - - 5,105 127 - - - -
7.75 - - - - 4,769 104 - - 4,869 184 4,955 378 - -
8.00 4,469 120 - - 4,518 121 - - 4,633 232 4,704 447 - -
8.25 4,220 144 4,270 146 4,282 145 4,320 144 4,397 284 4,497 526 4,622 754
8.50 3,970 174 4,020 176 4,032 174 4,161 204 4,229 359 4,264 618 4,420 854
8.75 3,720 212 3,770 213 3,830 209 3,842 262 3,979 450 4,078 720 4,227 956
9.00 3,472 261 3,500 260 3,570 280 3,678 347 3,740 518 3,884 836 3,968 1,070
9.25 3,222 321 3,295 319 3,345 368 3,364 425 3,520 608 3,686 949 3,774 1,196
9.50 2,971 395 3,043 408 3,103 455 3,202 520 3,319 723 3,506 1,080 3,604 1,334
9.75 2,721 483 2,767 510 2,851 555 2,993 619 3,095 847 3,326 1,218 3,439 1,469
10.00 2,471 581 2,549 614 2,635 658 2,772 743 2,952 987 3,147 1,334 3,280 1,602
10.50 1,973 805 2,071 859 2,210 919 2,346 1,036 2,554 1,256 2,853 1,628 3,025 1,911
11.00 1,480 1,071 1,636 1,155 1,814 1,248 1,973 1,365 2,252 1,576 2,530 1,961 2,682 2,231
11.50 1,103 1,420 1,254 1,518 1,468 1,631 1,646 1,740 1,948 1,929 2,211 2,331 2,471 2,593
12.00 833 1,927 944 1,974 1,161 2,066 1,353 2,151 1,671 2,335 1,938 2,679 2,219 2,964
12.50 607 2,435 705 2,447 894 2,503 1,088 2,573 1,437 2,743 1,726 3,082 1,958 3,333
13.00 428 2,936 507 2,951 666 2,999 873 3,025 1,217 3,141 1,501 3,481 1,766 3,767
13.50 309 3,440 348 3,453 495 3,468 675 3,489 1,011 3,601 1,300 3,892 1,584 4,177
14.00 230 3,945 240 3,962 363 3,977 542 4,019 853 4,061 1,131 4,321 1,409 4,598
14.50 178 4,444 186 4,459 252 4,473 398 4,485 705 4,534 964 4,748 1,281 5,039
15.00 143 4,945 150 4,960 174 4,976 301 4,985 588 5,010 829 5,194 1,155 5,477
15.50 119 5,448 125 5,493 154 5,511 235 5,530 488 5,554 721 5,632 1,027 5,868
16.00 100 5,949 109 5,995 140 6,011 165 6,030 379 6,058 608 6,100 920 6,340
16.50 87 6,454 100 6,498 128 6,514 - - 327 6,559 535 6,603 817 6,823
17.00 77 6,945 92 7,013 119 7,030 - - 274 7,079 437 7,122 731 7,151
CKH (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 12,889 88 - - - - - - - -
30.00 - - - - 12,145 88 - - 12,278 88 - - - -
31.00 - - - - 11,648 88 - - 11,992 88 - - - -
32.00 - - - - 11,184 88 - - 11,319 88 - - - -
33.00 - - - - 10,965 88 - - 11,020 94 - - - -
34.00 - - - - 10,217 88 - - 10,388 137 - - - -
35.00 - - - - 9,946 88 - - 9,996 177 10,057 453 - -
36.00 - - - - 9,172 88 - - 9,551 244 9,519 560 - -
37.00 - - - - 8,922 88 - - 8,967 299 9,130 682 - -
38.00 - - - - 8,308 103 - - 8,467 392 8,601 798 - -
39.00 7,578 88 - - 7,909 153 - - 8,036 480 8,217 949 - -
40.00 7,140 96 - - 7,276 201 - - 7,612 604 7,793 1,113 - -
41.00 6,592 124 6,773 126 6,905 275 6,935 389 7,116 731 7,321 1,307 7,473 1,621
42.00 6,127 164 6,198 192 6,324 365 6,362 500 6,682 877 6,916 1,508 7,063 1,843
43.00 5,572 221 5,758 282 5,930 496 6,072 652 6,267 1,062 6,530 1,728 6,834 2,064
44.00 5,118 306 5,179 392 5,459 644 5,502 822 5,841 1,254 6,118 1,946 6,496 2,299
45.00 4,577 442 4,770 541 4,998 832 5,050 1,012 5,459 1,477 5,891 2,208 6,145 2,564
46.00 4,105 609 4,282 713 4,486 1,026 4,675 1,234 5,177 1,702 5,542 2,461 5,824 2,819
47.00 3,607 809 3,836 930 4,072 1,261 4,230 1,461 4,821 1,966 5,205 2,738 5,518 3,100
48.00 3,102 1,041 3,353 1,203 3,666 1,528 3,937 1,726 4,477 2,226 4,888 3,028 5,207 3,391
49.00 2,639 1,304 2,957 1,509 3,295 1,824 3,556 2,020 4,156 2,524 4,574 3,321 4,928 3,687
50.00 2,179 1,594 2,567 1,830 2,993 2,141 3,217 2,340 3,842 2,823 4,285 3,644 4,652 3,997
52.50 1,312 2,604 1,721 2,817 2,188 3,056 2,481 3,240 3,131 3,651 3,601 4,476 4,010 4,818
55.00 740 3,833 1,052 3,935 1,541 4,120 1,834 4,262 2,520 4,566 3,002 5,371 3,431 5,707
57.50 366 5,092 596 5,126 1,035 5,195 1,319 5,369 1,992 5,534 2,476 6,329 2,950 6,639
60.00 183 6,336 322 6,336 669 6,442 914 6,475 1,561 6,610 2,042 7,238 2,473 7,648
62.50 112 7,586 182 7,586 425 7,586 623 7,630 1,202 7,736 1,667 8,367 2,111 8,771
65.00 88 8,836 111 9,019 266 9,074 411 9,115 914 9,191 1,340 9,453 1,801 9,824
67.50 88 10,086 91 10,145 173 10,178 276 10,312 701 10,383 1,069 10,594 1,507 10,953
70.00 88 11,336 88 11,396 112 11,529 184 11,567 526 11,635 879 11,805 1,268 12,053
72.50 88 12,586 88 12,704 98 12,747 123 12,782 383 12,840 690 12,928 1,063 13,183
75.00 88 13,845 88 13,865 88 13,886 108 13,906 289 13,968 551 14,120 896 14,304
CKP (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 20,844 205 - - 21,011 205 - - - -
21.00 - - - - 19,856 205 - - 20,046 205 - - - -
22.00 - - - - 18,855 205 - - 19,044 205 - - - -
23.00 - - - - 17,861 205 - - 18,073 217 18,224 395 - -
24.00 - - - - 16,875 205 - - 17,105 250 17,243 516 - -
25.00 - - - - 15,888 225 - - 16,136 287 16,298 731 - -
26.00 14,730 283 14,800 291 14,884 289 - - 15,187 483 15,371 965 - -
27.00 13,732 377 13,805 381 13,890 375 - - 14,234 645 14,438 1,259 14,501 1,520
28.00 12,774 502 12,846 503 12,906 495 13,033 541 13,411 858 13,545 1,573 13,619 1,904
29.00 11,735 681 11,821 677 11,936 715 12,074 801 12,483 1,132 12,656 1,972 12,762 2,304
30.00 10,736 925 10,831 953 10,939 994 11,326 1,082 11,485 1,494 11,900 2,417 12,000 2,757
31.00 9,737 1,242 9,846 1,269 9,941 1,346 10,214 1,424 10,695 1,866 10,978 2,866 11,142 3,258
32.00 8,738 1,620 8,843 1,672 8,958 1,744 9,463 1,837 9,798 2,315 10,352 3,411 10,482 3,784
33.00 7,740 2,025 7,918 2,109 8,186 2,199 8,563 2,295 9,016 2,860 9,528 3,992 9,677 4,368
34.00 6,738 2,454 6,979 2,604 7,306 2,707 7,611 2,839 8,286 3,427 8,681 4,594 8,936 4,978
35.00 5,734 2,931 6,076 3,130 6,461 3,268 6,819 3,473 7,518 4,052 7,981 5,260 8,281 5,626
36.00 4,732 3,481 5,193 3,739 5,655 3,889 6,060 4,172 6,823 4,729 7,314 5,922 7,635 6,299
37.00 3,900 4,150 4,382 4,426 4,917 4,670 5,360 4,950 6,182 5,430 6,681 6,659 7,079 7,004
38.00 3,286 5,069 3,650 5,281 4,241 5,540 4,728 5,764 5,536 6,201 6,092 7,382 6,474 7,729
39.00 2,760 6,091 3,071 6,179 3,595 6,392 4,110 6,576 4,966 6,981 5,522 8,170 5,959 8,472
40.00 2,304 7,105 2,562 7,160 3,010 7,299 3,543 7,456 4,417 7,792 5,007 8,950 5,452 9,384
41.00 1,890 8,113 2,120 8,180 2,491 8,239 3,024 8,348 3,928 8,611 4,508 9,824 4,986 10,207
42.00 1,499 9,123 1,728 9,169 2,045 9,267 2,566 9,373 3,470 9,493 4,072 10,648 4,569 11,023
43.00 1,181 10,129 1,378 10,192 1,658 10,258 2,152 10,339 3,049 10,434 3,644 11,517 4,140 11,892
44.00 930 11,132 1,088 11,215 1,323 11,269 1,795 11,312 2,673 11,404 3,267 12,387 3,778 12,532
45.00 737 12,125 831 12,237 1,069 12,296 1,492 12,342 2,332 12,434 2,897 13,263 3,430 13,400
46.00 592 13,132 621 13,261 844 13,325 1,233 13,371 2,015 13,464 2,593 14,160 3,099 14,278
47.00 484 14,146 511 14,190 655 14,234 1,036 14,267 1,754 14,347 2,305 15,062 2,854 15,159
48.00 402 15,132 426 15,132 524 15,132 826 15,430 1,535 15,523 2,036 16,173 2,551 16,356
CLI (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 15,643 97 - - 15,664 97 - - - -
8.50 - - - - 15,248 97 - - 15,483 97 - - - -
8.75 - - - - 15,156 97 - - 15,261 97 - - - -
9.00 - - - - 14,928 97 - - 14,956 97 - - - -
9.25 - - - - 14,564 97 - - 14,762 97 - - - -
9.50 - - - - 14,386 97 - - 14,392 97 - - - -
9.75 - - - - 13,994 97 - - 14,159 97 - - - -
10.00 - - - - 13,863 97 - - 13,827 97 13,916 113 - -
10.50 - - - - 13,328 97 - - 13,341 97 13,594 123 - -
11.00 - - - - 12,750 97 - - 13,071 104 13,048 132 - -
11.50 - - - - 12,414 97 - - 12,600 112 12,583 141 - -
12.00 11,687 97 - - 11,867 97 - - 12,115 121 12,096 210 - -
12.50 11,187 97 - - 11,381 97 - - 11,618 131 11,651 274 - -
13.00 10,690 97 - - 10,918 97 - - 11,149 195 11,122 328 - -
13.50 10,188 97 - - 10,284 103 - - 10,388 257 10,788 419 - -
14.00 9,775 97 - - 10,011 112 - - 10,112 308 10,338 532 - -
14.50 9,190 97 9,246 97 9,286 171 - - 9,776 399 9,871 660 10,049 800
15.00 8,781 97 8,857 104 8,948 260 8,963 385 9,293 504 9,478 780 9,663 973
15.50 8,192 97 8,284 117 8,472 340 8,494 479 8,721 614 9,040 941 9,270 1,176
16.00 7,758 101 7,848 180 8,094 419 8,211 588 8,291 748 8,652 1,104 8,891 1,378
16.50 7,222 125 7,273 236 7,627 522 7,669 692 7,965 916 8,284 1,281 8,520 1,611
17.00 6,696 158 6,880 300 7,178 616 7,229 839 7,615 1,086 7,909 1,498 8,139 1,844
17.50 6,241 236 6,444 421 6,547 767 6,710 992 7,057 1,284 7,520 1,701 7,825 2,125
18.00 5,721 322 5,953 536 6,278 927 6,341 1,174 6,744 1,482 7,181 1,938 7,534 2,405
18.50 5,238 442 5,512 689 5,787 1,108 6,081 1,356 6,453 1,698 6,857 2,192 7,252 2,689
19.00 4,735 586 4,887 897 5,360 1,305 5,599 1,568 6,064 1,931 6,528 2,442 6,886 3,005
19.50 4,277 744 4,545 1,107 5,012 1,513 5,306 1,789 5,673 2,196 6,225 2,730 6,593 3,328
20.00 3,753 954 4,103 1,331 4,465 1,759 4,769 2,047 5,258 2,477 5,955 3,009 6,376 3,637
21.00 2,855 1,446 3,321 1,907 3,766 2,304 4,105 2,613 4,672 3,056 5,399 3,593 5,864 4,266
22.00 2,032 2,093 2,633 2,586 3,119 2,980 3,490 3,272 4,152 3,730 4,893 4,256 5,443 4,899
23.00 1,433 2,965 2,098 3,359 2,622 3,718 3,008 3,983 3,714 4,422 4,491 4,965 5,206 5,646
24.00 1,002 3,926 1,631 4,218 2,216 4,581 2,592 4,748 3,300 5,226 4,094 5,665 4,651 6,307
25.00 681 4,838 1,277 5,031 1,857 5,462 2,231 5,556 2,881 5,841 3,739 6,468 4,292 7,106
26.00 441 5,842 989 5,964 1,569 6,246 1,921 6,512 2,551 6,790 3,405 7,260 3,972 7,884
27.00 306 6,835 765 7,049 1,333 7,180 1,642 7,387 2,272 7,623 3,118 8,081 3,614 8,658
28.00 190 7,872 601 8,045 1,127 8,114 1,430 8,322 2,026 8,439 2,862 8,953 3,275 9,462
29.00 115 8,875 459 8,994 970 9,061 1,230 9,113 1,802 9,257 2,637 9,789 2,988 10,358
30.00 97 9,828 369 9,994 833 10,110 1,060 10,164 1,634 10,259 2,434 10,660 2,682 11,131
31.00 97 10,828 282 11,000 737 11,148 906 11,204 1,464 11,300 2,256 11,446 2,446 12,043
32.00 97 11,892 226 11,946 643 11,997 789 12,046 1,306 12,115 2,104 12,356 2,256 12,915
33.00 97 12,923 171 13,021 549 13,081 693 13,129 1,183 13,213 1,950 13,434 2,093 13,796
