Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 44,122 312 - - - - 44,366 312 - - - -
8.25 - - 43,150 312 - - - - 43,266 312 - - - -
8.50 - - 41,528 312 - - - - 41,921 312 - - - -
8.75 - - 40,326 312 - - - - 40,674 312 - - - -
9.00 - - 39,028 312 - - - - 39,461 319 39,966 415 - -
9.25 37,515 312 37,828 312 - - - - 38,181 339 38,717 438 - -
9.50 36,331 312 37,126 312 - - - - 37,348 358 37,353 471 - -
9.75 35,017 312 35,376 312 35,454 312 35,538 333 35,738 378 36,286 500 36,769 593
10.00 33,829 312 34,625 312 34,752 312 34,819 351 34,851 398 34,922 528 35,502 621
10.50 31,296 312 32,077 312 32,205 338 32,269 394 32,285 456 32,507 585 33,116 717
11.00 28,732 312 29,487 312 29,606 383 29,654 451 29,612 514 30,109 680 30,681 816
11.50 26,206 312 26,939 337 27,058 441 27,093 508 27,028 596 27,695 780 28,214 1,206
12.00 23,778 312 24,130 394 24,258 515 24,405 609 24,601 696 25,231 1,336 25,745 1,567
12.50 21,223 312 21,805 475 21,897 616 21,902 729 22,125 844 22,716 1,828 23,211 2,236
13.00 18,736 418 19,425 663 19,568 762 19,593 879 19,631 1,442 20,186 2,559 20,742 2,943
13.50 16,243 758 16,675 959 16,964 957 16,944 1,342 17,138 1,988 18,585 3,346 19,489 3,894
14.00 13,775 1,385 14,213 1,469 14,468 1,656 14,877 2,275 15,178 2,867 16,745 4,391 18,216 4,952
14.50 11,274 2,300 11,773 2,376 12,212 2,609 12,545 3,275 13,239 3,948 15,007 5,565 16,439 6,192
15.00 8,836 3,297 9,393 3,508 10,002 3,940 10,601 4,605 11,408 5,304 13,371 6,839 14,795 7,554
15.50 6,271 4,355 7,193 4,896 8,070 5,583 8,783 6,182 9,693 6,916 11,987 8,371 13,033 9,072
16.00 4,238 6,577 5,173 6,895 6,288 7,489 7,101 8,088 8,098 8,742 10,478 10,032 11,780 10,563
16.50 3,180 9,126 3,585 9,211 4,745 9,638 5,745 10,130 6,694 10,672 8,985 11,865 10,455 12,227
17.00 2,192 11,626 2,500 11,723 3,417 11,921 4,390 12,289 5,533 12,715 7,775 13,825 9,321 14,206
17.50 1,349 14,126 1,587 14,126 2,491 14,230 3,340 14,612 4,419 14,917 6,725 15,904 8,177 16,241
18.00 802 16,626 1,115 16,626 1,749 16,626 2,475 16,869 3,525 17,194 5,810 18,036 7,142 18,352
18.50 494 19,126 824 19,126 1,076 19,126 1,773 19,126 2,748 19,455 4,909 20,284 6,166 20,558
19.00 322 21,626 680 21,626 921 21,626 1,382 21,626 2,146 21,626 4,193 22,410 5,343 23,006
19.50 312 24,126 592 24,126 805 24,126 977 24,126 1,647 24,126 3,525 24,844 4,632 25,075
20.00 312 26,626 526 26,626 716 26,626 870 26,626 1,307 26,626 2,913 27,266 3,967 27,707
21.00 312 31,626 433 31,708 591 31,786 718 31,858 853 31,927 2,096 32,136 2,958 32,367
22.00 312 36,626 371 36,626 506 36,626 615 36,626 730 36,626 1,326 36,626 2,095 36,626
23.00 312 41,626 329 41,626 446 41,626 542 41,626 641 41,626 909 41,626 1,480 42,167
24.00 312 46,626 312 46,626 402 46,626 486 46,626 575 46,626 813 46,626 1,043 47,161
25.00 312 51,626 312 51,626 367 51,626 443 51,626 524 51,626 737 51,626 945 52,270
26.00 312 56,626 312 56,626 339 56,626 - - 483 56,626 677 56,626 866 56,626
AAC (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 21,756 232 - - - - 22,178 242 - - - -
21.00 - - 20,756 232 - - - - 21,017 299 - - - -
22.00 - - 19,726 232 - - - - 19,970 403 - - - -
23.00 - - 18,777 232 - - - - 19,260 535 - - - -
24.00 - - 17,731 246 - - - - 18,180 723 - - - -
25.00 - - 16,738 313 - - - - 17,190 944 - - - -
26.00 - - 15,746 405 - - - - 16,222 1,171 - - - -
27.00 - - 14,788 527 - - - - 15,441 1,472 16,139 2,508 - -
28.00 13,653 565 13,909 690 13,990 989 14,154 1,247 14,602 1,788 15,226 2,914 16,170 3,734
29.00 12,637 827 12,825 1,012 12,928 1,294 13,193 1,575 13,748 2,202 14,507 3,347 15,538 4,277
30.00 11,653 1,160 11,754 1,320 11,912 1,643 12,198 1,995 12,968 2,604 13,835 3,890 14,786 4,759
31.00 10,653 1,540 10,778 1,691 11,236 2,040 11,375 2,432 12,146 3,079 13,346 4,313 14,242 5,266
32.00 9,653 1,938 9,880 2,111 10,364 2,478 10,795 2,891 11,236 3,563 12,234 4,878 13,629 5,861
33.00 8,653 2,337 8,940 2,561 9,328 2,967 9,986 3,441 10,637 4,115 11,858 5,414 12,753 6,406
34.00 7,653 2,736 7,999 3,095 8,523 3,499 9,107 4,009 9,796 4,680 11,135 6,020 12,396 7,031
35.00 6,650 3,141 7,167 3,658 7,947 4,114 8,342 4,638 9,154 5,308 10,769 6,661 11,834 7,682
36.00 5,625 3,594 6,249 4,279 7,080 4,764 7,717 5,304 8,617 5,947 9,875 7,289 11,397 8,321
37.00 4,526 4,173 5,441 4,955 6,375 5,494 7,064 6,016 7,891 6,631 9,403 7,989 10,916 8,916
38.00 3,815 5,176 4,717 5,684 5,722 6,265 6,459 6,759 7,520 7,349 8,943 8,680 10,349 9,707
39.00 3,320 6,223 4,108 6,495 5,138 7,077 5,895 7,555 6,789 8,135 8,472 9,399 9,926 10,463
40.00 2,897 7,252 3,570 7,428 4,597 7,956 5,364 8,357 6,282 8,826 7,985 10,030 9,483 11,189
41.00 2,498 8,223 3,047 8,382 4,082 8,666 4,879 9,208 5,813 9,673 7,585 10,733 9,106 11,852
42.00 2,100 9,252 2,624 9,353 3,593 9,733 4,434 10,099 5,370 10,695 7,211 11,802 8,727 12,680
43.00 1,705 10,196 2,223 10,314 3,160 10,656 3,994 10,983 4,980 11,350 6,802 12,597 8,391 13,399
44.00 1,336 11,246 1,872 11,298 2,759 11,599 3,584 11,737 4,611 12,157 6,378 13,225 7,843 14,249
45.00 1,016 12,236 1,547 12,321 2,398 12,540 3,221 12,610 4,224 12,984 6,025 14,247 7,478 14,963
46.00 761 13,177 1,299 13,326 2,078 13,373 2,880 13,559 3,937 14,153 5,677 14,983 7,164 15,762
47.00 567 14,209 1,054 14,269 1,788 14,490 2,563 14,695 3,621 14,793 5,315 15,823 6,840 16,701
48.00 424 15,175 869 15,326 1,532 15,380 2,291 15,424 3,267 15,961 4,999 16,468 6,501 17,544
49.00 321 16,249 685 16,278 1,318 16,477 2,030 16,529 3,031 16,760 4,732 17,445 6,169 18,339
50.00 245 17,252 549 17,329 1,124 17,374 - - 2,774 17,879 4,439 18,128 5,912 19,153
52.50 232 19,709 333 19,787 753 19,816 - - 2,161 19,880 3,790 20,680 5,254 21,353
55.00 232 22,252 249 22,381 514 22,440 - - 1,730 22,517 3,222 22,834 4,658 23,431
57.50 232 24,711 232 24,830 362 24,970 - - 1,369 25,044 2,716 25,296 4,146 25,720
60.00 232 27,252 232 27,307 232 27,497 - - 1,065 27,572 2,303 27,701 3,640 28,016
62.50 232 29,664 232 29,912 232 29,963 - - 830 30,053 1,974 30,163 3,317 30,391
65.00 232 32,190 232 32,396 232 32,454 - - 652 32,555 1,690 32,655 2,868 32,760
67.50 232 34,704 232 34,816 - - - - 501 34,901 1,433 34,987 2,561 35,122
70.00 232 37,252 232 37,459 - - - - 431 37,608 1,230 37,712 2,270 37,821
72.50 232 39,651 232 39,947 - - - - 314 40,081 1,024 40,185 - -
75.00 - - 232 42,371 - - - - 242 42,482 - - - -
77.50 - - 232 44,874 - - - - 232 44,982 - - - -
80.00 - - 232 47,372 - - - - - - - - - -
ACC (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,473 59 - - - - 5,544 59 5,626 130 - -
15.00 - - 5,219 59 - - - - 5,313 62 5,403 176 - -
15.50 - - 4,999 59 - - - - 5,038 68 5,158 218 - -
16.00 - - 4,719 59 - - - - 4,819 76 4,929 273 - -
16.50 - - 4,473 70 - - - - 4,582 113 4,672 336 - -
17.00 4,189 59 4,223 86 4,267 84 4,310 84 4,338 168 4,447 412 4,518 579
17.50 3,939 62 4,012 104 4,031 104 4,037 125 4,104 214 4,239 485 4,304 668
18.00 3,689 88 3,776 131 3,798 149 3,810 179 3,872 273 4,010 578 4,120 761
18.50 3,439 126 3,492 164 3,531 195 3,580 247 3,637 345 3,809 655 3,938 865
19.00 3,189 179 3,230 208 3,288 259 3,300 314 3,412 422 3,593 771 3,727 985
19.50 2,939 249 3,013 281 3,065 340 3,158 400 3,184 520 3,438 883 3,534 1,094
20.00 2,677 336 2,760 367 2,788 421 2,928 489 2,979 608 3,200 1,000 3,360 1,231
21.00 2,192 533 2,253 569 2,362 632 2,493 722 2,576 856 2,849 1,271 3,009 1,495
22.00 1,692 732 1,782 822 1,935 898 2,059 1,015 2,233 1,140 2,481 1,567 2,685 1,798
23.00 1,171 970 1,378 1,130 1,568 1,244 1,702 1,353 1,894 1,499 2,160 1,921 2,402 2,149
24.00 826 1,464 997 1,524 1,227 1,646 1,399 1,736 1,555 1,853 1,872 2,278 2,137 2,488
25.00 620 1,966 738 1,994 947 2,080 1,114 2,149 1,302 2,234 1,623 2,652 1,903 2,826
26.00 423 2,471 518 2,487 702 2,505 871 2,598 1,074 2,619 1,407 3,021 1,705 3,225
27.00 255 2,971 350 2,979 511 2,991 669 3,001 865 3,105 1,195 3,415 1,520 3,599
28.00 145 3,471 226 3,471 355 3,500 505 3,513 691 3,550 1,019 3,840 1,333 4,013
29.00 86 3,971 147 3,971 258 3,971 384 3,977 548 4,004 858 4,270 1,179 4,455
30.00 59 4,471 111 4,471 174 4,499 281 4,507 427 4,519 724 4,734 1,033 4,878
31.00 59 4,971 87 4,971 131 4,971 203 5,015 334 5,027 607 5,182 911 5,318
32.00 59 5,471 71 5,471 87 5,471 163 5,471 267 5,511 502 5,617 793 5,756
33.00 59 5,971 60 5,971 78 5,971 94 5,971 195 6,006 423 6,090 694 6,199
34.00 59 6,471 59 6,471 70 6,471 - - 159 6,495 351 6,557 602 6,647
35.00 59 6,971 59 6,971 64 6,982 - - 124 6,995 292 7,063 531 7,102
AIA (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - - - 48,855 378 - - - - 49,369 378 - - - -
39.00 - - - - - - 48,403 378 - - - - 48,621 378 - - - -
40.00 - - - - - - 46,762 378 - - - - 47,107 378 - - - -
41.00 - - - - - - 45,763 378 - - - - 46,131 378 - - - -
42.00 - - - - - - 44,870 378 - - - - 45,138 378 - - - -
43.00 - - - - - - 44,423 378 - - - - 44,664 378 - - - -
44.00 - - - - - - 42,772 378 - - - - 43,154 378 43,412 378 - -
45.00 - - - - - - 41,878 378 - - - - 42,467 378 42,439 378 - -
46.00 40,630 378 - - - - 41,171 378 41,269 378 - - 41,500 378 41,466 388 41,500 586
47.00 39,630 378 - - - - 39,782 378 40,017 378 40,046 378 40,198 378 40,525 398 40,557 699
48.00 38,630 378 - - - - 39,260 378 39,374 378 39,438 378 39,542 378 39,478 460 39,603 819
49.00 37,630 378 37,637 378 37,729 378 37,892 378 37,933 378 38,063 378 38,214 378 38,581 538 39,066 957
50.00 36,630 378 36,637 378 36,772 378 36,914 378 36,968 378 37,072 378 37,277 378 37,588 648 38,859 1,100
52.50 34,132 378 34,135 378 34,456 378 34,690 378 34,807 378 34,871 378 35,290 378 35,357 966 35,835 1,568
55.00 31,632 378 31,635 378 31,975 378 32,226 378 32,355 378 32,550 388 32,670 447 32,596 1,407 33,778 2,167
57.50 29,132 378 29,136 378 29,421 378 29,663 402 29,793 399 29,862 608 29,861 705 31,084 1,958 31,568 2,865
60.00 26,632 378 26,636 438 26,703 556 26,829 576 27,224 569 27,582 959 27,651 1,127 27,945 2,673 29,511 3,661
62.50 24,133 635 24,138 733 24,210 849 24,544 863 24,775 995 25,174 1,437 25,263 1,697 26,650 3,499 27,387 4,627
65.00 21,633 1,169 21,641 1,237 21,710 1,322 21,877 1,438 22,449 1,612 22,566 2,081 22,643 2,464 24,458 4,437 25,389 5,688
67.50 19,133 1,981 19,142 2,002 19,198 2,030 19,382 2,193 19,818 2,398 20,260 2,875 20,401 3,394 22,411 5,586 22,988 6,854
70.00 16,636 2,955 16,642 2,955 16,699 2,981 16,985 3,113 17,251 3,366 18,148 3,846 18,881 4,526 19,737 6,842 20,855 8,206
72.50 14,134 3,953 14,140 3,953 14,171 4,013 14,504 4,201 14,966 4,530 15,691 5,014 16,371 5,840 17,947 8,138 19,624 9,570
75.00 11,575 4,968 11,586 4,968 11,643 5,131 12,117 5,455 13,005 5,891 13,679 6,430 14,728 7,301 16,595 9,643 17,987 11,132
77.50 9,065 6,092 9,053 6,098 9,078 6,411 9,822 6,880 10,955 7,414 11,841 8,041 12,956 8,875 14,966 11,194 16,400 12,712
80.00 6,596 8,010 6,683 7,960 7,042 8,015 7,812 8,550 9,136 9,212 10,159 9,861 11,297 10,605 13,426 12,816 15,014 14,391
82.50 5,406 10,595 5,440 10,595 5,643 10,499 6,270 10,717 7,465 11,311 8,649 11,884 9,850 12,613 12,068 14,708 13,798 16,095
85.00 4,373 13,118 4,383 13,118 4,481 13,109 4,988 13,144 6,131 13,561 7,250 14,008 8,521 14,608 10,858 16,524 12,624 17,960
87.50 3,364 15,625 3,370 15,618 3,440 15,618 3,915 15,614 4,993 16,103 6,079 16,196 7,420 17,032 9,683 18,550 11,544 19,878
90.00 2,382 18,118 2,409 18,118 2,531 18,118 2,995 18,110 4,053 18,497 5,022 18,602 6,461 19,306 8,664 20,321 10,572 21,870
92.50 1,548 20,618 1,624 20,618 1,737 20,618 2,242 20,615 3,280 20,844 4,130 20,920 5,626 21,228 7,754 22,712 9,735 23,946
95.00 958 23,118 1,075 23,118 1,225 23,118 1,639 23,118 2,649 23,292 3,367 23,357 4,901 23,891 6,945 25,259 8,884 25,819
97.50 588 25,618 718 25,618 882 25,618 1,186 25,620 2,134 25,645 2,747 25,670 4,264 25,746 6,165 27,427 8,235 27,727
100.00 378 28,118 492 28,118 655 28,118 821 28,121 1,727 28,132 2,226 28,149 3,710 28,555 5,461 29,037 7,609 30,383
102.50 378 30,618 378 30,618 499 30,618 556 30,622 1,416 30,633 1,799 30,653 3,248 30,793 4,873 31,404 6,913 32,391
105.00 378 33,118 378 33,118 393 33,118 443 33,122 1,144 33,136 1,421 33,154 2,847 33,746 4,280 34,348 6,353 34,596
107.50 378 35,618 378 35,618 378 35,618 378 35,624 992 35,637 1,138 35,654 2,513 35,684 3,826 35,975 5,792 36,788
110.00 378 38,118 378 38,118 378 38,118 378 38,125 806 38,138 935 38,154 2,202 38,177 3,377 38,421 5,253 38,560
112.50 378 40,618 378 40,618 - - 378 40,625 619 40,640 781 40,654 1,993 40,680 2,986 40,843 4,838 41,497
115.00 378 43,118 - - - - 378 43,126 530 43,141 627 43,154 1,792 43,180 2,652 43,271 4,439 43,622
AIR (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 7,119 86 - - - - 7,196 106 - - - -
3.40 - - 6,920 86 - - - - 6,979 111 - - - -
3.50 - - 6,722 86 - - - - 6,801 115 - - - -
3.60 - - 6,522 86 - - - - 6,605 119 - - - -
3.70 - - 6,323 89 - - - - 6,388 126 - - - -
3.80 - - 6,123 95 - - - - 6,205 134 - - - -
3.90 - - 5,924 102 - - - - 6,033 141 - - - -
4.00 5,686 86 5,748 111 - - - - 5,803 149 6,012 387 6,217 564
4.10 5,498 86 5,526 121 - - - - 5,632 156 5,859 435 6,041 613
4.20 5,298 86 5,334 133 - - - - 5,411 228 5,681 483 5,887 693
4.30 5,074 86 5,176 146 5,198 146 - - 5,301 290 5,525 539 5,732 741
4.40 4,898 98 4,976 160 4,998 160 5,123 171 5,141 352 5,348 588 5,512 812
4.50 4,698 117 4,762 180 4,798 179 4,867 246 4,901 400 5,169 666 5,377 891
4.60 4,498 139 4,534 202 4,559 200 4,628 311 4,721 461 4,971 746 5,221 998
4.70 4,280 167 4,347 226 4,358 224 4,539 371 4,561 515 4,852 825 5,104 1,061
4.80 4,076 202 4,159 256 4,179 296 4,356 433 4,380 562 4,692 903 4,905 1,155
4.90 3,898 243 3,971 291 3,996 361 4,172 488 4,199 658 4,551 971 4,807 1,260
5.00 3,686 293 3,758 367 3,779 424 3,884 584 4,127 736 4,369 1,077 4,647 1,356
5.25 3,192 453 3,279 513 3,434 620 3,466 774 3,656 966 4,039 1,304 4,381 1,592
5.50 2,686 646 2,772 738 2,922 843 3,123 1,038 3,252 1,212 3,683 1,587 4,071 1,877
5.75 2,199 845 2,350 982 2,558 1,143 2,722 1,312 2,986 1,513 3,337 1,885 3,753 2,174
6.00 1,672 1,081 1,935 1,285 2,169 1,471 2,363 1,637 2,639 1,827 3,103 2,202 3,451 2,501
6.25 1,234 1,401 1,538 1,629 1,820 1,824 2,050 1,977 2,282 2,160 2,763 2,534 3,201 2,818
6.50 963 1,923 1,195 2,041 1,517 2,218 1,746 2,347 1,993 2,519 2,536 2,877 2,946 3,179
6.75 751 2,436 932 2,511 1,245 2,622 1,496 2,758 1,760 2,930 2,283 3,247 2,727 3,526
7.00 555 2,923 727 2,986 1,014 3,101 1,261 3,131 1,519 3,295 2,066 3,640 2,524 3,908
7.25 391 3,418 576 3,475 831 3,522 1,071 3,658 1,317 3,730 1,890 4,030 2,339 4,308
7.50 271 3,912 433 3,972 678 4,031 871 4,108 1,166 4,131 1,686 4,450 2,150 4,686
7.75 192 4,436 331 4,476 516 4,498 762 4,556 1,010 4,623 1,527 4,862 1,981 5,107
8.00 141 4,918 231 4,959 436 4,974 616 5,018 847 5,064 1,361 5,311 1,830 5,556
8.25 106 5,418 196 5,494 299 5,516 545 5,536 749 5,551 1,276 5,757 1,704 5,900
8.50 86 5,936 171 5,951 204 6,003 428 6,020 646 6,040 1,134 6,207 1,546 6,352
8.75 86 6,412 151 6,474 188 6,506 356 6,520 541 6,540 1,015 6,657 1,469 6,835
9.00 86 6,924 138 6,952 175 6,966 279 6,975 477 7,022 927 7,120 1,364 7,279
ALB (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 61,986 530 - - - - - - - - - -
57.50 - - - - - - 60,741 530 - - - - - - - - - -
60.00 - - - - - - 59,492 530 - - - - - - - - - -
62.50 - - - - - - 58,246 530 - - - - - - - - - -
65.00 - - - - - - 56,999 530 - - - - 57,318 530 - - - -
67.50 - - - - - - 55,754 530 - - - - 56,061 530 - - - -
70.00 - - - - - - 54,509 530 - - - - 54,836 530 - - - -
72.50 - - - - - - 53,264 530 - - - - 53,591 530 - - - -
75.00 - - - - - - 52,017 530 - - - - 52,374 530 - - - -
77.50 - - - - - - 50,771 530 - - - - 51,141 535 - - - -
80.00 - - - - - - 49,524 530 49,641 530 - - 49,921 540 51,923 1,008 52,207 1,870
82.50 - - - - - - 48,278 530 48,398 530 - - 48,714 545 49,218 1,210 50,072 2,145
85.00 - - - - - - 47,033 530 47,175 530 - - 47,521 555 48,337 1,408 48,988 2,413
87.50 - - - - - - 45,789 530 45,927 530 - - 46,290 634 47,384 1,661 47,887 2,757
90.00 - - - - - - 44,590 530 44,678 530 - - 45,086 762 46,027 1,930 46,799 3,118
92.50 43,098 530 - - - - 43,304 530 43,442 530 - - 43,898 940 44,888 2,188 45,576 3,461
95.00 41,848 530 - - - - 42,054 530 42,215 535 - - 43,616 1,120 43,840 2,532 44,568 3,854
97.50 40,598 530 - - - - 40,803 530 41,056 549 - - 41,295 1,329 42,632 2,876 43,286 4,309
100.00 39,348 530 - - - - 39,710 530 39,775 709 - - 40,653 1,596 41,536 3,212 42,516 4,736
102.50 38,098 530 - - - - 38,314 602 38,530 863 - - 39,660 1,848 40,440 3,634 41,293 5,179
105.00 36,848 530 - - - - 37,069 716 37,311 1,089 37,684 1,488 38,288 2,176 39,432 4,075 40,525 5,671
107.50 35,598 563 - - - - 35,986 935 36,079 1,323 36,498 1,741 36,514 2,508 38,385 4,483 39,392 6,197
110.00 34,346 743 - - - - 34,579 1,203 34,874 1,574 35,238 2,079 35,240 2,863 37,332 4,949 38,436 6,739
112.50 33,096 971 - - - - 33,441 1,467 33,988 1,871 34,104 2,399 34,787 3,288 36,291 5,491 37,491 7,280
115.00 31,846 1,257 - - - - 32,229 1,772 32,502 2,197 32,988 2,804 34,209 3,714 35,178 6,003 36,707 7,804
117.50 30,594 1,599 - - - - 30,974 2,097 31,051 2,562 31,778 3,217 31,882 4,147 34,307 6,523 35,823 8,386
120.00 29,398 1,994 - - - - 30,050 2,475 30,275 2,957 30,710 3,646 31,531 4,685 33,040 7,120 35,015 8,949
122.50 28,118 2,437 - - - - 28,800 2,886 29,464 3,374 29,665 4,160 30,469 5,200 32,349 7,662 34,173 9,505
125.00 26,890 2,912 26,857 2,924 26,953 3,021 27,103 3,330 27,947 3,839 28,504 4,678 29,417 5,724 31,389 8,188 33,276 10,114
127.50 25,586 3,408 25,603 3,413 25,701 3,489 26,158 3,796 26,645 4,296 27,413 5,162 28,298 6,279 30,528 8,814 32,365 10,697
130.00 24,330 3,910 24,348 3,916 24,451 3,978 24,949 4,298 25,914 4,850 26,361 5,707 27,379 6,828 29,797 9,418 31,584 11,415
132.50 23,073 4,418 23,093 4,421 23,198 4,491 23,908 4,827 24,314 5,343 25,475 6,328 26,050 7,406 28,252 10,085 30,832 12,152
135.00 21,814 4,931 21,834 4,941 21,946 5,026 22,722 5,368 23,777 5,928 24,112 6,950 25,408 8,091 27,379 10,787 30,033 12,848
137.50 20,550 5,460 20,572 5,472 20,692 5,570 21,381 5,958 22,169 6,545 23,383 7,662 24,505 8,802 27,030 11,501 29,219 13,539
140.00 19,281 6,007 19,306 6,019 19,438 6,149 20,240 6,582 21,118 7,191 22,531 8,369 24,061 9,499 26,694 12,194 28,479 14,256
142.50 18,001 6,569 18,030 6,584 18,233 6,752 19,108 7,244 20,126 7,870 21,572 9,079 22,475 10,223 25,395 12,952 27,737 15,040
145.00 16,707 7,164 16,744 7,188 16,999 7,395 18,021 7,924 19,161 8,616 20,831 9,898 21,629 11,048 24,433 13,757 27,094 15,850
147.50 15,473 7,795 15,446 7,825 15,778 8,072 16,919 8,657 18,565 9,424 19,828 10,683 21,093 11,815 24,099 14,574 26,037 16,632
150.00 14,098 8,471 14,145 8,507 14,576 8,787 15,755 9,414 17,451 10,268 18,929 11,472 20,266 12,612 23,178 15,410 25,751 17,415
152.50 12,944 9,198 12,947 9,240 13,387 9,544 14,863 10,205 16,615 11,171 18,082 12,378 19,486 13,441 22,221 16,123 25,470 18,219
155.00 12,006 9,979 12,037 10,057 12,466 10,376 13,860 11,053 15,655 12,042 17,264 13,399 18,722 14,389 21,432 17,074 24,047 19,096
157.50 11,133 10,820 11,171 10,890 11,557 11,227 12,977 11,942 14,849 13,044 16,368 14,191 17,994 15,334 21,160 17,970 23,439 19,977
160.00 10,282 11,716 10,340 11,840 10,738 12,142 12,022 12,819 14,073 14,063 15,767 15,139 17,231 16,200 20,384 18,894 23,362 20,841
162.50 9,488 12,707 9,543 12,773 9,937 13,104 11,190 13,801 13,209 15,001 15,033 16,143 16,647 17,157 19,921 19,743 22,852 21,739
