Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 47,281 322 - - - - 47,310 322 - - - -
8.25 - - 46,031 322 - - - - 46,060 322 - - - -
8.50 - - 44,781 322 - - - - 44,810 322 - - - -
8.75 - - 43,533 322 - - - - 43,560 322 - - - -
9.00 - - 42,294 322 - - - - 42,290 341 42,396 429 - -
9.25 41,033 322 41,031 322 - - - - 41,054 359 41,147 451 - -
9.50 39,784 322 39,781 322 - - - - 39,793 379 39,897 486 - -
9.75 38,535 322 38,533 322 38,613 322 - - 38,690 398 38,862 516 38,983 605
10.00 37,287 322 37,284 322 37,364 334 - - 37,443 423 37,624 546 37,742 633
10.50 34,789 322 34,837 322 34,866 373 34,891 429 34,948 483 35,148 603 35,254 724
11.00 32,293 322 32,291 347 32,366 427 32,477 486 32,529 540 32,778 695 32,899 1,064
11.50 29,796 322 30,063 405 30,153 484 30,250 546 30,359 623 30,680 793 30,726 1,555
12.00 27,299 345 27,296 462 27,296 564 27,493 645 27,555 724 27,837 1,181 27,825 2,023
12.50 24,803 447 24,800 556 24,870 665 25,070 761 25,172 865 25,495 1,712 25,385 2,713
13.00 22,305 604 22,303 675 22,370 817 22,402 917 22,570 1,470 22,944 2,342 23,294 3,433
13.50 19,809 865 19,805 853 19,870 1,234 19,904 1,561 20,081 2,138 20,478 3,150 21,598 4,302
14.00 17,312 1,292 17,308 1,490 17,308 1,980 17,407 2,285 17,508 2,986 18,183 4,075 19,926 5,367
14.50 14,817 1,982 14,831 2,206 14,934 2,822 15,020 3,290 15,250 3,977 16,806 5,164 18,625 6,533
15.00 12,315 3,018 12,327 3,432 12,428 4,119 12,576 4,604 13,129 5,229 14,756 6,475 16,971 7,832
15.50 9,820 4,248 9,947 4,910 10,240 5,548 10,585 6,020 11,388 6,650 13,132 7,916 15,473 9,202
16.00 7,340 5,815 7,721 6,721 8,290 7,248 9,011 7,767 9,808 8,293 11,832 9,547 14,013 10,812
16.50 5,249 8,055 5,889 8,753 6,712 9,216 7,417 9,511 8,335 10,212 10,263 11,091 12,664 12,495
17.00 3,862 10,538 4,423 10,993 5,378 11,285 6,113 11,638 7,042 12,169 8,989 13,097 11,375 14,194
17.50 2,725 13,030 3,221 13,350 4,117 13,606 4,867 13,841 5,897 14,223 7,845 15,073 10,114 16,266
18.00 1,802 15,544 2,193 15,767 3,144 15,985 3,798 16,136 4,807 16,461 6,865 17,145 9,033 18,184
18.50 1,201 18,088 1,620 18,288 2,390 18,394 3,007 18,560 3,898 18,773 5,909 19,308 8,081 20,288
19.00 849 20,661 988 20,834 1,718 20,954 2,255 21,063 3,167 21,178 4,987 21,652 7,168 22,438
19.50 644 23,206 846 23,380 1,335 23,513 1,727 23,614 2,583 23,732 4,266 24,094 6,451 24,644
20.00 515 25,780 761 25,973 943 26,109 1,387 26,214 1,960 26,338 3,540 26,630 5,783 26,977
21.00 394 30,868 611 31,064 753 31,209 889 31,315 1,312 31,442 2,497 31,728 4,451 32,030
22.00 339 35,891 504 36,063 647 36,209 761 36,317 882 36,436 1,738 36,730 3,479 36,974
23.00 322 40,882 454 41,083 563 41,210 656 41,318 776 41,423 1,347 41,730 2,617 41,956
24.00 322 45,879 403 46,093 514 46,209 600 46,319 685 46,424 931 46,728 1,952 46,956
25.00 322 50,894 371 51,092 454 51,210 536 51,321 623 51,427 838 51,690 1,613 51,955
26.00 322 55,516 342 55,728 421 55,805 - - 560 55,959 776 56,183 975 56,338
AAC (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 25,517 276 - - - - 25,746 286 - - - -
21.00 - - 24,529 276 - - - - 25,112 311 - - - -
22.00 - - 23,529 276 - - - - 23,969 409 - - - -
23.00 - - 22,539 276 - - - - 23,012 517 - - - -
24.00 - - 21,756 276 - - - - 22,192 678 - - - -
25.00 - - 20,778 310 - - - - 21,172 898 - - - -
26.00 - - 19,590 387 - - - - 20,325 1,115 - - - -
27.00 - - 18,598 549 - - - - 19,133 1,378 19,624 2,262 - -
28.00 - - 17,788 792 - - - - 18,275 1,682 19,032 2,637 - -
29.00 - - 16,619 1,028 - - - - 17,641 1,991 17,942 3,044 - -
30.00 15,577 1,008 15,681 1,311 16,162 1,594 - - 16,687 2,350 17,584 3,421 18,381 4,281
31.00 14,560 1,315 14,881 1,615 15,174 1,920 15,456 2,258 15,884 2,750 16,912 3,896 17,585 4,791
32.00 13,561 1,665 13,674 1,997 14,329 2,277 14,418 2,622 14,923 3,210 15,976 4,391 16,887 5,297
33.00 12,552 2,052 12,711 2,388 13,469 2,703 13,567 3,106 14,206 3,680 15,473 4,840 16,362 5,825
34.00 11,575 2,474 11,815 2,826 12,611 3,161 13,050 3,579 13,616 4,185 14,450 5,450 15,701 6,404
35.00 10,589 2,930 11,187 3,311 11,511 3,657 11,962 4,150 12,518 4,739 14,131 6,003 15,106 6,959
36.00 9,526 3,421 10,317 3,837 10,985 4,203 11,529 4,694 11,839 5,302 13,206 6,559 14,508 7,560
37.00 8,667 3,935 9,487 4,403 10,216 4,822 10,796 5,325 11,255 5,934 12,593 7,225 14,037 8,184
38.00 7,698 4,508 8,605 5,007 9,385 5,454 9,916 5,983 10,808 6,587 12,025 7,874 13,432 8,844
39.00 6,801 5,129 7,862 5,659 8,684 6,182 9,328 6,675 9,910 7,317 11,487 8,544 12,908 9,506
40.00 6,057 5,811 7,142 6,358 8,036 6,914 8,706 7,414 9,611 8,151 10,986 9,232 12,432 10,137
41.00 5,407 6,552 6,486 7,087 7,418 7,689 8,114 8,131 8,894 8,736 10,441 9,935 11,907 10,920
42.00 4,790 7,342 5,859 7,925 6,843 8,489 7,566 8,941 8,359 9,617 9,982 10,663 11,516 11,624
43.00 4,228 8,293 5,254 8,716 6,291 9,424 7,042 9,771 7,839 10,404 9,536 11,435 11,073 12,423
44.00 3,710 9,271 4,693 9,770 5,765 10,264 6,533 10,617 7,377 11,192 9,063 12,263 10,685 13,125
45.00 3,240 10,259 4,183 10,486 5,264 11,100 6,050 11,511 6,943 11,728 8,677 13,092 10,263 13,904
46.00 2,815 11,258 3,703 11,413 4,790 11,729 5,584 12,112 6,528 12,811 8,271 13,769 9,884 14,658
47.00 2,421 12,226 3,269 12,340 4,359 12,921 5,159 13,257 6,097 13,654 7,847 14,368 9,484 15,451
48.00 2,067 13,231 2,874 13,499 3,963 13,831 4,752 13,905 5,695 14,488 7,427 15,538 9,086 16,236
49.00 1,767 14,237 2,523 14,279 3,588 14,746 4,380 14,810 5,312 15,440 7,085 16,285 8,706 17,110
50.00 1,467 15,254 2,220 15,297 3,252 15,417 - - 4,963 15,963 6,744 17,040 8,381 17,926
52.50 907 17,750 1,595 17,758 2,497 17,998 - - 4,153 18,356 5,874 19,332 7,428 20,052
55.00 573 20,250 1,129 20,246 1,916 20,418 - - 3,414 20,773 5,174 21,229 6,706 22,174
57.50 419 22,750 794 22,750 1,447 22,874 - - 2,842 23,054 4,454 23,471 6,054 24,401
60.00 322 25,250 528 25,250 1,088 25,321 - - 2,341 25,445 3,903 25,858 5,428 26,504
62.50 276 27,750 345 27,822 806 27,848 - - 1,946 27,914 3,398 28,290 4,926 28,852
65.00 276 30,250 276 30,250 631 30,250 - - 1,630 30,268 2,978 30,394 4,414 30,963
67.50 276 32,750 276 32,750 - - - - 1,327 32,750 2,566 32,938 3,981 33,352
70.00 276 35,250 276 35,250 - - - - 1,099 35,250 2,270 35,478 3,601 35,672
72.50 276 37,750 276 37,750 - - - - 890 37,857 1,995 37,958 - -
75.00 - - 276 40,341 - - - - 745 40,433 - - - -
77.50 - - 276 42,854 - - - - 637 42,950 - - - -
80.00 - - 276 45,250 - - - - - - - - - -
ACC (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,502 59 - - - - 5,641 60 5,683 184 - -
15.00 - - 5,254 59 - - - - 5,356 67 5,419 226 - -
15.50 - - 4,997 59 - - - - 5,118 100 5,175 287 - -
16.00 - - 4,756 59 - - - - 4,886 130 4,972 347 - -
16.50 - - 4,496 70 - - - - 4,636 179 4,745 417 - -
17.00 4,221 84 4,255 84 4,285 108 4,300 163 4,415 222 4,520 482 4,609 643
17.50 3,971 103 4,003 103 4,036 142 4,047 208 4,165 280 4,303 566 4,432 743
18.00 3,721 130 3,757 149 3,779 192 3,830 267 3,941 345 4,081 660 4,204 834
18.50 3,472 163 3,572 195 3,592 255 3,603 337 3,733 429 3,885 760 4,015 952
19.00 3,223 207 3,262 257 3,360 319 3,413 422 3,493 520 3,681 866 3,806 1,071
19.50 2,973 265 3,044 331 3,060 412 3,252 519 3,299 611 3,491 981 3,645 1,173
20.00 2,748 349 2,782 415 2,853 509 2,956 614 3,088 730 3,304 1,105 3,455 1,316
21.00 2,226 548 2,350 625 2,476 741 2,552 851 2,706 955 2,970 1,370 3,149 1,581
22.00 1,751 792 1,927 892 2,066 1,028 2,210 1,135 2,354 1,242 2,641 1,667 2,788 1,861
23.00 1,293 1,097 1,535 1,227 1,713 1,368 1,873 1,465 2,013 1,553 2,311 2,024 2,506 2,218
24.00 957 1,482 1,198 1,628 1,417 1,752 1,578 1,838 1,718 1,925 2,037 2,369 2,246 2,550
25.00 692 1,964 920 2,057 1,135 2,164 1,306 2,236 1,467 2,321 1,790 2,695 2,013 2,921
26.00 480 2,459 672 2,528 891 2,602 1,067 2,663 1,236 2,733 1,582 3,070 1,792 3,271
27.00 314 2,969 477 3,007 687 3,064 861 3,080 1,023 3,181 1,374 3,464 1,628 3,683
28.00 203 3,467 330 3,505 528 3,540 687 3,588 848 3,603 1,194 3,883 1,439 4,080
29.00 145 3,965 231 3,987 389 3,996 546 4,026 696 4,054 1,027 4,305 1,289 4,497
30.00 110 4,481 166 4,498 291 4,540 428 4,550 561 4,564 889 4,740 1,132 4,915
31.00 86 4,961 92 5,005 217 5,032 326 5,047 458 5,059 757 5,199 1,012 5,299
32.00 70 5,461 82 5,490 159 5,510 259 5,520 361 5,533 653 5,637 878 5,769
33.00 59 5,961 72 5,989 123 6,064 208 6,079 300 6,093 551 6,137 785 6,210
34.00 59 6,478 66 6,492 82 6,522 - - 236 6,543 472 6,576 699 6,644
35.00 59 6,972 60 7,043 75 7,055 - - 184 7,085 404 7,128 610 7,151
AIA (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - 48,537 329 - - - - 48,913 329 - - - -
39.00 - - 47,541 329 - - - - 47,988 329 - - - -
40.00 - - 46,908 329 - - - - 47,415 329 - - - -
41.00 - - 45,594 329 - - - - 45,916 329 - - - -
42.00 - - 44,556 329 - - - - 45,152 329 - - - -
43.00 - - 43,687 329 - - - - 44,179 329 - - - -
44.00 - - 42,567 329 - - - - 43,534 329 43,801 329 - -
45.00 - - 41,639 329 - - - - 41,992 329 42,700 361 - -
46.00 40,434 329 40,577 329 40,754 329 - - 41,537 329 41,497 450 41,789 820
47.00 39,434 329 39,588 329 39,725 329 39,892 329 40,071 329 41,309 541 41,463 952
48.00 38,439 329 38,588 329 38,773 329 38,943 329 39,004 329 40,326 627 40,488 1,058
49.00 37,468 329 37,596 329 37,734 329 38,308 329 38,298 339 38,914 748 39,336 1,208
50.00 36,444 329 36,673 329 36,751 329 36,920 329 37,373 405 37,344 844 37,852 1,431
52.50 33,985 329 34,118 329 34,312 329 35,137 344 35,180 627 35,101 1,225 35,873 1,922
55.00 31,453 329 31,626 329 32,132 347 32,419 482 32,407 898 33,973 1,714 34,188 2,552
57.50 28,983 329 29,401 329 29,413 550 29,846 794 30,761 1,297 30,882 2,339 31,575 3,314
60.00 26,463 329 26,783 329 27,486 886 27,555 1,172 27,793 1,840 29,362 3,098 29,648 4,135
62.50 24,011 460 24,243 588 24,863 1,320 24,908 1,733 25,733 2,461 25,860 3,962 27,763 5,127
65.00 21,483 713 21,810 1,014 21,903 1,977 22,053 2,435 23,393 3,211 24,158 4,940 25,819 6,187
67.50 18,993 1,248 19,535 1,659 20,216 2,762 20,337 3,314 20,918 4,149 22,685 6,084 23,962 7,378
70.00 16,541 2,020 16,871 2,556 18,064 3,701 18,233 4,336 19,686 5,139 21,037 7,225 21,735 8,678
72.50 14,028 2,985 14,778 3,702 15,779 4,810 16,874 5,533 17,213 6,261 19,367 8,466 20,618 10,055
75.00 11,745 4,144 12,871 5,092 13,843 6,139 14,747 6,882 15,617 7,696 17,605 9,830 19,065 11,385
77.50 9,571 5,551 11,082 6,663 12,197 7,751 13,126 8,328 14,174 9,227 16,140 11,305 17,790 13,027
80.00 7,412 7,221 9,227 8,457 10,541 9,455 11,387 9,973 12,636 10,563 14,666 13,004 16,535 14,424
82.50 5,744 9,359 7,641 10,359 9,021 11,262 10,175 11,847 11,386 12,592 13,455 14,724 15,399 16,123
85.00 4,466 11,639 6,329 12,602 7,753 13,455 8,852 14,092 10,117 14,809 12,237 16,573 14,054 18,098
87.50 3,421 14,016 5,189 14,888 6,636 15,572 7,843 15,915 9,022 16,472 11,337 18,775 13,253 19,979
90.00 2,557 16,477 4,237 17,197 5,660 17,404 6,968 18,467 8,178 18,680 10,323 20,847 12,108 22,174
92.50 1,883 19,128 3,437 19,314 4,825 19,740 6,212 20,119 7,421 20,802 9,684 22,929 11,389 24,179
95.00 1,382 21,654 2,851 21,851 4,126 21,980 5,548 22,406 6,761 22,728 8,657 24,817 10,561 25,666
97.50 982 24,196 2,303 24,408 3,537 24,534 4,967 24,852 6,166 24,995 8,043 26,578 9,821 27,648
100.00 683 26,430 1,812 26,770 2,972 26,911 4,466 27,040 5,655 27,749 7,437 28,835 9,215 29,535
102.50 450 28,980 1,512 29,251 2,544 29,480 4,049 29,914 5,206 30,061 6,868 31,456 8,603 31,941
105.00 329 31,484 1,214 32,112 2,132 32,261 3,671 32,542 4,806 32,691 6,401 33,099 7,991 34,632
107.50 329 33,957 985 34,685 - - - - 4,442 35,115 5,959 35,522 - -
AIR (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 6,584 86 - - - - 6,653 115 - - - -
3.40 - - 6,384 90 - - - - 6,457 119 - - - -
3.50 - - 6,184 94 - - - - 6,261 127 - - - -
3.60 - - 5,983 98 - - - - 6,064 135 - - - -
3.70 - - 5,783 102 - - - - 5,862 143 - - - -
3.80 - - 5,584 107 - - - - 5,652 150 - - - -
3.90 - - 5,387 115 - - - - 5,470 158 - - - -
4.00 5,162 123 5,188 125 - - - - 5,276 232 5,488 480 5,669 684
4.10 4,962 138 4,996 139 - - - - 5,074 294 5,356 535 5,516 730
4.20 4,762 151 4,804 153 - - - - 4,870 389 5,136 614 5,363 802
4.30 4,563 170 4,599 171 4,652 174 - - 4,731 445 4,959 662 5,271 881
4.40 4,363 191 4,400 191 4,430 250 4,502 400 4,555 500 4,803 741 5,115 985
4.50 4,163 216 4,202 216 4,327 312 4,382 461 4,419 548 4,708 821 4,936 1,049
4.60 3,964 246 4,003 244 4,127 375 4,143 509 4,219 638 4,568 899 4,819 1,146
4.70 3,764 280 3,798 316 3,891 437 3,982 568 4,135 717 4,388 991 4,640 1,251
4.80 3,572 320 3,604 384 3,794 531 3,890 654 3,915 796 4,267 1,097 4,481 1,342
4.90 3,366 368 3,404 452 3,540 592 3,687 734 3,751 877 4,124 1,199 4,380 1,428
5.00 3,188 452 3,250 542 3,456 676 3,486 823 3,659 982 3,980 1,284 4,259 1,540
5.25 2,683 645 2,800 746 2,946 921 3,080 1,075 3,240 1,244 3,666 1,563 3,931 1,827
5.50 2,198 883 2,399 1,007 2,577 1,204 2,738 1,360 2,906 1,516 3,304 1,839 3,675 2,122
5.75 1,761 1,177 2,019 1,344 2,233 1,533 2,405 1,679 2,601 1,848 3,014 2,156 3,433 2,430
6.00 1,368 1,521 1,662 1,719 1,896 1,891 2,099 2,033 2,306 2,193 2,755 2,504 3,166 2,746
6.25 1,068 1,930 1,371 2,118 1,608 2,277 1,826 2,410 2,044 2,544 2,533 2,829 2,914 3,090
6.50 814 2,411 1,091 2,551 1,352 2,687 1,565 2,809 1,796 2,937 2,283 3,197 2,675 3,470
6.75 615 2,899 877 3,003 1,136 3,119 1,340 3,205 1,585 3,343 2,093 3,589 2,496 3,800
7.00 446 3,398 685 3,477 941 3,558 1,159 3,597 1,392 3,763 1,874 4,007 2,313 4,214
7.25 315 3,900 560 3,960 766 4,024 1,002 4,106 1,220 4,192 1,696 4,430 2,149 4,610
7.50 254 4,414 433 4,439 654 4,458 871 4,503 1,071 4,652 1,540 4,823 1,958 5,047
7.75 210 4,908 353 4,930 542 4,946 738 5,039 949 5,119 1,405 5,252 1,810 5,476
8.00 179 5,430 272 5,456 425 5,494 597 5,507 822 5,580 1,267 5,718 1,710 5,870
8.25 155 5,945 183 5,974 352 5,998 530 6,012 690 6,063 1,155 6,182 1,557 6,307
8.50 138 6,458 170 6,491 275 6,516 - - 629 6,546 1,040 6,634 1,453 6,751
ALB (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 66,190 602 - - - - - - - - - -
57.50 - - - - - - 65,031 602 - - - - - - - - - -
60.00 - - - - - - 63,745 602 - - - - - - - - - -
62.50 - - - - - - 62,664 602 - - - - - - - - - -
65.00 - - - - - - 61,224 602 - - - - 61,692 602 - - - -
67.50 - - - - - - 59,992 602 - - - - 60,405 602 - - - -
70.00 - - - - - - 58,953 602 - - - - 59,255 602 - - - -
72.50 - - - - - - 57,713 602 - - - - 58,008 602 - - - -
75.00 - - - - - - 56,240 602 - - - - 56,861 607 - - - -
77.50 - - - - - - 55,057 602 - - - - 55,614 612 - - - -
80.00 - - - - - - 53,801 602 53,867 602 - - 54,504 617 55,194 1,191 - -
82.50 - - - - - - 52,525 602 52,793 602 - - 53,285 627 54,019 1,378 - -
85.00 - - - - - - 51,510 602 51,566 602 - - 52,129 656 52,698 1,624 - -
87.50 - - - - - - 50,098 602 50,345 602 - - 50,906 784 52,040 1,881 - -
90.00 - - - - - - 48,893 602 49,129 607 - - 50,161 940 50,361 2,152 - -
92.50 - - - - 47,444 602 47,783 602 47,838 612 - - 48,902 1,147 49,226 2,436 49,938 3,616
95.00 - - - - 46,190 602 46,315 602 46,707 660 - - 46,725 1,332 48,116 2,782 48,928 3,993
97.50 - - - - 44,952 602 45,066 602 45,262 786 - - 46,560 1,601 47,187 3,141 47,892 4,452
100.00 - - - - 43,772 624 43,937 712 44,287 960 - - 44,300 1,849 45,872 3,473 46,904 4,890
102.50 - - - - 42,454 733 42,573 886 42,820 1,175 - - 43,033 2,119 45,093 3,909 45,843 5,334
105.00 - - - - 41,168 873 41,528 1,102 42,031 1,396 - - 42,154 2,460 44,007 4,353 44,858 5,795
107.50 - - - - 39,961 1,034 40,257 1,325 40,424 1,662 - - 40,945 2,801 42,850 4,780 43,895 6,343
110.00 - - - - 38,783 1,223 39,551 1,586 39,722 1,939 - - 40,827 3,167 41,892 5,222 42,912 6,802
112.50 - - - - 37,416 1,522 38,319 1,882 38,497 2,253 - - 39,624 3,593 40,842 5,774 41,729 7,380
115.00 - - - - 36,169 1,827 36,403 2,207 37,218 2,602 - - 37,591 4,031 39,836 6,295 41,099 7,971
117.50 - - - - 34,945 2,154 35,813 2,565 36,002 2,972 - - 37,479 4,457 38,648 6,824 40,127 8,426
120.00 - - - - 34,013 2,525 34,457 2,951 34,789 3,366 - - 36,380 4,989 37,617 7,162 39,011 8,960
122.50 - - - - 32,436 2,942 33,296 3,359 33,580 3,800 - - 34,296 5,526 36,645 7,890 38,514 9,643
125.00 - - - - 31,203 3,376 32,127 3,800 32,345 4,254 - - 33,467 6,042 35,675 8,411 37,340 10,213
127.50 - - - - 30,215 3,837 30,506 4,265 31,183 4,742 - - 32,348 6,597 34,661 9,024 36,801 10,844
130.00 - - - - 28,733 4,318 29,244 4,769 30,550 5,221 - - 31,681 7,208 33,885 9,632 35,587 11,457
132.50 - - - - 27,508 4,826 28,267 5,293 28,967 5,758 - - 31,267 7,738 32,545 10,281 34,744 12,177
135.00 - - - - 26,284 5,357 27,069 5,814 27,577 6,296 - - 30,337 8,343 31,626 10,989 34,004 12,900
137.50 - - - - 24,982 5,902 25,945 6,383 26,824 6,883 - - 29,051 9,066 30,862 11,697 33,282 13,634
140.00 - - - - 24,028 6,476 24,730 6,994 26,227 7,520 - - 27,602 9,757 30,549 12,399 32,457 14,326
142.50 22,265 6,617 22,345 6,677 22,709 7,067 23,725 7,629 25,199 8,183 25,887 9,377 26,675 10,478 29,180 13,098 31,850 15,029
145.00 21,054 7,118 21,079 7,218 21,507 7,699 22,610 8,296 24,127 8,896 24,904 10,065 25,809 11,174 28,872 13,856 30,913 15,798
147.50 19,732 7,623 19,817 7,783 20,343 8,354 21,676 8,989 23,203 9,701 24,085 10,926 25,024 11,964 27,659 14,652 30,238 16,661
150.00 18,540 8,140 18,555 8,380 19,189 9,041 20,628 9,719 22,088 10,519 22,905 11,676 24,851 12,759 26,915 15,509 29,592 17,463
152.50 17,220 8,681 17,283 8,999 18,033 9,763 19,655 10,465 20,952 11,308 22,291 12,485 23,507 13,578 26,220 16,294 28,898 18,260
155.00 15,955 9,261 16,029 9,664 16,940 10,505 18,686 11,257 20,030 12,185 21,385 13,354 22,763 14,490 26,113 17,060 28,221 19,060
157.50 14,629 9,895 14,756 10,387 15,874 11,295 17,650 12,062 19,256 13,096 20,592 14,259 22,012 15,241 25,377 17,908 27,823 19,898
160.00 13,286 10,613 13,501 11,187 14,789 12,142 16,753 12,936 18,279 14,015 19,877 15,107 21,321 16,230 24,775 18,855 26,832 20,783
162.50 11,914 11,407 12,604 11,996 13,756 13,032 15,886 13,837 17,555 14,995 19,124 16,138 20,527 17,166 23,542 19,775 26,330 21,732
165.00 11,092 12,459 11,768 12,897 12,892 13,939 15,029 14,825 16,798 15,995 18,387 16,985 19,882 18,023 22,695 20,626 25,957 22,540
167.50 10,329 13,860 10,964 13,828 12,104 14,846 14,211 15,871 16,019 16,978 17,668 18,011 19,193 18,986 22,512 21,533 25,321 23,501
170.00 9,650 15,242 10,213 15,078 11,355 15,832 13,426 16,990 15,328 17,982 16,993 19,035 18,584 20,002 21,896 22,460 24,364 24,417
172.50 9,037 16,518 9,515 16,374 10,616 16,850 12,683 18,025 14,627 18,979 16,348 20,064 17,943 21,030 21,379 23,438 24,237 25,345
175.00 8,472 17,770 8,858 17,666 9,919 18,068 11,956 19,111 13,937 20,105 15,660 21,089 17,308 22,015 20,793 24,428 23,714 26,290
177.50 7,937 19,005 8,238 18,949 9,246 19,243 11,227 20,233 13,241 21,185 14,990 22,154 16,661 22,998 20,188 25,378 23,127 27,197
180.00 7,420 20,295 7,653 20,219 8,606 20,445 10,528 21,410 12,575 22,297 14,346 23,257 16,034 23,994 19,606 26,360 22,544 28,178
182.50 6,913 21,492 7,090 21,477 8,000 21,689 9,855 22,496 11,928 23,340 13,722 24,268 15,427 25,112 19,066 27,143 22,107 29,163
185.00 6,408 22,838 6,551 22,803 7,425 22,913 9,219 23,685 11,310 24,478 13,114 25,411 14,835 26,156 18,532 28,472 21,615 30,134
187.50 5,910 24,088 6,030 23,999 6,877 24,155 8,614 24,811 10,715 25,652 12,535 26,472 14,262 27,210 18,019 29,653 21,118 31,241
190.00 5,412 25,219 - - 6,354 25,352 8,035 25,989 10,143 26,808 11,973 27,557 13,710 28,248 17,477 30,643 20,627 32,359
192.50 4,920 26,473 - - 5,864 26,589 7,487 27,163 9,598 27,512 11,429 28,725 13,172 29,375 16,937 31,479 20,132 33,216
195.00 4,437 27,838 - - 5,399 27,822 6,970 28,336 9,075 29,107 10,906 29,838 12,652 30,455 16,389 32,543 19,607 34,548
197.50 - - - - 4,961 29,068 6,481 29,526 8,572 30,306 - - 12,150 31,589 15,894 33,618 19,088 35,294
200.00 - - - - 4,546 30,315 6,020 30,778 8,095 31,396 - - 11,663 32,790 15,473 34,683 18,596 36,434
205.00 - - - - 3,792 32,889 5,167 33,135 7,201 33,699 - - 10,741 35,052 14,582 36,736 17,790 38,397
210.00 - - - - 3,130 35,344 4,418 35,632 6,388 36,097 - - 9,883 37,348 13,689 39,095 16,988 40,128
215.00 - - - - 2,547 37,825 3,758 37,955 5,656 38,462 - - 9,080 39,488 12,825 41,106 16,131 42,593
220.00 - - - - 2,047 40,381 3,191 40,504 4,990 40,854 - - 8,338 41,480 12,101 42,881 15,282 44,704
225.00 - - - - 1,641 42,825 2,706 42,962 4,396 43,082 - - 7,655 43,975 11,384 45,468 14,620 46,924
230.00 - - - - 1,333 45,342 2,281 45,419 3,862 45,624 - - 7,009 46,007 10,701 47,702 13,947 49,124
235.00 - - - - 1,040 47,838 1,904 47,838 3,400 47,996 - - 6,424 48,942 9,972 50,047 13,267 51,323
240.00 - - - - 822 50,331 1,586 50,385 2,971 50,445 - - 5,878 50,747 9,406 52,624 12,593 53,529
245.00 - - - - 604 52,831 1,314 52,883 2,596 52,936 - - 5,372 53,148 8,859 54,707 11,943 55,759
250.00 - - - - 602 55,333 1,097 55,386 2,271 55,476 - - 4,912 55,831 8,313 56,848 11,402 58,029
255.00 - - - - - - - - 1,977 57,838 - - 4,491 58,239 7,739 59,170 10,884 60,274
