Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 46,911 321 - - - - 46,968 321 - - - -
8.25 - - 45,661 321 - - - - 45,720 321 - - - -
8.50 - - 44,413 321 - - - - 44,471 321 - - - -
8.75 - - 43,163 321 - - - - 43,221 322 - - - -
9.00 - - 41,914 321 - - - - 41,972 342 41,970 430 - -
9.25 40,683 321 40,713 321 - - - - 40,844 361 40,939 455 - -
9.50 39,407 321 39,414 321 - - - - 39,474 381 39,475 490 - -
9.75 38,185 321 38,213 321 38,235 321 - - 38,350 399 38,453 519 38,604 607
10.00 36,935 321 36,963 321 37,166 335 - - 37,316 426 37,529 547 37,683 636
10.50 34,435 321 34,464 321 34,489 373 34,600 430 34,691 486 34,868 604 35,021 730
11.00 31,936 321 31,963 349 32,232 430 32,310 487 32,457 543 32,667 700 32,777 1,074
11.50 29,436 321 29,460 406 29,493 486 29,530 551 29,620 629 29,791 800 29,888 1,396
12.00 26,936 351 27,401 463 27,490 571 27,604 652 27,761 729 28,059 1,190 28,155 1,896
12.50 24,436 459 24,519 562 24,567 672 24,618 774 24,727 1,108 25,013 1,722 25,671 2,613
13.00 21,936 627 21,964 687 22,071 826 22,128 926 22,241 1,486 22,566 2,359 22,804 3,360
13.50 19,436 901 19,460 889 19,499 1,250 19,705 1,741 19,851 2,155 20,174 3,176 21,153 4,242
14.00 16,935 1,354 17,011 1,447 17,066 2,013 17,144 2,447 17,277 3,013 17,899 4,195 19,439 5,255
14.50 14,433 2,084 14,503 2,344 14,567 2,971 14,724 3,576 14,896 4,072 16,162 5,275 17,769 6,447
15.00 11,943 3,169 11,993 3,485 12,054 4,171 12,204 4,824 12,816 5,325 14,435 6,615 16,438 7,851
15.50 9,439 4,430 9,521 4,996 9,841 5,654 10,422 6,281 11,088 6,803 12,847 8,093 14,930 9,176
16.00 6,947 6,057 7,317 6,844 7,955 7,413 8,763 7,942 9,517 8,465 11,495 9,672 13,459 10,745
16.50 4,964 8,376 5,498 8,916 6,356 9,423 7,222 9,982 8,040 10,428 9,972 11,425 12,115 12,567
17.00 3,668 10,811 4,025 11,202 5,085 11,542 5,912 12,014 6,741 12,382 8,692 13,291 10,866 14,360
17.50 2,568 13,292 2,841 13,567 3,882 13,855 4,862 13,983 5,711 14,463 7,524 15,277 9,540 16,254
18.00 1,673 15,760 1,998 15,806 2,957 16,212 3,819 16,463 4,613 16,734 6,681 17,368 8,548 18,237
18.50 1,116 18,239 1,387 18,403 2,198 18,588 2,957 18,779 3,728 19,098 5,660 19,578 7,507 20,302
19.00 794 20,737 951 21,155 1,672 21,280 2,345 21,383 2,984 21,499 4,841 21,860 6,855 22,518
19.50 613 23,233 822 23,306 1,032 23,352 1,679 23,406 2,410 23,757 4,123 24,274 5,975 24,852
20.00 496 25,746 737 25,805 917 25,852 1,351 25,905 1,927 25,945 3,396 26,352 5,298 27,237
21.00 381 30,741 593 30,737 737 30,759 863 30,776 1,289 30,792 2,467 31,316 4,021 31,529
22.00 326 35,734 495 35,730 631 35,730 745 35,886 866 35,939 1,715 36,452 3,052 36,842
23.00 321 40,729 445 40,724 554 40,724 643 40,729 760 41,024 1,322 41,205 2,248 41,468
24.00 321 45,724 394 45,718 504 45,718 589 45,722 675 45,921 914 46,186 1,723 46,538
25.00 321 50,717 365 50,712 443 50,712 527 50,717 612 50,700 828 51,272 1,363 51,436
26.00 321 55,712 335 55,706 414 55,706 - - 550 55,916 764 56,255 963 56,435
AAC (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 24,359 269 - - - - 24,620 289 - - - -
21.00 - - 23,365 269 - - - - 23,671 321 - - - -
22.00 - - 22,363 269 - - - - 22,842 433 - - - -
23.00 - - 21,369 269 - - - - 21,642 597 - - - -
24.00 - - 20,368 287 - - - - 20,822 761 - - - -
25.00 - - 19,342 359 - - - - 19,890 986 - - - -
26.00 - - 18,363 516 - - - - 19,105 1,252 - - - -
27.00 - - 17,225 719 - - - - 18,056 1,537 18,723 2,478 - -
28.00 - - 16,407 927 - - - - 16,952 1,852 17,853 2,830 - -
29.00 - - 15,381 1,198 - - - - 16,455 2,193 16,910 3,236 - -
30.00 14,173 1,217 14,416 1,527 14,683 1,791 - - 15,507 2,583 16,104 3,689 17,220 4,612
31.00 13,175 1,582 13,315 1,872 13,868 2,170 14,068 2,485 14,680 3,015 15,636 4,198 16,514 5,085
32.00 12,184 1,974 12,521 2,261 12,700 2,569 13,480 2,970 13,980 3,491 14,971 4,662 15,926 5,630
33.00 11,149 2,391 11,608 2,706 11,862 3,024 12,512 3,442 12,988 4,003 14,365 5,217 15,103 6,201
34.00 10,159 2,828 10,659 3,187 11,241 3,522 11,613 4,003 12,265 4,556 13,607 5,774 14,715 6,746
35.00 9,223 3,316 9,916 3,711 10,445 4,062 10,908 4,559 11,597 5,121 12,945 6,348 14,088 7,362
36.00 8,285 3,841 9,076 4,286 9,522 4,662 10,082 5,192 10,821 5,748 12,262 7,018 13,548 7,989
37.00 7,344 4,415 8,231 4,898 8,965 5,309 9,567 5,819 10,222 6,422 11,603 7,656 12,973 8,640
38.00 6,442 5,036 7,474 5,547 8,277 6,020 8,968 6,519 9,596 7,105 10,957 8,308 12,449 9,291
39.00 5,726 5,717 6,767 6,240 7,625 6,766 8,353 7,230 9,032 7,842 10,572 9,052 12,024 9,986
40.00 5,069 6,459 6,095 6,982 7,003 7,545 7,701 7,984 8,562 8,519 10,051 9,727 11,560 10,709
41.00 4,464 7,268 5,462 7,817 6,423 8,333 7,158 8,773 8,006 9,436 9,602 10,457 11,097 11,430
42.00 3,920 8,249 4,858 8,816 5,863 9,208 6,642 9,616 7,495 9,953 9,130 11,230 10,654 12,174
43.00 3,420 9,277 4,310 9,540 5,341 10,042 6,152 10,486 6,998 11,030 8,686 12,075 10,226 12,925
44.00 2,962 10,270 3,802 10,628 4,855 11,010 5,664 11,331 6,528 11,538 8,256 12,689 9,803 13,704
45.00 2,550 11,246 3,353 11,438 4,399 11,827 5,217 12,234 6,085 12,720 7,845 13,690 9,478 14,464
46.00 2,174 12,267 2,925 12,349 3,973 12,688 4,800 13,030 5,672 13,418 7,410 14,568 9,086 15,331
47.00 1,842 13,273 2,572 13,307 3,582 13,578 4,402 13,983 5,276 14,210 7,030 15,269 8,667 16,004
48.00 1,530 14,267 2,250 14,386 3,228 14,684 4,037 14,985 4,902 15,155 6,689 16,210 8,327 16,914
49.00 1,275 15,273 1,969 15,304 2,899 15,438 3,696 15,916 4,560 15,999 6,337 16,960 8,002 17,761
50.00 1,070 16,273 1,706 16,294 2,599 16,633 - - 4,229 16,985 5,975 17,905 7,678 18,637
52.50 632 18,773 1,202 18,788 1,956 18,902 - - 3,493 19,252 5,242 19,869 6,847 20,641
55.00 451 21,273 824 21,273 1,456 21,307 - - 2,836 21,571 4,524 22,189 6,108 22,905
57.50 339 23,773 545 23,773 1,092 23,773 - - 2,374 23,906 3,970 24,493 5,445 25,081
60.00 269 26,273 356 26,273 807 26,273 - - 1,936 26,310 3,429 26,668 4,933 27,342
62.50 269 28,773 269 28,773 584 28,869 - - 1,595 28,927 2,997 29,096 4,423 29,635
65.00 269 31,273 269 31,273 444 31,273 - - 1,290 31,345 2,533 31,424 3,956 31,700
67.50 269 33,773 269 33,773 - - - - 1,057 33,773 2,239 33,856 3,578 34,098
70.00 269 36,273 269 36,273 - - - - 846 36,273 1,953 36,273 3,251 36,417
72.50 269 38,773 269 38,773 - - - - 697 38,773 1,697 38,773 - -
75.00 - - 269 41,273 - - - - 586 41,273 - - - -
77.50 - - 269 43,773 - - - - 471 43,813 - - - -
80.00 - - 269 46,273 - - - - - - - - - -
ACC (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,218 58 - - - - 5,320 64 5,430 203 - -
15.00 - - 4,978 58 - - - - 5,101 71 5,174 241 - -
15.50 - - 4,728 58 - - - - 4,844 105 4,943 309 - -
16.00 - - 4,488 66 - - - - 4,618 156 4,718 364 - -
16.50 - - 4,233 79 - - - - 4,368 200 4,506 447 - -
17.00 3,947 96 3,978 96 4,040 116 4,074 184 4,146 246 4,274 517 4,372 685
17.50 3,697 120 3,743 120 3,790 168 3,794 247 3,922 312 4,070 618 4,178 778
18.00 3,475 152 3,506 169 3,550 222 3,605 316 3,697 380 3,863 703 3,973 890
18.50 3,199 195 3,256 234 3,327 300 3,340 394 3,482 471 3,667 811 3,789 1,009
19.00 2,952 251 3,015 308 3,093 380 3,192 489 3,260 569 3,444 924 3,597 1,120
19.50 2,702 321 2,780 392 2,821 470 2,950 576 3,049 673 3,279 1,047 3,423 1,262
20.00 2,455 420 2,548 484 2,642 583 2,784 691 2,865 789 3,100 1,177 3,243 1,380
21.00 1,962 638 2,099 718 2,231 832 2,342 954 2,477 1,046 2,735 1,466 2,911 1,667
22.00 1,482 904 1,688 1,006 1,843 1,149 1,985 1,257 2,120 1,354 2,422 1,767 2,564 1,959
23.00 1,079 1,238 1,324 1,378 1,509 1,505 1,671 1,600 1,796 1,664 2,124 2,098 2,296 2,312
24.00 787 1,690 1,007 1,804 1,226 1,909 1,389 1,987 1,517 2,085 1,828 2,493 2,045 2,648
25.00 554 2,186 742 2,259 962 2,294 1,136 2,392 1,281 2,470 1,589 2,835 1,820 3,048
26.00 370 2,686 534 2,710 740 2,794 914 2,853 1,058 2,906 1,399 3,248 1,639 3,409
27.00 231 3,187 368 3,199 558 3,270 728 3,286 870 3,361 1,203 3,641 1,451 3,799
28.00 161 3,687 256 3,734 420 3,750 572 3,794 709 3,811 1,031 4,055 1,287 4,210
29.00 119 4,223 170 4,247 311 4,265 444 4,275 574 4,290 883 4,506 1,129 4,619
30.00 91 4,706 96 4,723 221 4,734 342 4,746 461 4,758 750 4,942 1,000 5,041
31.00 74 5,188 83 5,191 162 5,233 262 5,260 363 5,273 639 5,380 878 5,482
32.00 60 5,688 74 5,692 124 5,696 209 5,705 284 5,711 538 5,830 771 5,955
33.00 58 6,188 66 6,194 83 6,200 154 6,230 236 6,239 458 6,268 686 6,369
34.00 58 6,756 60 6,780 75 6,798 - - 184 6,830 389 6,877 587 6,899
35.00 58 7,191 58 7,199 70 7,205 - - 153 7,218 335 7,267 526 7,336
AIA (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - 49,288 381 - - - - 49,618 381 - - - -
39.00 - - 48,289 381 - - - - 48,946 381 - - - -
40.00 - - 47,283 381 - - - - 47,639 381 - - - -
41.00 - - 46,346 381 - - - - 47,818 381 - - - -
42.00 - - 45,293 381 - - - - 46,182 381 - - - -
43.00 - - 44,949 381 - - - - 45,123 381 - - - -
44.00 - - 43,377 381 - - - - 44,111 381 44,293 391 - -
45.00 - - 42,345 381 - - - - 42,781 381 43,843 467 - -
46.00 41,163 381 41,342 381 41,496 381 - - 42,199 381 42,141 560 42,202 941
47.00 40,168 381 40,326 381 40,493 381 41,339 381 41,392 381 42,083 649 42,240 1,088
48.00 39,169 381 39,320 381 39,505 381 39,677 381 39,874 381 40,010 725 41,015 1,244
49.00 38,169 381 38,376 381 38,477 381 38,609 381 38,760 391 39,976 872 40,130 1,444
50.00 37,170 381 37,383 381 37,556 381 38,069 381 38,870 456 39,000 995 39,158 1,618
52.50 34,678 381 34,857 381 35,044 381 35,173 381 35,527 697 36,209 1,420 36,478 2,188
55.00 32,182 381 32,363 381 32,568 403 32,693 470 32,888 1,013 33,825 1,963 34,152 2,831
57.50 29,688 382 29,870 386 30,092 635 30,213 720 30,637 1,437 32,290 2,622 32,550 3,633
60.00 27,193 555 27,398 551 27,702 967 28,582 1,080 28,670 2,023 29,213 3,408 30,328 4,525
62.50 24,698 827 24,900 900 25,806 1,456 25,911 1,601 26,844 2,739 27,153 4,332 28,343 5,511
65.00 22,211 1,330 22,646 1,446 22,691 2,152 23,426 2,328 24,594 3,571 25,592 5,355 26,672 6,655
67.50 19,728 2,027 20,264 2,224 20,388 3,005 21,069 3,237 22,433 4,547 22,803 6,512 24,700 7,831
70.00 17,260 2,932 17,828 3,172 18,846 4,081 19,053 4,428 20,370 5,640 21,861 7,682 23,039 9,201
72.50 14,750 3,984 15,346 4,321 16,697 5,243 16,923 5,813 17,882 6,870 20,019 8,937 21,247 10,468
75.00 12,470 5,185 13,388 5,666 14,502 6,653 15,131 7,355 16,420 8,204 18,369 10,415 19,837 11,954
77.50 10,085 6,555 11,508 7,232 12,771 8,251 13,648 8,936 14,728 9,717 16,733 11,975 18,345 13,449
80.00 7,914 8,159 9,665 9,081 11,037 9,983 12,048 10,637 13,155 11,371 15,233 13,564 17,005 15,091
82.50 6,382 10,308 8,021 11,159 9,475 11,944 10,557 12,525 11,717 13,237 13,931 15,297 15,778 16,820
85.00 5,077 12,788 6,559 13,339 8,112 14,024 9,199 14,545 10,405 15,160 12,678 17,147 14,516 18,662
87.50 3,972 15,262 5,364 15,890 6,947 16,580 8,014 16,749 9,237 17,540 11,559 19,064 13,579 20,543
90.00 3,017 17,754 4,340 18,146 5,974 18,772 6,977 19,188 8,247 19,883 10,516 20,926 12,468 22,393
92.50 2,269 20,322 3,520 20,448 5,129 20,929 6,056 21,288 7,374 22,087 9,604 23,538 11,682 24,495
95.00 1,656 22,849 2,877 23,177 4,399 23,305 5,227 23,444 6,609 24,412 8,753 25,656 10,708 26,231
97.50 1,165 25,401 2,304 25,555 3,787 25,691 4,503 25,958 5,918 26,271 8,014 26,982 9,914 28,546
100.00 845 27,920 1,895 28,070 3,272 28,198 3,888 28,534 5,312 28,675 7,343 30,014 9,259 30,700
102.50 571 30,382 1,521 30,522 2,820 30,608 3,337 30,713 4,765 31,016 6,662 32,102 8,621 32,711
105.00 451 32,889 1,257 33,028 2,440 33,236 2,862 33,348 4,305 33,454 6,128 34,412 8,062 34,713
107.50 381 35,395 1,042 35,528 2,112 35,630 2,476 35,715 3,879 35,817 5,589 36,627 7,568 37,061
110.00 381 37,766 829 38,205 1,842 38,320 2,110 38,435 3,513 38,696 5,089 39,051 7,112 39,771
AIR (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 6,585 94 - - - - 6,653 125 - - - -
3.40 - - 6,387 99 - - - - 6,451 133 - - - -
3.50 - - 6,188 107 - - - - 6,279 141 - - - -
3.60 - - 5,989 118 - - - - 6,079 147 - - - -
3.70 - - 5,803 127 - - - - 5,903 155 - - - -
3.80 - - 5,585 141 - - - - 5,725 163 - - - -
3.90 - - 5,387 154 - - - - 5,547 239 - - - -
4.00 5,168 170 5,188 171 - - - - 5,368 304 5,545 548 5,724 714
4.10 4,968 188 4,989 190 - - - - 5,188 367 5,345 597 5,546 790
4.20 4,769 212 4,791 212 - - - - 4,988 420 5,188 677 5,389 870
4.30 4,569 238 4,603 238 4,667 280 - - 4,845 483 5,049 761 5,253 950
4.40 4,369 270 4,403 268 4,484 343 4,553 437 4,664 535 4,869 839 5,114 1,045
4.50 4,171 305 4,203 304 4,300 404 4,371 496 4,500 625 4,689 918 4,976 1,118
4.60 3,964 348 4,017 381 4,116 467 4,187 590 4,336 712 4,586 993 4,816 1,223
4.70 3,772 396 3,831 455 3,931 529 4,020 652 4,152 790 4,424 1,098 4,674 1,324
4.80 3,565 452 3,644 528 3,745 617 3,853 732 3,987 882 4,280 1,202 4,533 1,432
4.90 3,369 516 3,455 601 3,575 681 3,684 829 3,837 961 4,135 1,292 4,389 1,525
5.00 3,169 603 3,279 675 3,403 773 3,532 934 3,633 1,066 3,988 1,391 4,265 1,653
5.25 2,681 818 2,835 915 2,999 1,050 3,119 1,196 3,315 1,342 3,645 1,667 3,969 1,929
5.50 2,196 1,077 2,408 1,201 2,603 1,359 2,748 1,493 2,954 1,628 3,335 1,965 3,688 2,236
5.75 1,742 1,385 2,017 1,517 2,231 1,681 2,423 1,805 2,620 1,980 3,036 2,274 3,399 2,543
6.00 1,389 1,741 1,662 1,888 1,921 2,052 2,109 2,193 2,317 2,309 2,771 2,651 3,165 2,873
6.25 1,113 2,174 1,355 2,317 1,621 2,459 1,824 2,561 2,066 2,691 2,520 2,995 2,925 3,234
6.50 868 2,667 1,082 2,768 1,379 2,886 1,573 2,990 1,809 3,123 2,283 3,374 2,703 3,599
6.75 659 3,166 883 3,228 1,154 3,326 1,339 3,407 1,590 3,504 2,062 3,758 2,496 3,992
7.00 509 3,663 679 3,708 948 3,775 1,176 3,848 1,389 3,928 1,882 4,180 2,307 4,415
7.25 371 4,164 544 4,203 799 4,256 979 4,315 1,208 4,361 1,698 4,591 2,114 4,812
7.50 300 4,663 407 4,687 645 4,724 839 4,737 1,050 4,827 1,534 5,035 1,987 5,224
7.75 251 5,164 315 5,179 524 5,201 731 5,227 918 5,283 1,421 5,479 1,835 5,636
8.00 214 5,664 222 5,680 447 5,703 622 5,727 782 5,757 1,279 5,908 1,706 6,065
8.25 186 6,165 194 6,181 369 6,191 508 6,215 678 6,243 1,163 6,368 1,546 6,512
8.50 164 6,665 179 6,672 290 6,691 - - 614 6,725 1,043 6,831 1,439 6,957
ALB (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 64,098 586 - - - - - - - - - -
57.50 - - - - - - 62,927 586 - - - - - - - - - -
60.00 - - - - - - 61,766 586 - - - - - - - - - -
62.50 - - - - - - 60,381 586 - - - - - - - - - -
65.00 - - - - - - 58,803 586 - - - - 59,128 586 - - - -
67.50 - - - - - - 57,963 586 - - - - 58,080 586 - - - -
70.00 - - - - - - 56,732 586 - - - - 56,856 586 - - - -
72.50 - - - - - - 55,417 586 - - - - 55,485 586 - - - -
75.00 - - - - - - 54,321 586 - - - - 54,488 591 - - - -
77.50 - - - - - - 52,586 586 - - - - 53,128 596 - - - -
80.00 - - - - - - 51,757 586 51,841 586 - - 51,940 606 52,444 1,253 - -
82.50 - - - - - - 50,228 586 50,227 586 - - 50,758 616 51,551 1,452 - -
85.00 - - - - - - 49,264 586 49,352 586 - - 50,117 680 50,249 1,718 - -
87.50 - - - - - - 48,104 586 48,210 586 - - 49,017 845 49,157 1,989 - -
90.00 - - - - - - 46,865 586 46,975 591 - - 47,569 1,004 47,788 2,262 - -
92.50 - - - - 44,991 586 45,550 586 45,651 596 - - 46,427 1,210 46,728 2,594 47,742 3,649
95.00 - - - - 43,839 586 44,243 586 44,335 732 - - 45,500 1,433 45,716 2,954 46,681 4,086
97.50 - - - - 42,492 614 42,896 618 42,965 892 - - 43,872 1,704 44,431 3,288 45,116 4,533
100.00 - - - - 41,236 723 41,559 810 42,164 1,094 - - 42,757 1,962 43,431 3,697 44,620 4,965
102.50 - - - - 39,989 864 40,182 1,048 40,948 1,305 - - 42,074 2,299 42,324 4,140 43,127 5,411
105.00 - - - - 38,742 1,029 39,382 1,255 39,734 1,577 - - 40,817 2,634 41,225 4,568 42,133 5,950
107.50 - - - - 37,505 1,223 38,377 1,522 38,547 1,858 - - 39,319 2,988 40,235 5,015 41,200 6,478
110.00 - - - - 36,247 1,452 36,754 1,816 37,322 2,165 - - 38,562 3,412 39,792 5,559 40,278 7,023
112.50 - - - - 35,079 1,788 35,850 2,147 36,057 2,512 - - 37,336 3,840 38,556 6,078 40,073 7,561
115.00 - - - - 34,059 2,128 34,511 2,505 34,808 2,870 - - 35,791 4,271 37,288 6,608 38,877 8,137
117.50 - - - - 32,633 2,518 33,312 2,884 33,770 3,284 - - 34,905 4,801 36,454 7,151 38,155 8,622
120.00 31,109 2,748 31,179 2,787 31,426 2,939 31,811 3,308 32,379 3,706 - - 33,705 5,333 34,908 7,717 37,365 9,373
122.50 29,855 3,208 30,028 3,227 30,229 3,384 30,686 3,746 31,298 4,175 - - 33,080 5,844 34,397 8,287 36,282 10,036
125.00 28,623 3,691 28,757 3,697 28,931 3,851 29,551 4,221 29,948 4,658 - - 32,037 6,418 33,016 8,852 35,156 10,650
127.50 27,343 4,186 27,480 4,186 27,762 4,340 28,452 4,731 28,690 5,184 - - 30,980 7,095 32,581 9,479 34,545 11,288
130.00 26,095 4,685 26,202 4,685 26,386 4,851 26,705 5,263 28,039 5,688 - - 29,388 7,615 32,214 10,152 33,578 12,009
132.50 24,838 5,184 24,950 5,187 25,272 5,390 26,146 5,794 26,743 6,249 - - 28,698 8,218 30,737 10,843 32,664 12,753
135.00 23,587 5,682 23,686 5,688 23,994 5,951 24,737 6,372 25,993 6,842 - - 27,747 8,985 30,505 11,568 31,913 13,488
137.50 22,327 6,181 22,419 6,199 22,716 6,520 23,665 6,990 24,546 7,485 - - 27,061 9,641 29,511 12,298 30,933 14,161
140.00 21,104 6,680 21,175 6,720 21,491 7,119 22,483 7,637 23,909 8,139 24,645 9,311 26,154 10,352 27,927 12,948 29,985 14,866
142.50 19,841 7,179 19,901 7,251 20,356 7,759 21,386 8,311 22,903 8,843 24,126 10,040 25,180 11,115 27,784 13,760 29,750 15,700
145.00 18,594 7,683 18,638 7,813 19,136 8,426 20,343 9,021 21,406 9,653 22,761 10,921 23,991 11,893 27,033 14,601 29,045 16,553
147.50 17,339 8,198 17,370 8,404 17,962 9,117 19,396 9,757 20,957 10,460 21,706 11,699 23,186 12,722 26,402 15,427 28,244 17,334
150.00 16,063 8,735 16,093 9,035 16,783 9,850 18,330 10,526 19,769 11,298 21,162 12,486 22,336 13,547 25,662 16,101 27,807 18,134
152.50 14,780 9,321 14,813 9,720 15,698 10,616 17,349 11,319 18,860 12,233 20,308 13,399 21,619 14,396 24,929 17,022 27,229 18,947
155.00 13,455 9,973 13,527 10,451 14,616 11,419 16,410 12,152 18,020 13,087 19,473 14,264 20,847 15,267 24,203 17,961 26,530 19,800
157.50 12,077 10,710 12,422 11,247 13,632 12,256 15,518 13,044 17,254 14,068 18,695 15,257 20,140 16,234 23,478 18,838 25,797 20,762
160.00 10,929 11,800 11,522 12,112 12,731 13,162 14,702 13,946 16,363 15,099 17,942 16,133 19,313 17,148 22,423 19,684 25,171 21,613
162.50 10,154 13,209 10,719 13,083 11,892 14,105 13,868 15,014 15,600 16,038 17,200 17,127 18,635 17,975 21,843 20,596 24,334 22,475
165.00 9,475 14,545 9,970 14,364 11,132 15,039 13,106 16,102 14,873 17,054 16,496 18,117 17,874 19,024 21,274 21,479 23,626 23,439
167.50 8,874 15,823 9,273 15,699 10,388 16,114 12,297 17,161 14,149 18,149 15,837 19,198 17,369 20,094 20,711 22,453 23,438 24,342
170.00 8,321 17,063 8,627 16,996 9,686 17,271 11,523 18,301 13,442 19,210 15,187 20,131 16,725 21,090 20,184 23,443 22,839 25,319
172.50 7,799 18,375 8,022 18,336 9,009 18,460 10,781 19,361 12,738 20,343 14,514 21,164 16,073 22,058 19,563 24,425 22,233 26,227
175.00 7,291 19,630 7,448 19,559 8,366 19,674 10,069 20,515 12,056 21,356 13,864 22,246 15,434 23,039 18,936 25,408 21,618 27,208
177.50 6,786 20,880 6,901 20,872 7,753 20,945 9,395 21,706 11,406 22,501 13,230 23,346 14,823 24,188 18,398 26,383 21,120 28,198
180.00 6,287 22,114 6,372 22,114 7,179 22,159 8,751 22,855 10,776 23,599 12,623 24,327 14,227 25,223 17,859 27,207 20,620 29,193
182.50 5,789 23,380 5,855 23,375 6,628 23,382 8,137 24,035 10,176 24,643 12,038 25,466 13,651 26,214 17,338 28,225 20,122 30,199
185.00 5,291 24,630 5,355 24,629 6,110 24,620 7,558 25,176 9,606 25,785 11,470 26,578 13,094 27,324 16,796 29,344 19,638 31,028
187.50 4,796 25,880 4,862 25,880 5,615 25,860 7,009 26,366 9,056 26,829 10,927 27,855 12,554 28,364 16,249 30,454 19,113 32,048
190.00 4,310 27,086 - - 5,150 27,099 6,483 27,588 8,528 27,860 10,402 28,968 12,033 29,518 15,702 31,272 18,589 32,677
192.50 3,839 28,380 - - 4,712 28,350 6,003 28,716 8,028 29,442 9,898 29,616 11,531 30,745 15,224 32,799 18,064 34,140
195.00 3,392 29,630 - - 4,300 29,605 5,534 29,938 7,553 30,210 9,416 31,239 11,042 31,456 14,792 33,894 17,601 35,141
197.50 - - - - 3,917 30,857 5,108 31,162 7,095 31,792 - - 10,575 32,986 14,341 34,945 17,196 35,968
200.00 - - - - 3,544 32,112 4,709 32,347 6,665 32,468 - - 10,124 33,522 13,892 35,890 16,814 37,503
205.00 - - - - 2,891 34,729 3,974 34,907 5,859 35,299 - - 9,269 36,411 12,993 37,778 15,958 39,527
210.00 - - - - 2,333 37,130 3,338 37,157 5,141 37,726 - - 8,480 38,196 12,161 39,882 15,095 41,367
215.00 - - - - 1,863 39,625 2,817 39,826 4,502 40,104 - - 7,743 41,095 11,437 42,137 14,270 43,785
220.00 - - - - 1,476 42,130 2,365 42,177 3,931 42,464 - - 7,067 42,678 10,720 44,304 13,623 45,321
225.00 - - - - 1,149 44,630 1,956 44,677 3,428 44,892 - - 6,439 45,436 10,009 46,661 12,944 47,479
230.00 - - - - 905 47,130 1,621 47,277 2,970 47,434 - - 5,866 47,776 9,350 48,898 12,257 49,651
235.00 - - - - 666 49,630 1,330 49,720 2,585 49,797 - - 5,343 50,036 8,792 51,398 11,605 51,886
240.00 - - - - 586 52,123 1,094 52,164 2,225 52,204 - - 4,864 52,347 8,251 53,837 10,994 54,841
245.00 - - - - 586 54,637 890 54,701 1,918 54,770 - - 4,422 54,930 7,673 55,999 10,468 57,108