165.00 8,749 13,825 8,801 13,825 9,177 14,108 10,411 14,909 12,591 16,058 14,363 17,175 15,982 18,187 19,417 20,665 22,210 22,666
167.50 8,060 15,080 8,106 15,073 8,465 15,238 9,603 16,064 11,794 17,135 13,664 18,139 15,298 19,183 18,786 21,647 21,629 23,604
170.00 7,413 16,432 7,454 16,390 7,789 16,487 8,832 17,262 11,140 18,225 12,983 19,199 14,682 20,173 18,124 22,603 21,052 24,490
172.50 6,801 17,686 6,838 17,692 7,155 17,743 8,130 18,387 10,454 19,289 12,326 20,300 14,046 21,181 17,503 23,584 20,476 25,445
175.00 6,216 18,906 6,254 18,921 6,554 19,003 7,517 19,538 9,798 20,421 11,693 21,343 13,431 22,282 16,963 24,636 19,994 26,420
177.50 5,660 20,327 5,693 20,285 5,990 20,262 6,935 20,704 9,176 21,550 11,082 22,398 12,836 23,322 16,429 25,386 19,545 27,432
180.00 5,121 21,527 5,159 21,527 - - 6,388 21,888 8,576 22,726 10,496 23,513 12,257 24,381 15,893 26,554 19,112 28,886
182.50 4,596 22,815 - - - - 5,875 23,087 8,007 23,819 9,935 24,632 11,707 25,457 15,332 27,356 18,629 29,583
185.00 4,092 24,075 - - - - 5,391 24,286 7,472 25,113 9,399 25,599 11,173 26,542 14,778 28,409 18,112 30,536
187.50 3,608 25,333 - - - - 4,931 25,501 6,958 26,043 8,881 26,859 10,658 27,629 14,256 29,906 17,586 31,602
190.00 3,142 26,588 - - - - 4,510 26,708 6,476 27,194 8,391 28,120 10,162 28,773 13,842 30,900 17,059 32,497
192.50 2,701 27,840 - - - - 4,113 27,932 6,019 28,566 7,922 29,263 9,686 29,959 13,379 32,049 16,646 33,644
195.00 2,267 29,092 - - - - 3,738 29,157 5,590 29,809 7,470 30,410 9,232 31,001 12,917 32,922 16,239 34,637
197.50 1,867 30,343 - - - - 3,391 30,364 5,191 30,947 - - 8,793 32,263 12,460 34,095 15,860 35,716
200.00 1,557 31,593 - - - - 3,074 31,613 4,807 32,022 - - 8,370 33,347 12,007 35,165 15,428 36,760
205.00 1,071 34,093 - - - - 2,499 34,091 4,114 34,542 - - 7,578 35,693 11,186 37,419 14,561 38,805
210.00 737 36,593 - - - - 2,009 36,592 3,507 36,960 - - 6,855 38,088 10,450 39,676 13,700 40,924
215.00 530 39,093 - - - - 1,613 39,170 2,988 39,736 - - 6,189 40,282 9,718 41,803 13,074 43,113
220.00 530 41,593 - - - - 1,266 41,593 2,527 41,843 - - 5,583 42,553 8,992 43,710 12,385 44,814
225.00 530 44,093 - - - - 1,015 44,158 2,120 44,302 - - 5,021 45,078 8,399 46,347 11,702 46,973
230.00 530 46,593 - - - - 767 46,593 1,798 46,778 - - 4,519 47,469 7,827 48,618 11,027 49,135
235.00 530 49,093 - - - - 620 49,093 1,512 49,284 - - 4,062 49,838 7,271 50,911 10,446 51,379
240.00 530 51,593 - - - - 535 51,593 1,270 51,764 - - 3,642 52,793 6,689 53,208 9,919 53,629
245.00 530 54,093 - - - - 530 54,093 1,044 54,246 - - 3,268 54,683 6,263 55,024 9,390 56,429
250.00 530 56,593 - - - - 530 56,593 880 56,733 - - 2,927 57,124 5,839 57,450 8,890 58,716
255.00 - - - - - - - - 751 59,093 - - 2,626 59,572 5,403 60,293 8,337 60,636
260.00 - - - - - - - - 620 61,656 - - 2,351 62,033 4,963 62,312 7,909 62,747
265.00 - - - - - - - - 545 64,093 - - 2,107 64,503 4,654 64,758 7,517 65,086
270.00 - - - - - - - - 540 66,593 - - 1,875 66,982 4,325 67,233 7,145 67,547
275.00 - - - - - - - - 535 69,093 - - 1,683 69,465 4,009 69,715 6,737 70,017
280.00 - - - - - - - - 530 71,593 - - 1,509 71,950 3,706 72,196 6,317 72,480
285.00 - - - - - - - - 530 74,093 - - 1,330 74,430 3,411 74,676 5,967 74,942
290.00 - - - - - - - - 530 76,593 - - 1,203 76,593 3,193 76,593 5,686 76,593
ALC (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 18,708 175 - - - - 18,725 175 - - - -
3.00 - - 18,474 175 - - - - 18,574 175 - - - -
3.10 - - 18,341 175 - - - - 18,374 175 - - - -
3.20 - - 18,074 175 - - - - 18,174 175 - - - -
3.30 - - 17,868 175 - - - - 17,974 175 - - - -
3.40 - - 17,662 175 - - - - 17,721 175 - - - -
3.50 - - 17,524 175 - - - - 17,549 175 - - - -
3.60 - - 17,306 175 - - - - 17,373 175 - - - -
3.70 - - 17,090 175 - - - - 17,220 175 17,304 175 - -
3.80 - - 16,989 175 - - - - 17,042 175 17,045 175 - -
3.90 - - 16,788 175 - - - - 16,842 175 16,842 175 - -
4.00 - - 16,588 175 - - - - 16,642 175 16,701 175 - -
4.10 - - 16,306 175 - - - - 16,420 175 16,501 175 - -
4.20 - - 16,069 175 - - - - 16,172 175 16,353 175 - -
4.30 - - 15,922 175 - - - - 16,042 175 16,126 175 - -
4.40 - - 15,692 175 - - - - 15,770 175 15,953 175 - -
4.50 15,440 175 15,522 175 - - - - 15,620 175 15,633 175 - -
4.60 15,240 175 15,337 175 - - - - 15,442 175 15,578 175 - -
4.70 15,040 175 15,137 175 - - - - 15,196 175 15,378 179 15,406 215
4.80 14,840 175 14,892 175 - - - - 15,044 175 15,044 187 15,044 304
4.90 14,640 175 14,737 175 - - - - 14,865 175 14,978 192 15,005 376
5.00 14,440 175 14,521 175 - - - - 14,644 175 14,654 199 14,654 437
5.25 13,940 175 14,082 175 - - - - 14,144 175 14,329 295 14,358 578
5.50 13,407 175 13,536 175 - - - - 13,642 186 13,774 379 13,882 644
5.75 12,933 175 12,977 182 13,014 183 - - 13,189 199 13,379 464 13,414 822
6.00 12,440 175 12,478 210 12,520 211 - - 12,710 215 12,729 549 12,883 928
6.25 11,934 175 12,020 243 12,077 243 - - 12,166 320 12,204 677 12,519 1,084
6.50 11,440 175 11,589 282 11,629 282 - - 11,754 423 11,954 814 12,073 1,269
6.75 10,941 210 11,032 331 11,162 331 - - 11,212 566 11,502 963 11,717 1,441
7.00 10,441 272 10,530 391 10,560 389 - - 10,796 655 11,071 1,139 11,311 1,654
7.25 9,941 353 10,068 462 10,110 520 - - 10,354 791 10,594 1,308 10,939 1,882
7.50 9,441 454 9,592 552 9,642 646 9,672 749 9,776 968 10,222 1,513 10,532 2,079
7.75 8,941 582 9,016 658 9,109 779 9,153 924 9,334 1,128 9,863 1,739 10,185 2,320
8.00 8,434 735 8,560 784 8,638 948 8,672 1,075 8,925 1,308 9,403 1,947 9,834 2,597
8.25 7,941 908 8,005 967 8,196 1,142 8,373 1,270 8,477 1,526 9,075 2,204 9,466 2,849
8.50 7,441 1,098 7,553 1,173 7,705 1,335 7,802 1,473 8,201 1,763 8,801 2,432 9,122 3,098
8.75 6,921 1,295 6,997 1,378 7,186 1,552 7,393 1,694 7,657 2,001 8,313 2,716 8,810 3,395
9.00 6,441 1,494 6,583 1,601 6,748 1,788 6,995 1,940 7,285 2,277 8,010 3,013 8,475 3,684
9.25 5,941 1,694 6,160 1,842 6,333 2,041 6,691 2,238 6,925 2,559 7,666 3,307 8,182 3,956
9.50 5,441 1,893 5,688 2,099 5,930 2,311 6,217 2,514 6,561 2,837 7,337 3,580 7,850 4,278
9.75 4,928 2,093 5,235 2,381 5,536 2,598 5,907 2,827 6,229 3,164 7,042 3,897 7,625 4,614
10.00 4,434 2,304 4,750 2,677 5,171 2,899 5,524 3,143 5,947 3,500 6,744 4,238 7,329 4,923
10.50 3,357 2,848 3,911 3,341 4,464 3,582 4,852 3,871 5,263 4,215 6,175 4,884 6,820 5,568
11.00 2,644 3,732 3,210 4,076 3,811 4,382 4,255 4,663 4,757 4,971 5,652 5,653 6,364 6,329
11.50 2,161 4,772 2,627 4,933 3,264 5,256 3,726 5,491 4,155 5,771 5,181 6,433 5,940 7,078
12.00 1,750 5,772 2,131 5,860 2,725 6,135 3,229 6,361 3,734 6,553 4,784 7,223 5,454 7,865
12.50 1,355 6,759 1,689 6,859 2,241 7,049 2,765 7,191 3,304 7,482 4,356 8,034 5,163 8,667
13.00 992 7,798 1,335 7,846 1,857 7,928 2,365 8,139 2,913 8,387 4,037 8,886 4,778 9,472
13.50 703 8,742 1,046 8,832 1,490 8,967 2,010 9,013 2,538 9,296 3,663 9,699 4,481 10,305
14.00 497 9,798 806 9,857 1,228 9,904 1,712 9,977 2,239 10,155 3,330 10,579 4,151 11,168
14.50 356 10,727 627 10,873 1,005 10,915 1,439 10,948 1,932 11,032 3,015 11,543 3,828 12,000
15.00 262 11,723 453 11,889 771 11,932 1,197 11,981 1,684 12,067 2,749 12,389 3,586 12,904
15.50 198 12,725 384 12,893 655 12,936 991 12,971 1,466 13,037 2,475 13,296 3,301 13,772
16.00 175 13,739 332 13,872 542 13,907 830 13,933 1,285 13,996 2,259 14,306 3,046 14,649
16.50 175 14,725 292 14,903 315 14,947 729 14,973 1,099 15,013 2,037 15,200 2,827 15,529
ALH (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 9,127 107 - - - - - - - - - -
2.40 - - 8,927 107 - - - - - - - - - -
2.50 - - 8,727 107 - - - - - - - - - -
2.60 - - 8,569 107 - - - - - - - - - -
2.70 - - 8,340 107 - - - - - - - - - -
2.80 - - 8,128 107 - - - - - - - - - -
2.90 - - 7,966 107 - - - - - - - - - -
3.00 - - 7,728 107 - - - - 7,791 107 - - - -
3.10 - - 7,530 114 - - - - 7,588 115 - - - -
3.20 - - 7,365 125 - - - - 7,390 126 - - - -
3.30 - - 7,131 137 - - - - 7,208 137 7,282 259 - -
3.40 - - 6,932 149 - - - - 7,011 147 7,050 308 - -
3.50 - - 6,751 163 - - - - 6,830 162 6,880 363 - -
3.60 - - 6,540 178 - - - - 6,604 175 6,703 416 - -
3.70 - - 6,335 196 - - - - 6,420 194 6,526 463 - -
3.80 - - 6,136 216 - - - - 6,204 259 6,366 552 - -
3.90 5,910 166 5,936 240 - - - - 6,011 322 6,204 600 - -
4.00 5,710 195 5,744 266 - - - - 5,830 377 6,043 678 - -
4.10 5,510 230 5,539 296 - - - - 5,664 464 5,862 726 - -
4.20 5,298 271 5,340 331 - - - - 5,464 520 5,698 808 - -
4.30 5,110 317 5,140 369 5,167 368 5,219 473 5,312 576 5,551 886 5,782 1,177
4.40 4,910 371 4,966 415 4,990 452 5,004 536 5,095 658 5,368 991 5,656 1,278
4.50 4,710 432 4,740 465 4,778 526 4,819 604 4,910 717 5,220 1,062 5,511 1,382
4.60 4,498 498 4,542 522 4,572 601 4,631 669 4,771 798 5,090 1,142 5,384 1,478
4.70 4,298 571 4,354 583 4,378 698 4,445 759 4,585 879 4,941 1,246 5,256 1,584
4.80 4,105 647 4,161 674 4,209 771 4,297 847 4,429 989 4,790 1,347 5,128 1,693
4.90 3,905 724 3,942 760 4,066 848 4,150 936 4,271 1,092 4,639 1,458 5,000 1,797
5.00 3,711 804 3,757 847 3,850 943 3,959 1,027 4,114 1,175 4,487 1,561 4,870 1,920
5.25 3,211 1,004 3,257 1,076 3,397 1,199 3,545 1,287 3,742 1,431 4,169 1,856 4,563 2,206
5.50 2,705 1,215 2,785 1,347 2,990 1,485 3,140 1,580 3,384 1,769 3,846 2,176 4,290 2,537
5.75 2,178 1,463 2,360 1,655 2,595 1,787 2,792 1,902 3,054 2,061 3,557 2,471 4,014 2,862
6.00 1,715 1,783 1,950 1,999 2,242 2,155 2,440 2,263 2,739 2,478 3,284 2,881 3,774 3,215
6.25 1,431 2,250 1,650 2,367 1,920 2,511 2,159 2,650 2,458 2,866 3,028 3,223 3,530 3,575
6.50 1,183 2,770 1,379 2,810 1,635 2,963 1,897 3,079 2,215 3,272 2,809 3,634 3,305 3,952
6.75 972 3,270 1,142 3,297 1,394 3,405 1,653 3,512 1,993 3,695 2,566 4,027 3,121 4,341
7.00 776 3,770 924 3,791 1,156 3,882 1,429 3,970 1,791 4,120 2,387 4,440 2,912 4,735
7.25 598 4,263 752 4,291 974 4,354 1,199 4,426 1,586 4,576 2,230 4,849 2,744 5,137
7.50 452 4,763 581 4,793 817 4,846 1,020 4,900 1,405 5,016 2,047 5,289 2,623 5,549
7.75 341 5,290 441 5,297 691 5,339 871 5,386 1,217 5,490 1,862 5,720 2,454 5,989
8.00 262 5,753 373 5,806 568 5,835 757 5,870 1,087 5,958 1,725 6,173 2,282 6,424
8.25 203 6,270 320 6,303 482 6,333 642 6,362 955 6,438 1,558 6,639 2,131 6,854
8.50 162 6,763 280 6,806 400 6,814 - - 819 6,915 1,447 7,091 2,005 7,303
8.75 131 7,263 247 7,331 317 7,349 - - 715 7,383 1,301 7,569 1,850 7,769
9.00 109 7,770 222 7,795 227 7,839 - - 653 7,874 1,186 8,049 1,748 8,226
9.25 107 8,263 202 8,321 - - - - 545 8,374 1,099 8,526 1,616 8,693
9.50 107 8,763 184 8,813 - - - - 481 8,851 1,012 9,009 1,511 9,159
9.75 - - 170 9,290 - - - - - - - - - -
10.00 - - 158 9,825 - - - - - - - - - -
AMC (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 50,740 357 - - - - 51,177 357 - - - -
30.00 - - 49,392 357 - - - - 49,597 357 - - - -
31.00 - - 47,432 357 - - - - 47,661 357 - - - -
32.00 - - 44,701 357 - - - - 45,273 377 - - - -
33.00 - - 42,733 357 - - - - 43,457 413 - - - -
34.00 - - 41,532 357 - - - - 41,822 449 42,019 665 - -
35.00 - - 38,723 357 - - - - 39,507 509 40,180 927 - -
36.00 36,426 357 36,721 357 - - - - 37,526 571 38,235 1,267 - -
37.00 34,487 357 34,742 357 - - - - 35,505 634 36,210 1,590 - -
38.00 32,426 357 33,497 357 - - - - 33,713 907 34,253 1,958 - -
39.00 30,488 357 30,748 376 - - - - 31,562 1,138 32,268 2,423 - -
40.00 28,488 357 28,756 438 - - - - 29,528 1,476 30,257 2,932 31,139 4,841
41.00 26,426 357 26,764 508 27,042 724 27,336 1,229 27,534 1,908 28,226 3,536 29,977 5,557
42.00 24,426 388 24,760 641 25,084 852 25,347 1,613 25,533 2,430 27,009 4,176 28,707 6,297
43.00 22,430 615 22,789 856 23,082 1,342 23,351 2,057 24,978 3,081 25,741 4,952 27,421 7,233
44.00 20,425 977 20,792 1,167 21,065 1,767 22,519 2,691 23,213 3,801 24,401 5,732 26,693 8,163
45.00 18,430 1,522 18,786 1,689 19,180 2,415 19,639 3,451 21,480 4,592 23,019 6,669 24,856 9,017
46.00 16,402 2,231 16,956 2,335 17,438 3,190 18,181 4,301 19,282 5,518 21,691 7,574 24,094 10,161
47.00 14,427 3,019 15,073 3,143 15,786 4,159 16,666 5,269 17,844 6,526 20,373 8,649 22,777 11,199
48.00 12,489 3,817 13,223 4,057 14,195 5,248 15,185 6,368 16,446 7,588 19,112 9,721 21,627 12,308
49.00 10,484 4,627 11,476 5,107 12,614 6,474 13,747 7,550 15,106 8,620 17,884 10,911 20,433 13,508
50.00 8,398 5,533 9,765 6,446 11,161 7,795 12,386 8,829 13,806 9,979 16,712 12,131 19,294 14,502
52.50 4,818 10,031 6,101 10,629 7,944 11,579 9,268 12,427 10,865 13,511 13,966 15,451 16,692 17,691
55.00 2,803 15,044 3,267 15,249 5,242 15,887 6,797 16,508 8,339 17,408 11,530 19,119 14,175 21,463
57.50 1,170 20,044 1,669 20,044 3,235 20,701 4,680 21,068 6,370 21,689 9,536 22,747 12,125 25,174
60.00 448 24,958 865 25,350 1,896 25,569 3,075 25,757 4,643 26,294 7,752 27,375 10,280 29,205
62.50 357 29,953 641 30,372 1,171 30,589 1,991 30,764 3,306 31,033 6,186 31,534 8,946 33,408
65.00 357 34,974 504 35,298 766 35,483 1,207 35,668 2,300 35,829 4,901 36,328 7,552 38,015
67.50 357 40,017 413 40,166 631 40,295 821 40,430 1,558 40,568 3,788 41,240 6,234 42,535
70.00 357 44,963 357 45,380 537 45,567 698 45,724 1,093 45,926 2,955 46,377 5,255 47,122
72.50 357 50,044 357 50,044 466 50,044 607 50,044 764 51,045 2,253 51,503 4,354 51,977
75.00 357 54,923 357 55,489 412 55,690 537 55,838 675 56,062 1,769 56,492 3,586 56,967
ANA (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,438 68 - - - - 7,551 72 - - - -
55.00 - - 6,940 68 - - - - 7,045 98 - - - -
57.50 6,404 68 6,442 68 6,596 68 6,613 70 6,715 149 6,781 381 6,859 617
60.00 5,904 68 5,942 68 6,035 68 6,044 94 6,255 222 6,291 495 6,391 772
62.50 5,394 68 5,458 68 5,488 91 5,522 154 5,757 320 5,883 642 6,011 941
65.00 4,904 68 4,946 97 4,992 154 5,111 239 5,307 442 5,355 816 5,631 1,147
67.50 4,404 105 4,513 164 4,544 245 4,557 361 4,699 578 5,103 997 5,291 1,366
70.00 3,904 205 4,004 272 4,113 371 4,141 515 4,400 756 4,543 1,209 5,021 1,595
72.50 3,404 366 3,459 422 3,583 539 3,656 708 3,869 963 4,171 1,426 4,556 1,847
75.00 2,904 561 2,962 615 3,105 758 3,250 928 3,619 1,199 3,980 1,685 4,235 2,117
77.50 2,403 761 2,530 851 2,728 1,009 2,866 1,188 3,144 1,461 3,511 1,961 3,965 2,402
80.00 1,900 964 2,073 1,127 2,331 1,312 2,534 1,494 2,813 1,757 3,220 2,260 3,756 2,711
82.50 1,370 1,221 1,660 1,449 1,969 1,661 2,195 1,830 2,582 2,071 2,936 2,586 3,429 3,009
85.00 1,036 1,734 1,292 1,839 1,645 2,043 1,892 2,198 2,215 2,426 2,726 2,926 3,191 3,357
87.50 825 2,241 1,012 2,295 1,364 2,457 1,624 2,591 1,956 2,769 2,464 3,297 2,950 3,711
90.00 625 2,729 773 2,777 1,104 2,871 1,368 3,020 1,743 3,207 2,272 3,626 2,740 4,048
92.50 430 3,243 576 3,266 881 3,362 1,143 3,456 1,529 3,557 2,043 4,084 2,529 4,454
95.00 265 3,720 415 3,769 692 3,794 944 3,908 1,335 3,954 1,857 4,368 2,345 4,800
97.50 154 4,223 289 4,278 532 4,298 775 4,380 1,154 4,419 1,657 4,772 2,197 5,198
100.00 89 4,718 199 4,789 409 4,812 628 4,859 995 4,883 1,502 5,328 2,000 5,589
102.50 68 5,228 134 5,259 304 5,326 506 5,352 852 5,450 1,341 5,629 1,880 5,994
105.00 68 5,717 88 5,785 232 5,802 406 5,843 727 5,930 1,202 6,099 1,744 6,472
107.50 68 6,224 69 6,324 172 6,355 321 6,372 608 6,390 1,078 6,513 1,587 6,915
110.00 68 6,724 68 6,786 128 6,807 - - 517 6,839 937 6,972 1,467 7,290
112.50 68 7,237 68 7,348 93 7,381 - - 434 7,418 845 7,481 1,353 7,750
115.00 68 7,722 68 7,778 71 7,794 - - 367 7,851 749 8,005 1,237 8,205
117.50 68 8,219 68 8,287 - - - - 304 8,335 662 8,384 1,137 8,637
120.00 68 8,743 68 8,743 - - - - 262 8,743 592 8,802 1,049 9,069
122.50 68 9,216 68 9,295 - - - - 220 9,343 521 9,392 - -
125.00 68 9,720 68 9,788 - - - - 182 9,831 460 9,874 - -
127.50 68 10,243 68 10,243 - - - - 152 10,243 413 10,327 - -
BCM (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,443 35 - - - - - - - - - -
4.40 - - 3,343 35 - - - - - - - - - -
4.50 - - 3,244 36 - - - - - - - - - -
4.60 - - 3,144 39 - - - - - - - - - -
4.70 3,032 33 3,044 40 3,041 51 - - 3,042 65 3,045 84 3,056 99
4.80 2,932 33 2,944 43 2,944 52 2,941 60 2,942 69 2,941 88 2,940 104
4.90 2,832 33 2,844 44 2,844 55 2,841 64 2,841 73 2,841 92 2,840 111
5.00 2,732 33 2,746 45 2,744 59 2,741 68 2,741 76 2,741 99 2,740 117
5.25 2,482 33 2,496 53 2,496 67 2,492 76 2,492 88 2,491 113 2,491 170
5.50 2,232 33 2,247 61 2,242 79 2,242 92 2,242 103 2,242 164 2,241 242
5.75 1,982 33 1,997 75 1,994 92 1,994 108 1,994 121 1,992 216 2,069 328
6.00 1,732 51 1,745 93 1,744 113 1,744 129 1,744 180 1,799 308 1,889 407
6.25 1,482 85 1,495 137 1,495 144 1,495 221 1,495 260 1,593 411 1,731 529
6.50 1,232 148 1,246 206 1,245 242 1,245 302 1,271 372 1,420 517 1,561 652
6.75 982 240 1,001 321 1,016 384 1,036 443 1,074 503 1,259 662 1,413 788
7.00 732 339 764 470 799 544 841 604 890 654 1,089 799 1,266 939
7.25 466 469 538 677 591 735 668 777 728 833 949 970 1,135 1,102
7.50 339 729 370 910 434 947 511 979 600 1,031 819 1,155 1,011 1,273
7.75 241 979 256 1,151 299 1,179 397 1,210 474 1,244 700 1,331 896 1,462
8.00 153 1,229 169 1,394 208 1,422 288 1,434 377 1,466 602 1,534 796 1,649
8.25 95 1,479 120 1,644 146 1,652 210 1,672 290 1,717 518 1,751 700 1,860
8.50 61 1,729 100 1,885 125 1,902 149 1,922 210 1,943 429 1,972 614 2,075
8.75 41 1,979 87 2,134 112 2,152 133 2,158 153 2,182 355 2,207 529 2,302
9.00 33 2,229 79 2,384 100 2,402 120 2,407 141 2,415 290 2,436 465 2,552
9.25 33 2,479 71 2,634 93 2,635 109 2,636 127 2,640 245 2,655 409 2,801
9.50 33 2,729 65 2,886 85 2,902 101 2,907 117 2,915 202 2,935 355 3,034
9.75 - - 60 3,134 - - - - 109 3,143 148 3,156 - -
BEA (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,327 11 - - - - - - - - - -
7.75 - - 1,277 11 - - - - 1,288 12 - - - -
8.00 - - 1,227 11 - - - - 1,238 13 - - - -
8.25 - - 1,177 11 - - - - 1,188 15 1,188 19 - -
8.50 1,121 11 1,127 11 - - - - 1,138 16 1,140 20 1,137 33
8.75 1,071 11 1,079 11 1,092 12 - - 1,092 16 1,093 21 1,097 41
9.00 1,021 11 1,027 11 1,034 12 - - 1,040 17 1,041 24 1,046 50
9.25 971 11 979 11 984 13 990 16 990 20 990 25 990 63
9.50 921 11 933 11 933 15 940 17 940 21 940 37 940 75
9.75 871 11 880 12 884 16 891 19 892 24 892 47 892 87
10.00 821 11 828 13 836 17 842 21 841 27 841 61 841 103
10.50 722 11 730 17 735 21 747 25 747 48 751 88 767 134
11.00 622 16 629 24 637 27 642 32 650 73 656 120 701 176
11.50 522 31 530 37 553 45 556 67 557 109 590 161 648 221
12.00 422 61 438 63 451 79 471 105 476 154 517 212 582 274
12.50 322 101 336 107 361 129 387 155 394 208 446 262 523 330
13.00 221 142 248 163 283 193 314 218 324 278 384 328 467 386
13.50 139 228 171 243 213 268 248 288 261 350 328 396 414 453
14.00 97 328 111 335 158 352 194 369 210 430 275 476 368 530
14.50 60 427 72 432 110 444 147 456 165 515 232 556 318 606
15.00 32 527 43 534 76 540 107 548 125 604 196 640 282 686
15.50 19 627 29 636 49 644 76 648 95 700 165 728 248 769
16.00 11 727 24 736 32 740 56 744 67 796 135 818 218 855
16.50 11 826 20 836 28 840 43 842 55 894 112 914 187 945
17.00 11 927 17 934 24 938 29 942 42 996 94 1,010 163 1,036
17.50 11 1,027 16 1,035 21 1,038 27 1,040 29 1,096 73 1,109 141 1,128
18.00 11 1,127 15 1,135 20 1,138 24 1,140 27 1,196 62 1,209 125 1,226
18.50 11 1,228 13 1,236 17 1,240 21 1,242 24 1,294 53 1,307 109 1,324
BIU (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 13,850 129 - - - - 13,885 129 13,959 129 - -
43.00 - - - - - - 13,691 129 - - - - 13,731 129 13,812 129 - -
44.00 - - - - - - 13,541 129 - - - - 13,578 129 13,679 129 - -