260.00 - - - - - - - - 1,723 60,355 - - 4,099 60,639 7,276 61,513 10,365 62,551
265.00 - - - - - - - - 1,487 62,838 - - 3,740 63,047 6,879 63,887 9,874 64,813
270.00 - - - - - - - - 1,302 65,338 - - 3,419 65,495 6,455 66,268 9,324 67,117
275.00 - - - - - - - - 1,147 67,838 - - 3,104 67,838 6,014 68,640 8,865 69,432
280.00 - - - - - - - - 988 70,338 - - 2,835 70,338 5,585 70,994 8,474 71,755
285.00 - - - - - - - - 865 72,838 - - 2,578 72,838 5,296 73,372 8,101 74,106
290.00 - - - - - - - - 737 75,338 - - 2,353 75,338 4,982 75,768 7,723 76,473
ALC (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 17,193 154 - - - - 17,245 154 - - - -
3.00 - - 17,013 154 - - - - 17,017 154 - - - -
3.10 - - 16,813 154 - - - - 16,943 154 - - - -
3.20 - - 16,593 154 - - - - 16,625 154 - - - -
3.30 - - 16,413 154 - - - - 16,470 154 - - - -
3.40 - - 16,307 154 - - - - 16,343 154 - - - -
3.50 - - 15,971 154 - - - - 16,042 154 - - - -
3.60 - - 15,771 154 - - - - 15,839 154 - - - -
3.70 - - 15,571 154 - - - - 15,790 154 15,801 154 - -
3.80 - - 15,373 154 - - - - 15,614 154 15,627 154 - -
3.90 - - 15,213 154 - - - - 15,294 154 15,454 154 - -
4.00 - - 15,107 154 - - - - 15,145 154 15,254 154 - -
4.10 - - 14,813 154 - - - - 14,858 154 15,081 154 - -
4.20 - - 14,689 154 - - - - 14,815 154 14,825 156 - -
4.30 - - 14,470 154 - - - - 14,519 154 14,653 163 - -
4.40 - - 14,195 154 - - - - 14,262 154 14,507 168 - -
4.50 13,951 154 13,990 154 - - - - 14,059 154 14,279 175 - -
4.60 13,778 154 13,793 154 - - - - 13,945 154 14,079 180 - -
4.70 13,650 154 13,687 154 - - - - 13,717 154 13,959 187 13,984 365
4.80 13,405 154 13,451 154 - - - - 13,639 155 13,706 192 13,733 424
4.90 13,191 154 13,214 154 - - - - 13,343 162 13,559 199 13,586 492
5.00 13,005 154 13,087 154 - - - - 13,169 167 13,333 283 13,359 553
5.25 12,455 154 12,551 154 - - - - 12,786 182 12,833 368 12,859 660
5.50 11,957 154 12,070 154 - - - - 12,139 195 12,413 504 12,452 789
5.75 11,516 159 11,551 162 11,563 174 - - 11,719 294 11,887 614 12,026 928
6.00 10,961 186 11,011 188 11,149 187 - - 11,194 384 11,538 751 11,706 1,086
6.25 10,462 216 10,621 219 10,763 218 - - 10,813 468 11,087 889 11,210 1,257
6.50 9,965 255 10,051 256 10,129 313 - - 10,314 650 10,723 1,055 10,832 1,456
6.75 9,466 304 9,686 304 9,781 407 - - 9,858 767 10,204 1,193 10,446 1,657
7.00 8,966 364 9,200 364 9,279 508 - - 9,422 940 9,836 1,377 10,060 1,858
7.25 8,466 440 8,601 496 8,723 642 - - 9,002 1,055 9,422 1,578 9,724 2,055
7.50 8,005 534 8,130 659 8,241 787 - - 8,599 1,253 9,046 1,778 9,336 2,308
7.75 7,475 650 7,523 788 7,703 963 7,958 1,197 8,193 1,461 8,666 1,998 9,012 2,555
8.00 6,983 824 7,141 979 7,237 1,140 7,545 1,408 7,745 1,681 8,320 2,249 8,685 2,805
8.25 6,506 1,002 6,725 1,189 6,883 1,370 7,127 1,646 7,350 1,934 7,972 2,503 8,400 3,071
8.50 5,981 1,209 6,305 1,401 6,609 1,606 6,671 1,895 6,989 2,163 7,660 2,765 8,041 3,371
8.75 5,490 1,434 5,866 1,635 6,196 1,882 6,282 2,169 6,641 2,460 7,304 3,061 7,788 3,662
9.00 5,037 1,689 5,439 1,901 5,709 2,171 6,065 2,441 6,270 2,733 6,983 3,331 7,456 3,943
9.25 4,567 1,957 4,959 2,183 5,424 2,472 5,684 2,742 5,969 3,031 6,717 3,650 7,196 4,279
9.50 4,122 2,241 4,598 2,480 4,960 2,786 5,409 3,077 5,626 3,347 6,389 3,968 6,903 4,606
9.75 3,737 2,548 4,266 2,809 4,666 3,130 4,999 3,412 5,317 3,663 6,134 4,296 6,648 4,916
10.00 3,326 2,892 3,914 3,180 4,332 3,500 4,696 3,783 5,024 4,012 5,857 4,632 6,454 5,263
10.50 2,655 3,664 3,289 4,002 3,769 4,293 4,137 4,517 4,504 4,773 5,373 5,411 5,965 5,990
11.00 2,094 4,544 2,707 4,861 3,208 5,109 3,625 5,314 4,013 5,579 4,919 6,195 5,514 6,707
11.50 1,612 5,504 2,192 5,712 2,718 5,975 3,140 6,130 3,597 6,406 4,540 6,968 5,173 7,503
12.00 1,230 6,452 1,763 6,689 2,282 6,876 2,735 7,059 3,169 7,241 4,175 7,796 4,805 8,322
12.50 903 7,492 1,413 7,628 1,913 7,720 2,344 7,909 2,776 8,120 3,802 8,633 4,443 9,089
13.00 705 8,454 1,121 8,570 1,593 8,694 2,023 8,872 2,451 9,026 3,442 9,492 4,134 9,967
13.50 457 9,451 859 9,510 1,292 9,621 1,720 9,762 2,144 9,873 3,124 10,357 3,795 10,795
14.00 372 10,451 690 10,481 1,100 10,642 1,475 10,780 1,889 10,888 2,850 11,203 3,525 11,626
14.50 311 11,451 512 11,544 904 11,664 1,262 11,694 1,624 11,810 2,567 12,009 3,256 12,495
ALH (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,838 105 - - - - - - - - - -
2.40 - - 8,639 105 - - - - - - - - - -
2.50 - - 8,441 105 - - - - - - - - - -
2.60 - - 8,242 105 - - - - - - - - - -
2.70 - - 8,043 105 - - - - - - - - - -
2.80 - - 7,845 105 - - - - - - - - - -
2.90 - - 7,646 105 - - - - - - - - - -
3.00 - - 7,447 111 - - - - 7,503 115 - - - -
3.10 - - 7,249 122 - - - - 7,315 121 - - - -
3.20 - - 7,051 133 - - - - 7,135 131 - - - -
3.30 - - 6,852 143 - - - - 6,955 141 7,007 310 - -
3.40 - - 6,654 158 - - - - 6,735 155 6,851 366 - -
3.50 - - 6,455 172 - - - - 6,574 168 6,651 416 - -
3.60 - - 6,263 190 - - - - 6,374 234 6,492 464 - -
3.70 - - 6,051 208 - - - - 6,174 290 6,292 552 - -
3.80 - - 5,853 232 - - - - 5,974 346 6,151 600 - -
3.90 5,629 256 5,654 256 - - - - 5,809 399 5,990 678 - -
4.00 5,429 287 5,455 287 - - - - 5,609 455 5,809 728 - -
4.10 5,230 321 5,263 320 - - - - 5,442 516 5,645 836 - -
4.20 5,034 360 5,058 359 - - - - 5,275 596 5,481 914 - -
4.30 4,834 405 4,865 403 - - - - 5,074 656 5,335 991 5,567 1,251
4.40 4,634 456 4,662 453 4,730 568 4,806 637 4,922 744 5,170 1,063 5,423 1,355
4.50 4,434 512 4,474 538 4,542 636 4,619 701 4,753 822 5,003 1,142 5,296 1,472
4.60 4,233 574 4,283 621 4,354 706 4,447 787 4,567 882 4,855 1,246 5,170 1,558
4.70 4,033 642 4,074 701 4,179 798 4,275 873 4,397 995 4,706 1,346 5,042 1,668
4.80 3,835 716 3,882 783 3,989 870 4,086 959 4,258 1,099 4,574 1,436 4,914 1,773
4.90 3,633 794 3,698 866 3,826 963 3,927 1,047 4,086 1,186 4,442 1,563 4,785 1,895
5.00 3,434 885 3,505 965 3,649 1,056 3,767 1,152 3,929 1,316 4,309 1,667 4,655 2,020
5.25 2,942 1,109 3,054 1,218 3,228 1,324 3,372 1,425 3,577 1,608 3,990 1,969 4,366 2,317
5.50 2,445 1,381 2,633 1,513 2,863 1,637 3,020 1,736 3,237 1,941 3,686 2,308 4,093 2,638
5.75 1,991 1,688 2,236 1,857 2,492 1,978 2,680 2,114 2,929 2,265 3,418 2,645 3,836 2,982
6.00 1,648 2,056 1,879 2,224 2,168 2,346 2,392 2,497 2,657 2,647 3,145 3,038 3,596 3,351
6.25 1,367 2,490 1,587 2,597 1,879 2,782 2,120 2,900 2,402 3,072 2,952 3,402 3,393 3,712
6.50 1,116 2,993 1,332 3,085 1,629 3,208 1,889 3,343 2,163 3,476 2,736 3,806 3,189 4,067
6.75 893 3,497 1,113 3,556 1,374 3,659 1,654 3,765 1,945 3,900 2,494 4,200 3,005 4,477
7.00 719 4,001 916 4,042 1,165 4,130 1,440 4,218 1,722 4,333 2,340 4,624 2,840 4,887
7.25 555 4,503 743 4,534 982 4,605 1,247 4,681 1,518 4,792 2,137 5,049 2,652 5,292
7.50 456 5,005 601 5,033 829 5,085 1,079 5,153 1,365 5,246 1,954 5,484 2,483 5,716
7.75 380 5,506 496 5,521 710 5,577 939 5,634 1,209 5,716 1,794 5,930 2,312 6,154
8.00 324 6,006 396 6,018 589 6,059 795 6,117 1,050 6,182 1,657 6,384 2,163 6,589
8.25 280 6,511 289 6,513 463 6,554 - - 952 6,662 1,518 6,844 2,038 7,029
8.50 247 7,011 255 7,014 383 7,035 - - 818 7,137 1,377 7,297 1,885 7,496
8.75 220 7,511 228 7,510 299 7,529 - - 715 7,615 1,263 7,789 1,754 7,959
9.00 199 8,011 206 8,010 210 8,029 - - 654 8,107 1,146 8,269 1,652 8,407
9.25 180 8,511 188 8,510 - - - - 548 8,591 1,060 8,758 1,546 8,874
9.50 166 9,011 172 9,011 - - - - 484 9,057 974 9,225 1,440 9,359
9.75 - - 160 9,511 - - - - - - - - - -
10.00 - - 150 10,011 - - - - - - - - - -
AMC (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 54,962 369 - - - - 54,912 369 - - - -
30.00 - - 52,307 369 - - - - 52,995 369 - - - -
31.00 - - 50,315 369 - - - - 51,026 369 - - - -
32.00 - - 48,358 369 - - - - 49,056 389 - - - -
33.00 - - 46,436 369 - - - - 47,179 426 - - - -
34.00 - - 45,095 369 - - - - 44,939 462 45,724 654 - -
35.00 - - 42,478 369 - - - - 43,260 510 43,740 716 - -
36.00 40,670 369 40,928 369 - - - - 41,067 573 41,907 791 - -
37.00 38,194 369 38,507 369 - - - - 39,316 635 40,050 1,089 - -
38.00 36,427 369 36,514 381 - - - - 37,248 706 38,259 1,487 - -
39.00 34,358 369 34,944 436 - - - - 35,180 990 35,996 1,803 - -
40.00 32,212 369 32,951 498 - - - - 33,217 1,239 34,004 2,230 34,043 4,311
41.00 30,394 369 30,886 565 31,057 742 - - 31,241 1,585 32,004 2,684 32,590 4,920
42.00 28,224 465 29,009 662 29,060 1,033 28,936 1,451 29,278 2,033 30,000 3,219 31,659 5,645
43.00 26,210 599 26,971 755 26,977 1,419 26,979 1,923 27,309 2,503 27,975 3,874 30,430 6,388
44.00 24,216 786 24,587 1,077 25,143 1,880 24,982 2,427 25,280 3,146 26,961 4,579 29,108 7,301
45.00 22,241 1,061 22,688 1,519 23,222 2,407 23,352 3,057 23,672 3,847 25,699 5,341 27,858 8,184
46.00 20,247 1,452 20,564 2,040 20,764 3,118 21,719 3,831 22,404 4,623 24,373 6,214 26,556 9,108
47.00 18,234 2,093 18,519 2,793 19,412 3,889 20,132 4,681 20,985 5,530 23,030 7,153 25,332 10,113
48.00 16,212 2,810 16,919 3,622 17,871 4,836 18,652 5,602 19,563 6,439 21,712 8,131 24,558 11,172
49.00 14,293 3,666 15,527 4,627 16,362 5,862 17,197 6,678 18,159 7,519 20,403 9,217 23,350 12,215
50.00 12,596 4,637 13,703 5,770 15,092 6,976 15,776 7,776 16,815 8,631 19,484 10,301 22,204 13,388
52.50 8,222 7,808 10,017 9,171 11,453 10,269 12,645 10,892 13,831 11,678 16,444 13,228 19,420 16,158
55.00 4,873 12,286 6,972 13,169 8,498 14,055 9,623 14,660 10,858 15,382 13,733 16,579 16,867 19,441
57.50 2,746 17,180 4,474 17,642 6,151 18,297 7,347 18,742 8,467 19,346 11,188 20,582 14,403 23,317
60.00 1,274 22,091 2,688 22,566 4,233 22,957 5,322 23,266 6,573 23,702 9,320 24,719 12,471 27,074
62.50 716 27,029 1,493 27,322 2,757 27,517 3,749 27,674 4,921 28,476 7,511 29,220 10,661 31,176
65.00 489 32,007 860 32,152 1,799 32,746 2,582 32,931 3,556 33,280 5,996 34,241 9,080 35,426
67.50 388 36,982 691 37,318 1,149 37,628 1,819 37,835 2,600 38,019 4,715 39,097 7,742 40,091
70.00 369 42,199 574 42,424 780 42,594 1,189 42,782 1,863 42,932 3,700 43,861 6,654 45,081
72.50 369 46,982 492 47,271 669 47,435 828 47,586 1,411 47,766 2,828 48,491 5,642 49,565
75.00 369 51,982 429 52,336 583 52,509 724 52,626 883 52,811 2,213 53,337 4,729 54,222
ANA (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,137 67 - - - - 7,298 97 - - - -
55.00 - - 6,643 67 - - - - 6,824 147 - - - -
57.50 6,094 67 6,147 67 6,227 72 6,247 120 6,347 218 6,488 478 6,629 726
60.00 5,595 67 5,653 67 5,817 115 5,834 191 5,873 308 6,048 618 6,172 880
62.50 5,098 77 5,153 103 5,309 192 5,360 283 5,420 424 5,605 786 5,798 1,091
65.00 4,601 119 4,655 180 4,761 295 4,814 407 4,840 580 5,196 966 5,403 1,292
67.50 4,099 199 4,153 288 4,300 436 4,334 561 4,504 756 4,814 1,157 5,047 1,517
70.00 3,603 326 3,646 435 3,771 604 3,965 740 4,142 942 4,367 1,375 4,709 1,742
72.50 3,111 501 3,207 617 3,358 803 3,540 952 3,739 1,160 4,096 1,633 4,384 2,009
75.00 2,625 717 2,792 837 2,964 1,050 3,120 1,202 3,336 1,416 3,745 1,885 4,095 2,282
77.50 2,154 970 2,399 1,118 2,617 1,332 2,798 1,481 3,005 1,696 3,446 2,189 3,833 2,576
80.00 1,712 1,271 2,018 1,453 2,271 1,653 2,468 1,797 2,737 2,021 3,218 2,552 3,558 2,888
82.50 1,339 1,625 1,678 1,829 1,956 2,012 2,169 2,150 2,438 2,360 2,914 2,824 3,315 3,209
85.00 1,049 2,065 1,381 2,241 1,679 2,399 1,900 2,531 2,186 2,711 2,649 3,174 3,184 3,465
87.50 798 2,549 1,108 2,688 1,418 2,777 1,647 2,950 1,948 3,104 2,437 3,601 2,865 3,908
90.00 588 3,036 875 3,142 1,181 3,262 1,411 3,363 1,718 3,517 2,221 3,926 2,678 4,283
92.50 420 3,542 678 3,611 976 3,710 1,203 3,796 1,507 3,947 2,017 4,332 2,471 4,664
95.00 287 4,028 517 4,097 801 4,172 1,018 4,245 1,317 4,347 1,827 4,736 2,308 5,040
97.50 194 4,528 387 4,560 648 4,621 857 4,708 1,146 4,797 1,648 5,134 2,153 5,459
100.00 119 5,034 288 5,101 520 5,136 717 5,154 996 5,238 1,494 5,569 2,015 5,865
102.50 89 5,526 206 5,530 415 5,638 596 5,652 862 5,673 1,337 5,981 1,872 6,273
105.00 69 6,027 154 6,031 327 6,091 493 6,108 730 6,195 1,214 6,417 1,728 6,702
107.50 67 6,602 110 6,634 259 6,659 - - 628 6,691 1,090 6,867 1,559 7,129
110.00 67 7,117 73 7,153 202 7,178 - - 538 7,213 959 7,288 1,453 7,611
112.50 67 7,528 67 7,536 156 7,544 - - 458 7,571 867 7,769 1,337 8,002
115.00 67 8,028 67 8,032 127 8,078 - - 388 8,102 775 8,217 1,221 8,460
117.50 67 8,529 67 8,534 - - - - 332 8,562 686 8,679 1,131 8,889
120.00 67 9,028 67 9,032 - - - - 281 9,178 619 9,225 1,045 9,313
122.50 67 9,528 67 9,532 - - - - 239 9,558 550 9,733 - -
125.00 67 10,029 67 10,034 - - - - 203 10,053 488 10,115 - -
127.50 67 10,528 67 10,534 - - - - 173 10,598 440 10,629 - -
BCM (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,182 41 - - - - - - - - - -
4.40 - - 3,079 43 - - - - - - - - - -
4.50 - - 2,980 45 - - - - - - - - - -
4.60 - - 2,880 47 - - - - - - - - - -
4.70 2,765 35 2,782 48 2,788 60 - - 2,789 76 2,788 93 2,788 111
4.80 2,665 37 2,682 51 2,689 64 2,689 72 2,689 79 2,688 100 2,689 117
4.90 2,565 39 2,583 52 2,590 68 2,590 76 2,590 84 2,589 105 2,634 158
5.00 2,466 40 2,484 56 2,500 71 2,504 80 2,507 89 2,516 112 2,534 193
5.25 2,216 47 2,236 65 2,243 84 2,253 95 2,256 104 2,265 163 2,316 238
5.50 1,968 55 1,987 77 1,998 99 2,000 111 2,003 123 2,044 236 2,127 322
5.75 1,718 71 1,736 91 1,745 120 1,745 135 1,745 206 1,818 307 1,883 417
6.00 1,474 99 1,503 112 1,517 183 1,522 226 1,529 282 1,619 407 1,749 521
6.25 1,224 148 1,266 176 1,281 288 1,303 339 1,338 400 1,431 524 1,558 657
6.50 980 229 1,043 266 1,072 413 1,094 470 1,120 525 1,255 657 1,411 790
6.75 732 347 820 403 860 584 902 632 941 681 1,109 814 1,263 940
7.00 514 502 628 582 684 754 724 800 784 855 953 972 1,133 1,102
7.25 351 734 462 797 521 956 576 991 653 1,040 825 1,148 1,012 1,271
7.50 240 982 339 1,006 381 1,164 445 1,203 523 1,236 718 1,339 897 1,460
7.75 158 1,234 238 1,250 284 1,386 345 1,437 418 1,460 610 1,546 800 1,655
8.00 113 1,486 148 1,502 202 1,612 250 1,656 335 1,690 517 1,755 706 1,858
8.25 88 1,731 125 1,769 144 1,875 198 1,894 271 1,928 444 1,982 621 2,064
8.50 76 1,981 109 2,020 128 2,112 143 2,132 198 2,166 373 2,207 539 2,293
8.75 67 2,231 97 2,270 113 2,362 129 2,368 145 2,390 312 2,443 479 2,531
9.00 60 2,481 88 2,510 104 2,597 116 2,618 131 2,640 276 2,676 425 2,766
9.25 56 2,731 81 2,762 95 2,848 108 2,851 121 2,874 202 2,912 373 2,977
9.50 52 2,982 75 3,012 - - - - 113 3,124 149 3,162 - -
9.75 - - 69 3,262 - - - - 105 3,336 141 3,396 - -
BEA (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,368 11 - - - - - - - - - -
7.75 - - 1,316 11 - - - - 1,320 13 - - - -
8.00 - - 1,260 11 - - - - 1,261 15 - - - -
8.25 - - 1,204 11 - - - - 1,208 15 1,208 19 - -
8.50 1,146 11 1,154 11 - - - - 1,160 16 1,160 20 1,164 33
8.75 1,097 11 1,106 11 1,112 13 - - 1,108 17 1,108 23 1,120 43
9.00 1,047 11 1,056 11 1,068 13 - - 1,070 19 1,074 24 1,079 51
9.25 997 11 1,015 12 1,032 15 - - 1,036 21 1,042 27 1,049 63
9.50 947 11 956 13 964 16 973 19 973 23 977 38 982 72
9.75 897 11 913 15 932 17 934 20 936 25 942 54 949 84
10.00 847 11 863 16 866 20 875 23 876 35 882 63 888 101
10.50 750 16 769 20 774 24 775 28 776 55 782 89 806 133
11.00 647 23 665 25 674 38 684 49 685 83 695 125 720 172
11.50 550 35 563 41 581 61 597 75 600 120 609 166 667 217
12.00 448 59 468 72 490 96 509 115 512 166 536 215 602 269
12.50 349 97 380 117 405 144 424 163 435 222 468 266 540 325
13.00 254 149 295 175 325 203 352 224 364 284 412 328 486 378
13.50 169 220 222 248 258 271 286 287 298 354 358 394 433 444
14.00 114 316 161 335 200 350 228 366 247 431 302 473 385 513
14.50 74 414 110 425 149 436 181 444 200 512 259 550 335 598
15.00 45 514 76 518 109 528 136 537 157 600 222 633 301 674
15.50 31 614 47 614 81 614 103 625 124 690 188 718 262 757
16.00 23 714 31 714 56 714 76 725 95 778 158 806 228 841
16.50 17 814 27 814 43 814 56 814 73 880 129 900 199 929
17.00 15 914 23 914 29 914 43 914 56 978 107 996 180 1,021
17.50 13 1,014 21 1,014 25 1,014 31 1,014 43 1,076 88 1,086 155 1,112
18.00 12 1,114 19 1,114 24 1,114 28 1,114 31 1,170 73 1,188 138 1,208
BIU (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 14,109 131 - - - - 14,163 131 14,325 131 - -
43.00 - - - - - - 13,963 131 - - - - 14,028 131 14,200 131 - -
44.00 - - - - - - 13,811 131 - - - - 13,868 131 13,988 131 - -
45.00 - - - - - - 13,706 131 - - - - 13,737 131 13,841 145 - -
46.00 - - - - - - 13,512 131 - - - - 13,579 131 13,812 178 - -
47.00 - - - - - - 13,366 131 - - - - 13,445 131 13,572 200 - -
48.00 - - - - - - 13,214 131 - - - - 13,290 131 13,434 222 - -
49.00 - - - - - - 13,066 131 - - - - 13,152 131 13,423 243 - -
50.00 - - - - - - 12,915 131 - - - - 13,012 131 13,163 276 - -
52.50 - - - - - - 12,770 131 - - - - 12,859 137 12,963 346 - -
55.00 - - - - - - 12,170 131 - - - - 12,297 192 12,636 420 - -
57.50 - - - - - - 11,970 131 - - - - 12,024 240 12,310 506 - -
60.00 - - - - 11,396 131 11,624 131 - - - - 11,698 299 11,881 601 - -
62.50 - - - - 11,021 131 11,060 131 - - - - 11,254 359 11,704 709 - -
65.00 - - - - 10,703 131 10,869 131 - - - - 11,100 448 11,235 829 11,566 1,154
67.50 - - - - 10,274 131 10,317 131 - - - - 10,690 528 10,961 942 11,292 1,318
70.00 - - - - 9,899 131 9,951 151 - - - - 10,305 636 10,687 1,085 11,020 1,468
72.50 - - - - 9,525 143 9,587 192 - - - - 9,934 749 10,434 1,228 10,758 1,624
75.00 - - - - 9,153 178 9,223 246 - - - - 9,735 868 9,948 1,373 10,502 1,787
77.50 - - - - 8,777 222 8,910 320 - - - - 9,378 1,008 9,693 1,538 10,253 1,963
80.00 - - - - 8,409 298 8,509 398 - - - - 9,115 1,146 9,447 1,715 10,006 2,137
82.50 - - - - 8,035 378 8,160 506 - - - - 8,924 1,305 9,165 1,885 9,843 2,352
85.00 - - - - 7,694 475 7,815 617 - - - - 8,508 1,474 9,062 2,066 9,533 2,560
87.50 - - - - 7,326 589 7,518 749 - - - - 8,206 1,643 8,808 2,275 9,306 2,765
90.00 - - - - 6,959 714 6,982 891 7,517 1,235 - - 7,936 1,829 8,546 2,473 9,083 2,941
92.50 - - - - 6,596 848 6,652 1,057 7,007 1,405 - - 7,458 2,033 8,178 2,663 8,866 3,142
95.00 6,128 935 6,140 936 6,220 996 6,363 1,226 6,884 1,600 7,098 1,910 7,348 2,226 7,975 2,864 8,653 3,369
97.50 5,746 1,084 5,797 1,087 5,867 1,152 6,072 1,424 6,476 1,795 6,799 2,103 6,950 2,436 7,718 3,076 8,359 3,616
100.00 5,369 1,234 5,415 1,240 5,529 1,320 5,779 1,619 6,179 1,991 6,446 2,314 6,820 2,665 7,576 3,296 8,159 3,813
102.50 4,999 1,383 5,023 1,398 5,127 1,500 5,491 1,843 5,823 2,225 6,230 2,542 6,549 2,876 7,345 3,537 8,046 4,059
105.00 4,628 1,533 4,652 1,561 4,801 1,690 5,209 2,051 5,564 2,430 5,956 2,757 6,322 3,100 7,045 3,751 7,823 4,284
107.50 4,252 1,688 4,295 1,736 4,563 1,887 4,932 2,282 5,310 2,680 5,648 2,993 6,016 3,314 6,927 4,005 7,725 4,548
110.00 3,871 1,849 3,926 1,924 4,168 2,097 4,664 2,532 5,197 2,910 5,417 3,239 5,799 3,570 6,651 4,275 7,393 4,785
112.50 3,485 2,026 3,557 2,127 3,876 2,324 4,430 2,789 4,945 3,164 5,330 3,507 5,678 3,827 6,517 4,521 7,299 5,038
115.00 3,089 2,224 3,198 2,350 3,580 2,563 4,175 3,067 4,615 3,437 5,011 3,749 5,403 4,070 6,299 4,777 7,061 5,325
117.50 2,685 2,461 2,852 2,595 3,305 2,853 3,935 3,355 4,393 3,724 4,802 4,046 5,204 4,371 6,126 5,043 6,883 5,593
120.00 2,420 2,745 2,566 2,869 3,025 3,170 3,696 3,650 4,179 4,001 4,572 4,324 5,024 4,641 5,961 5,304 6,726 5,852
122.50 2,196 3,149 2,335 3,205 2,778 3,488 3,470 3,961 3,980 4,298 4,419 4,609 4,863 4,926 5,797 5,601 6,576 6,145
125.00 1,999 3,552 2,118 3,573 2,545 3,822 3,266 4,248 3,788 4,613 4,201 4,915 4,688 5,209 5,631 5,892 6,429 6,431
127.50 1,826 3,927 1,918 3,953 2,308 4,116 3,076 4,573 3,612 4,918 4,058 5,207 4,528 5,503 5,479 6,186 6,286 6,725
130.00 1,662 4,306 1,731 4,324 2,085 4,457 2,872 4,912 3,418 5,218 3,877 5,491 4,359 5,803 5,333 6,476 6,160 7,015
132.50 1,508 4,681 1,559 4,703 1,876 4,860 2,676 5,226 3,232 5,538 3,699 5,813 4,185 6,119 5,190 6,672 6,014 7,305
135.00 1,356 5,071 1,396 5,080 1,682 5,228 2,493 5,557 3,055 5,855 3,525 6,108 4,017 6,410 5,056 7,068 5,890 7,566
137.50 1,206 5,429 1,242 5,457 1,502 5,505 2,317 5,890 2,883 6,124 3,359 6,435 3,855 6,719 4,912 7,373 5,765 7,844
140.00 1,058 5,825 1,095 5,835 1,339 5,883 2,151 6,240 2,720 6,494 3,198 6,762 3,700 7,030 4,776 7,609 5,636 8,122
142.50 916 6,200 - - 1,185 6,210 1,995 6,494 2,563 6,829 3,045 7,079 3,548 7,356 4,631 7,928 5,511 8,370
145.00 784 6,575 - - 1,049 6,601 1,848 6,824 2,414 7,177 - - 3,403 7,677 4,492 8,250 5,378 8,806
147.50 665 6,950 - - 930 7,050 1,708 7,168 2,275 7,511 - - 3,262 7,906 4,355 8,547 5,247 8,958
150.00 - - - - 822 7,402 1,578 7,513 2,138 7,849 - - 3,127 8,303 4,223 8,869 5,120 9,397
152.50 - - - - 723 7,799 1,456 7,918 2,012 8,195 - - 2,996 8,644 4,095 9,213 4,995 9,549
155.00 - - - - 637 8,186 1,342 8,310 1,890 8,544 - - 2,869 8,987 3,971 9,455 4,874 9,846
157.50 - - - - 556 8,562 1,236 8,684 1,772 8,888 - - 2,749 9,289 3,849 9,798 4,755 10,158
160.00 - - - - 481 8,948 1,133 9,074 1,665 9,271 - - 2,631 9,475 3,733 10,119 4,588 10,473