34.00 97 13,828 112 13,850 505 13,876 597 13,894 1,058 13,987 1,826 14,334 1,969 14,700
35.00 97 14,828 104 14,828 437 14,873 - - 950 14,944 1,701 15,300 1,843 15,619
36.00 97 15,828 97 15,828 395 15,828 - - 862 15,828 1,607 16,168 1,750 16,499
37.00 97 16,828 97 16,828 354 16,828 - - 773 17,061 1,514 17,182 - -
CLP (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,160 114 - - 12,173 114 - - - -
47.00 11,581 114 11,636 114 11,642 114 11,665 114 11,673 114 11,843 114 12,062 135
48.00 11,130 114 11,201 114 11,218 114 11,231 114 11,257 114 11,338 127 11,609 145
49.00 10,625 114 10,675 114 10,688 114 10,698 114 10,715 114 10,865 138 11,103 161
50.00 10,106 114 10,164 114 10,356 114 10,377 114 10,421 123 10,432 151 10,607 179
52.50 8,867 132 8,920 135 8,933 151 8,943 147 8,961 163 9,174 199 9,410 236
55.00 7,602 232 7,693 232 7,766 261 7,817 256 7,869 245 7,919 333 8,225 446
57.50 6,324 441 6,480 433 6,509 491 6,529 485 6,577 509 6,783 634 7,105 791
60.00 5,077 832 5,161 832 5,180 912 5,185 930 5,314 957 5,682 1,108 6,056 1,291
62.50 3,826 1,331 3,926 1,345 3,965 1,463 4,002 1,491 4,218 1,543 4,654 1,771 5,061 1,954
65.00 2,550 1,907 2,704 1,974 2,785 2,170 2,880 2,249 3,210 2,418 3,699 2,597 4,158 2,751
67.50 1,652 3,071 1,764 3,061 1,813 3,307 1,908 3,355 2,299 3,449 2,859 3,573 3,341 3,679
70.00 1,131 4,331 1,179 4,330 1,205 4,516 1,249 4,528 1,573 4,577 2,117 4,642 2,609 4,718
72.50 677 5,585 711 5,601 724 5,742 755 5,738 994 5,859 1,527 5,898 1,987 5,938
75.00 388 6,835 411 6,835 402 6,982 405 6,982 619 7,130 1,044 7,172 1,483 7,216
77.50 236 8,085 252 8,085 248 8,236 252 8,233 312 8,411 711 8,455 1,053 8,502
80.00 155 9,335 168 9,335 165 9,478 181 9,468 243 9,695 447 9,742 758 9,791
82.50 114 10,585 119 10,583 122 10,710 147 10,771 197 10,899 278 10,939 547 11,018
85.00 114 11,835 114 11,835 114 11,950 123 11,949 168 12,155 229 12,195 363 12,243
87.50 114 13,085 114 13,085 114 13,194 114 13,259 144 13,390 200 13,425 256 13,471
90.00 114 14,335 114 14,335 114 14,446 - - 127 14,650 172 14,723 - -
CMB (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 12,949 84 - - - - - - - -
27.00 - - - - 12,336 84 - - - - - - - -
28.00 - - - - 11,798 84 - - - - - - - -
29.00 - - - - 11,294 84 - - - - - - - -
30.00 - - - - 10,802 84 - - - - - - - -
31.00 - - - - 10,301 84 - - 10,471 205 - - - -
32.00 - - - - 10,052 90 - - 10,063 250 - - - -
33.00 - - - - 9,496 99 - - 9,453 331 - - - -
34.00 - - - - 8,813 111 - - 8,987 419 - - - -
35.00 - - - - 8,376 161 - - 8,496 507 - - - -
36.00 7,754 84 7,899 102 8,071 213 - - 8,017 640 8,203 992 8,342 1,619
37.00 7,209 84 7,263 118 7,360 287 7,477 494 7,489 767 7,978 1,150 8,064 1,814
38.00 6,829 92 6,907 174 6,940 372 7,237 618 7,273 926 7,652 1,334 7,751 2,034
39.00 6,208 122 6,298 255 6,622 494 6,660 763 6,813 1,079 7,321 1,508 7,431 2,268
40.00 5,803 163 5,971 350 6,126 632 6,289 918 6,466 1,267 6,996 1,723 7,124 2,494
41.00 5,234 223 5,351 473 5,529 789 5,785 1,114 6,120 1,462 6,673 1,957 6,816 2,718
42.00 4,719 334 4,954 638 5,234 968 5,358 1,321 5,776 1,714 6,352 2,189 6,499 3,019
43.00 4,285 496 4,556 828 4,825 1,180 5,000 1,553 5,442 1,923 6,045 2,431 6,229 3,287
44.00 3,739 677 4,057 1,045 4,354 1,404 4,651 1,795 5,120 2,178 5,749 2,705 5,936 3,570
45.00 3,254 894 3,618 1,312 4,088 1,671 4,321 2,073 4,810 2,476 5,461 2,977 5,760 3,833
46.00 2,821 1,148 3,235 1,575 3,615 1,951 3,996 2,349 4,510 2,758 5,181 3,261 5,501 4,146
47.00 2,414 1,435 2,898 1,883 3,313 2,255 3,690 2,661 4,221 3,068 4,908 3,571 5,234 4,468
48.00 1,990 1,760 2,553 2,235 3,006 2,596 3,395 2,973 3,943 3,380 4,647 3,884 4,976 4,759
49.00 1,623 2,195 2,246 2,608 2,712 2,945 3,116 3,322 3,678 3,712 4,401 4,192 4,737 5,107
50.00 1,291 2,630 1,958 2,992 2,439 3,339 2,857 3,669 3,426 4,058 4,158 4,541 4,505 5,467
52.50 714 3,817 1,324 4,070 1,845 4,275 2,262 4,614 2,850 4,976 3,597 5,409 3,951 6,385
55.00 355 5,051 849 5,170 1,345 5,349 1,786 5,645 2,345 5,959 3,144 6,367 3,459 7,343
57.50 156 6,271 518 6,353 959 6,514 1,392 6,756 1,964 7,010 2,696 7,373 3,043 8,297
60.00 96 7,543 317 7,592 660 7,644 1,054 7,928 1,575 8,132 2,301 8,439 2,660 9,381
62.50 84 8,771 188 8,771 453 8,963 783 9,169 1,259 9,312 1,956 9,564 2,317 10,354
65.00 84 10,021 120 10,021 295 10,143 587 10,367 1,004 10,559 1,649 10,761 2,020 11,460
67.50 84 11,392 103 11,481 200 11,557 - - 811 11,848 1,391 12,001 1,751 12,647
70.00 84 12,521 90 12,521 135 12,521 - - 632 13,083 1,176 13,249 1,522 13,644
72.50 84 13,771 84 13,794 120 13,858 - - 503 14,211 996 14,474 - -
75.00 84 15,139 84 15,218 108 15,280 - - 385 15,425 829 15,639 - -
77.50 84 16,271 - - 98 16,488 - - 307 16,629 698 16,831 - -
80.00 - - - - 90 17,521 - - 255 17,909 573 18,064 - -
CNC (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,210 72 - - 10,351 95 - - - -
10.00 - - - - 10,036 72 - - 10,034 99 - - - -
10.50 - - - - 9,454 72 - - 9,747 108 - - - -
11.00 - - - - 9,090 79 - - 9,107 120 - - - -
11.50 8,388 72 - - 8,468 87 - - 8,721 135 8,975 190 - -
12.00 7,888 72 - - 8,068 95 - - 8,341 149 8,403 212 - -
12.50 7,396 72 7,452 80 7,542 109 7,798 131 7,833 169 7,999 297 8,052 506
13.00 6,896 72 6,936 91 6,976 123 7,005 146 7,260 190 7,576 374 7,640 628
13.50 6,388 72 6,437 105 6,483 139 6,512 168 6,828 212 6,867 457 7,172 773
14.00 5,896 72 5,930 117 6,178 160 6,200 189 6,349 246 6,429 602 6,743 919
14.50 5,390 88 5,429 139 5,607 182 5,770 221 5,941 387 6,040 749 6,305 1,127
15.00 4,971 115 5,031 161 5,184 217 5,275 316 5,475 472 5,547 941 5,863 1,328
15.50 4,405 157 4,452 196 4,522 316 4,530 442 5,010 643 5,194 1,143 5,485 1,537
16.00 3,893 222 3,937 242 4,013 445 4,249 588 4,570 825 4,870 1,349 5,094 1,751
16.50 3,398 323 3,450 356 3,730 602 3,770 771 4,160 1,028 4,483 1,589 4,779 2,049
17.00 2,929 475 3,085 569 3,284 814 3,465 985 3,702 1,243 4,123 1,840 4,444 2,317
17.50 2,431 681 2,624 802 2,869 1,057 3,074 1,251 3,412 1,506 3,791 2,139 4,145 2,595
18.00 1,944 917 2,201 1,104 2,484 1,359 2,705 1,543 3,064 1,796 3,467 2,417 3,737 2,908
18.50 1,487 1,206 1,818 1,444 2,123 1,677 2,375 1,855 2,749 2,099 3,159 2,742 3,476 3,210
19.00 1,093 1,647 1,458 1,831 1,805 2,038 2,054 2,194 2,445 2,421 2,882 3,056 3,216 3,582
19.50 822 2,125 1,143 2,254 1,501 2,413 1,770 2,553 2,175 2,770 2,614 3,402 2,997 3,916
20.00 608 2,628 870 2,700 1,240 2,836 1,512 3,023 1,918 3,143 2,367 3,742 2,767 4,292
21.00 303 3,646 498 3,706 808 3,794 1,076 3,879 1,473 3,969 1,925 4,471 2,374 5,001
22.00 173 4,668 260 4,736 506 4,796 741 4,842 1,109 4,934 1,547 5,368 2,011 5,814
23.00 116 5,609 202 5,609 344 5,826 504 5,875 823 5,960 1,236 6,192 1,706 6,677
24.00 93 6,615 165 6,773 232 6,833 352 6,885 599 6,962 965 6,998 1,475 7,551
25.00 79 7,609 141 7,763 198 7,850 245 7,906 459 7,985 763 8,038 1,222 8,359
26.00 72 8,615 123 8,636 173 8,830 214 8,870 293 8,963 611 9,006 1,022 9,254
27.00 72 9,654 109 9,763 154 9,830 192 9,871 261 9,954 480 10,011 868 10,086
28.00 72 10,615 99 10,763 140 10,830 173 10,871 236 10,945 387 11,018 699 11,090
29.00 72 11,668 91 11,724 128 11,840 158 11,883 216 11,951 290 12,034 592 12,108
30.00 72 12,609 84 12,763 117 12,820 146 12,871 200 12,937 264 13,023 522 13,096
31.00 72 13,609 79 13,762 109 13,810 136 13,852 185 13,925 248 14,012 443 14,086
32.00 72 14,640 73 14,682 103 14,712 - - 173 14,800 234 14,892 371 14,958
COG (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,263 80 3,271 81 3,276 87
0.10 3,017 92 3,029 108 3,038 119
0.15 2,769 112 2,785 132 2,796 148
0.20 2,522 131 2,541 160 2,553 181
0.25 2,275 156 2,296 189 2,440 292
0.30 2,027 185 2,051 304 2,257 401
0.35 1,779 221 1,928 412 2,123 563
0.40 1,581 265 1,788 573 1,985 714
0.45 1,425 461 1,641 730 1,893 912
0.50 1,213 629 1,537 926 1,746 1,060
0.55 1,089 791 1,429 1,070 1,696 1,248
0.60 959 989 1,317 1,300 1,592 1,470
0.65 822 1,217 1,201 1,484 1,485 1,658
0.70 738 1,408 1,135 1,704 1,427 1,832
0.75 650 1,629 1,068 1,927 1,368 2,055
0.80 558 1,886 998 2,135 1,307 2,273
0.85 456 2,102 925 2,357 1,245 2,484
0.90 335 2,353 851 2,568 - -
0.95 321 2,603 772 2,819 - -
1.00 309 2,853 689 3,034 - -
1.05 298 3,103 599 3,285 - -
1.10 289 3,356 496 3,495 - -
1.15 281 3,607 371 3,745 - -
COL (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 12,930 172 - - - - - - - -
9.00 - - - - 12,455 184 - - 12,937 361 - - - -
9.25 - - - - 11,950 198 - - 12,287 457 12,647 898 - -
9.50 11,449 131 11,523 163 11,554 210 11,575 248 11,855 544 12,180 1,040 12,468 1,518
9.75 10,834 131 10,961 175 10,991 226 11,111 270 11,529 629 11,545 1,216 12,098 1,693
10.00 10,390 137 10,483 187 10,726 248 10,759 380 11,161 765 11,282 1,354 11,723 1,882
10.50 9,473 179 9,564 227 9,612 452 9,790 633 10,268 1,056 10,593 1,707 10,999 2,279
11.00 8,426 246 8,506 363 8,523 637 9,071 898 9,438 1,389 9,720 2,099 10,066 2,714
11.50 7,361 356 7,639 506 7,924 915 8,139 1,224 8,494 1,779 9,039 2,538 9,443 3,186
12.00 6,338 536 6,654 811 6,886 1,292 7,224 1,626 7,736 2,203 8,518 2,994 8,857 3,683
12.50 5,377 893 5,765 1,194 6,219 1,726 6,569 2,067 7,000 2,690 7,695 3,544 8,289 4,308
13.00 4,446 1,325 4,907 1,728 5,418 2,244 5,648 2,613 6,402 3,219 7,155 4,081 7,903 4,894
13.50 3,482 1,857 4,076 2,313 4,611 2,849 5,024 3,234 5,763 3,797 6,669 4,699 7,381 5,532
14.00 2,664 2,495 3,363 3,012 3,997 3,540 4,434 3,895 5,221 4,469 6,157 5,304 6,889 6,079
14.50 1,984 3,335 2,769 3,791 3,437 4,269 3,900 4,584 4,760 5,138 5,648 6,033 6,411 6,864
15.00 1,457 4,260 2,209 4,625 2,939 5,054 3,428 5,354 4,284 5,859 5,186 6,679 5,996 7,558
15.50 1,033 5,197 1,738 5,443 2,486 5,778 2,982 6,080 3,833 6,668 4,755 7,417 5,494 8,258
16.00 719 6,182 1,321 6,433 2,060 6,751 2,563 6,868 3,478 7,409 4,348 8,240 5,163 9,037