45.00 - - - - - - 13,404 129 - - - - 13,431 129 13,534 129 - -
46.00 - - - - - - 13,257 129 - - - - 13,296 129 13,399 129 - -
47.00 - - - - - - 13,104 129 - - - - 13,145 129 13,253 129 - -
48.00 - - - - - - 12,957 129 - - - - 12,986 129 13,117 158 - -
49.00 - - - - - - 12,814 129 - - - - 12,837 129 12,971 189 - -
50.00 - - - - - - 12,664 129 - - - - 12,708 129 12,834 210 - -
52.50 - - - - - - 12,288 129 - - - - 12,338 129 12,494 276 - -
55.00 - - - - - - 11,916 129 - - - - 12,033 129 12,157 338 - -
57.50 - - - - - - 11,550 129 - - - - 11,613 157 11,824 419 - -
60.00 11,100 129 - - - - 11,177 129 - - - - 11,263 210 11,500 507 - -
62.50 10,725 129 - - - - 10,805 129 - - - - 10,909 254 11,216 597 - -
65.00 10,346 129 - - - - 10,435 129 - - - - 10,559 326 10,889 709 11,191 1,063
67.50 9,975 129 - - - - 10,061 129 - - - - 10,114 398 10,568 825 10,911 1,208
70.00 9,600 129 - - - - 9,689 129 - - - - 9,898 486 10,254 957 10,633 1,344
72.50 9,225 129 - - - - 9,318 155 - - - - 9,541 587 9,954 1,099 10,364 1,506
75.00 8,850 129 - - - - 8,946 194 - - - - 9,292 699 9,594 1,231 10,101 1,667
77.50 8,475 171 - - - - 8,572 242 - - - - 8,883 823 9,307 1,385 9,845 1,845
80.00 8,100 236 - - - - 8,205 302 - - - - 8,576 955 9,023 1,571 9,594 2,036
82.50 7,725 324 - - - - 7,837 406 - - - - 8,265 1,101 8,748 1,746 9,282 2,228
85.00 7,350 433 7,352 449 7,361 469 7,472 508 7,649 660 7,748 959 7,788 1,270 8,389 1,918 9,112 2,432
87.50 6,975 561 6,977 569 6,986 581 7,130 623 7,298 796 7,429 1,135 7,824 1,435 8,125 2,083 8,810 2,636
90.00 6,600 702 6,602 705 6,612 710 6,646 756 6,958 955 7,113 1,296 7,286 1,615 7,963 2,300 8,569 2,830
92.50 6,225 850 6,227 850 6,237 851 6,395 895 6,624 1,116 6,785 1,484 6,957 1,785 7,663 2,487 8,353 3,024
95.00 5,850 999 5,852 999 5,864 1,000 6,058 1,048 6,293 1,306 6,506 1,664 6,833 1,974 7,471 2,699 8,060 3,241
97.50 5,475 1,149 5,477 1,149 5,490 1,152 5,688 1,210 5,986 1,497 6,197 1,849 6,505 2,187 7,215 2,916 7,936 3,474
100.00 5,100 1,298 5,085 1,298 5,131 1,307 5,348 1,382 5,557 1,709 5,873 2,065 6,239 2,404 6,997 3,140 7,691 3,691
102.50 4,705 1,448 4,711 1,448 4,762 1,466 4,983 1,566 5,350 1,909 5,715 2,287 6,061 2,622 6,831 3,367 7,592 3,928
105.00 4,333 1,599 4,337 1,600 4,374 1,635 4,672 1,762 5,063 2,142 5,358 2,514 5,858 2,852 6,609 3,602 7,298 4,171
107.50 3,972 1,751 3,970 1,757 4,016 1,815 4,331 1,969 4,782 2,405 5,108 2,764 5,498 3,109 6,422 3,855 7,113 4,445
110.00 3,590 1,913 3,579 1,927 3,635 2,009 4,031 2,188 4,508 2,633 4,865 3,006 5,255 3,364 6,221 4,096 6,986 4,693
112.50 3,194 2,096 3,194 2,119 3,286 2,221 3,732 2,465 4,245 2,912 4,674 3,266 5,094 3,609 6,026 4,371 6,799 4,951
115.00 2,795 2,309 2,785 2,333 2,926 2,451 3,438 2,755 3,998 3,181 4,451 3,553 4,871 3,894 5,836 4,571 6,600 5,220
117.50 2,435 2,566 2,472 2,587 2,612 2,713 3,186 3,053 3,760 3,486 4,235 3,837 4,667 4,177 5,655 4,917 6,438 5,485
120.00 2,207 2,986 2,238 2,971 2,365 3,017 2,918 3,390 3,548 3,790 4,031 4,109 4,493 4,450 5,483 5,192 6,279 5,755
122.50 2,011 3,377 2,033 3,372 2,149 3,397 2,680 3,706 3,319 4,095 3,838 4,441 4,288 4,751 5,318 5,464 6,127 6,081
125.00 1,839 3,764 1,853 3,761 1,944 3,774 2,446 4,037 3,113 4,427 3,639 4,736 4,113 5,053 5,160 5,755 6,065 6,328
127.50 1,680 4,144 1,687 4,141 1,756 4,150 2,219 4,382 2,904 4,731 3,442 5,015 3,932 5,343 5,003 6,014 5,904 6,616
130.00 1,527 4,529 1,530 4,528 1,580 4,525 2,004 4,665 2,706 5,021 3,254 5,374 3,751 5,652 4,856 6,368 5,697 6,926
132.50 1,376 4,905 1,378 4,905 1,416 4,900 1,804 5,008 2,518 5,370 3,072 5,690 3,577 5,942 4,712 6,636 5,574 7,204
135.00 1,227 5,253 1,227 5,256 1,260 5,280 1,619 5,425 2,340 5,726 2,898 6,014 3,408 6,284 4,556 6,980 5,446 7,500
137.50 1,077 5,647 1,078 5,647 - - 1,450 5,800 2,171 6,072 2,733 6,327 3,246 6,611 4,404 7,270 5,301 7,808
140.00 929 6,017 933 6,017 - - 1,293 6,118 2,010 6,406 2,577 6,659 3,091 6,930 4,256 7,574 5,160 8,117
142.50 787 6,397 - - - - 1,147 6,492 1,859 6,759 2,424 7,007 2,942 7,238 4,113 7,817 5,023 8,416
145.00 654 6,780 - - - - 1,018 6,831 1,716 7,117 2,281 7,341 2,798 7,571 3,973 8,140 4,888 8,719
147.50 534 7,142 - - - - 899 7,207 1,584 7,397 2,146 7,669 2,660 7,919 3,839 8,522 4,759 8,869
150.00 433 7,517 - - - - 793 7,585 1,460 7,821 2,014 8,026 2,528 8,252 3,707 8,842 4,632 9,333
152.50 348 7,897 - - - - 696 7,954 1,344 8,110 - - 2,403 8,578 3,582 9,163 4,510 9,479
155.00 279 8,255 - - - - 613 8,366 1,235 8,447 - - 2,281 8,940 3,460 9,492 4,340 9,792
157.50 223 8,648 - - - - 536 8,695 1,136 8,839 - - 2,167 9,259 3,340 9,826 4,272 10,103
160.00 179 9,030 - - - - 466 9,030 1,038 9,297 - - 2,038 9,585 3,227 9,949 4,157 10,415
162.50 145 9,380 - - - - 409 9,490 952 9,567 - - 1,932 9,773 3,115 10,479 4,003 10,726
165.00 - - - - - - 349 9,780 - - - - 1,835 10,109 3,007 10,600 3,938 11,035
167.50 - - - - - - 305 10,155 - - - - 1,739 10,636 2,903 11,120 3,792 11,346
170.00 - - - - - - 259 10,530 - - - - 1,663 10,961 2,802 11,525 3,729 11,726
172.50 - - - - - - 204 10,905 - - - - 1,562 11,146 2,679 11,573 3,630 11,994
175.00 - - - - - - 193 11,280 - - - - 1,477 11,642 2,586 11,909 3,534 12,321
177.50 - - - - - - 181 11,655 - - - - 1,399 12,002 2,494 12,458 3,402 12,674
180.00 - - - - - - 171 12,030 - - - - 1,329 12,195 2,409 12,583 3,311 12,971
182.50 - - - - - - 162 12,405 - - - - 1,256 12,691 2,324 12,921 3,224 13,299
185.00 - - - - - - 154 12,780 - - - - 1,187 12,780 2,243 13,258 3,140 13,625
187.50 - - - - - - 146 13,155 - - - - 1,127 13,155 2,164 13,596 3,053 13,951
190.00 - - - - - - 139 13,530 - - - - 1,065 13,761 2,088 13,935 2,975 14,279
192.50 - - - - - - 133 13,905 - - - - 1,008 14,122 2,015 14,288 2,894 14,615
195.00 - - - - - - 129 14,280 - - - - 956 14,488 1,944 14,651 2,847 14,954
197.50 - - - - - - 129 14,655 - - - - 904 14,859 1,878 15,020 2,771 15,294
200.00 - - - - - - 129 15,030 - - - - 856 15,233 1,811 15,394 2,696 15,631
205.00 - - - - - - 129 15,780 - - - - 758 15,780 1,686 15,780 2,554 16,311
210.00 - - - - - - 129 16,530 - - - - 683 16,530 1,570 16,974 2,421 17,147
215.00 - - - - - - 129 17,280 - - - - 614 17,280 1,464 17,280 2,272 17,667
220.00 - - - - - - 129 18,030 - - - - 542 18,030 1,359 18,030 2,154 18,030
BLI (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 9,447 85 - - - - 9,484 86 - - - -
87.50 - - 9,363 85 - - - - 9,398 87 - - - -
90.00 - - 9,138 85 - - - - 9,304 88 - - - -
92.50 - - 8,994 85 - - - - 9,055 88 - - - -
95.00 - - 8,864 85 - - - - 8,922 89 - - - -
97.50 - - 8,749 85 - - - - 8,805 91 - - - -
100.00 - - 8,584 85 - - - - 8,716 93 - - - -
102.50 - - 8,432 85 - - - - 8,507 99 - - - -
105.00 - - 8,246 85 - - - - 8,353 115 - - - -
107.50 - - 8,161 85 - - - - 8,227 132 - - - -
110.00 - - 7,942 85 - - - - 8,071 150 - - - -
112.50 - - 7,844 85 - - - - 7,936 175 - - - -
115.00 - - 7,708 85 - - - - 7,803 198 - - - -
117.50 - - 7,494 85 - - - - 7,635 222 - - - -
120.00 - - 7,412 85 - - - - 7,519 249 7,755 544 - -
122.50 - - 7,266 85 - - - - 7,307 282 7,536 595 - -
125.00 - - 7,107 85 - - - - 7,298 314 7,519 640 - -
127.50 - - 6,961 85 - - - - 7,070 345 7,290 692 - -
130.00 - - 6,817 85 - - - - 7,025 382 7,273 745 - -
132.50 - - 6,646 85 - - - - 6,817 423 7,072 792 - -
135.00 - - 6,511 86 - - - - 6,687 465 6,958 842 - -
137.50 - - 6,347 105 - - - - 6,547 507 6,843 896 - -
140.00 - - 6,198 124 - - - - 6,382 558 6,716 948 - -
142.50 - - 6,067 151 - - - - 6,193 613 6,594 1,003 - -
145.00 - - 5,915 178 - - - - 6,127 664 6,489 1,070 - -
147.50 - - 5,783 208 - - - - 6,009 715 6,359 1,134 - -
150.00 5,499 128 5,590 240 - - - - 5,882 767 6,337 1,202 6,647 1,564
152.50 5,352 157 5,491 274 - - - - 5,784 830 6,132 1,267 6,552 1,642
155.00 5,206 190 5,286 312 - - - - 5,644 889 6,061 1,324 6,458 1,724
157.50 5,051 230 5,172 354 - - - - 5,525 943 5,965 1,396 6,366 1,806
160.00 4,898 274 5,030 396 - - - - 5,421 1,003 5,861 1,475 6,251 1,879
162.50 4,771 323 4,879 445 - - - - 5,288 1,064 5,763 1,553 6,178 1,956
165.00 4,604 376 4,701 491 - - - - 5,176 1,134 5,707 1,637 6,102 2,031
167.50 4,448 432 4,557 547 - - - - 5,064 1,203 5,624 1,710 6,016 2,109
170.00 4,300 491 4,459 601 4,603 786 4,701 1,037 4,929 1,272 5,460 1,782 5,901 2,196
172.50 4,159 551 4,315 662 4,384 862 4,636 1,107 4,836 1,348 5,364 1,856 5,834 2,294
175.00 4,021 609 4,146 721 4,263 933 4,502 1,176 4,795 1,428 5,265 1,947 5,763 2,388
177.50 3,851 669 3,991 786 4,141 1,009 4,484 1,254 4,612 1,503 5,139 2,039 5,670 2,471
180.00 3,706 729 3,893 853 4,045 1,070 4,260 1,329 4,509 1,588 5,081 2,136 5,589 2,566
182.50 3,559 789 3,755 924 4,016 1,149 4,182 1,416 4,416 1,676 4,982 2,219 5,511 2,656
185.00 3,405 849 3,620 993 3,901 1,234 4,025 1,499 4,314 1,768 4,924 2,305 5,433 2,743
187.50 3,255 910 3,438 1,068 3,782 1,322 3,957 1,589 4,292 1,871 4,822 2,404 5,356 2,840
190.00 3,120 971 3,283 1,146 3,619 1,398 3,816 1,677 4,103 1,952 4,724 2,495 5,330 2,935
192.50 2,968 1,033 3,158 1,225 3,495 1,487 3,778 1,761 4,075 2,040 4,647 2,589 5,243 3,034
195.00 2,816 1,097 3,055 1,311 3,351 1,588 3,627 1,860 3,926 2,141 4,573 2,697 5,168 3,133
197.50 2,663 1,162 2,918 1,397 3,321 1,682 3,606 1,956 3,835 2,246 4,490 2,798 5,064 3,234
200.00 2,514 1,230 2,792 1,493 3,220 1,780 3,451 2,057 3,762 2,352 4,399 2,894 5,016 3,336
205.00 2,197 1,380 2,571 1,681 2,952 1,988 3,267 2,254 3,562 2,543 4,261 3,094 4,856 3,543
210.00 1,865 1,557 2,350 1,879 2,757 2,212 3,087 2,471 3,392 2,748 4,115 3,300 4,722 3,755
215.00 1,642 1,769 2,138 2,100 2,568 2,431 2,917 2,689 3,241 2,964 4,015 3,509 4,608 3,964
220.00 1,460 2,039 1,933 2,353 2,399 2,657 2,754 2,904 3,097 3,180 3,829 3,724 4,478 4,166
225.00 1,303 2,366 1,750 2,607 2,241 2,922 2,601 3,171 2,947 3,403 3,699 3,948 4,349 4,391
230.00 1,160 2,669 1,586 2,861 2,075 3,089 2,455 3,397 2,807 3,652 3,587 4,178 4,260 4,613
235.00 1,030 2,972 1,423 3,149 1,934 3,375 2,315 3,645 2,680 3,890 3,491 4,389 4,117 4,849
240.00 905 3,288 1,270 3,425 1,796 3,671 2,187 3,854 2,532 4,128 3,356 4,628 4,017 5,081
245.00 783 3,570 1,127 3,641 1,657 3,928 2,053 4,125 2,403 4,355 3,258 4,840 3,905 5,299
250.00 664 3,889 997 3,988 1,527 4,201 1,926 4,399 2,280 4,615 3,124 5,108 3,802 5,528
255.00 547 4,186 878 4,237 1,406 4,466 1,804 4,660 2,163 4,871 3,033 5,377 3,703 5,774
260.00 436 4,489 771 4,503 1,292 4,741 1,690 4,909 2,049 5,117 2,930 5,617 3,607 6,027
265.00 339 4,765 675 4,814 1,185 4,958 1,581 5,190 1,943 5,392 2,823 5,855 3,515 6,261
270.00 258 5,089 593 5,144 1,087 5,235 1,479 5,429 1,840 5,637 2,721 6,087 3,432 6,515
275.00 194 5,389 519 5,401 995 5,588 1,381 5,739 1,744 5,905 2,622 6,362 3,338 6,755
280.00 146 5,689 452 5,740 898 5,873 1,291 6,007 1,650 6,133 2,486 6,628 3,260 6,986
285.00 109 5,989 393 6,027 820 6,127 - - 1,562 6,465 2,396 6,886 3,170 7,244
290.00 85 6,289 340 6,290 749 6,433 - - 1,479 6,725 2,308 7,118 3,082 7,504
295.00 85 6,589 291 6,612 682 6,748 - - 1,398 6,998 2,224 7,400 2,996 7,762
300.00 85 6,889 253 6,888 620 7,042 - - 1,323 7,279 2,143 7,658 2,914 8,027
310.00 - - - - - - - - 1,182 7,791 1,989 8,202 - -
320.00 - - - - - - - - 1,056 8,379 1,847 8,737 - -
330.00 - - - - - - - - 941 8,941 1,714 9,263 - -
340.00 - - - - - - - - 841 9,517 1,592 9,815 - -
350.00 - - - - - - - - 748 10,034 1,477 10,367 - -
360.00 - - - - - - - - 666 10,671 1,372 10,919 - -
370.00 - - - - - - - - 594 11,255 1,274 11,456 - -
BOC (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,734 68 - - - - - - - - - -
18.00 - - 11,485 68 - - - - - - - - - -
18.50 - - 11,236 68 - - - - - - - - - -
19.00 - - 10,986 68 - - - - 11,070 68 - - - -
19.50 - - 10,740 68 - - - - 10,830 68 - - - -
20.00 - - 10,489 68 - - - - 10,575 68 - - - -
21.00 - - 9,990 68 - - - - 10,081 68 - - - -
22.00 - - 9,491 68 - - - - 9,595 68 - - - -
23.00 - - 8,994 68 - - - - 9,099 68 - - - -
24.00 - - 8,495 68 - - - - 8,599 68 8,712 83 - -
25.00 - - 7,996 68 - - - - 8,105 68 8,219 94 - -
26.00 7,455 68 7,499 68 - - - - 7,611 76 7,757 107 7,766 281
27.00 6,955 68 7,000 68 7,039 68 - - 7,129 88 7,285 119 7,311 374
28.00 6,455 68 6,505 68 6,548 70 - - 6,632 102 6,812 203 6,851 490
29.00 5,955 68 6,004 68 6,045 83 6,084 99 6,154 118 6,361 296 6,410 622
30.00 5,455 68 5,505 75 5,551 96 5,589 119 5,673 139 5,913 398 5,978 778
31.00 4,956 68 5,010 102 5,060 119 5,117 141 5,201 256 5,477 521 5,564 961
32.00 4,456 94 4,510 143 4,569 147 4,635 241 4,735 358 5,063 675 5,172 1,175
33.00 3,956 169 4,009 211 4,086 251 4,175 371 4,293 508 4,659 872 4,783 1,394
34.00 3,456 300 3,516 317 3,613 371 3,726 534 3,860 685 4,274 1,079 4,426 1,643
35.00 2,956 481 3,031 491 3,158 566 3,292 731 3,448 906 3,905 1,310 4,076 1,902
36.00 2,456 680 2,514 701 2,686 805 2,879 978 3,030 1,169 3,551 1,580 3,748 2,194
37.00 1,958 880 2,082 948 2,287 1,096 2,464 1,264 2,713 1,462 3,220 1,865 3,435 2,454
38.00 1,443 1,103 1,641 1,244 1,903 1,437 2,099 1,595 2,319 1,778 2,867 2,169 3,100 2,813
39.00 1,035 1,585 1,248 1,664 1,564 1,829 1,792 1,965 2,000 2,129 2,615 2,507 2,867 3,098
40.00 824 2,090 929 2,128 1,251 2,255 1,487 2,369 1,750 2,476 2,340 2,817 2,619 3,447
41.00 624 2,595 689 2,598 978 2,691 1,227 2,798 1,486 2,874 2,065 3,182 2,375 3,800
42.00 430 3,095 496 3,095 743 3,137 988 3,201 1,250 3,292 1,829 3,562 2,130 4,174
43.00 271 3,595 328 3,595 553 3,613 787 3,655 1,037 3,724 1,619 3,959 1,931 4,559
44.00 164 4,095 233 4,095 398 4,095 617 4,095 849 4,171 1,445 4,373 1,776 4,943
45.00 102 4,595 172 4,595 284 4,595 484 4,595 694 4,595 1,283 4,797 1,603 5,351
46.00 68 5,095 132 5,095 220 5,095 373 5,095 563 5,095 1,123 5,236 1,436 5,763
47.00 68 5,595 108 5,595 155 5,595 270 5,595 450 5,595 962 5,688 1,283 6,185
48.00 68 6,095 95 6,095 136 6,095 214 6,095 363 6,095 838 6,095 1,144 6,608
49.00 68 6,595 84 6,595 122 6,595 153 6,595 266 6,595 717 6,595 1,018 7,038
BUD (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,724 41 - - - - - - - - - -
5.00 - - 3,625 41 - - - - - - - - - -
5.25 - - 3,375 41 - - - - - - - - - -
5.50 3,107 41 3,125 45 3,141 55 3,157 61 3,181 68 3,230 159 3,263 279
5.75 2,857 41 2,875 53 2,893 61 2,907 69 2,943 77 3,007 240 3,013 348
6.00 2,607 41 2,625 65 2,647 69 2,669 77 2,706 88 2,812 313 2,825 447
6.25 2,357 52 2,377 84 2,407 84 2,432 92 2,489 161 2,572 402 2,608 537
6.50 2,107 80 2,133 109 2,157 109 2,192 168 2,249 226 2,332 514 2,380 642
6.75 1,857 127 1,883 148 1,924 166 1,961 236 2,037 308 2,131 632 2,204 770
7.00 1,603 197 1,633 206 1,689 246 1,753 320 1,821 401 1,919 768 1,998 896
7.25 1,357 290 1,383 306 1,458 349 1,541 433 1,611 520 1,739 906 1,814 1,038
7.50 1,107 390 1,152 420 1,238 467 1,323 568 1,424 655 1,564 1,048 1,653 1,212
7.75 853 496 928 562 1,041 642 1,134 720 1,259 808 1,378 1,211 1,509 1,346
8.00 603 649 720 728 863 817 974 894 1,097 958 1,241 1,383 1,363 1,510
8.25 467 909 552 942 694 1,019 829 1,080 951 1,167 1,106 1,558 1,237 1,724
8.50 367 1,165 422 1,177 563 1,231 690 1,286 810 1,357 972 1,762 1,114 1,873
8.75 269 1,412 320 1,417 438 1,451 567 1,495 696 1,563 854 1,964 1,013 2,064
9.00 186 1,665 232 1,669 337 1,693 465 1,723 578 1,773 751 2,166 920 2,252
9.25 127 1,915 164 1,915 269 1,927 373 1,953 497 1,987 651 2,394 832 2,464
9.50 88 2,162 131 2,167 200 2,171 294 2,200 411 2,234 560 2,599 750 2,668
9.75 64 2,415 107 2,419 117 2,423 231 2,434 339 2,458 483 2,813 665 2,890
10.00 48 2,662 91 2,669 105 2,673 190 2,678 283 2,692 415 3,043 595 3,113
10.50 41 3,162 69 3,169 88 3,174 103 3,178 186 3,183 313 3,461 473 3,538
11.00 41 3,662 60 3,670 76 3,674 88 3,678 101 3,683 223 3,950 381 3,957
11.50 41 4,165 53 4,170 68 4,174 - - 91 4,182 149 4,428 309 4,422
12.00 41 4,665 48 4,670 - - - - 81 4,682 100 4,922 246 4,917
12.50 - - 45 5,170 - - - - 75 5,182 - - - -
13.00 - - 41 5,670 - - - - 69 5,682 - - - -
13.50 - - 41 6,170 - - - - 65 6,182 - - - -
14.00 - - 41 6,665 - - - - 61 6,665 - - - -
BYA (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 65,606 781 - - - -
64.16 63,717 781 - - - -
64.99 63,064 781 - - - -
65.83 61,768 781 - - - -
66.66 60,498 813 62,299 3,079 - -
68.33 57,918 993 60,325 3,729 - -
69.99 55,376 1,217 57,977 4,383 - -
71.66 52,102 1,504 55,404 5,207 - -
73.33 50,244 1,870 53,357 6,020 - -
74.99 47,123 2,457 50,597 6,895 - -
76.66 45,147 3,146 48,603 7,940 - -
78.33 42,617 3,865 46,816 8,943 - -
79.99 40,117 4,729 44,230 10,072 - -
81.66 37,640 5,672 42,448 11,341 - -
83.33 35,189 6,679 40,739 12,449 - -
84.99 32,810 7,775 38,878 13,808 - -
86.66 30,455 8,963 36,750 15,082 - -
88.32 28,175 10,236 35,235 16,499 - -
89.99 25,945 11,605 33,491 18,050 - -
91.66 23,776 13,029 31,718 19,603 - -
93.32 21,705 14,527 30,104 21,181 - -
94.99 19,687 16,252 28,586 22,921 - -
96.66 17,767 18,318 27,098 24,636 - -
98.32 15,951 20,411 25,644 26,379 - -
99.99 14,230 22,608 24,248 28,330 30,929 33,687
103.32 11,122 27,171 21,607 32,172 28,400 37,685
106.66 8,564 32,004 19,183 36,221 26,231 41,355
109.99 6,605 36,897 16,975 40,224 23,782 44,858
113.32 4,979 41,698 14,957 44,185 22,098 49,578
116.66 3,630 46,649 13,120 49,613 20,231 53,394
119.99 2,605 51,646 11,504 52,293 18,469 57,751
123.32 1,891 56,642 10,022 58,042 16,972 62,181
126.65 1,197 61,640 8,733 62,588 15,491 65,764
129.99 943 66,646 7,579 67,345 14,103 70,514
133.32 799 71,643 6,558 72,093 12,958 73,344
136.65 781 76,640 5,655 76,640 11,572 78,799
139.99 781 81,647 4,847 81,647 10,552 84,176
143.32 781 86,644 4,167 86,644 9,643 87,850
146.65 781 91,641 3,580 92,770 8,755 93,595
149.99 781 96,648 3,030 96,648 7,885 97,587
153.32 781 101,773 2,626 102,321 7,260 102,928
156.65 781 106,642 2,307 106,642 6,577 106,642
159.98 781 111,640 1,979 111,640 5,913 111,640
163.32 781 116,646 1,624 116,646 5,397 116,646
166.65 781 121,643 1,392 121,643 4,930 121,643
169.98 781 126,641 1,141 126,641 - -
173.32 781 131,646 843 131,646 - -
176.65 781 136,644 802 136,644 - -
179.98 781 141,642 781 141,642 - -
183.32 781 146,647 781 146,647 - -
186.65 781 151,645 781 151,645 - -
189.98 781 156,642 781 156,642 - -
193.31 781 161,640 781 161,640 - -
196.65 781 166,645 781 166,645 - -
199.98 781 171,643 781 171,643 - -
BYD (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 28,554 260 - - - - 29,166 260 29,298 458 29,444 900
52.50 - - - - - - 27,250 260 - - - - 27,970 260 28,107 620 28,276 1,172
55.00 - - - - - - 26,084 260 - - - - 26,706 265 27,016 787 27,217 1,439
57.50 - - - - - - 24,661 260 - - - - 25,448 348 25,790 1,051 26,249 1,770
60.00 - - - - - - 23,518 260 - - - - 24,191 467 24,713 1,296 25,014 2,129
62.50 - - - - - - 22,296 260 - - - - 22,950 621 23,520 1,635 24,092 2,568
65.00 - - - - - - 21,013 260 - - - - 21,720 850 22,421 2,013 23,032 2,994
67.50 - - - - - - 19,380 297 - - - - 20,508 1,133 21,316 2,441 21,984 3,493
70.00 17,924 260 17,950 309 18,169 390 18,450 406 18,583 562 18,964 915 19,318 1,461 20,235 2,894 21,054 4,020
72.50 16,673 404 16,698 469 16,795 546 17,025 558 17,381 775 17,734 1,251 18,083 1,855 19,196 3,406 20,097 4,561
75.00 15,423 652 15,445 704 15,541 769 15,893 819 16,212 1,083 16,557 1,640 17,034 2,299 18,187 3,943 19,208 5,141
77.50 14,173 1,006 14,194 1,037 14,342 1,074 14,529 1,164 15,005 1,495 15,402 2,082 15,951 2,807 17,170 4,540 18,314 5,728
80.00 12,920 1,453 12,941 1,461 13,067 1,473 13,369 1,577 13,827 1,959 14,291 2,593 14,757 3,364 16,288 5,116 17,521 6,321
82.50 11,663 1,944 11,686 1,944 11,795 1,944 12,126 2,061 12,642 2,522 13,215 3,196 13,770 3,970 15,418 5,746 16,567 7,034