162.50 - - - - 419 9,216 1,042 9,395 1,560 9,521 - - 2,521 9,929 3,619 10,532 4,476 10,785
165.00 - - - - - - 958 9,857 - - - - 2,413 10,279 3,508 10,632 4,419 11,099
167.50 - - - - - - 878 10,066 - - - - 2,309 10,631 3,401 11,189 4,261 11,430
170.00 - - - - - - 806 10,483 - - - - 2,209 10,954 3,295 11,398 4,208 11,724
172.50 - - - - - - 739 10,834 - - - - 2,113 11,306 3,195 11,612 4,105 12,033
175.00 - - - - - - 669 11,301 - - - - 2,022 11,549 3,098 11,936 3,960 12,345
177.50 - - - - - - 613 11,450 - - - - 1,935 11,874 2,970 12,260 3,865 12,669
180.00 - - - - - - 565 11,995 - - - - 1,849 12,209 2,909 12,586 3,814 12,998
182.50 - - - - - - 515 12,373 - - - - 1,770 12,587 2,789 12,915 3,682 13,326
185.00 - - - - - - 464 12,734 - - - - 1,675 12,946 2,733 13,253 3,633 13,652
187.50 - - - - - - 423 12,991 - - - - 1,617 13,197 2,621 13,591 3,507 13,978
190.00 - - - - - - 395 13,466 - - - - 1,547 13,667 2,567 13,929 3,460 14,305
192.50 - - - - - - 350 13,700 - - - - 1,462 13,908 2,462 14,268 3,377 14,633
195.00 - - - - - - 320 14,075 - - - - 1,397 14,262 2,386 14,608 3,296 14,960
197.50 - - - - - - 289 14,450 - - - - 1,334 14,618 2,313 14,946 3,216 15,290
200.00 - - - - - - 257 14,825 - - - - 1,275 14,825 2,265 15,283 3,139 15,617
205.00 - - - - - - 211 15,575 - - - - 1,167 15,575 2,128 15,969 2,990 16,296
210.00 - - - - - - 161 16,325 - - - - 1,064 16,325 1,979 17,055 2,849 17,232
215.00 - - - - - - 150 17,075 - - - - 969 17,075 1,860 17,075 2,717 17,657
220.00 - - - - - - 141 17,825 - - - - 899 17,825 1,747 17,825 2,587 18,336
BLI (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 11,494 113 - - - - 11,536 116 - - - -
87.50 - - 11,247 113 - - - - 11,360 117 - - - -
90.00 - - 11,194 113 - - - - 11,238 118 - - - -
92.50 - - 10,910 113 - - - - 11,066 119 - - - -
95.00 - - 10,900 113 - - - - 10,946 121 - - - -
97.50 - - 10,743 113 - - - - 10,790 123 - - - -
100.00 - - 10,458 113 - - - - 10,634 126 - - - -
102.50 - - 10,313 113 - - - - 10,488 133 - - - -
105.00 - - 10,298 113 - - - - 10,347 150 - - - -
107.50 - - 10,144 113 - - - - 10,197 167 - - - -
110.00 - - 9,867 113 - - - - 10,124 191 - - - -
112.50 - - 9,854 113 - - - - 9,919 215 - - - -
115.00 - - 9,576 113 - - - - 9,780 240 - - - -
117.50 - - 9,561 114 - - - - 9,698 266 - - - -
120.00 - - 9,418 114 - - - - 9,498 294 9,686 570 - -
122.50 - - 9,235 115 - - - - 9,415 329 9,557 613 - -
125.00 - - 9,070 116 - - - - 9,239 361 9,448 659 - -
127.50 - - 8,818 116 - - - - 9,069 394 9,305 704 - -
130.00 - - 8,721 125 - - - - 8,930 427 9,173 750 - -
132.50 - - 8,532 148 - - - - 8,827 468 8,939 808 - -
135.00 - - 8,387 169 - - - - 8,609 512 8,867 861 - -
137.50 - - 8,293 191 - - - - 8,515 554 8,801 911 - -
140.00 - - 8,107 218 - - - - 8,301 604 8,715 958 - -
142.50 - - 7,952 244 - - - - 8,135 648 8,553 1,007 - -
145.00 - - 7,790 273 - - - - 8,123 691 8,458 1,062 - -
147.50 - - 7,757 306 - - - - 7,995 756 8,326 1,117 - -
150.00 7,441 234 7,515 339 - - - - 7,752 799 8,123 1,182 8,598 1,535
152.50 7,308 267 7,344 375 - - - - 7,734 854 8,101 1,246 8,491 1,606
155.00 7,174 301 7,234 415 - - - - 7,625 900 7,988 1,312 8,390 1,670
157.50 6,994 338 7,145 453 - - - - 7,476 949 7,843 1,379 8,222 1,737
160.00 6,879 375 6,952 496 - - - - 7,335 1,015 7,762 1,445 8,141 1,813
162.50 6,731 418 6,811 542 - - - - 7,255 1,079 7,656 1,514 8,034 1,893
165.00 6,615 461 6,696 589 - - - - 7,110 1,141 7,565 1,577 7,957 1,972
167.50 6,433 508 6,509 638 - - - - 6,996 1,222 7,428 1,654 7,834 2,054
170.00 6,282 560 6,369 689 - - - - 6,822 1,267 7,341 1,732 7,782 2,136
172.50 6,136 609 6,290 749 - - - - 6,778 1,331 7,221 1,811 7,671 2,213
175.00 6,016 662 6,091 804 - - - - 6,610 1,411 7,154 1,889 7,577 2,290
177.50 5,792 718 6,013 862 6,081 1,028 - - 6,544 1,486 6,946 1,968 7,486 2,367
180.00 5,687 775 5,769 925 6,058 1,089 - - 6,416 1,562 6,924 2,046 7,411 2,445
182.50 5,541 835 5,730 985 5,944 1,163 - - 6,307 1,637 6,823 2,120 7,308 2,529
185.00 5,398 895 5,548 1,046 5,823 1,240 - - 6,186 1,713 6,720 2,196 7,238 2,621
187.50 5,251 960 5,415 1,113 5,569 1,317 - - 6,095 1,787 6,631 2,285 7,139 2,720
190.00 5,131 1,023 5,284 1,179 5,520 1,390 - - 5,959 1,867 6,538 2,375 7,056 2,807
192.50 4,987 1,088 5,103 1,248 5,446 1,462 5,655 1,685 5,827 1,956 6,453 2,466 6,973 2,901
195.00 4,813 1,155 5,032 1,317 5,329 1,545 5,472 1,776 5,688 2,042 6,353 2,555 6,890 2,985
197.50 4,683 1,225 4,913 1,394 5,224 1,633 5,453 1,861 5,590 2,130 6,276 2,645 6,781 3,073
200.00 4,529 1,302 4,773 1,471 5,127 1,721 5,264 1,947 5,551 2,217 6,168 2,732 6,701 3,161
205.00 4,248 1,451 4,612 1,630 4,784 1,891 5,137 2,120 5,358 2,391 6,018 2,905 6,597 3,342
210.00 3,943 1,614 4,335 1,802 4,573 2,078 4,930 2,303 5,176 2,574 5,828 3,096 6,415 3,549
215.00 3,703 1,785 4,107 1,977 4,368 2,271 4,636 2,500 4,973 2,771 5,685 3,311 6,268 3,753
220.00 3,451 1,963 3,818 2,167 4,168 2,465 4,547 2,706 4,821 2,969 5,522 3,505 6,150 3,954
225.00 3,235 2,155 3,651 2,368 3,975 2,669 4,367 2,890 4,623 3,160 5,362 3,704 6,015 4,161
230.00 2,964 2,362 3,446 2,585 3,814 2,883 4,125 3,119 4,456 3,373 5,215 3,911 5,844 4,369
235.00 2,737 2,572 3,249 2,818 3,614 3,113 3,955 3,351 4,307 3,630 5,063 4,133 5,713 4,588
240.00 2,523 2,798 3,061 3,060 3,485 3,354 3,792 3,586 4,228 3,806 4,923 4,372 5,598 4,799
245.00 2,336 3,028 2,886 3,300 3,300 3,576 3,634 3,808 4,022 4,024 4,790 4,561 5,479 5,021
250.00 2,159 3,269 2,719 3,550 3,143 3,784 3,462 4,093 3,887 4,265 4,667 4,786 5,297 5,262
255.00 1,993 3,512 2,549 3,812 2,971 4,061 3,342 4,279 3,734 4,502 4,536 5,026 5,258 5,487
260.00 1,833 3,793 2,391 4,070 2,854 4,306 3,205 4,513 3,598 4,752 4,443 5,255 5,143 5,713
265.00 1,685 4,090 2,237 4,264 2,718 4,545 3,075 4,728 3,478 4,973 4,309 5,485 5,032 5,953
270.00 1,545 4,369 2,089 4,600 2,589 4,783 2,946 5,063 3,368 5,218 4,172 5,729 4,890 6,172
275.00 1,413 4,667 1,949 4,896 2,454 5,045 2,813 5,276 3,239 5,483 4,076 5,989 4,820 6,411
280.00 1,291 4,947 1,817 5,135 2,325 5,317 2,686 5,532 3,115 5,734 3,975 6,214 4,718 6,642
285.00 1,176 5,221 1,692 5,431 2,201 5,570 - - 2,995 5,992 3,861 6,469 4,611 6,890
290.00 1,069 5,513 1,574 5,716 2,063 5,879 - - 2,880 6,245 3,749 6,700 4,505 7,141
295.00 970 5,829 1,463 5,934 1,970 6,116 - - 2,729 6,506 3,642 6,957 4,402 7,393
300.00 879 6,096 1,357 6,233 1,863 6,448 - - 2,663 6,764 3,538 7,204 4,301 7,633
BOC (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,893 68 - - - - - - - - - -
18.00 - - 11,643 68 - - - - - - - - - -
18.50 - - 11,397 68 - - - - - - - - - -
19.00 - - 11,147 68 - - - - 11,156 68 - - - -
19.50 - - 10,897 68 - - - - 10,906 68 - - - -
20.00 - - 10,647 68 - - - - 10,656 68 - - - -
21.00 - - 10,147 68 - - - - 10,155 68 - - - -
22.00 - - 9,647 68 - - - - 9,646 68 - - - -
23.00 - - 9,146 68 - - - - 9,153 68 - - - -
24.00 - - 8,646 68 - - - - 8,665 68 8,782 87 - -
25.00 - - 8,146 68 - - - - 8,167 75 8,311 100 - -
26.00 7,646 68 7,646 68 - - - - 7,685 84 7,837 145 8,035 303
27.00 7,147 68 7,147 68 7,147 71 - - 7,181 98 7,362 193 7,605 388
28.00 6,647 68 6,647 68 6,647 83 - - 6,707 110 6,911 261 7,176 500
29.00 6,147 68 6,147 78 6,147 96 6,173 111 6,226 130 6,463 361 6,760 631
30.00 5,648 75 5,653 91 5,661 114 5,691 134 5,766 243 6,031 480 6,361 777
31.00 5,149 102 5,153 111 5,163 173 5,210 247 5,302 336 5,614 630 5,974 961
32.00 4,649 144 4,655 143 4,678 260 4,752 347 4,858 457 5,204 794 5,595 1,150
33.00 4,149 212 4,155 229 4,213 394 4,301 496 4,425 618 4,813 978 5,242 1,362
34.00 3,649 320 3,655 371 3,761 561 3,870 661 4,010 794 4,438 1,198 4,891 1,587
35.00 3,149 479 3,181 550 3,331 761 3,458 873 3,551 1,020 4,072 1,443 4,568 1,843
36.00 2,650 687 2,697 785 2,920 1,008 3,061 1,130 3,183 1,305 3,740 1,709 4,245 2,103
37.00 2,154 921 2,281 1,071 2,505 1,296 2,650 1,409 2,838 1,575 3,357 1,996 3,955 2,354
38.00 1,660 1,214 1,893 1,419 2,150 1,630 2,306 1,735 2,548 1,881 3,110 2,270 3,658 2,654
39.00 1,242 1,611 1,541 1,821 1,828 2,007 1,997 2,107 2,229 2,247 2,782 2,632 3,341 3,006
40.00 964 2,091 1,242 2,239 1,541 2,404 1,729 2,494 1,951 2,586 2,552 2,929 3,139 3,298
41.00 726 2,574 963 2,659 1,294 2,786 1,478 2,861 1,710 2,967 2,305 3,292 2,898 3,631
42.00 518 3,068 725 3,118 1,051 3,213 1,239 3,275 1,467 3,364 2,039 3,660 2,636 3,998
43.00 348 3,566 536 3,591 844 3,659 1,022 3,710 1,250 3,788 1,841 4,052 2,418 4,362
44.00 243 4,065 382 4,075 666 4,121 839 4,157 1,062 4,218 1,664 4,451 2,228 4,744
45.00 176 4,565 271 4,563 521 4,596 687 4,616 886 4,666 1,492 4,869 2,043 5,138
46.00 135 5,065 210 5,066 407 5,073 552 5,095 750 5,124 1,328 5,295 1,874 5,538
47.00 107 5,565 147 5,567 295 5,574 421 5,575 613 5,594 1,161 5,736 1,740 5,951
48.00 87 6,065 128 6,067 - - - - 505 6,094 1,024 6,184 1,578 6,375
BUD (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,626 41 - - - - - - - - - -
5.00 - - 3,505 43 - - - - - - - - - -
5.25 - - 3,257 48 - - - - - - - - - -
5.50 - - 3,016 53 - - - - 3,061 75 3,139 230 - -
5.75 2,740 57 2,764 61 2,786 71 2,790 77 2,839 84 2,901 302 2,922 403
6.00 2,490 71 2,515 71 2,539 80 2,564 121 2,623 157 2,661 389 2,697 497
6.25 2,241 91 2,308 91 2,329 95 2,357 164 2,385 218 2,468 485 2,505 605
6.50 1,992 123 2,016 121 2,031 174 2,125 248 2,175 296 2,249 602 2,285 723
6.75 1,757 168 1,775 198 1,837 262 1,875 328 1,962 401 2,067 732 2,116 857
7.00 1,492 237 1,547 280 1,627 346 1,685 447 1,764 503 1,867 862 1,956 977
7.25 1,247 342 1,341 395 1,435 488 1,481 563 1,589 639 1,692 1,001 1,757 1,122
7.50 1,003 466 1,117 521 1,217 618 1,299 698 1,393 778 1,519 1,160 1,627 1,275
7.75 771 608 908 690 1,032 796 1,129 868 1,228 932 1,377 1,329 1,478 1,437
8.00 596 786 749 877 888 968 994 1,032 1,079 1,102 1,233 1,499 1,349 1,599
8.25 455 1,029 596 1,099 742 1,168 854 1,229 954 1,287 1,095 1,679 1,219 1,811
8.50 338 1,275 459 1,323 610 1,385 720 1,446 827 1,475 979 1,871 1,109 1,959
8.75 238 1,529 357 1,560 497 1,587 617 1,634 717 1,688 862 2,074 996 2,171
9.00 180 1,776 270 1,802 409 1,811 509 1,828 617 1,894 758 2,282 899 2,368
9.25 140 2,037 200 2,049 316 2,071 425 2,082 526 2,131 675 2,500 816 2,560
9.50 113 2,294 153 2,307 254 2,317 354 2,323 445 2,333 587 2,705 732 2,782
9.75 93 2,551 103 2,566 215 2,575 301 2,591 377 2,601 515 2,937 665 3,005
10.00 80 2,803 93 2,816 147 2,828 244 2,835 326 2,843 447 3,168 593 3,218
10.50 61 3,310 79 3,325 93 3,338 143 3,346 216 3,353 352 3,594 473 3,632
11.00 51 3,795 69 3,805 81 3,813 - - 142 3,827 274 4,045 379 4,097
11.50 44 4,296 61 4,305 73 4,315 - - 93 4,327 184 4,512 308 4,514
12.00 41 4,830 56 4,845 - - - - 85 4,875 141 5,012 248 5,007
12.50 - - 52 5,276 - - - - 79 5,276 - - - -
13.00 - - 49 5,776 - - - - 73 5,776 - - - -
13.50 - - 45 6,276 - - - - 68 6,276 - - - -
14.00 - - 44 6,776 - - - - 65 6,807 - - - -
BYA (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 70,673 805 - - - -
64.16 69,467 805 - - - -
64.99 68,144 805 - - - -
65.83 67,011 805 - - - -
66.66 65,932 805 66,350 3,356 - -
68.33 63,267 805 65,718 4,033 - -
69.99 60,931 1,083 63,640 4,652 - -
71.66 58,474 1,396 61,298 5,393 - -
73.33 56,047 1,814 59,059 6,219 - -
74.99 53,611 2,305 56,888 7,065 - -
76.66 51,224 2,855 54,671 7,984 - -
78.33 49,060 3,534 52,608 9,055 - -
79.99 46,653 4,247 49,626 10,036 - -
81.66 44,126 5,067 48,585 11,223 - -
83.33 41,888 6,052 47,093 12,349 - -
84.99 39,592 7,093 44,765 13,492 - -
86.66 37,035 8,328 42,874 14,692 - -
88.32 34,848 9,629 41,499 16,040 - -
89.99 33,009 10,990 39,735 17,470 - -
91.66 30,772 12,416 37,648 18,890 - -
93.32 28,767 13,963 36,055 20,459 - -
94.99 26,816 15,552 34,433 22,066 - -
96.66 24,954 17,384 33,176 23,692 - -
98.32 23,080 19,151 31,332 25,402 - -
99.99 21,484 21,114 29,954 27,184 36,613 32,633
103.32 18,355 25,163 27,406 30,796 33,544 36,025
106.66 15,443 29,420 24,842 34,699 31,593 39,588
109.99 12,845 34,107 22,448 38,274 29,231 43,148
113.32 10,582 38,431 20,237 42,417 27,251 46,708
116.66 8,607 43,453 18,194 46,946 25,280 51,132
119.99 6,941 47,599 16,307 51,396 23,503 55,520
123.32 5,546 53,322 14,598 55,751 21,660 58,896
126.65 4,391 57,261 13,051 58,698 20,087 63,802
129.99 3,451 62,156 11,612 65,496 18,616 68,139
133.32 2,669 67,152 10,336 69,343 17,165 72,243
136.65 2,134 72,149 9,191 74,955 15,801 76,856
139.99 1,702 77,410 8,127 79,335 14,654 82,426
143.32 1,229 82,153 7,205 84,224 13,525 85,825
146.65 886 87,319 6,368 89,533 12,196 90,557
149.99 807 92,157 5,631 92,157 11,355 94,633
153.32 805 97,154 4,964 97,154 10,452 99,533
156.65 805 102,151 4,383 102,151 9,578 104,131
159.98 805 107,149 3,838 107,650 8,811 109,505
163.32 805 112,155 3,333 112,155 8,160 112,155
166.65 805 117,152 2,966 117,152 7,533 118,292
169.98 805 122,150 2,585 122,150 - -
173.32 805 127,156 2,286 129,055 - -
176.65 805 132,153 1,973 132,153 - -
179.98 805 137,151 1,772 137,151 - -
183.32 805 142,156 1,566 142,682 - -
186.65 805 147,154 1,351 147,678 - -
189.98 805 152,152 1,113 152,152 - -
193.31 805 157,149 824 157,149 - -
196.65 805 162,155 805 162,155 - -
199.98 805 167,152 805 167,636 - -
BYD (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 30,399 268 - - - - 30,521 268 30,338 493 31,008 921
52.50 - - - - - - 29,038 268 - - - - 29,949 268 30,246 671 30,453 1,186
55.00 - - - - - - 27,563 268 - - - - 28,732 273 28,841 848 29,098 1,452
57.50 - - - - - - 26,721 268 - - - - 27,335 399 27,514 1,099 27,685 1,785
60.00 - - - - - - 25,341 268 - - - - 25,642 549 26,391 1,362 26,770 2,132
62.50 - - - - - - 23,787 268 - - - - 25,003 735 25,121 1,707 25,474 2,531
65.00 - - - - - - 22,865 268 - - - - 23,542 964 23,602 2,037 24,490 2,966
67.50 - - - - - - 21,275 268 - - - - 22,590 1,235 22,788 2,476 23,356 3,412
70.00 - - - - - - 20,042 361 - - - - 20,835 1,562 22,110 2,893 23,043 3,923
72.50 - - - - - - 19,272 536 - - - - 19,464 1,943 21,243 3,399 21,529 4,352
75.00 - - - - 17,454 572 17,878 768 18,070 1,301 - - 18,548 2,365 20,257 3,913 20,587 4,937
77.50 16,081 740 16,162 784 16,243 791 16,431 1,060 16,921 1,691 17,556 2,187 17,673 2,858 18,605 4,432 19,693 5,513
80.00 14,823 1,057 14,924 1,083 15,018 1,119 15,099 1,424 16,014 2,141 16,138 2,695 17,034 3,367 18,362 4,989 18,812 6,125
82.50 13,583 1,464 13,678 1,471 13,855 1,539 14,032 1,853 14,383 2,644 15,386 3,230 15,597 3,935 16,981 5,564 18,024 6,756
85.00 12,323 1,936 12,377 1,942 12,558 2,007 13,022 2,374 13,461 3,235 14,169 3,841 14,559 4,504 16,509 6,237 17,198 7,473
87.50 11,082 2,433 11,131 2,445 11,362 2,525 12,076 2,991 12,394 3,818 13,383 4,452 13,707 5,159 15,751 6,933 16,743 8,156
90.00 9,831 2,936 9,869 2,978 10,121 3,106 10,967 3,664 11,791 4,491 12,071 5,122 13,257 5,845 14,943 7,610 15,995 8,856
92.50 8,570 3,455 8,642 3,551 8,977 3,743 9,932 4,406 10,559 5,248 11,216 5,869 12,385 6,565 13,950 8,399 15,459 9,645
95.00 7,272 4,032 7,372 4,200 7,773 4,440 8,987 5,195 9,883 6,013 10,579 6,644 11,509 7,379 13,290 9,156 14,766 10,419
97.50 5,955 4,711 6,192 4,931 6,741 5,203 8,012 6,082 9,051 6,889 9,803 7,451 10,719 8,181 12,598 9,952 14,253 11,207
100.00 4,961 5,570 5,231 5,786 5,734 6,078 7,173 7,042 8,237 7,774 9,019 8,376 10,012 9,071 11,984 10,783 13,624 12,058
102.50 4,238 6,899 4,459 6,918 4,810 7,204 6,378 8,045 7,501 8,762 8,326 9,311 9,349 9,963 11,389 11,727 12,997 13,021
105.00 3,627 8,208 3,785 8,187 4,095 8,408 5,623 9,073 6,802 9,808 7,676 10,272 8,723 10,962 10,700 12,599 12,544 13,898
107.50 3,090 9,468 3,188 9,448 3,461 9,574 4,930 10,226 6,134 10,805 7,027 11,284 8,098 11,951 10,228 13,558 12,006 14,755
110.00 2,583 10,675 2,650 10,707 2,894 10,776 4,294 11,362 5,519 11,846 6,418 12,338 7,504 12,935 9,690 14,551 11,499 15,705
112.50 2,089 11,972 2,155 11,965 2,386 11,981 3,715 12,426 4,942 12,849 5,849 13,480 6,945 13,881 9,144 15,483 10,992 16,713
115.00 1,632 13,222 1,712 13,236 1,939 13,329 3,198 13,658 4,412 14,164 5,319 14,528 6,417 15,120 8,595 16,368 10,472 17,658
117.50 1,247 14,472 1,297 14,472 1,547 14,588 2,730 14,772 3,929 15,153 4,830 15,670 5,924 16,157 8,160 17,704 9,995 18,816
120.00 942 15,722 1,007 15,718 1,212 15,865 2,325 16,112 3,484 16,464 4,377 16,585 5,456 17,264 7,699 18,418 9,579 19,584
122.50 713 16,972 788 16,972 958 16,972 1,963 17,361 3,085 17,653 3,955 17,787 5,022 18,390 7,232 19,136 9,172 20,597
125.00 546 18,222 - - 718 18,421 1,659 18,609 2,721 18,733 3,569 18,858 4,622 19,171 6,810 20,486 8,735 21,941
127.50 423 19,472 - - 529 19,472 1,392 19,472 2,400 20,081 3,208 20,215 4,248 20,345 6,442 21,617 8,296 22,926
130.00 - - - - 434 20,722 1,149 20,722 2,103 21,327 - - 3,897 21,588 6,072 22,776 7,952 24,027
132.50 - - - - 361 21,972 972 21,972 1,837 22,604 - - 3,573 22,859 5,705 23,957 7,611 24,860
135.00 - - - - 305 23,222 782 23,222 1,606 23,789 - - 3,266 24,031 5,335 24,998 7,266 26,179
137.50 - - - - 268 24,472 654 24,472 1,403 25,173 - - 2,992 25,496 5,045 25,845 6,921 27,266
140.00 - - - - 268 25,913 567 26,081 - - - - 2,733 26,405 4,768 27,205 - -
142.50 - - - - 268 27,016 481 27,098 - - - - 2,489 27,930 4,474 28,279 - -
145.00 - - - - 268 28,266 391 28,348 - - - - 2,278 28,984 4,177 29,322 - -
147.50 - - - - 268 29,472 288 29,927 - - - - 2,072 30,277 3,925 30,801 - -
150.00 - - - - 268 31,018 269 31,203 - - - - 1,893 31,558 3,670 31,958 - -
152.50 - - - - 268 32,291 268 32,480 - - - - 1,725 32,839 3,444 33,179 - -
155.00 - - - - 268 33,222 268 33,222 - - - - 1,568 33,222 3,228 34,398 - -
157.50 - - - - 268 34,524 268 34,612 - - - - 1,426 35,094 3,009 35,525 - -
160.00 - - - - 268 35,722 268 35,722 - - - - 1,279 36,522 2,832 36,800 - -
162.50 - - - - 268 37,005 268 37,332 - - - - 1,172 37,662 2,666 38,095 - -
165.00 - - - - 268 38,264 268 38,334 - - - - 1,064 39,048 2,509 39,321 - -
167.50 - - - - 268 39,784 268 39,966 - - - - 980 40,315 2,340 40,589 - -
170.00 - - - - 268 41,051 268 41,239 - - - - 894 41,591 2,179 41,865 - -
172.50 - - - - 268 41,972 268 42,083 - - - - 804 42,289 2,045 42,895 - -
175.00 - - - - 268 43,222 268 43,572 - - - - 710 43,879 1,930 44,168 - -
177.50 - - - - 268 44,472 268 44,472 - - - - 651 44,650 1,829 44,835 - -
180.00 - - - - 268 45,722 268 45,722 - - - - 590 45,722 1,707 45,722 - -
182.50 - - - - 268 46,972 268 46,972 - - - - 526 47,236 1,584 47,998 - -
185.00 - - - - 268 48,222 268 48,222 - - - - 459 48,222 1,484 49,142 - -
187.50 - - - - 268 49,472 - - - - - - - - - - - -
190.00 - - - - 268 50,722 - - - - - - - - - - - -
BYE (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 21,556 273 - - - - 21,735 415 - - - -
21.00 - - 20,463 286 - - - - 20,642 578 21,290 1,188 - -
22.00 - - 19,537 361 - - - - 19,696 757 20,410 1,456 - -
23.00 - - 18,488 458 - - - - 18,774 974 19,498 1,762 - -
24.00 17,398 585 17,458 688 - - - - 17,890 1,216 18,656 2,049 - -
25.00 16,396 754 16,548 883 - - - - 16,932 1,499 17,514 2,449 - -
26.00 15,433 972 15,528 1,173 - - - - 16,234 1,827 16,759 2,853 - -
27.00 14,391 1,242 14,496 1,486 - - - - 15,165 2,228 15,940 3,305 - -
28.00 13,403 1,610 13,593 1,837 13,835 2,092 14,113 2,270 14,336 2,619 15,130 3,788 16,058 4,620
29.00 12,376 1,995 12,501 2,239 12,871 2,476 13,243 2,700 13,500 3,113 14,383 4,288 15,350 5,154
30.00 11,383 2,406 11,623 2,673 11,907 2,931 12,366 3,171 12,691 3,587 13,655 4,840 14,719 5,732
31.00 10,412 2,854 10,674 3,147 11,074 3,435 11,539 3,664 11,950 4,155 13,238 5,399 14,081 6,275
32.00 9,384 3,343 9,801 3,672 10,315 3,973 10,717 4,216 11,273 4,718 12,378 6,001 13,482 6,890
33.00 8,484 3,857 8,955 4,240 9,491 4,538 10,020 4,796 10,598 5,347 11,782 6,632 12,874 7,528
34.00 7,497 4,448 8,216 4,851 8,930 5,166 9,344 5,435 9,890 5,983 11,198 7,240 12,363 8,158
35.00 6,625 5,051 7,432 5,514 8,137 5,839 8,681 6,163 9,426 6,661 10,726 7,939 11,809 8,818
36.00 5,873 5,733 6,706 6,219 7,477 6,533 8,056 6,919 8,811 7,512 10,129 8,841 11,282 9,511
37.00 5,222 6,474 6,071 6,961 6,809 7,324 7,445 7,708 8,298 8,169 9,504 9,461 10,784 10,327
38.00 4,622 7,264 5,403 7,745 6,283 8,160 6,898 8,528 7,561 8,954 9,079 10,258 10,399 11,038
39.00 4,078 8,213 4,796 8,640 5,700 9,033 6,354 9,329 7,238 9,775 8,628 11,080 9,921 11,755
40.00 3,569 9,202 4,287 9,511 5,163 9,915 5,882 10,214 6,674 10,600 8,154 11,788 9,485 12,450
41.00 3,109 10,195 3,813 10,464 4,665 10,817 5,393 11,113 6,145 11,505 7,727 12,626 9,081 13,358
42.00 2,684 11,194 3,390 11,427 4,210 11,709 4,933 12,004 5,810 12,371 7,296 13,451 8,676 14,165
43.00 2,303 12,212 2,999 12,346 3,773 12,643 4,504 12,885 5,401 13,194 6,854 14,328 8,269 14,950
44.00 1,970 13,218 2,642 13,371 3,387 13,598 4,122 13,803 4,998 13,997 6,492 15,188 7,880 15,828
45.00 1,658 14,213 2,311 14,283 3,025 14,481 3,747 14,708 4,629 14,977 6,149 15,971 7,564 16,519
46.00 1,402 15,232 2,023 15,338 2,704 15,501 3,412 15,683 4,282 15,901 5,776 16,871 7,236 17,532
47.00 1,151 16,232 1,768 16,296 2,416 16,479 - - 3,959 16,910 5,427 17,774 6,908 18,327