250.00 - - - - 586 57,295 727 57,463 1,652 57,612 - - 4,009 57,812 7,137 58,338 9,944 59,385
255.00 - - - - - - - - 1,433 59,630 - - 3,642 59,630 6,739 60,732 9,438 61,676
260.00 - - - - - - - - 1,239 62,130 - - 3,296 62,130 6,307 63,092 8,889 63,984
265.00 - - - - - - - - 1,075 64,630 - - 2,989 64,630 5,879 65,298 8,419 66,457
270.00 - - - - - - - - 904 67,130 - - 2,711 67,130 5,438 67,403 8,028 67,943
275.00 - - - - - - - - 769 69,630 - - 2,465 69,630 5,118 69,630 7,651 70,301
280.00 - - - - - - - - 683 72,130 - - 2,232 72,233 4,804 72,605 7,245 72,847
285.00 - - - - - - - - 601 74,630 - - 2,015 74,630 4,490 75,015 6,840 75,198
290.00 - - - - - - - - 596 77,130 - - 1,816 77,130 4,175 77,415 6,423 77,566
ALC (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 16,334 150 - - - - 16,458 150 - - - -
3.00 - - 16,134 150 - - - - 16,281 150 - - - -
3.10 - - 16,049 150 - - - - 16,081 150 - - - -
3.20 - - 15,734 150 - - - - 15,800 150 - - - -
3.30 - - 15,533 150 - - - - 15,705 150 - - - -
3.40 - - 15,333 150 - - - - 15,400 150 - - - -
3.50 - - 15,174 150 - - - - 15,257 150 - - - -
3.60 - - 14,954 150 - - - - 15,008 150 - - - -
3.70 - - 14,732 150 - - - - 14,818 150 14,870 150 - -
3.80 - - 14,534 150 - - - - 14,621 150 14,842 150 - -
3.90 - - 14,336 150 - - - - 14,418 150 14,560 150 - -
4.00 - - 14,137 150 - - - - 14,306 150 14,358 151 - -
4.10 - - 13,938 150 - - - - 14,130 150 14,242 156 - -
4.20 - - 13,868 150 - - - - 13,953 150 13,954 163 - -
4.30 - - 13,554 150 - - - - 13,626 150 13,869 168 - -
4.40 - - 13,342 150 - - - - 13,506 150 13,694 175 - -
4.50 13,194 150 13,230 150 - - - - 13,250 150 13,469 180 - -
4.60 12,980 150 13,012 150 - - - - 13,154 151 13,345 187 - -
4.70 12,794 150 12,830 150 - - - - 12,846 156 13,145 192 13,206 427
4.80 12,552 150 12,574 150 - - - - 12,778 162 12,921 198 13,097 493
4.90 12,378 150 12,412 150 - - - - 12,440 167 12,721 284 12,807 549
5.00 12,193 150 12,230 150 - - - - 12,233 174 12,495 355 12,655 598
5.25 11,637 150 11,674 150 - - - - 11,902 187 12,145 433 12,237 730
5.50 11,204 153 11,248 155 - - - - 11,380 283 11,671 557 11,742 870
5.75 10,649 178 10,676 180 10,693 180 - - 10,928 372 11,265 686 11,382 1,027
6.00 10,149 207 10,176 210 10,269 210 - - 10,356 456 10,790 799 10,865 1,199
6.25 9,710 246 9,762 247 9,828 246 - - 10,016 588 10,381 960 10,464 1,371
6.50 9,124 293 9,176 296 9,202 351 - - 9,406 715 9,883 1,138 10,120 1,570
6.75 8,626 355 8,694 356 8,974 496 - - 9,100 883 9,471 1,320 9,830 1,798
7.00 8,126 432 8,180 485 8,220 630 - - 8,700 1,003 9,077 1,496 9,378 1,998
7.25 7,674 526 7,728 613 7,898 737 - - 8,140 1,200 8,679 1,722 9,118 2,251
7.50 7,128 645 7,186 780 7,432 948 - - 7,773 1,409 8,398 1,943 8,710 2,489
7.75 6,688 788 6,756 971 6,894 1,127 7,094 1,360 7,456 1,633 8,013 2,195 8,298 2,720
8.00 6,140 980 6,324 1,162 6,474 1,358 6,730 1,623 7,060 1,883 7,663 2,420 8,034 3,016
8.25 5,652 1,194 5,830 1,395 6,080 1,610 6,292 1,850 6,697 2,140 7,310 2,713 7,644 3,305
8.50 5,148 1,423 5,417 1,630 5,681 1,872 5,969 2,147 6,220 2,413 6,993 3,018 7,372 3,575
8.75 4,719 1,681 5,000 1,897 5,311 2,151 5,627 2,419 5,884 2,697 6,690 3,289 7,092 3,891
9.00 4,218 1,952 4,624 2,183 4,952 2,473 5,224 2,761 5,561 3,009 6,383 3,622 6,835 4,231
9.25 3,767 2,235 4,243 2,481 4,642 2,807 4,963 3,095 5,312 3,335 6,053 3,905 6,562 4,540
9.50 3,334 2,555 3,890 2,815 4,309 3,187 4,643 3,432 5,020 3,659 5,797 4,215 6,306 4,886
9.75 2,957 2,911 3,569 3,227 3,990 3,556 4,337 3,801 4,744 4,028 5,558 4,606 6,091 5,234
10.00 2,644 3,302 3,243 3,628 3,706 3,932 4,045 4,153 4,464 4,408 5,317 4,969 5,857 5,579
10.50 2,061 4,158 2,678 4,496 3,189 4,750 3,553 4,968 3,955 5,147 4,803 5,763 5,422 6,292
11.00 1,587 5,104 2,164 5,382 2,678 5,614 3,069 5,829 3,450 5,932 4,382 6,532 5,024 7,079
11.50 1,194 6,119 1,704 6,315 2,245 6,472 2,639 6,680 3,068 6,799 4,017 7,347 4,667 7,851
12.00 851 7,117 1,350 7,167 1,847 7,399 2,245 7,575 2,702 7,668 3,642 8,155 4,296 8,654
12.50 637 8,104 1,055 8,236 1,526 8,360 1,920 8,483 2,348 8,565 3,280 9,021 3,963 9,497
13.00 445 9,103 785 9,173 1,262 9,205 1,615 9,385 2,039 9,468 2,985 9,886 3,626 10,340
13.50 360 10,100 609 10,225 1,028 10,283 1,366 10,337 1,782 10,396 2,682 10,841 3,360 11,181
14.00 299 11,090 496 11,184 828 11,212 1,147 11,292 1,550 11,334 2,425 11,698 3,108 12,038
14.50 255 12,124 383 12,158 673 12,192 962 12,210 1,349 12,309 2,192 12,591 2,824 12,895
ALH (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,562 103 - - - - - - - - - -
2.40 - - 8,363 103 - - - - - - - - - -
2.50 - - 8,165 103 - - - - - - - - - -
2.60 - - 7,966 103 - - - - - - - - - -
2.70 - - 7,767 103 - - - - - - - - - -
2.80 - - 7,569 103 - - - - - - - - - -
2.90 - - 7,371 107 - - - - - - - - - -
3.00 - - 7,173 115 - - - - 7,222 117 - - - -
3.10 - - 6,974 127 - - - - 7,031 126 - - - -
3.20 - - 6,774 138 - - - - 6,839 135 - - - -
3.30 - - 6,574 151 - - - - 6,639 149 6,731 358 - -
3.40 - - 6,374 166 - - - - 6,461 163 6,575 408 - -
3.50 - - 6,175 182 - - - - 6,261 179 6,354 455 - -
3.60 - - 5,975 200 - - - - 6,037 243 6,175 507 - -
3.70 - - 5,775 223 - - - - 5,861 303 5,975 559 - -
3.80 - - 5,587 248 - - - - 5,715 359 5,817 637 - -
3.90 5,358 276 5,387 276 - - - - 5,533 445 5,694 686 - -
4.00 5,158 309 5,187 309 - - - - 5,350 507 5,494 769 - -
4.10 4,958 348 4,989 347 - - - - 5,166 556 5,367 846 - -
4.20 4,758 392 4,789 391 - - - - 4,965 645 5,185 953 - -
4.30 4,554 442 4,598 440 - - - - 4,813 705 5,038 1,023 5,327 1,315
4.40 4,357 498 4,409 525 4,479 598 4,558 688 4,643 784 4,891 1,103 5,201 1,414
4.50 4,157 559 4,207 606 4,291 691 4,371 753 4,474 870 4,742 1,207 5,055 1,519
4.60 3,961 627 4,006 686 4,103 763 4,198 839 4,303 958 4,611 1,308 4,927 1,630
4.70 3,759 700 3,790 767 3,927 855 4,025 927 4,149 1,062 4,461 1,420 4,818 1,756
4.80 3,558 779 3,633 851 3,736 948 3,852 1,032 3,993 1,172 4,329 1,524 4,689 1,855
4.90 3,357 871 3,439 951 3,572 1,042 3,692 1,120 3,836 1,302 4,195 1,651 4,559 1,981
5.00 3,155 963 3,234 1,051 3,393 1,151 3,530 1,227 3,713 1,405 4,079 1,743 4,447 2,088
5.25 2,657 1,198 2,802 1,318 2,984 1,420 3,132 1,517 3,341 1,719 3,760 2,058 4,158 2,400
5.50 2,167 1,482 2,377 1,626 2,632 1,748 2,795 1,856 3,036 2,041 3,473 2,396 3,902 2,706
5.75 1,779 1,813 2,004 1,970 2,256 2,102 2,470 2,225 2,745 2,389 3,221 2,766 3,644 3,078
6.00 1,474 2,205 1,667 2,362 1,967 2,498 2,199 2,626 2,471 2,791 2,968 3,144 3,401 3,456
6.25 1,206 2,697 1,408 2,777 1,695 2,928 1,923 3,046 2,212 3,198 2,752 3,518 3,177 3,816
6.50 969 3,200 1,149 3,263 1,442 3,369 1,689 3,471 1,973 3,615 2,488 3,928 3,015 4,222
6.75 766 3,705 947 3,744 1,207 3,828 1,446 3,920 1,749 4,041 2,334 4,323 2,828 4,615
7.00 593 4,207 769 4,237 991 4,306 1,252 4,378 1,546 4,493 2,154 4,748 2,686 5,012
7.25 481 4,710 619 4,729 835 4,785 1,082 4,856 1,365 4,948 1,973 5,188 2,495 5,444
7.50 399 5,210 510 5,242 714 5,269 942 5,325 1,209 5,405 1,788 5,630 2,324 5,868
7.75 336 5,717 407 5,715 593 5,756 797 5,809 1,048 5,885 1,650 6,084 2,177 6,312
8.00 288 6,217 299 6,217 465 6,258 686 6,301 915 6,365 1,484 6,549 2,026 6,744
8.25 252 6,717 262 6,714 384 6,731 - - 815 6,852 1,371 7,000 1,899 7,196
8.50 224 7,217 232 7,217 300 7,233 - - 714 7,319 1,256 7,478 1,772 7,661
8.75 200 7,717 208 7,717 212 7,725 - - 609 7,810 1,140 7,957 1,641 8,112
9.00 182 8,217 190 8,217 192 8,218 - - 545 8,282 1,054 8,429 1,536 8,578
9.25 167 8,717 174 8,717 - - - - 481 8,783 931 8,913 1,431 9,047
9.50 154 9,217 160 9,217 - - - - 416 9,286 879 9,381 1,323 9,539
9.75 - - 150 9,717 - - - - - - - - - -
10.00 - - 141 10,217 - - - - - - - - - -
AMC (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 53,910 365 - - - - 53,879 365 - - - -
30.00 - - 51,363 365 - - - - 52,055 365 - - - -
31.00 - - 50,007 365 - - - - 49,977 365 - - - -
32.00 - - 47,738 365 - - - - 48,044 396 - - - -
33.00 - - 45,405 365 - - - - 46,065 432 - - - -
34.00 - - 44,064 365 - - - - 44,026 468 44,774 666 - -
35.00 - - 41,414 365 - - - - 42,221 524 42,925 728 - -
36.00 39,196 365 39,467 365 - - - - 40,252 586 40,999 1,014 - -
37.00 37,201 365 37,437 365 - - - - 38,254 649 38,927 1,235 - -
38.00 35,206 365 35,489 387 - - - - 36,320 731 37,034 1,609 - -
39.00 33,219 365 33,458 449 - - - - 34,357 1,012 35,041 1,940 - -
40.00 31,217 365 31,510 512 - - - - 32,527 1,274 33,048 2,430 33,098 4,381
41.00 29,217 391 29,479 590 29,854 764 - - 30,673 1,622 31,043 2,912 31,972 4,986
42.00 27,223 501 27,531 683 27,956 1,068 28,396 1,606 28,271 2,076 29,024 3,525 30,849 5,746
43.00 25,243 654 25,585 794 25,827 1,472 26,122 2,041 26,361 2,630 27,211 4,175 29,590 6,551
44.00 23,241 872 24,168 1,118 24,277 1,927 24,026 2,615 24,327 3,240 26,411 4,965 28,299 7,443
45.00 21,233 1,185 22,175 1,573 22,321 2,532 22,049 3,294 23,001 3,955 25,085 5,719 27,639 8,352
46.00 19,270 1,631 19,604 2,185 19,801 3,260 20,823 4,056 21,564 4,778 23,729 6,655 25,782 9,239
47.00 17,270 2,314 18,015 2,985 18,558 4,140 19,346 4,977 20,144 5,694 22,395 7,574 25,025 10,316
48.00 15,295 3,091 16,068 3,872 17,031 5,068 17,876 5,924 18,725 6,686 21,091 8,610 23,725 11,359
49.00 13,456 3,993 14,443 4,965 15,756 6,161 16,434 7,011 17,341 7,758 20,180 9,693 22,561 12,431
50.00 11,571 4,995 12,871 6,160 14,058 7,341 15,043 8,200 15,996 8,926 18,892 10,848 21,380 13,643
52.50 7,358 8,424 9,248 9,692 10,800 10,677 11,960 11,348 13,046 12,042 15,923 13,812 18,671 16,477
55.00 4,329 13,027 6,257 13,818 7,802 14,595 9,032 15,223 10,161 15,838 13,106 17,475 16,172 19,735
57.50 2,366 17,998 3,942 18,416 5,547 18,936 6,734 19,422 7,967 19,867 10,806 21,281 13,713 23,691
60.00 1,111 23,112 2,322 23,431 3,702 23,685 4,892 24,017 5,977 24,363 8,942 25,478 11,830 27,534
62.50 639 28,237 1,247 28,595 2,418 28,850 3,397 29,061 4,379 29,271 7,268 30,000 10,112 31,666
65.00 448 33,303 803 33,658 1,468 33,910 2,315 34,126 3,192 34,441 5,787 35,066 8,514 36,057
67.50 365 38,404 649 38,772 883 39,022 1,626 39,253 2,244 39,465 4,552 40,029 7,318 40,822
70.00 365 43,405 544 43,732 740 43,970 1,137 44,179 1,672 44,423 3,539 44,911 6,212 45,894
72.50 365 48,459 466 48,788 637 49,032 791 49,211 1,191 49,473 2,752 49,977 5,228 50,635
75.00 365 53,469 409 53,806 558 54,053 694 54,235 845 54,453 2,149 55,003 4,369 55,460
ANA (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 6,805 65 - - - - 6,954 123 - - - -
55.00 - - 6,385 65 - - - - 6,567 184 - - - -
57.50 5,803 65 5,840 65 5,867 89 5,925 144 6,033 273 6,229 529 6,356 763
60.00 5,244 65 5,325 78 5,430 141 5,447 223 5,549 384 5,598 692 5,901 954
62.50 4,741 96 4,826 130 4,936 225 4,973 332 5,135 521 5,288 865 5,479 1,142
65.00 4,265 149 4,334 220 4,454 346 4,552 474 4,699 665 4,935 1,043 5,220 1,368
67.50 3,720 252 3,857 351 3,987 501 4,106 646 4,304 851 4,569 1,258 4,875 1,596
70.00 3,222 413 3,385 516 3,541 684 3,633 841 3,874 1,073 4,145 1,490 4,549 1,855
72.50 2,752 612 2,927 727 3,115 911 3,275 1,071 3,532 1,317 3,816 1,743 4,091 2,126
75.00 2,257 852 2,478 974 2,683 1,182 2,857 1,338 3,092 1,581 3,527 2,024 3,887 2,418
77.50 1,797 1,133 2,085 1,296 2,321 1,494 2,512 1,644 2,815 1,881 3,232 2,320 3,543 2,728
80.00 1,390 1,465 1,726 1,642 1,990 1,840 2,197 1,986 2,491 2,262 2,954 2,683 3,295 3,015
82.50 1,084 1,877 1,401 2,066 1,695 2,222 1,914 2,354 2,214 2,536 2,671 2,991 3,044 3,376
85.00 820 2,349 1,116 2,449 1,426 2,655 1,653 2,696 1,974 2,901 2,441 3,311 2,829 3,720
87.50 605 2,847 869 2,918 1,182 3,080 1,413 3,112 1,752 3,277 2,215 3,734 2,637 4,055
90.00 428 3,360 665 3,387 971 3,525 1,199 3,549 1,551 3,664 2,002 4,087 2,438 4,488
92.50 289 3,850 500 3,910 788 3,933 1,010 4,013 1,356 4,134 1,812 4,470 2,255 4,866
95.00 187 4,350 365 4,354 637 4,430 843 4,446 1,184 4,559 1,625 4,904 2,109 5,264
97.50 121 4,850 266 4,850 505 4,873 702 4,912 1,027 4,973 1,476 5,409 1,946 5,685
100.00 89 5,350 189 5,350 401 5,358 579 5,383 891 5,395 1,315 5,683 1,807 6,087
102.50 69 5,850 132 5,850 312 5,850 475 5,865 767 5,882 1,188 6,216 1,662 6,499
105.00 65 6,350 95 6,350 243 6,350 391 6,350 652 6,403 1,065 6,738 1,521 6,932
107.50 65 6,850 71 6,850 190 6,850 - - 556 6,880 933 7,003 1,388 7,382
110.00 65 7,350 65 7,350 144 7,455 - - 475 7,491 841 7,537 1,272 7,863
112.50 65 7,850 65 7,850 115 7,850 - - 409 7,850 749 7,996 1,159 8,241
115.00 65 8,350 65 8,400 84 8,419 - - 345 8,444 664 8,488 1,072 8,678
117.50 65 8,850 65 8,904 - - - - 294 8,948 596 8,992 987 9,152
120.00 65 9,350 65 9,350 - - - - 248 9,375 528 9,502 896 9,587
122.50 65 9,850 65 9,850 - - - - 214 9,850 469 9,850 - -
125.00 65 10,350 65 10,350 - - - - 178 10,350 419 10,350 - -
127.50 65 10,922 65 10,950 - - - - 155 11,001 371 11,046 - -
BCM (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,256 40 - - - - - - - - - -
4.40 - - 3,156 43 - - - - - - - - - -
4.50 - - 3,058 44 - - - - - - - - - -
4.60 - - 2,959 45 - - - - - - - - - -
4.70 2,839 33 2,856 48 2,863 59 - - 2,862 75 2,862 91 2,860 108
4.80 2,739 36 2,757 49 2,763 63 2,763 71 2,763 77 2,763 97 2,762 115
4.90 2,639 37 2,657 52 2,664 65 2,664 73 2,664 81 2,664 103 2,706 120
5.00 2,540 39 2,558 55 2,566 69 2,577 77 2,581 87 2,594 109 2,606 163
5.25 2,290 44 2,310 63 2,317 81 2,326 92 2,330 101 2,369 160 2,389 234
5.50 2,042 53 2,061 73 2,074 95 2,074 107 2,076 119 2,122 209 2,183 298
5.75 1,792 67 1,814 87 1,819 115 1,819 128 1,850 176 1,895 280 1,970 381
6.00 1,548 91 1,562 107 1,592 144 1,595 217 1,618 255 1,679 382 1,767 489
6.25 1,298 135 1,327 136 1,358 259 1,363 314 1,398 365 1,498 491 1,599 612
6.50 1,054 206 1,100 234 1,129 375 1,158 434 1,193 491 1,305 616 1,442 739
6.75 812 317 880 375 921 529 953 581 996 630 1,159 767 1,303 894
7.00 573 453 686 542 743 699 768 745 834 797 1,012 918 1,173 1,048
7.25 388 669 516 740 572 895 621 930 688 980 863 1,086 1,041 1,224
7.50 267 916 370 952 440 1,112 485 1,137 559 1,188 754 1,281 933 1,403
7.75 178 1,168 252 1,184 319 1,330 373 1,371 444 1,386 645 1,470 824 1,589
8.00 127 1,414 191 1,426 242 1,559 283 1,591 348 1,616 539 1,679 729 1,793
8.25 95 1,671 132 1,703 152 1,809 204 1,831 280 1,852 455 1,903 643 2,013
8.50 79 1,915 113 1,946 133 2,045 148 2,053 204 2,090 381 2,114 549 2,228
8.75 69 2,165 101 2,196 119 2,280 133 2,303 150 2,325 318 2,346 505 2,455
9.00 61 2,415 91 2,446 107 2,531 120 2,536 136 2,561 283 2,578 433 2,690
9.25 56 2,666 83 2,676 99 2,764 111 2,803 125 2,811 207 2,828 379 2,925
9.50 52 2,916 77 2,936 - - - - 117 3,044 153 3,056 - -
9.75 - - 72 3,176 - - - - 109 3,294 145 3,308 - -
BEA (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,416 11 - - - - - - - - - -
7.75 - - 1,368 11 - - - - 1,376 13 - - - -
8.00 - - 1,318 11 - - - - 1,328 13 - - - -
8.25 - - 1,280 11 - - - - 1,286 15 1,290 19 - -
8.50 1,208 11 1,230 11 - - - - 1,236 16 1,240 20 1,248 24
8.75 1,158 11 1,168 11 1,176 12 - - 1,181 17 1,188 21 1,202 34
9.00 1,110 11 1,118 11 1,134 13 - - 1,138 19 1,144 24 1,152 44
9.25 1,056 11 1,068 12 1,090 15 - - 1,094 20 1,100 25 1,114 53
9.50 1,008 11 1,020 13 1,028 16 1,044 17 1,047 21 1,052 28 1,060 66
9.75 960 11 966 13 982 16 994 19 997 24 1,002 39 1,010 73
10.00 910 11 916 15 936 19 944 21 947 25 954 49 962 85
10.50 804 13 822 19 826 23 836 25 845 47 852 77 868 116
11.00 707 20 722 23 730 28 746 39 747 71 762 107 791 152
11.50 605 29 616 29 636 51 650 67 658 106 671 145 700 197
12.00 497 47 506 55 540 81 557 99 568 147 586 190 626 244
12.50 402 81 425 94 452 125 466 146 484 199 514 243 574 298
13.00 304 125 338 146 369 179 392 199 404 252 443 296 508 358
13.50 212 183 255 216 297 241 325 262 337 320 382 362 462 414
14.00 143 271 191 296 236 316 266 334 280 391 332 429 410 487
14.50 95 369 134 384 179 401 212 415 228 478 288 510 365 561
15.00 59 468 92 477 133 488 165 492 184 561 243 592 319 637
15.50 39 568 60 579 97 583 129 587 144 648 205 672 280 718
16.00 28 668 35 681 73 685 95 690 113 740 169 762 249 801
16.50 21 768 29 768 53 786 73 790 89 826 143 854 221 887
17.00 16 868 25 868 32 886 55 890 66 924 117 934 194 977
17.50 15 968 23 968 28 968 43 968 53 1,013 98 1,032 169 1,070
18.00 13 1,068 20 1,068 25 1,084 29 1,088 43 1,126 82 1,136 147 1,162
BIU (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 14,695 135 - - - - 14,748 135 14,843 135 - -
43.00 - - - - - - 14,544 135 - - - - 14,613 135 14,694 135 - -
44.00 - - - - - - 14,396 135 - - - - 14,452 135 14,559 135 - -
45.00 - - - - - - 14,245 135 - - - - 14,321 135 14,421 135 - -
46.00 - - - - - - 14,097 135 - - - - 14,166 135 14,284 146 - -
47.00 - - - - - - 13,952 135 - - - - 14,030 135 14,146 178 - -
48.00 - - - - - - 13,798 135 - - - - 13,876 135 14,007 201 - -
49.00 - - - - - - 13,654 135 - - - - 13,737 135 13,868 222 - -
50.00 - - - - - - 13,500 135 - - - - 13,584 135 13,730 245 - -
52.50 - - - - - - 13,309 135 - - - - 13,374 137 13,392 304 - -
55.00 - - - - - - 12,757 135 - - - - 12,872 170 13,057 377 - -
57.50 - - - - - - 12,590 135 - - - - 12,669 201 12,731 448 - -
60.00 - - - - 11,979 135 12,222 135 - - - - 12,306 264 12,406 544 - -
62.50 - - - - 11,605 135 11,636 135 - - - - 11,822 323 12,295 639 - -
65.00 - - - - 11,352 135 11,468 135 - - - - 11,562 393 11,777 753 12,100 1,078
67.50 - - - - 10,855 135 10,896 135 - - - - 11,193 477 11,759 870 11,829 1,226
70.00 - - - - 10,483 135 10,740 135 - - - - 10,833 562 11,311 987 11,545 1,378
72.50 - - - - 10,108 135 10,381 155 - - - - 10,485 676 11,030 1,133 11,277 1,527
75.00 - - - - 9,735 151 9,819 216 - - - - 9,982 788 10,780 1,277 11,014 1,669
77.50 - - - - 9,362 189 9,449 264 - - - - 9,848 911 10,375 1,422 10,758 1,868
80.00 - - - - 9,161 234 9,266 336 - - - - 9,654 1,050 9,981 1,588 10,508 2,027
82.50 - - - - 8,753 311 8,851 426 - - - - 9,207 1,188 9,615 1,766 10,264 2,199
85.00 - - - - 8,244 391 8,391 529 - - - - 8,950 1,349 9,521 1,936 10,173 2,416
87.50 - - - - 7,878 490 8,109 638 - - - - 8,505 1,517 9,153 2,115 9,790 2,596
90.00 - - - - 7,539 604 7,666 773 8,072 1,095 - - 8,319 1,688 8,930 2,323 9,687 2,829
92.50 - - - - 7,123 731 7,412 914 7,740 1,262 - - 8,061 1,873 8,740 2,523 9,338 3,037
95.00 6,712 800 6,723 803 6,785 866 7,068 1,078 7,406 1,428 7,679 1,751 7,774 2,075 8,463 2,724 9,067 3,187
97.50 6,337 948 6,351 949 6,428 1,013 6,574 1,246 7,060 1,625 7,252 1,949 7,472 2,268 8,400 2,929 8,993 3,448
100.00 5,962 1,097 5,975 1,100 6,039 1,169 6,280 1,440 6,612 1,821 6,940 2,141 7,190 2,471 7,899 3,131 8,641 3,706
102.50 5,587 1,247 5,602 1,254 5,737 1,335 6,099 1,631 6,376 2,025 6,822 2,359 6,938 2,690 7,685 3,353 8,494 3,919
105.00 5,212 1,396 5,230 1,412 5,349 1,514 5,699 1,853 6,043 2,230 6,455 2,568 6,718 2,901 7,478 3,578 8,258 4,134
107.50 4,820 1,547 4,860 1,576 5,033 1,700 5,425 2,063 5,880 2,440 6,183 2,783 6,462 3,125 7,298 3,793 8,078 4,348
110.00 4,460 1,700 4,487 1,749 4,679 1,895 5,138 2,291 5,645 2,678 5,866 2,998 6,346 3,350 7,073 4,007 7,889 4,606
112.50 4,068 1,859 4,121 1,936 4,363 2,105 4,867 2,541 5,330 2,922 5,737 3,261 6,019 3,606 6,877 4,299 7,725 4,853
115.00 3,691 2,031 3,770 2,139 4,055 2,326 4,642 2,786 5,047 3,166 5,422 3,520 5,889 3,857 6,798 4,573 7,483 5,117
117.50 3,298 2,224 3,403 2,355 3,783 2,565 4,408 3,075 4,834 3,436 5,273 3,769 5,674 4,097 6,574 4,826 7,318 5,376
120.00 2,891 2,446 3,051 2,594 3,486 2,820 4,133 3,341 4,607 3,720 5,022 4,011 5,433 4,383 6,326 5,089 7,132 5,668
122.50 2,569 2,703 2,736 2,856 3,229 3,122 3,909 3,630 4,389 3,991 4,817 4,318 5,240 4,668 6,193 5,334 6,974 5,911
125.00 2,344 3,074 2,506 3,142 2,954 3,455 3,679 3,930 4,182 4,273 4,624 4,587 5,038 4,921 6,026 5,612 6,819 6,174
127.50 2,137 3,473 2,280 3,507 2,704 3,784 3,451 4,248 3,994 4,587 4,437 4,913 4,886 5,227 5,867 5,930 6,669 6,484
130.00 1,955 3,865 2,070 3,878 2,476 4,127 3,262 4,563 3,802 4,897 4,259 5,216 4,707 5,517 5,759 6,221 6,526 6,776
132.50 1,788 4,242 1,878 4,263 2,245 4,475 3,052 4,880 3,605 5,213 4,079 5,524 4,565 5,814 5,561 6,516 6,385 7,072
135.00 1,631 4,619 1,698 4,635 2,030 4,828 2,853 5,212 3,413 5,529 3,896 5,822 4,390 6,076 5,417 6,792 6,293 7,352
137.50 1,478 5,014 1,529 5,015 1,830 5,180 2,665 5,536 3,232 5,780 3,721 6,110 4,220 6,438 5,277 7,089 6,159 7,645
140.00 1,327 5,365 1,369 5,390 1,644 5,532 2,485 5,874 3,055 6,162 3,552 6,425 4,053 6,737 5,131 7,392 6,018 7,924
142.50 1,177 5,764 - - 1,471 5,897 2,313 6,208 2,888 6,484 3,388 6,755 3,895 7,035 4,980 7,702 5,865 8,106
145.00 1,030 6,139 - - 1,310 6,261 2,151 6,553 2,729 6,807 - - 3,740 7,356 4,833 8,001 5,737 8,532
147.50 888 6,514 - - 1,166 6,611 1,998 6,891 2,575 7,149 - - 3,592 7,686 4,691 8,300 5,601 8,700
150.00 - - - - 1,040 6,988 1,854 7,248 2,430 7,493 - - 3,449 7,928 4,553 8,601 5,465 9,143
152.50 - - - - 926 7,332 1,716 7,606 2,291 7,825 - - 3,310 8,319 4,417 8,770 5,338 9,289
155.00 - - - - 823 7,715 1,589 7,960 2,156 8,144 - - 3,174 8,641 4,287 9,081 5,210 9,584
157.50 - - - - 726 8,117 1,467 8,290 2,031 8,518 - - 3,046 8,974 4,161 9,391 5,087 9,880