85.00 10,420 2,442 10,436 2,442 10,520 2,448 10,933 2,596 11,520 3,144 12,187 3,818 12,943 4,608 14,357 6,425 15,894 7,687
87.50 9,181 2,941 9,189 2,941 9,268 2,971 9,768 3,203 10,537 3,805 11,202 4,481 11,997 5,261 13,729 7,105 15,173 8,420
90.00 7,941 3,444 7,942 3,452 8,011 3,536 8,648 3,867 9,538 4,583 10,263 5,248 11,072 6,007 12,974 7,883 14,504 9,194
92.50 6,684 3,978 6,667 4,017 6,759 4,185 7,581 4,591 8,579 5,394 9,362 6,030 10,305 6,785 12,226 8,635 13,779 9,976
95.00 5,345 4,645 5,322 4,714 5,534 4,930 6,568 5,430 7,648 6,265 8,523 6,900 9,516 7,636 11,496 9,475 13,178 10,778
97.50 4,369 5,912 4,437 5,878 4,682 5,879 5,625 6,465 6,845 7,222 7,740 7,806 8,775 8,498 10,839 10,315 12,562 11,628
100.00 3,762 7,209 3,794 7,194 3,964 7,167 4,752 7,546 6,061 8,211 6,995 8,742 8,065 9,451 10,197 11,191 11,946 12,531
102.50 3,242 8,468 3,253 8,465 3,347 8,460 3,966 8,666 5,335 9,251 6,295 9,767 7,401 10,397 9,542 12,107 11,353 13,379
105.00 2,744 9,718 2,746 9,718 2,797 9,709 3,263 9,837 4,669 10,270 5,647 10,791 6,776 11,397 8,987 13,073 10,840 14,289
107.50 2,246 10,968 2,248 10,968 2,283 10,956 2,685 11,063 4,057 11,436 5,051 11,744 6,187 12,433 8,433 13,977 10,327 15,265
110.00 1,755 12,218 1,767 12,218 1,816 12,218 2,207 12,276 3,505 12,442 4,498 12,779 5,644 13,423 7,862 15,020 9,806 16,186
112.50 1,301 13,468 1,336 13,468 1,394 13,468 1,793 13,497 3,020 13,582 3,992 13,837 5,135 14,501 7,400 15,944 9,291 17,104
115.00 928 14,718 989 14,718 1,072 14,718 1,427 14,727 2,578 14,917 3,531 15,188 4,656 15,625 6,934 16,734 8,874 18,252
117.50 648 15,968 727 15,968 828 15,968 1,127 15,968 2,193 16,105 3,111 16,335 4,219 16,834 6,458 17,845 8,452 19,514
120.00 450 17,218 537 17,218 - - 868 17,381 1,856 17,496 2,731 17,671 3,816 17,795 6,044 18,936 8,012 20,388
122.50 314 18,468 401 18,468 - - 666 18,468 1,562 18,517 2,392 18,664 3,452 18,964 5,661 20,183 7,566 21,519
125.00 260 19,718 - - - - 518 19,718 1,309 19,718 2,087 19,855 3,111 20,038 5,293 20,822 7,240 22,152
127.50 260 20,968 - - - - 374 20,968 1,085 20,968 1,828 20,968 2,789 21,227 4,903 22,277 6,886 23,279
130.00 260 22,218 - - - - 314 22,218 902 22,218 1,592 22,218 2,512 22,929 4,585 23,284 6,533 24,484
132.50 260 23,468 - - - - 274 23,468 740 23,535 1,381 23,761 2,251 23,869 4,295 24,623 6,186 25,592
135.00 260 24,718 - - - - 260 24,718 652 24,718 1,181 24,718 2,021 24,933 3,993 25,421 5,853 26,373
137.50 260 25,968 - - - - 260 25,968 515 25,968 1,018 25,968 1,797 25,968 3,686 26,711 5,578 27,928
140.00 260 27,218 - - - - 260 27,218 420 27,218 878 27,218 1,616 27,218 3,416 27,856 - -
142.50 260 28,468 - - - - 260 28,468 312 28,689 767 28,772 1,446 28,860 3,186 29,141 - -
145.00 260 29,718 - - - - 260 29,718 290 29,718 651 29,718 1,292 29,718 2,956 30,636 - -
147.50 260 30,968 - - - - 260 30,968 272 30,968 573 30,968 1,129 30,968 2,726 31,306 - -
150.00 260 32,218 - - - - 260 32,218 260 32,218 493 32,218 1,010 32,218 2,548 32,218 - -
152.50 260 33,468 - - - - 260 33,468 - - - - 916 33,468 2,379 33,468 - -
155.00 260 34,718 - - - - 260 34,718 - - - - 821 34,718 2,204 34,718 - -
157.50 260 35,968 - - - - 260 36,014 - - - - 723 36,198 2,039 36,400 - -
160.00 260 37,218 - - - - 260 37,218 - - - - 659 37,218 1,876 37,218 - -
162.50 260 38,468 - - - - 260 38,468 - - - - 595 38,468 1,762 38,468 - -
165.00 260 39,718 - - - - 260 39,718 - - - - 529 39,718 1,641 39,718 - -
167.50 260 40,968 - - - - 260 40,968 - - - - 459 40,968 1,515 40,968 - -
170.00 260 42,218 - - - - 260 42,218 - - - - 381 42,218 1,391 42,218 - -
172.50 260 43,468 - - - - 260 43,468 - - - - 285 43,468 1,292 43,468 - -
175.00 260 44,718 - - - - 260 44,718 - - - - 273 44,718 1,199 44,718 - -
177.50 260 45,968 - - - - 260 45,981 - - - - 264 46,101 1,122 46,254 - -
180.00 260 47,218 - - - - 260 47,218 - - - - 260 47,218 1,047 47,218 - -
182.50 260 48,468 - - - - 260 48,468 - - - - 260 48,468 973 48,468 - -
185.00 260 49,718 - - - - 260 49,718 - - - - 260 49,718 866 49,718 - -
187.50 260 50,968 - - - - - - - - - - - - - - - -
190.00 260 52,218 - - - - - - - - - - - - - - - -
BYE (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 17,596 335 - - - - 17,815 521 - - - -
21.00 - - 16,638 435 - - - - 16,844 714 17,203 1,464 - -
22.00 - - 15,604 569 - - - - 15,940 950 16,343 1,800 - -
23.00 14,482 627 14,640 749 14,757 864 14,794 1,017 15,037 1,225 15,510 2,193 16,029 2,860
24.00 13,487 902 13,669 982 13,817 1,141 13,937 1,304 14,251 1,547 14,742 2,597 15,189 3,297
25.00 12,484 1,244 12,687 1,276 12,879 1,468 13,091 1,655 13,201 1,929 14,050 3,061 14,391 3,804
26.00 11,483 1,628 11,640 1,669 11,887 1,855 12,006 2,045 12,337 2,313 13,284 3,552 13,725 4,305
27.00 10,488 2,026 10,689 2,073 10,969 2,285 11,275 2,472 11,506 2,772 12,391 4,053 13,056 4,869
28.00 9,510 2,425 9,697 2,515 10,001 2,747 10,363 2,949 10,691 3,298 11,674 4,616 12,410 5,446
29.00 8,493 2,824 8,639 2,992 9,105 3,260 9,322 3,480 9,900 3,845 10,967 5,211 11,751 6,035
30.00 7,503 3,223 7,675 3,517 8,110 3,825 8,533 4,057 9,227 4,428 10,429 5,884 11,202 6,681
31.00 6,510 3,634 6,775 4,085 7,363 4,433 7,871 4,685 8,494 5,094 9,723 6,516 10,745 7,321
32.00 5,478 4,117 5,866 4,706 6,569 5,103 7,133 5,355 7,786 5,825 9,191 7,234 10,184 8,134
33.00 4,400 4,937 5,151 5,405 5,842 5,808 6,462 6,073 7,153 6,560 8,595 7,882 9,704 8,734
34.00 3,857 6,029 4,518 6,153 5,149 6,568 5,828 6,852 6,558 7,239 8,026 8,696 9,193 9,472
35.00 3,422 7,046 3,946 7,025 4,558 7,409 5,290 7,710 6,006 8,182 7,562 9,332 8,754 10,235
36.00 3,017 8,049 3,423 7,997 3,994 8,322 4,735 8,534 5,503 8,967 7,128 10,239 8,296 11,021
37.00 2,618 9,049 2,946 9,012 3,516 9,138 4,215 9,481 5,073 9,766 6,657 11,026 7,922 11,822
38.00 2,220 10,049 2,512 10,042 3,074 10,069 3,735 10,398 4,616 10,738 6,237 11,856 7,527 12,637
39.00 1,826 11,049 2,131 11,049 2,676 11,173 3,313 11,207 4,174 11,593 5,808 12,685 7,093 13,433
40.00 1,458 12,049 1,779 12,029 2,322 12,155 2,911 12,186 3,779 12,528 5,441 13,435 6,728 14,186
41.00 1,135 13,049 1,485 13,046 2,011 13,036 2,566 13,095 3,418 13,434 5,065 14,324 6,397 15,140
42.00 871 14,049 1,230 14,054 1,712 14,075 2,248 14,127 3,048 14,320 4,698 15,301 6,058 15,989
43.00 665 15,049 972 15,069 1,464 15,093 1,962 15,224 2,734 15,259 4,403 16,151 5,619 16,788
44.00 510 16,049 757 16,049 1,261 16,044 1,711 16,063 2,466 16,221 4,043 17,061 5,326 17,676
45.00 393 17,049 645 17,049 1,058 17,042 1,478 17,045 2,211 17,235 3,803 17,962 5,071 18,562
46.00 306 18,049 555 18,049 912 18,049 1,288 18,046 2,011 18,135 3,480 18,939 4,794 19,400
47.00 249 19,049 483 19,049 771 19,049 - - 1,809 19,077 3,260 19,715 4,531 20,303
48.00 249 20,036 424 20,040 627 20,044 - - 1,602 20,170 3,023 20,703 4,266 21,214
49.00 249 21,049 377 21,049 527 21,127 - - 1,438 21,169 2,794 21,669 4,068 22,191
50.00 249 22,049 337 22,049 425 22,049 - - 1,270 22,129 2,596 22,560 3,867 22,975
52.50 249 24,549 262 24,611 272 24,641 - - 958 24,688 2,165 24,992 3,333 25,368
55.00 249 27,049 249 27,049 249 27,045 - - 730 27,082 1,824 27,206 2,992 27,696
57.50 249 29,549 249 29,617 249 29,643 - - 526 29,686 1,527 29,750 2,556 29,968
60.00 - - 249 32,044 - - - - 400 32,053 - - - -
62.50 - - 249 34,549 - - - - 322 34,549 - - - -
65.00 - - 249 37,049 - - - - 259 37,072 - - - -
67.50 - - 249 39,649 - - - - 249 39,716 - - - -
70.00 - - 249 42,049 - - - - 249 42,073 - - - -
72.50 - - 249 44,549 - - - - 249 44,574 - - - -
75.00 - - 249 47,049 - - - - 249 47,049 - - - -
77.50 - - 249 49,549 - - - - 249 49,577 - - - -
80.00 - - 249 52,049 - - - - - - - - - -
82.50 - - 249 54,549 - - - - - - - - - -
CAT (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 34,233 281 - - - - 34,402 281 - - - -
185.00 - - - - - - 33,984 281 - - - - 34,155 281 - - - -
187.50 - - - - - - 33,737 281 - - - - 33,908 281 - - - -
190.00 - - - - - - 33,488 281 - - - - 33,661 281 - - - -
192.50 - - - - - - 33,236 281 - - - - 33,414 281 - - - -
195.00 - - - - - - 32,987 281 - - - - 33,167 281 - - - -
197.50 - - - - - - 32,738 281 - - - - 32,920 281 - - - -
200.00 - - - - - - 32,489 281 - - - - 32,671 281 - - - -
205.00 - - - - - - 31,993 281 - - - - 32,177 281 - - - -
210.00 - - - - - - 31,492 281 - - - - 31,683 281 - - - -
215.00 - - - - - - 30,994 281 - - - - 31,189 281 - - - -
220.00 - - - - - - 30,496 281 - - - - 30,695 281 - - - -
225.00 - - - - - - 29,997 281 - - - - 30,200 281 - - - -
230.00 - - - - - - 29,499 281 - - - - 29,705 281 - - - -
235.00 - - - - - - 29,001 281 - - - - 29,209 281 - - - -
240.00 - - - - - - 28,505 281 - - - - 28,734 281 - - - -
245.00 - - - - - - 28,004 281 - - - - 28,241 281 - - - -
250.00 - - - - - - 27,506 281 - - - - 27,747 281 27,891 594 - -
255.00 - - - - - - 27,010 281 - - - - 27,265 281 27,422 666 - -
260.00 - - - - - - 26,509 281 - - - - 26,780 282 26,954 746 - -
265.00 - - - - - - 26,010 281 - - - - 26,295 283 26,488 829 - -
270.00 25,425 281 - - - - 25,513 281 25,590 281 - - 25,808 284 26,022 936 - -
275.00 24,925 281 - - - - 25,014 281 25,093 281 - - 25,328 339 25,328 1,041 - -
280.00 24,426 281 - - - - 24,515 281 24,606 281 - - 24,847 395 25,114 1,148 - -
285.00 23,926 281 - - - - 24,018 281 24,108 281 - - 24,369 462 24,664 1,254 - -
290.00 23,426 281 - - - - 23,522 281 23,610 281 - - 23,825 533 23,908 1,388 - -
295.00 22,926 281 - - - - 23,020 281 23,122 281 - - 23,422 605 23,353 1,525 - -
300.00 22,426 281 - - - - 22,523 281 22,625 281 - - 22,839 681 22,919 1,665 - -
310.00 21,426 281 - - - - 21,525 281 21,642 282 - - 21,852 882 21,937 1,953 - -
320.00 20,426 281 - - - - 20,532 281 20,663 364 - - 20,865 1,101 21,626 2,303 22,231 3,031
330.00 19,426 281 - - - - 19,538 376 19,692 521 - - 19,874 1,370 20,806 2,647 21,490 3,454
340.00 18,426 361 - - - - 18,545 503 18,731 708 - - 18,888 1,653 19,997 3,052 20,765 3,886
350.00 17,426 554 - - - - 17,554 726 17,778 933 - - 17,893 1,997 18,651 3,473 20,029 4,350
360.00 16,426 818 - - - - 16,561 994 16,837 1,197 - - 17,545 2,354 18,282 3,934 19,351 4,869
370.00 15,426 1,151 15,430 1,170 15,455 1,194 15,591 1,295 15,912 1,522 16,278 2,109 16,863 2,777 17,304 4,402 18,683 5,317
380.00 14,426 1,527 14,430 1,533 14,457 1,539 14,578 1,634 15,004 1,892 15,418 2,526 15,640 3,198 16,620 4,900 18,008 5,881
390.00 13,427 1,924 13,430 1,924 13,458 1,929 13,621 2,013 13,765 2,325 14,580 3,004 14,866 3,733 15,972 5,396 17,367 6,438
400.00 12,427 2,323 12,431 2,323 12,462 2,330 12,575 2,420 13,013 2,815 13,761 3,503 14,142 4,231 15,338 5,963 16,765 7,028
410.00 11,427 2,722 11,431 2,722 11,463 2,743 11,627 2,858 12,395 3,328 12,764 4,044 13,430 4,804 14,686 6,485 16,160 7,609
420.00 10,426 3,121 10,430 3,123 10,467 3,172 10,876 3,333 11,422 3,914 12,020 4,629 12,734 5,378 14,101 7,050 15,534 8,173
430.00 9,425 3,521 9,426 3,528 9,473 3,625 9,896 3,845 10,645 4,529 11,297 5,236 12,056 5,992 13,670 7,686 14,991 8,824
440.00 8,419 3,932 8,413 3,954 8,467 4,123 9,045 4,399 10,000 5,193 10,599 5,894 11,396 6,644 12,902 8,324 14,452 9,441
450.00 7,393 4,380 7,376 4,427 7,484 4,671 8,218 4,998 9,159 5,890 9,912 6,562 10,759 7,293 12,520 8,939 13,900 10,088
460.00 6,334 4,912 6,311 4,983 6,520 5,285 7,420 5,710 8,454 6,616 9,254 7,287 10,142 7,922 11,787 9,717 13,348 10,809
470.00 5,307 5,591 5,386 5,657 5,723 5,982 6,655 6,530 7,778 7,387 8,622 8,006 9,546 8,633 11,237 10,422 12,744 11,460
480.00 4,710 6,696 4,776 6,662 5,085 6,754 5,929 7,390 7,132 8,175 8,016 8,785 8,973 9,342 10,874 11,139 12,392 12,102
490.00 4,220 7,761 4,261 7,740 4,511 7,743 5,256 8,224 6,517 8,994 7,435 9,568 8,423 10,232 10,260 11,875 11,917 12,925
500.00 3,789 8,780 3,809 8,770 3,991 8,751 4,605 9,179 5,939 9,841 6,882 10,370 7,946 10,916 9,756 12,618 11,420 13,696
510.00 3,380 9,743 3,389 9,743 3,514 9,763 4,073 10,115 5,445 10,693 6,355 11,004 7,456 11,798 9,310 13,541 10,979 14,258
520.00 2,980 10,733 2,984 10,734 3,075 10,766 3,527 11,053 4,943 11,589 5,863 12,055 7,024 12,629 8,878 14,325 10,504 15,027
530.00 2,581 11,723 2,582 11,728 2,659 11,775 3,029 12,030 4,471 12,491 5,456 12,921 6,579 13,479 8,453 15,090 10,106 16,022
540.00 2,182 12,715 2,186 12,724 2,265 12,785 2,607 13,003 4,017 13,405 5,038 13,589 6,139 14,314 8,023 15,902 9,771 16,801
550.00 1,788 13,706 1,799 13,721 1,899 13,795 2,247 13,994 3,598 14,357 4,614 14,668 5,715 15,182 7,714 16,756 9,320 17,299
560.00 1,416 14,697 1,441 14,717 - - 1,913 14,982 3,213 15,306 4,181 15,626 5,263 16,094 7,351 17,280 8,970 18,415
570.00 1,083 15,690 1,130 15,715 - - 1,623 16,007 2,859 16,267 3,814 16,581 4,888 16,981 6,993 18,084 8,624 18,916
580.00 809 16,683 873 16,714 - - 1,360 17,030 2,516 17,217 3,473 17,511 4,535 17,900 6,617 19,269 8,279 19,724
590.00 594 17,687 671 17,717 - - 1,131 18,030 2,228 18,267 3,158 18,497 4,204 18,830 6,256 20,134 7,930 20,585
600.00 433 18,688 515 18,719 - - 930 19,036 1,966 19,250 2,865 19,482 3,891 19,784 5,969 20,617 7,657 21,332
610.00 314 19,686 397 19,719 - - 756 20,045 1,730 20,233 2,595 20,447 3,600 20,616 5,669 21,454 7,265 22,181
620.00 281 20,687 308 20,720 - - 601 21,049 1,519 21,335 2,346 21,481 3,326 21,651 5,369 22,764 6,990 23,489
630.00 281 21,686 281 21,721 - - 491 22,056 1,330 22,218 2,120 22,359 3,070 22,695 5,068 23,195 6,783 23,882
640.00 281 22,689 - - - - 387 23,051 1,162 23,206 1,910 23,347 2,829 23,486 4,796 24,073 6,415 24,728
650.00 281 23,689 - - - - 309 24,056 1,009 24,210 1,722 24,353 2,608 24,622 4,563 25,045 6,125 25,575
660.00 281 24,687 - - - - 281 25,061 883 25,216 1,546 25,360 2,398 25,494 4,329 25,909 5,841 26,439
670.00 281 25,689 - - - - 281 26,053 759 26,210 - - 2,206 26,486 4,094 26,890 5,619 27,323
680.00 281 26,688 - - - - 281 27,061 667 27,221 - - 2,030 27,497 3,852 27,896 5,395 28,256
690.00 281 27,687 - - - - 281 28,061 568 28,226 - - 1,865 28,500 3,636 28,891 5,171 29,251
700.00 281 28,687 - - - - 281 29,061 501 29,226 - - 1,711 29,501 3,460 29,883 4,945 30,245
710.00 281 29,690 - - - - 281 30,048 431 30,213 - - 1,568 30,488 3,281 30,863 - -
720.00 281 30,689 - - - - 281 31,055 354 31,221 - - 1,436 31,497 3,098 31,873 - -
730.00 281 31,690 - - - - 281 32,056 298 32,218 - - 1,318 32,494 2,915 32,870 - -
740.00 281 32,690 - - - - 281 33,056 281 33,213 - - 1,208 33,488 2,733 33,862 - -
750.00 281 33,689 - - - - 281 34,064 281 34,221 - - 1,103 34,498 2,597 34,870 - -
760.00 - - - - - - 281 34,784 281 34,784 - - 1,010 34,784 2,463 34,784 - -
770.00 - - - - - - 281 35,784 281 35,784 - - 923 35,784 2,333 35,784 - -
780.00 - - - - - - 281 36,784 281 36,784 - - 843 36,784 2,201 36,784 - -
790.00 - - - - - - 281 37,784 281 37,784 - - 770 37,784 2,064 37,784 - -
800.00 - - - - - - 281 38,784 281 38,784 - - 708 38,784 1,929 38,784 - -
810.00 - - - - - - 281 39,784 281 39,784 - - 644 39,784 1,836 39,784 - -
820.00 - - - - - - 281 40,784 281 40,784 - - 576 40,784 1,744 40,784 - -
830.00 - - - - - - 281 41,784 281 41,784 - - 542 41,784 1,645 41,784 - -
840.00 - - - - - - 281 42,784 281 42,784 - - 485 42,784 1,551 42,784 - -
850.00 - - - - - - 281 43,784 281 43,784 - - 450 43,784 1,456 43,784 - -
860.00 - - - - - - 281 44,784 281 44,784 - - 411 44,784 1,368 44,784 - -
870.00 - - - - - - 281 45,784 281 45,784 - - 372 45,784 1,284 45,784 - -
880.00 - - - - - - 281 46,784 281 46,784 - - 331 46,784 1,221 46,784 - -
890.00 - - - - - - 281 47,784 281 47,784 - - 283 47,784 1,157 47,784 - -
900.00 - - - - - - 281 48,784 281 48,784 - - 281 48,784 1,095 48,784 - -
CCC (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,947 40 - - - - 1,979 67 - - - -
3.70 - - 1,848 44 - - - - 1,881 72 - - - -
3.80 - - 1,748 47 - - - - 1,799 77 - - - -
3.90 - - 1,648 51 - - - - 1,697 83 - - - -
4.00 - - 1,549 53 - - - - 1,596 88 - - - -
4.10 1,435 27 1,449 59 1,472 73 1,485 85 1,492 96 1,556 198 1,567 280
4.20 1,335 32 1,349 64 1,372 81 1,385 93 1,418 105 1,475 231 1,487 310
4.30 1,235 41 1,258 71 1,272 89 1,283 103 1,318 115 1,324 280 1,319 354
4.40 1,135 53 1,158 80 1,172 99 1,204 113 1,236 155 1,253 326 1,263 408
4.50 1,035 71 1,058 89 1,089 111 1,119 153 1,151 192 1,178 369 1,208 451
4.60 935 93 958 104 1,000 151 1,032 189 1,065 226 1,111 423 1,141 512
4.70 835 124 868 142 911 188 943 241 988 276 1,050 475 1,082 562
4.80 735 161 775 182 820 241 865 289 899 322 976 536 1,017 621
4.90 635 201 690 236 729 290 782 334 829 377 916 603 961 685
5.00 535 241 601 299 661 351 708 392 755 432 847 669 902 750
5.25 293 402 411 478 485 521 539 563 603 600 702 837 760 924
5.50 193 652 257 688 335 724 399 756 461 788 571 1,030 636 1,107
5.75 107 899 156 930 232 946 277 968 349 991 448 1,234 531 1,304
6.00 59 1,149 100 1,174 129 1,187 206 1,208 251 1,221 363 1,450 442 1,511
6.25 36 1,397 83 1,433 108 1,447 127 1,459 206 1,470 289 1,679 357 1,737
6.50 27 1,649 72 1,693 93 1,706 111 1,719 128 1,731 226 1,904 298 1,964
6.75 27 1,899 64 1,951 83 1,966 99 1,979 115 1,991 145 2,140 236 2,188
7.00 27 2,149 57 2,201 75 2,217 89 2,229 104 2,241 132 2,376 194 2,424
7.25 27 2,399 53 2,460 69 2,476 81 2,489 95 2,501 121 2,612 143 2,646
7.50 27 2,649 49 2,719 64 2,736 76 2,749 88 2,763 112 2,849 135 2,882
7.75 27 2,897 47 2,977 - - - - 83 3,023 107 3,101 127 3,115
8.00 27 3,149 44 3,227 - - - - 79 3,273 101 3,351 - -
8.25 27 3,399 41 3,486 - - - - 75 3,533 95 3,588 - -
CCE (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 6,891 67 - - - - 6,931 67 - - - -
5.25 - - 6,641 67 - - - - 6,685 67 - - - -
5.50 - - 6,391 67 - - - - 6,445 67 - - - -
5.75 - - 6,141 67 - - - - 6,192 67 - - - -
6.00 - - 5,891 67 - - - - 5,943 67 - - - -
6.25 - - 5,642 67 - - - - 5,705 72 5,752 89 - -
6.50 - - 5,474 67 - - - - 5,513 77 5,553 96 - -
6.75 - - 5,145 69 - - - - 5,202 84 5,287 145 - -
7.00 4,865 67 4,913 79 4,922 80 - - 4,980 92 5,051 188 5,089 344
7.25 4,622 67 4,646 92 4,672 92 - - 4,741 103 4,841 253 4,879 421
7.50 4,372 67 4,399 109 4,431 109 - - 4,491 113 4,615 320 4,665 511
7.75 4,122 80 4,149 129 4,223 129 - - 4,263 168 4,389 377 4,463 585
8.00 3,856 108 3,917 157 3,971 156 3,993 182 4,043 246 4,151 457 4,257 686
8.25 3,622 146 3,655 190 3,677 189 3,795 236 3,811 316 3,943 531 4,062 784
8.50 3,358 198 3,410 234 3,486 256 3,502 309 3,570 384 3,715 624 3,870 893
8.75 3,122 266 3,171 289 3,248 325 3,301 381 3,346 489 3,581 728 3,685 1,029
9.00 2,857 349 2,930 359 2,967 425 3,041 469 3,138 584 3,329 843 3,450 1,139
9.25 2,622 443 2,682 466 2,772 523 2,796 584 2,919 703 3,143 955 3,260 1,286
9.50 2,362 543 2,434 570 2,524 632 2,644 687 2,757 810 2,972 1,077 3,108 1,412
9.75 2,119 643 2,171 685 2,316 753 2,370 823 2,559 944 2,799 1,222 2,941 1,548
10.00 1,872 742 1,946 814 2,076 882 2,196 961 2,323 1,089 2,640 1,360 2,793 1,683
10.50 1,359 966 1,499 1,116 1,680 1,194 1,824 1,295 1,980 1,406 2,366 1,669 2,505 2,019
11.00 944 1,394 1,123 1,472 1,327 1,585 1,501 1,678 1,663 1,785 2,084 2,034 2,284 2,353
11.50 726 1,904 836 1,930 1,026 2,012 1,203 2,087 1,384 2,177 1,790 2,429 2,037 2,712
12.00 527 2,411 609 2,420 787 2,475 961 2,491 1,150 2,563 1,561 2,820 1,780 3,109
12.50 347 2,895 427 2,920 582 2,931 749 3,009 944 3,025 1,348 3,243 1,585 3,504
13.00 218 3,401 308 3,419 423 3,445 591 3,459 755 3,469 1,162 3,670 1,403 3,939
13.50 139 3,911 209 3,911 303 3,911 444 3,917 608 3,954 998 4,113 1,258 4,383
14.00 92 4,411 164 4,411 203 4,411 334 4,439 492 4,445 871 4,567 1,126 4,797