48.00 949 17,232 1,531 17,237 2,142 17,459 - - 3,660 17,806 5,149 18,649 6,562 19,164
49.00 744 18,232 1,338 18,221 1,904 18,392 - - 3,374 18,760 4,857 19,538 6,266 20,053
50.00 644 19,232 1,145 19,229 1,682 19,304 - - 3,114 19,575 4,567 20,325 6,006 20,792
52.50 466 21,732 774 21,740 1,220 21,783 - - 2,498 22,035 3,874 22,691 5,346 23,115
55.00 354 24,232 514 24,232 912 24,247 - - 2,028 24,455 3,319 24,880 4,701 25,401
57.50 279 26,732 372 26,788 662 26,823 - - 1,672 26,877 2,865 27,249 4,265 27,531
60.00 - - 273 29,232 - - - - 1,353 29,301 - - - -
62.50 - - 273 31,732 - - - - 1,074 31,792 - - - -
65.00 - - 273 34,232 - - - - 872 34,286 - - - -
67.50 - - 273 36,732 - - - - 697 36,732 - - - -
70.00 - - 273 39,271 - - - - 590 39,314 - - - -
72.50 - - 273 41,732 - - - - 482 41,749 - - - -
75.00 - - 273 44,232 - - - - 371 44,232 - - - -
77.50 - - 273 46,740 - - - - 303 46,762 - - - -
80.00 - - 273 49,232 - - - - - - - - - -
82.50 - - 273 51,732 - - - - - - - - - -
CAT (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 43,992 333 - - - - 44,156 333 - - - -
185.00 - - - - - - 43,745 333 - - - - 43,901 333 - - - -
187.50 - - - - - - 43,493 333 - - - - 43,663 333 - - - -
190.00 - - - - - - 43,246 333 - - - - 43,408 333 - - - -
192.50 - - - - - - 42,998 333 - - - - 43,170 333 - - - -
195.00 - - - - - - 42,747 333 - - - - 42,915 333 - - - -
197.50 - - - - - - 42,502 333 - - - - 42,676 333 - - - -
200.00 - - - - - - 42,252 333 - - - - 42,422 333 - - - -
205.00 - - - - - - 41,756 333 - - - - 41,929 333 - - - -
210.00 - - - - - - 41,255 333 - - - - 41,436 333 - - - -
215.00 - - - - - - 40,758 333 - - - - 40,956 333 - - - -
220.00 - - - - - - 40,263 333 - - - - 40,463 333 - - - -
225.00 - - - - - - 39,767 333 - - - - 39,970 333 - - - -
230.00 - - - - - - 39,266 333 - - - - 39,477 333 - - - -
235.00 - - - - - - 38,769 333 - - - - 38,983 333 - - - -
240.00 - - - - - - 38,274 333 - - - - 38,490 333 - - - -
245.00 - - - - - - 37,778 333 - - - - 37,996 333 - - - -
250.00 - - - - - - 37,277 333 - - - - 37,518 333 37,633 411 - -
255.00 - - - - - - 36,780 333 - - - - 37,025 333 37,159 472 - -
260.00 - - - - - - 36,285 333 - - - - 36,542 333 36,685 534 - -
265.00 - - - - - - 35,789 333 - - - - 36,051 334 36,211 589 - -
270.00 - - - - 35,203 333 35,288 333 35,366 333 - - 35,567 335 35,741 646 - -
275.00 - - - - 34,704 333 34,791 333 34,881 333 - - 35,083 336 35,274 719 - -
280.00 - - - - 34,205 333 34,296 333 34,383 333 - - 34,599 337 34,805 801 - -
285.00 - - - - 33,705 333 33,800 333 33,885 333 - - 34,118 338 34,346 884 - -
290.00 - - - - 33,206 333 33,299 333 33,385 333 - - 33,639 342 33,887 962 - -
295.00 - - - - 32,708 333 32,801 333 32,901 333 - - 33,158 375 33,427 1,046 - -
300.00 - - - - 32,210 333 32,307 333 32,404 333 - - 32,681 431 32,970 1,161 - -
310.00 - - - - 31,211 333 31,317 333 31,420 333 - - 31,734 541 32,078 1,369 - -
320.00 - - - - 30,213 333 30,318 333 30,440 335 - - 30,793 686 31,189 1,583 31,549 2,064
330.00 - - - - 29,217 333 29,329 333 29,465 337 - - 29,861 834 30,316 1,849 30,719 2,346
340.00 - - - - 28,218 333 28,339 333 28,491 373 - - 28,937 1,019 29,467 2,132 29,910 2,635
350.00 - - - - 27,220 333 27,352 334 27,524 480 - - 28,028 1,224 28,615 2,411 29,137 2,997
360.00 - - - - 26,222 333 26,366 336 26,564 638 - - 27,130 1,440 27,790 2,755 28,359 3,353
370.00 - - - - 25,225 333 25,386 372 25,612 788 - - 26,244 1,715 26,991 3,106 27,580 3,709
380.00 - - - - 24,226 333 24,411 507 24,671 994 - - 25,373 1,988 26,188 3,460 26,864 4,115
390.00 - - - - 23,231 422 23,442 672 23,738 1,205 - - 24,514 2,301 25,399 3,858 26,146 4,604
400.00 - - - - 22,236 544 22,479 862 22,818 1,473 - - 23,672 2,648 24,657 4,290 25,422 5,031
410.00 - - - - 21,241 765 21,526 1,080 21,911 1,745 - - 22,844 2,990 23,906 4,713 24,712 5,407
420.00 - - - - 20,249 1,002 20,584 1,329 21,016 2,082 - - 22,034 3,405 23,158 5,144 24,065 5,915
430.00 - - - - 19,260 1,270 19,653 1,645 20,138 2,421 - - 21,238 3,824 22,465 5,659 23,401 6,421
440.00 - - - - 18,275 1,586 18,735 1,978 19,276 2,828 - - 20,461 4,241 21,773 6,158 22,734 6,925
450.00 - - - - 17,294 1,929 17,831 2,350 18,429 3,243 - - 19,700 4,793 21,091 6,658 22,081 7,510
460.00 16,154 2,190 - - 16,320 2,304 16,944 2,790 17,602 3,706 - - 18,955 5,241 20,399 7,181 21,486 8,081
470.00 15,155 2,587 15,191 2,598 15,356 2,701 16,073 3,263 16,791 4,242 17,452 4,944 18,230 5,729 19,773 7,761 20,890 8,575
480.00 14,155 2,987 14,196 3,008 14,403 3,125 15,219 3,760 16,000 4,745 16,704 5,529 17,521 6,370 19,159 8,442 20,296 9,267
490.00 13,153 3,389 13,202 3,431 13,461 3,578 14,387 4,323 15,228 5,332 15,973 6,111 16,831 6,946 18,537 9,013 19,679 9,838
500.00 12,150 3,796 12,212 3,870 12,534 4,060 13,573 4,897 14,476 5,905 15,033 6,685 16,159 7,527 17,624 9,599 19,121 10,435
510.00 11,141 4,216 11,223 4,339 11,623 4,578 12,782 5,517 13,745 6,528 14,572 7,305 15,503 8,140 17,334 10,269 18,602 11,106
520.00 10,119 4,664 10,243 4,841 10,732 5,131 11,876 6,181 13,036 7,179 13,898 7,959 14,867 8,799 16,789 10,789 18,067 11,758
530.00 9,085 5,153 9,271 5,384 9,865 5,723 11,144 6,849 12,347 7,831 13,247 8,614 14,247 9,346 16,231 11,568 17,523 12,412
540.00 8,039 5,703 8,287 5,983 8,959 6,357 10,436 7,584 11,682 8,537 12,615 9,282 13,646 9,975 15,446 12,219 16,978 13,067
550.00 7,007 6,330 7,355 6,641 8,153 7,031 9,752 8,302 10,908 9,263 12,002 10,010 13,063 10,693 15,122 12,913 16,253 13,726
560.00 6,320 7,043 6,647 7,355 7,381 7,813 9,093 9,090 10,296 9,979 11,270 10,730 12,497 11,541 14,641 13,630 16,027 14,449
570.00 5,714 7,973 6,018 8,145 6,643 8,684 8,458 9,783 9,706 10,753 10,707 11,310 11,798 12,103 14,159 14,350 15,559 14,972
580.00 5,175 9,029 5,440 9,117 5,946 9,597 7,852 10,686 9,138 11,543 10,163 12,090 11,275 12,975 13,680 15,070 15,094 15,684
590.00 4,688 10,093 4,907 10,115 5,303 10,508 7,273 11,531 8,593 12,319 9,639 12,850 10,773 13,761 13,005 15,556 14,617 16,386
600.00 4,243 11,120 4,412 11,118 4,782 11,450 6,723 12,237 8,068 13,151 9,134 13,614 10,285 14,542 12,526 16,296 13,950 17,081
610.00 3,814 12,134 3,949 12,122 4,299 12,404 6,199 13,249 7,567 13,812 8,648 14,408 9,813 15,119 12,134 17,063 13,571 17,821
620.00 3,403 13,141 3,518 13,126 3,847 13,368 5,705 13,976 7,088 14,818 8,180 15,228 9,360 15,875 11,733 17,829 13,192 18,593
630.00 3,000 14,143 3,106 14,132 3,428 14,241 5,239 14,859 6,630 15,478 7,731 16,047 8,921 16,698 11,313 18,579 12,786 19,355
640.00 2,603 15,143 2,718 15,136 3,050 15,323 4,847 15,762 6,261 16,343 7,381 16,852 8,597 17,519 11,040 19,329 12,543 20,110
650.00 2,212 16,143 2,349 16,141 2,688 16,188 4,432 16,882 5,843 17,200 6,965 17,708 8,185 18,327 10,616 20,100 12,128 20,867
660.00 1,851 17,143 - - 2,356 17,326 4,045 17,582 5,446 18,074 6,566 18,572 7,788 19,137 10,257 20,919 11,722 21,625
670.00 - - - - 2,051 18,159 3,684 18,512 5,071 18,976 - - 7,408 19,988 9,908 21,723 11,402 22,413
680.00 - - - - 1,775 19,343 3,348 19,594 4,716 19,869 - - 7,041 20,847 9,561 22,527 11,065 23,221
690.00 - - - - 1,525 20,360 3,038 20,616 4,381 20,797 - - 6,691 21,702 9,215 23,332 10,725 24,029
700.00 - - - - 1,299 21,143 2,750 21,342 4,066 21,688 - - 6,354 22,561 8,866 24,139 10,387 24,839
710.00 - - - - 1,102 22,404 2,488 22,670 3,769 22,855 - - 6,034 23,419 8,504 24,957 - -
720.00 - - - - 920 23,143 2,244 23,259 3,492 23,542 - - 5,724 24,314 8,204 25,808 - -
730.00 - - - - 766 24,143 2,022 24,229 3,230 24,472 - - 5,430 25,210 7,928 26,661 - -
740.00 - - - - 638 25,143 1,817 25,200 2,988 25,421 - - 5,149 26,108 7,650 27,513 - -
750.00 - - - - 509 26,143 1,631 26,143 2,759 26,371 - - 4,879 27,000 7,370 28,360 - -
760.00 - - - - - - 1,464 27,143 2,545 27,322 - - 4,623 27,898 7,079 29,204 - -
770.00 - - - - - - 1,312 28,143 2,348 28,279 - - 4,379 28,823 6,786 30,051 - -
780.00 - - - - - - 1,169 29,143 2,163 29,143 - - 4,144 29,750 6,516 30,938 - -
790.00 - - - - - - 1,047 30,143 1,989 30,143 - - 3,921 30,676 6,302 31,828 - -
800.00 - - - - - - 931 31,143 1,832 31,143 - - 3,710 31,601 6,082 32,714 - -
810.00 - - - - - - 826 32,143 1,683 32,143 - - 3,510 32,534 5,856 33,597 - -
820.00 - - - - - - 739 33,143 1,546 33,143 - - 3,318 33,475 5,632 34,483 - -
830.00 - - - - - - 661 34,143 1,421 34,143 - - 3,137 34,143 5,407 35,369 - -
840.00 - - - - - - 578 35,143 1,298 35,143 - - 2,964 35,143 5,183 36,259 - -
850.00 - - - - - - 523 36,143 1,192 36,143 - - 2,800 36,143 4,965 37,173 - -
860.00 - - - - - - 448 37,143 1,089 37,143 - - 2,645 37,143 4,796 38,091 - -
870.00 - - - - - - 408 38,143 999 38,143 - - 2,497 38,143 4,627 39,008 - -
880.00 - - - - - - 369 39,143 916 39,143 - - 2,358 39,143 4,459 39,925 - -
890.00 - - - - - - 336 40,143 839 40,143 - - 2,227 40,143 4,293 40,844 - -
900.00 - - - - - - 335 41,143 772 41,143 - - 2,102 41,143 4,122 41,766 - -
CCC (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,860 51 - - - - 1,935 75 - - - -
3.70 - - 1,759 55 - - - - 1,819 80 - - - -
3.80 - - 1,660 57 - - - - 1,719 85 - - - -
3.90 - - 1,560 63 - - - - 1,617 91 - - - -
4.00 - - 1,461 68 - - - - 1,538 100 - - - -
4.10 1,349 55 1,377 73 1,374 88 1,423 99 1,453 108 1,525 264 1,534 340
4.20 1,259 60 1,277 83 1,275 96 1,305 107 1,355 149 1,439 312 1,450 381
4.30 1,149 68 1,163 91 1,177 107 1,239 119 1,270 182 1,354 352 1,367 419
4.40 1,066 81 1,078 101 1,077 145 1,165 159 1,171 215 1,268 406 1,280 473
4.50 952 99 991 113 1,023 181 1,053 196 1,098 263 1,204 459 1,218 522
4.60 865 123 901 156 923 216 966 248 1,021 307 1,126 506 1,144 581
4.70 749 153 811 196 855 249 919 294 953 352 1,057 566 1,077 638
4.80 663 198 718 250 773 312 817 354 872 405 988 621 1,010 703
4.90 568 250 641 314 707 370 753 407 809 456 926 687 948 756
5.00 479 302 569 373 638 434 687 470 744 526 864 750 890 829
5.25 291 508 400 567 482 611 535 653 599 695 727 921 756 1,009
5.50 172 749 278 781 349 822 422 847 470 876 599 1,112 652 1,188
5.75 101 996 167 1,008 254 1,019 310 1,061 376 1,093 495 1,314 548 1,394
6.00 79 1,239 111 1,258 166 1,267 231 1,277 290 1,313 405 1,509 466 1,592
6.25 65 1,489 95 1,508 115 1,517 163 1,524 230 1,535 324 1,731 389 1,806
6.50 57 1,768 83 1,788 100 1,800 115 1,811 164 1,821 269 1,955 316 2,032
6.75 51 1,989 73 2,008 89 2,015 103 2,024 117 2,032 209 2,173 262 2,255
7.00 47 2,247 67 2,257 81 2,265 93 2,273 107 2,281 167 2,365 221 2,476
7.25 43 2,521 63 2,537 76 2,549 87 2,558 99 2,569 123 2,610 180 2,695
7.50 40 2,771 59 2,787 71 2,799 81 2,808 92 2,817 113 2,857 135 2,930
7.75 37 3,021 55 3,037 - - - - 87 3,067 108 3,102 127 3,140
8.00 36 3,247 52 3,257 - - - - 81 3,275 103 3,349 - -
8.25 35 3,521 49 3,537 - - - - 77 3,567 96 3,587 - -
CCE (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 7,717 71 - - - - 7,734 71 - - - -
5.25 - - 7,494 71 - - - - 7,517 71 - - - -
5.50 - - 7,160 71 - - - - 7,206 71 - - - -
5.75 - - 6,922 71 - - - - 6,954 71 - - - -
6.00 - - 6,726 71 - - - - 6,746 71 - - - -
6.25 - - 6,474 71 - - - - 6,494 71 6,537 85 - -
6.50 - - 6,181 71 - - - - 6,215 76 6,280 92 - -
6.75 - - 5,922 71 - - - - 5,979 81 6,047 99 - -
7.00 5,652 71 5,681 71 5,736 72 - - 5,743 88 5,811 108 5,880 283
7.25 5,396 73 5,473 75 5,486 79 - - 5,492 95 5,618 156 5,630 349
7.50 5,152 84 5,164 85 5,186 85 - - 5,240 105 5,368 204 5,406 401
7.75 4,902 97 4,940 99 4,976 97 - - 5,072 116 5,179 273 5,195 465
8.00 4,646 115 4,690 116 4,695 115 - - 4,812 170 4,918 316 4,969 553
8.25 4,402 136 4,424 136 4,485 136 4,503 171 4,562 216 4,690 377 4,767 644
8.50 4,157 162 4,197 162 4,244 161 4,293 220 4,344 290 4,507 467 4,561 729
8.75 3,900 197 3,923 196 4,020 222 4,079 292 4,112 361 4,278 539 4,358 828
9.00 3,646 240 3,703 238 3,752 299 3,819 345 3,881 448 4,068 640 4,145 937
9.25 3,400 293 3,446 333 3,518 361 3,595 437 3,658 552 3,858 740 3,949 1,051
9.50 3,153 361 3,209 405 3,283 453 3,352 525 3,452 627 3,656 849 3,769 1,159
9.75 2,899 454 2,964 496 3,054 546 3,142 644 3,244 762 3,460 975 3,578 1,295
10.00 2,651 551 2,737 600 2,816 661 2,879 758 2,990 875 3,274 1,099 3,412 1,423
10.50 2,163 784 2,295 853 2,415 909 2,521 1,006 2,666 1,137 2,928 1,370 3,107 1,715
11.00 1,694 1,061 1,869 1,146 2,027 1,226 2,151 1,331 2,324 1,444 2,630 1,664 2,805 2,025
11.50 1,309 1,405 1,504 1,489 1,697 1,594 1,833 1,685 1,990 1,788 2,322 2,004 2,547 2,370
12.00 1,000 1,811 1,184 1,916 1,382 2,004 1,544 2,076 1,703 2,182 2,045 2,394 2,307 2,708
12.50 747 2,305 892 2,378 1,108 2,445 1,274 2,504 1,447 2,581 1,820 2,781 2,083 3,093
13.00 548 2,804 669 2,849 868 2,899 1,039 2,961 1,216 3,003 1,589 3,186 1,850 3,492
13.50 380 3,304 496 3,335 675 3,368 834 3,403 1,013 3,446 1,383 3,608 1,699 3,903
14.00 262 3,812 371 3,827 526 3,855 666 3,866 844 3,911 1,196 4,056 1,516 4,299
14.50 201 4,304 272 4,309 392 4,367 524 4,377 682 4,389 1,042 4,508 1,361 4,754
15.00 160 4,804 203 4,806 303 4,810 419 4,822 569 4,836 897 4,971 1,204 5,174
15.50 132 5,304 137 5,304 246 5,304 338 5,322 451 5,338 763 5,456 1,072 5,617
CDA (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,680 124 - - - - 4,752 164 - - - -
0.50 - - 4,433 132 - - - - 4,502 177 - - - -
0.55 - - 4,184 140 - - - - 4,252 193 4,230 230 - -
0.60 - - 3,936 151 - - - - 4,000 209 4,108 248 - -
0.65 - - 3,688 164 - - - - 3,746 225 3,860 273 - -
0.70 - - 3,554 177 - - - - 3,602 246 3,612 300 - -
0.75 - - 3,246 190 - - - - 3,358 272 3,463 325 - -
0.80 2,926 160 2,944 212 3,008 245 3,100 270 3,186 296 3,221 359 3,330 607
0.85 2,676 179 2,812 233 2,838 266 2,855 297 2,942 326 3,125 489 3,169 716
0.90 2,428 196 2,566 256 2,593 297 2,678 327 2,763 358 2,947 611 2,987 824
0.95 2,179 218 2,319 285 2,348 326 2,434 362 2,523 493 2,767 724 2,820 988
1.00 1,929 246 2,072 322 2,163 371 2,250 496 2,339 611 2,584 893 2,694 1,086
1.05 1,725 286 1,877 363 1,972 504 2,061 618 2,203 721 2,452 988 2,563 1,242
1.10 1,474 338 1,627 502 1,775 689 1,866 733 2,009 887 2,312 1,146 2,483 1,384
1.15 1,261 429 1,469 682 1,622 796 1,716 893 1,861 1,037 2,169 1,288 2,333 1,575
1.20 1,077 615 1,302 849 1,460 959 1,558 1,051 1,707 1,191 2,022 1,434 2,196 1,718
1.25 840 797 1,174 1,007 1,340 1,154 1,444 1,244 1,595 1,332 1,918 1,621 2,095 1,888
1.30 668 1,005 988 1,199 1,215 1,337 1,322 1,427 1,479 1,516 1,811 1,797 1,988 2,074
1.35 540 1,235 841 1,380 1,083 1,519 1,196 1,604 1,358 1,687 1,699 1,977 1,883 2,245
1.40 403 1,459 745 1,596 943 1,731 1,060 1,772 1,232 1,909 1,582 2,141 1,774 2,410
1.45 359 1,665 643 1,810 855 1,900 976 1,986 1,155 2,070 1,516 2,358 1,712 2,578
1.50 327 1,915 533 2,014 762 2,105 889 2,191 1,076 2,278 1,391 2,520 1,639 2,789
1.55 302 2,165 405 2,264 664 2,301 798 2,391 926 2,479 1,317 2,724 1,527 2,997
1.60 282 2,415 381 2,415 556 2,551 699 2,579 835 2,675 1,241 2,924 1,454 3,190
1.65 265 2,665 361 2,665 425 2,665 589 2,829 736 2,927 1,163 3,128 1,377 3,400
1.70 252 2,915 343 2,915 406 2,915 456 2,915 625 3,108 1,082 3,317 1,305 3,602
1.75 240 3,165 329 3,165 390 3,165 438 3,165 488 3,165 996 3,509 1,227 3,796
1.80 230 3,415 316 3,415 375 3,415 - - 471 3,415 903 3,757 1,148 4,044
1.85 221 3,665 305 3,665 - - - - 455 3,665 801 3,933 1,053 4,242
1.90 213 3,915 296 3,915 - - - - 442 3,915 686 4,180 963 4,434
1.95 206 4,165 286 4,165 - - - - 430 4,165 543 4,165 861 4,684
2.00 201 4,415 278 4,415 - - - - 418 4,415 528 4,415 737 4,874
2.10 190 4,915 265 4,915 - - - - 399 4,915 504 4,915 582 5,302
2.20 183 5,415 253 5,415 - - - - 382 5,415 484 5,415 558 5,729
2.30 175 5,915 244 5,915 - - - - 367 5,915 467 5,915 539 6,227
CGN (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 17,225 283 - - - - 17,372 368 - - - -
1.75 - - 16,724 292 - - - - 16,881 384 - - - -
1.80 - - 16,221 300 - - - - 16,477 399 16,604 483 - -
1.85 - - 15,721 308 - - - - 15,974 415 16,098 499 - -
1.90 - - 15,225 316 - - - - 15,472 429 15,592 522 - -
1.95 14,678 260 14,728 330 14,850 377 - - 14,968 444 15,085 550 15,124 625
2.00 14,180 267 14,232 344 14,349 392 - - 14,462 460 14,758 577 14,813 895
2.10 13,184 290 13,271 373 13,348 421 - - 13,441 502 13,898 632 13,977 1,148
2.20 12,209 319 12,246 403 12,345 463 12,484 510 12,432 556 12,905 935 12,982 1,412
2.30 11,208 347 11,253 452 11,338 516 11,482 564 11,622 609 12,033 1,219 12,138 1,659
2.40 10,208 403 10,261 504 10,480 569 10,481 626 10,760 906 11,281 1,634 11,396 2,205
2.50 9,196 479 9,268 565 9,481 642 9,621 931 9,883 1,191 10,398 2,032 10,760 2,554
2.60 8,208 586 8,345 638 8,484 962 8,738 1,209 8,999 1,471 9,622 2,538 9,972 2,934
2.70 7,207 745 7,345 975 7,593 1,264 7,944 1,645 8,209 1,724 8,935 2,879 9,312 3,395
2.80 6,204 973 6,436 1,292 6,778 1,718 7,130 2,063 7,497 2,278 8,232 3,381 8,693 3,966
2.90 5,251 1,375 5,665 1,760 6,029 2,145 6,301 2,469 6,767 2,793 7,515 3,937 8,119 4,521
3.00 4,331 1,874 4,951 2,229 5,345 2,781 5,633 3,082 6,113 3,383 6,881 4,493 7,463 5,060
3.10 3,509 2,510 4,218 2,899 4,639 3,385 5,037 3,665 5,441 3,953 6,330 5,218 6,947 5,763
3.20 2,739 3,231 3,452 3,706 4,099 4,069 4,422 4,437 4,843 4,711 5,763 5,848 6,484 6,390
3.30 2,142 4,133 2,840 4,486 3,544 4,913 3,885 5,172 4,430 5,431 5,272 6,528 6,016 7,073
3.40 1,684 5,015 2,311 5,322 3,077 5,724 3,436 5,975 3,899 6,235 4,799 7,332 5,553 7,842
3.50 1,232 5,987 1,887 6,207 2,594 6,513 2,973 6,763 3,461 6,921 4,363 8,061 5,154 8,426
3.60 886 6,999 1,606 7,153 2,218 7,388 2,618 7,607 3,128 7,870 3,986 8,841 4,768 9,344
3.70 730 8,012 1,129 8,089 1,826 8,309 2,250 8,465 2,656 8,697 3,522 9,661 4,381 10,102
3.80 621 8,964 792 9,099 1,575 9,241 1,861 9,377 2,438 9,633 3,225 10,578 4,042 10,922
3.90 548 10,023 726 10,103 1,320 10,242 1,618 10,393 2,068 10,446 2,884 11,406 3,784 11,739
4.00 505 10,921 673 11,027 1,048 11,164 1,364 11,302 1,840 11,360 2,682 12,223 3,455 12,548
4.10 472 11,921 629 12,103 735 12,164 - - 1,606 12,260 2,334 13,024 3,117 13,457
CHQ (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 128,830 1,062 - - - - 129,196 1,062 - - - -
9.00 - - 127,576 1,062 - - - - 128,011 1,062 - - - -
9.25 - - 126,329 1,062 - - - - 126,726 1,062 - - - -
9.50 - - 125,088 1,062 - - - - 125,500 1,062 - - - -
9.75 - - 123,846 1,062 - - - - 124,308 1,062 124,504 1,062 - -
10.00 - - 122,605 1,062 - - - - 123,030 1,062 123,297 1,062 - -
10.50 - - 120,131 1,062 - - - - 120,605 1,062 120,858 1,062 - -
11.00 - - 117,625 1,062 - - - - 118,182 1,062 118,419 1,062 - -
11.50 - - 115,143 1,062 - - - - 115,637 1,062 115,977 1,062 - -
12.00 - - 112,685 1,062 - - - - 113,192 1,062 113,539 1,062 - -
12.50 - - 110,179 1,062 - - - - 110,781 1,062 111,102 1,062 - -
13.00 - - 107,680 1,062 - - - - 108,243 1,062 108,661 1,207 - -
13.50 - - 105,199 1,062 - - - - 105,773 1,062 106,218 1,537 - -
14.00 - - 102,735 1,062 - - - - 103,377 1,062 103,781 1,845 - -
14.50 - - 100,223 1,062 - - - - 100,961 1,062 101,346 2,189 - -
15.00 - - 97,735 1,062 - - - - 98,539 1,062 99,051 2,792 - -
15.50 95,014 1,062 95,291 1,062 - - - - 96,116 1,062 96,613 3,131 - -
16.00 92,516 1,062 92,783 1,062 - - - - 93,690 1,062 94,279 3,700 - -
16.50 90,017 1,062 90,273 1,062 - - - - 91,264 1,339 91,953 4,134 - -
17.00 87,518 1,062 87,791 1,062 - - - - 88,932 1,680 89,603 4,831 - -
17.50 85,021 1,062 85,341 1,062 - - - - 86,586 2,245 87,345 5,642 87,798 7,999
18.00 82,529 1,062 82,830 1,062 83,197 1,062 - - 84,235 2,513 85,084 6,297 85,702 8,833
18.50 80,037 1,107 80,329 1,123 80,771 1,119 - - 81,879 3,085 82,840 7,198 83,482 9,704
19.00 77,543 1,257 77,899 1,273 78,341 1,533 - - 79,588 3,508 80,658 8,134 81,431 10,748
19.50 75,060 1,459 75,391 1,473 75,908 2,099 - - 77,353 4,149 78,493 8,992 79,393 11,808
20.00 72,927 1,681 73,224 1,692 73,538 2,448 - - 75,167 4,735 76,285 10,010 77,306 12,825
21.00 67,564 2,265 68,273 2,715 69,098 3,363 69,576 4,580 71,136 6,117 72,111 11,978 73,365 15,068
22.00 62,571 3,065 63,365 3,749 64,152 4,643 65,073 6,068 66,520 7,868 68,106 14,239 69,591 17,561
23.00 57,601 4,361 58,862 5,224 59,634 6,306 60,728 7,954 62,334 9,928 64,168 16,708 65,957 19,835
24.00 52,810 5,862 53,686 6,932 56,127 8,376 56,521 10,043 58,151 11,991 60,430 19,098 62,554 22,647
25.00 47,834 7,763 49,419 8,905 50,814 10,500 53,298 12,409 54,108 14,339 56,794 21,968 59,245 25,491
26.00 42,926 9,889 44,244 11,101 46,872 12,886 48,519 14,959 50,607 16,840 53,419 24,851 56,012 28,422
27.00 38,131 12,262 40,618 13,544 43,497 15,824 44,751 17,682 46,992 19,645 50,050 28,058 53,122 31,634
28.00 33,678 14,880 36,026 16,383 38,808 18,992 40,907 20,726 43,681 22,699 47,049 31,202 50,223 34,801
29.00 28,814 17,777 32,295 19,348 35,273 21,923 37,661 23,745 39,871 26,263 43,955 35,143 47,968 38,176
30.00 24,510 21,064 29,221 23,158 32,020 25,672 34,483 27,493 37,123 29,571 41,887 38,115 45,716 41,696
31.00 20,872 24,652 25,455 27,084 28,976 29,516 31,517 31,077 34,619 33,156 38,603 42,273 42,590 45,900