16.50 450 7,179 1,020 7,337 1,692 7,543 2,202 7,692 3,089 8,175 3,982 9,063 4,849 9,787
17.00 339 8,193 741 8,338 1,403 8,530 1,851 8,732 2,732 8,955 3,605 9,849 4,513 10,574
17.50 266 9,179 552 9,179 1,133 9,338 1,577 9,390 2,443 9,997 3,350 10,670 4,165 11,375
18.00 215 10,179 425 10,274 936 10,419 1,325 10,526 2,141 10,881 3,039 11,505 3,939 12,198
18.50 180 11,179 292 11,179 725 11,310 1,143 11,362 1,889 11,745 2,769 12,342 3,680 13,054
19.00 156 12,179 266 12,258 621 12,439 952 12,498 1,660 12,684 2,514 13,203 3,401 13,864
19.50 143 13,179 243 13,179 517 13,179 - - 1,458 13,639 2,277 14,066 3,166 14,758
20.00 - - - - 409 14,179 - - 1,290 14,573 - - - -
COS (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 15,735 243 - - 15,924 243 - - - -
8.00 - - - - 15,110 275 - - 15,293 268 - - - -
8.25 - - - - 14,488 316 - - 14,834 308 - - - -
8.50 - - - - 13,870 362 - - 14,257 353 - - - -
8.75 13,185 420 13,253 426 13,297 422 13,509 418 13,655 488 13,919 1,163 13,971 1,541
9.00 12,497 495 12,558 499 12,635 495 12,710 491 13,076 675 13,373 1,354 13,417 1,785
9.25 11,898 587 11,958 590 12,013 584 12,255 655 12,472 797 12,545 1,604 12,820 2,034
9.50 11,262 699 11,386 700 11,564 764 11,648 860 11,935 975 12,229 1,828 12,332 2,288
9.75 10,635 834 10,732 832 10,865 936 10,905 1,013 11,329 1,149 11,514 2,094 11,813 2,569
10.00 9,997 998 10,105 1,043 10,206 1,117 10,448 1,216 10,764 1,375 11,100 2,358 11,338 2,883
10.50 8,752 1,404 8,825 1,477 9,028 1,600 9,187 1,693 9,669 1,936 10,109 2,990 10,395 3,509
11.00 7,501 1,908 7,699 2,019 7,948 2,163 8,130 2,256 8,662 2,544 9,020 3,677 9,351 4,209
11.50 6,242 2,451 6,511 2,647 6,834 2,815 7,111 2,929 7,550 3,255 8,225 4,436 8,539 4,993
12.00 4,986 3,115 5,362 3,370 5,784 3,566 6,108 3,686 6,667 4,047 7,380 5,266 7,798 5,795
12.50 3,928 3,885 4,305 4,199 4,816 4,395 5,199 4,545 5,806 4,911 6,516 6,103 7,081 6,679
13.00 3,130 4,930 3,520 5,105 3,973 5,356 4,377 5,552 5,037 5,874 5,882 7,079 6,531 7,580
13.50 2,483 6,214 2,829 6,299 3,236 6,477 3,658 6,628 4,348 6,963 5,242 8,060 5,925 8,543
14.00 1,940 7,504 2,235 7,536 2,561 7,628 3,034 7,799 3,690 8,019 4,572 9,062 5,272 9,510
14.50 1,452 8,762 1,742 8,746 2,044 8,848 2,451 8,961 3,198 9,076 4,044 10,092 4,774 10,548
15.00 1,102 10,012 1,310 10,001 1,618 10,034 1,955 10,096 2,693 10,228 3,520 11,129 4,311 11,393
15.50 849 11,254 967 11,254 1,264 11,256 1,579 11,385 2,241 11,430 3,110 12,244 3,859 12,455
16.00 671 12,512 699 12,512 1,009 12,512 1,241 12,513 1,856 12,598 2,762 13,388 3,498 13,776
16.50 543 13,762 568 13,762 687 13,762 1,021 13,762 1,554 13,776 2,454 14,515 3,105 14,874
17.00 450 15,012 474 15,012 487 15,012 - - 1,299 15,012 2,139 15,689 2,814 15,770
17.50 382 16,262 404 16,262 414 16,262 - - 1,103 16,262 1,848 16,896 2,500 16,954
18.00 329 17,512 350 17,512 360 17,512 - - 900 17,512 1,620 18,038 2,247 18,112
18.50 289 18,762 309 18,762 317 18,762 - - 772 18,762 1,401 19,242 2,082 19,318
19.00 257 20,012 276 20,012 283 20,012 - - 642 20,012 1,230 20,468 1,802 20,544
19.50 232 21,257 249 21,265 263 21,273 - - 507 21,299 1,050 21,603 - -
20.00 212 22,512 - - 247 22,512 - - 350 22,512 945 22,851 - -
CPA (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 4,783 115 - - 4,988 185 - - - -
6.75 - - - - 4,529 127 - - 4,650 205 - - - -
7.00 - - - - 4,282 139 - - 4,342 225 - - - -
7.25 - - - - 4,034 150 - - 4,191 245 - - - -
7.50 - - - - 3,836 169 - - 3,849 270 - - - -
7.75 - - - - 3,583 189 - - 3,857 298 3,900 609 - -
8.00 3,271 87 3,304 153 3,374 206 3,414 253 3,637 379 3,690 723 3,797 957
8.25 2,992 97 3,016 169 3,040 233 3,162 279 3,416 455 3,474 822 3,625 1,088
8.50 2,743 112 2,805 193 3,004 260 3,031 314 3,214 525 3,272 936 3,469 1,212
8.75 2,524 128 2,607 220 2,546 298 2,580 435 2,978 645 3,097 1,055 3,285 1,329
9.00 2,306 154 2,394 256 2,534 418 2,605 536 2,806 750 2,927 1,183 3,164 1,464
9.25 2,026 185 2,165 339 2,264 515 2,438 649 2,654 867 2,760 1,318 2,968 1,600
9.50 1,789 238 1,892 419 2,008 629 2,236 751 2,479 985 2,617 1,459 2,841 1,735
9.75 1,540 325 1,689 545 1,898 747 1,997 880 2,321 1,128 2,461 1,605 2,713 1,902
10.00 1,300 436 1,507 671 1,717 892 1,864 1,017 2,166 1,264 2,320 1,757 2,600 2,064
10.50 872 785 1,137 998 1,381 1,208 1,558 1,340 1,870 1,584 2,076 2,099 2,373 2,394
11.00 522 1,214 840 1,389 1,099 1,568 1,293 1,678 1,628 1,917 1,846 2,412 2,197 2,725
11.50 285 1,670 588 1,810 856 1,943 1,051 2,074 1,396 2,294 1,623 2,804 1,964 3,099
12.00 206 2,170 396 2,306 657 2,411 832 2,500 1,176 2,678 1,429 3,176 1,793 3,474
12.50 162 2,670 285 2,826 486 2,902 662 2,964 998 3,074 1,240 3,589 1,615 3,856
13.00 133 3,170 241 3,246 338 3,331 515 3,471 828 3,572 1,096 3,991 1,478 4,232
13.50 113 3,691 209 3,740 297 3,797 426 3,848 705 3,938 954 4,408 1,342 4,620
14.00 99 4,170 185 4,238 265 4,292 330 4,337 559 4,426 810 4,821 1,197 5,096
14.50 88 4,721 166 4,782 240 4,843 299 4,901 474 4,988 712 5,283 1,093 5,398
15.00 80 5,170 152 5,366 220 5,441 274 5,500 377 5,602 641 5,676 982 5,823
15.50 73 5,670 140 5,832 202 5,895 - - 350 6,044 567 6,119 876 6,238
16.00 68 6,170 129 6,262 188 6,317 - - 327 6,450 416 6,539 - -
16.50 63 6,718 121 6,776 176 6,831 - - 307 6,967 393 6,836 - -
CPC (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,486 73 - - 3,590 97 - - - -
2.70 - - - - 3,286 79 - - 3,391 102 - - - -
2.80 3,060 51 3,078 70 3,086 85 3,137 94 3,193 109 3,245 141 3,254 160
2.90 2,860 55 2,878 77 2,909 90 2,937 99 2,967 119 3,046 155 3,055 226
3.00 2,645 61 2,659 82 2,709 98 2,761 110 2,794 129 2,874 168 2,886 288
3.10 2,445 69 2,459 89 2,510 107 2,561 121 2,621 141 2,675 238 2,687 342
3.20 2,244 81 2,278 99 2,331 118 2,362 133 2,422 155 2,502 298 2,517 429
3.30 2,044 94 2,078 110 2,110 133 2,141 147 2,246 170 2,327 357 2,345 481
3.40 1,842 114 1,878 125 1,911 146 1,963 163 2,047 242 2,151 419 2,170 564
3.50 1,642 139 1,677 142 1,731 168 1,785 186 1,871 307 1,977 501 2,021 664
3.60 1,441 178 1,477 176 1,550 242 1,605 300 1,714 401 1,821 612 1,865 762
3.70 1,238 232 1,292 251 1,366 312 1,423 367 1,534 459 1,662 712 1,730 878
3.80 1,036 304 1,089 329 1,181 412 1,257 463 1,371 572 1,518 830 1,591 1,010
3.90 846 408 940 453 1,041 532 1,103 576 1,241 678 1,377 965 1,445 1,115
4.00 661 512 769 593 861 664 945 705 1,125 817 1,245 1,091 1,359 1,281
4.10 512 666 640 748 744 808 834 846 985 952 1,129 1,217 1,243 1,398
4.20 397 858 507 909 621 978 720 1,012 880 1,099 1,029 1,350 1,153 1,521
4.30 312 1,057 384 1,093 513 1,126 597 1,175 768 1,238 927 1,506 1,047 1,651
4.40 232 1,260 315 1,272 425 1,301 516 1,331 673 1,393 818 1,653 974 1,802
4.50 186 1,457 247 1,457 331 1,485 431 1,515 600 1,578 724 1,799 909 1,966
4.60 154 1,657 175 1,657 266 1,657 375 1,657 523 1,739 656 1,958 822 2,130
4.70 130 1,857 156 1,857 192 1,857 318 1,857 440 1,857 580 2,113 757 2,290
4.80 113 2,057 143 2,057 176 2,057 256 2,057 387 2,057 503 2,258 692 2,453
4.90 99 2,257 133 2,257 163 2,257 187 2,257 332 2,257 453 2,426 617 2,606
5.00 90 2,457 123 2,457 153 2,457 174 2,457 271 2,457 400 2,562 577 2,787
5.25 75 2,957 106 2,957 131 2,957 151 2,957 184 2,957 282 3,066 448 3,213
5.50 66 3,457 95 3,457 118 3,457 134 3,457 164 3,457 196 3,605 337 3,657
5.75 61 3,957 87 3,957 107 3,957 122 3,957 150 3,957 179 4,073 270 4,091
6.00 55 4,457 81 4,457 99 4,457 - - 138 4,457 163 4,538 188 4,554
6.25 53 4,957 75 4,957 93 4,957 - - 129 4,957 154 5,006 174 5,009
6.50 50 5,457 71 5,457 87 5,457 - - 121 5,457 145 5,521 - -
6.75 47 5,957 69 5,957 83 5,957 - - 115 5,957 138 5,982 - -
7.00 46 6,457 65 6,457 79 6,457 - - 110 6,457 130 6,503 - -
7.25 46 6,957 63 6,957 77 6,957 - - 105 6,957 126 6,958 - -
CPI (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 18,880 153 - - 18,969 153 - - - -
16.00 - - - - 18,329 153 - - 18,423 153 - - - -
16.50 - - - - 17,810 153 - - 17,886 153 - - - -
17.00 - - - - 17,300 153 - - 17,373 218 - - - -
17.50 - - - - 16,813 153 - - 16,955 277 17,011 729 - -
18.00 - - - - 16,035 153 - - 16,348 333 16,573 833 - -
18.50 - - - - 15,467 153 - - 16,023 393 16,041 967 - -
19.00 15,004 153 - - 15,388 153 - - 15,488 476 15,674 1,099 - -
19.50 14,398 153 - - 14,503 153 - - 15,016 562 15,239 1,238 - -
20.00 13,849 153 - - 14,287 219 - - 14,545 647 14,826 1,385 - -
21.00 12,936 153 13,134 153 13,382 297 13,433 496 13,698 878 14,027 1,726 14,330 2,240
22.00 11,946 168 12,189 173 12,261 460 12,523 691 12,812 1,127 13,189 2,106 13,530 2,633
23.00 10,900 232 11,160 317 11,395 642 11,452 948 11,921 1,462 12,509 2,497 12,786 3,042
24.00 9,977 327 10,078 468 10,445 911 10,697 1,278 11,228 1,824 11,691 2,940 12,093 3,507
25.00 8,953 479 9,051 701 9,481 1,240 9,748 1,615 10,387 2,235 10,975 3,403 11,266 3,966
26.00 7,869 762 8,240 1,015 8,497 1,603 9,016 2,012 9,618 2,703 10,316 3,923 10,663 4,559
27.00 6,940 1,108 7,236 1,438 7,598 2,044 8,269 2,480 8,888 3,099 9,740 4,485 10,243 5,100
28.00 5,906 1,535 6,453 1,937 7,022 2,553 7,528 3,010 8,241 3,650 9,077 5,067 9,638 5,692
29.00 4,995 2,037 5,637 2,518 6,207 3,128 6,708 3,562 7,648 4,198 8,449 5,673 9,092 6,321
30.00 4,093 2,619 4,865 3,135 5,543 3,767 6,084 4,195 6,925 4,820 7,822 6,292 8,530 6,920
31.00 3,267 3,271 4,130 3,843 4,928 4,452 5,503 4,896 6,372 5,454 7,319 6,981 8,054 7,612
32.00 2,625 4,064 3,519 4,638 4,375 5,213 4,976 5,616 5,844 6,221 6,808 7,661 7,499 8,369
33.00 2,075 4,988 2,939 5,503 3,835 5,864 4,477 6,359 5,355 6,944 6,346 8,421 7,089 9,007
34.00 1,611 5,941 2,427 6,381 3,345 6,710 3,996 7,001 4,894 7,732 5,922 9,106 6,677 9,706
35.00 1,218 6,946 1,984 7,283 2,907 7,553 3,557 7,832 4,464 8,488 5,494 9,826 6,260 10,503