14.50 67 4,911 133 4,911 137 4,911 246 4,911 394 4,963 759 5,027 995 5,241
15.00 67 5,411 111 5,411 121 5,411 190 5,411 287 5,411 642 5,501 879 5,604
15.50 67 5,911 95 5,911 109 5,911 128 5,911 236 5,911 540 5,983 764 6,058
16.00 67 6,411 84 6,411 100 6,411 117 6,411 184 6,411 476 6,411 680 6,515
16.50 67 6,911 75 6,911 93 6,911 109 6,911 125 6,911 386 6,911 588 6,977
CDA (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,840 105 - - - - 4,916 155 - - - -
0.50 - - 4,591 115 - - - - 4,668 165 - - - -
0.55 - - 4,342 123 - - - - 4,418 180 4,390 221 - -
0.60 - - 4,094 129 - - - - 4,169 196 4,146 238 - -
0.65 - - 3,845 137 - - - - 3,919 210 4,024 258 - -
0.70 - - 3,596 149 - - - - 3,668 226 3,778 284 - -
0.75 - - 3,346 163 - - - - 3,415 250 3,530 309 - -
0.80 3,080 84 3,098 175 3,168 216 3,174 246 3,158 273 3,379 337 3,411 501
0.85 2,830 85 2,849 194 2,920 238 2,926 269 2,882 298 3,137 371 3,250 627
0.90 2,580 103 2,600 213 2,673 260 2,677 296 2,780 330 2,972 504 3,086 800
0.95 2,330 128 2,352 236 2,426 289 2,430 326 2,537 361 2,799 693 2,907 909
1.00 2,080 165 2,103 264 2,178 321 2,274 457 2,365 499 2,620 801 2,736 1,007
1.05 1,832 218 1,853 304 2,000 365 2,091 574 2,182 619 2,438 905 2,606 1,168
1.10 1,582 292 1,658 346 1,754 499 1,900 678 1,994 726 2,304 1,063 2,478 1,313
1.15 1,332 383 1,456 485 1,608 623 1,753 846 1,851 895 2,165 1,210 2,342 1,458
1.20 1,082 483 1,244 615 1,447 796 1,598 948 1,699 1,049 2,019 1,358 2,241 1,647
1.25 815 583 1,062 792 1,278 998 1,434 1,143 1,540 1,195 1,918 1,498 2,103 1,784
1.30 633 773 914 997 1,148 1,149 1,312 1,290 1,423 1,385 1,811 1,675 1,995 1,959
1.35 503 1,015 755 1,193 1,011 1,379 1,184 1,470 1,299 1,566 1,699 1,860 1,888 2,141
1.40 405 1,265 646 1,417 864 1,556 1,048 1,651 1,224 1,784 1,583 2,076 1,778 2,352
1.45 318 1,530 529 1,634 767 1,776 962 1,862 1,086 1,954 1,461 2,242 1,721 2,519
1.50 252 1,767 398 1,846 667 1,984 873 2,074 1,003 2,119 1,389 2,458 1,646 2,731
1.55 202 2,017 366 2,099 556 2,190 781 2,279 916 2,371 1,256 2,620 1,527 2,942
1.60 167 2,267 341 2,349 425 2,440 682 2,482 823 2,569 1,177 2,820 1,461 3,098
1.65 141 2,530 321 2,599 401 2,640 572 2,730 724 2,820 1,095 3,073 1,383 3,298
1.70 121 2,780 304 2,849 381 2,888 439 2,924 613 3,019 1,008 3,278 1,304 3,552
1.75 108 3,030 289 3,030 363 3,138 421 3,172 478 3,266 915 3,474 1,229 3,760
1.80 96 3,280 276 3,280 349 3,388 - - 459 3,454 813 3,720 1,149 3,954
1.85 88 3,530 265 3,530 - - - - 443 3,703 698 3,917 1,058 4,096
1.90 84 3,780 256 3,780 - - - - 429 3,950 555 4,104 962 4,288
1.95 84 4,030 248 4,030 - - - - 415 4,198 539 4,353 862 4,536
2.00 84 4,280 240 4,280 - - - - 405 4,446 524 4,600 741 4,723
2.10 84 4,780 228 4,780 - - - - 385 4,780 499 5,023 582 5,154
2.20 84 5,280 217 5,280 - - - - 367 5,280 479 5,521 558 5,577
2.30 84 5,780 208 5,780 - - - - 353 5,780 460 5,780 535 6,077
CGN (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 15,312 239 - - - - 15,413 338 - - - -
1.75 - - 14,812 246 - - - - 14,921 352 - - - -
1.80 - - 14,312 252 - - - - 14,429 368 14,516 456 - -
1.85 - - 13,813 259 - - - - 13,937 383 14,028 476 - -
1.90 - - 13,313 266 - - - - 13,445 397 13,538 502 - -
1.95 12,710 201 12,813 274 12,836 335 - - 12,953 412 13,050 529 13,271 608
2.00 12,210 201 12,313 287 12,340 348 - - 12,461 427 12,721 556 12,771 632
2.10 11,210 201 11,314 316 11,348 377 11,434 423 11,581 473 11,718 602 11,763 928
2.20 10,210 201 10,305 344 10,357 420 10,420 475 10,580 525 10,887 892 10,954 1,369
2.30 9,210 201 9,314 388 9,449 467 9,414 517 9,574 574 10,037 1,331 10,130 1,614
2.40 8,210 221 8,316 428 8,450 520 8,426 585 8,562 646 9,049 1,582 9,412 2,000
2.50 7,210 300 7,316 495 7,453 592 7,718 662 7,871 963 8,416 1,959 8,772 2,381
2.60 6,212 435 6,322 582 6,456 695 6,602 987 6,993 1,256 7,638 2,335 8,115 2,834
2.70 5,212 658 5,406 718 5,572 1,029 5,831 1,293 6,203 1,682 6,959 2,826 7,417 3,418
2.80 4,212 993 4,401 1,087 4,836 1,509 5,018 1,875 5,489 2,208 6,255 3,486 6,741 3,960
2.90 3,212 1,388 3,589 1,597 4,064 2,083 4,356 2,397 4,746 2,706 5,616 3,924 6,208 4,498
3.00 2,147 1,907 2,815 2,386 3,435 2,807 3,659 3,095 4,164 3,378 4,982 4,549 5,677 5,097
3.10 1,549 2,775 2,172 3,131 2,774 3,492 3,118 3,762 3,555 4,116 4,491 5,233 5,219 5,803
3.20 1,152 3,775 1,598 3,983 2,286 4,391 2,657 4,559 3,123 4,830 4,021 5,933 4,756 6,548
3.30 800 4,776 1,109 4,943 1,767 5,184 2,172 5,340 2,674 5,601 3,601 6,757 4,358 7,220
3.40 554 5,777 759 5,887 1,501 6,113 1,787 6,281 2,328 6,433 3,191 7,510 3,989 7,861
3.50 400 6,777 663 6,891 1,240 7,040 1,367 7,189 1,967 7,359 2,876 8,324 3,568 8,776
3.60 304 7,777 594 7,897 972 7,953 1,088 8,104 1,578 8,265 2,545 9,236 3,280 9,688
3.70 243 8,808 541 8,808 674 8,808 774 9,001 1,330 9,165 2,204 10,039 2,965 10,477
3.80 202 9,808 501 9,808 624 9,808 717 10,001 1,065 10,165 1,999 10,931 2,635 11,288
3.90 201 10,777 468 10,898 582 10,953 670 11,000 759 11,045 1,778 11,836 2,450 12,176
4.00 201 11,777 440 11,898 549 11,953 632 12,000 715 12,045 1,374 12,706 2,254 12,952
4.10 201 12,808 417 12,808 521 12,808 598 12,808 678 12,808 1,115 13,602 2,039 13,701
CHQ (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 131,320 1,165 - - - - 131,753 1,165 - - - -
9.00 - - 130,074 1,165 - - - - 130,486 1,165 - - - -
9.25 - - 128,829 1,165 - - - - 129,230 1,165 - - - -
9.50 - - 127,584 1,165 - - - - 128,000 1,165 - - - -
9.75 - - 126,340 1,165 - - - - 126,794 1,165 127,000 1,165 - -
10.00 - - 125,095 1,165 - - - - 125,524 1,165 125,796 1,165 - -
10.50 - - 122,618 1,165 - - - - 123,101 1,165 123,362 1,165 - -
11.00 - - 120,118 1,165 - - - - 120,587 1,165 120,929 1,165 - -
11.50 - - 117,618 1,165 - - - - 118,137 1,165 118,396 1,165 - -
12.00 - - 115,122 1,165 - - - - 115,717 1,165 115,936 1,165 - -
12.50 - - 112,633 1,165 - - - - 113,174 1,165 113,475 1,165 - -
13.00 - - 110,145 1,165 - - - - 110,758 1,165 111,045 1,165 - -
13.50 - - 107,667 1,165 - - - - 108,237 1,165 108,621 1,303 - -
14.00 - - 105,167 1,165 - - - - 105,790 1,165 106,193 1,628 - -
14.50 - - 102,667 1,165 - - - - 103,378 1,165 103,764 1,994 - -
15.00 - - 100,172 1,165 - - - - 100,824 1,165 101,337 2,487 - -
15.50 97,436 1,165 97,683 1,165 - - - - 98,416 1,165 99,018 3,013 - -
16.00 94,936 1,165 95,194 1,165 - - - - 95,999 1,165 96,581 3,476 - -
16.50 92,436 1,165 92,716 1,165 - - - - 93,576 1,165 94,244 4,045 - -
17.00 89,936 1,165 90,216 1,165 - - - - 91,149 1,404 91,901 4,680 - -
17.50 87,437 1,165 87,716 1,177 - - - - 88,720 1,789 89,537 5,371 89,953 7,941
18.00 84,937 1,165 85,221 1,330 85,546 1,333 - - 86,369 2,153 87,269 6,051 87,768 8,765
18.50 82,437 1,165 82,732 1,534 83,038 1,534 - - 84,009 2,483 84,982 7,024 85,575 9,635
19.00 79,937 1,165 80,244 1,748 80,604 1,748 - - 81,641 2,858 82,726 7,827 83,452 10,700
19.50 77,437 1,273 77,764 2,018 78,100 2,013 - - 79,269 3,395 80,524 8,681 81,236 11,768
20.00 74,938 1,586 75,264 2,326 75,661 2,597 76,225 3,084 77,013 4,073 78,303 9,771 79,239 12,989
21.00 69,938 2,446 70,386 3,090 70,594 3,518 71,450 4,259 72,516 5,306 74,006 11,923 75,136 15,089
22.00 64,940 3,663 65,784 4,127 66,096 4,962 66,806 5,655 68,275 7,062 69,808 14,309 71,301 17,579
23.00 59,940 5,258 60,762 5,769 61,259 6,592 62,265 7,307 63,605 9,005 65,792 16,834 67,543 20,145
24.00 54,941 7,129 55,764 7,466 56,596 8,449 57,854 9,282 59,277 11,146 61,965 19,475 63,970 22,868
25.00 49,941 9,109 51,032 9,502 52,488 10,543 53,559 11,421 55,567 13,648 58,198 22,178 60,636 25,624
26.00 44,926 11,104 46,207 11,727 47,911 12,884 49,408 14,002 51,391 16,436 54,707 25,319 57,312 29,146
27.00 39,926 13,099 41,116 14,213 43,912 15,514 45,397 16,931 47,503 19,271 51,241 28,337 54,255 31,928
28.00 34,927 15,094 36,715 16,897 39,302 18,308 41,604 20,071 44,119 22,536 48,066 31,726 51,403 35,332
29.00 29,828 17,240 32,177 19,824 35,453 21,357 38,035 23,338 40,301 25,815 44,933 35,070 48,429 38,819
30.00 24,466 19,896 28,048 23,051 31,810 24,746 34,656 26,894 37,562 29,496 42,454 38,485 46,651 42,298
31.00 20,012 24,246 24,073 26,639 28,343 28,724 31,334 30,737 34,087 32,956 39,266 42,417 43,460 45,692
32.00 17,356 29,576 20,797 30,621 25,221 33,023 28,422 34,845 31,477 37,108 36,857 46,334 40,931 50,137
33.00 15,181 34,593 18,019 35,464 22,338 37,508 25,709 38,738 28,814 40,561 34,169 50,456 38,734 54,025
34.00 13,186 39,725 15,472 39,963 19,608 41,852 23,093 42,636 26,422 44,740 32,232 54,533 36,685 57,890
35.00 11,192 44,725 13,173 44,861 17,110 46,141 20,645 47,419 24,153 48,868 29,530 58,637 34,597 61,848
36.00 9,211 49,725 11,171 49,786 14,807 50,737 18,381 51,828 22,017 53,250 27,949 62,704 32,627 65,993
37.00 7,314 54,725 9,355 54,724 12,830 55,465 16,332 56,410 19,955 57,626 25,950 67,027 31,397 70,114
38.00 5,634 59,725 7,763 59,703 11,061 60,234 14,533 61,011 18,120 62,116 24,112 71,337 29,659 74,167
39.00 4,260 64,725 6,374 64,708 9,430 65,057 12,664 65,689 16,141 66,654 22,089 75,590 27,533 78,435
40.00 3,200 69,725 5,284 69,725 7,960 69,904 11,201 70,412 14,587 71,249 20,574 80,036 26,008 82,790
41.00 2,410 74,725 4,223 74,725 6,686 74,817 9,907 75,233 13,169 75,937 19,110 84,524 24,595 87,095
42.00 1,830 79,725 3,407 79,725 5,673 79,770 8,688 80,058 11,803 80,660 17,631 88,950 23,257 91,400
43.00 1,407 84,725 2,578 84,725 4,808 84,725 7,552 84,936 10,602 85,409 16,424 93,436 21,902 95,844
44.00 1,165 89,725 2,228 89,725 4,128 89,725 6,507 89,854 9,476 90,204 15,236 98,042 20,608 100,336
CHT (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - - - 23,103 149 - - - - - - - - - -
48.00 - - - - - - 22,604 149 - - - - - - - - - -
49.00 - - - - - - 22,108 149 - - - - 22,599 149 - - - -
50.00 - - - - - - 21,608 149 - - - - 21,961 149 - - - -
52.50 20,278 149 - - - - 20,452 149 20,474 149 - - 20,740 149 20,772 149 21,092 149
55.00 19,028 149 19,030 149 19,122 149 19,197 149 19,219 149 19,288 149 19,390 149 19,800 149 19,860 149
57.50 17,778 149 17,780 149 17,805 149 17,873 149 17,980 149 18,051 149 18,120 149 18,358 149 18,342 149
60.00 16,528 149 16,530 149 16,551 149 16,647 149 16,714 149 16,791 149 17,189 149 17,193 149 17,306 177
62.50 15,278 149 15,280 149 15,309 149 15,378 149 15,487 149 15,724 149 15,730 149 16,118 172 16,161 212
65.00 14,028 149 14,031 149 14,054 149 14,133 149 14,228 149 14,647 149 14,681 149 14,826 211 15,074 319
67.50 12,779 149 12,781 149 12,812 149 12,886 149 13,017 149 13,138 149 13,265 160 13,446 325 13,751 501
70.00 11,529 149 11,531 149 11,563 164 11,641 173 11,741 171 11,853 169 12,026 291 12,445 517 12,501 816
72.50 10,252 167 10,265 208 10,317 260 10,396 268 10,533 263 10,871 320 10,909 447 10,966 840 11,392 1,252
75.00 9,007 350 9,016 388 9,101 463 9,226 466 9,276 458 9,578 544 9,610 686 10,125 1,281 10,252 1,786
77.50 7,769 693 7,774 708 7,838 761 7,946 755 8,048 769 8,228 848 8,594 1,036 8,759 1,823 8,997 2,419
80.00 6,527 1,167 6,533 1,167 6,559 1,191 6,683 1,184 6,850 1,210 7,038 1,283 7,191 1,499 7,710 2,436 8,058 3,138
82.50 5,276 1,669 5,281 1,669 5,313 1,699 5,432 1,723 5,642 1,774 5,884 1,844 6,235 2,086 6,734 3,170 7,070 3,947
85.00 4,016 2,180 4,022 2,180 4,039 2,252 4,227 2,327 4,522 2,429 4,819 2,520 5,167 2,798 5,836 3,994 6,321 4,822
87.50 2,691 2,974 2,682 2,961 2,796 2,943 3,058 3,094 3,529 3,243 3,808 3,437 4,249 3,675 4,995 4,879 5,640 5,733
90.00 2,088 4,274 2,095 4,259 2,129 4,247 2,328 4,273 2,670 4,392 3,026 4,521 3,489 4,709 4,256 5,855 5,026 6,719
92.50 1,583 5,491 1,586 5,492 1,599 5,503 1,754 5,526 2,033 5,578 2,402 5,658 2,887 5,836 3,657 6,862 4,539 7,776
95.00 1,092 6,772 1,106 6,772 1,134 6,763 1,281 6,774 1,556 6,796 1,913 6,854 2,391 7,056 3,145 8,178 4,149 8,747
97.50 681 8,019 719 8,012 774 8,015 915 8,075 1,205 8,134 1,541 8,190 1,995 8,283 2,717 8,989 3,789 10,024
100.00 396 9,242 451 9,247 521 9,273 651 9,307 947 9,406 1,240 9,444 1,672 9,526 2,344 10,490 3,501 11,181
102.50 217 10,497 273 10,503 345 10,524 474 10,636 748 10,687 1,022 10,723 1,410 10,770 2,049 11,439 3,255 12,166
105.00 149 11,765 151 11,762 212 11,770 335 11,788 609 11,808 856 11,944 1,210 11,974 1,793 12,866 3,031 13,301
107.50 149 13,002 149 13,006 155 13,026 245 13,195 500 13,261 717 13,297 1,041 13,342 1,578 13,651 2,856 14,480
110.00 149 14,264 149 14,263 149 14,271 173 14,387 421 14,546 617 14,583 903 14,626 1,395 14,811 2,699 15,603
112.50 149 15,512 149 15,513 149 15,523 149 15,755 368 15,833 524 15,872 800 15,915 1,246 16,018 2,549 16,735
115.00 149 16,775 149 16,763 149 16,774 149 16,793 321 17,114 473 17,158 715 17,198 1,110 17,323 2,438 17,960
117.50 149 18,007 149 18,010 149 18,027 149 18,064 279 18,392 410 18,440 637 18,477 1,009 18,787 2,352 19,192
120.00 149 19,255 - - - - 149 19,595 241 19,683 367 19,733 576 19,771 912 19,909 2,266 20,571
CHU (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 10,200 81 - - - - - - - - - -
4.80 - - 10,002 81 - - - - - - - - - -
4.90 - - 9,802 81 - - - - - - - - - -
5.00 - - 9,603 81 - - - - - - - - - -
5.25 - - 9,100 81 - - - - - - - - - -
5.50 - - 8,600 81 - - - - - - - - - -
5.75 - - 8,186 83 - - - - 8,294 146 - - - -
6.00 - - 7,599 90 - - - - 7,794 158 - - - -
6.25 - - 7,167 101 - - - - 7,356 179 - - - -
6.50 6,555 81 6,626 113 6,780 146 - - 6,827 198 6,802 271 6,799 613
6.75 6,060 81 6,112 125 6,182 164 - - 6,416 219 6,395 383 6,419 749
7.00 5,555 81 5,607 142 5,655 182 5,878 216 5,892 248 5,872 540 5,976 928
7.25 5,060 81 5,127 159 5,240 211 5,274 247 5,424 280 5,485 717 5,653 1,111
7.50 4,560 101 4,690 188 4,715 242 4,807 287 4,956 461 5,065 890 5,338 1,303
7.75 4,055 155 4,151 226 4,244 288 4,339 470 4,536 609 4,667 1,072 5,000 1,560
8.00 3,555 246 3,651 288 3,771 416 3,843 580 4,087 757 4,328 1,281 4,696 1,797
8.25 3,055 388 3,188 404 3,316 594 3,463 777 3,655 1,000 3,966 1,530 4,397 2,075
8.50 2,562 574 2,718 605 2,855 834 3,062 1,019 3,316 1,244 3,640 1,805 4,106 2,327
8.75 2,055 774 2,239 846 2,471 1,109 2,666 1,297 2,885 1,497 3,340 2,103 3,841 2,642
9.00 1,549 973 1,814 1,164 2,100 1,416 2,326 1,617 2,592 1,821 3,056 2,394 3,578 2,949
9.25 1,070 1,359 1,437 1,561 1,761 1,789 2,003 1,957 2,283 2,153 2,733 2,741 3,332 3,253
9.50 847 1,879 1,101 1,999 1,456 2,162 1,721 2,334 2,019 2,534 2,520 3,080 3,078 3,609
9.75 647 2,379 806 2,453 1,196 2,602 1,464 2,742 1,762 2,919 2,276 3,451 2,869 3,949
10.00 457 2,879 581 2,934 939 3,048 1,211 3,164 1,510 3,276 2,044 3,808 2,640 4,310
10.50 207 3,879 313 3,879 609 4,002 824 4,043 1,119 4,151 1,635 4,621 2,265 5,058
11.00 105 4,879 242 4,879 324 5,023 540 5,064 811 5,104 1,292 5,466 1,928 5,877
11.50 81 5,879 198 5,924 267 6,062 323 6,104 597 6,147 1,016 6,349 1,646 6,705
12.00 81 6,879 168 6,943 228 6,980 278 7,079 416 7,125 788 7,305 1,414 7,609
12.50 81 7,879 149 7,926 202 8,063 244 8,099 288 8,143 630 8,247 1,183 8,504
13.00 81 8,879 134 8,944 180 9,063 219 9,100 259 9,133 450 9,237 990 9,460
13.50 81 9,879 122 9,926 164 10,062 200 10,100 236 10,135 319 10,236 868 10,482
14.00 81 10,873 113 10,944 153 11,059 184 11,100 218 11,135 297 11,236 685 11,504
14.50 81 11,879 105 11,924 - - - - 203 12,004 279 12,083 593 12,478
15.00 81 12,879 99 12,943 - - - - 190 13,028 259 13,111 - -
15.50 - - 94 13,879 - - - - - - - - - -
16.00 - - 90 14,879 - - - - - - - - - -
CIT (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 7,508 75 - - - - 7,566 75 - - - -
6.25 - - 7,258 75 - - - - 7,436 75 - - - -
6.50 - - 7,008 75 - - - - 7,101 75 - - - -
6.75 - - 6,758 75 - - - - 6,827 76 - - - -
7.00 - - 6,516 75 - - - - 6,635 83 - - - -
7.25 - - 6,266 75 - - - - 6,304 89 - - - -
7.50 - - 6,023 75 - - - - 6,178 95 - - - -
7.75 - - 5,827 77 - - - - 5,885 101 5,966 143 - -
8.00 - - 5,516 88 - - - - 5,572 112 5,716 158 - -
8.25 5,204 75 5,273 101 5,377 101 - - 5,408 124 5,477 220 5,538 449
8.50 4,954 75 5,044 119 5,065 119 - - 5,169 135 5,267 309 5,288 519
8.75 4,703 84 4,764 139 4,815 139 4,913 137 4,929 149 5,049 359 5,073 593
9.00 4,453 109 4,563 164 4,607 162 4,634 161 4,669 166 4,825 437 4,851 702
9.25 4,203 144 4,304 194 4,340 193 4,403 192 4,429 234 4,585 512 4,617 789
9.50 3,953 190 4,047 236 4,072 233 4,124 258 4,199 292 4,357 604 4,421 901
9.75 3,703 250 3,775 285 3,846 281 3,892 323 3,959 382 4,130 707 4,193 1,003
10.00 3,466 323 3,531 345 3,594 361 3,650 392 3,718 463 3,919 817 4,001 1,119
10.50 2,966 506 3,027 506 3,106 533 3,190 580 3,278 664 3,511 1,082 3,619 1,371
11.00 2,453 704 2,531 722 2,626 758 2,744 807 2,822 930 3,119 1,365 3,237 1,663
11.50 1,960 903 2,046 963 2,184 1,023 2,310 1,081 2,438 1,229 2,751 1,666 2,973 1,961
12.00 1,443 1,133 1,584 1,253 1,773 1,331 1,925 1,435 2,099 1,543 2,414 1,992 2,634 2,326
12.50 1,052 1,618 1,200 1,633 1,395 1,722 1,590 1,822 1,754 1,929 2,080 2,349 2,402 2,657
13.00 841 2,125 921 2,121 1,067 2,177 1,273 2,247 1,469 2,328 1,802 2,728 2,154 3,060
13.50 641 2,625 696 2,625 806 2,644 1,008 2,693 1,203 2,772 1,568 3,126 1,889 3,472
14.00 451 3,125 505 3,125 590 3,132 779 3,164 971 3,221 1,345 3,536 1,703 3,890
14.50 299 3,625 358 3,625 439 3,625 610 3,635 788 3,682 1,130 3,956 1,534 4,289
15.00 197 4,125 270 4,125 313 4,125 452 4,125 632 4,144 971 4,397 1,343 4,739
15.50 132 4,625 212 4,625 218 4,625 342 4,625 485 4,625 819 4,825 1,183 5,177
16.00 92 5,125 170 5,125 178 5,125 267 5,125 387 5,125 671 5,279 1,058 5,617
16.50 75 5,625 143 5,626 158 5,631 188 5,638 278 5,656 569 5,699 935 6,054
17.00 75 6,125 121 6,125 143 6,125 169 6,125 198 6,125 478 6,199 817 6,515
17.50 75 6,625 105 6,625 131 6,625 154 6,625 181 6,644 391 6,687 725 6,974
CKH (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 14,927 96 - - - - - - - - - -
30.00 - - 14,302 96 - - - - 14,431 96 - - - -
31.00 - - 13,807 96 - - - - 13,929 96 - - - -
32.00 - - 13,307 96 - - - - 13,427 96 - - - -
33.00 - - 12,812 96 - - - - 12,932 96 - - - -
34.00 - - 12,317 96 - - - - 12,453 96 - - - -
35.00 - - 11,817 96 - - - - 11,950 96 12,116 157 - -
36.00 - - 11,381 96 - - - - 11,440 96 11,639 198 - -
37.00 - - 10,998 96 - - - - 11,078 96 11,153 246 - -
38.00 - - 10,327 96 - - - - 10,518 100 10,556 306 - -
39.00 - - 9,983 96 - - - - 10,056 112 10,062 396 - -
40.00 - - 9,332 96 - - - - 9,498 127 9,677 487 - -
41.00 8,702 96 8,837 96 8,921 96 - - 9,016 182 9,225 605 9,333 909
42.00 8,223 96 8,342 96 8,455 110 8,625 135 8,643 260 8,713 727 8,865 1,043
43.00 7,709 96 7,842 98 8,072 126 8,104 197 8,201 334 8,164 875 8,450 1,203
44.00 7,190 96 7,364 124 7,456 144 7,589 280 7,813 421 7,847 1,038 8,019 1,405
45.00 6,688 96 6,868 159 6,999 208 7,090 358 7,331 539 7,407 1,226 7,570 1,597
46.00 6,223 141 6,379 207 6,479 297 6,614 474 6,845 682 6,978 1,403 7,051 1,820
47.00 5,723 219 5,909 276 6,000 427 6,148 615 6,341 834 6,631 1,613 6,821 2,046
48.00 5,223 336 5,314 411 5,534 579 5,696 782 5,907 1,023 6,194 1,829 6,416 2,284
49.00 4,723 495 4,900 562 4,955 749 5,273 974 5,492 1,231 5,795 2,113 6,073 2,545
50.00 4,219 685 4,379 739 4,593 962 4,776 1,202 5,105 1,463 5,574 2,370 5,704 2,807
52.50 2,967 1,184 3,215 1,325 3,538 1,621 3,785 1,866 4,107 2,133 4,636 3,061 5,033 3,498
55.00 1,697 1,874 2,181 2,159 2,610 2,469 2,914 2,680 3,252 2,937 3,874 3,880 4,331 4,289
57.50 1,104 3,158 1,343 3,264 1,862 3,485 2,207 3,656 2,545 3,834 3,196 4,760 3,702 5,146
60.00 612 4,397 783 4,476 1,236 4,551 1,587 4,725 1,974 4,877 2,588 5,708 3,105 6,124
62.50 256 5,638 416 5,747 777 5,795 1,097 5,836 1,470 5,934 2,094 6,709 2,607 7,160