32.00 17,929 28,824 22,440 31,524 26,110 33,522 29,098 35,189 31,754 37,094 36,483 45,655 40,169 49,526
33.00 15,239 33,281 19,618 35,814 23,663 37,564 26,250 38,424 29,348 41,345 33,729 49,931 38,075 53,412
34.00 12,785 38,322 17,008 40,120 21,099 41,876 23,938 43,494 27,281 44,760 31,845 53,823 36,078 57,256
35.00 10,641 43,173 14,569 44,851 18,763 46,589 21,624 47,794 24,998 49,566 29,258 57,928 33,933 61,089
36.00 8,780 48,125 12,490 49,072 16,618 50,705 19,495 51,525 22,894 52,987 27,795 61,994 32,139 65,188
37.00 7,151 53,341 10,589 54,368 14,691 55,617 17,502 56,009 20,925 57,286 25,813 66,088 31,004 69,263
38.00 5,729 58,106 8,897 58,569 12,938 59,475 15,737 60,388 19,103 61,653 23,953 70,430 29,219 73,350
39.00 4,608 63,129 7,465 63,395 11,195 64,173 14,073 64,903 17,217 66,034 22,106 74,632 27,075 77,448
CHT (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - 22,726 148 - - - - - - - - - -
48.00 - - 22,278 148 - - - - - - - - - -
49.00 - - 21,672 148 - - - - 22,121 148 - - - -
50.00 - - 21,253 148 - - - - 21,629 148 - - - -
52.50 19,878 148 20,046 148 20,067 148 - - 20,412 148 20,656 148 20,819 179
55.00 18,701 148 18,809 148 18,830 148 19,060 148 19,190 148 19,400 168 19,462 213
57.50 17,433 148 17,496 148 17,600 148 17,831 148 17,969 148 18,227 201 18,307 248
60.00 16,091 148 16,331 148 16,369 148 16,609 148 16,749 152 17,013 298 17,086 365
62.50 14,786 148 15,046 148 15,139 148 15,380 153 15,522 183 15,766 473 15,881 562
65.00 13,640 148 13,854 148 13,910 159 14,152 189 14,302 219 14,606 659 14,704 769
67.50 12,392 148 12,447 152 12,675 195 12,925 233 13,084 376 13,417 899 13,522 1,033
70.00 11,141 197 11,196 196 11,447 252 11,698 294 11,884 554 12,246 1,228 12,355 1,377
72.50 9,797 313 9,918 308 10,035 332 10,180 450 10,429 808 10,804 1,638 10,893 1,828
75.00 8,548 518 8,689 505 8,848 556 8,996 744 9,541 1,174 9,737 2,122 9,853 2,427
77.50 7,302 862 7,475 884 7,674 962 7,874 1,177 8,407 1,626 8,895 2,675 9,042 3,105
80.00 6,058 1,345 6,381 1,385 6,556 1,487 6,800 1,728 7,328 2,192 7,872 3,300 8,036 3,844
82.50 4,824 1,862 5,214 1,974 5,496 2,192 5,834 2,442 6,152 2,856 6,878 3,986 7,225 4,646
85.00 3,627 2,497 4,118 2,724 4,543 3,023 4,900 3,263 5,317 3,610 5,992 4,746 6,446 5,519
87.50 2,569 3,504 3,131 3,732 3,621 3,967 4,024 4,170 4,527 4,452 5,146 5,569 5,764 6,418
90.00 1,943 4,761 2,393 4,925 2,879 5,030 3,255 5,179 3,762 5,383 4,512 6,550 5,190 7,390
92.50 1,414 6,015 1,828 6,108 2,263 6,204 2,663 6,318 3,101 6,460 3,957 7,663 4,740 8,450
95.00 973 7,266 1,394 7,317 1,767 7,366 2,141 7,440 2,517 7,525 3,471 8,742 4,383 9,408
97.50 650 8,516 1,081 8,544 1,384 8,580 1,709 8,615 2,019 8,656 3,057 9,819 4,037 10,501
100.00 431 9,766 861 9,766 1,072 9,766 1,356 9,766 1,590 9,766 2,701 10,671 3,781 11,863
102.50 269 11,016 696 11,016 836 11,016 1,068 11,016 1,247 11,016 2,400 11,735 3,545 12,799
105.00 195 12,266 585 12,266 710 12,266 859 12,266 970 12,266 2,125 12,717 3,312 13,900
107.50 148 13,516 489 13,516 599 13,516 691 13,516 791 13,516 1,914 13,777 3,157 15,010
110.00 148 14,766 424 14,766 522 14,766 606 14,766 695 14,766 1,720 15,026 3,013 16,159
112.50 148 16,016 367 16,016 456 16,016 531 16,016 612 16,016 1,552 16,709 2,871 17,441
115.00 148 17,266 317 17,266 395 17,266 463 17,266 536 17,266 1,419 17,896 2,741 18,509
117.50 148 18,516 269 18,516 340 18,516 - - 465 18,516 1,305 19,085 2,657 19,654
120.00 148 19,766 226 19,766 - - - - 399 19,766 1,158 20,271 2,584 20,728
CHU (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 10,716 82 - - - - - - - - - -
4.80 - - 10,506 82 - - - - - - - - - -
4.90 - - 10,314 82 - - - - - - - - - -
5.00 - - 10,108 82 - - - - - - - - - -
5.25 - - 9,612 85 - - - - - - - - - -
5.50 - - 9,168 91 - - - - - - - - - -
5.75 - - 8,612 98 - - - - 8,737 151 - - - -
6.00 - - 8,116 106 - - - - 8,220 164 - - - -
6.25 - - 7,627 118 - - - - 7,749 184 - - - -
6.50 7,127 90 7,196 131 7,230 158 - - 7,246 204 7,531 345 7,649 653
6.75 6,610 102 6,640 146 6,691 176 - - 6,842 222 7,067 496 7,186 782
7.00 6,091 113 6,138 163 6,384 195 6,404 222 6,412 251 6,603 624 6,696 924
7.25 5,695 127 5,747 180 5,763 222 5,823 252 5,836 282 6,196 718 6,300 1,106
7.50 5,091 145 5,131 210 5,188 251 5,413 365 5,508 459 5,762 915 5,886 1,307
7.75 4,591 176 4,703 242 4,767 368 4,861 468 5,065 609 5,341 1,091 5,557 1,520
8.00 4,091 231 4,206 359 4,300 480 4,330 617 4,644 789 4,949 1,299 5,231 1,730
8.25 3,627 315 3,814 472 3,964 637 4,024 803 4,104 984 4,593 1,537 4,919 1,979
8.50 3,154 440 3,255 678 3,545 856 3,675 1,036 3,848 1,200 4,228 1,786 4,623 2,284
8.75 2,588 646 2,866 903 3,043 1,093 3,252 1,281 3,507 1,461 3,950 2,039 4,346 2,556
9.00 2,190 878 2,472 1,192 2,752 1,388 2,932 1,556 3,153 1,745 3,625 2,330 4,067 2,865
9.25 1,750 1,173 2,114 1,526 2,390 1,698 2,616 1,855 2,825 2,037 3,314 2,635 3,834 3,188
9.50 1,356 1,556 1,809 1,858 2,067 2,034 2,304 2,207 2,523 2,324 3,125 2,960 3,585 3,450
9.75 1,001 1,995 1,465 2,246 1,766 2,411 2,039 2,572 2,247 2,735 2,780 3,319 3,339 3,848
10.00 743 2,479 1,207 2,643 1,512 2,771 1,758 2,904 1,978 3,109 2,568 3,669 3,129 4,186
10.50 377 3,464 782 3,540 1,056 3,643 1,316 3,817 1,534 3,909 2,175 4,429 2,718 4,922
11.00 238 4,450 494 4,580 731 4,628 963 4,709 1,144 4,796 1,799 5,208 2,368 5,682
11.50 187 5,450 282 5,450 501 5,648 675 5,687 879 5,724 1,477 6,053 2,071 6,502
12.00 156 6,450 238 6,450 296 6,450 502 6,450 623 6,450 1,195 6,926 1,792 7,326
12.50 135 7,450 206 7,450 258 7,450 388 7,679 440 7,724 990 7,829 1,542 8,211
13.00 121 8,450 183 8,450 228 8,450 268 8,676 309 8,716 808 8,818 1,317 9,129
13.50 109 9,450 166 9,495 207 9,520 - - 280 9,605 614 9,693 1,149 10,071
14.00 101 10,579 153 10,640 - - - - 258 10,752 514 10,856 976 11,093
14.50 93 11,450 142 11,450 - - - - 238 11,450 409 11,450 864 11,972
15.00 87 12,450 133 12,450 - - - - 222 12,450 297 12,450 - -
15.50 - - 125 13,450 - - - - - - - - - -
16.00 - - 118 14,450 - - - - - - - - - -
CIT (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 7,565 75 - - - - 7,572 75 - - - -
6.25 - - 7,272 75 - - - - 7,327 75 - - - -
6.50 - - 7,023 75 - - - - 7,081 75 - - - -
6.75 - - 6,825 75 - - - - 6,844 81 - - - -
7.00 - - 6,526 75 - - - - 6,587 88 - - - -
7.25 - - 6,298 75 - - - - 6,339 95 - - - -
7.50 - - 6,056 75 - - - - 6,106 101 - - - -
7.75 - - 5,779 77 - - - - 5,849 109 5,986 196 - -
8.00 - - 5,538 88 - - - - 5,599 120 5,677 244 - -
8.25 5,258 100 5,324 101 5,334 105 - - 5,366 132 5,448 300 5,453 501
8.50 5,008 117 5,038 117 5,073 117 - - 5,132 143 5,249 369 5,262 580
8.75 4,760 136 4,798 137 4,834 136 4,872 143 4,898 206 5,025 444 5,059 658
9.00 4,506 161 4,548 161 4,584 160 4,635 160 4,674 260 4,805 530 4,823 755
9.25 4,258 193 4,298 192 4,346 190 4,396 226 4,437 312 4,589 618 4,639 843
9.50 4,008 233 4,056 230 4,106 256 4,107 313 4,210 396 4,387 702 4,419 951
9.75 3,759 282 3,806 278 3,866 339 3,906 373 3,982 465 4,182 800 4,233 1,078
10.00 3,509 342 3,565 338 3,633 406 3,646 451 3,763 563 3,972 913 4,045 1,189
10.50 3,011 502 3,048 539 3,133 588 3,231 652 3,318 763 3,579 1,178 3,675 1,451
11.00 2,518 704 2,638 753 2,728 827 2,792 902 2,928 1,040 3,222 1,451 3,343 1,735
11.50 2,033 940 2,187 1,018 2,341 1,114 2,456 1,204 2,576 1,341 2,868 1,750 3,090 2,049
12.00 1,557 1,230 1,773 1,326 1,973 1,458 2,099 1,537 2,237 1,644 2,557 2,103 2,758 2,381
12.50 1,192 1,597 1,403 1,712 1,643 1,844 1,772 1,905 1,931 2,049 2,261 2,437 2,531 2,733
13.00 911 2,097 1,066 2,158 1,336 2,247 1,480 2,322 1,654 2,444 2,013 2,808 2,284 3,111
13.50 681 2,603 798 2,652 1,070 2,723 1,217 2,790 1,395 2,864 1,763 3,205 2,051 3,530
14.00 490 3,106 606 3,137 841 3,162 988 3,238 1,171 3,298 1,542 3,615 1,841 3,934
14.50 359 3,605 441 3,622 666 3,667 793 3,682 964 3,750 1,335 4,031 1,650 4,341
15.00 270 4,104 315 4,119 500 4,143 620 4,178 809 4,212 1,163 4,458 1,492 4,775
15.50 212 4,606 220 4,616 403 4,632 502 4,649 666 4,688 986 4,896 1,335 5,206
16.00 170 5,106 177 5,117 303 5,125 376 5,143 534 5,174 866 5,337 1,187 5,644
16.50 141 5,606 150 5,618 182 5,625 311 5,634 449 5,645 733 5,800 1,072 6,101
17.00 120 6,107 135 6,112 - - - - 359 6,164 638 6,252 944 6,547
CKH (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 13,544 91 - - - - - - - - - -
30.00 - - 13,054 91 - - - - 13,098 91 - - - -
31.00 - - 12,456 91 - - - - 12,561 91 - - - -
32.00 - - 11,869 91 - - - - 12,105 91 - - - -
33.00 - - 11,566 91 - - - - 11,611 91 - - - -
34.00 - - 10,851 91 - - - - 11,035 91 - - - -
35.00 - - 10,350 91 - - - - 10,509 98 10,602 248 - -
36.00 - - 10,082 91 - - - - 10,133 106 10,121 288 - -
37.00 - - 9,498 91 - - - - 9,541 122 9,634 381 - -
38.00 - - 8,943 91 - - - - 9,170 174 9,138 478 - -
39.00 - - 8,450 91 - - - - 8,590 225 8,648 583 - -
40.00 - - 7,864 100 - - - - 8,162 298 8,280 723 - -
41.00 7,429 98 7,491 116 7,663 186 - - 7,694 385 7,852 870 7,938 1,264
42.00 6,915 126 6,976 134 7,158 243 7,184 366 7,291 509 7,414 1,024 7,470 1,446
43.00 6,366 164 6,501 197 6,525 322 6,720 477 6,774 636 6,991 1,222 7,051 1,656
44.00 5,804 219 6,028 262 6,064 444 6,194 614 6,316 796 6,543 1,428 6,738 1,878
45.00 5,379 297 5,436 361 5,610 589 5,626 771 5,918 973 6,106 1,649 6,350 2,063
46.00 4,864 409 4,986 504 5,078 762 5,404 953 5,501 1,165 5,720 1,888 6,029 2,318
47.00 4,322 571 4,559 688 4,771 961 4,889 1,163 5,104 1,393 5,370 2,099 5,807 2,571
48.00 3,856 769 4,105 915 4,272 1,182 4,491 1,386 4,690 1,640 5,029 2,376 5,490 2,833
49.00 3,337 991 3,592 1,159 3,843 1,433 4,057 1,649 4,320 1,898 4,714 2,688 5,172 3,162
50.00 2,853 1,239 3,176 1,453 3,460 1,729 3,700 1,934 3,975 2,166 4,420 2,978 4,866 3,462
52.50 1,761 2,043 2,255 2,351 2,592 2,586 2,889 2,779 3,220 2,956 3,664 3,776 4,178 4,258
55.00 1,065 3,227 1,506 3,409 1,896 3,585 2,217 3,745 2,547 3,919 2,993 4,665 3,570 5,122
57.50 568 4,457 914 4,569 1,300 4,673 1,626 4,722 1,955 4,935 2,450 5,720 2,978 6,123
60.00 277 5,706 514 5,720 853 5,749 1,154 5,882 1,463 6,039 1,959 6,764 2,499 7,138
62.50 160 6,955 286 7,067 541 7,110 789 7,142 1,070 7,202 1,540 7,857 2,154 8,179
65.00 103 8,210 155 8,228 321 8,248 532 8,397 780 8,436 1,193 8,936 1,804 9,262
67.50 91 9,457 126 9,470 212 9,610 349 9,642 549 9,674 916 10,085 1,485 10,325
70.00 91 10,871 104 10,947 139 10,996 217 11,033 379 11,077 709 11,224 1,228 11,466
72.50 91 11,957 91 12,037 119 12,067 145 12,093 261 12,227 545 12,396 1,000 12,591
75.00 91 13,246 91 13,314 104 13,349 127 13,384 200 13,416 397 13,574 825 13,733
CKP (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,367 217 - - - - 23,540 217 - - - -
21.00 - - 22,432 217 - - - - 22,569 217 - - - -
22.00 - - 21,412 217 - - - - 21,567 217 - - - -
23.00 - - 20,442 217 - - - - 20,582 217 20,708 256 - -
24.00 - - 19,516 217 - - - - 19,606 217 19,727 287 - -
25.00 - - 18,471 217 - - - - 18,611 225 18,747 334 - -
26.00 17,323 217 17,507 217 - - - - 17,644 258 17,778 472 - -
27.00 16,334 257 16,452 258 - - - - 16,638 298 16,849 612 16,872 957
28.00 15,329 330 15,490 331 15,492 327 - - 15,894 345 15,874 854 15,932 1,231
29.00 14,325 431 14,490 428 14,520 422 14,612 415 14,845 496 15,073 1,116 15,131 1,537
30.00 13,329 571 13,439 564 13,761 556 13,804 603 13,932 703 14,167 1,416 14,239 1,897
31.00 12,336 758 12,599 748 12,659 737 12,727 813 12,845 943 13,251 1,798 13,334 2,301
32.00 11,331 1,011 11,463 998 11,784 1,050 11,836 1,105 12,055 1,245 12,283 2,234 12,430 2,768
33.00 10,336 1,333 10,467 1,340 10,659 1,391 10,656 1,463 11,107 1,655 11,472 2,711 11,612 3,263
34.00 9,338 1,715 9,592 1,733 9,668 1,783 9,712 1,855 10,230 2,101 10,619 3,247 10,804 3,779
35.00 8,339 2,114 8,455 2,162 8,837 2,234 8,994 2,309 9,349 2,623 9,818 3,803 10,121 4,339
36.00 7,345 2,525 7,572 2,621 7,788 2,729 8,117 2,819 8,495 3,149 8,974 4,403 9,361 4,971
37.00 6,344 2,966 6,604 3,116 6,976 3,260 7,272 3,402 7,723 3,753 8,243 5,057 8,675 5,599
38.00 5,340 3,467 5,752 3,677 6,163 3,845 6,524 4,100 6,984 4,427 7,602 5,733 8,030 6,266
39.00 4,341 4,094 4,896 4,335 5,409 4,586 5,789 4,851 6,299 5,180 6,861 6,401 7,311 7,001
40.00 3,667 4,989 4,108 5,179 4,693 5,431 5,169 5,648 5,632 5,950 6,246 7,218 6,824 7,722
41.00 3,125 6,020 3,428 6,144 4,009 6,335 4,517 6,519 5,007 6,785 5,639 8,039 6,257 8,525
42.00 2,660 7,035 2,894 7,113 3,371 7,266 3,917 7,446 4,473 7,624 5,147 8,891 5,741 9,271
43.00 2,239 8,042 2,424 8,079 2,814 8,116 3,358 8,285 3,929 8,527 4,608 9,719 5,308 10,067
44.00 1,842 9,056 2,001 9,101 2,322 9,160 2,869 9,200 3,437 9,441 4,140 10,555 4,848 10,919
45.00 1,487 10,056 1,640 10,124 1,877 10,171 2,417 10,253 2,993 10,370 3,679 11,441 4,426 11,788
46.00 1,187 11,088 1,305 11,149 1,514 11,198 2,040 11,239 2,576 11,300 3,266 12,322 4,008 12,678
47.00 948 12,070 1,042 12,114 1,229 12,166 1,689 12,254 2,213 12,302 2,893 13,227 3,663 13,493
48.00 765 13,076 798 13,125 972 13,163 - - 1,899 13,246 2,529 14,121 3,267 14,506
CLI (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 19,021 140 - - - - 19,072 140 - - - -
8.50 - - 18,771 140 - - - - 18,916 140 - - - -
8.75 - - 18,531 140 - - - - 18,652 140 - - - -
9.00 - - 18,521 140 - - - - 18,585 140 - - - -
9.25 - - 17,994 140 - - - - 18,101 140 - - - -
9.50 - - 17,845 140 - - - - 17,927 140 - - - -
9.75 - - 17,531 140 - - - - 17,677 140 - - - -
10.00 - - 17,355 140 - - - - 17,634 140 17,662 140 - -
10.50 - - 16,760 140 - - - - 16,868 140 17,089 140 - -
11.00 - - 16,304 140 - - - - 16,453 140 16,603 140 - -
11.50 - - 15,866 140 - - - - 16,094 140 16,099 140 - -
12.00 - - 15,376 140 - - - - 15,480 140 15,690 146 - -
12.50 - - 14,766 140 - - - - 14,885 140 15,190 156 - -
13.00 - - 14,276 140 - - - - 14,521 140 14,733 231 - -
13.50 - - 13,768 140 - - - - 14,035 141 14,277 335 - -
14.00 - - 13,279 140 - - - - 13,765 154 13,806 387 - -
14.50 12,860 140 12,918 140 - - - - 13,021 169 13,335 482 13,444 803
15.00 12,233 140 12,276 140 12,321 140 - - 12,419 242 12,879 568 12,991 949
15.50 11,731 140 11,790 140 11,852 153 - - 11,928 315 12,498 675 12,543 1,102
16.00 11,334 140 11,389 140 11,409 169 - - 11,549 417 12,014 814 12,136 1,268
16.50 10,818 154 10,869 157 10,895 247 10,879 326 11,159 508 11,580 950 11,740 1,442
17.00 10,338 182 10,399 227 10,636 314 10,671 441 10,901 608 11,168 1,103 11,339 1,628
17.50 9,733 221 10,028 297 10,076 427 10,107 532 10,271 747 10,720 1,275 10,915 1,830
18.00 9,348 268 9,418 371 9,666 523 9,706 662 9,739 904 10,337 1,455 10,570 2,019
18.50 8,737 327 8,860 451 9,185 647 9,229 812 9,461 1,062 9,929 1,661 10,187 2,215
19.00 8,349 403 8,506 581 8,703 802 8,861 970 9,096 1,254 9,520 1,876 9,836 2,458
19.50 7,742 499 8,046 711 8,250 958 8,303 1,163 8,666 1,460 9,170 2,087 9,269 2,724
20.00 7,254 647 7,577 871 7,802 1,159 7,871 1,376 8,196 1,674 8,806 2,316 8,951 2,933
21.00 6,250 986 6,575 1,228 6,706 1,599 7,054 1,834 7,249 2,167 8,116 2,785 8,427 3,487
22.00 5,272 1,421 5,699 1,713 6,045 2,091 6,192 2,383 6,573 2,706 7,468 3,360 7,895 4,031
23.00 4,360 1,916 4,879 2,290 5,284 2,669 5,610 2,960 5,990 3,282 6,854 3,950 7,315 4,685
24.00 3,503 2,513 4,142 2,944 4,597 3,326 4,951 3,603 5,368 3,918 6,280 4,591 6,803 5,334
25.00 2,717 3,200 3,464 3,696 3,981 4,049 4,376 4,306 4,815 4,626 5,781 5,259 6,344 5,971
26.00 2,144 4,136 2,890 4,523 3,442 4,814 3,854 5,090 4,315 5,383 5,411 6,037 5,920 6,768
27.00 1,680 5,092 2,397 5,398 2,997 5,717 3,390 5,870 3,865 6,163 4,886 6,768 5,517 7,421
28.00 1,298 6,064 1,991 6,329 2,577 6,479 2,993 6,702 3,469 6,984 4,517 7,705 5,181 8,256
29.00 995 7,040 1,636 7,170 2,208 7,468 2,623 7,530 3,123 7,914 4,198 8,313 4,852 9,018
30.00 766 8,034 1,339 8,154 1,903 8,287 2,296 8,594 2,809 8,662 3,919 9,151 4,577 9,860
31.00 581 9,093 1,115 9,154 1,622 9,306 2,020 9,362 2,527 9,675 3,662 10,037 4,257 10,685
32.00 436 10,038 910 10,086 1,405 10,229 1,769 10,269 2,270 10,539 3,428 10,932 4,008 11,516
33.00 338 11,034 751 11,068 1,206 11,160 1,547 11,194 2,039 11,233 3,217 11,822 3,816 12,242
34.00 251 12,034 620 12,068 1,046 12,124 1,358 12,194 1,834 12,344 3,032 12,586 3,579 13,246
35.00 168 13,034 519 13,034 908 13,092 1,206 13,151 1,644 13,325 2,861 13,638 3,353 13,935
36.00 144 14,034 418 14,034 765 14,068 1,054 14,225 1,488 14,265 2,704 14,600 3,188 14,805
37.00 140 15,034 355 15,034 677 15,124 920 15,151 1,350 15,192 2,576 15,540 2,993 15,967
CLP (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 12,632 115 - - - - 12,638 115 - - - -
47.00 12,127 115 12,142 115 12,141 115 12,129 115 12,137 115 12,336 115 12,590 124
48.00 11,629 115 11,632 115 11,630 115 11,630 115 11,634 115 11,851 115 12,101 135
49.00 11,128 115 11,144 115 11,143 115 11,135 115 11,146 115 11,365 126 11,613 145
50.00 10,630 115 10,637 115 10,634 115 10,634 115 10,645 115 10,880 136 11,123 161
52.50 9,393 115 9,388 131 9,390 130 9,392 127 9,404 139 9,666 177 9,900 208
55.00 8,128 195 8,142 223 8,140 217 8,139 212 8,146 207 8,402 243 8,677 278
57.50 6,880 356 6,895 406 6,894 398 6,894 390 6,922 384 7,217 474 7,433 530
60.00 5,633 676 5,650 764 5,650 761 5,653 765 5,730 788 6,083 876 6,298 947
62.50 4,400 1,160 4,416 1,258 4,415 1,278 4,401 1,290 4,593 1,330 5,012 1,468 5,213 1,546
65.00 3,142 1,669 3,158 1,846 3,195 1,900 3,286 1,938 3,526 2,015 4,012 2,250 4,202 2,324
67.50 1,938 2,593 2,020 2,859 2,101 2,912 2,274 2,956 2,563 3,024 3,110 3,170 3,299 3,232
70.00 1,372 3,851 1,393 4,105 1,435 4,128 1,474 4,148 1,734 4,159 2,305 4,236 2,510 4,273
72.50 884 5,118 885 5,334 903 5,340 934 5,344 1,100 5,349 1,647 5,382 1,838 5,389
75.00 513 6,368 501 6,581 503 6,585 549 6,589 652 6,585 1,126 6,610 1,301 6,606
77.50 305 7,618 296 7,826 305 7,830 318 7,935 332 7,953 753 7,997 901 8,034
80.00 196 8,865 193 9,154 201 9,177 213 9,189 249 9,269 505 9,322 627 9,363
82.50 135 10,116 136 10,392 143 10,424 171 10,442 203 10,507 292 10,580 374 10,624
85.00 115 11,368 115 11,640 120 11,656 143 11,689 167 11,738 241 11,811 314 11,854
87.50 115 12,619 115 12,885 115 12,922 120 12,939 144 12,972 205 13,045 264 13,084
90.00 115 13,869 115 14,094 115 14,172 115 14,184 124 14,231 177 14,276 232 14,312
CMB (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 13,583 87 - - - - - - - - - -
27.00 - - 13,105 87 - - - - - - - - - -
28.00 - - 12,609 87 - - - - - - - - - -
29.00 - - 12,110 87 - - - - - - - - - -
30.00 - - 11,612 87 - - - - - - - - - -
31.00 - - 11,096 87 - - - - 11,273 114 - - - -
32.00 - - 10,609 87 - - - - 10,781 124 - - - -
33.00 - - 10,120 87 - - - - 10,280 180 - - - -
34.00 - - 9,622 87 - - - - 9,795 231 - - - -
35.00 - - 9,126 92 - - - - 9,306 304 - - - -
36.00 8,553 87 8,629 104 - - - - 8,812 396 8,956 725 8,958 1,268
37.00 8,077 87 8,126 120 8,178 229 - - 8,331 486 8,450 851 8,451 1,478
38.00 7,578 87 7,630 136 7,690 304 - - 7,925 603 8,041 1,014 8,184 1,668
39.00 7,078 94 7,133 159 7,194 392 - - 7,303 731 7,803 1,162 7,895 1,870
40.00 6,572 118 6,635 225 6,694 505 6,750 669 6,893 892 7,473 1,349 7,595 2,101
41.00 6,089 153 6,184 316 6,183 631 6,592 823 6,615 1,050 7,142 1,539 7,264 2,331
42.00 5,564 208 5,719 446 5,967 794 6,172 995 6,224 1,252 6,812 1,767 6,960 2,529
43.00 5,167 309 5,263 586 5,548 994 5,613 1,194 5,876 1,463 6,482 1,997 6,639 2,796
44.00 4,666 441 4,824 769 5,148 1,187 5,248 1,416 5,524 1,690 6,168 2,228 6,345 3,054
45.00 4,122 614 4,393 987 4,755 1,419 4,896 1,648 5,187 1,924 5,857 2,489 6,046 3,313
46.00 3,646 819 4,036 1,224 4,384 1,684 4,551 1,910 4,860 2,199 5,556 2,762 5,765 3,610
47.00 3,188 1,048 3,590 1,500 4,025 1,963 4,220 2,181 4,543 2,466 5,264 3,034 5,481 3,917
48.00 2,758 1,315 3,215 1,795 3,630 2,264 3,898 2,488 4,236 2,771 4,984 3,334 5,227 4,208
49.00 2,345 1,662 2,868 2,136 3,312 2,572 3,593 2,794 3,944 3,079 4,710 3,644 4,970 4,541
50.00 1,968 2,059 2,495 2,481 3,013 2,916 3,303 3,129 3,668 3,403 4,449 3,954 4,716 4,845
52.50 1,173 3,150 1,804 3,467 2,333 3,830 2,642 4,022 3,031 4,273 3,842 4,807 4,214 5,745
55.00 610 4,369 1,220 4,483 1,764 4,757 2,082 5,012 2,467 5,224 3,298 5,726 3,663 6,554
57.50 304 5,543 786 5,619 1,308 5,821 1,609 6,075 1,988 6,263 2,812 6,692 3,245 7,560
60.00 156 6,793 472 6,919 963 7,122 1,248 7,215 1,626 7,373 2,449 7,741 2,830 8,579
62.50 119 8,197 299 8,299 678 8,372 929 8,441 1,276 8,542 2,063 8,827 2,442 9,644
65.00 95 9,293 172 9,413 481 9,664 681 9,722 1,000 9,781 1,731 10,008 2,124 10,635
67.50 87 10,543 144 10,582 317 10,949 502 11,010 767 11,068 1,454 11,236 1,816 11,762
70.00 87 11,793 124 11,857 218 12,194 366 12,265 586 12,361 1,193 12,517 1,563 12,842
72.50 87 13,043 108 13,107 149 13,423 - - 466 13,570 1,005 13,777 1,326 14,004
75.00 87 14,293 96 14,533 - - - - 361 14,695 832 14,957 - -
77.50 - - 87 15,603 - - - - 274 16,034 675 16,218 - -
80.00 - - 87 16,824 - - - - 217 17,129 563 17,427 - -
CNC (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - 12,227 77 - - - - 12,222 79 - - - -