160.00 - - - - 639 8,480 1,357 8,645 1,911 8,825 - - 2,922 9,316 4,036 9,878 4,966 10,181
162.50 - - - - 560 8,853 1,250 9,051 1,796 9,210 - - 2,801 9,645 3,915 10,166 4,793 10,495
165.00 - - - - - - 1,152 9,424 - - - - 2,686 9,992 3,797 10,322 4,734 10,807
167.50 - - - - - - 1,062 9,797 - - - - 2,548 10,119 3,685 10,787 4,568 11,121
170.00 - - - - - - 978 10,167 - - - - 2,466 10,675 3,574 11,198 4,510 11,435
172.50 - - - - - - 898 10,436 - - - - 2,365 10,839 3,431 11,284 4,403 11,745
175.00 - - - - - - 821 10,894 - - - - 2,265 11,307 3,328 11,612 4,252 12,057
177.50 - - - - - - 755 11,290 - - - - 2,170 11,564 3,227 11,937 4,151 12,368
180.00 - - - - - - 693 11,492 - - - - 2,055 11,996 3,164 12,260 4,100 12,681
182.50 - - - - - - 639 11,946 - - - - 1,968 12,344 3,036 12,585 3,958 13,007
185.00 - - - - - - 582 12,139 - - - - 1,885 12,510 2,976 12,911 3,908 13,335
187.50 - - - - - - 534 12,610 - - - - 1,807 12,827 2,858 13,241 3,775 13,661
190.00 - - - - - - 483 13,031 - - - - 1,729 13,283 2,802 13,581 3,726 13,990
192.50 - - - - - - 443 13,313 - - - - 1,655 13,539 2,687 13,917 3,638 14,315
195.00 - - - - - - 415 13,732 - - - - 1,585 13,971 2,608 14,255 3,551 14,640
197.50 - - - - - - 372 14,107 - - - - 1,516 14,288 2,526 14,593 3,470 14,967
200.00 - - - - - - 344 14,389 - - - - 1,452 14,580 2,476 14,934 3,387 15,297
205.00 - - - - - - 285 15,139 - - - - 1,328 15,139 2,304 15,611 3,229 15,951
210.00 - - - - - - 245 15,889 - - - - 1,213 15,889 2,171 16,618 3,081 16,802
215.00 - - - - - - 202 16,639 - - - - 1,111 16,639 2,039 16,994 2,939 17,310
220.00 - - - - - - 153 17,389 - - - - 1,017 17,389 1,919 17,695 2,803 17,989
BLI (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 10,920 110 - - - - 10,955 113 - - - -
87.50 - - 10,882 110 - - - - 10,924 114 - - - -
90.00 - - 10,623 110 - - - - 10,670 115 - - - -
92.50 - - 10,482 110 - - - - 10,509 117 - - - -
95.00 - - 10,305 110 - - - - 10,359 119 - - - -
97.50 - - 10,181 110 - - - - 10,273 121 - - - -
100.00 - - 10,045 110 - - - - 10,121 124 - - - -
102.50 - - 9,858 110 - - - - 9,984 139 - - - -
105.00 - - 9,720 110 - - - - 9,830 159 - - - -
107.50 - - 9,588 110 - - - - 9,713 179 - - - -
110.00 - - 9,469 110 - - - - 9,554 204 - - - -
112.50 - - 9,320 110 - - - - 9,402 229 - - - -
115.00 - - 9,148 111 - - - - 9,281 254 - - - -
117.50 - - 9,035 112 - - - - 9,130 282 - - - -
120.00 - - 8,890 112 - - - - 8,940 315 9,168 598 - -
122.50 - - 8,669 113 - - - - 8,903 350 9,084 642 - -
125.00 - - 8,520 114 - - - - 8,710 383 8,920 688 - -
127.50 - - 8,372 131 - - - - 8,517 415 8,805 736 - -
130.00 - - 8,319 150 - - - - 8,434 459 8,662 792 - -
132.50 - - 8,177 173 - - - - 8,330 502 8,550 847 - -
135.00 - - 7,932 197 - - - - 8,250 547 8,423 902 - -
137.50 - - 7,879 223 - - - - 8,033 587 8,314 954 - -
140.00 - - 7,649 251 - - - - 7,811 630 8,213 1,007 - -
142.50 - - 7,510 283 - - - - 7,678 687 8,086 1,069 - -
145.00 - - 7,351 316 - - - - 7,635 742 7,943 1,117 - -
147.50 - - 7,287 351 - - - - 7,476 794 7,848 1,177 - -
150.00 7,011 278 7,149 389 - - - - 7,291 836 7,717 1,259 8,117 1,590
152.50 6,878 315 7,003 429 - - - - 7,237 893 7,624 1,320 8,000 1,649
155.00 6,718 354 6,771 471 - - - - 7,119 950 7,514 1,392 7,884 1,723
157.50 6,586 392 6,626 515 - - - - 7,046 1,013 7,392 1,462 7,792 1,797
160.00 6,421 438 6,536 562 - - - - 6,868 1,072 7,373 1,520 7,693 1,882
162.50 6,289 484 6,332 610 - - - - 6,779 1,145 7,142 1,594 7,642 1,962
165.00 6,156 535 6,205 662 - - - - 6,718 1,203 7,075 1,666 7,486 2,053
167.50 6,006 584 6,131 717 - - - - 6,573 1,266 6,979 1,751 7,438 2,123
170.00 5,844 638 5,966 772 - - - - 6,403 1,349 6,880 1,832 7,354 2,198
172.50 5,695 692 5,746 830 - - - - 6,394 1,418 6,774 1,912 7,244 2,275
175.00 5,549 749 5,691 892 - - - - 6,261 1,484 6,691 1,981 7,141 2,354
177.50 5,373 809 5,510 949 5,754 1,104 - - 6,122 1,565 6,600 2,047 7,077 2,436
180.00 5,266 868 5,472 1,014 5,628 1,197 - - 5,949 1,641 6,454 2,121 6,986 2,538
182.50 5,106 933 5,306 1,087 5,504 1,270 - - 5,919 1,732 6,381 2,220 6,909 2,629
185.00 4,964 999 5,178 1,156 5,355 1,331 - - 5,827 1,791 6,312 2,304 6,825 2,730
187.50 4,818 1,067 4,999 1,217 5,269 1,414 - - 5,626 1,877 6,207 2,408 6,743 2,830
190.00 4,690 1,137 4,843 1,295 5,150 1,490 - - 5,492 1,961 6,116 2,486 6,642 2,904
192.50 4,534 1,208 4,784 1,371 5,033 1,582 5,205 1,814 5,445 2,052 6,036 2,585 6,536 2,994
195.00 4,378 1,283 4,687 1,446 4,833 1,669 5,148 1,902 5,334 2,143 5,939 2,658 6,454 3,084
197.50 4,254 1,357 4,543 1,528 4,806 1,755 5,041 1,999 5,298 2,223 5,846 2,735 6,381 3,177
200.00 4,081 1,436 4,417 1,612 4,729 1,844 4,896 2,091 5,193 2,308 5,786 2,822 6,306 3,272
205.00 3,818 1,600 4,211 1,782 4,467 2,041 4,662 2,277 4,941 2,523 5,595 3,049 6,158 3,467
210.00 3,579 1,776 3,879 1,965 4,255 2,233 4,535 2,477 4,764 2,719 5,481 3,248 6,012 3,682
215.00 3,319 1,961 3,718 2,149 3,974 2,440 4,245 2,681 4,594 2,920 5,283 3,444 5,861 3,856
220.00 3,028 2,150 3,450 2,360 3,808 2,650 4,100 2,877 4,430 3,113 5,130 3,644 5,742 4,066
225.00 2,798 2,361 3,257 2,579 3,622 2,872 3,901 3,104 4,220 3,335 5,008 3,867 5,616 4,265
230.00 2,568 2,572 3,063 2,822 3,444 3,081 3,733 3,331 4,089 3,587 4,838 4,092 5,493 4,474
235.00 2,360 2,795 2,881 3,056 3,274 3,323 3,570 3,545 3,946 3,788 4,696 4,318 5,364 4,690
240.00 2,182 3,027 2,696 3,301 3,108 3,490 3,437 3,784 3,792 4,005 4,555 4,513 5,238 4,963
245.00 2,013 3,273 2,525 3,550 2,956 3,760 3,266 4,026 3,653 4,241 4,462 4,764 5,114 5,186
250.00 1,853 3,495 2,356 3,810 2,807 4,055 3,148 4,278 3,517 4,523 4,306 4,997 5,012 5,428
255.00 1,705 3,762 2,219 4,010 2,666 4,261 2,987 4,490 3,392 4,737 4,183 5,211 4,895 5,669
260.00 1,563 4,065 2,080 4,343 2,533 4,515 2,879 4,704 3,262 4,964 4,087 5,447 4,781 5,888
265.00 1,425 4,385 1,941 4,613 2,394 4,767 2,759 5,021 3,142 5,226 3,972 5,688 4,668 6,099
270.00 1,306 4,678 1,814 4,889 2,261 5,080 2,628 5,214 3,037 5,464 3,852 5,950 4,572 6,352
275.00 1,189 4,959 1,684 5,109 2,134 5,302 2,502 5,531 2,872 5,730 3,738 6,182 4,468 6,584
280.00 1,079 5,223 1,563 5,440 2,013 5,557 2,350 5,788 2,756 5,984 3,662 6,429 4,360 6,837
285.00 977 5,525 1,449 5,699 1,898 5,847 - - 2,685 6,233 3,552 6,677 4,256 7,089
290.00 883 5,824 1,343 6,005 1,789 6,119 - - 2,538 6,492 3,447 6,916 4,154 7,332
295.00 794 6,120 1,241 6,289 1,684 6,376 - - 2,435 6,737 3,344 7,192 4,055 7,570
300.00 714 6,422 1,148 6,537 1,563 6,658 - - 2,334 7,024 3,244 7,466 3,957 7,814
310.00 - - - - - - - - 2,146 7,572 3,007 7,991 - -
320.00 - - - - - - - - 1,973 8,107 2,831 8,503 - -
330.00 - - - - - - - - 1,813 8,661 2,666 9,021 - -
340.00 - - - - - - - - 1,666 9,219 2,510 9,576 - -
350.00 - - - - - - - - 1,528 9,783 2,401 10,092 - -
360.00 - - - - - - - - 1,403 10,332 2,226 10,603 - -
370.00 - - - - - - - - 1,287 10,893 2,097 11,143 - -
BOC (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,839 68 - - - - - - - - - -
18.00 - - 11,589 68 - - - - - - - - - -
18.50 - - 11,339 68 - - - - - - - - - -
19.00 - - 11,089 68 - - - - 11,088 68 - - - -
19.50 - - 10,839 68 - - - - 10,838 68 - - - -
20.00 - - 10,593 68 - - - - 10,606 68 - - - -
21.00 - - 10,092 68 - - - - 10,104 68 - - - -
22.00 - - 9,592 68 - - - - 9,592 68 - - - -
23.00 - - 9,092 68 - - - - 9,099 68 - - - -
24.00 - - 8,592 68 - - - - 8,612 68 8,726 87 - -
25.00 - - 8,092 68 - - - - 8,113 75 8,256 100 - -
26.00 7,592 68 7,592 68 - - - - 7,632 84 7,783 146 7,981 289
27.00 7,092 68 7,092 68 7,092 72 - - 7,127 98 7,308 194 7,543 376
28.00 6,592 68 6,592 68 6,592 83 - - 6,654 111 6,857 263 7,115 502
29.00 6,093 68 6,092 78 6,093 96 6,119 112 6,173 131 6,409 362 6,706 622
30.00 5,593 76 5,593 91 5,593 115 5,638 134 5,713 221 5,977 481 6,299 770
31.00 5,093 104 5,093 111 5,093 174 5,165 248 5,332 338 5,560 632 5,915 956
32.00 4,594 148 4,593 147 4,615 262 4,698 350 4,804 474 5,150 797 5,535 1,137
33.00 4,094 220 4,099 251 4,153 397 4,252 499 4,371 622 4,759 979 5,181 1,352
34.00 3,594 332 3,630 381 3,707 565 3,821 674 3,956 807 4,389 1,195 4,832 1,576
35.00 3,095 502 3,135 557 3,275 774 3,409 895 3,559 1,029 4,023 1,454 4,509 1,834
36.00 2,595 704 2,675 793 2,867 1,021 3,018 1,146 3,180 1,285 3,692 1,721 4,186 2,099
37.00 2,096 946 2,232 1,092 2,450 1,312 2,621 1,436 2,831 1,571 3,308 2,011 3,892 2,351
38.00 1,603 1,244 1,845 1,435 2,098 1,643 2,281 1,753 2,499 1,904 3,062 2,283 3,599 2,652
39.00 1,206 1,653 1,501 1,843 1,788 2,018 1,967 2,121 2,185 2,242 2,739 2,650 3,283 3,010
40.00 934 2,134 1,201 2,268 1,506 2,398 1,704 2,508 1,907 2,609 2,507 2,944 3,076 3,300
41.00 700 2,619 922 2,699 1,246 2,813 1,449 2,895 1,670 2,993 2,267 3,315 2,844 3,637
42.00 495 3,116 691 3,162 1,009 3,249 1,208 3,316 1,426 3,393 2,000 3,680 2,580 4,001
43.00 332 3,616 509 3,639 808 3,696 996 3,746 1,216 3,818 1,812 4,078 2,364 4,369
44.00 231 4,116 356 4,121 628 4,161 817 4,197 1,028 4,251 1,637 4,477 2,176 4,755
45.00 169 4,615 265 4,613 484 4,641 666 4,662 859 4,702 1,457 4,898 1,984 5,153
46.00 130 5,113 165 5,113 383 5,130 533 5,141 716 5,165 1,293 5,324 1,820 5,552
47.00 103 5,613 143 5,613 288 5,611 415 5,624 596 5,649 1,125 5,765 1,686 5,974
48.00 84 6,112 126 6,112 206 6,115 330 6,124 483 6,127 996 6,217 1,527 6,396
BUD (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,507 41 - - - - - - - - - -
5.00 - - 3,407 44 - - - - - - - - - -
5.25 - - 3,160 49 - - - - - - - - - -
5.50 2,891 48 2,908 53 2,932 63 2,979 69 2,993 76 3,042 254 3,074 324
5.75 2,642 60 2,659 63 2,693 72 2,759 79 2,765 119 2,813 340 2,839 408
6.00 2,392 75 2,419 75 2,453 84 2,489 123 2,527 183 2,599 423 2,611 499
6.25 2,145 97 2,178 97 2,203 131 2,259 190 2,327 244 2,380 530 2,416 610
6.50 1,895 132 1,928 151 1,981 200 2,055 270 2,095 336 2,170 631 2,231 732
6.75 1,645 185 1,693 213 1,755 288 1,821 364 1,881 437 1,989 768 2,027 872
7.00 1,397 262 1,461 318 1,535 386 1,603 468 1,692 547 1,799 903 1,856 1,014
7.25 1,151 371 1,241 433 1,335 520 1,415 597 1,507 669 1,626 1,046 1,691 1,157
7.50 913 501 1,036 579 1,138 662 1,231 742 1,336 820 1,463 1,214 1,543 1,310
7.75 688 655 866 768 970 841 1,069 922 1,171 994 1,311 1,383 1,393 1,467
8.00 529 863 690 955 826 1,019 932 1,086 1,029 1,151 1,189 1,561 1,263 1,635
8.25 402 1,108 547 1,163 675 1,226 802 1,280 904 1,341 1,057 1,742 1,137 1,838
8.50 293 1,357 423 1,391 553 1,435 678 1,509 776 1,538 940 1,935 1,021 2,028
8.75 209 1,609 322 1,628 453 1,664 562 1,689 666 1,745 836 2,133 920 2,217
9.00 160 1,859 256 1,869 362 1,895 465 1,926 576 1,963 730 2,347 832 2,419
9.25 125 2,109 189 2,114 284 2,125 397 2,155 499 2,189 650 2,546 751 2,633
9.50 103 2,360 145 2,364 222 2,369 326 2,392 417 2,416 561 2,759 666 2,846
9.75 87 2,610 97 2,621 182 2,628 271 2,632 350 2,657 504 2,991 596 3,058
10.00 75 2,860 88 2,865 142 2,869 212 2,875 298 2,889 438 3,200 538 3,257
10.50 57 3,361 75 3,373 89 3,378 138 3,385 210 3,389 326 3,638 432 3,727
11.00 48 3,861 65 3,874 79 3,878 - - 138 3,890 267 4,104 336 4,179
11.50 43 4,361 59 4,374 71 4,378 - - 89 4,390 178 4,597 275 4,599
12.00 40 4,861 55 4,883 - - - - 81 4,900 137 5,092 216 5,089
12.50 - - 51 5,374 - - - - 76 5,390 - - - -
13.00 - - 47 5,874 - - - - 71 5,890 - - - -
13.50 - - 45 6,374 - - - - 67 6,390 - - - -
14.00 - - 43 6,883 - - - - 63 6,900 - - - -
BYA (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 67,381 789 - - - -
64.16 66,125 789 - - - -
64.99 64,885 789 - - - -
65.83 64,530 789 - - - -
66.66 62,332 789 63,727 3,673 - -
68.33 59,297 1,036 62,473 4,329 - -
69.99 56,901 1,340 60,247 4,978 - -
71.66 54,573 1,674 58,011 5,811 - -
73.33 51,771 2,179 54,371 6,659 - -
74.99 49,373 2,695 53,694 7,571 - -
76.66 47,786 3,356 51,502 8,589 - -
78.33 44,593 4,088 48,293 9,604 - -
79.99 42,267 4,884 47,101 10,766 - -
81.66 39,917 5,808 45,442 11,871 - -
83.33 38,031 6,835 42,715 13,015 - -
84.99 35,737 8,060 41,676 14,313 - -
86.66 33,650 9,349 39,864 15,684 - -
88.32 31,536 10,777 38,119 17,012 - -
89.99 29,816 12,283 35,734 18,440 - -
91.66 27,918 13,832 34,743 20,012 - -
93.32 25,905 15,471 33,579 21,638 - -
94.99 24,005 17,238 31,723 23,112 - -
96.66 22,193 19,084 30,127 24,877 - -
98.32 20,518 20,953 28,953 26,656 - -
99.99 18,913 22,995 27,466 28,453 32,905 34,296
103.32 15,925 27,189 24,878 32,413 31,109 37,699
106.66 13,198 31,584 22,495 36,293 28,901 41,153
109.99 10,816 35,726 20,209 40,309 26,712 45,594
113.32 8,770 40,807 18,119 45,012 24,612 49,481
116.66 7,037 45,916 16,191 49,313 22,807 53,689
119.99 5,553 50,655 14,436 53,814 20,956 57,824
123.32 4,387 55,548 12,834 57,736 19,320 61,409
126.65 3,364 60,553 11,388 62,451 17,828 66,306
129.99 2,655 65,813 10,099 67,789 16,357 70,768
133.32 1,992 70,820 8,905 71,817 15,025 74,387
136.65 1,529 75,792 7,862 76,969 13,893 78,799
139.99 1,213 79,981 6,922 81,571 12,517 83,101
143.32 871 86,081 6,109 87,079 11,442 88,035
146.65 793 89,831 5,357 91,378 10,565 92,167
149.99 789 94,838 4,668 95,407 9,683 97,110
153.32 789 100,709 4,130 101,641 8,789 102,421
156.65 789 105,803 3,563 106,757 8,082 107,539
159.98 789 110,717 3,116 111,631 7,462 112,429
163.32 789 114,836 2,735 116,436 6,824 117,264
166.65 789 119,833 2,438 119,833 6,116 120,976
169.98 789 124,831 2,131 124,831 - -
173.32 789 129,837 1,802 129,837 - -
176.65 789 134,834 1,593 134,834 - -
179.98 789 139,832 1,372 139,832 - -
183.32 789 144,837 1,131 144,837 - -
186.65 789 149,835 838 149,835 - -
189.98 789 154,833 803 154,833 - -
193.31 789 159,830 789 159,830 - -
196.65 789 164,836 789 164,836 - -
199.98 789 169,833 789 169,833 - -
BYD (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 29,320 263 - - - - 29,860 263 30,290 528 30,482 997
52.50 - - - - - - 27,995 263 - - - - 28,613 268 29,031 715 29,202 1,247
55.00 - - - - - - 26,660 263 - - - - 27,486 327 27,753 907 27,929 1,531
57.50 - - - - - - 25,530 263 - - - - 26,210 441 26,611 1,160 26,885 1,888
60.00 - - - - - - 24,292 263 - - - - 25,099 594 25,598 1,460 25,796 2,201
62.50 - - - - - - 23,207 263 - - - - 23,417 783 23,677 1,799 24,758 2,670
65.00 - - - - - - 21,831 263 - - - - 22,194 1,034 23,246 2,170 23,510 3,103
67.50 - - - - - - 20,173 271 - - - - 21,471 1,352 22,183 2,597 22,743 3,550
70.00 - - - - - - 18,923 447 - - 19,935 1,190 20,306 1,672 21,103 3,056 21,818 4,021
72.50 - - - - - - 18,136 635 - - 18,307 1,511 19,167 2,089 20,186 3,568 21,025 4,591
75.00 - - - - 16,482 685 16,881 912 17,236 1,432 17,592 1,933 17,698 2,533 19,106 4,051 20,008 5,139
77.50 14,957 894 15,005 943 15,082 947 15,312 1,237 16,065 1,856 16,428 2,401 17,008 3,058 17,868 4,609 19,290 5,750
80.00 13,707 1,280 13,756 1,303 13,987 1,343 14,436 1,636 14,922 2,353 15,384 2,916 15,984 3,596 17,314 5,190 17,951 6,344
82.50 12,455 1,743 12,514 1,745 12,722 1,804 13,263 2,111 13,825 2,903 13,976 3,509 15,004 4,160 16,358 5,823 17,566 7,053
85.00 11,204 2,238 11,253 2,241 11,474 2,305 12,128 2,695 12,771 3,515 13,295 4,070 14,020 4,784 15,615 6,518 16,748 7,750
87.50 9,945 2,736 10,021 2,754 10,250 2,860 10,999 3,371 11,761 4,157 12,387 4,741 12,946 5,557 14,778 7,188 16,199 8,434
90.00 8,692 3,239 8,765 3,301 9,035 3,479 9,989 4,095 10,662 4,855 11,410 5,476 11,924 6,162 14,030 7,962 15,362 9,218
92.50 7,434 3,768 7,504 3,912 7,892 4,164 8,982 4,872 9,776 5,638 10,474 6,249 11,297 6,960 13,092 8,725 14,508 9,986
95.00 6,130 4,389 6,270 4,621 6,715 4,909 7,991 5,746 8,901 6,505 9,663 7,049 10,544 7,745 12,434 9,503 13,998 10,796
97.50 4,930 5,188 5,226 5,426 5,753 5,739 7,100 6,700 8,125 7,386 8,914 7,968 9,853 8,653 11,788 10,367 13,427 11,588
100.00 4,189 6,574 4,433 6,545 4,802 6,828 6,312 7,659 7,378 8,354 8,187 8,880 9,168 9,519 11,179 11,244 12,843 12,530
102.50 3,602 7,847 3,757 7,819 4,080 7,965 5,558 8,688 6,678 9,255 7,526 9,853 8,538 10,473 10,562 12,126 12,297 13,285
105.00 3,083 9,115 3,165 9,086 3,435 9,167 4,850 9,803 6,001 10,356 6,881 10,842 7,916 11,417 9,997 13,077 11,759 14,281
107.50 2,581 10,365 2,631 10,347 2,861 10,399 4,204 10,851 5,375 11,522 6,271 11,853 7,315 12,443 9,461 14,068 11,259 15,223
110.00 2,086 11,615 2,134 11,607 2,354 11,704 3,620 11,985 4,794 12,616 5,692 13,054 6,753 13,488 8,909 15,002 10,752 16,227
112.50 1,619 12,865 1,660 12,869 1,906 12,941 3,098 13,182 4,266 13,750 5,163 14,115 6,222 14,383 8,355 15,974 10,236 17,173
115.00 1,217 14,115 1,285 14,115 1,516 14,220 2,634 14,383 3,775 14,868 4,663 15,252 5,724 15,654 7,915 16,879 9,750 18,062
117.50 900 15,365 993 15,376 1,172 15,441 2,222 15,571 3,331 15,778 4,212 16,035 5,265 16,833 7,452 18,033 9,335 19,094
120.00 664 16,615 771 16,615 908 16,615 1,866 16,696 2,933 17,251 3,792 17,383 4,827 17,506 6,990 18,842 8,927 20,079
122.50 494 17,865 606 17,864 704 17,900 1,552 17,990 2,571 18,102 3,409 18,332 4,428 19,041 6,566 19,902 8,488 21,111
125.00 373 19,115 - - 515 19,115 1,295 19,115 2,252 19,284 3,050 19,486 4,047 19,992 6,201 20,960 8,050 22,144
127.50 285 20,365 - - 421 20,365 1,069 20,655 1,959 20,780 2,731 20,879 3,698 21,003 5,825 21,905 7,718 23,560
130.00 - - - - 350 21,615 885 21,615 1,698 21,615 2,445 21,822 3,375 22,250 5,460 22,946 7,372 24,244
132.50 - - - - 294 22,865 721 22,865 1,475 23,226 2,174 23,324 3,082 23,419 5,108 23,910 7,021 25,696
135.00 - - - - 263 24,115 587 24,115 1,285 24,115 1,934 24,115 2,814 24,782 4,820 25,500 6,676 26,669
137.50 - - - - 263 25,365 497 25,365 1,107 25,365 1,717 25,365 2,559 25,899 4,536 26,825 6,343 27,892
140.00 - - - - 263 26,615 403 26,615 946 26,615 1,527 26,615 2,320 27,188 4,232 27,920 - -
142.50 - - - - 263 27,865 297 27,865 840 27,865 1,348 27,865 2,116 27,865 3,891 28,614 - -
145.00 - - - - 263 29,115 276 29,115 693 29,115 1,182 29,115 1,920 29,115 3,674 29,786 - -
147.50 - - - - 263 30,549 263 30,694 619 30,803 1,062 30,910 1,733 31,011 3,456 31,274 - -
150.00 - - - - 263 31,615 263 31,615 545 31,615 936 31,615 1,575 31,615 3,227 32,533 - -
152.50 - - - - 263 32,865 263 32,865 - - - - 1,432 32,865 3,012 33,238 - -
155.00 - - - - 263 34,115 263 34,115 - - - - 1,283 34,115 2,811 34,115 - -
157.50 - - - - 263 35,535 263 35,670 - - - - 1,176 35,984 2,655 36,244 - -
160.00 - - - - 263 36,615 263 36,615 - - - - 1,065 36,615 2,487 37,622 - -
162.50 - - - - 263 37,865 263 37,865 - - - - 951 38,370 2,329 38,742 - -
165.00 - - - - 263 39,115 263 39,115 - - - - 862 39,115 2,164 39,554 - -
167.50 - - - - 263 40,365 263 40,365 - - - - 768 40,365 2,015 40,773 - -
170.00 - - - - 263 41,615 263 41,615 - - - - 710 41,615 1,902 42,325 - -
172.50 - - - - 263 42,876 263 42,917 - - - - 651 43,057 1,782 43,236 - -
175.00 - - - - 263 44,115 263 44,115 - - - - 588 44,115 1,657 44,115 - -
177.50 - - - - 263 45,365 263 45,365 - - - - 525 45,365 1,558 45,365 - -
180.00 - - - - 263 46,615 263 46,615 - - - - 457 46,615 1,434 46,615 - -
182.50 - - - - 263 48,049 263 48,187 - - - - 381 48,452 1,340 48,726 - -
185.00 - - - - 263 49,295 263 49,427 - - - - 285 49,692 1,266 49,954 - -
187.50 - - - - 263 50,366 - - - - - - - - - - - -
190.00 - - - - 263 51,812 - - - - - - - - - - - -
BYE (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 20,756 268 - - - - 21,011 461 - - - -
21.00 - - 19,492 315 - - - - 20,036 602 20,174 1,287 - -
22.00 - - 18,647 399 - - - - 19,025 813 19,196 1,591 - -
23.00 - - 17,510 514 - - - - 17,987 1,038 18,424 1,879 - -
24.00 16,544 664 16,706 760 - - - - 17,235 1,312 17,567 2,233 - -
25.00 15,403 858 15,490 1,002 - - - - 16,305 1,629 16,761 2,623 - -
26.00 14,404 1,107 14,701 1,301 - - - - 15,311 1,934 15,893 3,050 - -
27.00 13,420 1,414 13,708 1,642 13,783 1,873 14,120 2,080 14,426 2,350 15,141 3,532 15,806 4,336
28.00 12,409 1,800 12,653 2,026 12,868 2,287 12,992 2,500 13,592 2,813 14,582 4,019 15,056 4,841
29.00 11,456 2,208 11,786 2,455 12,165 2,696 12,515 2,908 12,709 3,283 13,650 4,562 14,468 5,424
30.00 10,411 2,644 10,726 2,923 11,288 3,177 11,513 3,400 12,101 3,826 12,970 5,127 13,819 5,970
31.00 9,411 3,115 9,758 3,433 10,451 3,702 10,678 3,939 11,315 4,390 12,217 5,703 13,160 6,561
32.00 8,483 3,622 9,068 3,969 9,634 4,279 9,891 4,519 10,423 4,996 11,842 6,339 12,614 7,210
33.00 7,522 4,171 8,225 4,586 8,857 4,889 9,162 5,144 9,714 5,623 11,138 6,952 12,063 7,832
34.00 6,542 4,775 7,352 5,232 8,006 5,549 8,558 5,856 9,305 6,299 10,554 7,634 11,575 8,504
35.00 5,810 5,438 6,588 5,919 7,335 6,251 7,914 6,604 8,456 7,082 10,032 8,339 11,060 9,210
36.00 5,127 6,168 5,881 6,649 6,653 6,985 7,252 7,373 8,016 7,801 9,432 9,064 10,601 9,930
37.00 4,525 6,951 5,241 7,426 6,070 7,818 6,699 8,190 7,504 8,617 8,964 9,829 10,187 10,659
38.00 3,976 7,889 4,671 8,313 5,536 8,671 6,186 8,986 7,000 9,396 8,473 10,628 9,716 11,443
39.00 3,478 8,890 4,149 9,214 5,006 9,544 5,688 9,920 6,376 10,255 7,997 11,369 9,273 12,237
40.00 3,011 9,901 3,680 10,163 4,504 10,447 5,207 10,531 6,015 11,115 7,559 12,204 8,868 13,022
41.00 2,588 10,918 3,250 11,113 4,045 11,358 4,743 11,661 5,571 11,952 7,127 13,028 8,464 13,829
42.00 2,210 11,925 2,851 12,052 3,617 12,325 4,322 12,544 5,144 12,819 6,684 13,866 8,055 14,607