36.00 896 7,944 1,615 8,122 2,506 8,405 3,151 8,693 4,069 9,287 5,124 10,690 5,908 11,207
37.00 643 8,975 1,280 9,171 2,144 9,329 2,783 9,571 3,698 10,131 4,763 11,429 5,581 12,039
38.00 474 9,940 1,011 10,001 1,829 10,206 2,459 10,401 3,353 10,959 4,400 12,297 5,243 12,771
39.00 326 10,940 806 11,090 1,554 11,312 2,152 11,499 3,053 11,859 4,099 13,123 4,916 13,621
40.00 260 11,940 621 11,984 1,328 12,049 1,901 12,194 2,757 12,671 3,805 13,853 4,655 14,536
41.00 213 12,940 500 12,974 1,113 13,038 1,658 13,329 2,498 13,614 3,502 14,792 4,376 15,251
42.00 178 13,940 374 14,080 937 14,146 - - 2,263 14,488 3,263 15,730 4,106 16,144
43.00 153 15,023 291 15,108 780 15,174 - - 2,038 15,488 3,035 16,380 3,848 16,980
44.00 153 15,940 201 15,940 646 16,259 - - 1,843 16,448 2,805 17,277 3,649 17,849
45.00 153 17,037 185 17,124 542 17,193 - - 1,661 17,355 2,570 18,377 3,439 18,650
46.00 153 17,940 172 17,940 476 18,046 - - 1,517 18,168 2,404 19,108 - -
CRC (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,120 26 - - 1,150 36 - - - -
3.80 - - - - 1,081 28 - - 1,113 39 - - - -
3.90 - - - - 1,031 30 - - 1,071 42 - - - -
4.00 - - - - 981 31 - - 1,021 44 - - - -
4.10 - - - - 932 34 - - 972 47 - - - -
4.20 856 20 866 28 876 36 - - 922 50 967 90 965 159
4.30 803 22 816 31 832 39 848 44 878 69 923 106 924 181
4.40 753 24 766 34 782 42 804 48 835 86 868 129 874 202
4.50 703 28 716 36 732 46 754 67 792 102 837 144 837 222
4.60 649 32 666 42 689 51 710 94 749 116 800 164 801 245
4.70 599 39 616 46 639 71 667 108 704 132 756 185 757 267
4.80 549 47 571 51 594 88 622 123 665 162 724 199 725 290
4.90 498 56 521 71 549 112 582 146 626 181 690 225 693 318
5.00 448 70 474 99 509 129 542 167 591 206 651 250 653 348
5.25 328 125 371 159 408 196 448 228 505 272 566 318 569 420
5.50 219 198 275 242 326 274 368 308 423 348 487 393 491 502
5.75 135 308 200 336 246 363 297 394 356 436 426 476 431 586
6.00 83 429 133 443 188 460 232 490 297 527 364 561 369 677
6.25 50 553 90 561 136 572 188 589 243 616 314 658 319 765
6.50 36 678 51 678 105 691 145 696 198 706 267 734 275 863
6.75 28 803 44 803 72 803 107 803 165 803 229 803 237 953
7.00 26 928 39 928 50 928 89 928 128 928 198 965 205 1,053
7.25 23 1,053 35 1,053 44 1,053 69 1,053 111 1,053 165 1,053 173 1,136
7.50 20 1,178 31 1,178 40 1,178 48 1,178 79 1,178 138 1,178 146 1,262
7.75 19 1,303 30 1,303 38 1,303 44 1,303 56 1,303 121 1,303 127 1,385
8.00 18 1,428 27 1,428 35 1,428 - - 52 1,428 102 1,428 110 1,509
8.25 16 1,553 26 1,553 34 1,553 - - 50 1,553 83 1,553 - -
CRG (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,335 37 - - 2,357 48 - - - -
2.30 - - - - 2,236 39 - - 2,260 52 - - - -
2.40 - - - - 2,135 41 - - 2,161 56 - - - -
2.50 - - - - 2,035 44 - - 2,060 60 - - - -
2.60 - - - - 1,939 48 - - 1,966 63 1,986 76 - -
2.70 - - - - 1,837 52 - - 1,864 68 1,888 81 - -
2.80 1,719 39 1,727 47 1,739 55 - - 1,767 75 1,789 117 1,792 218
2.90 1,621 44 1,627 49 1,639 60 1,650 68 1,665 80 1,689 145 1,689 260
3.00 1,519 51 1,528 55 1,537 65 1,549 73 1,565 115 1,615 176 1,614 286
3.10 1,421 59 1,428 60 1,438 71 1,450 107 1,469 145 1,534 202 1,552 325
3.20 1,321 68 1,328 69 1,349 106 1,348 139 1,406 175 1,464 234 1,482 379
3.30 1,221 81 1,235 81 1,249 137 1,276 166 1,332 222 1,402 275 1,420 428
3.40 1,121 99 1,135 97 1,161 166 1,199 197 1,253 262 1,326 316 1,354 476
3.50 1,021 120 1,043 133 1,079 197 1,117 240 1,184 304 1,258 370 1,289 526
3.60 921 146 950 168 997 244 1,045 296 1,113 357 1,200 419 1,228 581
3.70 820 181 856 214 921 298 971 339 1,042 408 1,130 471 1,162 641
3.80 722 226 775 272 843 352 895 402 978 468 1,067 529 1,109 704
3.90 626 278 693 320 774 406 827 463 911 518 1,014 589 1,045 759
4.00 533 336 617 390 712 478 777 523 855 585 949 655 994 831
4.10 444 405 556 463 647 548 706 600 797 661 902 728 948 903
4.20 380 475 486 546 583 623 653 666 746 736 846 793 890 973
4.30 324 564 433 626 525 701 599 742 685 808 808 865 845 1,056
4.40 274 658 370 712 478 782 543 814 643 871 769 934 808 1,120
4.50 225 757 327 804 431 865 510 902 601 959 719 1,013 758 1,207
4.60 186 855 269 893 394 945 464 981 569 1,036 679 1,092 727 1,280
4.70 146 957 240 983 342 1,033 417 1,069 525 1,115 637 1,166 702 1,362
4.80 124 1,058 194 1,078 304 1,121 381 1,153 480 1,202 595 1,243 663 1,450
4.90 107 1,158 163 1,179 279 1,212 344 1,241 447 1,283 551 1,328 618 1,524
5.00 93 1,259 130 1,273 238 1,307 306 1,333 412 1,369 519 1,411 586 1,606
5.25 71 1,504 84 1,525 182 1,550 238 1,569 336 1,594 435 1,635 509 1,820
5.50 57 1,756 73 1,769 122 1,794 184 1,811 272 1,835 376 1,866 439 2,044
CRL (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 7,931 82 - - - - - - - -
17.00 - - - - 7,686 82 - - - - - - - -
17.50 - - - - 7,369 82 - - 7,544 189 - - - -
18.00 - - - - 7,159 82 - - 7,356 214 7,490 487 - -
18.50 - - - - 6,946 82 - - 7,130 262 7,284 547 - -
19.00 6,567 82 - - 6,671 82 - - 6,892 317 7,009 634 - -
19.50 6,317 86 - - 6,393 88 - - 6,649 369 6,839 714 - -
20.00 6,067 100 6,099 103 6,187 129 6,235 215 6,444 425 6,623 798 6,664 1,070
21.00 5,569 139 5,617 140 5,692 199 5,699 329 5,914 569 6,168 1,000 6,263 1,274
22.00 5,070 197 5,102 221 5,153 324 5,225 457 5,568 719 5,810 1,205 5,884 1,520
23.00 4,573 286 4,608 345 4,642 460 4,766 618 5,153 917 5,399 1,432 5,520 1,752
24.00 4,071 417 4,176 503 4,295 642 4,465 812 4,729 1,132 4,994 1,710 5,242 2,021
25.00 3,574 602 3,645 696 3,907 853 4,075 1,038 4,391 1,383 4,650 1,985 4,845 2,292
26.00 3,079 813 3,269 923 3,436 1,106 3,629 1,304 4,026 1,655 4,365 2,277 4,584 2,600
27.00 2,596 1,058 2,817 1,184 3,039 1,398 3,264 1,594 3,612 1,948 4,008 2,565 4,255 2,896
28.00 2,112 1,336 2,396 1,484 2,689 1,719 2,922 1,913 3,299 2,263 3,699 2,913 4,007 3,229
29.00 1,687 1,668 2,017 1,850 2,328 2,084 2,579 2,266 3,054 2,603 3,425 3,243 3,753 3,546
30.00 1,369 2,041 1,689 2,250 2,030 2,462 2,294 2,635 2,781 2,952 3,167 3,584 3,505 3,919
31.00 1,095 2,531 1,396 2,687 1,757 2,867 2,031 3,016 2,526 3,332 2,920 3,979 3,282 4,256
32.00 861 3,027 1,130 3,152 1,507 3,273 1,795 3,458 2,285 3,718 2,696 4,350 3,077 4,645
33.00 664 3,528 901 3,622 1,273 3,698 1,563 3,882 2,066 4,078 2,481 4,740 2,863 5,036
34.00 492 4,038 702 4,103 1,070 4,214 1,360 4,299 1,864 4,530 2,290 5,145 2,685 5,400
35.00 344 4,534 542 4,577 899 4,655 1,178 4,760 1,681 4,934 2,099 5,542 2,516 5,836
36.00 261 5,034 417 5,088 738 5,119 1,013 5,150 1,506 5,313 1,924 5,968 2,336 6,207
37.00 203 5,534 315 5,534 610 5,618 865 5,698 1,353 5,805 1,773 6,376 2,186 6,614
38.00 163 6,034 243 6,066 500 6,104 740 6,194 1,211 6,253 1,622 6,818 2,045 7,061
39.00 132 6,540 170 6,559 415 6,577 632 6,657 1,082 6,707 1,483 7,222 1,910 7,452
40.00 111 7,058 119 7,089 341 7,113 - - 984 7,174 1,367 7,686 1,789 7,890
41.00 94 7,534 103 7,534 264 7,534 - - 872 7,580 1,242 8,099 1,664 8,340
42.00 82 8,034 94 8,036 226 8,063 - - 779 8,101 1,136 8,573 1,558 8,745
CRP (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,314 164 13,593 223 13,649 295 - - 13,739 440 14,224 1,068 14,309 1,446
13.50 12,394 203 12,471 256 12,458 337 12,569 396 13,092 510 13,401 1,351 13,515 1,776
14.00 11,340 260 11,536 299 11,707 392 11,719 466 12,245 804 12,558 1,695 12,686 2,154
14.50 10,403 344 10,577 355 10,632 462 10,876 545 11,170 1,050 11,711 2,026 11,969 2,580
15.00 9,306 469 9,423 469 9,564 673 9,936 859 10,211 1,387 10,883 2,483 11,116 3,049
15.50 8,308 657 8,422 650 8,640 884 8,864 1,194 9,390 1,753 10,046 2,907 10,325 3,539
16.00 7,315 924 7,479 981 7,752 1,281 8,026 1,589 8,619 2,207 9,199 3,448 9,530 4,033
16.50 6,315 1,282 6,557 1,358 6,883 1,732 7,205 2,035 7,864 2,706 8,500 4,025 8,875 4,580
17.00 5,328 1,705 5,662 1,826 6,061 2,218 6,413 2,558 7,143 3,224 7,821 4,615 8,263 5,193
17.50 4,374 2,188 4,822 2,383 5,307 2,842 5,678 3,180 6,469 3,841 7,205 5,255 7,657 5,805
18.00 3,432 2,755 4,014 3,114 4,563 3,531 5,033 3,861 5,841 4,467 6,623 5,901 7,107 6,472
18.50 2,642 3,561 3,283 3,936 3,917 4,275 4,347 4,573 5,237 5,160 6,031 6,589 6,558 7,125
19.00 2,088 4,542 2,632 4,793 3,285 5,079 3,776 5,343 4,681 5,881 5,506 7,308 6,062 7,835
19.50 1,621 5,539 2,015 5,684 2,741 5,937 3,231 6,141 4,158 6,622 4,994 8,035 5,584 8,546
20.00 1,217 6,542 1,572 6,614 2,231 6,796 2,746 6,976 3,645 7,414 4,531 8,797 5,147 9,433
21.00 685 8,542 823 8,542 1,426 8,542 1,906 8,736 2,873 9,067 3,679 10,393 4,334 11,049
22.00 419 10,542 518 10,542 936 10,668 1,322 10,735 2,164 10,853 2,986 11,766 3,687 12,716
23.00 284 12,542 411 12,542 563 12,542 827 12,542 1,608 12,542 2,385 13,385 3,076 14,310
24.00 210 14,542 340 14,542 470 14,542 577 14,542 1,207 14,542 1,935 14,900 2,540 15,816
25.00 168 16,542 292 16,542 404 16,542 497 16,542 816 16,542 1,529 16,885 2,112 17,571
26.00 164 18,542 256 18,604 355 18,655 437 18,711 590 18,806 1,209 18,872 1,772 19,354
27.00 164 20,542 230 20,542 317 20,542 - - 529 20,542 839 20,791 1,419 21,215
28.00 164 22,542 208 22,542 288 22,542 - - 480 22,542 627 22,860 - -
29.00 164 24,542 191 24,542 264 24,542 - - 440 24,542 571 24,837 - -
30.00 - - - - 246 26,542 - - 407 26,542 528 26,712 - -
CSA (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 42,171 437 - - 42,173 455 - - - -
8.00 - - - - 40,849 437 - - 40,851 494 - - - -
8.25 - - - - 39,771 437 - - 39,850 531 - - - -
8.50 - - - - 38,521 437 - - 38,600 566 38,706 684 - -
8.75 37,249 437 37,429 437 37,521 437 - - 37,671 596 37,809 737 - -
9.00 36,027 437 36,218 437 36,310 470 - - 36,483 643 36,640 792 - -
9.25 34,771 437 34,966 437 35,056 502 35,116 564 35,236 696 35,407 845 35,573 981
9.50 33,176 466 33,297 483 33,428 563 33,666 616 33,747 750 33,887 907 34,054 1,067
9.75 31,929 532 32,379 548 32,471 636 32,511 671 32,613 804 32,770 994 32,956 1,420