10.00 - - 11,941 77 - - - - 12,056 80 - - - -
10.50 - - 11,430 77 - - - - 11,486 89 - - - -
11.00 - - 10,879 77 - - - - 11,088 97 - - - -
11.50 - - 10,549 77 - - - - 10,666 105 10,784 150 - -
12.00 - - 10,017 77 - - - - 9,991 115 10,374 166 - -
12.50 9,447 77 9,483 77 9,612 95 - - 9,638 128 9,894 184 9,948 330
13.00 8,849 77 8,903 83 8,941 103 - - 9,099 143 9,319 208 9,366 435
13.50 8,456 77 8,499 91 8,536 116 - - 8,777 157 8,802 288 8,968 534
14.00 7,851 77 8,047 101 8,067 131 8,251 150 8,268 176 8,394 366 8,444 653
14.50 7,363 77 7,447 116 7,554 144 7,599 172 7,726 200 7,959 476 8,041 787
15.00 6,854 83 7,095 131 7,187 166 7,208 194 7,276 221 7,597 574 7,665 958
15.50 6,457 96 6,505 149 6,558 188 6,684 217 6,892 311 7,119 731 7,224 1,123
16.00 5,966 108 6,019 170 6,208 214 6,246 307 6,360 435 6,665 887 6,783 1,291
16.50 5,421 129 5,535 200 5,675 304 5,816 433 5,894 542 6,227 1,069 6,478 1,497
17.00 4,956 168 5,094 234 5,129 431 5,346 579 5,491 702 5,805 1,243 6,097 1,718
17.50 4,375 229 4,563 381 4,646 578 4,764 735 4,988 876 5,401 1,475 5,623 1,947
18.00 3,887 322 4,119 511 4,226 761 4,462 902 4,508 1,086 4,916 1,717 5,203 2,211
18.50 3,443 490 3,649 713 3,868 969 3,924 1,121 4,193 1,300 4,652 1,979 4,901 2,469
19.00 2,932 691 3,213 955 3,408 1,209 3,602 1,380 3,870 1,547 4,318 2,243 4,579 2,764
19.50 2,466 926 2,784 1,221 3,051 1,483 3,270 1,649 3,523 1,819 3,988 2,537 4,301 3,068
20.00 2,035 1,203 2,399 1,527 2,707 1,787 2,924 1,954 3,155 2,118 3,678 2,830 4,042 3,431
21.00 1,292 2,008 1,736 2,248 2,088 2,465 2,329 2,623 2,588 2,776 3,111 3,478 3,545 4,105
22.00 720 2,961 1,184 3,100 1,555 3,245 1,802 3,392 2,067 3,522 2,604 4,165 3,106 4,806
23.00 377 3,955 766 4,025 1,119 4,113 1,359 4,199 1,630 4,400 2,169 4,910 2,713 5,558
24.00 210 4,900 486 4,900 768 5,025 1,011 5,067 1,252 5,170 1,788 5,675 2,346 6,339
25.00 162 5,914 265 5,950 540 5,985 740 6,040 948 6,080 1,459 6,463 2,033 7,155
26.00 132 6,949 218 6,999 351 7,047 509 7,082 719 7,127 1,191 7,252 1,796 8,034
27.00 112 7,900 185 7,900 242 7,900 361 7,900 562 7,900 950 8,198 1,545 8,910
28.00 97 8,900 162 8,900 212 8,900 256 8,900 431 9,034 792 8,951 1,330 9,808
29.00 87 9,900 144 9,984 189 10,021 228 10,053 341 10,093 599 10,134 1,132 10,684
30.00 77 11,039 131 11,113 170 11,166 206 11,206 245 11,253 522 11,330 964 11,604
31.00 77 12,037 119 12,109 156 12,166 188 12,206 224 12,245 388 12,334 816 12,417
32.00 77 12,900 109 12,900 144 12,900 173 13,045 206 13,128 286 13,203 715 13,303
COG (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,094 75 3,097 77 3,100 84
0.10 2,846 83 2,852 101 2,858 112
0.15 2,598 100 2,606 123 2,614 137
0.20 2,350 115 2,362 145 2,441 168
0.25 2,101 133 2,116 172 2,270 197
0.30 1,854 156 1,939 204 2,091 314
0.35 1,605 186 1,762 316 1,910 475
0.40 1,356 221 1,575 481 1,779 581
0.45 1,167 340 1,435 635 1,689 780
0.50 1,008 509 1,335 779 1,546 925
0.55 834 667 1,178 968 1,447 1,112
0.60 696 862 1,065 1,152 1,343 1,292
0.65 606 1,052 1,000 1,331 1,288 1,478
0.70 515 1,272 933 1,552 1,177 1,688
0.75 417 1,489 864 1,721 1,115 1,867
0.80 304 1,742 793 1,980 1,053 2,078
0.85 286 1,954 718 2,189 987 2,289
0.90 272 2,204 637 2,399 - -
0.95 260 2,454 551 2,650 - -
1.00 250 2,705 456 2,857 - -
1.05 241 2,955 339 3,108 - -
1.10 234 3,248 330 3,357 - -
1.15 228 3,500 321 3,605 - -
COL (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 10,638 151 - - - - - - - - - -
9.00 - - 10,132 163 - - - - 10,443 267 - - - -
9.25 9,568 115 9,627 175 9,886 218 10,011 254 10,016 375 10,285 874 10,354 1,356
9.50 9,274 127 9,355 190 9,388 239 9,541 275 9,552 473 9,787 1,044 9,938 1,524
9.75 8,571 139 8,879 211 8,918 260 9,045 391 9,056 618 9,456 1,189 9,614 1,723
10.00 8,072 151 8,290 232 8,567 373 8,603 549 8,624 706 8,964 1,333 9,230 1,926
10.50 7,076 192 7,211 287 7,575 565 7,665 773 7,724 971 8,301 1,746 8,552 2,333
11.00 6,114 256 6,159 510 6,539 844 6,772 1,105 6,869 1,349 7,542 2,155 7,955 2,803
11.50 5,115 408 5,415 827 5,700 1,207 6,041 1,482 6,200 1,757 6,867 2,622 7,335 3,331
12.00 4,132 748 4,475 1,254 4,920 1,662 5,341 1,955 5,533 2,261 6,238 3,149 6,799 3,893
12.50 3,247 1,210 3,747 1,771 4,168 2,203 4,500 2,489 4,877 2,774 5,711 3,716 6,384 4,513
13.00 2,425 1,871 3,062 2,428 3,550 2,812 3,919 3,103 4,250 3,418 5,172 4,321 5,792 5,154
13.50 1,716 2,696 2,464 3,163 2,994 3,521 3,384 3,803 3,752 4,103 4,690 5,026 5,401 5,805
14.00 1,132 3,593 1,927 3,970 2,509 4,282 2,903 4,540 3,312 4,840 4,254 5,674 4,907 6,508
14.50 710 4,557 1,466 4,832 2,063 4,953 2,462 5,363 2,871 5,597 3,840 6,434 4,574 7,198
15.00 465 5,504 1,116 5,735 1,662 5,989 2,067 6,193 2,477 6,416 3,448 7,201 4,127 7,960
15.50 301 6,566 811 6,696 1,317 6,773 1,726 7,067 2,108 7,265 3,050 7,986 3,819 8,727
16.00 252 7,467 568 7,716 1,051 7,795 1,425 7,968 1,803 8,144 2,740 8,825 3,549 9,509
16.50 216 8,630 439 8,736 852 8,815 1,173 8,876 1,507 9,010 2,427 9,629 3,274 10,329
17.00 191 9,619 304 9,775 637 9,856 943 9,919 1,301 9,978 2,149 10,525 2,968 11,163
17.50 171 10,638 274 10,736 529 10,803 794 10,919 1,083 10,980 1,916 11,350 2,719 12,003
18.00 156 11,697 250 11,814 319 11,895 - - 894 12,022 1,690 12,317 2,501 12,893
18.50 143 12,713 230 12,834 293 12,911 - - 742 13,045 1,509 13,218 2,250 13,785
19.00 133 13,641 212 13,736 274 13,804 - - 646 13,917 1,292 14,078 2,068 14,680
19.50 125 14,467 199 14,467 - - - - 548 14,756 1,180 14,994 1,876 15,599
20.00 - - 187 15,467 - - - - 441 15,676 - - - -
COS (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 19,585 232 - - - - 19,754 232 - - - -
8.00 - - 19,204 232 - - - - 19,293 232 - - - -
8.25 - - 18,348 232 - - - - 18,535 232 - - - -
8.50 - - 17,724 245 - - - - 17,900 243 - - - -
8.75 17,071 276 17,117 280 17,169 279 - - 17,287 273 17,449 446 17,506 815
9.00 16,445 310 16,494 313 16,551 310 - - 16,685 305 16,859 579 16,914 986
9.25 15,818 356 15,869 358 16,051 356 - - 16,090 348 16,352 770 16,386 1,129
9.50 15,192 406 15,245 408 15,316 404 15,382 401 15,464 396 15,751 877 15,788 1,349
9.75 14,566 469 14,620 469 14,697 463 14,873 459 14,894 454 15,154 1,049 15,220 1,538
10.00 13,939 543 14,076 543 14,117 538 14,267 531 14,318 609 14,583 1,219 14,681 1,726
10.50 12,687 741 12,822 736 12,941 728 13,037 797 13,115 900 13,430 1,644 13,607 2,226
11.00 11,440 1,023 11,583 1,014 11,793 1,111 11,863 1,146 12,012 1,254 12,363 2,089 12,602 2,783
11.50 10,185 1,405 10,266 1,429 10,362 1,545 10,662 1,593 10,816 1,695 11,235 2,643 11,561 3,373
12.00 8,933 1,877 9,104 1,941 9,253 2,054 9,504 2,131 9,574 2,230 10,272 3,317 10,585 4,058
12.50 7,673 2,406 7,828 2,526 8,166 2,648 8,405 2,745 8,525 2,828 9,269 4,020 9,695 4,804
13.00 6,425 2,981 6,701 3,175 7,027 3,341 7,299 3,446 7,671 3,601 8,341 4,797 8,978 5,581
13.50 5,176 3,660 5,598 3,930 6,011 4,110 6,316 4,231 6,759 4,429 7,574 5,699 8,204 6,430
14.00 4,160 4,503 4,557 4,789 5,085 4,984 5,427 5,110 5,844 5,330 6,717 6,597 7,497 7,204
14.50 3,408 5,628 3,772 5,784 4,221 5,992 4,629 6,190 5,086 6,382 6,010 7,503 6,819 8,232
15.00 2,761 6,904 3,090 6,990 3,484 7,054 3,882 7,218 4,358 7,394 5,315 8,496 6,189 9,198
15.50 2,214 8,195 2,505 8,192 2,820 8,270 3,226 8,359 3,686 8,575 4,632 9,551 5,538 10,200
16.00 1,715 9,453 1,994 9,464 2,288 9,484 2,648 9,507 3,080 9,589 4,171 10,613 5,012 11,239
16.50 1,336 10,703 1,540 10,703 1,839 10,706 2,119 10,733 2,598 10,830 3,687 11,677 4,550 12,282
17.00 1,047 11,953 1,167 11,953 1,461 11,948 1,708 11,966 2,139 11,976 3,228 12,805 4,066 13,374
17.50 837 13,203 866 13,203 1,181 13,203 1,402 13,203 1,753 13,273 2,800 13,956 3,704 14,471
18.00 683 14,453 708 14,453 910 14,453 1,082 14,453 1,468 14,453 2,479 15,076 3,298 15,585
18.50 568 15,703 590 15,774 - - - - 1,171 15,849 2,128 16,241 2,989 16,761
19.00 482 16,953 502 16,953 - - - - 932 16,953 1,859 17,413 2,714 17,575
19.50 416 18,203 434 18,203 - - - - 775 18,203 1,559 18,632 - -
20.00 - - 381 19,542 - - - - 615 19,607 1,367 19,836 - -
CPA (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 5,537 88 - - - - 5,731 157 - - - -
6.75 - - 5,286 96 - - - - 5,389 170 - - - -
7.00 - - 5,085 103 - - - - 5,121 184 - - - -
7.25 - - 4,772 111 - - - - 4,828 200 - - - -
7.50 - - 4,517 123 - - - - 4,665 220 - - - -
7.75 - - 4,268 135 - - - - 4,389 240 4,393 407 - -
8.00 4,002 88 4,021 146 4,095 190 - - 4,206 261 4,237 521 4,422 691
8.25 3,752 100 3,816 164 3,834 210 3,817 248 3,947 289 4,038 588 4,100 808
8.50 3,500 111 3,715 182 3,749 232 3,765 274 3,812 317 3,864 680 3,983 909
8.75 3,246 125 3,312 201 3,389 258 3,419 301 3,570 401 3,624 787 3,745 1,019
9.00 3,045 141 3,055 226 3,139 285 3,221 334 3,294 478 3,442 904 3,633 1,151
9.25 2,750 160 2,777 253 2,813 321 2,836 459 3,158 579 3,227 1,021 3,420 1,276
9.50 2,498 186 2,610 291 2,565 409 2,594 538 2,994 672 3,073 1,147 3,250 1,410
9.75 2,248 218 2,284 377 2,318 520 2,529 652 2,774 782 2,938 1,287 3,137 1,546
10.00 2,056 257 2,152 458 2,239 619 2,405 765 2,622 914 2,771 1,421 2,975 1,688
10.50 1,576 444 1,789 703 1,946 867 2,089 1,030 2,287 1,174 2,467 1,712 2,723 1,994
11.00 1,154 751 1,431 1,012 1,626 1,192 1,803 1,325 1,992 1,488 2,236 2,018 2,539 2,279
11.50 795 1,153 1,134 1,372 1,340 1,513 1,530 1,665 1,719 1,794 1,980 2,376 2,299 2,657
12.00 517 1,601 864 1,769 1,075 1,911 1,277 2,022 1,482 2,132 1,772 2,695 2,095 3,003
12.50 313 2,100 637 2,222 850 2,322 1,053 2,388 1,257 2,544 1,562 3,104 1,907 3,383
13.00 244 2,608 480 2,700 649 2,787 851 2,861 1,051 2,955 1,364 3,486 1,733 3,766
13.50 200 3,127 330 3,221 523 3,293 699 3,352 880 3,410 1,199 3,909 1,548 4,165
14.00 169 3,636 285 3,730 371 3,798 550 3,858 730 3,917 1,053 4,331 1,406 4,599
14.50 146 4,054 252 4,251 330 4,316 460 4,378 619 4,439 906 4,740 1,251 4,998
15.00 131 4,552 225 4,746 298 4,826 359 4,884 492 4,946 808 5,173 1,123 5,382
15.50 117 5,050 204 5,204 272 5,322 329 5,377 391 5,440 716 5,576 1,012 5,801
16.00 107 5,548 186 5,748 249 5,818 - - 362 5,932 597 6,076 919 6,204
16.50 99 6,160 173 6,245 - - - - 337 6,422 516 6,491 - -
CPC (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 3,845 63 - - - - 3,870 87 - - - -
2.70 - - 3,645 67 - - - - 3,661 94 - - - -
2.80 3,398 55 3,423 71 3,449 83 - - 3,465 99 3,581 127 3,590 145
2.90 3,198 59 3,265 77 3,273 89 3,275 97 3,261 105 3,351 138 3,391 155
3.00 2,998 62 3,023 83 3,033 94 3,075 102 3,065 113 3,209 149 3,219 171
3.10 2,798 69 2,823 89 2,849 101 2,850 113 2,901 123 3,009 164 3,021 239
3.20 2,598 74 2,623 97 2,637 111 2,659 123 2,699 134 2,745 178 2,851 302
3.30 2,398 81 2,423 106 2,439 122 2,455 134 2,483 147 2,610 250 2,651 360
3.40 2,198 91 2,222 117 2,247 135 2,259 149 2,382 162 2,441 314 2,454 447
3.50 1,998 109 2,023 131 2,098 150 2,129 163 2,133 178 2,242 372 2,283 531
3.60 1,798 131 1,821 146 1,846 168 1,865 184 1,881 251 2,042 465 2,111 610
3.70 1,611 163 1,665 170 1,677 191 1,706 262 1,762 319 1,871 551 1,961 713
3.80 1,398 208 1,447 206 1,499 270 1,531 331 1,609 416 1,781 657 1,826 806
3.90 1,198 270 1,263 284 1,354 379 1,429 428 1,487 505 1,559 760 1,670 926
4.00 1,017 360 1,091 395 1,185 475 1,226 544 1,322 613 1,478 873 1,547 1,035
4.10 818 464 929 525 1,010 593 1,089 657 1,189 741 1,327 1,009 1,445 1,182
4.20 644 592 773 666 862 745 965 785 1,069 861 1,177 1,135 1,314 1,309
4.30 512 762 645 832 744 886 834 941 945 1,010 1,097 1,279 1,217 1,443
4.40 399 948 532 1,004 641 1,054 717 1,103 834 1,158 973 1,417 1,145 1,603
4.50 315 1,143 409 1,185 533 1,217 616 1,265 741 1,315 887 1,566 1,014 1,750
4.60 236 1,345 339 1,374 445 1,403 533 1,437 644 1,486 797 1,714 959 1,919
4.70 191 1,546 271 1,561 349 1,591 448 1,602 566 1,655 702 1,875 869 2,066
4.80 159 1,759 195 1,777 283 1,791 391 1,805 487 1,837 630 2,013 805 2,230
4.90 135 1,961 176 1,979 207 1,991 332 2,005 435 2,037 552 2,190 737 2,390
5.00 119 2,149 162 2,179 190 2,191 271 2,205 381 2,217 504 2,333 668 2,572
5.25 99 2,663 135 2,679 160 2,694 180 2,725 260 2,738 353 2,765 508 3,007
5.50 86 3,178 118 3,198 139 3,214 158 3,225 176 3,238 276 3,250 405 3,465
5.75 78 3,681 106 3,698 125 3,714 141 3,725 158 3,738 191 3,771 288 3,917
6.00 71 4,166 97 4,182 114 4,194 - - 143 4,214 175 4,223 203 4,365
6.25 66 4,653 90 4,663 - - - - 133 4,714 162 4,749 187 4,838
6.50 62 5,181 85 5,201 - - - - 125 5,237 151 5,202 - -
6.75 59 5,639 79 5,639 - - - - 117 5,713 143 5,727 - -
7.00 57 6,139 77 6,139 - - - - 111 6,210 135 6,187 - -
7.25 54 6,639 73 6,639 - - - - 106 6,710 129 6,706 - -
CPI (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 19,459 177 - - - - 19,642 177 - - - -
16.00 - - 18,970 177 - - - - 19,139 177 - - - -
16.50 - - 18,544 177 - - - - 18,564 177 - - - -
17.00 - - 18,044 177 - - - - 18,199 177 - - - -
17.50 - - 17,524 177 - - - - 17,756 177 17,811 594 - -
18.00 - - 16,993 177 - - - - 17,298 243 17,236 707 - -
18.50 - - 16,566 177 - - - - 16,812 302 16,878 789 - -
19.00 - - 16,106 177 - - - - 16,298 372 16,297 918 - -
19.50 - - 15,516 177 - - - - 15,853 429 15,990 1,055 - -
20.00 - - 15,016 177 - - - - 15,341 484 15,610 1,182 - -
21.00 13,884 177 14,106 181 14,139 331 - - 14,459 673 14,761 1,512 14,932 1,965
22.00 12,884 237 13,048 238 13,385 466 13,430 679 13,523 932 13,909 1,854 14,124 2,382
23.00 11,892 322 12,058 371 12,415 667 12,465 920 12,664 1,213 13,078 2,268 13,378 2,752
24.00 10,899 446 11,087 585 11,306 913 11,393 1,241 11,807 1,531 12,262 2,689 12,612 3,291
25.00 9,905 629 10,132 829 10,385 1,244 10,712 1,594 10,944 1,945 11,533 3,181 11,956 3,773
26.00 8,892 941 9,190 1,162 9,486 1,640 9,815 1,955 10,121 2,377 10,825 3,669 11,298 4,324
27.00 7,895 1,304 8,272 1,539 8,656 2,062 9,012 2,434 9,421 2,853 10,182 4,224 10,605 4,864
28.00 6,958 1,717 7,459 1,978 7,847 2,563 8,105 2,953 8,687 3,369 9,513 4,797 10,099 5,464
29.00 6,002 2,205 6,551 2,544 7,100 3,130 7,572 3,510 7,976 3,906 8,868 5,405 9,485 6,087
30.00 5,085 2,755 5,756 3,230 6,379 3,763 6,843 4,142 7,307 4,576 8,285 6,021 8,912 6,715
31.00 4,235 3,376 5,090 3,881 5,684 4,403 6,206 4,786 6,727 5,158 7,741 6,641 8,357 7,322
32.00 3,453 4,100 4,370 4,654 5,092 5,157 5,621 5,515 6,132 5,904 7,225 7,294 7,764 8,022
33.00 2,854 4,994 3,768 5,472 4,533 5,941 5,090 6,275 5,642 6,631 6,708 8,021 7,273 8,710
34.00 2,329 5,898 3,209 6,339 4,001 6,741 4,599 7,039 5,163 7,438 6,243 8,736 6,851 9,416
35.00 1,870 6,882 2,700 7,168 3,531 7,526 4,102 7,870 4,624 8,193 5,778 9,477 6,435 10,186
36.00 1,469 7,896 2,251 8,138 3,083 8,412 3,661 8,701 4,242 9,020 5,355 10,329 6,014 10,886
37.00 1,135 8,877 1,862 9,088 2,686 9,346 3,255 9,432 3,825 9,871 4,969 11,008 5,749 11,660
38.00 867 9,873 1,528 10,035 2,316 10,255 2,891 10,317 3,459 10,736 4,584 11,821 5,404 12,447
39.00 637 10,870 1,244 10,990 2,000 11,187 2,558 11,340 3,123 11,626 4,241 12,644 5,043 13,271
40.00 458 11,868 995 11,955 1,705 12,141 2,245 12,342 2,806 12,510 3,908 13,466 4,660 14,074
41.00 371 12,868 794 12,920 1,459 13,080 1,972 13,233 2,493 13,368 3,612 14,385 4,380 14,905
42.00 306 13,868 661 13,894 1,252 14,014 1,748 14,054 2,253 14,312 3,286 15,352 4,109 15,751
43.00 258 14,868 525 14,868 - - - - 2,026 15,275 3,024 16,080 3,828 16,597
44.00 221 15,868 436 15,868 - - - - 1,811 16,217 2,800 16,968 3,603 17,525
45.00 192 16,868 345 16,868 - - - - 1,610 17,157 2,551 17,888 3,378 18,378
46.00 177 17,868 244 17,868 - - - - 1,423 18,167 2,360 19,007 - -
CRC (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,100 23 - - - - 1,116 34 - - - -
3.80 - - 1,050 24 - - - - 1,066 36 - - - -
3.90 - - 1,000 26 - - - - 1,016 39 - - - -
4.00 - - 951 28 - - - - 967 42 - - - -
4.10 - - 903 30 - - - - 920 44 - - - -
4.20 843 23 851 32 - - - - 872 47 887 59 891 132
4.30 793 24 801 35 809 40 815 46 821 51 839 79 841 154
4.40 743 27 752 38 760 44 765 50 773 55 790 109 791 178
4.50 695 30 702 40 709 48 715 55 721 76 764 123 773 199
4.60 645 32 651 46 658 52 665 75 671 93 735 139 743 219
4.70 595 39 601 50 612 73 614 92 647 109 700 159 702 246
4.80 545 47 554 56 572 101 580 109 612 133 664 175 666 271
4.90 495 56 507 77 536 116 547 132 575 157 628 203 636 294
5.00 445 70 465 96 496 132 508 149 536 177 596 222 604 325
5.25 328 121 361 159 409 200 422 216 451 240 517 293 521 399
5.50 215 194 270 244 327 288 342 297 378 319 448 369 454 477
5.75 131 309 197 341 252 375 275 388 308 410 384 454 389 560
6.00 78 434 134 449 193 480 211 488 255 504 324 547 334 653
6.25 51 559 85 567 149 589 161 595 202 612 272 644 281 745
6.50 40 685 58 693 110 709 121 715 160 722 233 748 243 837
6.75 34 810 50 818 76 824 85 840 121 846 193 862 203 936
7.00 30 932 43 943 52 954 60 959 101 971 157 987 166 1,019
7.25 27 1,060 39 1,067 47 1,079 55 1,083 80 1,096 129 1,109 137 1,145
7.50 24 1,187 35 1,192 43 1,209 50 1,214 56 1,221 109 1,234 118 1,268
7.75 23 1,307 32 1,317 40 1,334 46 1,339 52 1,344 89 1,359 96 1,392
8.00 20 1,435 31 1,442 - - - - 50 1,468 64 1,484 72 1,513
8.25 20 1,560 28 1,567 - - - - 46 1,593 60 1,608 - -
CRG (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,190 31 - - - - 2,243 43 - - - -
2.30 - - 2,067 32 - - - - 2,093 45 - - - -
2.40 - - 1,990 35 - - - - 2,044 49 - - - -
2.50 - - 1,868 36 - - - - 1,897 52 - - - -
2.60 - - 1,790 40 - - - - 1,846 56 1,882 69 - -
2.70 - - 1,690 43 - - - - 1,747 60 1,783 75 - -
2.80 1,559 44 1,612 45 - - - - 1,672 65 1,706 80 1,720 162
2.90 1,459 51 1,489 49 1,512 59 - - 1,547 71 1,586 115 1,621 203
3.00 1,359 59 1,410 55 1,437 64 1,457 71 1,473 105 1,509 145 1,548 228
3.10 1,259 69 1,310 64 1,337 71 1,357 102 1,373 133 1,409 189 1,482 268
3.20 1,159 83 1,189 76 1,212 103 1,231 133 1,248 159 1,310 215 1,414 315
3.30 1,059 100 1,109 93 1,137 132 1,157 161 1,174 202 1,247 255 1,345 355
3.40 959 123 1,008 130 1,037 162 1,057 202 1,090 242 1,176 309 1,274 398
3.50 859 152 906 176 950 204 982 243 1,022 280 1,102 355 1,213 457
3.60 759 188 805 222 871 258 901 294 947 343 1,036 404 1,146 512
3.70 663 234 735 277 794 318 833 353 878 386 968 458 1,092 573
3.80 568 286 657 334 732 378 761 412 804 445 908 514 1,034 628
3.90 475 343 580 404 656 436 704 476 750 508 847 586 978 690
4.00 391 413 506 474 587 509 634 548 691 580 792 638 926 755
4.10 326 499 438 556 521 581 583 619 632 657 739 716 868 827
4.20 274 596 376 649 465 674 520 686 574 736 693 791 824 891
4.30 223 692 324 737 407 756 466 781 520 809 647 878 772 965
4.40 180 793 268 831 360 843 422 863 481 894 600 949 729 1,042
4.50 150 895 229 919 312 937 378 955 426 975 550 1,032 684 1,115
4.60 127 993 188 1,013 278 1,031 333 1,037 397 1,067 513 1,113 652 1,196
4.70 109 1,097 141 1,113 246 1,125 302 1,131 356 1,157 475 1,193 604 1,275
4.80 95 1,193 129 1,213 210 1,225 272 1,231 326 1,248 434 1,281 571 1,356
4.90 84 1,293 120 1,307 174 1,319 240 1,325 280 1,337 394 1,371 535 1,446
5.00 75 1,394 112 1,407 131 1,413 208 1,419 247 1,425 367 1,459 511 1,525
5.25 60 1,644 97 1,651 112 1,657 - - 204 1,663 289 1,681 449 1,751
5.50 52 1,894 85 1,895 100 1,901 - - 124 1,907 248 1,907 385 1,989
CRL (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 7,534 80 - - - - - - - - - -
17.00 - - 7,268 80 - - - - - - - - - -
17.50 - - 7,041 80 - - - - 7,171 94 - - - -
18.00 - - 6,801 80 - - - - 6,921 132 7,042 394 - -
18.50 - - 6,541 80 - - - - 6,698 169 6,792 452 - -
19.00 - - 6,273 84 - - - - 6,467 200 6,565 523 - -
19.50 5,994 98 6,046 98 6,096 99 6,090 115 6,223 237 6,339 613 6,404 846
20.00 5,745 115 5,775 115 5,846 114 5,830 160 5,986 285 6,129 686 6,193 944
21.00 5,245 160 5,306 159 5,309 199 5,342 284 5,528 412 5,699 872 5,765 1,145
22.00 4,745 231 4,789 229 4,925 302 4,954 407 5,104 568 5,292 1,071 5,370 1,370
23.00 4,247 338 4,306 363 4,410 435 4,426 576 4,634 756 4,889 1,298 5,007 1,615
24.00 3,749 489 3,843 536 4,002 631 4,065 781 4,159 957 4,507 1,563 4,663 1,882
25.00 3,261 687 3,380 743 3,551 852 3,588 1,004 3,836 1,195 4,168 1,830 4,333 2,152
26.00 2,751 905 2,931 981 3,096 1,120 3,204 1,277 3,443 1,469 3,812 2,134 4,014 2,461
27.00 2,275 1,153 2,486 1,257 2,704 1,431 2,877 1,589 3,094 1,776 3,501 2,445 3,725 2,767
28.00 1,808 1,448 2,082 1,578 2,339 1,783 2,535 1,936 2,786 2,130 3,217 2,782 3,494 3,139
29.00 1,428 1,811 1,727 1,986 2,010 2,162 2,220 2,301 2,482 2,477 2,954 3,151 3,233 3,471
30.00 1,144 2,298 1,396 2,415 1,716 2,570 1,934 2,683 2,203 2,839 2,661 3,505 2,989 3,774
31.00 900 2,796 1,116 2,894 1,443 2,990 1,681 3,098 1,967 3,221 2,425 3,875 2,774 4,201
32.00 693 3,302 872 3,366 1,200 3,442 1,440 3,525 1,735 3,660 2,225 4,295 2,550 4,561
33.00 514 3,802 664 3,806 987 3,897 1,227 4,016 1,520 4,073 2,023 4,682 2,395 4,983
34.00 370 4,300 504 4,353 803 4,377 1,034 4,476 1,327 4,526 1,818 5,086 2,217 5,365
35.00 280 4,801 370 4,811 650 4,902 864 4,950 1,158 4,978 1,648 5,524 2,027 5,785
36.00 216 5,334 277 5,366 512 5,403 725 5,422 995 5,447 1,488 5,963 1,881 6,222
37.00 171 5,800 179 5,805 411 5,899 601 5,920 862 5,939 1,319 6,410 1,714 6,642