43.00 1,863 12,921 2,500 12,999 3,226 13,174 3,922 13,425 4,749 13,691 6,327 14,600 7,670 15,477
44.00 1,556 13,927 2,189 14,025 2,874 14,099 3,557 14,390 4,390 14,663 5,974 15,419 7,343 16,299
45.00 1,282 14,930 1,894 14,964 2,551 15,068 3,215 15,275 4,038 15,516 5,611 16,484 7,026 17,220
46.00 1,057 15,938 1,649 15,966 2,258 16,176 2,918 16,210 3,723 16,315 5,264 17,300 6,568 18,031
47.00 833 16,946 1,404 16,972 1,998 17,008 - - 3,419 17,309 4,980 18,172 6,235 18,875
48.00 712 17,949 1,228 17,941 1,753 17,947 - - 3,143 18,329 4,690 18,963 5,976 19,808
49.00 616 18,949 1,056 18,949 1,550 19,057 - - 2,842 19,197 4,408 19,839 5,727 20,687
50.00 536 19,949 881 19,949 1,343 19,957 - - 2,606 20,235 4,064 20,899 5,453 21,578
52.50 395 22,449 610 22,449 971 22,446 - - 2,094 22,648 3,512 23,172 4,803 23,643
55.00 305 24,949 400 24,949 678 24,949 - - 1,712 25,061 2,990 25,432 4,315 25,976
57.50 268 27,454 268 27,472 492 27,487 - - 1,365 27,510 2,564 27,902 3,799 28,230
60.00 - - 268 29,949 - - - - 1,082 29,977 - - - -
62.50 - - 268 32,455 - - - - 878 32,486 - - - -
65.00 - - 268 34,949 - - - - 699 35,005 - - - -
67.50 - - 268 37,466 - - - - 551 37,508 - - - -
70.00 - - 268 40,007 - - - - 439 40,055 - - - -
72.50 - - 268 42,465 - - - - 371 42,503 - - - -
75.00 - - 268 44,966 - - - - 303 45,003 - - - -
77.50 - - 268 47,449 - - - - 278 47,473 - - - -
80.00 - - 268 50,016 - - - - - - - - - -
82.50 - - 268 52,449 - - - - - - - - - -
CAT (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 43,205 329 - - - - 43,365 329 - - - -
185.00 - - - - - - 42,958 329 - - - - 43,123 329 - - - -
187.50 - - - - - - 42,710 329 - - - - 42,872 329 - - - -
190.00 - - - - - - 42,459 329 - - - - 42,630 329 - - - -
192.50 - - - - - - 42,214 329 - - - - 42,379 329 - - - -
195.00 - - - - - - 41,964 329 - - - - 42,135 329 - - - -
197.50 - - - - - - 41,713 329 - - - - 41,886 329 - - - -
200.00 - - - - - - 41,468 329 - - - - 41,640 329 - - - -
205.00 - - - - - - 40,967 329 - - - - 41,145 329 - - - -
210.00 - - - - - - 40,470 329 - - - - 40,652 329 - - - -
215.00 - - - - - - 39,975 329 - - - - 40,159 329 - - - -
220.00 - - - - - - 39,475 329 - - - - 39,666 329 - - - -
225.00 - - - - - - 38,978 329 - - - - 39,190 329 - - - -
230.00 - - - - - - 38,483 329 - - - - 38,697 329 - - - -
235.00 - - - - - - 37,987 329 - - - - 38,206 329 - - - -
240.00 - - - - - - 37,486 329 - - - - 37,713 329 - - - -
245.00 - - - - - - 36,989 329 - - - - 37,230 329 - - - -
250.00 - - - - - - 36,494 329 - - - - 36,738 329 36,826 335 - -
255.00 - - - - - - 35,998 329 - - - - 36,254 329 36,345 373 - -
260.00 - - - - - - 35,497 329 - - - - 35,763 330 35,866 428 - -
265.00 - - - - - - 35,000 329 - - - - 35,279 331 35,387 479 - -
270.00 - - - - 34,416 329 34,506 329 34,585 329 - - 34,793 333 34,913 542 - -
275.00 - - - - 33,917 329 34,005 329 34,084 329 - - 34,314 334 34,440 592 - -
280.00 - - - - 33,419 329 33,507 329 33,601 329 - - 33,834 336 33,969 664 - -
285.00 - - - - 32,920 329 33,014 329 33,105 329 - - 33,354 347 33,498 743 - -
290.00 - - - - 32,421 329 32,518 329 32,608 329 - - 32,875 392 33,037 822 - -
295.00 - - - - 31,921 329 32,015 329 32,119 329 - - 32,399 452 32,574 901 - -
300.00 - - - - 31,422 329 31,519 329 31,623 329 - - 31,923 510 32,112 981 - -
310.00 - - - - 30,424 329 30,523 329 30,644 330 - - 30,983 636 31,200 1,194 - -
320.00 - - - - 29,428 329 29,533 329 29,663 332 - - 30,049 789 30,303 1,407 30,869 2,242
330.00 - - - - 28,429 329 28,544 329 28,691 344 - - 29,125 949 29,414 1,642 30,047 2,525
340.00 - - - - 27,431 329 27,553 329 27,723 442 - - 28,213 1,160 28,549 1,922 29,273 2,867
350.00 - - - - 26,433 329 26,568 330 26,762 583 - - 27,311 1,370 27,697 2,200 28,496 3,223
360.00 - - - - 25,437 329 25,580 333 25,807 732 - - 26,426 1,629 26,843 2,519 27,719 3,622
370.00 - - - - 24,440 329 24,604 420 24,863 921 - - 25,549 1,905 26,033 2,871 26,987 4,003
380.00 - - - - 23,445 403 23,629 565 23,928 1,123 - - 24,690 2,194 25,228 3,218 26,271 4,448
390.00 - - - - 22,451 570 22,661 737 23,004 1,378 - - 23,846 2,544 24,419 3,645 25,551 4,878
400.00 - - - - 21,461 755 21,703 941 22,095 1,642 - - 23,016 2,885 23,660 4,036 24,823 5,313
410.00 - - - - 20,471 982 20,751 1,174 21,197 1,962 - - 22,202 3,272 22,912 4,460 24,177 5,735
420.00 - - - - 19,487 1,246 19,813 1,443 20,315 2,303 - - 21,405 3,694 22,155 4,897 23,518 6,312
430.00 - - - - 18,509 1,542 18,885 1,759 19,450 2,681 - - 20,625 4,152 21,434 5,408 22,854 6,827
440.00 - - - - 17,536 1,871 17,973 2,085 18,600 3,099 - - 19,861 4,584 20,743 5,905 22,188 7,342
450.00 - - - - 16,573 2,229 17,074 2,503 17,766 3,527 - - 19,115 5,088 20,051 6,399 21,593 7,877
460.00 15,367 2,393 15,400 2,399 15,619 2,621 16,193 2,958 16,953 4,026 17,410 4,493 18,387 5,577 19,359 7,028 21,000 8,473
470.00 14,366 2,792 14,401 2,802 14,678 3,052 15,328 3,467 16,158 4,565 16,644 5,029 17,676 6,190 18,716 7,613 20,406 9,069
480.00 13,366 3,191 13,405 3,217 13,751 3,507 14,483 3,980 15,382 5,125 15,899 5,619 16,984 6,765 18,095 8,197 19,797 9,643
490.00 12,366 3,592 12,410 3,644 12,841 3,995 13,660 4,564 14,627 5,702 15,171 6,191 16,310 7,347 17,465 8,763 19,219 10,224
500.00 11,362 3,999 11,414 4,095 11,950 4,517 12,856 5,155 13,893 6,288 14,464 6,781 15,653 7,929 16,825 9,405 18,701 10,878
510.00 10,350 4,420 10,424 4,572 11,079 5,073 12,076 5,816 13,179 6,948 13,776 7,437 14,792 8,589 16,263 10,067 18,175 11,538
520.00 9,324 4,872 9,438 5,097 10,235 5,670 11,195 6,468 12,487 7,599 13,110 8,091 14,187 9,142 15,703 10,707 17,631 12,192
530.00 8,272 5,380 8,441 5,672 9,336 6,307 10,475 7,203 11,817 8,277 12,462 8,744 13,791 9,891 14,925 11,352 17,089 12,848
540.00 7,198 5,967 7,482 6,301 8,555 6,980 9,779 7,923 11,036 9,002 11,690 9,473 13,206 10,581 14,574 12,043 16,338 13,506
550.00 6,345 6,649 6,711 7,000 7,806 7,716 9,108 8,619 10,421 9,725 11,096 10,196 12,638 11,311 13,849 12,759 16,127 14,204
560.00 5,724 7,586 6,068 7,758 7,091 8,576 8,465 9,483 9,829 10,466 10,521 10,781 11,932 12,026 13,557 13,301 15,662 14,930
570.00 5,183 8,677 5,479 8,722 6,413 9,368 7,849 10,281 9,258 11,265 9,966 11,688 11,410 12,742 12,903 14,002 15,195 15,443
580.00 4,705 9,722 4,939 9,716 5,775 10,257 7,259 11,125 8,708 12,039 9,430 12,321 10,905 13,504 12,404 14,902 14,729 16,153
590.00 4,264 10,745 4,441 10,723 5,175 11,233 6,700 11,969 8,182 12,830 8,914 13,249 10,416 14,285 11,906 15,661 14,046 16,848
600.00 3,846 11,755 3,976 11,732 4,618 12,175 6,168 12,834 7,677 13,680 8,419 13,929 9,943 15,070 11,497 16,218 13,657 17,559
610.00 3,439 12,700 3,542 12,740 4,142 13,118 5,665 13,733 7,195 14,329 7,943 14,704 9,488 15,624 11,079 16,974 13,279 18,331
620.00 3,038 13,759 3,126 13,748 3,715 14,065 5,193 14,621 6,736 15,374 7,488 15,628 9,049 16,644 10,658 17,719 12,887 19,385
630.00 2,638 14,689 2,733 14,758 3,335 15,042 4,795 15,541 6,366 16,025 7,127 16,584 8,727 17,486 10,359 18,470 12,650 19,856
640.00 2,247 15,759 2,359 15,758 2,966 16,010 4,374 16,310 5,943 16,887 6,704 17,429 8,314 18,057 9,929 19,287 12,238 20,613
650.00 1,874 16,759 2,007 16,759 2,627 16,845 3,945 17,425 5,545 17,742 6,301 18,056 7,917 19,191 9,562 20,088 11,827 21,372
660.00 1,534 17,759 - - 2,316 17,989 3,619 18,370 5,166 18,643 5,917 19,242 7,533 19,689 9,208 20,890 11,492 22,136
670.00 - - - - 2,034 18,990 3,279 19,247 4,807 19,538 - - 7,167 20,554 8,855 21,692 11,162 22,948
680.00 - - - - 1,776 19,992 2,969 20,254 4,470 20,444 - - 6,815 21,411 8,501 22,493 10,827 23,756
690.00 - - - - 1,541 21,001 2,679 21,267 4,152 21,450 - - 6,476 22,269 8,130 23,322 10,488 24,567
700.00 - - - - 1,335 22,013 2,416 22,281 3,853 22,463 - - 6,151 23,129 7,788 24,170 10,153 25,378
710.00 - - - - 1,147 22,762 2,174 22,866 3,571 23,196 - - 5,841 24,004 7,506 25,020 - -
720.00 - - - - 981 23,759 1,952 23,836 3,306 24,124 - - 5,545 24,898 7,223 25,866 - -
730.00 - - - - 832 24,759 1,751 24,807 3,060 25,067 - - 5,262 25,797 6,928 26,705 - -
740.00 - - - - 709 25,759 1,566 25,759 2,828 26,018 - - 4,990 26,694 6,631 27,548 - -
750.00 - - - - 596 26,759 1,400 26,759 2,611 26,968 - - 4,731 27,589 6,336 28,426 - -
760.00 - - - - - - 1,245 27,759 2,411 27,920 - - 4,486 28,496 6,068 29,313 - -
770.00 - - - - - - 1,111 28,759 2,221 28,885 - - 4,249 29,424 5,840 30,192 - -
780.00 - - - - - - 986 29,759 2,047 29,759 - - 4,025 30,352 5,611 31,074 - -
790.00 - - - - - - 875 30,759 1,884 30,759 - - 3,813 31,278 5,381 31,956 - -
800.00 - - - - - - 777 31,759 1,733 31,759 - - 3,607 32,205 5,151 32,839 - -
810.00 - - - - - - 687 32,759 1,593 32,759 - - 3,414 33,139 4,917 33,737 - -
820.00 - - - - - - 604 33,759 1,464 33,759 - - 3,231 34,084 4,679 34,651 - -
830.00 - - - - - - 532 34,759 1,349 34,759 - - 3,058 35,037 4,501 35,564 - -
840.00 - - - - - - 476 35,759 1,236 35,759 - - 2,891 35,759 4,328 36,478 - -
850.00 - - - - - - 415 36,759 1,131 36,759 - - 2,731 36,759 4,156 37,392 - -
860.00 - - - - - - 376 37,759 1,040 37,759 - - 2,584 37,759 3,979 37,759 - -
870.00 - - - - - - 335 38,759 954 38,759 - - 2,440 38,759 3,800 38,759 - -
880.00 - - - - - - 331 39,759 874 39,759 - - 2,305 39,759 3,622 39,759 - -
890.00 - - - - - - 330 40,759 800 40,759 - - 2,178 40,759 3,445 40,759 - -
900.00 - - - - - - 329 41,759 734 41,759 - - 2,056 41,759 3,314 41,759 - -
CCC (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,893 51 - - - - 1,967 73 - - - -
3.70 - - 1,790 53 - - - - 1,868 79 - - - -
3.80 - - 1,691 56 - - - - 1,750 84 - - - -
3.90 - - 1,641 61 - - - - 1,668 89 - - - -
4.00 - - 1,496 67 - - - - 1,569 97 - - - -
4.10 1,399 52 1,421 72 1,439 85 1,437 96 1,431 107 1,527 263 1,539 336
4.20 1,306 57 1,321 80 1,323 95 1,336 105 1,400 116 1,443 293 1,455 364
4.30 1,197 65 1,232 88 1,240 103 1,236 116 1,287 156 1,360 350 1,373 417
4.40 1,080 77 1,122 99 1,123 115 1,196 155 1,215 212 1,274 391 1,304 469
4.50 980 93 1,009 109 1,041 177 1,119 192 1,152 242 1,200 445 1,229 519
4.60 897 116 911 153 943 211 1,030 244 1,053 290 1,136 491 1,167 575
4.70 785 145 833 190 877 245 920 289 965 334 1,058 553 1,090 635
4.80 695 181 759 244 795 294 840 337 895 389 1,031 608 1,054 690
4.90 593 227 665 294 721 352 776 392 842 441 931 674 975 752
5.00 507 285 586 355 653 417 709 466 787 503 866 739 914 808
5.25 293 477 418 542 499 589 551 639 614 673 751 902 783 988
5.50 182 716 283 760 367 793 427 825 498 847 613 1,093 670 1,170
5.75 108 973 193 988 260 1,001 330 1,022 381 1,064 510 1,287 569 1,384
6.00 80 1,231 113 1,248 168 1,261 235 1,272 294 1,284 425 1,482 473 1,582
6.25 67 1,461 96 1,489 116 1,500 166 1,511 234 1,521 346 1,677 393 1,788
6.50 57 1,739 84 1,759 101 1,771 117 1,783 167 1,793 273 1,911 339 2,002
6.75 52 1,985 75 1,999 91 2,011 105 2,021 119 2,033 210 2,162 285 2,225
7.00 47 2,249 68 2,268 83 2,281 95 2,293 108 2,304 170 2,377 224 2,460
7.25 43 2,499 63 2,518 76 2,531 88 2,542 100 2,554 124 2,608 183 2,664
7.50 40 2,751 59 2,768 71 2,781 81 2,791 93 2,803 115 2,831 136 2,899
7.75 37 3,001 55 3,018 - - - - 87 3,050 109 3,071 128 3,132
8.00 36 3,251 52 3,268 - - - - 83 3,299 104 3,313 - -
8.25 35 3,492 49 3,509 - - - - 79 3,539 97 3,560 - -
CCE (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 7,719 71 - - - - 7,760 71 - - - -
5.25 - - 7,478 71 - - - - 7,514 71 - - - -
5.50 - - 7,265 71 - - - - 7,273 71 - - - -
5.75 - - 6,980 71 - - - - 7,020 71 - - - -
6.00 - - 6,733 71 - - - - 6,776 71 - - - -
6.25 - - 6,474 71 - - - - 6,533 71 6,602 85 - -
6.50 - - 6,248 71 - - - - 6,282 75 6,346 91 - -
6.75 - - 6,057 71 - - - - 6,084 81 6,112 97 - -
7.00 5,794 71 5,823 71 5,839 71 - - 5,856 87 5,959 105 5,971 280
7.25 5,494 72 5,514 73 5,523 77 - - 5,558 93 5,696 155 5,708 348
7.50 5,284 83 5,313 84 5,329 84 - - 5,368 103 5,483 202 5,496 399
7.75 5,025 96 5,054 96 5,070 96 - - 5,159 113 5,233 270 5,262 481
8.00 4,740 112 4,764 113 4,810 112 - - 4,856 167 4,972 338 5,047 566
8.25 4,514 132 4,544 133 4,560 132 4,627 168 4,699 212 4,780 395 4,832 641
8.50 4,257 157 4,286 158 4,345 157 4,387 216 4,399 312 4,572 463 4,639 740
8.75 3,998 190 4,036 190 4,095 238 4,146 289 4,218 377 4,344 551 4,446 839
9.00 3,712 232 3,762 256 3,793 292 3,912 362 3,938 444 4,135 651 4,252 946
9.25 3,462 283 3,518 323 3,584 353 3,679 431 3,761 546 3,974 750 4,068 1,045
9.50 3,212 349 3,316 409 3,348 445 3,452 520 3,501 623 3,684 857 3,883 1,156
9.75 2,964 440 3,063 495 3,128 548 3,149 621 3,346 741 3,547 982 3,655 1,288
10.00 2,717 535 2,830 596 2,921 649 3,013 739 3,082 855 3,359 1,104 3,480 1,430
10.50 2,229 753 2,355 838 2,483 901 2,589 998 2,699 1,118 2,996 1,375 3,161 1,717
11.00 1,752 1,025 1,931 1,121 2,081 1,210 2,221 1,317 2,330 1,427 2,662 1,687 2,876 2,001
11.50 1,337 1,350 1,562 1,473 1,742 1,571 1,886 1,663 2,044 1,780 2,374 2,025 2,647 2,354
12.00 1,027 1,759 1,244 1,872 1,439 1,979 1,588 2,046 1,768 2,123 2,107 2,380 2,385 2,684
12.50 771 2,253 960 2,331 1,158 2,412 1,321 2,485 1,504 2,570 1,874 2,764 2,155 3,060
13.00 557 2,751 711 2,809 922 2,858 1,078 2,919 1,276 2,982 1,656 3,168 1,920 3,443
13.50 397 3,253 538 3,287 717 3,319 874 3,381 1,064 3,444 1,456 3,589 1,769 3,882
14.00 274 3,748 401 3,766 554 3,801 709 3,848 884 3,863 1,271 4,023 1,577 4,236
14.50 209 4,250 281 4,250 423 4,267 572 4,288 726 4,320 1,094 4,482 1,425 4,708
15.00 166 4,750 210 4,756 338 4,788 449 4,797 596 4,809 954 4,916 1,267 5,138
15.50 136 5,250 143 5,267 249 5,289 342 5,297 502 5,310 823 5,374 1,139 5,518
16.00 115 5,750 120 5,750 192 5,750 290 5,750 406 5,750 705 5,856 1,024 6,018
CDA (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,625 124 - - - - 4,696 163 - - - -
0.50 - - 4,376 132 - - - - 4,446 177 - - - -
0.55 - - 4,129 140 - - - - 4,196 193 4,175 230 - -
0.60 - - 3,880 151 - - - - 3,945 209 4,052 249 - -
0.65 - - 3,632 164 - - - - 3,691 225 3,805 274 - -
0.70 - - 3,438 177 - - - - 3,428 248 3,556 301 - -
0.75 - - 3,190 192 - - - - 3,301 272 3,408 326 - -
0.80 2,871 159 2,887 213 2,953 246 3,044 272 3,058 297 3,241 361 3,275 608
0.85 2,621 177 2,757 233 2,782 269 2,800 298 2,887 327 3,002 491 3,113 716
0.90 2,372 194 2,448 258 2,536 298 2,555 329 2,645 359 2,830 612 2,933 825
0.95 2,122 218 2,262 286 2,292 330 2,379 366 2,466 496 2,654 787 2,764 988
1.00 1,874 248 2,015 326 2,106 460 2,194 499 2,282 615 2,528 894 2,636 1,144
1.05 1,667 288 1,768 369 1,862 579 2,003 682 2,094 722 2,342 1,047 2,508 1,242
1.10 1,417 350 1,570 509 1,717 693 1,808 792 1,952 891 2,204 1,146 2,375 1,384
1.15 1,201 484 1,410 690 1,563 803 1,657 897 1,802 1,042 2,061 1,342 2,225 1,577
1.20 1,014 626 1,241 854 1,400 1,007 1,499 1,100 1,647 1,192 1,962 1,483 2,140 1,719
1.25 815 809 1,111 1,010 1,278 1,157 1,382 1,246 1,485 1,378 1,858 1,665 2,034 1,889
1.30 644 1,051 973 1,203 1,150 1,341 1,206 1,428 1,365 1,563 1,749 1,843 1,926 2,075
1.35 520 1,279 827 1,425 1,015 1,564 1,128 1,606 1,294 1,733 1,636 2,019 1,821 2,241
1.40 385 1,503 663 1,640 869 1,735 1,048 1,816 1,163 1,905 1,517 2,183 1,712 2,452
1.45 345 1,709 552 1,852 775 1,942 965 2,029 1,084 2,113 1,450 2,400 1,642 2,620
1.50 314 1,959 422 2,057 676 2,147 877 2,233 1,002 2,320 1,321 2,562 1,520 2,831
1.55 290 2,209 394 2,307 568 2,398 786 2,433 915 2,521 1,245 2,763 1,457 3,036
1.60 272 2,459 371 2,459 437 2,594 688 2,684 825 2,767 1,167 2,966 1,381 3,232
1.65 257 2,709 351 2,709 415 2,709 580 2,872 725 2,969 1,086 3,170 1,303 3,442
1.70 244 2,959 335 2,959 397 2,959 447 3,121 614 3,150 1,000 3,417 1,226 3,643
1.75 233 3,209 321 3,209 381 3,209 430 3,368 479 3,400 907 3,604 1,148 3,836
1.80 222 3,459 309 3,459 367 3,459 - - 463 3,648 807 3,797 1,059 4,031
1.85 214 3,709 298 3,709 - - - - 447 3,709 691 4,046 960 4,226
1.90 208 3,959 289 3,959 - - - - 434 3,959 548 4,221 864 4,476
1.95 201 4,209 281 4,209 - - - - 422 4,209 534 4,465 743 4,665
2.00 196 4,459 273 4,459 - - - - 411 4,459 520 4,459 596 4,915
2.10 185 4,959 260 4,959 - - - - 393 4,959 498 4,959 572 5,344
2.20 177 5,459 249 5,459 - - - - 377 5,459 478 5,459 550 5,771
2.30 171 5,959 240 5,959 - - - - 362 5,959 460 5,959 532 5,959
CGN (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 17,225 282 - - - - 17,372 368 - - - -
1.75 - - 16,724 291 - - - - 16,881 383 - - - -
1.80 - - 16,223 299 - - - - 16,477 399 16,474 481 - -
1.85 - - 15,720 307 - - - - 15,974 413 16,109 497 - -
1.90 - - 15,223 314 - - - - 15,472 428 15,605 521 - -
1.95 14,677 258 14,727 328 14,850 376 - - 14,968 444 15,096 549 15,122 625
2.00 14,178 264 14,230 343 14,349 391 - - 14,428 459 14,588 576 14,811 895
2.10 13,181 286 13,237 372 13,348 420 - - 13,442 501 13,546 630 13,815 1,147
2.20 12,184 315 12,244 400 12,345 461 12,482 509 12,432 554 12,914 934 12,981 1,410
2.30 11,207 343 11,252 449 11,340 514 11,482 562 11,621 608 11,919 1,217 12,263 1,658
2.40 10,207 401 10,258 501 10,478 568 10,481 625 10,621 903 11,179 1,633 11,395 2,203
2.50 9,192 479 9,265 562 9,329 639 9,478 698 9,882 1,188 10,414 2,030 10,647 2,552
2.60 8,205 586 8,344 635 8,482 959 8,624 1,207 8,997 1,469 9,632 2,536 9,971 2,932
2.70 7,198 745 7,344 971 7,688 1,260 7,844 1,641 8,106 1,878 8,838 2,990 9,311 3,508
2.80 6,203 975 6,516 1,288 6,776 1,714 7,034 2,059 7,399 2,276 8,144 3,483 8,592 3,965
2.90 5,247 1,375 5,583 1,756 6,027 2,141 6,389 2,466 6,670 2,790 7,532 4,036 8,019 4,518
3.00 4,324 1,874 4,864 2,224 5,341 2,777 5,629 3,078 6,017 3,379 6,887 4,586 7,460 5,154
3.10 3,501 2,510 4,213 2,895 4,727 3,381 5,033 3,661 5,437 4,048 6,335 5,212 6,945 5,761
3.20 2,818 3,224 3,446 3,702 4,094 4,066 4,418 4,342 4,840 4,709 5,777 5,844 6,482 6,388
3.30 2,065 4,126 2,943 4,482 3,538 4,825 3,881 5,084 4,323 5,428 5,278 6,523 6,015 7,165
3.40 1,684 5,011 2,429 5,382 3,072 5,720 3,432 5,880 3,897 6,231 4,807 7,325 5,550 7,841
3.50 1,230 5,983 1,880 6,274 2,589 6,511 2,969 6,679 3,457 7,000 4,375 8,054 5,152 8,611
3.60 884 6,996 1,599 7,151 2,213 7,385 2,481 7,528 3,000 7,774 3,987 8,834 4,876 9,342
3.70 730 7,957 1,324 8,160 1,820 8,308 2,100 8,462 2,652 8,694 3,529 9,653 4,505 10,194
3.80 620 8,961 1,040 9,097 1,570 9,240 1,857 9,374 2,290 9,537 3,226 10,486 4,040 10,920
3.90 541 9,964 722 10,100 1,316 10,240 1,614 10,300 2,065 10,444 2,888 11,304 3,783 11,832
4.00 499 10,968 669 11,100 1,044 11,161 1,145 11,300 1,837 11,454 2,682 12,214 3,593 12,640
4.10 465 11,971 625 12,024 731 12,162 819 12,301 1,603 12,360 2,337 13,107 3,253 13,456
CHQ (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 124,639 1,036 - - - - 125,004 1,036 - - - -
9.00 - - 123,387 1,036 - - - - 123,820 1,036 - - - -
9.25 - - 122,133 1,036 - - - - 122,534 1,036 - - - -
9.50 - - 120,891 1,036 - - - - 121,307 1,036 - - - -
9.75 - - 119,650 1,036 - - - - 120,119 1,036 120,313 1,036 - -
10.00 - - 118,409 1,036 - - - - 118,837 1,036 119,100 1,036 - -
10.50 - - 115,941 1,036 - - - - 116,415 1,036 116,662 1,036 - -
11.00 - - 113,433 1,036 - - - - 113,993 1,036 114,224 1,036 - -
11.50 - - 110,946 1,036 - - - - 111,443 1,036 111,781 1,036 - -
12.00 - - 108,495 1,036 - - - - 109,004 1,036 109,343 1,036 - -
12.50 - - 105,989 1,036 - - - - 106,591 1,036 106,906 1,036 - -
13.00 - - 103,483 1,036 - - - - 104,050 1,036 104,467 1,247 - -
13.50 - - 101,000 1,036 - - - - 101,580 1,036 102,023 1,785 - -
14.00 - - 98,545 1,036 - - - - 99,189 1,036 99,586 2,122 - -
14.50 - - 96,037 1,036 - - - - 96,773 1,036 97,297 2,392 - -
15.00 - - 93,537 1,036 - - - - 94,351 1,036 94,857 3,047 - -
15.50 90,808 1,036 91,054 1,036 - - - - 91,926 1,036 92,519 3,479 - -
16.00 88,321 1,036 88,595 1,036 - - - - 89,502 1,299 90,194 4,048 - -
16.50 85,822 1,036 86,083 1,036 - - - - 87,171 1,630 87,844 4,612 - -
17.00 83,323 1,036 83,591 1,036 - - - - 84,827 1,995 85,584 5,306 - -
17.50 80,825 1,036 81,151 1,036 - - - - 82,476 2,292 83,322 6,092 83,850 8,525
18.00 78,326 1,071 78,643 1,090 79,009 1,087 - - 81,828 2,829 82,045 6,981 82,437 9,395
18.50 75,834 1,223 76,127 1,237 76,581 1,495 - - 77,830 3,300 78,816 7,843 79,496 10,344
19.00 73,341 1,421 73,708 1,437 74,151 1,859 - - 75,530 3,910 76,671 8,700 77,467 11,428
19.50 70,847 1,640 71,203 1,651 71,783 2,261 - - 73,286 4,532 74,451 9,712 75,415 12,514
20.00 68,355 1,908 69,601 2,166 69,842 2,642 - - 72,696 5,215 73,040 10,820 73,496 13,600
21.00 63,368 2,592 64,676 3,176 65,526 3,850 65,756 5,221 68,059 6,714 68,488 12,852 69,584 15,977
22.00 58,372 3,549 60,069 4,390 60,426 5,304 61,120 6,874 63,260 8,664 64,282 15,465 65,892 18,442
23.00 53,764 5,007 55,037 5,950 55,599 7,133 56,842 8,848 59,124 10,700 60,458 17,776 62,267 20,904
24.00 48,463 6,744 50,420 7,773 51,273 9,192 52,694 11,091 55,180 13,128 56,795 20,484 58,979 23,775
25.00 43,848 8,792 45,683 9,940 47,777 11,650 48,706 13,442 51,228 15,627 53,298 23,175 55,689 26,567
26.00 38,518 11,032 40,392 12,258 43,404 14,261 44,874 16,183 47,496 18,408 49,918 26,389 52,705 30,145
27.00 34,140 13,498 37,133 14,917 39,683 17,111 40,788 19,125 43,928 21,233 46,781 29,459 49,786 33,168