10.00 30,680 599 30,860 613 31,021 724 31,051 724 31,107 877 31,222 1,080 31,378 1,751
10.50 28,185 793 28,389 806 28,437 963 28,711 955 28,808 1,051 28,979 1,574 29,168 2,335
11.00 25,779 1,075 25,927 1,082 25,953 1,309 25,963 1,298 25,983 1,552 26,053 2,232 26,528 3,160
11.50 23,195 1,491 23,390 1,489 23,478 1,814 23,478 1,800 23,479 2,233 23,837 3,142 24,051 4,157
12.00 20,816 2,092 21,024 2,075 21,209 2,514 21,258 2,585 21,384 3,189 21,612 4,096 22,319 5,102
12.50 18,205 2,900 18,396 2,886 18,816 3,490 18,891 3,615 19,033 4,271 19,330 5,324 20,541 6,373
13.00 15,709 3,873 15,877 3,903 16,332 4,606 16,403 4,737 16,586 5,562 17,438 6,684 19,136 7,684
13.50 13,191 4,871 13,500 4,991 13,890 5,890 14,020 6,074 14,489 7,120 15,666 8,278 17,469 9,204
14.00 10,668 6,019 11,080 6,289 11,510 7,389 11,868 7,916 12,643 8,915 14,159 9,835 15,919 10,911
14.50 8,101 7,437 8,789 7,827 9,411 9,491 9,837 9,892 10,910 10,679 12,434 11,748 14,353 12,601
15.00 6,492 9,772 6,965 9,946 7,557 11,723 8,048 12,030 9,313 12,904 10,990 13,682 13,012 14,465
15.50 5,255 12,340 5,586 12,413 5,878 14,034 6,470 14,223 7,855 15,026 9,641 15,706 11,694 16,314
16.00 4,202 14,901 4,397 14,888 4,656 16,439 5,059 16,677 6,546 17,246 8,420 17,800 10,410 18,599
16.50 3,265 17,401 3,418 17,401 3,661 18,737 3,920 19,080 5,605 19,526 7,330 20,057 9,278 20,721
17.00 2,493 19,901 2,570 20,005 2,740 21,131 2,899 21,557 4,581 21,886 6,429 22,299 8,260 22,919
17.50 1,915 22,401 1,986 22,401 2,029 23,914 2,134 24,029 3,793 24,284 5,575 24,699 7,338 25,154
18.00 1,502 24,901 1,566 24,901 1,594 26,239 1,560 26,574 3,107 26,796 4,682 27,009 6,603 27,513
18.50 1,207 27,401 1,264 27,401 1,288 28,626 1,383 29,018 2,563 29,252 4,064 29,463 5,894 29,653
19.00 992 29,901 1,044 29,901 1,086 31,324 1,217 31,383 2,142 31,708 3,428 31,905 5,250 32,100
19.50 834 32,401 882 32,401 974 33,781 1,117 33,854 1,758 34,021 2,911 34,198 4,532 34,339
20.00 715 34,901 758 34,901 878 36,279 1,020 36,473 1,309 36,617 2,562 36,809 4,021 36,971
21.00 550 39,901 599 39,901 764 41,369 881 41,433 1,120 41,620 1,834 41,813 3,099 41,957
22.00 445 44,901 523 44,901 663 46,320 781 46,473 1,003 46,621 1,288 46,816 2,464 46,963
CSE (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 11,243 70 - - - - - - - -
20.00 - - - - 11,129 70 - - 11,266 70 - - - -
21.00 10,624 70 - - 10,697 70 - - 10,800 76 10,874 103 - -
22.00 10,024 70 - - 10,057 70 - - 10,118 87 10,178 152 - -
23.00 9,496 70 - - 9,579 70 - - 9,796 96 9,877 222 - -
24.00 8,996 70 9,032 70 9,107 70 - - 9,309 144 9,394 281 - -
25.00 8,513 70 8,546 70 8,589 75 - - 8,765 187 8,851 364 - -
26.00 7,996 70 8,046 70 8,092 84 - - 8,182 252 8,273 466 8,338 737
27.00 7,497 70 7,541 71 7,578 100 - - 7,668 352 7,759 581 7,829 893
28.00 7,077 70 7,174 83 7,224 149 7,289 249 7,373 457 7,483 714 7,537 1,052
29.00 6,621 70 6,665 96 6,721 219 6,781 331 6,867 578 6,979 880 7,035 1,219
30.00 6,080 80 6,119 115 6,167 303 6,213 455 6,304 733 6,431 1,033 6,643 1,417
31.00 5,501 111 5,634 223 5,692 419 5,747 594 5,838 873 6,014 1,235 6,350 1,612
32.00 5,081 159 5,120 335 5,177 564 5,229 741 5,326 1,084 5,664 1,434 6,022 1,849
33.00 4,501 256 4,611 466 4,669 730 4,746 929 5,003 1,275 5,321 1,690 5,738 2,107
34.00 4,007 388 4,106 646 4,181 929 4,245 1,148 4,611 1,509 4,980 1,898 5,439 2,341
35.00 3,558 570 3,611 869 3,701 1,156 3,868 1,388 4,274 1,755 4,693 2,168 5,165 2,646
36.00 3,035 791 3,095 1,126 3,234 1,424 3,395 1,652 3,928 2,021 4,405 2,435 4,999 2,923
37.00 2,564 1,056 2,664 1,422 2,873 1,721 3,094 1,944 3,564 2,314 4,117 2,730 4,715 3,176
38.00 2,129 1,365 2,270 1,750 2,527 2,032 2,795 2,245 3,268 2,622 3,844 3,039 4,474 3,538
39.00 1,697 1,778 1,918 2,111 2,214 2,368 2,513 2,582 2,985 2,951 3,535 3,395 4,163 3,848
40.00 1,323 2,225 1,595 2,497 1,937 2,742 2,249 2,943 2,745 3,312 3,338 3,688 3,984 4,182
41.00 1,007 2,686 1,310 2,912 1,686 3,128 2,004 3,317 2,512 3,648 3,117 4,022 3,772 4,536
42.00 763 3,171 1,066 3,402 1,449 3,610 1,761 3,769 2,285 4,007 2,900 4,380 3,564 4,880
43.00 562 3,695 851 3,856 1,241 3,930 1,562 4,193 2,088 4,332 2,673 4,839 3,361 5,240
44.00 394 4,197 675 4,260 1,058 4,474 1,362 4,535 1,917 4,714 2,499 5,219 3,162 5,630
45.00 281 4,671 525 4,656 889 4,792 1,202 5,037 1,722 5,134 2,341 5,618 2,990 6,012
46.00 177 5,146 419 5,146 757 5,146 1,039 5,441 1,564 5,538 2,126 6,034 2,813 6,409
47.00 134 5,648 319 5,648 626 5,898 910 5,948 1,404 6,038 1,982 6,461 2,635 6,804
48.00 106 6,231 250 6,297 522 6,353 773 6,411 1,263 6,488 1,828 6,888 2,487 7,220
49.00 86 6,690 209 6,662 435 6,662 676 6,659 1,138 6,648 1,672 7,329 2,344 7,656
CSP (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 13,119 137 - - - - - - - -
3.50 - - - - 12,919 137 - - - - - - - -
3.60 - - - - 12,719 137 - - - - - - - -
3.70 - - - - 12,519 137 - - 12,519 137 - - - -
3.80 - - - - 12,319 137 - - 12,319 137 - - - -
3.90 - - - - 12,119 137 - - 12,119 137 - - - -
4.00 - - - - 11,919 137 - - 11,955 137 - - - -
4.10 - - - - 11,719 137 - - 11,719 137 - - - -
4.20 - - - - 11,536 137 - - 11,588 137 - - - -
4.30 - - - - 11,330 137 - - 11,355 139 - - - -
4.40 - - - - 11,119 137 - - 11,119 145 - - - -
4.50 - - - - 10,935 137 - - 10,988 150 - - - -
4.60 - - - - 10,719 137 - - 10,719 222 - - - -
4.70 - - - - 10,519 137 - - 10,520 284 - - - -
4.80 - - - - 10,319 142 - - 10,320 340 - - - -
4.90 - - - - 10,119 151 - - 10,120 399 - - - -
5.00 - - - - 9,919 163 - - 9,920 445 - - - -
5.25 - - - - 9,420 191 - - 9,526 561 9,692 819 - -
5.50 8,920 224 - - 8,920 284 - - 9,047 694 9,317 1,017 - -
5.75 8,420 274 - - 8,420 413 - - 8,679 839 8,904 1,168 - -
6.00 7,916 337 - - 7,923 504 - - 8,179 1,005 8,515 1,389 - -
6.25 7,420 420 - - 7,422 664 - - 7,786 1,200 8,144 1,596 - -
6.50 6,915 525 - - 6,990 822 - - 7,279 1,396 7,721 1,846 - -
6.75 6,422 657 6,416 850 6,529 1,008 - - 7,012 1,631 7,403 2,085 7,843 2,537
7.00 5,907 840 5,919 1,055 6,003 1,212 6,127 1,427 6,662 1,877 7,095 2,350 7,557 2,824
7.25 5,405 1,050 5,417 1,261 5,647 1,421 5,905 1,673 6,303 2,139 6,759 2,639 7,276 3,121
7.50 4,906 1,277 4,994 1,507 5,133 1,672 5,383 1,925 5,893 2,432 6,424 2,931 6,979 3,409
7.75 4,404 1,519 4,542 1,770 4,800 1,962 5,022 2,214 5,581 2,698 6,124 3,219 6,729 3,716
8.00 3,887 1,789 4,113 2,051 4,398 2,287 4,696 2,523 5,391 3,028 5,887 3,554 6,476 4,030
8.25 3,377 2,084 3,723 2,375 4,128 2,601 4,450 2,879 4,970 3,342 5,609 3,878 6,219 4,374
8.50 2,961 2,415 3,348 2,712 3,773 2,952 4,128 3,220 4,708 3,661 5,329 4,202 5,962 4,717
8.75 2,618 2,759 3,018 3,063 3,466 3,328 3,843 3,586 4,522 4,010 5,069 4,554 5,754 5,042
9.00 2,298 3,139 2,717 3,431 3,169 3,743 3,502 3,983 4,237 4,439 4,830 4,914 5,538 5,419
9.25 2,002 3,543 2,440 3,860 2,910 4,134 3,323 4,368 4,079 4,731 4,694 5,291 5,321 5,780
9.50 1,732 4,029 2,159 4,293 2,654 4,563 3,069 4,762 3,819 5,143 4,437 5,658 5,085 6,156
9.75 1,478 4,530 1,920 4,747 2,431 4,951 2,830 5,199 3,482 5,536 4,256 6,064 4,910 6,525
10.00 1,257 5,035 1,670 5,208 2,199 5,437 2,601 5,653 3,344 5,947 4,059 6,457 4,715 6,900
10.50 887 6,026 1,288 6,110 1,803 6,316 2,209 6,528 2,963 6,794 3,708 7,268 4,434 7,718
11.00 617 7,030 998 7,133 1,445 7,250 1,851 7,420 2,632 7,686 3,372 8,104 4,080 8,525
11.50 422 8,045 767 8,066 1,164 8,190 1,549 8,351 2,317 8,593 3,031 8,979 3,868 9,363
12.00 332 9,032 574 9,035 943 9,125 1,289 9,262 2,031 9,557 2,748 9,834 3,539 10,245
12.50 272 10,044 420 10,056 733 10,141 1,082 10,181 1,786 10,498 2,481 10,766 3,294 11,105
13.00 230 11,032 316 11,051 605 11,158 895 11,214 1,581 11,455 2,239 11,666 3,050 11,994
13.50 200 12,043 212 12,102 463 12,139 766 12,233 1,376 12,375 2,040 12,614 2,790 12,919
14.00 174 13,046 186 13,063 376 13,114 649 13,159 1,205 13,246 1,839 13,503 2,594 13,831
14.50 155 14,036 167 14,055 287 14,080 - - 1,054 14,282 1,662 14,414 2,405 14,743
15.00 139 15,048 153 15,075 188 15,094 - - 915 15,211 1,494 15,343 2,207 15,643
15.50 137 16,036 143 16,032 179 16,146 - - 811 16,194 1,361 16,283 2,040 16,527
16.00 137 17,057 137 17,090 171 17,110 - - 733 17,154 1,227 17,264 1,904 17,492
CTB (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,496 43 - - - - - - - -
4.10 - - - - 3,397 44 - - - - - - - -
4.20 - - - - 3,368 47 - - - - - - - -
4.30 - - - - 3,236 48 - - 3,261 65 - - - -
4.40 - - - - 3,158 51 - - 3,182 69 - - - -
4.50 - - - - 3,047 52 - - 3,072 73 - - - -
4.60 - - - - 2,947 55 - - 2,972 76 - - - -
4.70 2,796 33 2,798 47 2,847 57 2,854 67 2,874 80 2,902 99 2,921 174
4.80 2,696 33 2,698 48 2,698 61 2,698 69 2,706 84 2,718 104 2,739 207
4.90 2,596 33 2,596 52 2,598 64 2,598 73 2,630 89 2,656 143 2,675 232
5.00 2,496 35 2,498 55 2,526 68 2,531 77 2,548 96 2,574 176 2,599 263
5.25 2,247 40 2,250 64 2,248 80 2,281 92 2,301 109 2,329 241 2,351 319
5.50 1,995 51 1,996 77 2,036 93 2,045 139 2,069 190 2,103 319 2,137 409
5.75 1,745 68 1,766 95 1,798 147 1,808 188 1,834 278 1,884 422 1,980 520
6.00 1,495 95 1,498 150 1,498 222 1,496 279 1,572 376 1,707 523 1,811 635
6.25 1,256 143 1,264 234 1,296 328 1,308 390 1,371 503 1,544 652 1,697 763
6.50 995 218 1,006 365 1,052 466 1,075 513 1,191 634 1,359 793 1,523 900
6.75 768 342 790 529 858 626 896 667 1,028 769 1,218 940 1,382 1,046
7.00 542 496 589 713 682 804 746 842 885 938 1,085 1,101 1,254 1,212
7.25 375 702 415 935 527 996 601 1,039 764 1,117 962 1,280 1,138 1,385
7.50 258 952 285 1,164 413 1,203 481 1,245 644 1,329 856 1,471 1,033 1,560
7.75 164 1,196 180 1,399 318 1,430 381 1,480 533 1,534 759 1,659 934 1,749
8.00 117 1,458 121 1,633 235 1,632 303 1,713 455 1,757 674 1,863 840 1,953
8.25 88 1,696 103 1,885 164 1,885 240 1,904 367 1,984 594 2,081 751 2,156