65.00 104 6,922 199 6,922 468 6,922 732 7,082 1,068 7,126 1,690 7,791 2,209 8,180
67.50 96 8,172 130 8,172 275 8,172 486 8,172 756 8,172 1,332 8,892 1,889 9,255
70.00 96 9,422 103 9,422 153 9,422 313 9,422 531 9,422 1,041 10,089 1,553 10,358
72.50 96 10,672 96 10,672 127 10,672 209 10,672 377 10,672 805 11,235 1,296 11,490
75.00 96 11,922 96 11,922 108 11,922 139 11,922 258 11,922 626 12,415 1,052 12,635
77.50 96 13,172 96 13,172 96 13,172 122 13,172 151 13,172 471 13,439 872 13,560
CKP (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 24,320 221 - - - - 24,463 221 - - - -
21.00 - - 22,948 221 - - - - 23,132 221 - - - -
22.00 - - 21,998 221 - - - - 22,158 221 - - - -
23.00 - - 20,957 221 - - - - 21,165 221 21,280 233 - -
24.00 - - 20,005 221 - - - - 20,167 221 20,302 265 - -
25.00 - - 19,012 221 - - - - 19,178 221 19,337 302 - -
26.00 17,855 221 18,012 221 - - - - 18,191 228 18,366 432 - -
27.00 16,860 221 17,114 238 - - - - 17,222 260 17,396 565 17,410 907
28.00 15,880 221 16,230 305 16,315 303 - - 16,659 303 16,730 748 16,800 1,130
29.00 14,860 242 15,073 394 15,128 390 15,137 385 15,383 378 15,782 1,001 15,859 1,432
30.00 13,880 370 14,174 512 14,259 506 14,306 498 14,431 546 14,940 1,286 15,035 1,778
31.00 12,859 557 13,050 676 13,098 667 13,188 657 13,519 768 13,513 1,633 13,766 2,179
32.00 11,852 823 12,047 897 12,096 885 12,455 949 12,659 1,034 12,839 2,034 12,944 2,620
33.00 10,855 1,161 11,108 1,187 11,220 1,201 11,354 1,250 11,447 1,365 12,012 2,505 12,124 3,017
34.00 9,880 1,546 10,046 1,546 10,194 1,570 10,440 1,626 10,665 1,745 11,114 2,962 11,289 3,538
35.00 8,837 1,945 9,011 1,951 9,289 1,993 9,418 2,055 9,809 2,204 10,280 3,491 10,457 4,075
36.00 7,852 2,344 8,055 2,368 8,317 2,452 8,602 2,524 8,897 2,706 9,460 4,098 9,703 4,676
37.00 6,857 2,743 7,065 2,815 7,383 2,947 7,717 3,049 8,091 3,344 8,661 4,714 9,078 5,286
38.00 5,880 3,142 6,058 3,310 6,426 3,490 6,779 3,610 7,287 3,947 7,906 5,390 8,419 5,953
39.00 4,865 3,565 5,103 3,883 5,575 4,094 5,983 4,283 6,551 4,647 7,234 6,087 7,769 6,691
40.00 3,742 4,523 4,231 4,571 4,788 4,836 5,257 5,092 5,820 5,451 6,573 6,813 7,190 7,366
41.00 3,271 5,546 3,611 5,541 4,062 5,760 4,585 5,974 5,162 6,241 5,956 7,610 6,605 8,151
42.00 2,872 6,560 3,070 6,535 3,365 6,617 3,931 6,821 4,590 7,095 5,387 8,414 6,066 8,884
43.00 2,473 7,560 2,597 7,550 2,841 7,611 3,334 7,725 4,017 7,952 4,878 9,228 5,513 9,715
44.00 2,074 8,560 2,166 8,560 2,383 8,575 2,800 8,724 3,491 8,848 4,378 10,096 5,023 10,481
45.00 1,677 9,560 1,767 9,560 1,972 9,569 2,315 9,602 3,008 9,734 3,906 11,093 4,678 11,362
46.00 1,302 10,560 1,411 10,560 1,610 10,560 1,904 10,694 2,581 10,740 3,482 11,817 4,282 12,235
47.00 978 11,490 1,131 11,616 1,308 11,668 1,543 11,717 2,187 11,762 3,086 12,741 3,907 13,066
48.00 718 12,482 910 12,638 1,043 12,694 1,265 12,746 1,864 12,791 2,720 13,704 3,522 14,016
49.00 526 13,475 740 13,660 832 13,721 1,015 13,774 1,578 13,821 2,385 14,626 3,183 14,851
50.00 387 14,560 608 14,560 631 14,560 802 14,560 1,304 14,560 2,095 15,549 2,888 15,831
CLI (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 21,339 152 - - - - 21,482 152 - - - -
8.50 - - 21,071 152 - - - - 21,192 152 - - - -
8.75 - - 20,819 152 - - - - 21,067 152 - - - -
9.00 - - 20,608 152 - - - - 20,653 152 - - - -
9.25 - - 20,322 152 - - - - 20,454 152 - - - -
9.50 - - 20,118 152 - - - - 20,217 152 - - - -
9.75 - - 19,823 152 - - - - 20,139 152 - - - -
10.00 - - 19,574 152 - - - - 19,730 152 19,763 152 - -
10.50 - - 19,099 152 - - - - 19,214 152 19,462 152 - -
11.00 - - 18,580 152 - - - - 18,783 152 18,780 152 - -
11.50 - - 18,079 152 - - - - 18,241 152 18,298 152 - -
12.00 - - 17,580 152 - - - - 17,859 152 17,834 152 - -
12.50 - - 17,252 152 - - - - 17,322 152 17,309 152 - -
13.00 - - 16,645 152 - - - - 16,705 152 16,835 152 - -
13.50 - - 16,087 152 - - - - 16,264 152 16,414 154 - -
14.00 - - 15,750 152 - - - - 15,849 152 15,966 165 - -
14.50 15,042 152 15,089 152 - - - - 15,321 152 15,513 243 15,543 397
15.00 14,542 152 14,590 152 14,648 152 - - 14,790 152 15,089 303 15,129 500
15.50 14,043 152 14,291 152 14,343 152 - - 14,439 156 14,603 371 14,709 594
16.00 13,543 152 13,629 152 13,639 152 - - 13,818 170 14,073 464 14,223 711
16.50 13,043 152 13,100 152 13,304 152 13,328 158 13,334 185 13,677 558 13,813 828
17.00 12,543 152 12,600 152 12,873 152 12,908 173 12,929 264 13,235 643 13,406 970
17.50 12,043 152 12,101 152 12,169 157 12,317 188 12,627 337 12,829 760 12,982 1,131
18.00 11,543 152 11,609 170 11,660 172 11,920 271 11,944 445 12,344 898 12,496 1,313
18.50 11,043 152 11,110 198 11,170 197 11,366 343 11,377 539 12,040 1,037 12,190 1,473
19.00 10,543 152 10,646 236 10,661 278 10,912 417 11,132 644 11,521 1,218 11,760 1,688
19.50 10,043 174 10,112 282 10,286 359 10,413 522 10,612 785 11,060 1,384 11,365 1,900
20.00 9,543 234 9,629 338 9,918 444 10,077 665 10,283 932 10,763 1,579 10,966 2,117
21.00 8,543 419 8,676 499 8,889 671 8,947 962 9,284 1,276 9,919 1,995 10,305 2,600
22.00 7,528 710 7,614 811 7,886 1,005 8,094 1,348 8,383 1,680 9,168 2,472 9,452 3,112
23.00 6,536 1,087 6,684 1,179 7,080 1,431 7,348 1,796 7,640 2,153 8,512 2,927 8,939 3,708
24.00 5,540 1,484 5,765 1,620 6,053 1,908 6,522 2,281 6,942 2,668 7,790 3,528 8,333 4,203
25.00 4,536 1,895 4,851 2,136 5,318 2,501 5,691 2,869 6,144 3,248 7,102 4,111 7,771 4,830
26.00 3,501 2,361 4,005 2,739 4,620 3,189 5,014 3,540 5,519 3,896 6,532 4,760 7,148 5,564
27.00 2,570 3,074 3,263 3,464 3,925 3,932 4,389 4,264 4,971 4,593 6,015 5,455 6,550 6,173
28.00 2,080 4,124 2,569 4,316 3,359 4,739 3,840 5,061 4,428 5,387 5,524 6,110 6,263 6,936
29.00 1,657 5,134 2,030 5,267 2,815 5,622 3,361 5,878 3,896 6,201 5,093 6,887 5,889 7,779
30.00 1,255 6,130 1,602 6,204 2,431 6,536 2,951 6,753 3,529 6,999 4,683 7,758 5,452 8,453
31.00 873 7,130 1,245 7,197 2,054 7,311 2,598 7,692 3,181 7,834 4,331 8,476 5,154 9,186
32.00 573 8,130 953 8,197 1,732 8,335 2,310 8,549 2,839 8,815 3,995 9,392 4,777 10,030
33.00 370 9,130 727 9,152 1,455 9,300 2,020 9,444 2,546 9,509 3,664 10,318 4,514 10,860
34.00 242 10,130 566 10,153 1,232 10,275 1,774 10,375 2,275 10,613 3,362 10,989 4,217 11,710
35.00 164 11,130 417 11,224 1,028 11,273 1,561 11,366 2,030 11,540 3,081 11,861 4,049 12,468
36.00 152 12,130 313 12,156 871 12,240 1,364 12,276 1,833 12,457 2,835 12,807 3,835 13,418
37.00 152 13,134 214 13,150 740 13,171 1,206 13,249 1,652 13,399 2,598 13,759 3,553 14,375
38.00 152 14,134 184 14,150 640 14,171 1,093 14,228 1,488 14,350 2,389 14,663 3,328 15,143
39.00 152 15,134 168 15,157 542 15,224 958 15,259 1,342 15,294 2,192 15,582 3,187 16,095
40.00 152 16,134 154 16,151 478 16,171 846 16,192 1,217 16,248 2,024 16,569 3,008 16,966
CLP (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,356 118 - - - - 13,574 118 - - - -
47.00 12,797 118 13,036 118 13,091 118 13,135 118 13,163 118 13,208 118 13,204 118
48.00 12,297 118 12,521 118 12,575 118 12,620 118 12,648 118 12,693 118 12,719 120
49.00 11,765 118 11,998 118 12,047 118 12,090 118 12,116 118 12,159 118 12,252 132
50.00 11,260 118 11,493 118 11,542 118 11,587 118 11,618 118 11,656 119 11,777 143
52.50 10,043 118 10,101 118 10,121 118 10,170 118 10,223 118 10,322 151 10,601 183
55.00 8,797 118 8,847 177 8,867 175 8,892 172 9,026 167 9,086 199 9,373 363
57.50 7,543 191 7,596 313 7,637 306 7,721 298 7,773 292 7,873 408 8,136 625
60.00 6,297 465 6,333 586 6,392 576 6,431 568 6,469 624 6,644 723 6,885 1,012
62.50 5,045 924 5,086 1,042 5,108 1,041 5,146 1,050 5,215 1,105 5,541 1,225 5,989 1,549
65.00 3,800 1,422 3,822 1,551 3,834 1,579 3,908 1,617 4,108 1,732 4,612 1,921 5,133 2,228
67.50 2,554 1,933 2,544 2,222 2,584 2,272 2,791 2,335 3,116 2,589 3,665 2,747 4,249 3,004
70.00 1,663 3,214 1,696 3,517 1,750 3,510 1,831 3,511 2,240 3,647 2,803 3,769 3,411 3,919
72.50 1,164 4,464 1,171 4,783 1,179 4,782 1,219 4,782 1,514 4,824 2,078 4,892 2,713 5,012
75.00 679 5,714 687 6,025 692 6,009 750 6,067 958 6,083 1,491 6,130 2,105 6,192
77.50 328 6,964 389 7,257 409 7,258 427 7,262 568 7,366 1,039 7,422 1,601 7,467
80.00 153 8,214 244 8,507 259 8,505 271 8,505 329 8,587 682 8,714 1,188 8,758
82.50 118 9,464 167 9,756 175 9,755 180 9,755 213 9,881 456 9,961 863 10,008
85.00 118 10,714 122 11,044 127 11,025 143 11,025 171 11,021 261 11,015 628 11,015
87.50 118 11,964 118 12,275 118 12,274 120 12,274 145 12,274 215 12,294 466 12,316
90.00 118 13,214 118 13,546 118 13,519 118 13,519 123 13,537 187 13,563 303 13,712
92.50 118 14,464 118 14,775 118 14,922 118 14,937 118 14,966 160 15,019 215 15,075
CMB (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 15,274 92 - - - - - - - - - -
27.00 - - 14,766 92 - - - - - - - - - -
28.00 - - 14,291 92 - - - - - - - - - -
29.00 - - 13,651 92 - - - - - - - - - -
30.00 - - 13,166 92 - - - - - - - - - -
31.00 - - 12,788 92 - - - - 12,792 92 - - - -
32.00 - - 12,156 92 - - - - 12,312 99 - - - -
33.00 - - 11,656 92 - - - - 11,841 108 - - - -
34.00 - - 11,164 92 - - - - 11,320 118 - - - -
35.00 - - 10,687 92 - - - - 10,856 128 - - - -
36.00 10,102 92 10,161 92 - - - - 10,362 185 10,539 524 10,755 976
37.00 9,602 92 9,794 92 9,897 103 - - 9,851 264 10,036 615 10,044 1,135
38.00 9,102 92 9,182 92 9,248 115 - - 9,394 329 9,533 742 9,539 1,294
39.00 8,602 92 8,800 92 8,902 131 - - 8,888 404 9,025 865 9,033 1,454
40.00 8,102 92 8,187 100 8,386 147 8,388 292 8,351 517 8,515 1,032 8,638 1,653
41.00 7,602 92 7,672 116 7,906 213 7,974 392 8,097 627 8,354 1,174 8,399 1,841
42.00 7,103 92 7,283 134 7,415 303 7,446 501 7,357 769 8,016 1,365 8,101 2,054
43.00 6,603 92 6,683 157 6,900 404 6,990 613 6,980 928 7,676 1,535 7,770 2,324
44.00 6,103 123 6,248 228 6,376 530 6,297 771 6,645 1,097 7,342 1,751 7,456 2,540
45.00 5,603 193 5,744 300 6,001 675 6,044 945 6,285 1,294 7,011 1,979 7,135 2,804
46.00 5,103 302 5,339 425 5,504 852 5,596 1,141 5,924 1,503 6,683 2,211 6,834 3,062
47.00 4,603 455 4,815 595 5,054 1,050 5,225 1,364 5,572 1,734 6,368 2,443 6,515 3,346
48.00 4,103 643 4,315 792 4,610 1,289 4,948 1,593 5,223 1,973 6,058 2,717 6,241 3,619
49.00 3,603 841 3,871 1,032 4,266 1,543 4,504 1,861 4,891 2,247 5,759 2,983 5,945 3,931
50.00 3,103 1,041 3,406 1,314 3,834 1,813 4,162 2,128 4,569 2,513 5,471 3,260 5,666 4,167
52.50 1,800 1,645 2,451 2,160 2,986 2,626 3,363 2,922 3,819 3,287 4,784 4,030 5,024 5,030
55.00 1,122 2,891 1,640 3,172 2,253 3,544 2,666 3,817 3,154 4,155 4,167 4,868 4,514 5,787
57.50 627 4,141 1,024 4,308 1,647 4,577 2,065 4,809 2,565 5,101 3,605 5,759 3,922 6,718
60.00 257 5,370 589 5,526 1,161 5,704 1,565 5,873 2,065 6,128 3,103 6,712 3,455 7,632
62.50 102 6,614 322 6,808 813 6,909 1,163 7,023 1,639 7,227 2,657 7,737 3,077 8,633
65.00 92 7,881 179 7,987 540 8,178 863 8,253 1,317 8,387 2,268 8,803 2,680 9,624
67.50 92 9,116 141 9,302 341 9,462 624 9,535 1,019 9,613 1,924 9,941 2,332 10,741
70.00 92 10,366 118 10,553 232 10,749 449 10,826 785 10,895 1,660 11,129 2,020 11,825
72.50 92 11,614 100 11,807 156 11,975 329 12,111 606 12,182 1,398 12,355 1,750 12,917
75.00 92 12,865 92 13,052 136 13,240 229 13,333 465 13,474 1,169 13,635 1,512 14,087
77.50 - - 92 14,152 - - - - 358 14,761 983 14,919 - -
80.00 - - 92 15,402 - - - - 271 15,940 812 16,213 - -
CNC (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - - - 13,367 95 - - - - 13,514 95 - - - -
10.00 - - - - - - 13,134 95 - - - - 13,264 95 - - - -
10.50 - - - - - - 12,598 95 - - - - 12,641 95 - - - -
11.00 - - - - - - 12,088 95 - - - - 12,372 95 - - - -
11.50 - - - - - - 11,597 95 - - - - 11,799 95 11,892 99 - -
12.00 - - - - - - 11,166 95 - - - - 11,290 95 11,372 107 - -
12.50 10,410 95 - - - - 10,656 95 10,729 95 - - 10,813 95 10,916 119 10,956 194
13.00 9,921 95 - - - - 10,087 95 10,249 95 - - 10,314 95 10,406 133 10,445 253
13.50 9,414 95 - - - - 9,679 95 9,721 95 - - 9,837 100 9,919 146 9,960 342
14.00 8,930 95 - - - - 9,094 95 9,192 95 9,265 96 9,380 113 9,430 165 9,474 427
14.50 8,417 95 8,428 95 8,468 95 8,593 95 8,625 95 8,638 109 8,860 127 8,999 281 9,088 534
15.00 7,917 95 7,928 95 7,981 95 8,141 95 8,182 104 8,205 124 8,372 141 8,448 343 8,633 652
15.50 7,417 95 7,428 95 7,528 95 7,599 103 7,672 119 7,695 139 7,862 161 8,034 470 8,085 803
16.00 6,916 95 6,928 95 7,013 119 7,097 127 7,181 135 7,206 158 7,364 235 7,426 585 7,602 927
16.50 6,427 95 6,432 116 6,506 152 6,595 158 6,653 157 6,776 235 6,865 307 7,071 723 7,141 1,116
17.00 5,906 132 5,926 161 5,993 196 6,093 201 6,143 200 6,276 309 6,376 381 6,623 872 6,676 1,289
17.50 5,421 201 5,428 228 5,484 260 5,576 264 5,616 295 5,786 417 5,814 520 6,069 1,061 6,374 1,517
18.00 4,916 305 4,925 326 4,977 350 5,066 351 5,177 421 5,303 554 5,408 695 5,741 1,275 5,955 1,734
18.50 4,413 454 4,423 464 4,466 478 4,563 496 4,691 557 4,793 714 4,878 878 5,244 1,510 5,609 1,984
19.00 3,916 639 3,923 640 3,955 643 4,065 673 4,212 744 4,325 922 4,472 1,077 4,947 1,763 5,195 2,256
19.50 3,418 837 3,423 837 3,452 843 3,542 881 3,767 956 3,956 1,167 4,075 1,324 4,524 2,034 4,865 2,555
20.00 2,923 1,036 2,924 1,036 2,950 1,054 3,099 1,120 3,328 1,219 3,534 1,438 3,739 1,591 4,204 2,329 4,476 2,846
21.00 1,895 1,495 1,890 1,513 1,958 1,586 2,214 1,700 2,528 1,882 2,794 2,081 3,021 2,221 3,536 2,958 3,896 3,532
22.00 1,241 2,447 1,247 2,444 1,314 2,432 1,463 2,520 1,835 2,690 2,146 2,839 2,389 2,958 2,944 3,647 3,374 4,210
23.00 830 3,454 831 3,451 847 3,451 960 3,485 1,270 3,563 1,593 3,675 1,844 3,785 2,423 4,413 2,911 4,969
24.00 463 4,454 479 4,454 506 4,454 594 4,489 833 4,520 1,143 4,544 1,387 4,601 1,976 5,158 2,504 5,760
25.00 233 5,454 266 5,454 309 5,454 329 5,465 542 5,484 800 5,500 1,024 5,636 1,600 5,969 2,148 6,562
26.00 123 6,454 157 6,454 204 6,454 221 6,454 311 6,454 563 6,454 740 6,454 1,277 6,999 1,850 7,425
27.00 95 7,454 101 7,454 144 7,453 160 7,463 202 7,478 361 7,493 530 7,544 1,016 7,575 1,590 8,315
28.00 95 8,454 95 8,454 109 8,482 125 8,530 170 8,558 271 8,587 366 8,615 793 8,646 1,342 9,223
29.00 95 9,454 95 9,454 95 9,454 108 9,454 149 9,454 181 9,454 280 9,454 610 9,556 1,144 10,157
30.00 95 10,454 95 10,454 95 10,454 96 10,454 132 10,454 161 10,454 192 10,454 474 10,527 945 11,113
31.00 95 11,454 95 11,454 95 11,454 95 11,454 119 11,454 145 11,454 172 11,454 359 11,572 795 12,073
32.00 95 12,454 95 12,454 95 12,454 95 12,454 108 12,454 132 12,454 157 12,454 286 12,529 681 12,954
33.00 95 13,454 95 13,454 95 13,454 95 13,454 100 13,454 121 13,454 144 13,454 201 13,564 572 13,865
34.00 95 14,454 95 14,454 95 14,477 95 14,507 95 14,535 113 14,554 135 14,575 186 14,628 472 14,878
35.00 95 15,454 - - - - 95 15,454 95 15,454 105 15,454 125 15,454 172 15,454 389 15,740
COG (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,788 69 2,791 75 2,795 81
0.10 2,539 73 2,545 96 2,551 108
0.15 2,291 87 2,299 115 2,308 131
0.20 2,042 100 2,052 136 2,137 160
0.25 1,793 115 1,878 160 1,965 189
0.30 1,543 135 1,634 190 1,788 299
0.35 1,295 160 1,510 298 1,659 459
0.40 1,100 194 1,319 455 1,524 605
0.45 849 308 1,173 603 1,383 752
0.50 677 422 1,020 791 1,285 938
0.55 486 627 910 971 1,185 1,116
0.60 383 817 846 1,149 1,130 1,298
0.65 272 1,037 724 1,366 1,021 1,508
0.70 246 1,288 652 1,532 962 1,726
0.75 228 1,539 577 1,788 900 1,935
0.80 213 1,791 497 1,996 835 2,142
0.85 202 2,041 407 2,202 768 2,351
0.90 194 2,291 298 2,453 - -
0.95 186 2,541 289 2,704 - -
1.00 181 2,792 281 2,903 - -
1.05 176 3,042 273 3,153 - -
1.10 172 3,292 266 3,404 - -
1.15 168 3,542 261 3,656 - -
COL (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 12,768 113 - - - - - - - - - -
9.00 - - 12,048 114 - - - - 12,493 214 - - - -
9.25 11,451 113 11,711 121 11,749 163 11,751 196 11,791 226 12,098 553 12,154 984
9.50 10,986 113 11,053 127 11,196 175 11,161 208 11,333 243 11,597 685 11,650 1,089
9.75 10,486 113 10,555 138 10,611 187 10,819 222 10,831 264 11,178 774 11,247 1,254
10.00 9,986 113 10,193 150 10,227 199 10,167 243 10,564 368 10,714 895 10,962 1,429
10.50 8,966 113 9,108 174 9,156 240 9,588 286 9,626 558 9,946 1,213 10,171 1,767
11.00 7,980 113 8,275 214 8,431 376 8,474 570 8,740 825 9,129 1,541 9,356 2,149
11.50 6,992 133 7,237 267 7,437 570 7,582 801 7,624 1,144 8,364 1,923 8,671 2,605
12.00 5,975 251 6,257 425 6,464 812 6,521 1,105 7,017 1,543 7,631 2,370 8,064 3,115
12.50 4,966 485 5,201 669 5,589 1,164 5,977 1,530 6,173 1,974 6,950 2,851 7,478 3,665
13.00 3,993 848 4,317 1,116 4,827 1,649 5,204 2,012 5,646 2,474 6,334 3,374 6,945 4,234
13.50 2,980 1,247 3,482 1,695 3,997 2,231 4,406 2,581 4,974 3,029 5,764 3,988 6,414 4,846
14.00 1,960 1,778 2,749 2,398 3,352 2,878 3,785 3,237 4,433 3,612 5,284 4,610 5,928 5,473
14.50 1,368 2,730 2,112 3,191 2,786 3,626 3,251 3,948 3,767 4,285 4,732 5,287 5,457 6,136
15.00 945 3,743 1,581 4,020 2,248 4,389 2,749 4,689 3,295 5,134 4,331 6,054 5,036 6,831
15.50 577 4,749 1,145 4,939 1,787 5,243 2,308 5,529 2,867 5,760 3,882 6,776 4,623 7,547
16.00 327 5,736 768 5,912 1,401 6,027 1,888 6,204 2,514 6,713 3,490 7,510 4,264 8,305
16.50 191 6,711 561 6,903 1,085 6,988 1,553 7,244 2,172 7,331 3,105 8,294 3,979 9,070
17.00 121 7,749 331 7,749 824 7,841 1,260 8,182 1,836 8,393 2,790 9,131 3,675 9,856
17.50 113 8,749 287 8,749 650 9,005 1,025 9,162 1,577 9,278 2,447 9,976 3,404 10,676
18.00 113 9,749 252 9,975 457 10,064 822 10,142 1,337 10,214 2,189 10,835 3,096 11,512
18.50 113 10,749 227 10,888 321 10,964 657 11,022 1,123 11,082 1,952 11,727 2,835 12,349
19.00 113 11,749 207 11,925 292 12,005 - - 939 12,130 1,722 12,594 2,592 13,241
19.50 113 12,749 190 12,907 - - - - 795 13,098 1,538 13,486 2,371 14,137
20.00 - - 176 13,981 - - - - 639 14,194 - - - -
COS (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 18,424 225 - - - - 18,537 225 - - - -
8.00 - - 17,579 225 - - - - 17,763 225 - - - -
8.25 - - 16,967 245 - - - - 17,133 244 - - - -
8.50 - - 16,330 280 - - - - 16,516 275 - - - -
8.75 15,622 225 15,718 316 15,780 316 - - 15,915 310 16,049 632 16,127 966
9.00 14,997 225 15,083 361 15,155 361 - - 15,286 354 15,518 748 15,532 1,103
9.25 14,372 256 14,615 417 14,675 414 - - 14,741 406 14,945 918 14,968 1,276
9.50 13,754 322 13,838 481 13,907 478 13,984 474 14,092 469 14,373 1,029 14,401 1,469
9.75 13,122 409 13,357 560 13,421 557 13,462 551 13,491 545 13,748 1,252 13,856 1,709
10.00 12,489 518 12,617 658 12,666 652 12,797 646 12,911 638 13,172 1,451 13,316 1,947
10.50 11,247 824 11,357 912 11,474 904 11,566 959 11,703 1,002 12,086 1,902 12,267 2,474
11.00 9,997 1,243 10,114 1,268 10,237 1,298 10,383 1,359 10,508 1,443 10,959 2,495 11,311 3,040
11.50 8,747 1,728 8,863 1,728 9,019 1,778 9,221 1,855 9,361 1,934 9,926 3,130 10,146 3,726
12.00 7,489 2,227 7,630 2,243 7,817 2,347 7,966 2,437 8,268 2,550 8,920 3,827 9,340 4,456
12.50 6,263 2,726 6,363 2,816 6,593 2,996 6,846 3,102 7,170 3,252 8,011 4,599 8,431 5,248
13.00 4,989 3,224 5,130 3,481 5,494 3,735 5,809 3,856 6,253 3,991 7,258 5,501 7,802 6,097
13.50 3,630 4,193 4,064 4,310 4,497 4,595 4,853 4,715 5,354 4,837 6,464 6,397 6,961 6,964
14.00 3,026 5,493 3,312 5,444 3,638 5,579 3,969 5,736 4,488 5,941 5,742 7,325 6,381 7,930
14.50 2,528 6,759 2,667 6,722 2,954 6,759 3,235 6,828 3,738 7,033 5,063 8,336 5,751 8,876
15.00 2,029 8,009 2,123 8,009 2,389 7,995 2,584 8,013 3,077 8,193 4,374 9,226 5,108 9,905