28.00 29,575 16,305 32,861 17,880 35,663 20,367 38,015 22,341 40,902 24,405 43,759 32,866 46,982 36,264
29.00 25,138 19,381 29,088 21,223 32,166 23,953 34,678 25,762 37,522 27,694 40,876 36,854 45,179 40,359
30.00 21,137 22,909 25,652 25,191 29,050 27,531 31,643 29,201 34,701 31,044 38,787 39,866 42,615 43,261
31.00 18,022 26,817 22,506 29,310 26,205 31,494 28,832 33,151 31,966 35,012 35,497 44,239 39,521 47,548
32.00 15,212 31,525 19,528 33,509 23,390 35,651 26,213 36,641 29,320 38,595 33,745 47,569 37,412 51,433
33.00 12,736 36,476 16,795 37,957 20,769 39,303 23,688 41,739 26,878 42,862 31,432 51,923 35,419 55,281
34.00 10,564 41,297 14,348 42,465 18,429 44,012 21,322 45,027 24,539 47,066 29,147 56,029 33,275 59,066
35.00 8,602 46,496 12,176 46,875 16,206 47,909 19,196 50,060 22,436 51,515 27,239 60,081 31,440 63,150
36.00 7,006 51,307 10,255 51,894 14,266 53,734 17,207 54,119 20,465 55,378 25,291 64,202 30,261 67,279
37.00 5,534 56,320 8,651 56,739 12,498 57,506 15,368 58,532 18,641 59,753 23,431 68,510 28,476 71,321
38.00 4,352 61,337 7,211 61,570 10,931 62,299 13,617 63,053 16,674 64,137 21,603 72,757 26,338 75,426
39.00 3,438 66,337 5,967 66,452 9,500 67,010 12,051 67,710 15,179 68,686 20,009 77,013 25,000 79,784
CHT (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - 22,992 148 - - - - - - - - - -
48.00 - - 22,498 148 - - - - - - - - - -
49.00 - - 21,998 148 - - - - 22,277 148 - - - -
50.00 - - 21,504 148 - - - - 21,790 148 - - - -
52.50 20,074 148 20,266 148 20,327 148 - - 20,566 148 20,934 148 20,994 176
55.00 18,884 148 18,973 148 19,089 148 19,214 148 19,344 148 19,616 165 19,866 209
57.50 17,649 148 17,734 148 17,860 148 17,984 148 18,122 148 18,365 196 18,497 244
60.00 16,332 148 16,497 148 16,629 148 16,762 148 16,902 149 17,151 232 17,427 293
62.50 15,086 148 15,258 148 15,399 148 15,534 149 15,681 177 16,086 282 16,159 352
65.00 13,840 148 14,026 148 14,169 152 14,305 184 14,454 213 14,741 461 14,899 549
67.50 12,590 148 12,789 148 12,935 189 13,078 223 13,236 265 13,592 694 13,675 806
70.00 11,343 184 11,575 183 11,705 241 12,003 284 12,032 330 12,374 1,012 12,472 1,150
72.50 10,064 289 10,191 285 10,308 314 10,429 432 10,575 544 10,976 1,398 11,044 1,659
75.00 8,819 508 8,943 499 9,090 487 9,250 678 9,432 844 9,900 1,884 10,014 2,252
77.50 7,580 837 7,733 823 7,917 853 8,110 1,074 8,339 1,306 8,871 2,442 9,077 2,932
80.00 6,400 1,283 6,545 1,294 6,789 1,361 7,016 1,600 7,295 1,857 7,885 3,089 8,213 3,675
82.50 5,115 1,823 5,452 1,865 5,710 2,034 5,983 2,266 6,412 2,551 7,043 3,799 7,398 4,499
85.00 3,892 2,423 4,320 2,526 4,737 2,856 5,072 3,074 5,389 3,347 6,174 4,594 6,601 5,381
87.50 2,730 3,264 3,293 3,510 3,810 3,779 4,173 3,970 4,638 4,224 5,346 5,440 5,972 6,294
90.00 2,061 4,525 2,505 4,681 3,058 4,842 3,439 4,985 3,920 5,195 4,674 6,385 5,403 7,283
92.50 1,514 5,781 1,897 5,870 2,432 6,005 2,807 6,121 3,291 6,293 4,071 7,461 4,880 8,149
95.00 1,046 7,033 1,438 7,078 1,928 7,163 2,289 7,245 2,750 7,382 3,538 8,355 4,448 9,186
97.50 685 8,283 1,098 8,303 1,531 8,354 1,854 8,400 2,287 8,504 3,068 9,562 4,034 10,223
100.00 429 9,533 849 9,533 1,208 9,533 1,505 9,533 1,907 9,652 2,668 10,446 3,696 11,528
102.50 293 10,783 673 10,783 970 10,783 1,237 10,783 1,583 10,783 2,329 11,510 3,384 12,656
105.00 211 12,033 532 12,033 790 12,033 1,012 12,033 1,321 12,033 2,019 12,626 3,101 13,666
107.50 157 13,283 426 13,283 636 13,283 842 13,283 1,112 13,283 1,780 13,530 2,885 14,823
110.00 148 14,536 356 14,560 533 14,588 693 14,616 935 14,649 1,547 14,765 2,655 15,966
112.50 148 15,783 293 15,783 436 15,783 594 15,783 776 15,783 1,380 16,009 2,466 17,110
115.00 148 17,033 235 17,033 373 17,033 500 17,033 657 17,033 1,210 17,245 2,317 18,242
117.50 148 18,283 180 18,283 315 18,283 - - 565 18,283 1,065 18,739 2,155 19,425
120.00 148 19,533 148 19,533 - - - - 503 19,533 959 19,928 2,015 20,610
CHU (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 10,951 83 - - - - - - - - - -
4.80 - - 10,751 83 - - - - - - - - - -
4.90 - - 10,550 83 - - - - - - - - - -
5.00 - - 10,350 83 - - - - - - - - - -
5.25 - - 9,848 83 - - - - - - - - - -
5.50 - - 9,344 89 - - - - - - - - - -
5.75 - - 8,904 95 - - - - 8,965 149 - - - -
6.00 - - 8,495 102 - - - - 8,576 162 - - - -
6.25 - - 8,038 115 - - - - 8,108 178 - - - -
6.50 7,315 85 7,406 127 7,463 151 - - 7,609 199 7,885 340 7,941 566
6.75 6,824 97 6,931 139 6,926 171 - - 6,990 218 7,361 435 7,420 683
7.00 6,324 107 6,542 156 6,572 190 6,584 212 6,645 243 6,895 569 6,988 849
7.25 5,819 119 6,043 175 6,075 211 6,087 243 6,260 347 6,454 661 6,561 1,032
7.50 5,344 138 5,524 199 5,552 242 5,589 274 5,765 498 6,020 819 6,094 1,208
7.75 4,844 162 4,908 230 5,056 355 5,059 448 5,272 638 5,597 1,018 5,791 1,422
8.00 4,326 211 4,527 272 4,559 459 4,729 598 4,853 805 5,184 1,225 5,391 1,676
8.25 3,831 282 3,964 452 4,036 614 4,301 743 4,472 988 4,804 1,429 5,086 1,909
8.50 3,344 389 3,567 570 3,659 794 3,909 951 4,020 1,205 4,502 1,666 4,785 2,188
8.75 2,858 565 3,100 803 3,277 1,027 3,468 1,200 3,684 1,457 4,162 1,941 4,538 2,460
9.00 2,366 779 2,644 1,054 2,864 1,300 3,077 1,458 3,451 1,714 3,849 2,212 4,218 2,751
9.25 1,957 1,051 2,310 1,374 2,582 1,584 2,805 1,774 3,051 2,017 3,453 2,503 3,946 3,060
9.50 1,529 1,390 1,958 1,702 2,248 1,913 2,500 2,087 2,756 2,316 3,250 2,844 3,697 3,358
9.75 1,147 1,814 1,624 2,078 1,937 2,258 2,203 2,419 2,488 2,699 2,942 3,187 3,467 3,700
10.00 860 2,278 1,352 2,471 1,669 2,635 1,909 2,780 2,251 2,995 2,697 3,536 3,239 4,036
10.50 472 3,244 888 3,387 1,181 3,530 1,432 3,648 1,791 3,799 2,272 4,253 2,812 4,755
11.00 260 4,244 518 4,372 839 4,421 1,061 4,544 1,414 4,671 1,880 5,084 2,452 5,522
11.50 196 5,244 296 5,358 578 5,399 789 5,481 1,088 5,519 1,542 5,924 2,152 6,317
12.00 162 6,244 247 6,316 395 6,352 578 6,380 834 6,497 1,257 6,704 1,875 7,145
12.50 139 7,276 214 7,316 267 7,375 401 7,404 641 7,435 1,009 7,572 1,623 8,030
13.00 123 8,244 188 8,356 236 8,396 278 8,427 484 8,456 828 8,561 1,376 8,929
13.50 111 9,244 170 9,244 214 9,367 251 9,399 289 9,432 686 9,525 1,169 9,869
14.00 102 10,244 155 10,376 - - - - 266 10,480 525 10,574 991 10,827
14.50 94 11,244 145 11,395 - - - - 244 11,503 421 11,596 879 11,826
15.00 87 12,307 135 12,355 - - - - 228 12,451 305 12,540 - -
15.50 - - 127 13,375 - - - - - - - - - -
16.00 - - 121 14,352 - - - - - - - - - -
CIT (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 7,845 76 - - - - 7,903 76 - - - -
6.25 - - 7,605 76 - - - - 7,653 76 - - - -
6.50 - - 7,354 76 - - - - 7,425 76 - - - -
6.75 - - 7,104 76 - - - - 7,165 79 - - - -
7.00 - - 6,826 76 - - - - 6,927 85 - - - -
7.25 - - 6,604 76 - - - - 6,665 92 - - - -
7.50 - - 6,362 76 - - - - 6,438 99 - - - -
7.75 - - 6,111 76 - - - - 6,222 105 6,279 188 - -
8.00 - - 5,861 83 - - - - 5,972 115 6,080 238 - -
8.25 5,556 93 5,618 95 5,657 99 - - 5,722 127 5,851 290 5,875 467
8.50 5,325 107 5,377 108 5,406 111 - - 5,493 137 5,649 360 5,679 536
8.75 5,046 125 5,126 127 5,174 125 5,219 135 5,233 150 5,365 431 5,392 610
9.00 4,802 148 4,867 148 4,914 146 4,969 150 4,995 214 5,172 522 5,204 712
9.25 4,549 174 4,616 174 4,664 173 4,719 212 4,776 303 4,943 582 4,977 787
9.50 4,298 209 4,356 208 4,413 235 4,479 300 4,536 380 4,726 690 4,758 889
9.75 4,040 252 4,104 249 4,172 294 4,190 354 4,306 451 4,497 776 4,535 1,010
10.00 3,788 303 3,853 324 3,877 357 3,995 430 4,083 525 4,247 895 4,363 1,125
10.50 3,273 443 3,358 481 3,451 536 3,546 602 3,645 721 3,875 1,131 3,970 1,371
11.00 2,769 638 2,878 678 3,000 742 3,107 853 3,228 968 3,509 1,400 3,603 1,644
11.50 2,274 861 2,418 928 2,570 1,011 2,692 1,126 2,838 1,241 3,131 1,703 3,253 1,956
12.00 1,789 1,127 1,992 1,223 2,159 1,335 2,316 1,447 2,480 1,556 2,827 2,020 2,933 2,253
12.50 1,368 1,453 1,599 1,562 1,817 1,701 1,989 1,804 2,126 1,894 2,515 2,356 2,722 2,591
13.00 1,061 1,903 1,257 2,011 1,498 2,122 1,678 2,191 1,845 2,293 2,233 2,714 2,432 2,942
13.50 806 2,403 946 2,450 1,215 2,525 1,404 2,620 1,574 2,664 1,978 3,091 2,177 3,366
14.00 594 2,907 722 2,921 966 2,977 1,163 3,070 1,336 3,101 1,737 3,471 2,008 3,737
14.50 427 3,410 533 3,424 763 3,436 950 3,545 1,125 3,566 1,534 3,865 1,801 4,153
15.00 318 3,910 386 3,910 582 3,965 774 3,978 931 3,996 1,336 4,279 1,605 4,565
15.50 244 4,410 289 4,410 459 4,410 627 4,436 777 4,456 1,171 4,700 1,464 4,964
16.00 193 4,910 201 4,910 360 4,910 490 4,910 654 4,936 1,016 5,113 1,302 5,421
16.50 158 5,410 165 5,410 252 5,410 401 5,410 526 5,410 878 5,532 1,157 5,886
17.00 133 5,910 144 5,910 - - - - 441 5,910 751 5,941 1,053 6,314
CKH (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 13,201 91 - - - - - - - - - -
30.00 - - 12,704 91 - - - - 12,835 91 - - - -
31.00 - - 12,207 91 - - - - 12,341 91 - - - -
32.00 - - 11,707 91 - - - - 11,850 91 - - - -
33.00 - - 11,221 91 - - - - 11,367 91 - - - -
34.00 - - 10,936 91 - - - - 10,984 91 - - - -
35.00 - - 10,246 91 - - - - 10,403 98 10,488 251 - -
36.00 - - 9,718 91 - - - - 9,926 108 9,976 315 - -
37.00 - - 9,265 91 - - - - 9,474 123 9,511 400 - -
38.00 - - 8,723 91 - - - - 8,989 177 9,090 499 - -
39.00 - - 8,438 91 - - - - 8,565 254 8,616 615 - -
40.00 - - 7,928 103 - - - - 8,074 325 8,093 753 - -
41.00 7,182 103 7,414 118 7,449 189 - - 7,546 409 7,710 891 7,806 1,376
42.00 6,685 132 6,904 136 7,019 247 7,044 372 7,084 526 7,242 1,063 7,366 1,556
43.00 6,185 173 6,249 201 6,392 353 6,495 481 6,660 664 6,858 1,258 7,018 1,753
44.00 5,691 231 5,889 273 5,924 449 6,036 631 6,219 812 6,414 1,470 6,650 1,972
45.00 5,191 316 5,285 390 5,557 608 5,591 793 5,778 983 6,044 1,685 6,309 2,197
46.00 4,694 437 4,900 533 4,998 791 5,158 973 5,377 1,204 5,660 1,912 5,987 2,454
47.00 4,201 607 4,427 713 4,569 991 4,733 1,186 4,987 1,435 5,293 2,167 5,775 2,705
48.00 3,711 810 3,966 944 4,138 1,211 4,344 1,425 4,595 1,658 4,981 2,472 5,472 2,979
49.00 3,215 1,036 3,484 1,197 3,742 1,480 3,962 1,685 4,238 1,947 4,658 2,746 5,155 3,270
50.00 2,737 1,290 3,068 1,496 3,361 1,778 3,599 1,984 3,848 2,209 4,322 3,042 4,860 3,614
52.50 1,662 2,132 2,145 2,409 2,509 2,647 2,800 2,820 3,158 2,992 3,574 3,850 4,180 4,420
55.00 993 3,336 1,397 3,484 1,811 3,656 2,121 3,800 2,460 3,996 2,915 4,746 3,588 5,269
57.50 515 4,572 833 4,609 1,226 4,683 1,537 4,880 1,879 5,017 2,377 5,808 3,014 6,207
60.00 257 5,822 457 5,822 798 5,856 1,086 5,897 1,402 6,130 1,894 6,846 2,545 7,234
62.50 149 7,072 240 7,228 491 7,266 734 7,308 1,023 7,348 1,486 7,920 2,148 8,289
65.00 98 8,322 148 8,350 312 8,390 482 8,416 726 8,463 1,157 9,043 1,846 9,398
67.50 91 9,572 120 9,599 205 9,620 313 9,803 521 9,844 881 10,057 1,535 10,507
70.00 91 10,822 100 10,854 135 11,048 210 11,084 371 11,125 665 11,358 1,291 11,580
72.50 91 12,072 91 12,099 115 12,116 141 12,137 255 12,155 518 12,482 1,052 12,765
75.00 91 13,322 91 13,342 102 13,358 124 13,373 196 13,405 391 13,666 885 13,920
CKP (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,835 220 - - - - 23,982 220 - - - -
21.00 - - 22,838 220 - - - - 23,012 220 - - - -
22.00 - - 21,841 220 - - - - 22,010 220 - - - -
23.00 - - 20,849 220 - - - - 21,025 220 21,152 249 - -
24.00 - - 19,849 220 - - - - 20,049 220 20,171 281 - -
25.00 - - 18,849 220 - - - - 19,052 220 19,191 323 - -
26.00 17,758 220 17,857 220 - - - - 18,087 250 18,210 454 - -
27.00 16,760 242 16,861 245 - - - - 17,080 286 17,289 596 17,296 897
28.00 15,762 310 15,864 311 15,934 310 - - 16,415 333 16,420 834 16,452 1,136
29.00 14,765 403 14,869 402 14,941 397 15,024 390 15,231 477 15,394 1,086 15,417 1,467
30.00 13,767 527 13,862 522 13,951 514 14,066 506 14,258 620 14,395 1,390 14,445 1,826
31.00 12,768 700 12,872 692 13,110 681 13,179 723 13,325 867 13,489 1,764 13,584 2,205
32.00 11,786 931 11,885 918 11,982 947 12,079 1,019 12,352 1,180 12,655 2,164 12,713 2,656
33.00 10,793 1,229 10,896 1,217 11,052 1,270 11,216 1,340 11,608 1,533 11,804 2,630 11,882 3,121
34.00 9,776 1,594 9,915 1,607 10,203 1,658 10,279 1,720 10,539 1,956 10,934 3,102 11,049 3,664
35.00 8,792 1,993 8,930 2,029 9,126 2,089 9,369 2,155 9,577 2,407 10,141 3,651 10,273 4,206
36.00 7,781 2,398 7,988 2,476 8,226 2,572 8,485 2,650 8,834 2,995 9,318 4,259 9,721 4,810
37.00 6,783 2,827 7,064 2,959 7,395 3,091 7,643 3,175 8,045 3,586 8,577 4,889 9,022 5,437
38.00 5,777 3,304 6,120 3,502 6,501 3,652 6,842 3,842 7,290 4,213 7,865 5,561 8,369 6,072
39.00 4,774 3,877 5,254 4,123 5,710 4,318 6,092 4,578 6,559 4,938 7,228 6,281 7,620 6,754
40.00 3,954 4,617 4,447 4,880 4,982 5,160 5,404 5,377 5,945 5,689 6,643 7,059 7,140 7,480
41.00 3,386 5,649 3,702 5,812 4,305 6,033 4,764 6,230 5,321 6,504 6,022 7,801 6,564 8,214
42.00 2,887 6,670 3,162 6,765 3,671 6,944 4,158 7,109 4,754 7,364 5,469 8,629 6,032 8,978
43.00 2,447 7,681 2,664 7,723 3,075 7,881 3,582 7,938 4,198 8,223 4,959 9,479 5,515 9,905
44.00 2,042 8,702 2,219 8,740 2,545 8,833 3,052 8,943 3,690 9,120 4,481 10,300 5,059 10,714
45.00 1,659 9,693 1,822 9,742 2,094 9,813 2,586 9,901 3,213 9,954 4,013 11,139 4,682 11,562
46.00 1,330 10,697 1,465 10,736 1,682 10,772 2,168 10,875 2,790 10,976 3,585 12,085 4,257 12,435
47.00 1,063 11,696 1,155 11,737 1,377 11,790 1,818 11,859 2,417 11,906 3,188 12,993 3,879 13,315
48.00 855 12,702 891 12,742 1,122 12,846 1,504 12,888 2,067 12,928 2,832 13,915 3,496 14,214
CLI (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 19,142 141 - - - - 19,212 141 - - - -
8.50 - - 18,966 141 - - - - 19,157 141 - - - -
8.75 - - 18,629 141 - - - - 18,885 141 - - - -
9.00 - - 18,436 141 - - - - 18,611 141 - - - -
9.25 - - 18,174 141 - - - - 18,479 141 - - - -
9.50 - - 17,967 141 - - - - 17,962 141 - - - -
9.75 - - 17,747 141 - - - - 17,849 141 - - - -
10.00 - - 17,457 141 - - - - 17,732 141 17,752 141 - -
10.50 - - 16,997 141 - - - - 17,257 141 17,280 141 - -
11.00 - - 16,386 141 - - - - 16,483 141 16,888 141 - -
11.50 - - 16,018 141 - - - - 16,226 141 16,416 141 - -
12.00 - - 15,508 141 - - - - 15,626 141 15,931 145 - -
12.50 - - 14,947 141 - - - - 15,111 141 15,472 154 - -
13.00 - - 14,468 141 - - - - 14,692 141 14,713 170 - -
13.50 - - 14,010 141 - - - - 14,255 141 14,423 243 - -
14.00 - - 13,540 141 - - - - 13,806 152 13,815 353 - -
14.50 12,880 141 13,000 141 - - - - 13,283 168 13,560 406 13,613 798
15.00 12,415 141 12,550 141 12,641 141 - - 12,695 182 13,126 507 13,182 946
15.50 11,893 141 11,991 141 12,174 150 - - 12,324 262 12,641 622 12,698 1,073
16.00 11,365 141 11,550 141 11,577 166 - - 11,861 333 12,014 735 12,276 1,263
16.50 10,893 150 11,040 153 11,175 181 11,280 402 11,339 445 11,748 873 11,870 1,436
17.00 10,448 178 10,550 180 10,677 264 10,781 491 10,989 532 11,240 1,011 11,455 1,605
17.50 9,899 214 10,011 258 10,027 341 10,315 592 10,345 643 10,884 1,191 10,973 1,780
18.00 9,399 260 9,558 335 9,708 415 9,773 727 9,939 780 10,435 1,362 10,701 1,983
18.50 8,936 317 9,103 443 9,239 560 9,452 865 9,497 928 10,094 1,567 10,325 2,182
19.00 8,398 389 8,593 551 8,778 685 8,819 1,043 8,899 1,107 9,746 1,782 9,891 2,435
19.50 7,926 480 8,109 679 8,209 844 8,267 1,221 8,491 1,330 9,393 1,985 9,655 2,677
20.00 7,380 626 7,700 814 7,879 1,037 8,155 1,408 8,219 1,537 9,019 2,242 9,257 2,917
21.00 6,418 959 6,698 1,167 6,819 1,475 7,288 1,821 7,459 2,041 8,239 2,717 8,637 3,468
22.00 5,448 1,373 5,792 1,624 5,998 2,004 6,536 2,322 6,642 2,612 7,427 3,282 8,095 4,013
23.00 4,492 1,860 4,966 2,181 5,375 2,577 5,717 2,890 6,041 3,191 6,901 3,861 7,433 4,637
24.00 3,577 2,440 4,230 2,835 4,672 3,229 5,034 3,507 5,401 3,840 6,359 4,496 6,987 5,257
25.00 2,800 3,121 3,516 3,584 4,066 3,938 4,450 4,219 4,937 4,541 5,851 5,192 6,509 5,958
26.00 2,217 4,016 2,928 4,401 3,498 4,787 3,908 4,989 4,378 5,282 5,369 5,927 6,017 6,646
27.00 1,725 4,973 2,419 5,268 3,019 5,585 3,434 5,841 3,929 6,097 4,947 6,568 5,578 7,329
28.00 1,334 5,949 1,981 6,161 2,608 6,366 3,024 6,669 3,522 6,933 4,557 7,476 5,209 8,199
29.00 1,009 6,926 1,634 7,066 2,252 7,422 2,680 7,486 3,152 7,859 4,204 8,144 4,801 8,896
30.00 768 7,964 1,332 8,057 1,949 8,159 2,354 8,494 2,850 8,664 3,863 9,222 4,482 9,790
31.00 571 8,929 1,080 8,950 1,686 9,333 2,064 9,385 2,556 9,455 3,551 9,846 4,149 10,543
32.00 449 9,927 892 9,972 1,473 10,224 1,832 10,282 2,314 10,476 3,258 10,872 3,835 11,375
33.00 307 10,928 728 11,062 1,276 11,111 1,613 11,155 2,066 11,282 2,998 11,752 3,583 12,155
34.00 206 11,928 592 12,098 1,098 12,157 1,426 12,202 1,879 12,351 2,760 12,621 3,314 13,223
35.00 172 12,928 488 13,048 962 13,088 1,278 13,126 1,690 13,293 2,546 13,420 3,063 13,922
36.00 146 13,928 421 13,928 850 14,106 1,129 14,146 1,515 14,257 2,344 14,522 2,859 14,971
37.00 141 14,928 356 14,928 739 14,960 1,000 15,146 1,378 15,219 2,171 15,358 2,666 15,739
CLP (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 12,629 115 - - - - 12,679 115 - - - -
47.00 12,302 115 12,349 115 12,403 115 12,431 115 12,456 115 12,493 115 12,512 124
48.00 11,803 115 11,852 115 11,880 115 11,906 115 11,931 115 11,967 115 12,041 135
49.00 11,290 115 11,337 115 11,376 115 11,403 115 11,431 115 11,465 126 11,563 145
50.00 10,627 115 10,833 115 10,860 115 10,888 115 10,916 115 10,940 136 11,087 161
52.50 9,373 115 9,541 131 9,566 130 9,594 127 9,621 138 9,601 177 9,901 208
55.00 8,125 195 8,139 223 8,168 217 8,178 212 8,197 207 8,434 290 8,674 413
57.50 6,939 356 6,983 407 7,005 398 7,034 392 7,067 446 7,192 573 7,437 727
60.00 5,662 676 5,691 765 5,722 761 5,748 766 5,782 836 6,141 1,005 6,326 1,191
62.50 4,386 1,160 4,403 1,262 4,400 1,274 4,437 1,292 4,604 1,386 5,086 1,608 5,405 1,783
65.00 3,131 1,665 3,153 1,852 3,194 1,901 3,307 1,931 3,629 2,162 4,118 2,364 4,561 2,541
67.50 1,936 2,600 2,019 2,857 2,096 2,908 2,292 2,937 2,711 3,127 3,237 3,268 3,705 3,393
70.00 1,370 3,860 1,395 4,109 1,430 4,126 1,472 4,138 1,911 4,252 2,452 4,347 2,931 4,435
72.50 882 5,113 884 5,341 895 5,340 941 5,356 1,271 5,448 1,810 5,506 2,284 5,563
75.00 511 6,363 499 6,651 503 6,671 549 6,689 813 6,708 1,283 6,758 1,738 6,796
77.50 304 7,618 296 7,831 305 7,833 318 7,973 495 7,989 885 8,037 1,283 8,077
80.00 195 8,864 193 9,207 201 9,230 212 9,255 248 9,274 618 9,324 935 9,368
82.50 135 10,115 136 10,327 141 10,330 169 10,330 201 10,527 394 10,571 672 10,617
85.00 115 11,366 115 11,623 119 11,639 141 11,648 167 11,773 240 11,817 461 11,864
87.50 115 12,617 115 12,890 115 12,910 119 12,921 143 13,010 205 13,056 327 13,099
90.00 115 13,965 115 14,282 115 14,304 115 14,326 123 14,353 177 14,402 232 14,453
CMB (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,211 90 - - - - - - - - - -
27.00 - - 13,722 90 - - - - - - - - - -
28.00 - - 13,226 90 - - - - - - - - - -
29.00 - - 12,730 90 - - - - - - - - - -
30.00 - - 12,247 90 - - - - - - - - - -
31.00 - - 11,748 90 - - - - 11,928 108 - - - -
32.00 - - 11,234 90 - - - - 11,419 118 - - - -
33.00 - - 10,753 90 - - - - 10,935 170 - - - -
34.00 - - 10,254 90 - - - - 10,406 217 - - - -
35.00 - - 9,738 90 - - - - 9,940 264 - - - -
36.00 9,239 90 9,239 94 - - - - 9,446 329 9,596 662 9,604 1,129
37.00 8,681 90 8,760 106 8,810 211 - - 8,936 424 9,093 790 9,101 1,282
38.00 8,253 90 8,271 122 8,342 280 - - 8,442 532 8,585 923 8,593 1,457
39.00 7,753 90 7,769 138 7,852 352 - - 7,946 651 8,297 1,088 8,304 1,649
40.00 7,240 94 7,252 202 7,389 451 7,371 608 7,436 777 8,002 1,231 8,032 1,844
41.00 6,754 120 6,751 288 6,940 575 6,871 739 7,078 948 7,670 1,423 7,722 2,075
42.00 6,258 159 6,289 371 6,573 710 6,790 898 6,824 1,111 7,333 1,619 7,387 2,305
43.00 5,702 212 5,875 501 6,144 862 6,181 1,063 6,387 1,305 7,005 1,843 7,076 2,517
44.00 5,208 331 5,422 655 5,732 1,059 5,797 1,274 6,037 1,509 6,679 2,086 6,753 2,839
45.00 4,703 467 4,985 844 5,329 1,261 5,433 1,504 5,689 1,741 6,359 2,311 6,454 3,102
46.00 4,309 638 4,481 1,048 4,945 1,484 5,084 1,735 5,352 1,972 6,051 2,571 6,179 3,377
47.00 3,766 831 4,156 1,284 4,576 1,761 4,737 1,996 5,020 2,246 5,752 2,842 5,872 3,674
48.00 3,337 1,071 3,762 1,563 4,219 2,051 4,407 2,265 4,703 2,516 5,458 3,114 5,595 3,971
49.00 2,886 1,331 3,364 1,861 3,823 2,349 4,089 2,565 4,402 2,816 5,179 3,413 5,358 4,284
50.00 2,474 1,696 3,009 2,190 3,507 2,654 3,787 2,875 4,106 3,123 4,906 3,723 5,162 4,598
52.50 1,585 2,677 2,217 3,074 2,786 3,513 3,088 3,719 3,430 3,957 4,275 4,530 4,511 5,362
55.00 924 3,812 1,603 4,107 2,173 4,475 2,479 4,651 2,832 4,878 3,701 5,397 3,973 6,257
57.50 478 5,055 1,094 5,158 1,657 5,428 1,959 5,669 2,311 5,863 3,186 6,349 3,498 7,295
60.00 230 6,290 715 6,363 1,236 6,647 1,530 6,768 1,871 6,918 2,731 7,351 3,037 8,159
62.50 136 7,493 443 7,493 911 7,837 1,175 7,922 1,532 8,056 2,333 8,416 2,630 9,142
65.00 106 8,808 281 8,877 672 9,094 909 9,163 1,209 9,238 2,019 9,536 2,272 10,194
67.50 90 9,993 161 9,993 484 10,384 682 10,445 950 10,505 1,709 10,722 1,965 11,266
70.00 90 11,311 136 11,376 334 11,632 511 11,701 742 11,794 1,441 11,956 1,689 12,381
72.50 90 12,542 119 12,601 247 12,913 385 13,024 580 13,086 1,190 13,243 1,435 13,482