8.50 71 1,960 89 2,138 115 2,137 170 2,132 308 2,213 515 2,311 683 2,375
8.75 59 2,212 81 2,390 103 2,397 123 2,404 250 2,414 459 2,526 610 2,599
9.00 52 2,462 75 2,647 96 2,629 111 2,652 182 2,663 386 2,737 555 2,827
9.25 47 2,718 68 2,902 88 2,882 - - 129 2,879 339 2,951 493 3,036
9.50 44 2,951 64 3,142 80 3,138 - - 123 3,138 284 3,179 446 3,240
9.75 41 3,201 60 3,409 76 3,420 - - 115 3,445 250 3,466 - -
10.00 39 3,451 56 3,638 72 3,638 - - 107 3,626 213 3,638 - -
10.50 35 3,963 - - 65 4,158 - - 99 4,178 168 4,198 - -
CTC (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,904 105 - - - - - - - -
3.70 - - - - 4,706 111 - - - - - - - -
3.80 - - - - 4,370 119 - - - - - - - -
3.90 - - - - 4,171 126 - - - - - - - -
4.00 - - - - 4,038 134 - - - - - - - -
4.10 - - - - 3,911 145 - - - - - - - -
4.20 3,520 83 3,640 122 3,690 155 3,729 178 3,829 215 3,836 395 3,867 600
4.30 3,382 90 3,442 133 3,491 166 3,505 188 3,536 232 3,584 461 3,669 661
4.40 3,151 95 3,242 143 3,292 176 3,307 204 3,463 311 3,476 558 3,556 714
4.50 2,966 106 3,022 153 3,070 194 3,184 223 3,291 383 3,315 618 3,424 798
4.60 2,735 122 2,823 168 2,895 211 2,987 304 3,069 445 3,119 670 3,290 907
4.70 2,535 143 2,603 187 2,719 231 2,740 369 2,923 512 2,984 789 3,169 990
4.80 2,348 170 2,380 208 2,520 312 2,543 439 2,751 601 2,868 871 3,053 1,083
4.90 2,120 203 2,243 231 2,343 388 2,416 532 2,577 696 2,721 970 2,925 1,186
5.00 1,947 248 2,043 317 2,184 457 2,240 628 2,424 777 2,637 1,054 2,816 1,306
5.25 1,452 428 1,607 582 1,775 724 1,877 886 2,091 1,050 2,292 1,328 2,535 1,564
5.50 999 699 1,234 903 1,419 1,042 1,568 1,183 1,793 1,339 2,046 1,617 2,273 1,891
5.75 625 1,121 901 1,279 1,110 1,407 1,294 1,520 1,535 1,669 1,794 1,956 2,028 2,225
6.00 380 1,598 642 1,711 833 1,814 1,038 1,901 1,298 2,068 1,555 2,330 1,822 2,569
6.25 231 2,103 443 2,172 626 2,231 833 2,285 1,062 2,465 1,336 2,724 1,612 2,934
6.50 162 2,582 300 2,639 465 2,714 665 2,787 883 2,864 1,147 3,117 1,441 3,318
6.75 133 3,082 202 3,082 328 3,214 517 3,243 717 3,300 978 3,510 1,287 3,729
7.00 114 3,582 176 3,619 230 3,714 395 3,743 608 3,792 847 3,893 1,151 4,136
7.25 101 4,082 158 4,082 206 4,082 312 4,082 492 4,239 707 4,365 999 4,576
7.50 91 4,582 143 4,658 187 4,691 222 4,713 416 4,764 598 4,833 874 5,022
7.75 85 5,123 133 5,158 172 5,191 204 5,213 336 5,260 525 5,356 777 5,492
8.00 78 5,582 123 5,582 160 5,582 - - 243 5,582 452 5,752 671 5,986
8.25 74 6,082 115 6,082 150 6,186 - - 228 6,251 367 6,319 - -
8.50 70 6,582 109 6,582 142 6,582 - - 215 6,582 275 6,783 - -
8.75 66 7,082 103 7,082 135 7,082 - - 204 7,082 260 7,280 - -
9.00 - - - - 129 7,582 - - - - - - - -
9.25 - - - - 123 8,082 - - - - - - - -
9.50 - - - - 119 8,582 - - - - - - - -
9.75 - - - - 115 9,082 - - - - - - - -
10.00 - - - - 111 9,582 - - - - - - - -
10.50 - - - - 105 10,582 - - - - - - - -
11.00 - - - - 99 11,582 - - - - - - - -
CTS (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 20,724 184 - - 20,853 184 - - - -
12.50 - - - - 20,203 184 - - 20,329 184 - - - -
13.00 - - - - 19,526 184 - - 19,676 189 - - - -
13.50 - - - - 19,075 184 - - 19,225 201 - - - -
14.00 - - - - 18,663 184 - - 18,835 220 - - - -
14.50 - - - - 18,111 184 - - 18,234 308 - - - -
15.00 - - - - 17,743 184 - - 17,897 386 17,934 744 - -
15.50 - - - - 17,101 184 - - 17,493 461 17,550 862 - -
16.00 - - - - 16,761 184 - - 16,927 526 17,071 960 - -
16.50 - - - - 15,992 202 - - 16,306 643 16,559 1,111 - -
17.00 15,618 184 - - 15,789 221 - - 15,971 744 16,158 1,230 - -
17.50 15,043 184 - - 15,152 240 - - 15,399 836 15,678 1,385 - -
18.00 14,543 184 - - 14,732 337 - - 15,005 980 15,268 1,566 - -
18.50 14,166 206 - - 14,373 410 - - 14,567 1,143 14,838 1,731 - -
19.00 13,498 240 13,509 246 13,597 539 - - 13,950 1,268 14,436 1,922 14,775 2,412
19.50 13,068 279 13,135 333 13,301 614 - - 13,496 1,431 14,019 2,093 14,450 2,633
20.00 12,498 329 12,607 421 12,781 760 - - 13,155 1,594 13,609 2,315 14,151 2,857
21.00 11,498 459 11,525 626 11,751 1,055 11,828 1,416 12,199 1,987 12,905 2,749 13,529 3,311
22.00 10,498 651 10,647 902 10,856 1,393 10,960 1,793 11,366 2,414 12,302 3,228 12,932 3,810
23.00 9,548 967 9,763 1,246 9,908 1,803 10,204 2,221 10,764 2,894 11,600 3,722 12,368 4,321
24.00 8,504 1,333 8,565 1,678 9,106 2,271 9,326 2,718 10,022 3,382 11,093 4,253 11,808 4,886
25.00 7,601 1,759 7,862 2,176 8,177 2,791 8,635 3,260 9,416 3,953 10,443 4,836 11,259 5,471
26.00 6,555 2,241 7,072 2,743 7,467 3,351 7,951 3,823 8,802 4,517 9,925 5,400 10,753 6,042
27.00 5,673 2,791 6,227 3,378 6,801 3,993 7,327 4,456 8,242 5,162 9,364 6,051 10,267 6,778
28.00 4,828 3,404 5,537 4,069 6,193 4,646 6,785 5,092 7,691 5,782 8,854 6,689 9,757 7,477
29.00 4,004 4,090 4,919 4,806 5,666 5,379 6,265 5,843 7,265 6,511 8,426 7,377 9,385 8,199
30.00 3,289 4,928 4,281 5,639 5,129 6,212 5,783 6,630 6,807 7,312 8,029 8,174 8,906 8,937
31.00 2,722 5,880 3,724 6,532 4,576 7,027 5,252 7,459 6,295 8,105 7,619 8,963 8,658 9,680
32.00 2,222 6,799 3,216 7,405 4,091 7,873 4,781 8,252 5,849 8,891 7,151 9,713 8,311 10,413
33.00 1,784 7,800 2,754 8,291 3,636 8,719 4,334 9,092 5,424 9,702 6,850 10,548 7,933 11,150
34.00 1,410 8,773 2,341 9,191 3,229 9,593 3,925 9,943 4,989 10,514 6,352 11,347 7,556 11,966
35.00 1,099 9,821 1,999 10,166 2,842 10,501 3,553 10,806 4,646 11,377 6,056 12,140 7,146 12,764
36.00 843 10,793 1,663 11,111 2,523 11,413 3,181 11,722 4,281 12,218 5,657 12,973 6,747 13,558
37.00 623 11,775 1,410 11,987 2,208 12,363 2,893 12,616 3,937 13,102 5,327 13,834 6,526 14,377
38.00 450 12,796 1,168 13,076 1,932 13,319 2,581 13,550 3,653 13,999 4,996 14,677 6,114 15,225
39.00 367 13,759 977 14,085 1,686 14,283 2,324 14,499 3,373 14,909 4,721 15,561 5,793 16,087
40.00 306 14,766 818 15,084 1,466 15,240 2,091 15,463 3,075 15,846 4,460 16,435 5,530 16,954
41.00 258 15,798 691 16,040 1,305 16,177 - - 2,865 16,773 4,183 17,334 - -
DFM (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,420 218 - - - - - - - -
2.20 - - - - 18,220 218 - - - - - - - -
2.30 - - - - 18,020 218 - - - - - - - -
2.40 - - - - 17,822 218 - - - - - - - -
2.50 17,591 218 - - 17,622 218 - - 17,662 218 17,703 218 - -
2.60 17,392 218 - - 17,422 218 - - 17,466 218 17,507 218 - -
2.70 17,192 218 - - 17,222 218 - - 17,270 218 17,314 218 - -
2.80 16,992 218 - - 17,023 218 - - 17,074 218 17,128 218 - -
2.90 16,794 218 - - 16,855 218 - - 16,884 218 16,924 218 - -
3.00 16,594 218 - - 16,627 218 - - 16,684 218 16,726 218 - -
3.10 16,394 218 - - 16,430 218 - - 16,482 218 16,532 218 - -
3.20 16,194 218 - - 16,231 218 - - 16,284 218 16,350 218 - -
3.30 15,994 218 - - 16,034 218 - - 16,088 218 16,146 218 - -
3.40 15,794 218 - - 15,839 218 - - 15,892 218 15,944 218 - -
3.50 15,594 218 - - 15,767 218 - - 15,807 218 15,823 218 - -
3.60 15,408 218 - - 15,455 218 - - 15,504 218 15,599 218 - -
3.70 15,258 218 - - 15,318 219 - - 15,348 218 15,398 218 - -
3.80 14,994 223 15,018 231 15,056 231 - - 15,103 230 15,163 228 - -
3.90 14,855 239 14,894 248 14,916 248 - - 14,948 246 14,970 243 - -
4.00 14,644 258 14,679 266 14,702 266 - - 14,826 262 14,844 259 - -
4.10 14,443 275 14,479 283 14,502 283 - - 14,526 279 14,588 275 - -
4.20 14,195 292 14,219 300 14,244 300 - - 14,326 296 14,382 292 - -
4.30 13,995 315 14,019 323 14,071 323 - - 14,124 317 14,216 313 - -
4.40 13,795 337 13,819 345 13,871 344 - - 13,922 339 14,014 333 - -
4.50 13,639 360 13,676 367 13,700 367 - - 13,727 360 13,811 353 - -
4.60 13,438 387 13,475 393 13,500 392 - - 13,531 385 13,602 380 - -
4.70 13,236 415 13,275 421 13,374 420 - - 13,426 412 13,438 405 - -
4.80 13,044 442 13,086 449 13,114 446 - - 13,146 438 13,214 432 - -
4.90 12,834 474 12,874 480 12,971 478 - - 13,026 469 13,032 462 - -
5.00 12,604 509 12,631 514 12,770 512 - - 12,826 502 12,826 494 - -
5.25 12,103 605 12,131 609 12,160 605 - - 12,362 594 12,384 585 - -
5.50 11,627 718 11,670 719 11,779 715 - - 11,879 702 11,907 691 - -
5.75 11,102 847 11,199 847 11,236 843 - - 11,288 828 11,374 818 - -
6.00 10,627 997 10,695 994 10,735 989 - - 10,787 974 10,889 965 - -
6.25 10,099 1,163 10,135 1,159 10,178 1,155 - - 10,394 1,145 10,426 1,138 - -
6.50 9,618 1,344 9,670 1,342 9,710 1,338 - - 9,791 1,335 9,920 1,335 9,990 1,335
6.75 9,102 1,536 9,138 1,534 9,180 1,534 9,222 1,534 9,307 1,534 9,404 1,534 9,475 1,534
7.00 8,599 1,734 8,640 1,734 8,686 1,734 8,738 1,734 8,806 1,734 8,939 1,734 9,043 1,734
7.25 8,099 1,933 8,142 1,933 8,194 1,933 8,250 1,933 8,328 1,933 8,466 1,933 8,571 1,933
7.50 7,604 2,133 7,644 2,133 7,700 2,133 7,760 2,145 7,848 2,145 8,011 2,145 8,124 2,145
7.75 7,096 2,332 7,146 2,332 7,207 2,356 7,278 2,368 7,364 2,368 7,551 2,368 7,668 2,368
8.00 6,592 2,532 6,646 2,544 6,722 2,580 6,799 2,592 6,890 2,592 7,100 2,592 7,231 2,592
8.25 6,087 2,731 6,144 2,767 6,233 2,816 6,325 2,840 6,420 2,840 6,652 2,840 6,783 2,840
8.50 5,586 2,943 5,643 3,015 5,750 3,063 5,862 3,111 5,974 3,111 6,214 3,111 6,370 3,111
8.75 5,074 3,166 5,140 3,263 5,274 3,347 5,401 3,383 5,527 3,383 5,790 3,383 5,951 3,383
9.00 4,552 3,426 4,639 3,558 4,799 3,654 4,951 3,702 5,090 3,702 5,347 3,702 5,539 3,702
9.25 4,000 3,746 4,149 3,878 4,362 3,986 4,512 4,034 4,665 4,034 4,981 4,034 5,146 4,034
9.50 3,618 4,249 3,806 4,234 3,962 4,342 4,090 4,390 4,255 4,390 4,581 4,393 4,748 4,443
9.75 3,322 4,795 3,500 4,747 3,645 4,760 3,728 4,787 3,862 4,822 4,200 4,866 4,391 4,912
10.00 3,075 5,322 3,216 5,277 3,351 5,272 3,436 5,288 3,491 5,312 3,841 5,349 4,067 5,386
10.50 2,640 6,342 2,724 6,322 2,826 6,305 2,902 6,302 2,949 6,313 3,159 6,334 3,385 6,358
11.00 2,243 7,342 2,281 7,342 2,367 7,335 2,439 7,328 2,484 7,328 2,578 7,332 2,798 7,343