15.50 1,543 9,259 1,627 9,259 1,876 9,247 2,085 9,278 2,485 9,353 3,853 10,305 4,602 10,942
16.00 1,116 10,509 1,260 10,509 1,460 10,509 1,651 10,516 1,988 10,537 3,358 11,435 4,106 12,016
16.50 789 11,759 986 11,759 1,099 11,759 1,296 11,755 1,623 11,786 2,921 12,564 3,682 13,125
17.00 558 13,009 787 13,009 808 13,009 999 13,009 1,239 13,012 2,521 13,702 3,317 14,226
17.50 402 14,259 642 14,259 660 14,259 675 14,259 979 14,259 2,204 14,898 2,926 15,384
18.00 297 15,509 535 15,509 551 15,509 562 15,509 807 15,509 1,925 16,104 2,635 16,546
18.50 225 16,759 455 16,773 469 16,789 478 16,802 487 16,821 1,698 17,335 2,293 17,708
19.00 225 18,009 394 18,009 406 18,009 414 18,009 445 18,009 1,457 18,475 2,118 18,895
19.50 225 19,259 346 19,259 - - - - 409 19,259 1,214 19,747 - -
20.00 - - 308 20,509 - - - - 380 20,509 1,102 20,886 - -
CPA (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 5,978 64 - - - - 6,141 133 - - - -
6.75 - - 5,837 68 - - - - 5,859 144 - - - -
7.00 - - 5,501 72 - - - - 5,542 157 - - - -
7.25 - - 5,232 79 - - - - 5,343 170 - - - -
7.50 - - 5,001 85 - - - - 5,046 182 - - - -
7.75 - - 4,869 92 - - - - 4,921 198 4,963 307 - -
8.00 4,458 48 4,488 99 4,519 145 - - 4,625 218 4,653 337 4,697 592
8.25 4,208 48 4,293 111 4,258 157 4,280 198 4,347 238 4,355 420 4,529 658
8.50 3,958 48 3,998 123 4,010 176 4,097 218 4,169 260 4,210 503 4,338 772
8.75 3,708 48 3,741 133 3,771 194 3,837 238 3,991 287 4,050 601 4,133 875
9.00 3,446 48 3,550 152 3,564 213 3,806 266 3,835 314 3,915 725 4,020 973
9.25 3,208 48 3,238 169 3,266 240 3,430 293 3,646 400 3,732 824 3,845 1,085
9.50 2,946 55 3,055 190 3,223 266 3,255 377 3,390 506 3,476 924 3,598 1,222
9.75 2,700 77 2,808 216 2,768 301 3,066 448 3,114 579 3,199 1,041 3,368 1,346
10.00 2,458 113 2,622 249 2,670 387 2,826 552 2,914 689 3,026 1,165 3,248 1,479
10.50 1,958 241 2,131 379 2,240 616 2,378 769 2,567 926 2,708 1,451 2,996 1,761
11.00 1,454 434 1,683 620 1,877 857 2,030 1,018 2,226 1,185 2,446 1,733 2,784 2,076
11.50 948 645 1,292 942 1,539 1,165 1,722 1,323 1,923 1,487 2,174 2,061 2,548 2,374
12.00 577 1,096 954 1,325 1,237 1,522 1,446 1,678 1,659 1,831 1,947 2,382 2,313 2,732
12.50 378 1,596 661 1,741 990 1,898 1,189 2,028 1,423 2,187 1,708 2,716 2,080 3,084
13.00 205 2,096 468 2,191 753 2,302 980 2,412 1,201 2,561 1,499 3,142 1,885 3,466
13.50 107 2,584 311 2,725 562 2,807 788 2,889 1,003 2,975 1,300 3,569 1,716 3,846
14.00 60 3,093 260 3,180 428 3,252 629 3,308 829 3,398 1,142 3,976 1,558 4,256
14.50 48 3,593 222 3,751 325 3,834 511 3,900 671 3,969 986 4,216 1,414 4,631
15.00 48 4,096 194 4,155 287 4,272 362 4,330 552 4,389 846 4,837 1,257 5,028
15.50 48 4,596 173 4,671 257 4,731 327 4,781 465 4,841 734 5,292 1,153 5,488
16.00 48 5,096 156 5,096 234 5,319 298 5,381 367 5,441 621 5,678 1,016 5,886
16.50 48 5,590 143 5,665 214 5,788 274 5,846 338 5,905 530 6,121 921 6,285
17.00 48 6,093 132 6,146 198 6,215 254 6,267 314 6,313 434 6,625 838 6,726
CPC (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,246 51 - - - - 4,301 78 - - - -
2.70 - - 4,030 54 - - - - 4,101 82 - - - -
2.80 3,801 49 3,846 58 3,849 70 - - 3,875 87 3,911 114 3,958 131
2.90 3,601 49 3,646 62 3,649 74 3,674 85 3,679 95 3,723 122 3,755 142
3.00 3,401 49 3,446 66 3,449 81 3,474 91 3,482 101 3,529 131 3,551 151
3.10 3,207 49 3,246 70 3,247 86 3,273 97 3,297 106 3,334 142 3,393 163
3.20 3,001 49 3,046 75 3,046 91 3,101 102 3,129 114 3,131 154 3,222 232
3.30 2,801 49 2,863 81 2,874 98 2,869 111 2,889 125 2,930 170 3,023 295
3.40 2,601 49 2,646 87 2,674 107 2,702 122 2,689 134 2,777 183 2,825 384
3.50 2,407 51 2,446 97 2,450 118 2,502 133 2,529 149 2,610 256 2,683 437
3.60 2,201 65 2,246 107 2,275 131 2,302 149 2,329 163 2,441 361 2,512 517
3.70 2,007 85 2,046 121 2,075 146 2,103 162 2,182 180 2,266 448 2,315 599
3.80 1,807 115 1,846 143 1,897 164 1,929 184 1,983 254 2,091 504 2,142 694
3.90 1,601 158 1,646 178 1,697 187 1,750 262 1,806 355 1,958 589 1,990 800
4.00 1,401 219 1,446 227 1,515 267 1,570 332 1,666 421 1,801 693 1,938 909
4.10 1,207 292 1,258 308 1,330 376 1,405 431 1,502 536 1,661 817 1,798 1,025
4.20 1,001 372 1,079 396 1,174 475 1,253 549 1,353 644 1,514 928 1,611 1,153
4.30 801 452 910 512 997 594 1,095 661 1,198 770 1,363 1,045 1,507 1,258
4.40 596 556 748 649 862 748 969 810 1,077 890 1,251 1,190 1,394 1,422
4.50 468 766 590 820 740 892 836 950 950 1,022 1,131 1,317 1,279 1,537
4.60 388 966 464 999 612 1,063 716 1,117 838 1,170 1,027 1,470 1,185 1,678
4.70 309 1,159 359 1,185 524 1,229 613 1,278 744 1,330 918 1,605 1,098 1,827
4.80 236 1,366 283 1,377 435 1,419 529 1,451 645 1,469 809 1,754 999 1,992
4.90 178 1,559 211 1,578 337 1,606 443 1,637 566 1,673 734 1,918 933 2,144
5.00 135 1,766 175 1,766 271 1,791 385 1,822 485 1,854 666 2,079 843 2,308
5.25 75 2,266 138 2,266 172 2,266 256 2,303 331 2,314 503 2,481 704 2,732
5.50 49 2,766 117 2,766 146 2,793 168 2,842 251 2,857 351 2,901 582 3,168
5.75 49 3,266 102 3,266 127 3,293 149 3,302 168 3,314 275 3,402 451 3,630
6.00 49 3,766 91 3,797 115 3,813 133 3,823 151 3,835 191 3,895 339 4,079
6.25 49 4,266 83 4,298 105 4,313 122 4,323 138 4,335 172 4,383 268 4,558
6.50 49 4,766 78 4,799 98 4,813 113 4,843 129 4,857 159 4,865 188 5,006
6.75 49 5,266 73 5,283 91 5,293 106 5,343 119 5,357 150 5,351 175 5,482
7.00 49 5,754 69 5,801 86 5,813 99 5,843 113 5,857 142 5,839 167 5,955
7.25 49 6,254 66 6,299 - - - - 107 6,333 134 6,335 - -
CPI (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 18,546 154 - - - - 18,834 154 - - - -
16.00 - - 18,200 154 - - - - 18,348 154 - - - -
16.50 - - 17,700 154 - - - - 17,732 154 - - - -
17.00 - - 17,246 154 - - - - 17,319 154 - - - -
17.50 - - 16,572 154 - - - - 16,891 154 16,836 388 - -
18.00 - - 16,066 154 - - - - 16,236 154 16,463 473 - -
18.50 - - 15,556 154 - - - - 15,795 164 15,882 543 - -
19.00 - - 15,088 154 - - - - 15,291 178 15,391 658 - -
19.50 - - 14,717 154 - - - - 14,786 255 14,897 743 - -
20.00 - - 14,217 154 - - - - 14,344 321 14,393 882 - -
21.00 12,998 154 13,208 154 13,413 170 - - 13,479 445 13,552 1,149 13,840 1,736
22.00 11,998 154 12,198 168 12,245 266 12,293 407 12,469 635 12,623 1,475 13,045 2,120
23.00 10,998 154 11,128 228 11,194 407 11,338 609 11,567 876 11,892 1,839 12,279 2,528
24.00 9,957 210 10,254 317 10,425 583 10,574 854 10,878 1,169 11,189 2,238 11,537 2,986
25.00 8,998 367 9,100 501 9,337 848 9,768 1,184 9,874 1,535 10,644 2,722 10,880 3,464
26.00 7,996 624 8,192 773 8,588 1,188 8,883 1,570 9,030 1,933 9,704 3,209 10,237 3,981
27.00 6,996 979 7,090 1,115 7,537 1,610 8,043 2,021 8,146 2,404 9,149 3,761 9,679 4,508
28.00 5,996 1,374 6,298 1,537 6,848 2,072 7,091 2,515 7,589 2,934 8,308 4,320 9,084 5,124
29.00 4,989 1,773 5,409 2,046 5,891 2,620 6,412 3,033 6,861 3,485 7,750 4,905 8,478 5,725
30.00 3,963 2,208 4,580 2,630 5,200 3,246 5,732 3,673 6,171 4,091 7,152 5,554 7,935 6,320
31.00 2,935 2,775 3,764 3,339 4,607 3,936 5,086 4,356 5,545 4,750 6,603 6,224 7,381 6,937
32.00 2,319 3,765 3,082 4,186 3,937 4,672 4,526 5,033 5,078 5,446 6,040 6,797 6,861 7,637
33.00 1,860 4,792 2,447 4,995 3,371 5,570 3,978 5,788 4,536 6,149 5,561 7,538 6,341 8,330
34.00 1,455 5,788 1,912 5,985 2,860 6,324 3,475 6,627 4,006 6,954 5,069 8,320 5,916 9,040
35.00 1,063 6,788 1,452 6,940 2,427 7,286 3,022 7,454 3,582 7,731 4,625 9,116 5,486 9,746
36.00 720 7,788 1,084 7,840 2,034 8,083 2,614 8,333 3,166 8,623 4,232 9,890 5,157 10,478
37.00 467 8,785 826 8,817 1,688 9,140 2,245 9,237 2,801 9,496 3,848 10,714 4,808 11,292
38.00 303 9,782 591 9,824 1,377 9,962 1,923 10,117 2,463 10,341 3,520 11,690 4,447 12,048
39.00 201 10,795 416 10,851 1,137 10,954 1,639 11,061 2,158 11,125 3,181 12,346 4,196 12,896
40.00 154 11,795 286 11,812 908 11,886 1,380 12,139 1,891 12,216 2,882 13,304 3,848 13,742
41.00 154 12,723 242 12,984 725 13,073 1,175 13,177 1,652 13,255 2,619 14,279 3,563 14,534
42.00 154 13,733 217 13,983 605 14,064 988 14,131 1,423 14,197 2,342 14,910 3,312 15,472
43.00 154 14,723 196 14,994 481 15,073 819 15,141 1,252 15,205 2,121 15,764 3,087 16,485
44.00 154 15,769 178 15,875 - - - - 1,076 16,082 1,933 16,682 2,862 17,220
45.00 154 16,738 165 16,943 - - - - 916 17,135 1,738 17,576 2,635 18,203
46.00 154 17,769 154 17,874 - - - - 816 18,082 1,572 18,712 - -
CRC (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,089 19 - - - - 1,109 32 - - - -
3.80 - - 1,039 20 - - - - 1,061 34 - - - -
3.90 - - 989 22 - - - - 1,010 36 - - - -
4.00 - - 939 23 - - - - 959 39 - - - -
4.10 - - 889 26 - - - - 910 42 - - - -
4.20 833 14 839 27 - - - - 861 44 879 56 880 119
4.30 783 14 792 28 799 36 805 42 811 48 828 62 829 145
4.40 733 15 742 31 749 39 755 46 761 52 778 83 795 160
4.50 683 18 692 34 699 43 705 50 711 56 752 100 759 183
4.60 633 23 642 38 650 48 655 55 661 77 713 117 727 203
4.70 583 30 592 43 599 54 603 60 622 94 680 134 688 232
4.80 533 40 544 48 548 59 554 81 584 111 645 156 644 257
4.90 483 52 494 58 498 80 525 110 548 136 602 173 614 282
5.00 433 68 442 71 466 109 488 135 511 158 571 201 595 312
5.25 308 118 330 126 367 170 395 198 424 225 492 262 506 386
5.50 176 176 229 215 281 258 313 277 345 305 413 341 427 474
5.75 118 306 151 324 206 353 237 369 283 392 346 430 361 552
6.00 70 430 76 442 145 462 181 472 221 495 289 523 302 644
6.25 39 555 58 567 101 578 134 585 171 602 239 625 247 740
6.50 23 678 47 697 60 703 101 710 134 717 188 739 207 837
6.75 15 803 39 822 52 830 62 835 102 842 151 856 169 909
7.00 14 928 35 947 46 955 54 959 63 967 118 980 139 1,034
7.25 14 1,055 31 1,073 42 1,078 48 1,084 56 1,090 96 1,105 118 1,158
7.50 14 1,180 28 1,198 38 1,203 44 1,209 52 1,214 71 1,229 78 1,281
7.75 14 1,305 26 1,327 35 1,333 42 1,340 48 1,344 66 1,360 72 1,406
8.00 14 1,430 24 1,447 32 1,453 39 1,459 44 1,464 60 1,477 68 1,529
8.25 14 1,555 23 1,572 - - - - 42 1,589 58 1,602 - -
CRG (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,001 29 - - - - 2,001 45 - - - -
2.30 - - 1,901 32 - - - - 1,902 48 - - - -
2.40 - - 1,802 33 - - - - 1,802 52 - - - -
2.50 - - 1,702 36 - - - - 1,702 55 - - - -
2.60 - - 1,602 39 - - - - 1,602 60 1,601 75 - -
2.70 - - 1,502 43 - - - - 1,502 65 1,502 80 - -
2.80 1,401 25 1,402 47 - - - - 1,402 71 1,402 89 1,465 153
2.90 1,301 25 1,302 52 1,302 63 1,302 71 1,302 80 1,302 97 1,391 182
3.00 1,201 29 1,202 57 1,202 71 1,202 80 1,202 88 1,202 135 1,280 228
3.10 1,101 39 1,102 67 1,102 79 1,102 88 1,102 125 1,102 188 1,209 254
3.20 1,001 52 1,002 81 1,002 89 1,002 125 1,002 157 1,049 217 1,146 311
3.30 901 71 902 101 902 129 902 160 902 190 976 250 1,080 361
3.40 801 96 802 129 802 180 802 194 802 236 909 306 1,013 412
3.50 701 131 702 171 702 216 716 243 752 283 839 360 954 471
3.60 601 169 602 217 607 265 635 302 677 338 776 412 893 528
3.70 501 209 501 274 533 334 565 369 609 401 712 471 840 584
3.80 394 255 411 352 456 402 502 442 548 473 655 540 786 647
3.90 299 319 324 437 395 481 445 511 493 548 606 605 739 719
4.00 241 416 266 527 332 567 386 595 447 630 554 685 693 791
4.10 201 516 214 625 290 657 335 683 390 711 513 746 643 857
4.20 161 616 168 721 246 744 292 769 352 797 467 849 595 937
4.30 125 716 125 817 199 839 251 855 302 881 423 935 561 1,011
4.40 96 816 99 911 169 932 207 949 259 965 388 1,017 524 1,094
4.50 73 916 87 1,011 138 1,023 174 1,039 232 1,057 350 1,098 478 1,178
4.60 57 1,016 80 1,111 100 1,123 145 1,130 204 1,147 315 1,188 445 1,259
4.70 45 1,116 72 1,211 92 1,213 107 1,230 176 1,235 289 1,278 411 1,339
4.80 37 1,216 68 1,311 85 1,313 100 1,317 145 1,335 248 1,365 378 1,428
4.90 32 1,316 64 1,411 81 1,413 95 1,417 107 1,420 220 1,453 355 1,518
5.00 27 1,416 60 1,511 77 1,513 89 1,516 101 1,520 190 1,532 333 1,618
5.25 25 1,666 53 1,761 68 1,763 - - 91 1,770 150 1,781 286 1,855
5.50 25 1,916 48 2,011 61 2,013 - - 81 2,020 108 2,029 238 2,115
CRL (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 8,772 86 - - - - - - - - - -
17.00 - - 8,531 86 - - - - - - - - - -
17.50 - - 8,257 86 - - - - 8,358 86 - - - -
18.00 - - 8,006 86 - - - - 8,204 86 8,227 217 - -
18.50 - - 7,763 86 - - - - 7,862 86 7,983 271 - -
19.00 - - 7,540 86 - - - - 7,687 91 7,757 314 - -
19.50 7,214 86 7,277 86 7,283 86 7,317 86 7,357 99 7,497 360 7,534 620
20.00 6,941 86 7,099 86 7,128 86 7,143 92 7,149 107 7,297 432 7,326 700
21.00 6,459 86 6,515 103 6,589 103 6,596 107 6,670 187 6,842 563 6,874 858
22.00 5,944 86 6,084 138 6,113 136 6,128 135 6,219 263 6,418 726 6,455 1,043
23.00 5,466 132 5,538 191 5,654 214 5,677 247 5,690 389 5,969 926 6,025 1,247
24.00 4,966 223 5,086 269 5,122 304 5,202 369 5,222 533 5,583 1,141 5,653 1,482
25.00 4,448 360 4,547 384 4,625 449 4,720 524 4,861 720 5,120 1,373 5,287 1,716
26.00 3,961 539 4,056 558 4,168 623 4,302 726 4,341 932 4,737 1,629 4,920 1,995
27.00 3,472 737 3,562 764 3,648 835 3,814 964 3,965 1,174 4,300 1,894 4,577 2,262
28.00 2,972 937 3,084 993 3,199 1,077 3,414 1,235 3,604 1,443 3,968 2,215 4,283 2,573
29.00 2,464 1,136 2,613 1,259 2,822 1,353 3,009 1,538 3,247 1,750 3,727 2,513 3,992 2,877
30.00 1,953 1,366 2,173 1,555 2,430 1,697 2,650 1,883 2,901 2,082 3,412 2,854 3,785 3,235
31.00 1,471 1,760 1,763 1,898 2,068 2,089 2,309 2,243 2,551 2,458 3,109 3,203 3,526 3,589
32.00 1,214 2,290 1,425 2,344 1,732 2,496 2,003 2,635 2,268 2,846 2,844 3,523 3,268 3,943
33.00 1,009 2,791 1,153 2,812 1,439 2,931 1,727 3,080 2,030 3,210 2,599 3,957 3,047 4,325
34.00 810 3,291 917 3,296 1,188 3,384 1,467 3,436 1,789 3,622 2,383 4,309 2,829 4,697
35.00 614 3,791 722 3,791 963 3,847 1,243 3,954 1,557 4,086 2,175 4,746 2,581 5,071
36.00 437 4,291 546 4,291 772 4,302 1,037 4,436 1,349 4,546 1,962 5,157 2,403 5,509
37.00 298 4,791 416 4,809 599 4,859 864 4,882 1,168 4,976 1,779 5,580 2,224 5,912
38.00 203 5,291 317 5,307 471 5,326 712 5,340 1,006 5,372 1,604 6,008 2,062 6,328
39.00 139 5,791 227 5,791 375 5,844 576 5,863 853 5,887 1,444 6,446 1,942 6,752
40.00 98 6,285 184 6,298 297 6,310 476 6,322 737 6,347 1,287 6,902 1,792 7,181
41.00 86 6,791 151 6,791 - - - - 627 6,791 1,157 7,349 1,646 7,618
42.00 86 7,291 127 7,291 - - - - 526 7,291 1,038 7,808 1,533 8,023
CRP (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 14,467 168 14,603 180 - - - - 14,835 353 15,399 536 15,487 1,046
13.50 13,461 168 13,624 210 13,713 283 - - 13,795 396 14,293 740 14,414 1,330
14.00 12,461 168 12,625 238 12,745 325 12,954 384 12,926 454 13,442 1,014 13,642 1,675
14.50 11,475 168 11,647 280 11,747 373 11,958 452 11,969 525 12,513 1,266 12,618 2,015
15.00 10,475 240 10,569 365 10,747 444 11,018 526 11,154 740 11,674 1,625 11,800 2,387
15.50 9,468 383 9,649 494 9,780 536 9,759 634 10,221 1,025 10,787 2,029 10,993 2,893
16.00 8,475 609 8,577 682 8,952 670 9,004 973 9,337 1,347 9,836 2,473 10,040 3,325
16.50 7,468 929 7,687 949 7,677 972 7,776 1,332 8,421 1,785 9,033 2,963 9,321 3,849
17.00 6,475 1,315 6,593 1,315 6,848 1,407 7,122 1,773 7,603 2,255 8,259 3,505 8,605 4,391
17.50 5,475 1,714 5,591 1,750 5,993 1,913 6,405 2,313 6,839 2,783 7,481 4,113 8,133 5,041
18.00 4,475 2,113 4,723 2,221 5,143 2,509 5,546 2,899 6,081 3,353 6,833 4,729 7,510 5,665
18.50 3,455 2,548 3,881 2,788 4,366 3,253 4,819 3,586 5,432 4,066 6,221 5,438 6,960 6,332
19.00 2,521 3,484 3,032 3,682 3,661 4,039 4,144 4,350 4,763 4,730 5,526 6,093 6,385 6,991
19.50 2,098 4,497 2,293 4,610 2,986 4,883 3,513 5,143 4,210 5,489 4,974 6,816 5,897 7,709
20.00 1,699 5,484 1,818 5,575 2,408 5,783 2,963 5,978 3,666 6,246 4,442 7,541 5,407 8,436
21.00 935 7,466 1,034 7,620 1,504 7,712 2,004 7,840 2,678 7,991 3,514 9,059 4,489 9,973
22.00 438 9,511 607 9,571 915 9,642 1,275 9,708 1,922 9,783 2,714 10,616 3,762 11,650
23.00 215 11,511 434 11,511 606 11,511 885 11,511 1,384 11,511 2,103 12,124 3,125 13,120
24.00 168 13,511 349 13,511 493 13,511 611 13,511 991 13,511 1,597 14,119 2,533 15,036
25.00 168 15,511 293 15,511 416 15,511 518 15,511 626 15,511 1,226 16,089 2,124 16,797
26.00 168 17,433 254 17,777 361 17,880 449 17,961 545 18,046 904 18,025 1,706 18,607
27.00 168 19,511 224 19,675 319 19,762 399 19,836 482 19,911 669 20,014 1,414 19,962
28.00 168 21,437 202 21,763 287 21,860 359 21,942 434 22,019 610 21,927 1,149 22,053
29.00 168 23,511 183 23,511 - - - - 396 23,511 558 23,860 - -
30.00 - - 170 25,511 - - - - 364 25,511 508 25,920 - -
CSA (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 44,211 449 - - - - 44,224 449 - - - -
8.00 - - 43,310 449 - - - - 43,500 449 - - - -
8.25 - - 41,712 449 - - - - 41,719 449 - - - -
8.50 - - 40,464 449 - - - - 40,466 468 40,477 605 - -
8.75 39,124 449 39,215 449 - - - - 39,212 506 39,207 637 - -
9.00 37,859 449 38,254 449 - - - - 38,443 543 38,640 685 - -
9.25 36,609 449 36,738 450 36,720 454 - - 36,719 575 36,715 740 36,817 871
9.50 35,359 449 35,492 503 35,473 506 35,477 544 35,473 613 35,468 793 35,529 926
9.75 34,109 449 34,246 571 34,227 570 34,231 582 34,227 668 34,222 846 34,222 1,007
10.00 32,859 449 33,239 641 33,308 641 33,377 636 33,427 721 33,671 911 33,882 1,363
10.50 30,359 449 30,507 841 30,512 837 30,536 829 30,545 842 30,615 1,084 30,830 1,982
11.00 27,859 600 28,122 1,123 28,180 1,114 28,237 1,103 28,279 1,088 28,509 1,589 28,730 2,550
11.50 25,360 955 25,505 1,540 25,502 1,526 25,537 1,510 25,536 1,490 25,633 2,254 25,861 3,364
12.00 22,860 1,513 23,007 2,132 23,014 2,111 23,032 2,090 23,033 2,180 23,381 3,181 24,389 4,323
12.50 20,377 2,301 20,529 2,925 20,549 2,912 20,587 2,958 20,609 3,109 20,795 4,256 21,968 5,516
13.00 17,877 3,253 18,027 3,872 18,023 3,937 18,026 3,999 18,105 4,173 19,027 5,483 20,212 6,834
13.50 15,378 4,250 15,528 4,956 15,544 5,077 15,572 5,165 15,602 5,382 16,836 6,845 18,768 8,233
14.00 12,878 5,247 13,036 6,131 13,086 6,372 13,202 6,520 13,569 6,949 15,238 8,437 17,100 9,711
14.50 10,362 6,245 10,543 7,608 10,709 7,908 10,924 8,194 11,433 8,834 13,495 10,211 15,515 11,324
15.00 7,680 7,920 8,100 9,671 8,394 10,040 8,780 10,263 9,588 10,767 11,810 11,945 13,999 13,067
15.50 6,168 10,569 6,593 12,155 6,772 12,384 6,963 12,498 7,949 12,883 10,362 13,884 12,665 14,942
16.00 5,170 13,069 5,359 14,604 5,508 14,729 5,631 14,827 6,595 15,123 9,018 15,947 11,204 17,079
16.50 4,173 15,552 4,281 17,153 4,375 17,283 4,476 17,354 5,340 17,606 7,767 18,298 10,051 19,171
17.00 3,192 18,052 3,307 19,580 3,330 19,778 3,427 19,844 4,274 20,029 6,691 20,560 8,923 21,273
17.50 2,312 20,536 2,527 22,228 2,450 22,321 2,549 22,431 3,368 22,520 5,823 22,845 7,911 23,584
18.00 1,628 23,036 1,946 24,673 1,861 24,773 1,856 24,976 2,530 25,076 4,940 25,303 7,048 25,855
18.50 1,144 25,536 1,532 27,131 1,469 27,252 1,475 27,522 2,061 27,631 4,114 27,857 6,304 28,264
19.00 816 28,052 1,240 29,686 1,193 29,759 1,306 30,023 1,520 30,136 3,432 30,361 5,584 30,728
19.50 596 30,552 1,024 32,215 998 32,294 1,160 32,441 1,356 32,505 2,949 32,722 4,871 33,232
20.00 449 33,069 863 34,886 889 35,009 1,064 35,081 1,240 35,183 2,535 35,415 4,309 35,787
21.00 449 38,069 653 39,615 754 39,813 893 40,074 1,050 40,141 1,477 40,378 3,289 40,688
22.00 449 43,069 524 44,702 653 44,770 793 44,944 933 45,034 1,261 45,231 2,498 45,520
23.00 449 48,052 449 49,819 593 50,021 699 50,122 824 50,218 1,137 50,434 2,081 50,625
CSE (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 11,963 84 - - - - - - - - - -
20.00 - - 11,886 84 - - - - 11,963 84 - - - -