75.00 90 13,797 104 13,853 - - - - 437 14,234 1,003 14,445 - -
77.50 - - 94 14,993 - - - - 357 15,593 831 15,735 - -
80.00 - - 90 16,243 - - - - 271 16,826 693 16,981 - -
CNC (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - 12,059 77 - - - - 12,434 79 - - - -
10.00 - - 11,968 77 - - - - 12,136 80 - - - -
10.50 - - 11,317 77 - - - - 11,584 89 - - - -
11.00 - - 10,972 77 - - - - 11,101 97 - - - -
11.50 - - 10,393 77 - - - - 10,735 105 10,751 152 - -
12.00 - - 9,929 77 - - - - 10,187 115 10,184 166 - -
12.50 9,506 77 9,573 77 9,606 95 - - 9,635 128 9,890 184 9,939 331
13.00 8,881 77 8,989 83 9,011 103 - - 9,167 143 9,200 209 9,509 404
13.50 8,317 77 8,329 91 8,486 116 - - 8,816 157 8,974 289 9,049 505
14.00 7,827 77 8,004 101 8,029 131 8,033 152 8,110 177 8,310 367 8,364 628
14.50 7,391 77 7,517 116 7,545 145 7,704 173 7,722 200 7,937 479 8,009 767
15.00 6,891 81 6,963 131 7,123 166 7,144 194 7,322 221 7,489 575 7,561 941
15.50 6,391 95 6,440 149 6,477 188 6,605 218 6,589 312 7,053 732 7,125 1,107
16.00 5,797 107 6,035 170 6,068 216 6,232 308 6,335 399 6,599 890 6,690 1,292
16.50 5,407 129 5,492 201 5,515 307 5,750 435 5,868 546 6,163 1,071 6,389 1,487
17.00 4,797 172 5,027 293 5,152 435 5,192 552 5,389 681 5,740 1,248 6,020 1,708
17.50 4,379 237 4,530 383 4,678 579 4,713 740 4,970 880 5,325 1,478 5,474 1,937
18.00 3,871 334 3,953 545 4,228 745 4,307 904 4,467 1,075 4,956 1,721 5,202 2,215
18.50 3,368 492 3,574 740 3,792 958 3,974 1,125 4,085 1,290 4,586 1,979 4,824 2,471
19.00 2,879 693 3,163 981 3,388 1,203 3,584 1,384 3,733 1,540 4,190 2,260 4,551 2,766
19.50 2,414 939 2,722 1,264 3,010 1,481 3,231 1,666 3,435 1,816 3,919 2,540 4,246 3,071
20.00 1,974 1,223 2,369 1,579 2,653 1,781 2,854 1,966 3,104 2,111 3,621 2,853 3,983 3,361
21.00 1,208 2,044 1,705 2,299 2,009 2,479 2,271 2,628 2,512 2,766 3,049 3,502 3,475 4,065
22.00 677 2,979 1,166 3,101 1,475 3,239 1,740 3,412 1,996 3,509 2,541 4,191 3,026 4,804
23.00 333 3,956 751 4,038 1,053 4,086 1,315 4,242 1,549 4,368 2,105 4,910 2,641 5,552
24.00 201 4,956 476 4,956 732 4,956 958 5,101 1,188 5,145 1,748 5,773 2,296 6,306
25.00 156 5,956 319 5,956 494 6,165 702 6,212 891 6,257 1,430 6,457 2,010 7,162
26.00 127 6,956 213 6,956 344 7,102 501 7,136 680 7,257 1,142 7,285 1,715 8,018
27.00 108 7,956 181 7,956 238 8,031 356 8,148 514 8,186 914 8,190 1,478 8,903
28.00 93 8,956 158 8,999 208 9,027 252 9,054 371 9,087 748 9,221 1,258 9,792
29.00 83 9,956 141 10,012 185 10,045 224 10,106 268 10,148 593 10,190 1,078 10,724
30.00 77 10,956 128 11,035 168 11,076 202 11,101 241 11,242 470 11,304 908 11,657
31.00 77 11,956 116 11,956 153 12,121 185 12,160 221 12,205 384 12,266 773 12,471
32.00 77 12,956 108 12,956 141 12,956 170 12,956 204 13,092 282 13,259 684 13,319
COG (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,035 73 3,039 77 3,042 84
0.10 2,788 83 2,793 101 2,798 112
0.15 2,539 99 2,548 123 2,556 139
0.20 2,290 115 2,302 147 2,382 168
0.25 2,043 135 2,058 172 2,211 198
0.30 1,794 156 1,882 205 2,033 314
0.35 1,546 186 1,703 318 1,905 477
0.40 1,355 224 1,569 484 1,769 629
0.45 1,155 343 1,424 637 1,630 781
0.50 990 465 1,273 783 1,534 970
0.55 816 715 1,166 970 1,435 1,114
0.60 680 909 1,053 1,154 1,331 1,334
0.65 592 1,094 933 1,372 1,223 1,517
0.70 502 1,312 864 1,554 1,164 1,728
0.75 405 1,528 792 1,762 1,103 1,907
0.80 293 1,782 718 1,979 1,040 2,116
0.85 277 2,036 638 2,230 975 2,328
0.90 264 2,244 552 2,438 - -
0.95 252 2,494 457 2,689 - -
1.00 242 2,744 341 2,897 - -
1.05 236 2,994 330 3,147 - -
1.10 228 3,289 322 3,395 - -
1.15 222 3,539 314 3,645 - -
COL (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 10,484 154 - - - - - - - - - -
9.00 - - 10,072 166 - - - - 10,173 274 - - - -
9.25 9,269 117 9,392 179 9,691 224 9,721 260 9,740 385 9,912 879 10,122 1,398
9.50 8,787 129 8,787 196 9,020 246 9,014 371 9,244 540 9,581 1,059 9,765 1,563
9.75 8,289 141 8,291 218 8,698 267 8,732 461 8,889 630 9,086 1,232 9,208 1,767
10.00 7,789 155 8,059 239 8,106 384 8,211 561 8,369 761 8,741 1,388 8,890 1,962
10.50 6,789 196 6,952 297 7,139 577 7,299 790 7,512 1,051 7,985 1,779 8,256 2,381
11.00 5,806 286 6,004 589 6,241 863 6,408 1,131 6,778 1,424 7,283 2,223 7,658 2,834
11.50 4,806 505 5,111 891 5,397 1,268 5,593 1,535 5,938 1,859 6,649 2,704 7,075 3,366
12.00 3,859 851 4,238 1,368 4,609 1,754 4,913 2,036 5,302 2,364 6,019 3,225 6,532 4,013
12.50 2,942 1,352 3,475 1,914 3,922 2,311 4,257 2,617 4,637 2,921 5,481 3,815 6,001 4,629
13.00 2,160 2,052 2,830 2,574 3,311 2,977 3,684 3,221 4,119 3,538 4,986 4,403 5,523 5,244
13.50 1,465 2,898 2,237 3,323 2,762 3,666 3,160 3,912 3,595 4,255 4,406 5,132 5,155 5,937
14.00 938 3,819 1,704 4,139 2,264 4,432 2,645 4,675 3,128 5,031 3,958 5,810 4,739 6,614
14.50 590 4,766 1,278 5,022 1,823 5,287 2,210 5,503 2,679 5,751 3,578 6,597 4,314 7,352
15.00 336 5,766 947 5,991 1,458 6,148 1,822 6,339 2,300 6,554 3,208 7,345 3,914 8,102
15.50 272 6,766 719 6,866 1,164 7,027 1,491 7,084 1,949 7,376 2,854 8,223 3,640 8,871
16.00 230 7,766 536 7,766 879 8,109 1,240 8,169 1,666 8,261 2,531 9,026 3,334 9,688
16.50 199 8,766 320 8,766 717 8,878 1,011 8,991 1,397 9,163 2,220 9,866 3,065 10,525
17.00 176 9,766 286 9,766 545 9,766 811 9,766 1,186 10,101 1,964 10,667 2,759 11,334
17.50 159 10,766 258 10,766 431 10,766 650 10,766 1,007 11,000 1,726 11,587 2,537 12,218
18.00 146 11,766 236 11,766 303 11,766 - - 812 11,766 1,526 12,410 2,314 13,103
18.50 135 12,766 218 12,766 280 12,766 - - 719 12,766 1,341 13,375 2,104 13,999
19.00 126 13,766 203 13,854 260 13,902 - - 556 13,981 1,189 14,197 1,908 14,918
19.50 118 14,766 190 14,766 - - - - 448 14,766 1,053 15,116 1,746 15,843
20.00 - - 179 15,876 - - - - 321 16,008 - - - -
COS (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 18,995 229 - - - - 19,167 229 - - - -
8.00 - - 18,374 229 - - - - 18,547 229 - - - -
8.25 - - 17,796 232 - - - - 17,946 232 - - - -
8.50 - - 17,135 261 - - - - 17,314 256 - - - -
8.75 16,456 291 16,512 294 16,652 292 - - 16,699 287 16,862 462 16,985 1,062
9.00 15,830 330 15,892 334 15,964 332 - - 16,097 325 16,230 662 16,422 1,193
9.25 15,205 377 15,263 380 15,339 376 - - 15,503 368 15,593 787 15,853 1,412
9.50 14,600 437 14,790 438 14,836 434 14,864 429 15,116 425 15,163 896 15,313 1,584
9.75 13,964 505 14,216 505 14,268 501 14,304 495 14,424 490 14,483 1,076 14,769 1,816
10.00 13,337 587 13,586 586 13,640 579 13,679 574 13,797 649 13,940 1,247 14,242 2,041
10.50 12,086 809 12,293 803 12,441 795 12,486 861 12,568 959 12,762 1,731 13,223 2,545
11.00 10,833 1,126 10,977 1,114 11,182 1,200 11,232 1,268 11,400 1,361 11,651 2,223 12,005 3,108
11.50 9,606 1,539 9,759 1,558 9,954 1,654 10,048 1,722 10,241 1,840 10,710 2,836 11,121 3,740
12.00 8,338 2,030 8,475 2,090 8,599 2,204 8,905 2,293 9,147 2,426 9,674 3,513 10,259 4,425
12.50 7,078 2,559 7,248 2,679 7,607 2,845 7,833 2,920 8,091 3,048 8,751 4,295 9,425 5,174
13.00 5,814 3,164 6,133 3,358 6,470 3,554 6,751 3,659 7,150 3,862 7,798 5,115 8,838 5,937
13.50 4,550 3,903 4,959 4,143 5,475 4,353 5,811 4,458 6,225 4,686 6,974 5,970 8,075 6,810
14.00 3,712 4,822 4,063 5,002 4,573 5,257 4,928 5,435 5,336 5,691 6,209 6,867 7,421 7,725
14.50 3,020 6,105 3,322 6,175 3,758 6,363 4,188 6,510 4,610 6,706 5,501 7,834 6,760 8,668
15.00 2,451 7,399 2,684 7,410 3,032 7,454 3,450 7,595 3,978 7,771 4,832 8,825 6,206 9,607
15.50 1,917 8,666 2,122 8,649 2,466 8,655 2,838 8,771 3,322 8,896 4,232 9,902 5,538 10,565
16.00 1,493 9,916 1,670 9,916 1,977 9,915 2,273 9,963 2,773 10,061 3,773 11,015 5,075 11,611
16.50 1,162 11,166 1,273 11,166 1,588 11,163 1,812 11,174 2,323 11,234 3,313 12,096 4,612 12,683
17.00 916 12,416 948 12,416 1,248 12,410 1,438 12,414 1,898 12,441 2,885 13,235 4,163 13,866
17.50 737 13,666 765 13,666 962 13,666 1,110 13,666 1,560 13,666 2,495 14,353 3,801 14,891
18.00 607 14,916 631 14,916 752 14,916 939 14,916 1,268 14,916 2,152 15,594 3,425 16,036
18.50 509 16,166 530 16,166 543 16,166 661 16,166 1,037 16,166 1,872 16,680 3,120 17,247
19.00 435 17,416 454 17,484 - - - - 887 17,549 1,573 17,893 2,830 18,480
19.50 378 18,666 396 18,692 - - - - 738 18,741 1,372 19,093 - -
20.00 - - 350 19,945 - - - - 439 19,995 1,193 20,297 - -
CPA (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 5,613 88 - - - - 5,729 157 - - - -
6.75 - - 5,395 95 - - - - 5,389 170 - - - -
7.00 - - 5,188 101 - - - - 5,236 182 - - - -
7.25 - - 4,778 109 - - - - 4,828 198 - - - -
7.50 - - 4,517 121 - - - - 4,665 218 - - - -
7.75 - - 4,268 133 - - - - 4,620 238 4,678 407 - -
8.00 4,128 85 4,190 145 4,219 189 - - 4,395 260 4,459 487 4,552 715
8.25 3,802 97 3,816 162 3,800 209 3,817 246 3,947 287 4,133 587 4,226 807
8.50 3,610 108 3,670 181 3,693 229 3,674 273 3,857 315 3,917 679 4,142 908
8.75 3,318 121 3,424 198 3,448 256 3,420 299 3,673 400 3,745 786 3,942 1,018
9.00 3,058 139 3,060 225 3,263 283 3,279 333 3,237 475 3,507 886 3,678 1,149
9.25 2,822 156 2,936 250 3,053 319 3,116 458 3,136 552 3,288 1,020 3,516 1,274
9.50 2,586 182 2,691 289 2,719 407 2,769 536 3,037 671 3,126 1,131 3,343 1,408
9.75 2,338 214 2,394 327 2,317 518 2,559 651 2,842 780 2,952 1,274 3,140 1,545
10.00 2,078 253 2,221 454 2,361 617 2,404 762 2,607 896 2,782 1,408 3,005 1,687
10.50 1,595 439 1,787 682 1,988 864 2,109 1,016 2,252 1,160 2,477 1,701 2,734 1,992
11.00 1,165 745 1,427 988 1,642 1,168 1,821 1,312 1,971 1,467 2,224 1,998 2,530 2,286
11.50 798 1,133 1,099 1,342 1,327 1,510 1,538 1,644 1,717 1,764 1,969 2,365 2,291 2,627
12.00 509 1,566 816 1,735 1,071 1,887 1,262 1,990 1,458 2,158 1,759 2,692 2,095 3,000
12.50 306 2,017 583 2,017 846 2,266 1,051 2,435 1,228 2,499 1,548 3,070 1,906 3,381
13.00 238 2,604 438 2,697 645 2,772 848 2,829 1,031 2,912 1,349 3,422 1,733 3,763
13.50 194 3,017 326 3,219 520 3,290 697 3,350 857 3,409 1,181 3,837 1,546 4,161
14.00 165 3,517 282 3,517 369 3,720 547 3,769 699 3,832 1,031 4,161 1,405 4,536
14.50 143 4,099 249 4,180 327 4,245 457 4,296 579 4,360 905 4,674 1,250 4,918
15.00 127 4,517 222 4,517 295 4,517 358 4,517 490 4,517 772 5,104 1,122 5,300
15.50 115 5,126 202 5,211 269 5,279 327 5,332 389 5,390 674 5,509 1,011 5,632
16.00 104 5,517 185 5,517 248 5,725 - - 359 5,832 595 5,729 917 5,728
16.50 96 6,017 170 6,017 - - - - 335 6,017 514 6,216 - -
CPC (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 3,907 63 - - - - 4,015 86 - - - -
2.70 - - 3,707 67 - - - - 3,793 93 - - - -
2.80 3,489 54 3,507 70 3,515 82 - - 3,543 99 3,543 126 3,603 145
2.90 3,241 58 3,327 77 3,338 87 3,343 97 3,343 105 3,349 137 3,403 154
3.00 3,087 61 3,107 82 3,159 94 3,189 102 3,219 111 3,274 146 3,294 170
3.10 2,887 66 2,927 87 2,959 99 2,967 111 3,021 122 3,025 162 3,037 236
3.20 2,686 73 2,707 94 2,761 110 2,790 121 2,798 133 2,825 175 2,838 300
3.30 2,455 78 2,466 105 2,561 119 2,569 131 2,573 145 2,625 247 2,638 356
3.40 2,270 89 2,289 114 2,341 133 2,393 147 2,423 159 2,454 310 2,501 444
3.50 2,069 106 2,107 129 2,118 147 2,114 160 2,225 174 2,255 369 2,329 527
3.60 1,867 127 1,907 143 1,919 164 1,994 180 2,049 247 2,085 433 2,158 608
3.70 1,653 158 1,707 164 1,719 187 1,773 258 1,870 314 1,935 547 2,030 708
3.80 1,453 200 1,507 198 1,581 264 1,635 324 1,651 411 1,802 629 1,872 804
3.90 1,251 259 1,322 275 1,397 371 1,471 420 1,530 499 1,642 753 1,739 922
4.00 1,058 347 1,119 385 1,211 468 1,286 515 1,383 584 1,522 869 1,595 1,051
4.10 873 439 973 492 1,054 585 1,133 649 1,233 693 1,370 985 1,470 1,177
4.20 689 566 820 636 926 717 991 776 1,095 834 1,222 1,111 1,362 1,305
4.30 542 720 694 789 793 861 882 914 971 968 1,122 1,258 1,243 1,458
4.40 429 908 564 964 672 1,014 768 1,062 862 1,117 1,023 1,393 1,153 1,581
4.50 329 1,105 447 1,145 566 1,177 646 1,209 749 1,275 914 1,546 1,045 1,749
4.60 248 1,302 347 1,335 481 1,366 568 1,398 650 1,449 804 1,695 966 1,897
4.70 200 1,502 276 1,502 391 1,502 485 1,546 573 1,617 733 1,838 901 2,027
4.80 166 1,702 199 1,702 329 1,702 396 1,766 492 1,778 637 1,999 835 2,191
4.90 141 1,902 179 1,902 266 1,902 337 1,902 440 1,957 557 2,153 770 2,370
5.00 122 2,102 164 2,102 194 2,102 275 2,102 385 2,179 509 2,327 676 2,552
5.25 99 2,602 137 2,642 162 2,657 183 2,667 263 2,679 357 2,727 550 2,947
5.50 86 3,113 119 3,143 141 3,157 159 3,167 178 3,178 280 3,226 451 3,425
5.75 78 3,627 106 3,645 126 3,657 142 3,667 159 3,677 194 3,735 340 3,875
6.00 71 4,102 98 4,126 115 4,135 130 4,142 145 4,177 176 4,198 270 4,322
6.25 66 4,602 90 4,602 - - - - 134 4,602 163 4,698 190 4,763
6.50 62 5,102 85 5,163 - - - - 125 5,198 153 5,163 - -
6.75 58 5,602 81 5,663 - - - - 118 5,698 145 5,690 - -
7.00 55 6,102 77 6,102 - - - - 111 6,102 137 6,153 - -
7.25 53 6,602 73 6,602 - - - - 107 6,673 129 6,669 - -
CPI (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 19,523 177 - - - - 19,662 177 - - - -
16.00 - - 19,032 177 - - - - 19,164 177 - - - -
16.50 - - 18,550 177 - - - - 18,670 177 - - - -
17.00 - - 18,030 177 - - - - 18,468 177 - - - -
17.50 - - 17,543 177 - - - - 17,945 177 17,922 590 - -
18.00 - - 17,067 177 - - - - 17,496 177 17,492 676 - -
18.50 - - 16,762 177 - - - - 17,034 256 17,145 786 - -
19.00 - - 16,071 177 - - - - 16,511 319 16,501 888 - -
19.50 - - 15,574 177 - - - - 16,049 392 16,099 1,026 - -
20.00 - - 15,050 177 - - - - 15,600 478 15,615 1,160 - -
21.00 14,149 177 14,234 177 14,272 278 - - 14,639 669 14,857 1,476 15,054 1,975
22.00 12,986 232 13,148 233 13,184 459 13,190 617 13,690 902 14,089 1,808 14,194 2,389
23.00 12,059 315 12,116 365 12,162 625 12,418 866 12,783 1,184 13,272 2,219 13,449 2,760
24.00 11,038 434 11,091 546 11,312 875 11,501 1,170 11,989 1,509 12,485 2,641 12,753 3,269
25.00 10,090 613 10,178 799 10,241 1,213 10,559 1,511 11,102 1,909 11,695 3,095 12,087 3,713
26.00 9,050 899 9,214 1,121 9,502 1,574 10,018 1,916 10,365 2,353 10,744 3,578 11,438 4,223
27.00 8,021 1,257 8,435 1,499 8,597 2,000 8,927 2,373 9,578 2,792 10,333 4,176 10,747 4,786
28.00 7,100 1,674 7,390 1,938 7,819 2,490 8,406 2,893 8,713 3,298 9,558 4,721 10,217 5,358
29.00 6,104 2,145 6,568 2,477 7,072 3,043 7,493 3,451 8,060 3,851 8,758 5,339 9,531 5,973
30.00 5,157 2,682 5,827 3,109 6,420 3,673 6,881 4,083 7,372 4,480 8,254 5,973 9,020 6,603
31.00 4,294 3,285 5,092 3,801 5,734 4,417 6,235 4,710 6,734 5,154 7,807 6,603 8,444 7,275
32.00 3,489 4,003 4,414 4,577 5,122 5,073 5,551 5,457 6,179 5,865 7,251 7,273 7,941 7,939
33.00 2,891 4,892 3,801 5,418 4,501 5,857 5,108 6,184 5,638 6,550 6,731 7,957 7,444 8,626
34.00 2,347 5,850 3,240 6,282 4,018 6,667 4,582 6,874 5,211 7,280 6,204 8,689 6,968 9,369
35.00 1,887 6,828 2,730 7,177 3,571 7,566 4,094 7,820 4,673 8,018 5,739 9,404 6,545 10,094
36.00 1,488 7,781 2,281 8,098 3,110 8,406 3,637 8,684 4,292 8,837 5,365 10,225 6,118 10,821
37.00 1,142 8,778 1,872 9,039 2,712 9,343 3,228 9,551 3,889 9,815 4,997 10,925 5,848 11,620
38.00 858 9,819 1,536 9,999 2,344 10,111 2,858 10,307 3,512 10,656 4,622 11,786 5,507 12,384
39.00 655 10,779 1,250 10,925 2,026 11,198 2,520 11,347 3,163 11,562 4,281 12,691 5,148 13,216
40.00 471 11,876 1,000 11,969 1,733 12,042 2,219 12,232 2,800 12,409 3,948 13,484 4,761 14,002
41.00 381 12,779 798 13,004 1,489 13,072 1,941 13,122 2,519 13,361 3,637 14,358 4,488 14,879
42.00 314 13,779 665 13,779 1,257 14,071 1,691 14,122 2,261 14,183 3,311 15,170 4,205 15,717
43.00 264 14,779 528 14,958 - - - - 2,014 15,203 3,049 16,163 3,924 16,566
44.00 225 15,779 438 15,995 - - - - 1,839 16,175 2,809 16,998 3,689 17,417
45.00 196 16,917 347 17,006 - - - - 1,639 17,187 2,578 18,005 3,463 18,355
46.00 177 17,779 244 17,849 - - - - 1,453 17,957 2,384 18,826 - -
CRC (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,092 23 - - - - 1,113 34 - - - -
3.80 - - 1,043 24 - - - - 1,064 36 - - - -
3.90 - - 993 26 - - - - 1,014 39 - - - -
4.00 - - 943 28 - - - - 965 42 - - - -
4.10 - - 896 30 - - - - 914 44 - - - -
4.20 838 23 848 32 - - - - 865 47 881 59 883 132
4.30 788 24 798 35 804 40 809 46 816 51 832 80 834 156
4.40 737 27 746 38 754 44 760 50 763 71 782 97 805 171
4.50 687 30 697 40 702 48 708 55 714 88 759 113 768 192
4.60 637 34 647 46 652 54 660 75 680 103 738 139 738 219
4.70 590 39 596 50 607 73 625 92 648 119 688 152 703 241
4.80 540 47 546 56 567 92 583 109 606 133 659 176 667 271
4.90 488 58 502 63 525 107 547 133 575 157 628 197 631 296
5.00 438 71 452 85 486 133 508 155 536 177 590 222 599 325
5.25 321 124 356 161 397 201 417 221 455 251 512 288 521 394
5.50 212 201 263 240 315 283 336 297 377 329 442 364 447 473
5.75 126 314 189 341 244 375 274 388 307 415 373 454 378 560
6.00 76 438 123 451 184 480 210 491 253 513 318 542 327 651
6.25 50 564 68 572 139 587 160 599 201 616 271 644 280 744
6.50 39 689 56 702 97 709 119 714 158 732 226 753 234 842
6.75 34 815 48 827 59 834 85 839 131 844 184 860 192 926
7.00 30 940 43 952 52 959 60 964 100 969 157 984 166 1,025
7.25 26 1,069 38 1,077 47 1,084 54 1,088 62 1,094 127 1,106 137 1,149
7.50 24 1,190 35 1,202 43 1,209 50 1,213 56 1,218 109 1,231 117 1,273
7.75 22 1,319 32 1,327 39 1,334 46 1,338 52 1,342 88 1,356 96 1,396
8.00 20 1,444 30 1,452 - - - - 48 1,467 64 1,481 72 1,519
8.25 19 1,565 28 1,577 - - - - 46 1,592 60 1,605 - -
CRG (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,137 36 - - - - 2,147 51 - - - -
2.30 - - 2,037 39 - - - - 2,047 53 - - - -
2.40 - - 1,937 41 - - - - 1,949 57 - - - -
2.50 - - 1,837 45 - - - - 1,849 61 - - - -
2.60 - - 1,737 48 - - - - 1,750 68 1,763 80 - -
2.70 - - 1,637 52 - - - - 1,650 73 1,666 88 - -
2.80 1,533 45 1,545 57 - - - - 1,563 80 1,580 97 1,590 183
2.90 1,433 52 1,445 63 1,453 73 - - 1,463 89 1,481 135 1,492 210
3.00 1,333 60 1,345 72 1,353 83 1,357 89 1,363 126 1,382 168 1,406 256
3.10 1,233 71 1,245 84 1,252 91 1,256 127 1,263 159 1,284 220 1,345 297
3.20 1,131 85 1,144 101 1,151 129 1,156 163 1,164 191 1,198 247 1,280 338
3.30 1,037 104 1,044 124 1,051 165 1,057 195 1,065 222 1,120 294 1,214 391
3.40 937 128 943 164 951 202 957 244 975 282 1,053 336 1,143 453
3.50 830 160 841 214 858 265 876 305 904 328 980 392 1,086 502
3.60 735 197 741 262 773 312 799 359 830 394 919 453 1,020 559
3.70 632 243 651 324 692 381 721 424 763 447 854 517 972 628
3.80 537 295 565 394 619 447 658 487 703 517 799 573 915 693
3.90 449 353 492 472 553 520 595 555 641 586 737 643 860 756
4.00 361 423 415 556 483 599 540 627 589 655 690 716 814 829
4.10 305 523 358 637 421 685 481 709 531 737 637 788 765 891
4.20 253 621 297 729 369 759 433 783 474 809 586 860 715 968
4.30 211 719 246 825 325 855 383 886 428 905 540 953 679 1,047
4.40 168 819 212 913 284 949 346 967 388 998 494 1,041 633 1,122
4.50 141 919 180 1,014 238 1,044 303 1,058 352 1,085 461 1,125 593 1,196
4.60 119 1,018 146 1,108 210 1,137 262 1,145 311 1,169 426 1,207 563 1,283
4.70 103 1,118 105 1,199 178 1,229 234 1,235 286 1,260 387 1,300 517 1,366
4.80 89 1,218 97 1,299 145 1,321 207 1,327 242 1,343 352 1,380 483 1,456
4.90 80 1,318 91 1,399 108 1,412 178 1,427 215 1,433 326 1,470 463 1,537
5.00 71 1,418 85 1,499 100 1,501 146 1,527 184 1,533 302 1,559 444 1,628
5.25 57 1,668 75 1,752 88 1,751 - - 145 1,756 226 1,764 368 1,858
5.50 51 1,918 67 2,004 79 1,997 - - 100 1,997 192 2,014 322 2,108
CRL (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 7,305 79 - - - - - - - - - -
17.00 - - 7,169 79 - - - - - - - - - -
17.50 - - 6,813 79 - - - - 6,968 96 - - - -
18.00 - - 6,571 79 - - - - 6,732 136 6,852 401 - -
18.50 - - 6,359 79 - - - - 6,501 173 6,626 467 - -
19.00 - - 6,099 91 - - - - 6,251 207 6,397 543 - -
19.50 5,782 104 5,818 106 5,847 104 5,962 153 6,001 261 6,140 630 6,242 881
20.00 5,552 123 5,567 124 5,684 122 5,725 195 5,787 311 5,920 709 6,004 981
21.00 5,034 176 5,078 175 5,199 214 5,214 311 5,323 451 5,514 910 5,617 1,192
22.00 4,553 256 4,655 253 4,709 322 4,828 450 4,872 609 5,111 1,135 5,253 1,439
23.00 4,035 376 4,083 408 4,257 477 4,365 624 4,438 809 4,697 1,358 4,842 1,678
24.00 3,551 540 3,664 584 3,776 670 3,820 833 4,021 1,024 4,346 1,627 4,500 1,950
25.00 3,055 745 3,121 800 3,348 913 3,487 1,072 3,653 1,281 3,983 1,906 4,154 2,241
26.00 2,561 971 2,730 1,055 2,930 1,193 3,089 1,353 3,278 1,551 3,643 2,207 3,864 2,539
27.00 2,072 1,228 2,308 1,344 2,532 1,518 2,718 1,668 2,916 1,865 3,332 2,525 3,601 2,862
28.00 1,608 1,542 1,909 1,679 2,176 1,880 2,385 2,024 2,656 2,213 3,076 2,883 3,337 3,195
29.00 1,287 1,965 1,554 2,109 1,855 2,264 2,077 2,406 2,335 2,556 2,777 3,234 3,076 3,543
30.00 1,019 2,464 1,232 2,550 1,566 2,679 1,791 2,801 2,077 2,950 2,540 3,601 2,851 3,869
31.00 793 2,967 960 2,990 1,302 3,114 1,544 3,215 1,839 3,347 2,294 4,005 2,631 4,287
32.00 600 3,472 734 3,524 1,072 3,559 1,316 3,647 1,608 3,749 2,080 4,404 2,426 4,683
33.00 430 3,972 557 3,976 866 4,027 1,112 4,085 1,408 4,246 1,874 4,826 2,273 5,086
34.00 320 4,493 418 4,525 694 4,548 929 4,566 1,218 4,627 1,688 5,254 2,088 5,479