11.50 1,859 8,342 1,884 8,342 1,935 8,342 2,004 8,342 2,049 8,342 2,153 8,342 2,244 8,342
12.00 1,518 9,342 1,544 9,342 1,569 9,342 1,634 9,342 1,675 9,342 1,769 9,342 1,819 9,342
12.50 1,239 10,342 1,266 10,342 1,287 10,342 1,307 10,342 1,344 10,342 1,400 10,342 1,451 10,342
13.00 1,021 11,342 1,046 11,342 1,065 11,342 1,081 11,342 1,113 11,342 1,158 11,342 1,199 11,342
13.50 851 12,342 877 12,342 893 12,342 907 12,342 932 12,342 972 12,342 1,061 12,342
14.00 720 13,342 746 13,342 760 13,342 771 13,342 792 13,342 825 13,342 960 13,342
EVG (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 51 309 62
0.10 214 86 287 109
0.15 178 129 235 175
0.20 154 223 220 255
0.25 147 271 194 291
0.30 142 366 190 381
0.35 139 465 187 473
0.40 137 565 184 569
0.45 134 665 183 666
0.50 133 765 180 765
0.55 130 865 179 865
0.60 129 965 178 965
GAC (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 6,461 145 - - 6,499 183 6,674 214 - -
1.90 - - - - 6,261 151 - - 6,366 190 6,526 224 - -
1.95 - - - - 6,061 157 - - 6,216 196 6,326 324 - -
2.00 5,799 117 - - 5,861 163 - - 6,016 206 6,179 419 - -
2.10 5,398 131 - - 5,461 175 - - 5,618 318 5,826 515 - -
2.20 4,998 150 5,013 165 5,061 196 - - 5,266 420 5,519 674 - -
2.30 4,598 175 4,649 186 4,705 218 4,758 239 4,955 521 5,208 817 5,380 1,077
2.40 4,197 210 4,249 214 4,305 244 4,400 359 4,598 617 4,890 965 5,071 1,259
2.50 3,797 256 3,849 258 3,905 368 4,039 539 4,279 776 4,619 1,155 4,828 1,443
2.60 3,395 320 3,447 320 3,577 485 3,713 706 3,995 925 4,331 1,336 4,601 1,658
2.70 2,994 409 3,075 459 3,242 664 3,382 867 3,744 1,127 4,096 1,567 4,352 1,880
2.80 2,606 530 2,726 640 2,971 833 3,083 1,025 3,451 1,408 3,838 1,741 4,108 2,093
2.90 2,214 733 2,402 822 2,661 1,053 2,814 1,272 3,193 1,544 3,636 1,999 3,909 2,337
3.00 1,833 936 2,072 1,043 2,380 1,307 2,541 1,512 2,967 1,779 3,374 2,212 3,720 2,513
3.10 1,487 1,168 1,800 1,348 2,056 1,588 2,300 1,775 2,661 2,031 3,155 2,425 3,484 2,802
3.20 1,229 1,448 1,521 1,643 1,836 1,859 2,053 2,007 2,506 2,328 2,974 2,705 3,300 3,064
3.30 979 1,794 1,275 1,992 1,613 2,166 1,840 2,308 2,309 2,614 2,742 2,993 3,111 3,351
3.40 789 2,182 1,063 2,333 1,383 2,500 1,621 2,662 2,108 2,862 2,553 3,219 2,980 3,629
3.50 598 2,578 898 2,693 1,238 2,852 1,441 2,982 1,902 3,182 2,405 3,574 2,791 3,883
3.60 448 2,973 730 3,054 1,040 3,205 1,256 3,299 1,736 3,518 2,247 3,846 2,644 4,166
3.70 371 3,375 548 3,437 889 3,550 1,115 3,674 1,612 3,870 2,089 4,174 2,490 4,470
3.80 313 3,773 429 3,817 793 3,929 970 4,021 1,439 4,201 1,940 4,524 2,343 4,799
3.90 272 4,173 296 4,194 698 4,270 881 4,358 1,310 4,511 1,814 4,860 2,242 5,130
4.00 239 4,573 274 4,595 526 4,645 791 4,730 1,178 4,839 1,693 5,187 2,129 5,403
4.10 215 4,973 255 4,973 416 5,014 701 5,095 1,099 5,207 1,589 5,522 2,006 5,730
4.20 195 5,373 239 5,373 290 5,414 608 5,465 1,021 5,574 1,457 5,816 1,905 6,058
4.30 179 5,773 226 5,773 274 5,773 511 5,829 878 5,935 1,324 6,180 1,802 6,387
4.40 166 6,173 215 6,173 260 6,173 - - 794 6,296 1,268 6,504 1,724 6,751
4.50 155 6,573 206 6,573 248 6,573 - - 708 6,654 1,190 6,827 1,593 7,076
4.60 147 6,973 196 6,973 239 6,973 - - 618 6,973 1,110 7,227 - -
GAH (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 53,466 478 - - 54,951 527 - - - -
9.75 - - - - 52,328 478 - - 52,704 550 - - - -
10.00 - - - - 51,090 478 - - 51,448 810 - - - -
10.50 - - - - 48,598 478 - - 49,390 1,230 - - - -
11.00 - - - - 46,056 478 - - 48,333 1,481 - - - -
11.50 43,647 478 - - 44,026 538 - - 44,073 2,010 46,543 3,813 - -
12.00 40,899 478 - - 41,072 612 - - 42,641 2,451 43,575 4,610 - -
12.50 38,301 478 - - 39,316 1,108 - - 41,234 3,155 41,402 5,381 - -
13.00 35,989 568 36,209 604 37,387 1,548 - - 38,239 3,816 40,229 6,309 - -
13.50 33,216 721 33,613 933 34,274 1,971 - - 35,578 4,522 37,258 7,373 39,614 9,156
14.00 30,882 927 31,164 1,414 32,587 2,615 32,944 3,761 33,911 5,460 36,374 8,367 37,364 10,405
14.50 28,243 1,215 29,024 2,015 30,276 3,372 30,906 4,478 33,198 6,446 34,751 9,561 35,691 11,600
15.00 25,949 1,632 26,601 2,713 27,000 4,235 28,260 5,450 30,253 7,489 32,223 10,745 34,664 12,801
15.50 23,487 2,426 24,171 3,583 25,624 5,194 27,100 6,532 28,899 8,673 31,793 12,009 32,938 14,191
16.00 20,824 3,247 22,089 4,582 23,278 6,343 24,340 7,708 26,631 9,842 30,257 13,383 32,401 15,589
16.50 18,528 4,286 19,938 5,755 21,266 7,614 22,636 9,012 25,069 11,235 27,615 14,722 30,615 16,934
17.00 16,146 5,503 17,914 7,069 19,983 8,966 20,946 10,328 23,867 12,568 26,273 16,246 28,637 18,479
17.50 13,861 6,834 16,061 8,624 18,038 10,440 19,696 11,843 22,396 14,186 25,356 17,782 28,080 20,020
18.00 11,713 8,367 14,257 10,228 16,469 12,027 18,183 13,408 21,194 15,809 24,076 19,278 26,924 21,611
18.50 9,690 10,025 12,685 12,044 14,965 13,827 16,835 15,202 19,770 17,486 23,049 20,926 25,825 23,202
19.00 8,069 12,069 11,179 14,081 13,627 15,712 15,513 16,954 18,472 19,243 21,946 22,736 24,627 25,058
19.50 6,649 14,317 9,737 16,071 12,258 17,736 14,266 18,947 17,512 21,125 20,800 24,509 23,639 26,882
20.00 5,424 16,691 8,476 18,185 11,017 19,675 13,046 20,910 16,324 22,811 19,742 26,338 22,652 28,668
21.00 3,485 21,682 6,219 22,629 8,782 23,953 10,855 24,996 14,150 26,926 17,628 30,290 20,639 32,555
22.00 2,106 26,515 4,477 27,237 6,940 28,440 8,917 29,075 12,287 31,072 15,827 34,583 18,889 36,468
23.00 1,175 31,520 3,172 31,980 5,442 33,038 7,353 33,798 10,591 35,322 14,042 38,283 17,298 40,094
24.00 840 36,520 2,254 36,978 4,201 37,199 5,928 38,446 9,082 39,346 12,608 42,617 15,719 44,400
25.00 639 41,578 1,579 41,723 3,181 42,729 4,856 43,187 7,792 44,358 11,206 46,312 14,405 48,687
26.00 511 46,520 1,036 46,520 2,464 46,866 3,923 47,631 6,676 48,886 10,047 51,657 13,122 53,498
27.00 478 51,520 676 51,850 1,848 52,165 3,160 52,779 5,681 53,455 8,934 56,163 12,006 57,786
28.00 478 56,520 609 56,520 1,357 57,166 2,476 57,385 4,824 58,056 7,884 60,561 11,015 61,772
29.00 478 61,520 556 62,358 1,045 62,578 - - 4,138 63,099 7,081 65,064 - -
GHL (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 9,024 99 - - 9,277 139 - - - -
4.90 - - - - 8,824 105 - - 9,077 145 9,085 397 - -
5.00 - - - - 8,624 110 - - 8,901 150 8,913 445 - -
5.25 8,090 98 - - 8,121 122 - - 8,402 280 8,441 555 - -
5.50 7,589 98 7,618 110 7,620 134 - - 7,949 356 8,018 689 - -
5.75 7,056 115 7,100 123 7,148 153 - - 7,517 471 7,793 857 - -
6.00 6,556 141 6,600 143 6,753 171 - - 7,103 606 7,359 1,007 7,414 1,399
6.25 6,121 172 6,168 175 6,290 262 - - 6,646 750 6,945 1,232 7,052 1,603
6.50 5,594 216 5,698 218 5,772 440 5,875 600 6,227 914 6,554 1,416 6,719 1,858
6.75 5,092 279 5,181 364 5,361 566 5,451 774 5,845 1,110 6,167 1,659 6,388 2,104
7.00 4,600 368 4,649 502 4,874 722 5,042 947 5,478 1,340 5,834 1,881 6,080 2,362
7.25 4,060 522 4,249 670 4,438 934 4,610 1,175 5,107 1,573 5,466 2,116 5,755 2,650
7.50 3,581 694 3,814 866 4,049 1,166 4,318 1,412 4,731 1,842 5,151 2,381 5,572 2,935
7.75 3,074 916 3,298 1,087 3,568 1,421 3,948 1,682 4,409 2,061 4,829 2,659 5,271 3,230
8.00 2,633 1,170 2,925 1,384 3,304 1,712 3,590 1,952 4,101 2,349 4,535 2,964 4,983 3,553
8.25 2,174 1,465 2,564 1,714 2,929 2,011 3,227 2,259 3,788 2,640 4,246 3,266 4,755 3,835
8.50 1,791 1,797 2,212 2,071 2,602 2,375 2,911 2,612 3,509 2,956 3,985 3,603 4,458 4,145
8.75 1,465 2,176 1,890 2,484 2,326 2,739 2,628 2,954 3,244 3,297 3,717 3,925 4,206 4,469
9.00 1,193 2,635 1,621 2,864 2,065 3,106 2,382 3,276 2,996 3,633 3,497 4,256 3,989 4,814
9.25 955 3,135 1,344 3,339 1,797 3,577 2,151 3,769 2,743 4,009 3,260 4,632 3,774 5,152
9.50 733 3,614 1,136 3,785 1,568 3,971 1,939 4,176 2,528 4,388 3,057 4,984 3,561 5,537
9.75 588 4,116 922 4,188 1,383 4,425 1,722 4,465 2,331 4,772 2,844 5,350 3,376 5,918
10.00 458 4,618 765 4,669 1,193 4,892 1,522 4,933 2,130 5,182 2,665 5,734 3,181 6,291
10.50 278 5,636 520 5,676 890 5,749 1,191 5,890 1,789 6,029 2,315 6,511 2,878 7,067
11.00 204 6,618 302 6,618 637 6,662 932 6,736 1,485 6,910 2,025 7,315 2,581 7,925
11.50 159 7,618 191 7,669 449 7,697 733 7,717 1,225 7,777 1,734 8,134 2,332 8,763
12.00 131 8,618 168 8,618 360 8,646 564 8,658 1,016 8,683 1,518 8,974 2,092 9,530
12.50 113 9,618 153 9,618 194 9,618 433 9,618 833 9,710 1,293 9,841 1,890 10,531
13.00 98 10,618 139 10,618 178 10,618 288 10,618 722 10,707 1,130 10,798 1,725 11,278
GJA (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,576 99 - -
7.42 11,374 99 - -
7.58 11,175 99 11,253 112
7.74 10,989 99 11,062 114
7.90 10,793 99 10,860 118
8.06 10,602 99 10,672 124
8.47 10,082 99 10,162 140
8.87 9,599 102 9,672 154
9.27 9,106 116 9,205 230
9.68 8,593 130 8,686 336
10.08 8,100 144 8,279 434
10.48 7,604 164 7,907 559
10.89 7,096 242 7,463 670
11.29 6,598 358 7,049 842
11.69 6,151 496 6,631 1,016
12.10 5,732 657 6,192 1,222
12.50 5,289 830 5,830 1,438
12.90 4,875 1,031 5,486 1,668
13.31 4,494 1,270 5,107 1,924
13.71 4,110 1,533 4,822 2,206
14.11 3,728 1,809 4,505 2,467
14.52 3,388 2,135 - -
14.92 3,068 2,457 - -
15.32 2,763 2,802 - -
GLI (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 8,976 103 - - 9,000 103 - - - -
13.00 - - - - 8,877 103 - - 8,902 103 - - - -
13.50 - - - - 8,777 103 - - 8,804 103 - - - -
14.00 - - - - 8,678 103 - - 8,706 103 8,742 115 - -
14.50 - - - - 8,579 103 - - 8,608 105 8,648 117 - -
15.00 - - - - 8,482 103 - - 8,512 107 8,554 121 - -
15.50 - - - - 8,381 103 - - 8,414 109 8,460 123 - -
16.00 - - - - 8,281 103 - - 8,320 111 8,367 127 - -
16.50 - - - - 8,183 103 - - 8,224 113 8,275 135 - -
17.00 8,063 103 - - 8,083 103 - - 8,128 115 8,181 145 - -
17.50 7,963 103 - - 7,985 103 - - 8,030 117 8,089 169 - -
18.00 7,863 103 - - 7,885 103 - - 7,934 127 7,999 184 - -