38.00 139 6,302 147 6,307 320 6,315 - - 744 6,347 1,186 6,841 1,568 7,036
39.00 116 6,801 131 6,807 272 6,820 - - 630 6,841 1,077 7,305 1,447 7,486
40.00 99 7,301 119 7,307 - - - - 552 7,332 970 7,722 1,334 7,950
41.00 84 7,871 108 7,907 - - - - 469 7,983 864 8,190 1,219 8,390
42.00 80 8,366 99 8,403 - - - - 398 8,474 768 8,695 1,137 8,822
CRP (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 15,095 170 15,197 227 - - - - 15,160 379 15,472 671 15,591 1,229
13.50 14,093 170 14,200 256 14,502 323 - - 14,581 421 14,500 858 15,043 1,540
14.00 13,091 210 13,325 297 13,394 365 13,429 420 13,425 485 13,978 1,168 14,089 1,814
14.50 12,056 264 12,288 340 12,353 424 12,377 490 12,312 555 13,050 1,490 13,252 2,190
15.00 11,053 344 11,269 403 11,334 493 11,349 569 11,465 863 12,227 1,816 12,368 2,568
15.50 10,033 460 10,145 478 10,194 591 10,558 795 10,645 1,130 11,364 2,220 11,546 3,053
16.00 8,876 633 9,232 623 9,293 832 9,641 1,090 9,846 1,442 10,487 2,670 10,847 3,513
16.50 7,885 880 8,104 868 8,469 1,150 8,719 1,491 8,955 1,868 9,592 3,186 9,934 4,034
17.00 6,881 1,218 7,233 1,249 7,557 1,613 7,706 1,941 8,120 2,331 8,937 3,700 9,342 4,552
17.50 5,896 1,628 6,214 1,700 6,575 2,111 6,917 2,423 7,310 2,886 8,193 4,304 8,751 5,150
18.00 4,933 2,075 5,367 2,253 5,814 2,685 6,130 3,011 6,531 3,420 7,521 4,884 8,129 5,882
18.50 4,007 2,594 4,564 2,931 5,060 3,357 5,433 3,685 5,925 4,059 6,792 5,616 7,571 6,467
19.00 3,084 3,297 3,765 3,717 4,327 4,085 4,782 4,354 5,301 4,737 6,215 6,281 7,041 7,143
19.50 2,417 4,275 3,091 4,566 3,689 4,877 4,186 5,152 4,698 5,465 5,632 7,007 6,500 7,811
20.00 1,924 5,244 2,462 5,479 3,105 5,732 3,586 5,906 4,140 6,211 5,186 7,613 6,030 8,530
21.00 1,129 7,235 1,447 7,411 2,072 7,545 2,586 7,625 3,199 7,781 4,231 9,152 5,120 10,049
22.00 655 9,235 774 9,235 1,362 9,235 1,822 9,235 2,388 9,590 3,397 10,675 4,414 11,789
23.00 416 11,235 591 11,235 891 11,235 1,227 11,235 1,717 11,614 2,703 12,383 3,748 13,342
24.00 299 13,304 477 13,389 611 13,464 871 13,525 1,287 13,594 2,106 14,072 3,149 14,959
25.00 248 15,307 400 15,389 516 15,456 614 15,525 872 15,583 1,623 15,679 2,630 16,781
26.00 212 17,235 345 17,235 445 17,235 533 17,235 627 17,235 1,306 17,696 2,213 18,524
27.00 187 19,235 304 19,364 - - - - 555 19,771 1,025 19,561 1,819 20,417
28.00 170 21,235 272 21,364 - - - - 498 21,535 822 21,680 - -
29.00 170 23,235 248 23,362 - - - - 453 23,525 615 23,636 - -
30.00 - - 228 25,362 - - - - 417 25,517 565 25,484 - -
CSA (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 45,510 454 - - - - 45,505 454 - - - -
8.00 - - 44,299 454 - - - - 44,278 454 - - - -
8.25 - - 43,056 454 - - - - 43,034 454 - - - -
8.50 - - 41,781 454 - - - - 41,776 491 41,769 619 - -
8.75 40,465 454 40,538 454 - - - - 40,532 528 40,526 652 - -
9.00 39,219 454 39,283 454 - - - - 39,285 566 39,303 699 - -
9.25 37,956 454 38,036 454 38,036 483 - - 38,031 599 38,203 752 38,364 878
9.50 36,710 454 36,793 478 36,793 519 36,791 576 36,787 639 36,781 806 36,883 931
9.75 35,463 456 35,551 539 35,549 550 35,548 616 35,544 693 35,537 859 35,537 1,004
10.00 34,217 510 34,339 603 34,353 597 34,359 671 34,369 746 34,445 917 34,615 1,367
10.50 31,725 652 31,837 773 31,849 766 31,851 778 31,865 863 31,940 1,090 32,113 1,784
11.00 29,232 851 29,369 1,024 29,368 1,015 29,367 1,004 29,328 1,038 29,409 1,586 29,614 2,372
11.50 26,723 1,136 26,851 1,381 26,850 1,368 26,848 1,354 26,843 1,338 26,835 2,059 26,835 3,195
12.00 24,230 1,554 24,348 1,900 24,348 1,882 24,345 1,862 24,341 2,078 24,690 2,886 24,916 4,108
12.50 21,738 2,147 21,887 2,603 21,906 2,673 21,915 2,800 21,940 2,909 22,075 3,884 23,087 5,153
13.00 19,244 2,945 19,387 3,582 19,402 3,661 19,406 3,741 19,949 3,868 20,300 5,100 21,345 6,277
13.50 16,736 3,916 16,925 4,599 16,898 4,761 16,883 4,892 17,021 5,183 18,003 6,416 19,616 7,636
14.00 14,249 4,943 14,449 5,859 14,681 6,073 14,758 6,247 15,013 6,743 16,239 7,950 17,953 9,118
14.50 11,745 6,061 12,146 7,271 12,373 7,546 12,649 7,965 13,045 8,451 14,531 9,641 16,326 10,699
15.00 9,265 7,509 9,930 9,067 10,304 9,589 10,681 10,008 11,168 10,391 13,054 11,413 15,064 12,491
15.50 7,349 9,451 7,853 11,388 8,386 11,834 8,902 12,033 9,522 12,475 11,379 13,359 13,652 14,290
16.00 5,993 12,012 6,400 13,761 6,642 14,085 7,299 14,348 8,019 14,613 9,973 15,377 12,107 16,381
16.50 4,851 14,544 5,126 16,176 5,333 16,423 5,924 16,641 6,845 16,852 8,756 17,502 10,913 18,375
17.00 3,815 17,060 4,034 18,634 4,199 18,822 4,810 18,981 5,585 19,197 7,693 19,726 9,693 20,491
17.50 2,960 19,571 3,115 21,148 3,301 21,312 3,830 21,442 4,591 21,564 6,661 21,982 8,739 22,683
18.00 2,289 22,072 2,336 23,663 2,537 23,794 3,036 23,928 3,743 24,051 5,654 24,390 7,704 24,943
18.50 1,796 24,575 1,833 26,148 1,944 26,340 2,361 26,431 3,017 26,532 4,810 26,850 6,977 27,305
19.00 1,439 27,086 1,470 28,595 1,407 28,885 1,902 28,977 2,395 29,080 4,074 29,355 6,170 29,711
19.50 1,179 29,586 1,204 31,031 1,209 31,430 1,401 31,523 1,936 31,629 3,528 31,859 5,507 32,168
20.00 986 32,150 1,004 33,869 1,099 33,974 1,256 34,069 1,437 34,178 3,021 34,412 4,819 34,621
21.00 728 37,086 768 38,956 907 39,064 1,066 39,161 1,232 39,272 2,015 39,514 3,694 39,731
22.00 571 42,086 659 43,881 805 44,089 933 44,162 1,064 44,275 1,430 44,517 2,908 44,737
23.00 467 47,086 588 48,499 707 48,595 829 48,794 951 48,873 1,258 49,067 2,238 49,207
CSE (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 12,414 74 - - - - - - - - - -
20.00 - - 12,153 74 - - - - 12,247 74 - - - -
21.00 - - 11,672 74 - - - - 11,785 74 11,928 90 - -
22.00 - - 11,159 74 - - - - 11,268 74 11,463 99 - -
23.00 - - 10,666 74 - - - - 10,765 74 11,009 145 - -
24.00 10,133 74 10,162 74 - - - - 10,276 83 10,560 187 - -
25.00 9,635 74 9,671 74 - - - - 9,784 94 10,075 256 - -
26.00 9,133 74 9,169 74 - - - - 9,283 103 9,583 310 9,716 522
27.00 8,632 74 8,675 74 - - - - 9,033 153 9,158 407 9,276 650
28.00 8,135 74 8,195 74 8,217 92 - - 8,529 198 8,715 508 8,780 783
29.00 7,635 74 7,706 82 7,768 108 - - 7,969 264 8,277 636 8,351 941
30.00 7,136 74 7,192 95 7,266 124 - - 7,430 352 7,847 776 7,941 1,093
31.00 6,638 74 6,686 110 6,817 206 6,771 328 7,142 449 7,485 914 7,558 1,256
32.00 6,135 76 6,184 127 6,352 302 6,376 428 6,606 576 7,022 1,089 7,131 1,461
33.00 5,638 92 5,711 219 5,878 406 5,888 556 6,142 732 6,579 1,284 6,780 1,666
34.00 5,138 126 5,260 317 5,411 543 5,539 696 5,894 879 6,176 1,469 6,423 1,884
35.00 4,636 177 4,791 440 4,986 679 5,286 874 5,484 1,075 5,835 1,706 6,071 2,111
36.00 4,183 308 4,233 596 4,570 875 4,744 1,058 5,059 1,273 5,439 1,913 5,736 2,401
37.00 3,659 449 3,867 784 4,172 1,086 4,343 1,292 4,714 1,500 5,109 2,183 5,390 2,609
38.00 3,197 636 3,498 1,020 3,771 1,315 3,961 1,531 4,355 1,746 4,796 2,437 5,141 2,886
39.00 2,746 863 3,094 1,279 3,387 1,582 3,650 1,810 3,930 2,032 4,513 2,725 4,883 3,179
40.00 2,325 1,148 2,744 1,572 3,085 1,874 3,353 2,108 3,589 2,304 4,212 3,025 4,608 3,484
41.00 1,932 1,498 2,397 1,898 2,773 2,196 3,048 2,403 3,346 2,666 3,987 3,322 4,339 3,848
42.00 1,581 1,901 2,091 2,261 2,482 2,543 2,768 2,745 3,054 2,960 3,730 3,678 4,161 4,141
43.00 1,271 2,331 1,817 2,653 2,214 2,911 2,507 3,092 2,818 3,310 3,492 4,017 3,893 4,510
44.00 988 2,779 1,557 3,059 1,975 3,295 2,263 3,497 2,579 3,678 3,263 4,379 3,715 4,840
45.00 743 3,245 1,313 3,479 1,735 3,716 2,036 3,861 2,354 4,052 3,053 4,735 3,503 5,220
46.00 558 3,722 1,101 3,930 1,513 4,130 1,819 4,298 2,131 4,444 2,828 5,099 3,286 5,571
47.00 395 4,204 908 4,385 1,315 4,564 1,615 4,706 1,929 4,831 2,637 5,497 3,144 5,950
48.00 288 4,693 748 4,818 1,142 4,973 1,430 5,119 1,745 5,256 2,441 5,899 2,975 6,362
49.00 201 5,195 611 5,342 986 5,468 1,266 5,552 1,565 5,655 2,255 6,298 2,786 6,740
50.00 138 5,685 488 5,842 839 5,928 1,118 6,011 1,393 6,089 2,096 6,690 2,580 7,132
52.50 102 6,934 283 7,058 565 7,106 796 7,155 1,056 7,206 1,691 7,758 2,212 8,121
CSP (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,869 133 - - - - - - - - - -
3.50 - - 10,669 133 - - - - - - - - - -
3.60 - - 10,550 133 - - - - - - - - - -
3.70 - - 10,302 133 - - - - 10,342 133 - - - -
3.80 - - 10,071 133 - - - - 10,138 133 - - - -
3.90 - - 9,902 133 - - - - 9,942 138 - - - -
4.00 - - 9,702 134 - - - - 9,746 143 - - - -
4.10 - - 9,502 143 - - - - 9,643 149 - - - -
4.20 - - 9,302 155 - - - - 9,360 154 - - - -
4.30 - - 9,102 166 - - - - 9,263 164 - - - -
4.40 - - 8,917 178 - - - - 8,960 176 - - - -
4.50 - - 8,717 192 - - - - 8,764 248 - - - -
4.60 - - 8,502 208 - - - - 8,575 316 - - - -
4.70 - - 8,331 224 - - - - 8,402 376 - - - -
4.80 - - 8,102 244 - - - - 8,243 433 - - - -
4.90 - - 7,902 264 - - - - 8,194 496 - - - -
5.00 - - 7,743 288 - - - - 7,863 548 - - - -
5.25 7,157 359 7,192 408 7,311 481 7,398 544 7,455 710 7,723 1,134 7,964 1,457
5.50 6,657 449 6,767 533 6,841 594 6,862 701 6,935 847 7,306 1,329 7,567 1,688
5.75 6,163 567 6,251 666 6,367 769 6,526 885 6,555 1,039 6,943 1,572 7,258 1,949
6.00 5,658 744 5,811 836 5,953 966 6,051 1,046 6,137 1,251 6,589 1,810 6,836 2,179
6.25 5,185 928 5,315 1,056 5,414 1,184 5,574 1,292 5,730 1,503 6,209 2,089 6,596 2,494
6.50 4,673 1,141 4,857 1,276 5,021 1,424 5,225 1,530 5,459 1,757 5,865 2,367 6,228 2,762
6.75 4,190 1,383 4,418 1,547 4,594 1,682 4,788 1,833 5,045 2,051 5,554 2,652 5,959 3,068
7.00 3,702 1,643 3,991 1,819 4,225 1,958 4,553 2,156 4,678 2,358 5,234 2,993 5,661 3,391
7.25 3,255 1,938 3,600 2,121 3,887 2,279 4,139 2,491 4,400 2,687 4,957 3,280 5,401 3,716
7.50 2,818 2,258 3,238 2,462 3,563 2,637 3,809 2,820 4,099 3,020 4,657 3,625 5,170 4,056
7.75 2,478 2,614 2,889 2,818 3,236 3,026 3,514 3,178 3,795 3,413 4,360 4,037 4,892 4,434
8.00 2,165 2,994 2,572 3,198 2,943 3,427 3,235 3,577 3,547 3,786 4,179 4,347 4,694 4,778
8.25 1,895 3,398 2,272 3,623 2,689 3,834 2,973 3,989 3,296 4,193 3,919 4,722 4,500 5,168
8.50 1,626 3,883 2,012 4,074 2,432 4,262 2,729 4,407 3,065 4,587 3,676 5,114 4,263 5,540
8.75 1,387 4,370 1,747 4,528 2,169 4,687 2,481 4,831 2,830 5,020 3,478 5,523 4,067 5,933
9.00 1,189 4,865 1,530 4,993 1,952 5,176 2,252 5,277 2,614 5,445 3,249 5,929 3,893 6,359
9.25 1,019 5,365 1,312 5,462 1,758 5,603 2,044 5,676 2,396 5,885 3,058 6,339 3,686 6,759
9.50 851 5,861 1,156 5,956 1,559 6,012 1,859 6,187 2,197 6,332 2,879 6,775 3,518 7,161
9.75 721 6,366 1,002 6,432 1,386 6,505 1,670 6,608 2,022 6,742 2,689 7,196 3,343 7,585
10.00 594 6,870 846 6,920 1,244 7,006 1,506 7,076 1,871 7,225 2,513 7,604 3,183 8,020
10.50 405 7,870 632 7,885 948 7,945 - - 1,564 8,126 2,233 8,538 2,877 8,865
11.00 321 8,870 461 8,887 762 8,930 - - 1,308 9,111 1,938 9,405 2,636 9,751
11.50 264 9,870 347 9,870 568 9,891 - - 1,113 10,043 1,719 10,334 2,347 10,650
12.00 224 10,879 234 10,893 477 10,903 - - 912 10,961 1,516 11,219 2,136 11,550
12.50 195 11,881 203 11,895 388 11,905 - - 791 11,927 1,338 12,183 1,938 12,433
13.00 172 12,882 180 12,897 296 12,929 - - 668 12,958 1,169 13,093 1,741 13,362
13.50 155 13,878 166 13,887 195 13,898 - - 538 13,929 1,008 14,059 1,593 14,274
14.00 141 14,879 156 14,889 184 14,911 - - 461 14,929 911 14,979 1,462 15,178
14.50 133 15,885 147 15,899 - - - - 381 15,929 783 15,961 1,289 16,106
15.00 133 16,879 141 16,891 - - - - 296 16,915 722 16,961 1,195 17,031
15.50 133 17,889 134 17,902 - - - - 198 17,929 608 17,961 1,101 18,050
16.00 133 18,889 133 18,902 - - - - 190 18,930 526 18,961 1,003 18,991
CTB (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 3,840 35 - - - - - - - - - -
4.10 - - 3,740 36 - - - - - - - - - -
4.20 - - 3,640 37 - - - - - - - - - -
4.30 - - 3,540 39 - - - - 3,606 57 - - - -
4.40 - - 3,440 40 - - - - 3,491 60 - - - -
4.50 - - 3,352 41 - - - - 3,406 61 - - - -
4.60 - - 3,252 44 - - - - 3,322 64 - - - -
4.70 3,116 33 3,153 45 3,180 53 - - 3,236 65 3,246 72 3,325 85
4.80 3,018 33 3,039 48 3,050 56 - - 3,122 69 3,140 76 3,221 89
4.90 2,918 35 2,939 49 2,980 57 - - 3,036 73 3,032 79 3,112 92
5.00 2,818 37 2,839 52 2,880 60 - - 2,962 76 2,965 83 3,124 131
5.25 2,569 41 2,603 57 2,600 69 2,617 77 2,687 85 2,706 126 2,855 212
5.50 2,325 47 2,366 67 2,366 79 2,370 89 2,452 100 2,541 186 2,646 265
5.75 2,070 56 2,094 79 2,110 93 2,160 104 2,218 115 2,292 242 2,466 345
6.00 1,834 71 1,839 92 1,860 109 1,926 154 2,007 197 2,131 326 2,276 426
6.25 1,572 97 1,595 113 1,648 190 1,704 230 1,771 286 1,921 404 2,116 527
6.50 1,326 143 1,378 175 1,443 264 1,478 317 1,565 385 1,753 508 1,926 632
6.75 1,082 226 1,154 296 1,230 367 1,269 431 1,365 491 1,577 628 1,760 748
7.00 840 339 932 421 1,021 508 1,090 562 1,197 616 1,404 750 1,617 874
7.25 627 487 748 591 844 666 928 725 1,031 765 1,266 900 1,456 1,030
7.50 436 696 586 776 694 852 775 905 874 944 1,129 1,056 1,322 1,200
7.75 303 931 442 989 567 1,050 654 1,093 751 1,123 985 1,222 1,208 1,373
8.00 208 1,176 324 1,215 453 1,258 537 1,300 630 1,328 877 1,395 1,098 1,524
8.25 137 1,433 229 1,452 345 1,485 438 1,518 525 1,534 774 1,597 999 1,722
8.50 103 1,666 175 1,694 259 1,716 346 1,740 425 1,754 676 1,791 892 1,914
8.75 84 1,916 121 1,963 213 1,976 285 1,990 350 2,003 588 2,024 803 2,107
9.00 75 2,166 107 2,213 167 2,226 218 2,240 290 2,253 505 2,238 715 2,318
9.25 67 2,456 96 2,482 119 2,496 174 2,511 225 2,524 435 2,482 646 2,530
9.50 60 2,666 88 2,722 108 2,736 124 2,750 182 2,763 381 2,726 580 2,772
9.75 56 2,916 81 2,972 100 2,988 115 2,998 131 3,013 322 2,978 508 2,992
10.00 52 3,218 76 3,242 - - - - 123 3,284 283 3,250 - -
10.50 - - 67 3,694 - - - - 108 3,725 200 3,705 - -
CTC (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 4,658 94 - - - - - - - - - -
3.70 - - 4,563 99 - - - - - - - - - -
3.80 - - 4,258 106 - - - - - - - - - -
3.90 - - 4,119 114 - - - - - - - - - -
4.00 - - 3,894 121 - - - - - - - - - -
4.10 - - 3,694 129 - - - - - - - - - -
4.20 3,476 99 3,495 139 3,634 166 - - 3,655 206 3,753 336 3,796 522
4.30 3,294 105 3,323 150 3,359 176 3,347 199 3,344 223 3,519 409 3,668 624
4.40 3,094 115 3,123 160 3,160 191 3,143 216 3,220 240 3,395 473 3,501 677
4.50 2,894 126 2,924 175 2,962 208 2,932 234 3,060 259 3,229 540 3,309 761
4.60 2,694 137 2,726 192 2,763 226 2,857 256 2,895 347 3,060 600 3,146 847
4.70 2,494 154 2,527 211 2,564 251 2,596 280 2,699 421 2,895 662 3,004 930
4.80 2,259 179 2,328 236 2,396 275 2,463 368 2,557 489 2,725 782 2,888 1,028
4.90 2,059 216 2,174 262 2,223 365 2,339 444 2,385 557 2,601 866 2,761 1,132
5.00 1,859 266 1,975 352 2,048 484 2,141 554 2,213 656 2,452 974 2,654 1,232
5.25 1,384 456 1,546 570 1,667 726 1,744 814 1,863 926 2,126 1,239 2,369 1,516
5.50 921 735 1,155 911 1,327 1,055 1,452 1,134 1,597 1,228 1,834 1,535 2,104 1,856
5.75 554 1,186 830 1,307 1,030 1,416 1,147 1,507 1,305 1,579 1,596 1,868 1,873 2,190
6.00 333 1,656 572 1,706 761 1,830 894 1,903 1,047 1,973 1,340 2,256 1,657 2,541
6.25 223 2,156 375 2,206 566 2,278 687 2,328 833 2,400 1,134 2,652 1,447 2,917
6.50 179 2,691 258 2,727 429 2,756 522 2,803 650 2,859 955 3,048 1,284 3,302
6.75 151 3,156 219 3,156 268 3,156 379 3,156 525 3,303 783 3,501 1,148 3,718
7.00 131 3,676 192 3,703 236 3,726 274 3,745 385 3,768 673 3,927 991 4,153
7.25 118 4,156 174 4,202 212 4,223 246 4,244 282 4,296 553 4,368 876 4,582
7.50 107 4,656 158 4,723 194 4,751 224 4,769 258 4,791 468 4,861 735 5,053
7.75 99 5,156 146 5,200 179 5,220 207 5,315 238 5,345 387 5,415 669 5,548
8.00 93 5,656 137 5,723 167 5,744 - - 222 5,788 287 5,852 546 6,024
8.25 87 6,156 127 6,223 - - - - 208 6,288 271 6,348 - -
8.50 82 6,656 121 6,656 - - - - 196 6,656 256 6,656 - -
8.75 78 7,156 115 7,220 - - - - 187 7,283 242 7,341 - -
9.00 - - 110 7,698 - - - - - - - - - -
9.25 - - 106 8,198 - - - - - - - - - -
9.50 - - 102 8,698 - - - - - - - - - -
9.75 - - 98 9,219 - - - - - - - - - -
10.00 - - 95 9,719 - - - - - - - - - -
10.50 - - 90 10,719 - - - - - - - - - -
11.00 - - 86 11,656 - - - - - - - - - -
CTS (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 20,196 164 - - - - 20,456 164 - - - -
12.50 - - 19,696 164 - - - - 19,696 164 - - - -
13.00 - - 19,196 164 - - - - 19,196 165 - - - -
13.50 - - 18,767 164 - - - - 18,909 176 - - - -
14.00 - - 18,196 164 - - - - 18,196 188 - - - -
14.50 - - 17,696 164 - - - - 17,696 201 - - - -
15.00 - - 17,421 164 - - - - 17,571 220 17,687 496 - -
15.50 - - 16,696 164 - - - - 17,047 240 17,258 560 - -
16.00 - - 16,196 164 - - - - 16,644 327 16,794 681 - -
16.50 - - 15,696 164 - - - - 16,076 410 16,421 785 - -
17.00 - - 15,472 164 - - - - 15,658 485 15,897 876 - -
17.50 - - 14,953 181 - - - - 15,149 558 15,418 1,024 - -
18.00 - - 14,196 198 - - - - 14,196 676 14,963 1,166 - -
18.50 - - 13,696 217 - - - - 14,174 766 14,548 1,310 - -
19.00 13,196 164 13,554 232 - - - - 13,778 919 14,176 1,474 14,325 1,948
19.50 12,765 190 12,929 257 - - - - 13,113 1,035 13,716 1,661 13,955 2,133
20.00 12,186 221 12,303 283 12,428 635 - - 12,740 1,187 13,378 1,822 13,615 2,359
21.00 11,196 307 11,196 525 11,446 890 11,538 1,182 11,820 1,538 12,495 2,191 12,898 2,786
22.00 10,186 438 10,314 774 10,440 1,229 10,611 1,530 11,083 1,903 11,765 2,616 12,251 3,265
23.00 9,183 671 9,339 1,094 9,581 1,589 9,853 1,913 10,231 2,297 11,114 3,097 11,607 3,777
24.00 8,189 1,005 8,400 1,462 8,734 2,011 9,064 2,383 9,597 2,793 10,440 3,594 11,047 4,293
25.00 7,186 1,380 7,665 1,922 7,942 2,492 8,261 2,876 8,900 3,312 9,874 4,148 10,500 4,892
26.00 6,206 1,835 6,727 2,476 7,195 3,060 7,792 3,437 8,070 3,869 9,218 4,711 9,982 5,472
27.00 5,301 2,365 6,060 3,072 6,713 3,657 6,964 4,035 7,673 4,490 8,682 5,326 9,512 6,107
28.00 4,465 2,967 5,285 3,750 5,936 4,306 6,461 4,695 6,957 5,126 8,157 5,979 8,933 6,760
29.00 3,689 3,728 4,640 4,482 5,365 5,039 5,865 5,418 6,518 5,767 7,762 6,672 8,599 7,426
30.00 2,992 4,599 4,073 5,283 4,849 5,806 5,401 6,155 5,987 6,496 7,129 7,416 8,048 8,112
31.00 2,371 5,510 3,510 6,128 4,309 6,605 4,869 6,954 5,490 7,309 6,781 8,143 7,701 8,859
32.00 1,841 6,467 3,019 6,980 3,849 7,356 4,412 7,759 5,056 8,168 6,354 8,920 7,345 9,577
33.00 1,413 7,318 2,565 7,873 3,387 8,284 3,956 8,593 4,604 8,940 5,949 9,758 7,000 10,332
34.00 1,092 8,392 2,165 8,779 2,999 9,151 3,574 9,429 4,208 9,798 5,520 10,530 6,597 11,134
35.00 809 9,341 1,824 9,724 2,620 9,950 3,189 10,307 3,842 10,630 5,193 11,343 6,161 11,917
36.00 608 10,445 1,517 10,678 2,311 10,961 2,858 11,204 3,470 11,465 4,837 12,186 5,914 12,733
37.00 461 11,344 1,261 11,430 1,990 11,911 2,543 12,122 3,171 12,291 4,482 13,033 5,580 13,553
38.00 325 12,338 1,036 12,513 1,756 12,661 2,270 13,051 2,887 13,255 4,197 13,914 5,169 14,402
39.00 276 13,336 850 13,573 1,496 13,731 2,017 13,834 2,599 14,056 3,921 14,781 4,901 15,284
40.00 250 14,351 725 14,543 1,317 14,803 1,778 14,998 2,365 15,097 3,633 15,699 4,646 16,162
41.00 226 15,354 563 15,408 1,118 15,629 - - 2,136 15,987 3,367 16,573 4,377 17,020
DFM (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 17,740 170 - - - - - - - - - -
2.20 - - 17,572 170 - - - - - - - - - -
2.30 - - 17,343 170 - - - - - - - - - -
2.40 - - 17,172 170 - - - - - - - - - -
2.50 - - 16,955 170 - - - - 17,001 170 17,047 170 - -
2.60 - - 16,755 170 - - - - 16,800 170 16,843 170 - -
2.70 - - 16,548 170 - - - - 16,599 170 16,637 170 - -
2.80 - - 16,389 170 - - - - 16,397 170 16,440 170 - -
2.90 - - 16,155 170 - - - - 16,197 170 16,247 170 - -
3.00 - - 15,989 170 - - - - 16,001 170 16,067 170 - -
3.10 - - 15,755 170 - - - - 15,805 170 15,863 170 - -
3.20 - - 15,555 170 - - - - 15,623 170 15,657 170 - -
3.30 - - 15,389 170 - - - - 15,421 170 15,463 170 - -
3.40 - - 15,189 170 - - - - 15,220 170 15,289 170 - -
3.50 - - 14,956 170 - - - - 15,017 170 15,085 170 - -
3.60 - - 14,755 170 - - - - 14,817 170 14,880 170 - -
3.70 - - 14,556 170 - - - - 14,621 170 14,680 170 - -
3.80 14,339 170 14,357 170 - - - - 14,425 170 14,485 170 - -
3.90 14,133 170 14,189 170 - - - - 14,243 170 14,309 170 - -
4.00 13,935 170 13,960 170 - - - - 14,043 170 14,104 170 - -
4.10 13,735 170 13,807 170 - - - - 13,840 170 13,896 170 - -
4.20 13,535 170 13,573 170 - - - - 13,639 170 13,703 172 - -
4.30 13,335 170 13,364 170 - - - - 13,437 170 13,508 178 - -
4.40 13,136 170 13,167 170 - - - - 13,240 170 13,328 184 - -
4.50 12,956 170 12,975 170 - - - - 13,044 170 13,121 190 - -
4.60 12,736 170 12,807 170 - - - - 12,848 170 12,919 196 - -
4.70 12,537 170 12,575 170 - - - - 12,664 171 12,725 202 - -
4.80 12,337 176 12,407 179 - - - - 12,461 178 12,553 211 - -
4.90 12,139 188 12,175 191 - - - - 12,259 188 12,348 222 - -
5.00 11,939 199 11,975 203 - - - - 12,088 199 12,136 231 - -
5.25 11,440 234 11,475 236 - - - - 11,587 234 11,675 255 - -
5.50 10,941 275 10,991 278 - - - - 11,075 274 11,205 279 - -
5.75 10,444 328 10,492 329 - - - - 10,577 323 10,695 317 - -