35.00 243 5,004 303 5,038 556 5,063 772 5,081 1,059 5,106 1,515 5,668 1,925 5,916
36.00 189 5,506 199 5,540 440 5,567 637 5,586 911 5,606 1,359 6,105 1,777 6,330
37.00 152 5,994 160 6,020 350 6,038 535 6,058 785 6,078 1,212 6,551 1,607 6,777
38.00 126 6,495 136 6,522 279 6,540 - - 674 6,578 1,073 6,978 1,475 7,186
39.00 104 6,972 122 7,013 231 7,036 - - 570 7,068 979 7,415 1,363 7,621
40.00 90 7,522 111 7,556 - - - - 489 7,623 868 7,889 1,243 8,087
41.00 79 8,021 102 8,055 - - - - 419 8,118 771 8,350 1,142 8,503
42.00 79 8,518 94 8,551 - - - - 347 8,613 689 8,805 1,070 8,918
CRP (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 15,060 171 15,260 223 - - - - 15,311 373 15,620 666 15,735 1,168
13.50 14,109 171 14,284 251 14,468 317 - - 14,442 417 14,646 848 14,975 1,484
14.00 13,012 204 13,330 291 13,521 360 13,550 412 13,533 477 13,967 1,156 14,063 1,804
14.50 12,015 258 12,394 333 12,453 415 12,494 482 12,649 546 13,074 1,480 13,213 2,139
15.00 11,011 335 11,292 393 11,532 484 11,698 554 11,753 852 12,428 1,801 12,570 2,584
15.50 10,027 445 10,398 462 10,584 577 10,779 782 10,822 1,116 11,251 2,202 11,586 3,039
16.00 9,075 611 9,297 603 9,566 814 9,813 1,076 9,968 1,475 10,607 2,657 10,765 3,451
16.50 8,128 849 8,362 836 8,617 1,126 8,701 1,471 9,079 1,842 9,720 3,143 10,035 4,017
17.00 7,097 1,175 7,281 1,209 7,663 1,544 8,002 1,919 8,290 2,309 9,088 3,662 9,351 4,520
17.50 6,032 1,582 6,344 1,630 6,705 2,042 6,986 2,395 7,518 2,863 8,277 4,260 8,840 5,098
18.00 5,081 2,017 5,517 2,154 5,982 2,625 6,263 2,952 6,776 3,395 7,632 4,835 8,224 5,693
18.50 4,148 2,537 4,688 2,844 5,181 3,255 5,551 3,586 6,136 4,015 6,929 5,562 7,646 6,284
19.00 3,252 3,189 3,898 3,590 4,473 3,995 4,945 4,272 5,423 4,682 6,339 6,139 7,121 7,039
19.50 2,518 4,136 3,176 4,462 3,807 4,760 4,319 5,025 4,828 5,408 5,763 6,855 6,574 7,705
20.00 2,013 5,116 2,529 5,356 3,212 5,579 3,730 5,897 4,321 6,165 5,311 7,556 6,122 8,380
21.00 1,182 7,105 1,532 7,264 2,176 7,376 2,707 7,451 3,307 7,710 4,332 9,039 5,214 10,066
22.00 685 9,105 920 9,105 1,447 9,233 1,891 9,286 2,482 9,557 3,502 10,637 4,440 11,698
23.00 430 11,105 599 11,105 903 11,105 1,320 11,105 1,839 11,105 2,794 12,160 3,768 13,233
24.00 299 13,119 482 13,168 619 13,221 881 13,269 1,300 13,331 2,203 13,558 3,167 14,942
25.00 247 15,105 403 15,105 521 15,105 622 15,105 993 15,105 1,709 15,542 2,649 16,397
26.00 211 17,121 347 17,166 449 17,209 538 17,257 634 17,306 1,395 17,493 2,227 18,546
27.00 186 19,105 305 19,165 396 19,202 474 19,253 561 19,295 1,033 19,670 1,829 20,262
28.00 171 21,105 274 21,105 - - - - 504 21,105 830 21,557 - -
29.00 171 23,105 248 23,105 - - - - 457 23,105 622 23,513 - -
30.00 - - 228 25,105 - - - - 420 25,105 570 25,370 - -
CSA (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 45,174 452 - - - - 45,173 452 - - - -
8.00 - - 43,932 452 - - - - 43,929 452 - - - -
8.25 - - 42,705 452 - - - - 42,741 456 - - - -
8.50 - - 41,455 452 - - - - 41,486 494 41,534 621 - -
8.75 40,097 452 40,220 452 - - - - 40,217 531 40,210 653 - -
9.00 38,849 452 38,976 452 - - - - 38,974 568 38,968 703 - -
9.25 37,603 452 37,701 452 37,697 486 - - 37,717 600 37,764 756 37,820 882
9.50 36,357 452 36,491 484 36,470 520 36,468 578 36,472 644 36,465 810 36,466 937
9.75 35,109 462 35,231 547 35,227 551 35,224 621 35,228 697 35,222 863 35,223 1,014
10.00 33,863 519 34,006 611 33,984 607 33,981 675 33,985 750 33,978 926 33,980 1,100
10.50 31,383 664 31,502 789 31,498 782 31,496 782 31,483 873 31,475 1,099 31,477 1,582
11.00 28,878 870 29,017 1,050 29,007 1,040 29,019 1,028 29,047 1,047 29,142 1,601 29,281 2,224
11.50 26,385 1,161 26,532 1,419 26,526 1,407 26,524 1,393 26,528 1,376 26,503 2,082 26,505 3,087
12.00 23,888 1,594 24,045 1,954 24,023 1,937 24,004 1,917 24,008 2,123 24,074 2,913 24,462 3,927
12.50 21,389 2,211 21,560 2,678 21,915 2,742 21,975 2,798 22,083 2,910 22,390 3,920 22,692 5,096
13.00 18,893 3,027 19,041 3,623 19,035 3,700 19,032 3,817 19,127 3,932 19,529 5,140 20,913 6,315
13.50 16,416 4,006 16,555 4,689 16,558 4,849 16,573 4,944 16,770 5,225 17,715 6,515 19,180 7,664
14.00 13,908 5,034 14,111 5,890 14,203 6,133 14,372 6,286 14,687 6,799 15,930 8,094 17,512 9,208
14.50 11,403 6,182 11,775 7,363 12,006 7,655 12,269 8,093 12,814 8,642 14,252 9,785 15,927 10,796
15.00 8,889 7,600 9,525 9,220 9,905 9,735 10,368 10,133 10,841 10,579 12,628 11,559 14,590 12,429
15.50 7,077 9,716 7,504 11,538 7,961 11,966 8,501 12,260 9,177 12,626 11,142 13,521 13,157 14,449
16.00 5,782 12,289 6,095 13,940 6,278 14,257 6,906 14,367 7,704 14,515 9,701 15,577 11,632 16,370
16.50 4,669 14,822 4,876 16,407 5,079 16,628 5,578 16,812 6,507 17,058 8,476 17,693 10,509 18,409
17.00 3,674 17,354 3,851 18,877 3,974 19,063 4,372 19,219 5,315 19,393 7,401 19,953 9,333 20,529
17.50 2,841 19,854 2,898 21,396 3,034 21,553 3,446 21,679 4,301 21,790 6,394 22,243 8,305 22,788
18.00 2,199 22,354 2,247 23,932 2,323 24,037 2,786 24,149 3,426 24,278 5,478 24,648 7,490 25,059
18.50 1,728 24,854 1,768 26,387 1,695 26,517 2,084 26,616 2,773 26,698 4,641 27,057 6,589 27,469
19.00 1,387 27,354 1,421 28,864 1,358 28,973 1,530 29,129 2,349 29,201 3,880 29,461 5,731 29,875
19.50 1,139 29,854 1,165 31,399 1,173 31,476 1,365 31,556 1,903 31,621 3,336 31,963 5,120 32,381
20.00 955 32,354 977 33,830 1,074 33,917 1,232 34,011 1,401 34,075 2,754 34,361 4,408 34,885
21.00 708 37,354 750 39,035 890 39,151 1,042 39,241 1,208 39,300 1,980 39,521 3,288 39,725
22.00 556 42,354 643 43,809 790 44,328 917 44,399 1,048 44,486 1,403 44,723 2,667 44,948
23.00 458 47,354 578 48,764 692 48,835 813 48,931 935 48,974 1,243 49,124 1,932 49,471
CSE (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 12,310 74 - - - - - - - - - -
20.00 - - 12,056 74 - - - - 12,168 74 - - - -
21.00 - - 11,779 74 - - - - 11,829 74 11,870 90 - -
22.00 - - 11,292 74 - - - - 11,345 74 11,397 99 - -
23.00 - - 10,793 74 - - - - 10,846 74 10,922 146 - -
24.00 10,171 74 10,219 74 - - - - 10,221 84 10,438 187 - -
25.00 9,666 74 9,760 74 - - - - 9,792 94 10,108 257 - -
26.00 9,053 74 9,310 74 - - - - 9,367 103 9,560 312 9,604 548
27.00 8,553 74 8,828 74 - - - - 8,893 153 8,976 408 9,011 686
28.00 8,176 74 8,329 74 8,366 92 - - 8,395 199 8,579 510 8,627 815
29.00 7,532 74 7,820 82 7,858 108 - - 7,881 264 8,073 637 8,196 959
30.00 7,043 74 7,120 95 7,170 161 - - 7,471 353 7,701 780 7,763 1,111
31.00 6,550 74 6,652 111 6,633 231 6,800 330 6,938 465 7,293 933 7,380 1,311
32.00 6,050 76 6,145 128 6,140 305 6,197 445 6,503 590 6,817 1,107 6,999 1,507
33.00 5,550 96 5,792 221 5,829 423 5,856 573 6,066 747 6,460 1,287 6,647 1,717
34.00 5,143 131 5,300 319 5,353 547 5,429 722 5,688 904 6,111 1,514 6,271 1,926
35.00 4,556 187 4,707 460 4,864 693 5,020 888 5,283 1,085 5,732 1,735 5,963 2,146
36.00 4,066 307 4,349 603 4,406 887 4,625 1,080 4,872 1,292 5,271 1,956 5,638 2,406
37.00 3,580 459 3,901 802 4,053 1,108 4,245 1,310 4,539 1,525 5,172 2,206 5,347 2,674
38.00 3,152 654 3,480 1,031 3,680 1,346 3,892 1,556 4,166 1,783 4,743 2,471 5,074 2,950
39.00 2,663 886 3,023 1,298 3,304 1,607 3,550 1,822 3,834 2,050 4,540 2,764 4,794 3,248
40.00 2,239 1,161 2,679 1,597 3,020 1,906 3,297 2,124 3,539 2,358 4,154 3,069 4,551 3,557
41.00 1,845 1,531 2,338 1,935 2,709 2,228 2,991 2,429 3,236 2,637 3,898 3,385 4,306 3,840
42.00 1,491 1,945 2,021 2,301 2,421 2,569 2,709 2,775 2,996 2,994 3,609 3,741 4,126 4,211
43.00 1,164 2,379 1,743 2,686 2,157 2,941 2,452 3,127 2,733 3,311 3,394 4,055 3,907 4,540
44.00 889 2,829 1,479 3,115 1,903 3,362 2,206 3,509 2,514 3,708 3,181 4,440 3,685 4,917
45.00 656 3,300 1,242 3,521 1,665 3,772 1,972 3,923 2,280 4,124 2,936 4,798 3,474 5,270
46.00 482 3,761 1,034 3,926 1,455 4,183 1,758 4,333 2,072 4,470 2,757 5,152 3,268 5,638
47.00 340 4,309 854 4,384 1,261 4,607 1,559 4,724 1,875 4,879 2,562 5,564 3,051 6,031
48.00 250 4,742 688 4,829 1,085 5,019 1,377 5,157 1,688 5,269 2,361 5,949 2,885 6,404
49.00 152 5,255 556 5,345 934 5,475 1,219 5,597 1,521 5,706 2,190 6,295 2,708 6,830
50.00 130 5,742 459 5,924 794 6,020 1,068 6,068 1,363 6,136 2,027 6,786 2,569 7,222
52.50 96 6,992 249 7,214 526 7,276 760 7,324 1,014 7,372 1,634 7,831 2,205 8,267
CSP (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 9,912 118 - - - - - - - - - -
3.50 - - 9,712 118 - - - - - - - - - -
3.60 - - 9,512 118 - - - - - - - - - -
3.70 - - 9,312 118 - - - - 9,431 125 - - - -
3.80 - - 9,112 118 - - - - 9,169 130 - - - -
3.90 - - 8,912 118 - - - - 9,052 135 - - - -
4.00 - - 8,712 119 - - - - 8,831 141 - - - -
4.10 - - 8,512 126 - - - - 8,652 146 - - - -
4.20 - - 8,312 137 - - - - 8,452 155 - - - -
4.30 - - 8,128 147 - - - - 8,273 164 - - - -
4.40 - - 7,928 158 - - - - 8,073 236 - - - -
4.50 - - 7,728 171 - - - - 7,913 303 - - - -
4.60 - - 7,528 186 - - - - 7,733 357 - - - -
4.70 - - 7,328 202 - - - - 7,533 416 - - - -
4.80 - - 7,128 220 - - - - 7,333 477 - - - -
4.90 - - 6,943 239 - - - - 7,172 524 - - - -
5.00 - - 6,743 262 - - - - 6,991 617 - - - -
5.25 6,181 331 6,256 379 6,341 449 6,431 560 6,563 758 6,861 1,204 7,053 1,527
5.50 5,681 424 5,768 501 5,872 614 5,980 713 6,168 941 6,475 1,411 6,746 1,769
5.75 5,188 549 5,305 662 5,431 779 5,543 909 5,699 1,139 6,081 1,652 6,333 1,996
6.00 4,692 730 4,827 854 4,985 972 5,136 1,130 5,313 1,365 5,724 1,921 6,036 2,302
6.25 4,201 937 4,370 1,069 4,568 1,207 4,725 1,383 4,979 1,632 5,401 2,195 5,781 2,569
6.50 3,714 1,166 3,936 1,321 4,146 1,465 4,360 1,662 4,532 1,902 5,075 2,475 5,455 2,871
6.75 3,238 1,425 3,511 1,605 3,766 1,777 3,972 1,958 4,242 2,199 4,763 2,788 5,167 3,186
7.00 2,785 1,720 3,125 1,904 3,415 2,077 3,651 2,268 3,931 2,516 4,470 3,111 4,927 3,511
7.25 2,358 2,052 2,765 2,246 3,077 2,468 3,325 2,651 3,615 2,870 4,223 3,477 4,647 3,856
7.50 2,032 2,420 2,436 2,612 2,770 2,833 3,032 3,013 3,374 3,245 3,943 3,818 4,431 4,200
7.75 1,732 2,812 2,122 3,024 2,500 3,241 2,774 3,413 3,089 3,625 3,702 4,166 4,192 4,577
8.00 1,462 3,275 1,866 3,482 2,226 3,665 2,513 3,809 2,841 4,010 3,459 4,542 3,990 4,951
8.25 1,224 3,760 1,607 3,925 1,991 4,099 2,293 4,242 2,633 4,395 3,235 4,934 3,794 5,345
8.50 1,025 4,255 1,368 4,395 1,753 4,549 2,070 4,683 2,447 4,857 3,017 5,331 3,577 5,737
8.75 827 4,754 1,148 4,862 1,532 4,989 1,841 5,119 2,234 5,282 2,809 5,739 3,377 6,140
9.00 687 5,251 990 5,343 1,364 5,455 1,658 5,559 2,042 5,747 2,653 6,159 3,214 6,546
9.25 558 5,749 827 5,827 1,192 5,922 1,472 6,012 1,871 6,158 2,469 6,604 3,040 6,970
9.50 425 6,249 701 6,312 1,050 6,392 1,341 6,480 1,698 6,626 2,295 7,010 2,902 7,384
9.75 365 6,751 577 6,785 903 6,872 1,176 6,947 1,550 7,064 2,160 7,425 2,730 7,795
10.00 319 7,255 493 7,271 791 7,281 1,040 7,419 1,398 7,531 2,023 7,907 2,589 8,225
10.50 252 8,255 328 8,273 605 8,319 833 8,376 1,183 8,480 1,742 8,788 2,329 9,124
11.00 207 9,255 216 9,257 461 9,297 658 9,347 958 9,427 1,518 9,689 2,079 9,980
11.50 176 10,255 186 10,255 373 10,276 525 10,328 802 10,367 1,317 10,609 1,897 10,889
12.00 153 11,255 170 11,255 283 11,264 444 11,296 685 11,309 1,148 11,489 1,666 11,787
12.50 137 12,255 156 12,255 186 12,255 363 12,285 565 12,309 998 12,489 1,526 12,696
13.00 123 13,255 146 13,255 174 13,265 279 13,271 437 13,292 862 13,421 1,361 13,610
13.50 118 14,255 138 14,255 163 14,255 184 14,271 360 14,277 749 14,364 1,229 14,536
14.00 118 15,255 131 15,255 155 15,255 174 15,271 279 15,277 640 15,321 1,100 15,458
14.50 118 16,255 125 16,255 - - - - 186 16,277 578 16,300 1,007 16,374
15.00 118 17,255 119 17,255 - - - - 178 17,255 497 17,255 907 17,325
15.50 118 18,255 118 18,255 - - - - 170 18,255 441 18,255 801 18,255
16.00 118 19,255 118 19,255 - - - - 163 19,255 361 19,255 749 19,255
CTB (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 3,913 35 - - - - - - - - - -
4.10 - - 3,814 35 - - - - - - - - - -
4.20 - - 3,714 36 - - - - - - - - - -
4.30 - - 3,616 37 - - - - 3,652 56 - - - -
4.40 - - 3,516 39 - - - - 3,558 59 - - - -
4.50 - - 3,417 40 - - - - 3,475 61 - - - -
4.60 - - 3,318 43 - - - - 3,360 63 - - - -
4.70 3,202 35 3,226 44 3,234 53 - - 3,260 64 3,320 85 3,328 99
4.80 3,102 35 3,123 47 3,132 55 - - 3,161 68 3,216 88 3,226 104
4.90 3,002 35 3,023 48 3,035 57 - - 3,090 71 3,110 92 3,119 109
5.00 2,903 36 2,970 51 2,989 59 2,993 67 2,990 75 3,038 97 3,049 150
5.25 2,653 40 2,674 56 2,689 67 2,757 76 2,757 84 2,806 145 2,872 219
5.50 2,404 45 2,461 64 2,503 76 2,508 85 2,507 97 2,606 190 2,671 301
5.75 2,154 53 2,173 75 2,194 89 2,209 101 2,274 112 2,374 258 2,447 377
6.00 1,906 67 1,924 89 1,968 104 2,024 117 2,054 192 2,180 356 2,255 464
6.25 1,656 89 1,682 107 1,693 158 1,712 223 1,832 260 1,979 445 2,054 576
6.50 1,410 129 1,432 166 1,468 256 1,562 294 1,629 359 1,766 554 1,865 690
6.75 1,168 206 1,212 269 1,278 344 1,344 406 1,441 467 1,603 676 1,699 814
7.00 921 307 1,012 393 1,090 469 1,158 539 1,256 594 1,419 811 1,541 944
7.25 698 449 822 545 918 631 990 692 1,083 744 1,252 947 1,387 1,115
7.50 497 635 657 724 753 808 841 857 939 916 1,139 1,120 1,274 1,257
7.75 349 863 510 931 628 996 714 1,049 807 1,095 1,005 1,294 1,147 1,432
8.00 245 1,104 386 1,154 495 1,204 589 1,250 690 1,292 888 1,502 1,045 1,622
8.25 156 1,357 284 1,384 390 1,426 479 1,461 577 1,494 790 1,658 943 1,810
8.50 115 1,608 212 1,634 310 1,662 391 1,674 482 1,709 680 1,861 852 2,007
8.75 88 1,866 163 1,887 246 1,902 314 1,925 397 1,939 596 2,055 764 2,202
9.00 77 2,123 112 2,147 174 2,162 251 2,175 341 2,188 516 2,281 681 2,409
9.25 68 2,368 100 2,388 123 2,402 210 2,415 282 2,428 454 2,488 605 2,622
9.50 61 2,626 91 2,647 112 2,662 129 2,675 218 2,688 383 2,724 536 2,823
9.75 57 2,842 84 2,907 103 2,922 119 2,936 175 2,949 328 2,984 481 3,051
10.00 52 3,134 77 3,157 - - - - 127 3,199 292 3,233 - -
10.50 - - 68 3,656 - - - - 111 3,697 187 3,731 - -
CTC (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 4,911 91 - - - - - - - - - -
3.70 - - 4,711 95 - - - - - - - - - -
3.80 - - 4,488 102 - - - - - - - - - -
3.90 - - 4,312 109 - - - - - - - - - -
4.00 - - 4,114 117 - - - - - - - - - -
4.10 - - 3,914 123 - - - - - - - - - -
4.20 3,646 94 3,715 133 3,755 160 - - 3,853 199 3,881 263 3,961 477
4.30 3,446 101 3,516 143 3,556 170 3,591 191 3,624 214 3,755 348 3,804 533
4.40 3,246 107 3,316 154 3,358 180 3,393 207 3,457 231 3,557 420 3,608 600
4.50 3,046 118 3,118 164 3,159 198 3,195 224 3,260 248 3,393 486 3,445 692
4.60 2,846 129 2,919 182 2,960 215 3,025 242 3,092 270 3,227 554 3,282 745
4.70 2,646 142 2,720 199 2,763 235 2,828 266 2,895 357 3,029 613 3,121 835
4.80 2,446 160 2,543 220 2,589 260 2,657 348 2,725 435 2,889 713 2,978 947
4.90 2,246 192 2,322 244 2,392 284 2,460 428 2,601 501 2,742 797 2,864 1,043
5.00 2,046 232 2,144 274 2,217 377 2,309 498 2,404 605 2,593 907 2,737 1,175
5.25 1,556 389 1,682 508 1,820 649 1,936 746 2,035 858 2,249 1,172 2,462 1,441
5.50 1,078 649 1,286 814 1,435 946 1,539 1,050 1,681 1,151 1,965 1,461 2,182 1,739
5.75 707 1,046 937 1,175 1,127 1,290 1,262 1,380 1,416 1,472 1,681 1,767 1,941 2,074
6.00 413 1,522 668 1,607 845 1,716 998 1,767 1,146 1,855 1,432 2,145 1,709 2,406
6.25 252 2,007 448 2,076 629 2,128 775 2,179 915 2,291 1,204 2,522 1,493 2,788
6.50 191 2,507 276 2,507 452 2,507 586 2,605 743 2,660 1,000 2,921 1,335 3,173
6.75 159 3,007 232 3,007 352 3,007 452 3,007 588 3,007 834 3,334 1,169 3,574
7.00 138 3,507 203 3,507 250 3,507 359 3,507 459 3,507 691 3,784 1,016 3,986
7.25 122 4,007 180 4,007 223 4,007 258 4,007 368 4,007 568 4,188 896 4,438
7.50 110 4,507 164 4,507 202 4,507 235 4,507 268 4,507 484 4,507 750 4,909
7.75 101 5,007 151 5,007 186 5,007 215 5,007 247 5,007 399 5,007 685 5,378
8.00 94 5,507 141 5,507 172 5,507 - - 230 5,507 296 5,507 562 5,900
8.25 89 6,007 131 6,007 - - - - 215 6,007 279 6,007 - -
8.50 83 6,507 125 6,507 - - - - 203 6,507 264 6,507 - -
8.75 79 7,007 118 7,007 - - - - 192 7,007 250 7,007 - -
9.00 - - 113 7,507 - - - - - - - - - -
9.25 - - 107 8,007 - - - - - - - - - -
9.50 - - 103 8,507 - - - - - - - - - -
9.75 - - 101 9,007 - - - - - - - - - -
10.00 - - 97 9,507 - - - - - - - - - -
10.50 - - 91 10,507 - - - - - - - - - -
11.00 - - 87 11,507 - - - - - - - - - -
CTS (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 20,362 164 - - - - 20,758 164 - - - -
12.50 - - 20,012 164 - - - - 20,310 164 - - - -
13.00 - - 19,606 164 - - - - 19,911 164 - - - -
13.50 - - 19,254 164 - - - - 19,560 165 - - - -
14.00 - - 18,251 164 - - - - 18,680 177 - - - -
14.50 - - 18,086 164 - - - - 18,406 188 - - - -
15.00 - - 17,598 164 - - - - 17,925 202 18,023 472 - -
15.50 - - 16,934 164 - - - - 17,258 222 17,345 536 - -
16.00 - - 16,496 164 - - - - 16,830 241 16,939 648 - -
16.50 - - 15,789 164 - - - - 16,109 329 16,401 749 - -
17.00 - - 15,154 164 - - - - 15,846 409 15,961 868 - -
17.50 - - 14,906 164 - - - - 15,481 481 15,582 999 - -
18.00 - - 14,368 178 - - - - 14,740 555 15,070 1,142 - -
18.50 - - 14,082 196 - - - - 14,443 669 14,710 1,276 - -
19.00 13,265 164 13,610 210 - - - - 13,977 764 14,272 1,429 14,506 1,962
19.50 12,739 177 13,073 226 - - - - 13,511 908 13,824 1,615 14,160 2,128
20.00 12,230 205 12,601 253 12,807 592 12,918 840 13,007 1,025 13,489 1,768 13,859 2,352
21.00 11,154 285 11,684 439 11,866 832 11,981 1,108 12,289 1,361 12,691 2,138 13,132 2,743
22.00 10,106 402 10,336 679 10,899 1,130 11,017 1,426 11,422 1,720 12,076 2,552 12,523 3,219
23.00 9,194 584 9,688 989 9,884 1,452 10,187 1,815 10,520 2,138 11,278 3,018 11,900 3,740
24.00 8,222 912 8,575 1,337 9,161 1,869 9,291 2,259 9,680 2,618 10,649 3,503 11,328 4,226
25.00 7,174 1,281 7,812 1,775 8,342 2,346 8,545 2,732 9,027 3,126 10,032 4,039 10,777 4,830
26.00 6,242 1,712 7,000 2,289 7,568 2,887 7,985 3,291 8,278 3,699 9,608 4,598 10,233 5,407
27.00 5,315 2,225 6,188 2,878 6,779 3,468 7,230 3,870 7,727 4,279 8,818 5,206 9,719 6,074
28.00 4,465 2,810 5,435 3,508 6,122 4,080 6,608 4,489 7,108 4,934 8,329 5,871 9,221 6,735
29.00 3,686 3,562 4,781 4,210 5,516 4,782 6,036 5,182 6,509 5,473 7,870 6,519 8,784 7,272
30.00 2,979 4,428 4,161 4,992 4,949 5,530 5,505 5,909 5,973 6,316 7,231 7,273 8,286 8,074
31.00 2,373 5,337 3,583 5,830 4,403 6,326 4,979 6,689 5,455 6,973 6,920 8,014 7,891 8,803
32.00 1,834 6,274 3,056 6,714 3,893 7,060 4,486 7,537 4,980 7,803 6,459 8,777 7,501 9,527
33.00 1,432 7,245 2,596 7,608 3,440 7,916 4,044 8,271 4,533 8,601 6,075 9,566 7,248 10,253
34.00 1,099 8,234 2,189 8,373 3,029 8,766 3,622 9,193 4,123 9,400 5,662 10,346 6,765 11,052
35.00 826 9,187 1,836 9,264 2,648 9,536 3,246 9,939 3,733 10,302 5,293 11,107 6,399 11,832
36.00 577 10,179 1,500 10,179 2,317 10,696 2,905 10,951 3,376 11,130 4,930 11,980 6,141 12,646
37.00 407 11,148 1,259 11,395 2,014 11,521 2,574 11,878 3,061 12,028 4,614 12,835 5,803 13,437
38.00 326 12,202 1,034 12,264 1,749 12,520 2,295 12,798 2,751 12,992 4,283 13,695 5,416 14,285
39.00 274 13,156 826 13,052 1,511 13,591 2,029 13,751 2,492 13,856 3,994 14,376 5,124 15,167
40.00 246 14,345 712 14,353 1,318 14,452 1,804 14,663 2,237 14,762 3,715 15,483 4,849 16,039
41.00 222 15,141 609 15,105 1,126 15,049 - - 2,020 15,728 3,453 16,416 4,580 16,906
DFM (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 17,568 168 - - - - - - - - - -
2.20 - - 17,369 168 - - - - - - - - - -
2.30 - - 17,169 168 - - - - - - - - - -
2.40 - - 16,969 168 - - - - - - - - - -
2.50 - - 16,769 168 - - - - 16,816 168 16,861 168 - -
2.60 - - 16,569 168 - - - - 16,615 168 16,657 168 - -
2.70 - - 16,369 168 - - - - 16,413 168 16,452 168 - -
2.80 - - 16,169 168 - - - - 16,212 168 16,255 168 - -
2.90 - - 16,021 168 - - - - 16,039 168 16,061 168 - -
3.00 - - 15,787 168 - - - - 15,816 168 15,880 168 - -
3.10 - - 15,587 168 - - - - 15,620 168 15,676 168 - -
3.20 - - 15,387 168 - - - - 15,436 168 15,472 168 - -
3.30 - - 15,187 168 - - - - 15,236 168 15,277 168 - -
3.40 - - 14,987 168 - - - - 15,035 168 15,104 168 - -
3.50 - - 14,804 168 - - - - 14,832 168 14,900 168 - -
3.60 - - 14,620 168 - - - - 14,632 168 14,760 168 - -
3.70 - - 14,387 168 - - - - 14,435 168 14,583 168 - -
3.80 14,159 168 14,220 168 - - - - 14,239 168 14,300 168 - -
3.90 13,959 168 13,988 168 - - - - 14,043 168 14,124 168 - -
4.00 13,759 168 13,820 168 - - - - 13,883 168 13,919 168 - -
4.10 13,559 168 13,604 168 - - - - 13,655 168 13,711 168 - -
4.20 13,359 168 13,404 168 - - - - 13,452 168 13,517 174 - -
4.30 13,159 168 13,220 168 - - - - 13,251 168 13,380 179 - -
4.40 12,959 168 13,020 168 - - - - 13,055 168 13,143 186 - -
4.50 12,759 168 12,820 168 - - - - 12,859 168 12,935 191 - -
4.60 12,559 168 12,604 168 - - - - 12,663 168 12,733 196 - -
4.70 12,359 168 12,420 172 - - - - 12,477 171 12,540 204 - -
4.80 12,159 179 12,204 183 - - - - 12,276 180 12,367 214 - -
4.90 11,959 191 12,035 195 - - - - 12,073 192 12,161 224 - -
5.00 11,759 203 11,820 206 - - - - 11,927 203 11,951 234 - -
5.25 11,259 239 11,305 243 - - - - 11,427 239 11,489 258 - -
5.50 10,759 283 10,835 286 - - - - 10,948 280 10,987 283 - -