18.50 7,763 103 7,773 103 7,787 103 - - 7,840 139 7,908 204 - -
19.00 7,663 103 7,673 103 7,687 103 - - 7,746 159 7,777 232 - -
19.50 7,563 103 7,574 103 7,592 103 - - 7,652 176 7,652 250 - -
20.00 7,463 103 7,475 103 7,494 105 - - 7,557 194 7,579 274 - -
21.00 7,264 103 7,275 103 7,297 138 - - 7,370 237 7,378 320 7,589 484
22.00 7,064 117 7,077 120 7,102 166 - - 7,186 280 7,222 380 7,427 547
23.00 6,865 141 6,878 160 6,895 208 - - 7,002 334 7,018 439 7,270 626
24.00 6,665 169 6,678 198 6,697 247 - - 6,824 389 6,842 502 7,120 704
25.00 6,467 201 6,481 240 6,497 296 - - 6,629 443 6,694 578 6,968 781
26.00 6,265 240 6,284 288 6,317 353 - - 6,441 510 6,560 653 6,814 869
27.00 6,066 283 6,081 341 6,123 412 - - 6,297 577 6,342 718 6,675 964
28.00 5,866 334 5,892 403 5,907 474 - - 6,097 653 6,189 806 6,538 1,040
29.00 5,666 391 5,686 465 5,731 538 - - 5,925 730 6,064 908 6,394 1,148
30.00 5,493 462 5,521 536 5,541 612 - - 5,753 804 5,907 1,000 6,253 1,231
31.00 5,266 534 5,295 610 5,338 689 5,413 763 5,547 893 5,758 1,092 6,125 1,363
32.00 5,070 607 5,117 687 5,139 771 5,238 848 5,409 981 5,616 1,201 6,002 1,450
33.00 4,873 686 4,969 769 4,997 859 5,075 941 5,238 1,077 5,570 1,307 5,873 1,578
34.00 4,667 768 4,728 854 4,784 956 4,898 1,032 5,099 1,176 5,333 1,415 5,640 1,688
35.00 4,466 851 4,556 946 4,612 1,046 4,743 1,132 4,938 1,277 5,212 1,503 5,514 1,811
36.00 4,265 938 4,321 1,043 4,482 1,145 4,565 1,236 4,795 1,383 5,170 1,644 5,391 1,937
37.00 4,066 1,028 4,140 1,146 4,277 1,250 4,411 1,341 4,682 1,497 4,950 1,753 5,293 2,029
38.00 3,863 1,122 3,971 1,247 4,156 1,360 4,270 1,455 4,519 1,609 4,824 1,874 5,183 2,183
39.00 3,667 1,220 3,819 1,357 3,958 1,474 4,112 1,569 4,385 1,723 4,734 2,003 5,073 2,268
40.00 3,479 1,323 3,612 1,471 3,803 1,590 3,968 1,686 4,294 1,849 4,594 2,146 4,961 2,396
41.00 3,266 1,428 3,472 1,595 3,651 1,718 3,826 1,817 4,146 1,985 4,557 2,292 4,945 2,579
42.00 3,092 1,541 3,281 1,719 3,505 1,847 3,690 1,948 4,003 2,127 4,366 2,440 4,848 2,717
43.00 2,905 1,653 3,145 1,850 3,362 1,981 3,557 2,093 3,884 2,274 4,247 2,561 4,667 2,828
44.00 2,694 1,781 2,998 1,985 3,293 2,119 3,427 2,233 3,818 2,407 4,185 2,687 4,652 2,991
45.00 2,531 1,897 2,816 2,122 3,085 2,262 3,301 2,374 3,684 2,559 4,054 2,841 4,554 3,102
46.00 2,384 2,048 2,668 2,265 2,956 2,408 3,178 2,520 3,539 2,718 3,970 2,990 4,455 3,262
47.00 2,248 2,189 2,527 2,406 2,826 2,555 3,058 2,668 3,461 2,879 3,864 3,171 4,279 3,430
48.00 2,116 2,338 2,393 2,557 2,706 2,706 2,943 2,817 3,352 3,030 3,746 3,306 4,200 3,574
49.00 1,992 2,488 2,269 2,710 2,585 2,858 2,836 2,970 3,222 3,167 3,705 3,466 4,188 3,732
50.00 1,878 2,648 2,161 2,864 2,477 3,011 2,741 3,124 3,157 3,332 3,577 3,625 4,105 3,886
52.50 1,606 3,063 1,918 3,268 2,230 3,415 2,505 3,521 2,943 3,749 3,423 4,023 3,828 4,289
55.00 1,358 3,535 1,679 3,692 2,012 3,788 2,292 3,957 2,747 4,173 3,226 4,435 3,689 4,705
57.50 1,137 4,039 1,461 4,140 1,785 4,276 2,079 4,392 2,511 4,615 3,046 4,845 3,518 5,126
60.00 943 4,542 1,265 4,622 1,577 4,736 1,877 4,849 2,345 5,047 2,861 5,275 3,341 5,555
62.50 772 5,050 1,093 5,106 1,391 5,208 1,692 5,308 2,166 5,484 2,669 5,712 3,196 5,981
65.00 627 5,552 942 5,600 1,228 5,688 1,526 5,757 1,999 5,951 2,520 6,147 3,020 6,310
67.50 505 6,050 810 6,071 1,080 6,168 1,374 6,254 1,846 6,378 2,370 6,598 2,933 6,740
70.00 401 6,562 693 6,576 948 6,660 1,235 6,713 1,702 6,867 2,211 7,051 2,797 7,174
72.50 320 7,062 592 7,074 831 7,128 1,093 7,206 1,571 7,345 2,083 7,509 2,653 7,609
GLX (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 21,554 152 - - 21,724 152 - - - -
17.50 - - - - 21,048 152 - - 21,198 152 - - - -
18.00 - - - - 20,552 152 - - 20,720 152 - - - -
18.50 - - - - 20,063 152 - - 20,238 152 - - - -
19.00 - - - - 19,558 152 - - 19,754 152 - - - -
19.50 - - - - 19,063 152 - - 19,271 152 - - - -
20.00 - - - - 18,573 152 - - 18,786 202 18,942 406 - -
21.00 - - - - 17,588 152 - - 17,844 277 18,019 545 - -
22.00 - - - - 16,602 152 - - 16,897 344 17,113 709 - -
23.00 15,455 152 - - 15,616 152 - - 15,983 490 16,235 929 - -
24.00 14,455 152 - - 14,632 219 - - 14,939 685 15,361 1,193 - -
25.00 13,460 152 - - 13,665 293 - - 14,277 883 14,539 1,485 - -
26.00 12,455 152 12,596 218 12,725 449 12,909 661 13,204 1,121 13,709 1,811 14,227 2,480
27.00 11,458 186 11,574 303 12,069 621 12,129 906 12,571 1,437 12,941 2,138 13,525 2,874
28.00 10,459 256 10,619 466 10,711 848 11,146 1,213 11,500 1,770 12,374 2,532 12,840 3,306
29.00 9,464 365 9,705 706 10,022 1,152 10,309 1,561 10,777 2,157 11,595 3,015 12,177 3,786
30.00 8,474 573 8,757 1,005 9,091 1,527 9,502 1,942 10,086 2,587 10,776 3,476 11,556 4,243
31.00 7,496 887 7,860 1,370 8,210 1,935 8,721 2,387 9,280 3,057 10,094 3,991 10,928 4,793
32.00 6,519 1,255 7,116 1,823 7,516 2,398 7,983 2,817 8,589 3,570 9,593 4,533 10,370 5,343
33.00 5,570 1,712 6,200 2,347 6,742 2,949 7,278 3,404 8,114 4,000 8,787 5,099 9,814 5,994
34.00 4,637 2,247 5,382 2,952 6,022 3,524 6,528 3,969 7,480 4,682 8,156 5,713 9,251 6,562
35.00 3,800 2,864 4,714 3,586 5,413 4,139 5,961 4,568 6,901 5,284 7,717 6,301 8,794 7,245
36.00 3,034 3,545 4,026 4,302 4,777 4,828 5,377 5,291 6,326 5,901 7,177 6,907 8,157 7,891
37.00 2,410 4,440 3,424 4,998 4,212 5,577 4,817 6,002 5,808 6,648 6,796 7,673 7,814 8,567
38.00 1,894 5,346 2,896 5,930 3,712 6,289 4,335 6,806 5,424 7,319 6,339 8,376 7,412 9,203
39.00 1,468 6,331 2,436 6,786 3,254 7,202 3,884 7,577 4,878 8,181 5,890 9,070 6,998 9,919
40.00 1,104 7,320 2,041 7,640 2,857 8,041 3,478 8,323 4,484 8,830 5,438 9,888 6,595 10,682
41.00 800 8,321 1,678 8,607 2,457 8,906 3,111 9,174 4,101 9,483 5,070 10,357 6,214 11,413
42.00 567 9,331 1,367 9,525 2,113 9,820 2,758 9,991 3,758 10,601 4,699 11,233 5,876 12,032
43.00 416 10,347 1,102 10,450 1,803 10,735 2,435 10,899 3,405 11,141 4,330 12,015 5,455 12,800
44.00 282 11,369 867 11,476 1,532 11,564 2,146 11,871 3,094 12,278 4,035 12,816 5,182 13,594
45.00 226 12,361 702 12,522 1,307 12,672 1,845 12,757 2,803 12,928 3,724 13,645 4,862 14,384
46.00 186 13,259 562 13,539 1,095 13,634 1,640 13,709 2,531 14,139 3,428 14,478 4,645 15,178
47.00 157 14,260 452 14,280 921 14,358 1,428 14,441 2,283 14,714 3,135 15,309 4,364 16,001
48.00 152 15,280 337 15,412 765 15,484 1,251 15,548 2,061 15,654 2,895 16,169 4,069 16,843
49.00 152 16,259 262 16,601 668 16,706 1,066 16,779 1,868 16,916 2,658 17,120 3,852 17,679
50.00 152 17,259 178 17,259 532 17,259 925 17,259 1,668 17,457 2,440 17,922 3,645 18,524
52.50 152 19,759 152 19,759 345 19,759 669 19,759 1,269 19,759 2,006 20,225 3,083 20,696
55.00 152 22,259 152 22,300 255 22,338 467 22,368 958 22,441 1,642 22,690 2,679 22,895
57.50 152 24,759 152 24,800 164 24,837 279 24,865 709 24,939 1,307 25,050 2,266 25,169
60.00 152 27,259 152 27,298 152 27,336 184 27,365 552 27,438 1,064 27,540 1,968 27,651
62.50 152 29,759 152 29,798 152 29,832 168 29,864 428 29,933 849 30,036 1,666 30,136
GWM (Applicable Date : 15/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,385 46 - - 4,451 71 - - - -
8.50 - - - - 4,261 46 - - 4,332 90 4,429 196 - -
8.75 4,112 46 - - 4,142 46 - - 4,215 111 4,323 222 - -
9.00 3,987 46 4,000 46 4,016 46 - - 4,102 127 4,217 250 - -
9.25 3,862 46 3,875 46 3,891 46 - - 3,985 148 4,111 285 - -
9.50 3,737 46 3,750 46 3,774 48 - - 3,879 178 4,011 319 - -
9.75 3,613 46 3,625 46 3,649 52 - - 3,765 204 3,910 360 - -
10.00 3,488 47 3,501 50 3,522 56 - - 3,659 238 3,814 402 - -
10.50 3,238 62 3,255 63 3,291 105 - - 3,470 306 3,619 483 - -
11.00 2,988 79 3,010 82 3,053 147 - - 3,216 387 3,430 575 - -
11.50 2,738 107 2,765 137 2,798 204 2,862 307 3,012 478 3,252 683 3,306 909
12.00 2,488 145 2,569 201 2,590 281 2,694 397 2,817 576 3,014 793 3,145 1,034
12.50 2,241 201 2,309 268 2,396 381 2,428 490 2,630 687 2,914 914 2,991 1,167
13.00 1,991 291 2,039 364 2,138 483 2,280 613 2,434 806 2,755 1,039 2,835 1,286
13.50 1,753 390 1,830 472 1,963 607 2,105 734 2,317 943 2,556 1,185 2,698 1,449
14.00 1,498 505 1,615 598 1,755 740 1,914 873 2,140 1,079 2,413 1,329 2,561 1,579
14.50 1,264 640 1,426 738 1,595 900 1,729 1,024 1,966 1,232 2,277 1,496 2,420 1,737
15.00 1,039 791 1,244 910 1,433 1,062 1,578 1,184 1,841 1,385 2,150 1,658 2,310 1,891
15.50 858 971 1,078 1,108 1,281 1,242 1,443 1,375 1,746 1,554 2,050 1,832 2,193 2,067
16.00 711 1,163 930 1,316 1,148 1,444 1,316 1,556 1,592 1,743 1,949 2,011 2,103 2,243
16.50 578 1,411 793 1,529 1,015 1,643 1,192 1,772 1,488 1,928 1,837 2,200 1,999 2,426
17.00 460 1,647 666 1,754 890 1,861 1,077 1,964 1,376 2,116 1,729 2,372 1,908 2,611
17.50 363 1,903 552 1,981 781 2,080 970 2,176 1,273 2,320 1,629 2,575 1,807 2,812
18.00 280 2,150 459 2,214 681 2,299 867 2,353 1,176 2,546 1,532 2,786 1,709 3,006
18.50 209 2,400 369 2,453 592 2,523 773 2,608 1,086 2,737 1,441 2,984 1,601 3,192
19.00 152 2,650 306 2,700 507 2,759 691 2,834 996 2,956 1,347 3,182 1,543 3,399
19.50 123 2,900 240 2,945 435 2,985 613 3,047 902 3,180 1,274 3,397 1,465 3,607
20.00 103 3,169 198 3,191 372 3,209 541 3,279 841 3,395 1,221 3,605 1,382 3,817
21.00 75 3,659 128 3,678 279 3,691 426 3,735 707 3,842 1,059 4,034 1,254 4,231
22.00 58 4,150 67 4,169 207 4,199 334 4,224 590 4,302 953 4,470 1,102 4,670
23.00 47 4,650 59 4,650 147 4,708 257 4,720 493 4,770 841 4,896 1,014 5,052
24.00 46 5,150 52 5,150 118 5,150 - - 419 5,211 742 5,377 916 5,538
25.00 46 5,650 47 5,650 89 5,692 - - 343 5,743 656 5,825 804 5,933
26.00 46 6,150 46 6,150 58 6,150 - - 286 6,194 574 6,279 746 6,374
27.00 46 6,650 46 6,650 54 6,650 - - 237 6,694 508 6,747 655 6,830
28.00 46 7,150 46 7,150 51 7,150 - - 201 7,150 448 7,212 592 7,289
| |