6.00 9,945 393 10,007 393 - - - - 10,087 385 10,260 377 - -
6.25 9,447 472 9,619 472 - - - - 9,697 461 9,785 450 - -
6.50 8,947 569 9,115 567 - - - - 9,197 554 9,284 541 9,322 532
6.75 8,449 688 8,493 685 8,537 679 - - 8,629 669 8,779 655 8,781 645
7.00 7,948 828 8,080 823 8,117 816 - - 8,155 807 8,271 795 8,296 787
7.25 7,448 990 7,507 985 7,536 981 7,575 977 7,653 974 7,735 970 7,857 970
7.50 6,949 1,173 7,028 1,170 7,057 1,170 7,105 1,170 7,152 1,170 7,295 1,170 7,445 1,170
7.75 6,449 1,369 6,501 1,369 6,557 1,369 6,604 1,369 6,677 1,369 6,882 1,381 6,972 1,381
8.00 5,951 1,569 6,017 1,569 6,072 1,581 6,141 1,581 6,216 1,593 6,406 1,593 6,560 1,605
8.25 5,452 1,768 5,516 1,768 5,584 1,792 5,655 1,805 5,732 1,817 5,969 1,817 6,173 1,829
8.50 4,953 1,968 5,027 1,992 5,121 2,016 5,201 2,028 5,301 2,052 5,522 2,052 5,716 2,076
8.75 4,451 2,167 4,538 2,228 4,659 2,276 4,749 2,288 4,859 2,312 5,100 2,312 5,318 2,336
9.00 3,939 2,403 4,058 2,487 4,196 2,547 4,308 2,571 4,428 2,583 4,688 2,595 4,930 2,633
9.25 3,418 2,687 3,589 2,795 3,751 2,855 3,878 2,879 3,996 2,891 4,295 2,908 4,549 3,044
9.50 2,896 3,020 3,124 3,127 3,329 3,199 3,457 3,211 3,618 3,243 3,899 3,341 4,160 3,442
9.75 2,600 3,570 2,770 3,569 2,936 3,625 3,063 3,657 3,244 3,688 3,562 3,778 3,848 3,853
10.00 2,342 4,090 2,487 4,079 2,595 4,107 2,706 4,139 2,888 4,161 3,198 4,223 3,521 4,280
10.50 1,907 5,116 1,984 5,109 2,073 5,106 2,123 5,113 2,209 5,124 2,593 5,159 2,899 5,199
11.00 1,516 6,116 1,542 6,109 1,621 6,109 1,661 6,120 1,721 6,129 2,036 6,163 2,349 6,201
11.50 1,167 7,109 1,193 7,109 1,251 7,112 1,270 7,116 1,322 7,121 1,573 7,145 1,878 7,171
12.00 899 8,109 921 8,111 939 8,113 954 8,117 973 8,124 1,253 8,147 1,433 8,175
12.50 703 9,109 723 9,111 736 9,115 750 9,120 763 9,127 881 9,148 1,190 9,179
13.00 565 10,109 582 10,112 593 10,116 602 10,121 613 10,127 776 10,149 925 10,180
13.50 465 11,111 480 11,112 489 11,117 497 11,123 538 11,128 688 11,152 821 11,180
14.00 391 12,116 405 12,113 412 12,117 - - 485 12,129 626 12,155 754 12,181
EVG (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 47 309 61
0.10 210 79 230 105
0.15 167 119 228 169
0.20 141 177 190 248
0.25 133 267 184 287
0.30 127 365 180 377
0.35 125 465 178 470
0.40 121 565 175 567
0.45 119 665 174 665
0.50 117 765 171 765
0.55 115 865 170 865
0.60 114 965 168 965
GAC (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,063 138 - - - - 7,168 183 7,225 212 - -
1.90 - - 6,863 145 - - - - 6,969 190 7,075 222 - -
1.95 - - 6,663 151 - - - - 6,769 196 6,875 232 - -
2.00 - - 6,463 157 - - - - 6,569 202 6,676 244 - -
2.10 - - 6,063 169 - - - - 6,169 224 6,328 365 - -
2.20 5,613 178 5,663 184 5,712 210 - - 5,816 246 5,977 471 6,101 724
2.30 5,213 207 5,263 208 5,312 231 - - 5,416 372 5,623 648 5,796 874
2.40 4,813 246 4,863 246 4,912 259 4,964 379 5,060 484 5,308 808 5,525 1,127
2.50 4,412 296 4,461 296 4,549 294 4,604 499 4,740 589 4,994 965 5,206 1,270
2.60 4,012 363 4,093 360 4,149 429 4,241 610 4,377 766 4,710 1,112 4,937 1,464
2.70 3,612 450 3,692 501 3,816 633 3,912 724 4,087 933 4,426 1,268 4,684 1,683
2.80 3,212 566 3,375 645 3,477 757 3,612 955 3,755 1,091 4,136 1,504 4,449 1,917
2.90 2,823 710 3,024 831 3,133 994 3,308 1,174 3,491 1,347 3,883 1,735 4,182 2,130
3.00 2,431 893 2,699 1,051 2,851 1,214 2,998 1,383 3,223 1,541 3,621 2,005 3,988 2,353
3.10 2,064 1,125 2,304 1,273 2,563 1,475 2,754 1,635 2,950 1,832 3,400 2,188 3,758 2,567
3.20 1,717 1,381 2,026 1,574 2,305 1,766 2,506 1,912 2,710 2,093 3,171 2,443 3,537 2,858
3.30 1,418 1,661 1,780 1,876 2,042 2,048 2,253 2,182 2,504 2,362 2,979 2,703 3,357 3,137
3.40 1,193 2,009 1,530 2,229 1,812 2,359 2,033 2,495 2,254 2,661 2,748 3,063 3,169 3,424
3.50 968 2,399 1,317 2,571 1,620 2,702 1,764 2,818 2,082 2,953 2,580 3,342 2,975 3,704
3.60 808 2,796 1,096 2,942 1,423 3,055 1,622 3,150 1,907 3,275 2,387 3,663 2,828 3,970
3.70 657 3,190 920 3,303 1,219 3,416 1,431 3,502 1,729 3,627 2,221 3,974 2,682 4,291
3.80 506 3,583 806 3,660 1,062 3,767 1,284 3,852 1,546 3,942 2,049 4,279 2,511 4,599
3.90 429 3,985 693 4,043 898 4,147 1,134 4,202 1,408 4,288 1,891 4,631 2,403 4,892
4.00 372 4,383 578 4,423 794 4,496 1,040 4,575 1,268 4,668 1,754 4,965 2,256 5,236
4.10 327 4,783 457 4,825 689 4,871 882 4,952 1,123 5,000 1,629 5,264 2,131 5,583
4.20 291 5,189 320 5,203 580 5,244 783 5,289 1,035 5,344 1,504 5,644 2,046 5,912
4.30 263 5,583 299 5,604 463 5,644 - - 946 5,744 1,421 5,973 1,945 6,240
4.40 240 5,992 282 6,005 327 6,019 - - 855 6,080 1,287 6,337 1,835 6,576
4.50 222 6,392 267 6,407 - - - - 763 6,480 1,207 6,673 1,698 6,946
4.60 206 6,793 255 6,808 - - - - 668 6,841 1,127 7,037 - -
GAH (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 51,112 522 - - - - 51,586 547 - - - -
9.75 - - 50,044 522 - - - - 50,314 584 - - - -
10.00 - - 48,613 522 - - - - 49,497 848 - - - -
10.50 - - 46,164 522 - - - - 46,568 1,139 - - - -
11.00 - - 43,632 522 - - - - 44,491 1,565 - - - -
11.50 - - 41,167 566 - - - - 41,694 1,984 43,605 4,041 - -
12.00 - - 38,635 653 - - - - 40,565 2,630 41,890 4,904 - -
12.50 - - 36,242 817 - - - - 37,735 3,203 39,514 5,704 - -
13.00 33,445 1,034 33,856 1,210 - - - - 35,647 4,047 37,600 6,700 - -
13.50 31,077 1,332 31,302 1,749 - - - - 32,936 4,950 36,099 7,751 36,607 9,910
14.00 28,511 1,757 29,319 2,404 29,746 3,717 31,237 4,686 31,451 5,912 33,465 8,946 35,507 11,100
14.50 26,015 2,459 26,936 3,155 27,245 4,590 28,680 5,588 29,788 6,937 31,798 10,091 33,257 12,371
15.00 23,538 3,308 24,501 4,055 25,423 5,707 26,492 6,763 27,753 8,061 29,789 11,480 32,341 13,784
15.50 21,150 4,312 22,528 5,156 23,331 6,829 24,328 7,913 25,696 9,316 28,279 12,831 30,247 15,135
16.00 18,925 5,426 20,323 6,503 21,511 8,244 22,637 9,296 24,839 10,733 26,681 14,241 29,033 16,590
16.50 16,537 6,699 18,278 7,913 19,653 9,643 21,511 10,723 22,817 12,152 26,022 15,765 27,630 18,183
17.00 14,400 8,143 16,440 9,484 18,162 11,215 19,756 12,342 21,287 13,759 23,867 17,300 26,725 19,725
17.50 12,214 9,712 14,647 11,305 16,505 12,887 18,155 13,970 19,876 15,362 23,001 18,952 25,239 21,265
18.00 10,341 11,491 13,036 13,150 15,147 14,718 16,615 15,756 18,538 17,104 21,768 20,715 24,492 22,988
18.50 8,656 13,632 11,481 15,168 13,713 16,570 15,343 17,715 17,120 18,909 20,582 23,098 23,435 24,796
19.00 7,275 15,940 10,034 17,252 12,456 18,664 13,992 19,682 15,934 20,781 19,332 24,122 22,342 26,470
19.50 6,052 18,333 8,710 19,441 11,167 20,672 12,768 21,614 14,832 22,625 18,248 26,096 21,341 28,289
20.00 4,965 20,724 7,530 21,592 10,016 22,797 11,626 23,660 13,708 24,680 17,166 27,946 20,327 30,343
21.00 3,281 25,617 5,561 26,271 7,935 27,373 9,558 28,126 11,676 28,883 15,185 32,355 18,404 34,178
22.00 1,989 30,604 3,982 30,973 6,232 31,449 7,853 32,630 9,861 33,330 13,332 36,449 16,750 38,139
23.00 1,247 35,682 2,855 35,907 4,848 36,520 6,358 36,883 8,301 37,709 11,836 40,564 15,063 42,713
24.00 930 40,645 1,927 41,226 3,788 41,443 5,124 41,705 6,968 42,706 10,337 45,029 13,789 46,912
25.00 729 46,060 1,293 46,313 2,905 46,536 4,119 46,701 5,821 46,858 9,175 49,067 12,445 51,261
26.00 595 50,603 862 50,806 2,260 50,907 3,289 51,562 4,906 51,719 8,021 54,079 11,307 54,999
27.00 522 55,687 772 56,331 1,754 56,492 2,692 56,659 4,051 56,820 7,012 58,071 10,259 59,485
28.00 522 60,603 700 61,034 1,436 61,199 - - 3,393 61,624 6,128 62,164 9,212 64,684
29.00 522 65,603 643 65,940 1,112 66,054 - - 2,840 66,278 5,394 67,668 8,409 68,344
GHL (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 10,618 106 - - - - 10,740 117 - - - -
4.90 - - 10,418 106 - - - - 10,594 121 10,675 158 - -
5.00 - - 10,222 106 - - - - 10,338 126 10,443 231 - -
5.25 - - 9,719 106 - - - - 9,867 139 10,026 299 - -
5.50 9,250 106 9,281 106 - - - - 9,419 151 9,584 420 - -
5.75 8,690 106 8,837 114 - - - - 8,944 164 9,128 536 - -
6.00 8,262 106 8,299 126 - - - - 8,470 254 8,686 636 8,748 991
6.25 7,691 123 7,741 139 7,879 166 - - 8,040 384 8,254 779 8,373 1,162
6.50 7,274 147 7,318 159 7,379 187 - - 7,564 507 7,848 947 7,971 1,355
6.75 6,786 179 6,835 179 6,859 280 7,023 464 7,171 608 7,456 1,106 7,693 1,549
7.00 6,269 219 6,317 219 6,496 420 6,583 578 6,652 763 6,998 1,328 7,367 1,772
7.25 5,692 275 5,782 323 5,995 548 6,179 735 6,274 942 6,648 1,525 6,920 2,018
7.50 5,250 353 5,299 467 5,438 708 5,620 923 5,870 1,138 6,282 1,762 6,613 2,265
7.75 4,693 460 4,831 610 5,009 903 5,322 1,124 5,482 1,356 5,965 1,970 6,279 2,531
8.00 4,202 629 4,390 815 4,695 1,123 4,926 1,351 5,088 1,596 5,576 2,250 5,933 2,818
8.25 3,717 831 3,958 1,050 4,237 1,355 4,523 1,594 4,728 1,876 5,254 2,495 5,668 3,104
8.50 3,235 1,069 3,551 1,331 3,911 1,629 4,171 1,861 4,382 2,118 4,950 2,784 5,367 3,405
8.75 2,776 1,326 3,136 1,585 3,456 1,922 3,738 2,161 4,086 2,418 4,655 3,089 5,076 3,711
9.00 2,341 1,634 2,777 1,953 3,134 2,222 3,409 2,462 3,746 2,710 4,358 3,393 4,817 4,028
9.25 1,936 1,990 2,445 2,307 2,825 2,603 3,112 2,839 3,459 3,072 4,096 3,717 4,584 4,364
9.50 1,625 2,381 2,126 2,707 2,548 2,981 2,828 3,180 3,188 3,415 3,826 4,077 4,330 4,705
9.75 1,325 2,845 1,859 3,113 2,287 3,352 2,579 3,504 2,950 3,776 3,577 4,396 4,166 5,054
10.00 1,101 3,302 1,586 3,486 2,019 3,728 2,347 3,898 2,709 4,152 3,358 4,773 3,952 5,373
10.50 711 4,290 1,140 4,369 1,580 4,638 1,913 4,675 2,280 4,953 2,910 5,514 3,485 6,088
11.00 404 5,290 826 5,315 1,224 5,431 1,534 5,505 1,905 5,785 2,553 6,288 3,154 6,838
11.50 286 6,277 574 6,334 910 6,358 1,219 6,398 1,590 6,669 2,203 7,112 2,806 7,654
12.00 216 7,277 411 7,277 685 7,277 986 7,363 1,289 7,575 1,901 7,951 2,540 8,453
12.50 174 8,277 224 8,277 542 8,277 781 8,277 1,071 8,482 1,658 8,824 2,273 9,317
13.00 145 9,277 199 9,277 328 9,277 606 9,277 878 9,406 1,429 9,684 2,084 10,171
13.50 125 10,277 180 10,277 219 10,277 469 10,277 717 10,427 1,225 10,650 1,878 11,032
GJA (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,757 100 - -
7.42 11,607 100 - -
7.58 11,424 100 11,512 104
7.74 11,184 100 11,258 108
7.90 11,032 100 11,057 110
8.06 10,806 100 10,864 114
8.47 10,276 100 10,359 126
8.87 9,812 100 9,896 142
9.27 9,319 100 9,453 157
9.68 8,771 110 8,957 234
10.08 8,312 125 8,576 301
10.48 7,798 137 8,067 440
10.89 7,304 157 7,622 539
11.29 6,841 178 7,163 684
11.69 6,387 266 6,787 831
12.10 5,863 396 6,398 1,016
12.50 5,429 546 6,007 1,219
12.90 5,000 717 5,525 1,443
13.31 4,537 924 5,207 1,690
13.71 4,127 1,174 4,850 1,941
14.11 3,720 1,453 4,580 2,210
14.52 3,309 1,752 - -
14.92 2,957 2,076 - -
15.32 2,605 2,422 - -
GLI (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 9,884 116 - - - - 9,906 116 - - - -
13.00 - - 9,784 116 - - - - 9,808 116 - - - -
13.50 - - 9,686 116 - - - - 9,708 116 - - - -
14.00 - - 9,586 116 - - - - 9,610 116 9,641 118 - -
14.50 - - 9,486 116 - - - - 9,512 116 9,543 120 - -
15.00 - - 9,390 116 - - - - 9,414 116 9,447 122 - -
15.50 - - 9,288 116 - - - - 9,316 116 9,352 124 - -
16.00 - - 9,188 116 - - - - 9,216 116 9,256 126 - -
16.50 - - 9,088 116 - - - - 9,118 116 9,160 128 - -
17.00 - - 8,990 116 - - - - 9,020 116 9,066 132 - -
17.50 - - 8,890 116 - - - - 8,922 116 8,970 134 - -
18.00 - - 8,796 116 - - - - 8,826 116 8,878 146 - -
18.50 8,680 116 8,690 116 - - - - 8,728 118 8,782 162 - -
19.00 8,580 116 8,592 116 - - - - 8,630 120 8,692 179 - -
19.50 8,479 116 8,492 116 - - - - 8,534 122 8,598 196 - -
20.00 8,379 116 8,392 116 - - - - 8,436 139 8,506 216 - -
21.00 8,180 116 8,194 116 - - - - 8,244 175 8,271 262 8,418 365
22.00 7,982 129 7,994 131 - - - - 8,051 210 8,069 306 8,248 426
23.00 7,782 153 7,796 154 - - - - 7,860 252 7,874 352 8,080 486
24.00 7,581 181 7,601 182 - - - - 7,669 302 7,688 407 7,920 551
25.00 7,382 213 7,402 213 - - - - 7,458 353 7,542 470 7,756 628
26.00 7,182 249 7,204 266 - - - - 7,248 404 7,329 537 7,594 704
27.00 6,982 291 7,005 327 - - - - 7,108 461 7,169 601 7,441 769
28.00 6,783 341 6,806 384 - - - - 6,872 526 6,986 676 7,288 852
29.00 6,586 395 6,608 444 - - - - 6,704 596 6,823 754 7,132 959
30.00 6,391 454 6,411 508 - - - - 6,519 668 6,669 831 6,984 1,033
31.00 6,187 528 6,215 577 6,230 639 - - 6,327 745 6,500 909 6,846 1,145
32.00 5,985 600 6,006 650 6,045 713 - - 6,147 827 6,343 995 6,703 1,240
33.00 5,811 677 5,839 729 5,859 796 - - 5,975 912 6,189 1,085 6,559 1,350
34.00 5,586 752 5,632 809 5,651 877 - - 5,804 1,000 6,040 1,181 6,415 1,459
35.00 5,387 835 5,421 896 5,484 968 - - 5,625 1,095 5,899 1,282 6,164 1,542
36.00 5,187 919 5,219 983 5,290 1,059 - - 5,469 1,189 5,755 1,384 6,050 1,647
37.00 4,989 1,004 5,025 1,077 5,110 1,156 - - 5,305 1,291 5,610 1,485 5,923 1,761
38.00 4,790 1,093 4,839 1,171 4,974 1,262 - - 5,150 1,397 5,475 1,597 5,797 1,885
39.00 4,591 1,185 4,655 1,272 4,767 1,360 - - 4,997 1,504 5,343 1,714 5,669 2,008
40.00 4,385 1,279 4,474 1,375 4,601 1,468 - - 4,846 1,616 5,213 1,834 5,563 2,130
41.00 4,185 1,377 4,297 1,483 4,436 1,577 - - 4,700 1,733 5,121 1,954 5,542 2,249
42.00 3,989 1,478 4,121 1,594 4,276 1,695 4,390 1,753 4,557 1,857 4,952 2,108 5,330 2,373
43.00 3,794 1,582 3,967 1,708 4,118 1,814 4,244 1,875 4,416 1,979 4,830 2,210 5,216 2,514
44.00 3,602 1,693 3,780 1,829 3,964 1,933 4,097 2,001 4,278 2,109 4,714 2,359 5,104 2,665
45.00 3,412 1,807 3,616 1,949 3,814 2,062 3,951 2,136 4,145 2,245 4,596 2,503 4,994 2,811
46.00 3,226 1,926 3,455 2,077 3,667 2,191 3,810 2,274 4,015 2,383 4,480 2,647 4,892 2,950
47.00 3,043 2,049 3,298 2,207 3,523 2,331 3,695 2,416 3,893 2,531 4,357 2,780 4,794 3,091
48.00 2,876 2,177 3,144 2,345 3,383 2,475 3,542 2,560 3,762 2,654 4,259 2,939 4,698 3,236
49.00 2,734 2,319 2,996 2,479 3,248 2,623 3,424 2,709 3,642 2,812 4,151 3,098 4,600 3,382
50.00 2,596 2,465 2,852 2,639 3,118 2,780 3,299 2,847 3,540 2,963 4,049 3,261 4,501 3,545
52.50 2,292 2,848 2,539 3,029 2,835 3,161 3,048 3,235 3,298 3,343 3,787 3,654 4,341 3,925
55.00 2,006 3,252 2,273 3,426 2,582 3,556 2,787 3,627 3,060 3,737 3,636 4,064 4,091 4,329
57.50 1,739 3,679 2,012 3,842 2,312 3,965 2,524 4,034 2,818 4,160 3,444 4,482 3,927 4,768
60.00 1,502 4,169 1,778 4,270 2,062 4,390 2,284 4,464 2,585 4,601 3,223 4,891 3,731 5,170
62.50 1,288 4,670 1,564 4,743 1,839 4,848 2,062 4,920 2,369 5,035 3,035 5,331 3,577 5,599
65.00 1,098 5,172 1,374 5,235 1,633 5,319 1,858 5,382 2,172 5,496 2,834 5,766 3,417 6,027
67.50 928 5,674 1,201 5,720 1,449 5,801 1,672 5,853 1,987 5,956 2,652 6,202 3,226 6,464
70.00 777 6,175 1,049 6,218 1,285 6,279 1,506 6,335 1,819 6,415 2,501 6,660 3,075 6,904
72.50 651 6,677 913 6,698 1,142 6,770 1,352 6,807 1,663 6,899 2,337 7,117 2,933 7,343
75.00 536 7,177 792 7,214 1,016 7,260 1,215 7,298 1,521 7,373 2,178 7,574 2,786 7,798
77.50 438 7,680 688 7,701 904 7,740 1,092 7,791 1,388 7,850 2,062 8,041 2,634 8,249
GLX (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 25,045 188 - - - - 25,192 188 - - - -
17.50 - - 24,555 188 - - - - 24,713 188 - - - -
18.00 - - 24,052 188 - - - - 24,206 188 - - - -
18.50 - - 23,553 188 - - - - 23,712 188 - - - -
19.00 - - 23,056 188 - - - - 23,231 188 - - - -
19.50 - - 22,565 188 - - - - 22,749 188 - - - -
20.00 - - 22,061 188 - - - - 22,233 188 22,372 244 - -
21.00 - - 21,076 188 - - - - 21,269 188 21,398 329 - -
22.00 - - 20,203 188 - - - - 20,261 188 20,454 404 - -
23.00 - - 19,086 188 - - - - 19,307 188 19,510 560 - -
24.00 18,009 188 18,082 188 18,151 188 - - 18,327 280 18,582 717 18,866 1,236
25.00 17,009 188 17,246 188 17,270 188 - - 17,675 420 17,688 913 18,005 1,493
26.00 16,009 188 16,256 188 16,282 206 - - 16,654 540 16,803 1,165 17,193 1,816
27.00 15,013 188 15,120 190 15,207 312 15,360 500 15,779 734 15,913 1,428 16,391 2,146
28.00 14,019 240 14,444 241 14,603 460 14,654 673 14,773 953 15,081 1,757 15,632 2,556
29.00 13,019 315 13,131 368 13,384 637 13,689 906 13,893 1,224 14,378 2,121 14,869 2,916
30.00 12,019 426 12,423 545 12,654 857 12,714 1,196 13,125 1,540 13,544 2,471 14,167 3,368
31.00 11,065 580 11,429 780 11,712 1,166 11,882 1,523 12,282 1,902 12,686 2,933 13,474 3,798
32.00 10,076 837 10,458 1,064 10,547 1,519 10,824 1,933 11,393 2,307 11,970 3,413 12,807 4,284
33.00 9,146 1,189 9,267 1,413 9,895 1,919 10,271 2,366 10,537 2,777 11,455 3,872 12,183 4,879
34.00 8,158 1,572 8,529 1,850 8,814 2,393 9,462 2,807 9,899 3,264 10,575 4,410 11,536 5,402
35.00 7,158 2,020 7,649 2,364 8,227 2,934 8,424 3,321 9,029 3,822 10,062 4,921 10,965 5,956
36.00 6,225 2,530 6,889 2,924 7,311 3,488 7,951 3,906 8,250 4,359 9,380 5,535 10,402 6,545
37.00 5,329 3,080 6,059 3,552 6,656 4,103 7,163 4,536 7,652 4,983 8,557 6,142 9,837 7,163
38.00 4,480 3,731 5,314 4,252 5,975 4,785 6,522 5,200 7,049 5,642 8,063 6,835 9,183 7,814
39.00 3,698 4,442 4,635 5,026 5,338 5,489 5,912 5,885 6,508 6,271 7,561 7,496 8,849 8,415
40.00 3,065 5,347 4,030 5,800 4,753 6,259 5,356 6,638 5,923 7,052 7,083 8,189 8,362 9,129
41.00 2,550 6,313 3,458 6,691 4,234 7,078 4,856 7,303 5,448 7,799 6,634 8,883 7,908 9,844
42.00 2,076 7,247 2,935 7,577 3,719 7,978 4,366 8,090 4,993 8,528 6,204 9,652 7,378 10,547
43.00 1,670 8,226 2,469 8,483 3,260 8,621 3,906 8,888 4,537 9,417 5,740 10,395 6,964 11,295
44.00 1,312 9,202 2,060 9,458 2,836 9,548 3,480 9,815 4,115 10,246 5,336 11,093 6,552 12,028
45.00 1,026 10,191 1,703 10,349 2,456 10,579 3,094 10,924 3,717 11,142 4,956 12,073 6,225 12,778
46.00 769 11,209 1,391 11,418 2,125 11,490 2,738 11,566 3,348 11,704 4,577 12,734 5,868 13,587
47.00 591 12,193 1,140 12,363 1,818 12,573 2,416 12,652 3,025 12,916 4,238 13,568 5,518 14,381
48.00 427 13,193 937 13,241 1,562 13,302 2,135 13,709 2,721 13,787 3,923 14,405 5,203 14,997
49.00 351 14,193 765 14,317 1,315 14,499 1,861 14,551 2,442 14,623 3,623 15,455 4,929 15,980
50.00 294 15,196 627 15,223 1,110 15,480 1,641 15,542 2,171 15,664 3,284 16,108 4,648 16,827
52.50 202 17,693 368 17,693 742 17,693 1,169 17,899 1,642 17,952 2,672 18,285 4,035 18,929
55.00 188 20,193 233 20,193 464 20,193 - - 1,212 20,193 2,180 20,710 3,491 21,117
57.50 188 22,693 200 22,693 347 22,693 - - 895 22,693 1,785 22,693 2,979 23,319
60.00 188 25,193 188 25,193 229 25,193 - - 665 25,193 1,443 25,193 2,557 25,610
62.50 188 27,693 188 27,693 204 27,693 - - 456 27,693 1,158 27,693 2,214 27,693
GWM (Applicable Date : 04/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,275 44 - - - - 4,325 47 - - - -
8.50 - - 4,150 44 - - - - 4,207 51 4,303 183 - -
8.75 - - 4,075 44 - - - - 4,127 75 4,164 209 - -
9.00 3,885 44 3,907 44 - - - - 3,939 97 4,116 237 - -
9.25 3,760 44 3,780 44 - - - - 3,826 118 3,888 272 - -
9.50 3,635 44 3,650 44 - - - - 3,702 138 3,861 307 - -
9.75 3,510 46 3,527 47 - - - - 3,574 170 3,737 341 - -
10.00 3,387 51 3,407 52 - - - - 3,449 186 3,619 375 - -
10.50 3,137 66 3,216 67 3,230 127 3,238 179 3,266 256 3,466 458 3,526 671
11.00 2,889 87 2,917 103 2,955 172 2,957 241 3,067 334 3,228 565 3,351 766
11.50 2,639 116 2,724 155 2,740 237 2,765 323 2,854 414 3,042 654 3,176 889
12.00 2,394 159 2,408 210 2,470 319 2,574 417 2,691 515 2,874 784 3,018 1,007
12.50 2,144 230 2,177 294 2,266 425 2,364 520 2,482 625 2,712 901 2,858 1,143
13.00 1,900 325 2,015 390 2,086 535 2,171 639 2,341 743 2,558 1,043 2,706 1,282
13.50 1,672 431 1,798 508 1,882 665 1,986 769 2,142 883 2,410 1,184 2,600 1,428
14.00 1,420 555 1,589 648 1,709 807 1,809 909 1,949 1,019 2,266 1,336 2,459 1,581
14.50 1,201 697 1,380 811 1,536 959 1,655 1,067 1,794 1,187 2,134 1,496 2,310 1,738
15.00 989 862 1,207 986 1,383 1,138 1,507 1,239 1,661 1,340 2,004 1,668 2,193 1,895
15.50 813 1,043 1,048 1,186 1,242 1,316 1,371 1,422 1,521 1,540 1,883 1,838 2,089 2,080
16.00 669 1,264 901 1,395 1,113 1,515 1,248 1,617 1,419 1,720 1,765 2,017 1,983 2,265
16.50 537 1,494 765 1,613 981 1,735 1,134 1,807 1,300 1,926 1,660 2,198 1,881 2,448
17.00 428 1,751 642 1,836 862 1,943 1,016 1,973 1,185 2,085 1,559 2,387 1,780 2,631
17.50 335 1,994 536 2,067 758 2,159 908 2,223 1,083 2,327 1,467 2,587 1,670 2,839
18.00 258 2,247 440 2,302 665 2,383 816 2,423 984 2,527 1,373 2,783 1,589 3,004
18.50 192 2,485 367 2,516 575 2,563 727 2,675 890 2,750 1,296 2,982 1,509 3,229
19.00 139 2,735 303 2,748 499 2,848 643 2,903 813 2,949 1,223 3,197 1,428 3,428
19.50 114 2,985 250 2,993 428 3,077 571 3,124 733 3,200 1,156 3,410 1,340 3,647
20.00 95 3,235 192 3,253 373 3,327 505 3,356 666 3,376 1,080 3,620 1,270 3,856
21.00 71 3,735 136 3,788 270 3,820 - - 544 3,864 946 4,071 1,119 4,258
22.00 55 4,235 74 4,240 196 4,280 - - 442 4,369 822 4,522 1,012 4,691
23.00 46 4,735 64 4,735 150 4,754 - - 352 4,810 720 4,963 914 5,129
24.00 44 5,235 58 5,255 - - - - 291 5,320 624 5,397 807 5,579
25.00 44 5,735 52 5,739 - - - - 240 5,768 549 5,907 731 6,052
26.00 44 6,235 48 6,235 - - - - 188 6,310 473 6,358 658 6,439
27.00 44 6,735 44 6,735 - - - - 163 6,768 410 6,827 585 6,898
28.00 44 7,235 44 7,239 - - - - 120 7,252 358 7,307 530 7,357
| |