5.75 10,285 336 10,333 339 - - - - 10,392 332 10,509 327 - -
6.00 9,775 404 9,820 404 - - - - 9,901 396 10,009 389 - -
6.25 9,260 488 9,320 486 - - - - 9,471 476 9,760 465 - -
6.50 8,761 590 8,913 587 - - - - 8,991 574 9,124 561 9,136 552
6.75 8,272 714 8,320 710 8,352 703 - - 8,444 692 8,621 679 8,709 670
7.00 7,761 859 7,832 852 7,885 847 - - 7,939 837 8,085 827 8,112 820
7.25 7,261 1,026 7,341 1,021 7,371 1,017 7,391 1,014 7,491 1,012 7,549 1,012 7,667 1,012
7.50 6,764 1,213 6,831 1,211 6,871 1,211 6,896 1,211 6,965 1,211 7,108 1,211 7,348 1,211
7.75 6,263 1,411 6,357 1,411 6,399 1,411 6,419 1,411 6,491 1,411 6,640 1,411 6,786 1,423
8.00 5,763 1,610 5,853 1,610 5,897 1,622 5,939 1,622 6,012 1,622 6,196 1,622 6,373 1,646
8.25 5,264 1,810 5,329 1,810 5,417 1,846 5,467 1,846 5,545 1,846 5,741 1,846 5,946 1,870
8.50 4,765 2,009 4,833 2,033 4,951 2,081 5,000 2,081 5,085 2,081 5,316 2,081 5,546 2,117
8.75 4,263 2,209 4,346 2,269 4,486 2,341 4,546 2,341 4,628 2,341 4,892 2,341 5,142 2,377
9.00 3,750 2,444 3,861 2,528 4,041 2,637 4,110 2,637 4,192 2,637 4,447 2,637 4,752 2,679
9.25 3,221 2,728 3,390 2,836 3,593 2,944 3,671 2,944 3,763 2,944 4,106 2,964 4,385 3,093
9.50 2,748 3,191 2,928 3,192 3,181 3,312 3,268 3,316 3,356 3,347 3,721 3,429 3,984 3,514
9.75 2,464 3,731 2,622 3,703 2,786 3,762 2,879 3,785 2,992 3,812 3,324 3,879 3,687 3,942
10.00 2,230 4,251 2,351 4,222 2,473 4,246 2,494 4,263 2,607 4,285 2,997 4,336 3,361 4,392
10.50 1,819 5,251 1,871 5,251 1,963 5,239 1,984 5,247 2,023 5,256 2,346 5,285 2,744 5,323
11.00 1,432 6,251 1,459 6,251 1,545 6,251 1,565 6,251 1,588 6,251 1,799 6,251 2,216 6,251
11.50 1,098 7,251 1,123 7,251 1,143 7,251 1,163 7,251 1,186 7,251 1,386 7,251 1,715 7,251
12.00 845 8,251 868 8,251 884 8,251 899 8,251 916 8,251 989 8,251 1,294 8,251
12.50 665 9,251 683 9,251 696 9,251 708 9,251 722 9,251 851 9,251 1,000 9,251
13.00 536 10,251 553 10,251 562 10,251 571 10,251 585 10,251 748 10,251 895 10,251
13.50 442 11,251 457 11,251 466 11,251 473 11,251 521 11,251 669 11,251 796 11,251
14.00 373 12,251 388 12,251 395 12,251 - - 469 12,251 606 12,251 732 12,251
EVG (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 47 309 61
0.10 210 79 230 105
0.15 167 119 227 169
0.20 139 177 190 248
0.25 133 267 184 287
0.30 127 365 180 377
0.35 123 465 178 470
0.40 121 565 175 567
0.45 118 665 172 665
0.50 117 765 171 765
0.55 115 865 170 865
0.60 114 965 168 965
GAC (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 6,973 139 - - - - 7,029 184 7,136 212 - -
1.90 - - 6,773 145 - - - - 6,828 190 6,936 223 - -
1.95 - - 6,573 151 - - - - 6,628 196 6,735 235 - -
2.00 - - 6,373 158 - - - - 6,425 203 6,587 338 - -
2.10 - - 5,973 170 - - - - 6,080 226 6,188 447 - -
2.20 5,524 180 5,573 186 5,623 211 - - 5,681 247 5,840 553 5,969 785
2.30 5,124 211 5,173 212 5,223 232 5,229 251 5,281 375 5,533 649 5,662 934
2.40 4,724 251 4,773 252 4,823 263 4,875 287 4,971 488 5,219 754 5,394 1,082
2.50 4,323 304 4,373 304 4,460 302 4,515 420 4,612 592 4,905 969 5,118 1,275
2.60 3,923 373 4,003 371 4,095 433 4,152 544 4,251 769 4,579 1,168 4,844 1,508
2.70 3,523 465 3,601 514 3,692 638 3,821 729 3,960 938 4,299 1,314 4,594 1,689
2.80 3,121 586 3,284 661 3,353 825 3,487 961 3,664 1,096 4,047 1,511 4,356 1,920
2.90 2,732 734 2,932 849 3,042 1,004 3,180 1,182 3,363 1,355 3,752 1,779 4,089 2,133
3.00 2,354 917 2,574 1,043 2,723 1,228 2,904 1,393 3,092 1,592 3,532 2,014 3,893 2,394
3.10 1,968 1,125 2,239 1,295 2,431 1,485 2,622 1,644 2,855 1,836 3,307 2,230 3,664 2,571
3.20 1,589 1,405 1,925 1,593 2,170 1,816 2,370 1,890 2,612 2,106 3,076 2,493 3,491 2,898
3.30 1,330 1,709 1,674 1,925 1,939 2,097 2,151 2,195 2,364 2,405 2,883 2,745 3,303 3,178
3.40 1,101 2,056 1,417 2,250 1,748 2,402 1,930 2,538 2,194 2,673 2,692 3,105 3,113 3,430
3.50 902 2,459 1,196 2,598 1,508 2,777 1,745 2,866 1,977 2,995 2,482 3,383 2,919 3,739
3.60 738 2,856 1,020 2,962 1,355 3,102 1,557 3,192 1,800 3,318 2,331 3,704 2,772 4,011
3.70 577 3,262 839 3,351 1,148 3,459 1,363 3,544 1,617 3,670 2,157 4,007 2,627 4,331
3.80 484 3,655 719 3,734 986 3,812 1,213 3,896 1,481 4,012 1,993 4,322 2,450 4,633
3.90 412 4,055 601 4,115 883 4,191 1,062 4,272 1,341 4,362 1,877 4,671 2,303 4,963
4.00 357 4,455 476 4,495 781 4,567 966 4,619 1,199 4,703 1,688 4,999 2,202 5,277
4.10 315 4,855 335 4,873 596 4,943 801 4,991 1,050 5,044 1,572 5,337 2,065 5,617
4.20 282 5,255 311 5,255 477 5,315 698 5,361 959 5,415 1,492 5,680 1,945 5,945
4.30 255 5,655 292 5,655 337 5,689 - - 867 5,779 1,352 6,044 1,889 6,273
4.40 234 6,055 275 6,055 319 6,055 - - 774 6,151 1,276 6,372 1,766 6,648
4.50 215 6,455 262 6,455 - - - - 677 6,512 1,135 6,744 1,686 6,980
4.60 200 6,855 250 6,855 - - - - 574 6,912 1,054 7,108 - -
GAH (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 50,381 516 - - - - 50,425 558 - - - -
9.75 - - 49,180 516 - - - - 50,427 596 - - - -
10.00 - - 47,431 516 - - - - 47,858 856 - - - -
10.50 - - 45,810 516 - - - - 47,025 1,152 - - - -
11.00 - - 42,980 516 - - - - 44,318 1,587 - - - -
11.50 - - 40,898 578 - - - - 41,996 2,007 42,776 4,241 - -
12.00 - - 38,348 687 - - - - 38,942 2,666 41,037 5,089 - -
12.50 - - 35,798 862 - - - - 37,602 3,354 38,557 6,030 - -
13.00 32,474 1,100 33,291 1,421 - - - - 34,801 4,156 36,933 7,094 - -
13.50 30,062 1,443 30,387 1,850 31,506 3,023 32,275 3,841 32,467 5,114 35,197 8,009 36,213 10,088
14.00 27,580 1,910 28,400 2,613 29,277 3,783 29,481 4,853 30,377 6,031 32,801 9,200 34,443 11,284
14.50 25,063 2,654 25,468 3,370 27,078 4,811 27,971 5,815 28,463 7,135 31,512 10,372 32,975 12,632
15.00 22,596 3,604 23,721 4,342 24,549 5,820 25,954 6,961 26,661 8,259 29,776 11,784 31,640 14,021
15.50 19,860 4,623 21,451 5,497 22,924 7,089 24,049 8,204 24,642 9,585 28,098 13,120 30,274 15,374
16.00 17,774 5,787 19,432 6,853 20,651 8,460 21,519 9,567 23,819 10,981 25,889 14,619 28,623 16,927
16.50 15,480 7,104 17,373 8,338 19,047 9,982 20,330 11,112 21,879 12,489 24,956 16,153 27,128 18,473
17.00 13,258 8,583 15,432 10,026 17,367 11,529 18,650 12,641 20,338 14,056 23,560 17,690 25,975 20,059
17.50 11,211 10,241 13,749 11,786 15,696 13,292 17,077 14,372 18,912 15,762 22,257 19,388 24,944 21,650
18.00 9,336 12,059 12,116 13,701 14,224 15,120 15,715 16,114 17,609 17,501 20,962 21,062 23,743 23,419
18.50 7,841 14,316 10,583 15,736 12,767 17,062 14,373 18,077 16,330 19,340 19,661 22,843 22,531 25,246
19.00 6,526 16,687 9,159 17,854 11,484 19,128 13,104 20,048 15,130 21,185 18,522 24,650 21,535 26,901
19.50 5,376 19,139 7,925 20,051 10,218 21,175 11,915 22,075 13,960 23,183 17,441 26,550 20,481 28,851
20.00 4,376 21,549 6,780 22,344 9,095 23,057 10,810 24,197 12,873 25,216 16,381 28,371 19,464 30,844
21.00 2,816 26,537 4,908 26,991 7,149 27,592 8,825 28,408 10,863 29,233 14,467 32,677 17,645 34,604
22.00 1,807 31,541 3,474 31,710 5,544 32,424 7,145 33,290 9,140 34,207 12,640 36,588 16,020 38,466
23.00 1,131 36,891 2,433 37,158 4,296 37,360 5,770 37,952 7,691 38,154 11,200 40,802 14,417 42,899
24.00 854 41,541 1,635 41,605 3,305 42,057 4,588 42,534 6,406 42,973 9,775 45,908 13,131 46,702
25.00 676 46,541 1,230 46,541 2,517 46,677 3,657 47,046 5,321 47,498 8,580 49,307 11,718 51,256
26.00 556 51,541 818 51,785 1,826 51,890 2,925 52,149 4,372 52,293 7,492 53,444 10,711 55,438
27.00 516 56,541 734 56,541 1,489 56,541 2,297 56,940 3,721 57,039 6,571 57,840 9,665 59,699
28.00 516 61,576 668 61,659 1,152 61,735 - - 3,044 62,039 5,775 62,886 8,689 64,700
29.00 516 66,541 615 66,541 782 66,541 - - 2,464 66,541 5,038 68,335 7,968 69,136
GHL (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 10,614 105 - - - - 10,641 117 - - - -
4.90 - - 10,453 105 - - - - 10,528 121 10,656 158 - -
5.00 - - 10,153 105 - - - - 10,328 126 10,456 231 - -
5.25 - - 9,651 105 - - - - 9,900 139 9,956 299 - -
5.50 9,198 105 9,234 105 - - - - 9,402 151 9,511 421 - -
5.75 8,697 105 8,734 114 - - - - 8,926 164 9,059 536 - -
6.00 8,118 106 8,234 126 - - - - 8,450 254 8,634 637 8,682 961
6.25 7,694 125 7,734 139 7,749 167 - - 8,060 384 8,250 781 8,307 1,136
6.50 7,206 150 7,251 159 7,411 187 - - 7,624 508 7,815 949 7,904 1,330
6.75 6,703 182 6,751 182 6,892 282 6,976 465 7,084 610 7,384 1,138 7,537 1,549
7.00 6,201 223 6,250 223 6,410 421 6,436 581 6,646 765 7,024 1,328 7,321 1,776
7.25 5,698 280 5,818 328 5,910 550 6,112 737 6,304 943 6,572 1,555 6,916 1,997
7.50 5,182 361 5,233 473 5,462 710 5,496 926 5,860 1,139 6,246 1,785 6,568 2,243
7.75 4,678 472 4,747 645 5,065 934 5,255 1,130 5,375 1,385 5,910 2,021 6,247 2,513
8.00 4,135 643 4,306 821 4,593 1,126 4,802 1,380 5,039 1,618 5,540 2,274 5,908 2,799
8.25 3,649 847 3,859 1,052 4,202 1,363 4,473 1,622 4,696 1,881 5,216 2,519 5,643 3,086
8.50 3,175 1,087 3,544 1,335 3,841 1,657 4,082 1,882 4,311 2,161 4,910 2,807 5,316 3,389
8.75 2,704 1,345 3,080 1,633 3,473 1,949 3,686 2,187 3,997 2,464 4,598 3,112 5,047 3,713
9.00 2,291 1,652 2,720 1,979 3,097 2,250 3,374 2,503 3,714 2,750 4,315 3,417 4,765 4,026
9.25 1,871 2,008 2,387 2,351 2,788 2,626 3,077 2,860 3,406 3,076 4,042 3,760 4,512 4,368
9.50 1,571 2,417 2,084 2,728 2,491 2,993 2,792 3,205 3,133 3,436 3,765 4,081 4,258 4,673
9.75 1,300 2,864 1,795 3,093 2,250 3,391 2,543 3,628 2,917 3,781 3,537 4,456 4,071 5,051
10.00 1,043 3,365 1,544 3,528 2,004 3,830 2,311 4,021 2,653 4,208 3,303 4,814 3,879 5,354
10.50 663 4,329 1,125 4,423 1,540 4,589 1,901 4,850 2,244 4,991 2,873 5,525 3,425 6,142
11.00 392 5,331 774 5,434 1,183 5,466 1,522 5,574 1,867 5,794 2,508 6,290 3,078 6,811
11.50 279 6,331 513 6,347 900 6,430 1,209 6,452 1,524 6,618 2,168 7,095 2,742 7,687
12.00 211 7,331 337 7,331 677 7,381 942 7,435 1,249 7,515 1,855 7,918 2,509 8,437
12.50 170 8,331 220 8,331 484 8,331 731 8,398 1,027 8,459 1,617 8,743 2,235 9,352
13.00 142 9,331 195 9,331 391 9,331 600 9,331 831 9,331 1,385 9,670 2,054 10,187
13.50 122 10,335 176 10,349 216 10,362 465 10,375 711 10,390 1,216 10,538 1,839 11,009
GJA (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,139 102 - -
7.42 11,943 102 - -
7.58 11,733 102 11,828 102
7.74 11,549 102 11,701 105
7.90 11,352 102 11,435 108
8.06 11,148 102 11,258 112
8.47 10,633 102 10,762 121
8.87 10,141 102 10,290 137
9.27 9,669 102 9,752 152
9.68 9,169 104 9,381 228
10.08 8,650 118 8,988 288
10.48 8,198 132 8,415 395
10.89 7,727 146 7,986 495
11.29 7,191 169 7,542 620
11.69 6,739 190 7,165 768
12.10 6,253 332 6,670 919
12.50 5,783 450 6,310 1,128
12.90 5,376 599 5,917 1,332
13.31 4,894 798 5,492 1,536
13.71 4,456 1,026 5,149 1,790
14.11 4,043 1,278 4,800 2,065
14.52 3,626 1,565 - -
14.92 3,205 1,859 - -
15.32 2,882 2,199 - -
GLI (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 9,161 109 - - - - 9,183 109 - - - -
13.00 - - 9,061 109 - - - - 9,083 109 - - - -
13.50 - - 8,961 109 - - - - 8,985 109 - - - -
14.00 - - 8,862 109 - - - - 8,887 109 8,918 111 - -
14.50 - - 8,763 109 - - - - 8,789 109 8,820 113 - -
15.00 - - 8,663 109 - - - - 8,691 109 8,724 115 - -
15.50 - - 8,565 109 - - - - 8,593 109 8,628 117 - -
16.00 - - 8,464 109 - - - - 8,495 109 8,532 119 - -
16.50 - - 8,365 109 - - - - 8,397 109 8,439 123 - -
17.00 - - 8,271 109 - - - - 8,302 109 8,343 127 - -
17.50 - - 8,240 109 - - - - 8,264 111 8,276 141 - -
18.00 - - 8,066 109 - - - - 8,103 113 8,155 157 - -
18.50 7,955 109 7,967 109 - - - - 8,007 119 8,061 178 - -
19.00 7,855 109 7,867 109 - - - - 7,909 136 7,967 196 - -
19.50 7,755 109 7,771 109 - - - - 7,813 151 7,875 214 - -
20.00 7,657 109 7,669 111 - - - - 7,716 166 7,812 235 - -
21.00 7,456 131 7,470 132 - - - - 7,518 207 7,563 281 7,693 376
22.00 7,256 154 7,331 156 - - - - 7,360 246 7,373 326 7,521 434
23.00 7,057 184 7,138 185 - - - - 7,169 292 7,234 382 7,357 495
24.00 6,857 218 6,875 218 - - - - 6,958 345 7,059 446 7,194 571
25.00 6,658 258 6,674 258 - - - - 6,733 399 6,885 509 7,029 648
26.00 6,461 303 6,496 316 - - - - 6,532 463 6,686 576 6,875 724
27.00 6,259 355 6,328 383 - - - - 6,363 527 6,482 652 6,721 798
28.00 6,059 414 6,098 446 - - - - 6,168 599 6,358 730 6,565 888
29.00 5,860 478 5,883 512 - - - - 5,951 674 6,159 811 6,413 993
30.00 5,659 547 5,680 583 - - - - 5,779 755 5,982 901 6,273 1,069
31.00 5,487 623 5,515 659 5,536 719 - - 5,610 840 5,838 978 6,128 1,188
32.00 5,261 702 5,289 739 5,353 802 - - 5,441 926 5,650 1,071 5,984 1,297
33.00 5,061 782 5,090 823 5,177 888 - - 5,277 1,022 5,601 1,170 5,846 1,404
34.00 4,874 865 4,928 911 5,030 980 - - 5,114 1,116 5,385 1,272 5,716 1,511
35.00 4,661 949 4,692 1,003 4,788 1,076 - - 4,954 1,217 5,217 1,374 5,489 1,625
36.00 4,462 1,037 4,498 1,098 4,633 1,175 - - 4,824 1,325 5,079 1,485 5,359 1,750
37.00 4,272 1,126 4,317 1,194 4,446 1,279 - - 4,645 1,431 4,943 1,599 5,230 1,845
38.00 4,062 1,219 4,138 1,299 4,243 1,388 - - 4,495 1,545 4,810 1,713 5,108 1,996
39.00 3,862 1,315 3,945 1,405 4,077 1,498 - - 4,369 1,662 4,741 1,837 4,996 2,106
40.00 3,659 1,414 3,766 1,516 3,915 1,613 - - 4,205 1,780 4,547 1,980 4,882 2,244
41.00 3,461 1,518 3,590 1,629 3,754 1,735 3,881 1,799 4,066 1,904 4,427 2,092 4,851 2,381
42.00 3,265 1,628 3,419 1,750 3,599 1,856 3,767 1,925 3,949 2,031 4,374 2,227 4,735 2,531
43.00 3,083 1,743 3,251 1,870 3,453 1,986 3,662 2,054 3,796 2,160 4,189 2,391 4,576 2,670
44.00 2,882 1,862 3,087 2,000 3,298 2,117 3,452 2,184 3,666 2,292 4,070 2,520 4,521 2,813
45.00 2,698 1,987 2,928 2,128 3,155 2,251 3,386 2,323 3,538 2,432 3,953 2,677 4,417 2,953
46.00 2,557 2,115 2,792 2,265 3,017 2,389 3,195 2,470 3,416 2,571 3,849 2,836 4,253 3,114
47.00 2,425 2,254 2,634 2,414 2,902 2,536 3,074 2,619 3,313 2,719 3,763 2,999 4,167 3,276
48.00 2,289 2,410 2,501 2,566 2,784 2,690 2,961 2,773 3,247 2,873 3,682 3,152 4,094 3,433
49.00 2,168 2,564 2,386 2,723 2,667 2,847 2,853 2,931 3,082 3,039 3,568 3,305 3,970 3,586
50.00 2,048 2,726 2,272 2,884 2,555 3,008 2,748 3,090 2,985 3,207 3,479 3,475 3,924 3,744
52.50 1,759 3,142 1,989 3,289 2,268 3,421 2,486 3,490 2,766 3,616 3,288 3,893 3,712 4,138
55.00 1,504 3,616 1,734 3,713 2,000 3,837 2,227 3,909 2,534 4,027 3,069 4,299 3,546 4,552
57.50 1,277 4,121 1,508 4,178 1,759 4,275 1,991 4,325 2,307 4,455 2,864 4,724 3,353 4,962
60.00 1,074 4,640 1,304 4,669 1,539 4,750 1,779 4,816 2,099 4,923 2,667 5,165 3,171 5,382
62.50 895 5,128 1,125 5,161 1,355 5,230 1,585 5,288 1,905 5,393 2,467 5,599 2,980 5,823
65.00 737 5,632 966 5,659 1,194 5,713 1,408 5,771 1,731 5,854 2,311 6,056 2,816 6,260
67.50 599 6,134 825 6,154 1,048 6,205 1,251 6,243 1,571 6,337 2,148 6,514 2,672 6,703
70.00 482 6,636 702 6,659 920 6,696 1,111 6,735 1,404 6,810 1,985 6,970 2,517 7,156
72.50 391 7,140 596 7,152 804 7,191 984 7,227 1,273 7,279 1,863 7,440 2,363 7,613
75.00 300 7,637 500 7,644 703 7,685 869 7,720 1,153 7,771 1,734 7,911 2,245 8,073
77.50 228 8,138 420 8,154 613 8,194 769 8,213 1,046 8,251 1,604 8,383 2,132 8,544
GLX (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 25,131 189 - - - - 25,281 189 - - - -
17.50 - - 24,643 189 - - - - 24,801 189 - - - -
18.00 - - 24,141 189 - - - - 24,293 189 - - - -
18.50 - - 23,639 189 - - - - 23,799 189 - - - -
19.00 - - 23,143 189 - - - - 23,319 189 - - - -
19.50 - - 22,653 189 - - - - 22,837 189 - - - -
20.00 - - 22,456 189 - - - - 22,533 189 22,504 242 - -
21.00 - - 21,153 189 - - - - 21,357 189 21,503 327 - -
22.00 - - 20,476 189 - - - - 20,561 189 20,530 401 - -
23.00 - - 19,164 189 - - - - 19,395 189 19,611 558 - -
24.00 18,091 189 18,167 189 18,239 189 - - 18,408 279 18,680 713 18,881 1,132
25.00 17,097 189 17,504 189 17,560 189 - - 17,603 417 17,770 909 18,022 1,381
26.00 16,097 189 16,513 189 16,676 204 16,840 363 16,884 534 16,947 1,161 17,196 1,688
27.00 15,097 189 15,531 189 15,708 308 15,876 495 15,923 730 16,013 1,442 16,381 1,997
28.00 14,100 237 14,209 238 14,710 454 14,900 669 14,951 946 15,372 1,767 15,608 2,391
29.00 13,106 310 13,223 364 13,720 633 13,934 924 13,991 1,194 14,535 2,112 14,843 2,753
30.00 12,107 418 12,216 538 12,538 874 12,996 1,188 13,061 1,532 13,430 2,479 14,123 3,193
31.00 11,139 568 11,208 772 11,561 1,156 12,086 1,515 12,162 1,891 12,787 2,937 13,423 3,676
32.00 10,112 823 10,441 1,037 10,700 1,507 10,989 1,923 11,219 2,285 11,904 3,403 12,723 4,158
33.00 9,136 1,156 9,296 1,388 9,744 1,905 10,160 2,353 10,429 2,755 11,163 3,894 12,100 4,688
34.00 8,235 1,543 8,479 1,819 9,038 2,382 9,547 2,795 9,739 3,239 10,453 4,432 11,457 5,232
35.00 7,266 1,990 7,603 2,332 8,080 2,908 8,527 3,319 8,938 3,788 9,892 4,933 10,864 5,785
36.00 6,329 2,494 6,878 2,888 7,337 3,454 7,802 3,879 8,272 4,343 9,340 5,544 10,298 6,412
37.00 5,406 3,066 6,114 3,514 6,726 4,065 7,232 4,490 7,626 4,954 8,709 6,131 9,724 7,041
38.00 4,572 3,676 5,369 4,211 6,046 4,729 6,593 5,136 7,051 5,596 8,155 6,722 9,182 7,660
39.00 3,756 4,393 4,691 4,968 5,412 5,449 5,995 5,845 6,530 6,278 7,649 7,466 8,718 8,360
40.00 3,126 5,263 4,077 5,771 4,819 6,210 5,430 6,599 6,028 7,016 7,245 8,175 8,223 8,912
41.00 2,589 6,242 3,507 6,672 4,290 7,030 4,901 7,465 5,501 7,786 6,723 8,867 7,758 9,758
42.00 2,124 7,205 2,973 7,563 3,790 7,857 4,423 8,272 5,049 8,579 6,289 9,758 7,345 10,331
43.00 1,707 8,186 2,509 8,480 3,323 8,722 3,965 8,997 4,594 9,387 5,828 10,322 7,035 11,080
44.00 1,352 9,184 2,103 9,295 2,904 9,703 3,543 9,867 4,162 10,262 5,406 11,121 6,482 11,813
45.00 1,045 10,118 1,729 10,364 2,511 10,601 3,145 10,847 3,766 11,102 5,032 12,093 6,209 12,579
46.00 819 11,204 1,420 11,302 2,168 11,479 2,792 11,688 3,398 11,912 4,643 12,684 5,891 13,373
47.00 603 12,120 1,171 12,306 1,865 12,427 2,473 12,577 3,062 12,651 4,303 13,458 5,517 14,167
48.00 435 13,120 940 13,251 1,612 13,311 2,178 13,422 2,761 13,558 3,993 14,361 5,174 15,147
49.00 358 14,220 765 14,387 1,372 14,460 1,908 14,522 2,466 14,598 3,676 15,108 4,896 15,785
50.00 299 15,120 627 15,120 1,173 15,166 1,668 15,254 2,215 15,658 3,340 15,970 4,545 16,630
52.50 205 17,620 368 17,620 786 17,620 1,200 17,620 1,669 17,723 2,744 18,243 3,875 18,731
55.00 189 20,120 233 20,120 522 20,120 - - 1,245 20,120 2,233 20,607 3,308 20,935
57.50 189 22,620 198 22,620 347 22,620 - - 898 22,620 1,789 22,829 2,818 23,158
60.00 189 25,120 189 25,120 229 25,120 - - 666 25,120 1,473 25,120 2,380 25,451
62.50 189 27,620 189 27,620 204 27,620 - - 458 27,620 1,190 27,620 2,069 27,620
GWM (Applicable Date : 05/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,286 44 - - - - 4,300 47 - - - -
8.50 - - 4,118 44 - - - - 4,173 51 4,248 184 - -
8.75 - - 4,060 44 - - - - 4,081 75 4,123 209 - -
9.00 3,851 44 3,930 44 - - - - 3,951 97 3,971 239 - -
9.25 3,726 44 3,778 44 - - - - 3,884 118 3,928 274 - -
9.50 3,601 44 3,684 44 - - - - 3,720 138 3,816 307 - -
9.75 3,478 47 3,536 47 - - - - 3,600 170 3,697 341 - -
10.00 3,353 52 3,403 54 - - - - 3,488 187 3,591 376 - -
10.50 3,103 67 3,188 68 3,201 114 3,256 168 3,267 257 3,400 465 3,498 666
11.00 2,857 88 2,911 88 2,961 172 3,021 233 3,048 335 3,201 559 3,322 768
11.50 2,605 119 2,678 158 2,692 238 2,795 315 2,845 417 3,018 665 3,142 895
12.00 2,368 164 2,435 214 2,487 322 2,596 404 2,613 515 2,840 792 2,984 1,013
12.50 2,122 237 2,198 298 2,284 419 2,367 508 2,406 633 2,678 913 2,838 1,153
13.00 1,877 327 1,942 395 2,091 530 2,171 629 2,233 749 2,524 1,057 2,704 1,288
13.50 1,612 436 1,747 513 1,895 662 1,951 759 2,135 885 2,376 1,195 2,555 1,433
14.00 1,377 560 1,517 653 1,669 806 1,772 906 1,904 1,027 2,236 1,349 2,428 1,591
14.50 1,159 704 1,334 818 1,496 967 1,623 1,068 1,811 1,188 2,104 1,507 2,298 1,744
15.00 953 864 1,164 1,004 1,341 1,147 1,475 1,240 1,640 1,346 1,974 1,673 2,183 1,905
15.50 779 1,058 1,007 1,205 1,203 1,334 1,338 1,419 1,504 1,533 1,852 1,844 2,068 2,082
16.00 637 1,286 864 1,413 1,073 1,531 1,215 1,625 1,393 1,732 1,738 2,023 1,956 2,260
16.50 508 1,528 732 1,628 939 1,743 1,088 1,818 1,267 1,925 1,627 2,207 1,854 2,428
17.00 406 1,772 613 1,852 824 1,950 974 1,991 1,162 2,116 1,526 2,397 1,754 2,630
17.50 310 2,011 505 2,077 718 2,172 864 2,243 1,053 2,327 1,439 2,597 1,651 2,814
18.00 239 2,261 415 2,320 622 2,382 770 2,457 960 2,543 1,362 2,792 1,567 3,007
18.50 185 2,511 341 2,525 538 2,597 686 2,638 870 2,761 1,273 2,994 1,482 3,221
19.00 134 2,782 275 2,800 468 2,864 607 2,907 787 2,975 1,200 3,212 1,405 3,417
19.50 110 3,033 231 3,063 404 3,077 534 3,146 714 3,199 1,120 3,422 1,314 3,618
20.00 92 3,261 188 3,261 338 3,336 465 3,388 639 3,417 1,057 3,633 1,249 3,827
21.00 68 3,761 111 3,761 253 3,831 - - 523 3,881 922 4,084 1,099 4,267
22.00 54 4,271 71 4,281 177 4,289 - - 418 4,331 803 4,510 997 4,699
23.00 44 4,761 63 4,761 129 4,761 - - 338 4,795 701 4,981 894 5,146
24.00 44 5,261 56 5,261 - - - - 277 5,289 604 5,418 795 5,597
25.00 44 5,761 51 5,761 - - - - 224 5,780 528 5,884 720 6,003
26.00 44 6,261 47 6,261 - - - - 185 6,280 460 6,358 638 6,462
27.00 44 6,761 44 6,761 - - - - 145 6,761 397 6,811 572 6,918
28.00 44 7,261 44 7,261 - - - - 120 7,261 344 7,294 517 7,378
| |