21.00 - - 11,223 84 - - - - 11,279 84 11,519 95 - -
22.00 - - 10,718 84 - - - - 11,046 84 11,074 106 - -
23.00 - - 10,218 84 - - - - 10,444 84 10,373 119 - -
24.00 9,629 84 9,882 84 - - - - 9,966 88 9,896 172 - -
25.00 9,133 84 9,181 84 - - - - 9,298 98 9,541 251 - -
26.00 8,633 84 8,736 84 - - - - 8,903 112 9,176 319 9,229 536
27.00 8,129 84 8,241 84 - - - - 8,451 130 8,680 418 8,733 652
28.00 7,631 84 7,741 84 7,814 99 - - 7,815 215 8,137 536 8,282 797
29.00 7,129 84 7,236 84 7,322 115 - - 7,318 291 7,753 676 7,909 957
30.00 6,631 84 6,742 95 6,939 134 - - 6,987 377 7,308 837 7,417 1,138
31.00 6,131 84 6,205 122 6,304 194 6,416 338 6,566 499 6,870 997 7,004 1,321
32.00 5,631 103 5,747 164 5,895 283 5,946 452 6,155 642 6,460 1,175 6,643 1,543
33.00 5,131 171 5,203 225 5,443 409 5,509 592 5,606 812 6,059 1,401 6,260 1,781
34.00 4,631 280 4,766 337 4,898 560 5,072 768 5,112 1,008 5,684 1,611 5,867 2,017
35.00 4,131 437 4,278 491 4,501 737 4,605 973 4,856 1,223 5,315 1,851 5,598 2,286
36.00 3,629 628 3,788 677 4,012 960 4,222 1,199 4,523 1,431 5,049 2,122 5,235 2,563
37.00 3,129 828 3,321 891 3,638 1,216 3,837 1,457 4,095 1,705 4,700 2,396 4,935 2,850
38.00 2,629 1,027 2,872 1,147 3,197 1,496 3,479 1,739 3,739 1,986 4,314 2,686 4,641 3,158
39.00 2,128 1,235 2,463 1,444 2,832 1,812 3,118 2,046 3,429 2,293 4,010 3,003 4,343 3,440
40.00 1,588 1,513 2,065 1,824 2,508 2,159 2,810 2,371 3,123 2,620 3,735 3,324 4,101 3,749
41.00 1,277 2,048 1,700 2,235 2,179 2,527 2,499 2,743 2,826 2,973 3,472 3,676 3,826 4,099
42.00 1,059 2,558 1,371 2,675 1,869 2,909 2,210 3,111 2,569 3,307 3,196 4,042 3,600 4,480
43.00 860 3,058 1,079 3,130 1,609 3,331 1,947 3,517 2,308 3,708 2,972 4,336 3,399 4,829
44.00 662 3,558 836 3,604 1,368 3,724 1,706 3,915 2,076 4,116 2,755 4,704 3,152 5,195
45.00 475 4,058 638 4,128 1,150 4,209 1,485 4,351 1,858 4,455 2,535 5,074 2,982 5,576
46.00 322 4,558 471 4,627 959 4,678 1,288 4,787 1,650 4,946 2,332 5,578 2,797 5,985
47.00 215 5,058 346 5,058 795 5,133 1,104 5,231 1,467 5,467 2,139 5,970 2,608 6,373
48.00 144 5,533 262 5,631 658 5,683 947 5,724 1,300 5,804 1,970 6,408 2,425 6,788
49.00 99 6,057 187 6,070 541 6,091 814 6,145 1,141 6,239 1,779 6,836 2,237 7,223
50.00 84 6,558 164 6,558 432 6,678 683 6,718 1,003 6,763 1,618 7,248 2,086 7,623
52.50 84 7,808 126 7,808 269 7,808 457 7,808 716 7,885 1,290 8,368 1,745 8,700
55.00 84 9,058 100 9,058 152 9,058 281 9,058 508 9,058 1,030 9,323 1,431 9,776
57.50 84 10,308 84 10,308 127 10,308 210 10,308 353 10,308 806 10,654 1,199 10,880
CSP (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,623 113 - - - - - - - - - -
3.50 - - 10,424 113 - - - - - - - - - -
3.60 - - 10,224 113 - - - - - - - - - -
3.70 - - 10,147 113 - - - - 10,197 113 - - - -
3.80 - - 9,930 113 - - - - 9,976 113 - - - -
3.90 - - 9,627 113 - - - - 9,755 113 - - - -
4.00 - - 9,544 113 - - - - 9,597 117 - - - -
4.10 - - 9,229 113 - - - - 9,331 122 - - - -
4.20 - - 9,029 113 - - - - 9,155 127 - - - -
4.30 - - 8,831 113 - - - - 9,019 133 - - - -
4.40 - - 8,695 113 - - - - 8,899 138 - - - -
4.50 - - 8,436 115 - - - - 8,529 142 - - - -
4.60 - - 8,355 122 - - - - 8,499 149 - - - -
4.70 - - 8,041 131 - - - - 8,199 158 - - - -
4.80 - - 7,938 142 - - - - 8,137 167 - - - -
4.90 - - 7,636 153 - - - - 7,937 239 - - - -
5.00 7,388 113 7,492 163 7,515 164 7,659 227 7,679 304 7,881 653 8,089 1,033
5.25 6,888 119 6,938 200 7,115 200 7,175 308 7,199 427 7,479 823 7,679 1,219
5.50 6,388 170 6,530 250 6,612 299 6,639 389 6,660 539 7,065 1,017 7,333 1,420
5.75 5,888 243 5,938 316 6,126 401 6,154 515 6,253 728 6,672 1,212 6,944 1,644
6.00 5,388 349 5,460 449 5,638 544 5,736 673 5,823 911 6,253 1,443 6,587 1,869
6.25 4,888 496 5,016 592 5,162 715 5,199 871 5,390 1,111 5,879 1,697 6,247 2,138
6.50 4,388 675 4,467 750 4,639 912 4,891 1,066 4,952 1,312 5,545 1,946 5,957 2,414
6.75 3,888 872 4,023 980 4,263 1,132 4,443 1,324 4,632 1,583 5,183 2,214 5,644 2,701
7.00 3,395 1,072 3,567 1,210 3,869 1,373 4,042 1,602 4,328 1,853 4,871 2,514 5,332 3,018
7.25 2,888 1,271 3,115 1,489 3,403 1,670 3,651 1,903 3,946 2,153 4,564 2,856 5,075 3,324
7.50 2,388 1,495 2,696 1,795 3,044 2,002 3,306 2,231 3,633 2,480 4,268 3,123 4,838 3,611
7.75 1,858 1,790 2,313 2,139 2,714 2,374 2,993 2,600 3,333 2,844 3,963 3,517 4,604 3,981
8.00 1,551 2,294 1,958 2,507 2,397 2,761 2,713 2,968 3,069 3,189 3,703 3,805 4,367 4,324
8.25 1,303 2,814 1,654 2,940 2,115 3,173 2,451 3,364 2,800 3,593 3,471 4,214 4,130 4,718
8.50 1,103 3,320 1,394 3,394 1,850 3,602 2,183 3,797 2,571 3,986 3,240 4,590 3,934 5,029
8.75 905 3,807 1,172 3,866 1,602 4,055 1,955 4,225 2,336 4,408 3,017 4,965 3,739 5,406
9.00 715 4,320 971 4,351 1,373 4,501 1,721 4,647 2,120 4,831 2,804 5,385 3,565 5,830
9.25 550 4,820 792 4,843 1,195 4,979 1,534 5,087 1,926 5,269 2,613 5,777 3,365 6,195
9.50 419 5,320 643 5,332 1,012 5,459 1,343 5,543 1,726 5,722 2,445 6,210 3,213 6,598
9.75 319 5,820 533 5,828 858 5,874 1,175 6,024 1,577 6,079 2,250 6,619 3,038 7,036
10.00 247 6,320 427 6,323 741 6,376 1,035 6,396 1,394 6,627 2,098 7,024 2,877 7,448
10.50 155 7,320 276 7,320 542 7,327 783 7,374 1,141 7,448 1,797 7,912 2,573 8,288
11.00 113 8,320 220 8,320 388 8,350 601 8,402 911 8,422 1,550 8,811 2,344 9,179
11.50 113 9,320 183 9,339 291 9,392 460 9,407 749 9,423 1,316 9,723 2,071 10,053
12.00 113 10,320 156 10,320 190 10,394 372 10,412 580 10,424 1,141 10,655 1,893 10,923
12.50 113 11,320 138 11,320 174 11,320 284 11,354 502 11,362 1,006 11,589 1,662 11,869
13.00 113 12,320 126 12,320 160 12,320 187 12,320 367 12,320 853 12,516 1,533 12,777
13.50 113 13,320 118 13,344 150 13,356 175 13,370 283 13,379 751 13,496 1,367 13,723
14.00 113 14,320 113 14,320 142 14,344 164 14,354 188 14,364 629 14,439 1,200 14,627
14.50 113 15,320 113 15,346 - - - - 178 15,380 574 15,419 1,115 15,528
15.00 113 16,320 113 16,347 - - - - 170 16,383 493 16,417 983 16,499
15.50 113 17,320 113 17,326 - - - - 162 17,383 432 17,417 883 17,453
16.00 113 18,320 113 18,370 - - - - 155 18,415 356 18,457 825 18,493
CTB (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 3,956 35 - - - - - - - - - -
4.10 - - 3,850 35 - - - - - - - - - -
4.20 - - 3,750 35 - - - - - - - - - -
4.30 - - 3,650 35 - - - - 3,694 52 - - - -
4.40 - - 3,566 35 - - - - 3,588 53 - - - -
4.50 - - 3,456 35 - - - - 3,496 56 - - - -
4.60 - - 3,356 35 - - - - 3,404 59 - - - -
4.70 3,234 35 3,256 36 3,304 47 - - 3,302 61 3,350 81 3,358 95
4.80 3,127 35 3,166 37 3,205 49 - - 3,201 63 3,246 84 3,254 99
4.90 3,034 35 3,084 40 3,115 51 - - 3,120 65 3,138 88 3,148 104
5.00 2,934 35 2,956 41 3,016 53 3,046 60 3,050 69 3,036 91 3,034 145
5.25 2,686 35 2,744 47 2,778 59 2,807 68 2,814 77 2,792 107 2,887 214
5.50 2,436 35 2,454 52 2,528 68 2,558 77 2,565 88 2,604 182 2,619 276
5.75 2,186 35 2,217 61 2,245 77 2,321 91 2,329 103 2,353 226 2,423 352
6.00 1,936 37 1,986 73 1,995 92 2,024 105 2,054 120 2,181 310 2,216 441
6.25 1,686 61 1,743 88 1,758 111 1,822 159 1,833 226 1,947 402 2,057 553
6.50 1,436 104 1,476 123 1,530 170 1,595 238 1,608 296 1,771 519 1,868 654
6.75 1,186 178 1,242 195 1,308 273 1,374 346 1,422 410 1,585 642 1,672 782
7.00 936 276 989 301 1,072 396 1,148 471 1,219 541 1,413 768 1,527 913
7.25 686 375 777 439 878 544 961 611 1,045 677 1,247 914 1,391 1,088
7.50 445 541 590 628 708 714 809 781 890 851 1,111 1,080 1,259 1,227
7.75 327 801 425 847 555 916 656 968 754 1,034 975 1,253 1,129 1,394
8.00 229 1,048 297 1,068 437 1,106 536 1,172 642 1,226 870 1,427 1,019 1,585
8.25 145 1,298 190 1,320 322 1,334 435 1,403 525 1,428 758 1,621 923 1,773
8.50 91 1,546 128 1,579 251 1,594 342 1,618 424 1,663 660 1,825 834 1,971
8.75 60 1,794 108 1,838 176 1,854 258 1,868 349 1,893 560 2,039 744 2,167
9.00 41 2,042 93 2,096 124 2,112 213 2,128 288 2,143 491 2,255 660 2,383
9.25 35 2,292 84 2,346 111 2,365 131 2,378 221 2,393 409 2,488 583 2,597
9.50 35 2,542 76 2,596 100 2,615 119 2,628 178 2,643 355 2,700 528 2,823
9.75 35 2,804 69 2,814 92 2,825 109 2,833 128 2,858 297 2,903 455 3,037
10.00 35 3,053 64 3,122 - - - - 119 3,174 259 3,209 - -
10.50 - - 56 3,554 - - - - 104 3,619 180 3,651 - -
CTC (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,558 70 - - - - - - - - - -
3.70 - - 5,358 74 - - - - - - - - - -
3.80 - - 5,158 78 - - - - - - - - - -
3.90 - - 4,959 82 - - - - - - - - - -
4.00 - - 4,781 86 - - - - - - - - - -
4.10 - - 4,559 90 - - - - - - - - - -
4.20 4,307 59 4,359 95 4,387 125 - - 4,427 164 4,575 222 4,608 264
4.30 4,099 59 4,181 102 4,185 131 4,207 153 4,216 176 4,316 235 4,453 349
4.40 3,907 59 3,944 110 3,985 139 4,081 166 4,076 190 4,097 252 4,292 424
4.50 3,699 59 3,783 117 3,784 151 3,851 176 3,916 199 3,972 270 4,097 492
4.60 3,507 59 3,583 126 3,583 162 3,684 187 3,675 212 3,819 356 3,857 550
4.70 3,307 59 3,360 137 3,379 172 3,452 200 3,472 230 3,620 429 3,705 656
4.80 3,107 67 3,160 146 3,172 186 3,287 218 3,269 247 3,459 497 3,546 710
4.90 2,907 82 2,960 158 2,974 204 3,117 235 3,121 332 3,263 564 3,413 795
5.00 2,707 103 2,784 175 2,876 222 2,891 256 2,957 401 3,130 625 3,252 911
5.25 2,214 195 2,285 228 2,356 344 2,396 435 2,547 552 2,745 851 2,941 1,155
5.50 1,707 359 1,805 377 1,924 516 2,021 630 2,163 789 2,433 1,110 2,642 1,429
5.75 1,207 557 1,344 614 1,524 802 1,649 939 1,813 1,051 2,092 1,385 2,363 1,713
6.00 742 852 948 1,006 1,179 1,150 1,336 1,267 1,513 1,388 1,810 1,703 2,113 2,032
6.25 494 1,372 622 1,435 893 1,560 1,051 1,651 1,247 1,768 1,546 2,089 1,880 2,373
6.50 304 1,872 399 1,900 642 1,988 799 2,061 996 2,157 1,295 2,469 1,648 2,744
6.75 174 2,360 264 2,419 457 2,453 602 2,527 798 2,581 1,095 2,864 1,481 3,115
7.00 105 2,860 218 2,919 286 2,952 461 2,983 606 3,011 906 3,281 1,316 3,522
7.25 70 3,372 186 3,372 247 3,428 364 3,452 472 3,477 757 3,709 1,152 3,933
7.50 59 3,872 164 3,872 218 3,872 260 3,872 379 3,972 637 4,137 990 4,371
7.75 59 4,372 147 4,372 196 4,372 235 4,447 275 4,471 509 4,576 862 4,821
8.00 59 4,872 134 4,872 179 4,872 215 4,872 252 4,872 416 5,040 755 5,268
8.25 59 5,372 125 5,372 166 5,372 199 5,441 234 5,465 308 5,536 646 5,766
8.50 59 5,872 115 5,872 - - - - 218 5,872 291 5,872 - -
8.75 59 6,372 109 6,372 - - - - 204 6,372 276 6,372 - -
9.00 - - 103 6,872 - - - - - - - - - -
9.25 - - 98 7,372 - - - - - - - - - -
9.50 - - 94 7,872 - - - - - - - - - -
9.75 - - 90 8,372 - - - - - - - - - -
10.00 - - 87 8,872 - - - - - - - - - -
10.50 - - 81 9,872 - - - - - - - - - -
11.00 - - 77 10,872 - - - - - - - - - -
CTS (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 17,875 153 - - - - 18,003 153 - - - -
12.50 - - 17,410 153 - - - - 17,573 153 - - - -
13.00 - - 16,875 153 - - - - 17,064 164 - - - -
13.50 - - 16,375 153 - - - - 16,375 176 - - - -
14.00 - - 15,875 153 - - - - 15,875 192 - - - -
14.50 - - 15,375 153 - - - - 15,375 210 - - - -
15.00 - - 14,875 153 - - - - 14,875 229 15,047 509 - -
15.50 - - 14,376 153 - - - - 14,686 248 14,725 589 - -
16.00 - - 13,876 153 - - - - 13,875 344 14,080 707 - -
16.50 - - 13,477 153 - - - - 13,715 419 13,748 808 - -
17.00 - - 12,876 153 - - - - 12,875 504 13,298 957 - -
17.50 - - 12,376 166 - - - - 12,375 622 12,891 1,101 - -
18.00 - - 11,876 182 - - - - 12,027 729 12,380 1,261 - -
18.50 - - 11,378 208 - - - - 11,585 847 11,974 1,427 - -
19.00 10,875 153 10,878 245 11,066 313 11,319 577 11,400 992 11,585 1,608 11,962 2,185
19.50 10,375 156 10,480 294 10,594 486 10,822 715 10,904 1,160 11,198 1,778 11,665 2,382
20.00 9,875 208 9,928 353 10,033 586 10,316 870 10,397 1,301 10,817 1,984 11,356 2,579
21.00 8,875 370 8,878 559 8,936 854 9,089 1,204 9,459 1,693 10,296 2,409 10,760 3,059
22.00 7,875 636 7,959 855 8,179 1,216 8,276 1,606 8,555 2,135 9,581 2,893 10,135 3,599
23.00 6,875 996 6,980 1,220 7,137 1,677 7,392 2,077 7,983 2,624 8,952 3,418 9,580 4,180
24.00 5,875 1,394 5,986 1,662 6,276 2,191 6,818 2,615 7,231 3,186 8,339 3,990 9,007 4,734
25.00 4,865 1,793 5,031 2,184 5,569 2,794 6,025 3,203 6,567 3,784 7,661 4,589 8,510 5,388
26.00 3,853 2,222 4,255 2,879 4,846 3,470 5,311 3,866 5,964 4,406 7,065 5,220 7,990 6,060
27.00 2,809 2,819 3,500 3,667 4,205 4,203 4,728 4,593 5,515 5,099 6,511 5,869 7,525 6,727
28.00 2,235 3,843 2,839 4,546 3,629 4,997 4,210 5,375 4,877 5,833 6,062 6,700 7,075 7,452
29.00 1,794 4,859 2,245 5,431 3,083 5,846 3,681 6,182 4,381 6,542 5,644 7,423 6,654 8,159
30.00 1,395 5,872 1,744 6,396 2,592 6,682 3,200 7,038 3,969 7,342 5,259 8,140 6,360 8,903
31.00 1,007 6,834 1,331 7,359 2,163 7,479 2,776 7,903 3,597 8,249 4,852 8,931 6,008 9,700
32.00 676 7,841 1,018 8,355 1,792 8,461 2,380 8,647 3,229 9,066 4,485 9,854 5,593 10,485
33.00 439 8,859 736 9,364 1,464 9,475 2,049 9,725 2,861 9,990 4,115 10,695 5,282 11,292
34.00 286 9,869 533 10,326 1,205 10,478 1,730 10,680 2,555 10,888 3,761 11,560 4,933 12,128
35.00 192 10,853 383 11,193 987 11,411 1,475 11,661 2,231 11,781 3,441 12,418 4,530 12,975
36.00 153 11,869 343 12,272 780 12,408 1,257 12,489 1,989 12,711 3,183 13,336 4,315 13,864
37.00 153 12,856 301 13,260 620 13,330 1,062 13,386 1,742 13,640 2,867 14,268 4,046 14,722
38.00 153 13,866 274 14,241 504 14,364 875 14,543 1,537 14,619 2,642 15,154 3,768 15,633
39.00 153 14,853 250 15,218 369 15,353 780 15,421 1,373 15,505 2,421 16,044 3,507 16,577
40.00 153 15,841 228 16,215 346 16,350 623 16,410 1,192 16,482 2,208 16,713 3,262 17,528
41.00 153 16,856 212 17,296 323 17,374 - - 1,052 17,510 2,028 17,883 3,046 18,419
DFM (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 16,801 143 - - - - - - - - - -
2.20 - - 16,601 143 - - - - - - - - - -
2.30 - - 16,401 143 - - - - - - - - - -
2.40 - - 16,201 143 - - - - - - - - - -
2.50 - - 16,001 143 - - - - 16,043 143 16,171 143 - -
2.60 - - 15,801 143 - - - - 15,845 143 15,971 143 - -
2.70 - - 15,607 143 - - - - 15,649 143 15,796 143 - -
2.80 - - 15,401 143 - - - - 15,452 143 15,595 143 - -
2.90 - - 15,208 143 - - - - 15,269 143 15,395 143 - -
3.00 - - 15,003 143 - - - - 15,068 143 15,195 143 - -
3.10 - - 14,803 143 - - - - 14,867 143 14,995 143 - -
3.20 - - 14,619 143 - - - - 14,665 143 14,795 143 - -
3.30 - - 14,405 143 - - - - 14,463 143 14,621 143 - -
3.40 - - 14,205 143 - - - - 14,265 143 14,420 143 - -
3.50 - - 14,007 143 - - - - 14,068 143 14,219 143 - -
3.60 - - 13,808 143 - - - - 13,871 143 14,017 143 - -
3.70 - - 13,608 143 - - - - 13,675 143 13,817 143 - -
3.80 13,384 143 13,409 143 - - - - 13,489 143 13,647 143 - -
3.90 13,184 143 13,211 143 - - - - 13,288 143 13,445 143 - -
4.00 12,984 143 13,011 143 - - - - 13,097 143 13,244 143 - -
4.10 12,784 143 12,812 143 - - - - 12,884 143 13,044 145 - -
4.20 12,584 143 12,620 143 - - - - 12,684 143 12,843 150 - -
4.30 12,384 143 12,413 143 - - - - 12,487 143 12,641 156 - -
4.40 12,184 143 12,215 143 - - - - 12,289 143 12,469 162 - -
4.50 11,984 143 12,016 143 - - - - 12,093 143 12,269 167 - -
4.60 11,784 143 11,820 143 - - - - 11,911 143 11,969 172 - -
4.70 11,584 143 11,620 143 - - - - 11,711 143 11,775 179 - -
4.80 11,384 143 11,420 143 - - - - 11,508 149 11,600 184 - -
4.90 11,184 143 11,220 143 - - - - 11,305 155 11,393 190 - -
5.00 10,984 143 11,020 143 - - - - 11,103 160 11,184 198 - -
5.25 10,484 143 10,520 151 - - - - 10,611 174 10,724 222 - -
5.50 9,984 143 10,024 178 - - - - 10,125 194 10,224 244 - -
5.75 9,484 143 9,527 210 - - - - 9,625 216 9,747 270 - -
6.00 8,984 150 9,036 250 - - - - 9,128 247 9,244 307 - -
6.25 8,484 202 8,524 300 - - - - 8,643 296 8,744 339 - -
6.50 7,984 272 8,040 367 - - - - 8,151 357 8,257 380 8,341 444
6.75 7,484 368 7,621 450 7,665 446 7,692 442 7,708 437 7,770 430 7,860 494
7.00 6,984 493 7,031 553 7,084 549 7,132 544 7,180 538 7,332 525 7,353 670
7.25 6,484 649 6,540 683 6,584 677 6,655 671 6,661 666 6,824 690 6,873 889
7.50 5,984 828 6,036 840 6,101 835 6,173 856 6,163 852 6,361 885 6,373 1,084
7.75 5,485 1,024 5,544 1,024 5,615 1,037 5,705 1,066 5,771 1,064 5,994 1,073 6,050 1,281
8.00 4,985 1,223 5,051 1,235 5,139 1,259 5,172 1,283 5,323 1,283 5,578 1,329 5,709 1,543
8.25 4,485 1,423 4,561 1,459 4,669 1,495 4,799 1,531 4,883 1,531 5,172 1,593 5,341 1,817
8.50 3,985 1,622 4,074 1,694 4,216 1,742 4,356 1,790 4,448 1,790 4,768 1,910 4,974 2,117
8.75 3,485 1,822 3,602 1,966 3,776 2,026 3,944 2,074 4,047 2,086 4,392 2,250 4,621 2,436
9.00 2,972 2,045 3,138 2,262 3,351 2,334 3,506 2,394 3,648 2,400 3,984 2,600 4,288 2,817
9.25 2,413 2,370 2,707 2,593 2,942 2,677 3,162 2,739 3,286 2,793 3,660 2,976 3,968 3,170
9.50 2,073 2,923 2,351 2,985 2,584 3,082 2,811 3,182 2,944 3,229 3,372 3,347 3,673 3,538
9.75 1,838 3,443 2,071 3,449 2,234 3,523 2,466 3,631 2,608 3,669 3,018 3,788 3,399 3,930
10.00 1,638 3,943 1,804 3,932 1,910 3,990 2,147 4,051 2,299 4,086 2,741 4,207 3,123 4,336
10.50 1,240 4,943 1,343 4,933 1,440 4,952 1,599 4,987 1,736 5,005 2,218 5,081 2,621 5,209
11.00 861 5,943 928 5,950 1,049 5,978 1,174 5,997 1,271 6,021 1,753 6,084 2,118 6,157
11.50 565 6,916 681 6,951 696 6,967 871 7,007 959 7,031 1,347 7,091 1,712 7,150
12.00 369 7,911 514 7,963 528 7,983 614 8,001 690 8,023 1,046 8,075 1,346 8,134
12.50 250 8,911 404 8,967 415 8,988 430 9,005 494 9,024 786 9,083 1,101 9,136
13.00 175 9,916 328 9,960 337 9,979 377 9,999 434 10,015 582 10,067 841 10,116
13.50 143 10,916 275 10,964 288 10,981 337 10,999 389 11,019 521 11,067 643 11,114
14.00 143 11,911 235 11,975 260 11,995 - - 353 12,036 474 12,087 579 12,136
EVG (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 42 307 58
0.10 206 70 225 99
0.15 153 107 219 162
0.20 122 170 180 242
0.25 113 265 174 282
0.30 107 365 170 373
0.35 105 465 167 469
0.40 101 565 164 566
0.45 99 665 162 665
0.50 97 765 160 765
0.55 95 865 159 865
0.60 94 965 158 965
GAC (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 8,088 155 - - - - 8,224 188 8,330 223 - -
1.90 - - 7,888 166 - - - - 8,024 196 8,130 230 - -
1.95 - - 7,688 176 - - - - 7,824 204 7,930 242 - -
2.00 - - 7,488 187 - - - - 7,624 211 7,730 349 - -
2.10 - - 7,088 215 - - - - 7,183 230 7,375 465 - -
2.20 6,655 157 6,688 246 6,731 247 - - 6,863 252 7,018 564 7,139 810
2.30 6,255 198 6,288 286 6,331 286 6,376 284 6,463 380 6,656 734 6,820 963
2.40 5,855 254 5,888 336 5,931 335 5,976 333 6,100 495 6,340 841 6,504 1,122
2.50 5,455 328 5,490 400 5,531 397 5,610 464 5,699 613 5,971 998 6,257 1,310
2.60 5,055 425 5,090 480 5,159 477 5,242 589 5,367 726 5,690 1,154 5,980 1,519
2.70 4,655 546 4,691 579 4,784 629 4,902 719 5,032 898 5,354 1,361 5,693 1,704
2.80 4,255 687 4,344 701 4,408 779 4,527 897 4,762 1,080 5,067 1,552 5,352 1,893
2.90 3,855 843 3,959 874 4,028 971 4,182 1,074 4,386 1,295 4,800 1,804 5,117 2,133
3.00 3,455 1,002 3,570 1,051 3,727 1,193 3,863 1,291 4,145 1,511 4,540 1,992 4,924 2,347
3.10 3,055 1,162 3,155 1,258 3,397 1,386 3,573 1,512 3,830 1,764 4,348 2,229 4,710 2,625
3.20 2,642 1,322 2,798 1,490 3,061 1,638 3,281 1,774 3,547 2,015 4,001 2,502 4,487 2,880
3.30 2,215 1,529 2,458 1,746 2,784 1,915 3,018 2,039 3,336 2,258 3,886 2,754 4,256 3,134
3.40 1,841 1,785 2,144 2,025 2,468 2,194 2,753 2,328 3,084 2,547 3,646 3,035 4,027 3,396
3.50 1,561 2,121 1,880 2,329 2,219 2,487 2,483 2,653 2,826 2,848 3,445 3,321 3,838 3,720
3.60 1,378 2,547 1,631 2,657 2,008 2,820 2,288 2,995 2,605 3,165 3,253 3,616 3,689 4,008
3.70 1,194 2,960 1,443 3,025 1,751 3,172 2,048 3,316 2,381 3,489 3,034 3,943 3,486 4,324
3.80 1,034 3,360 1,224 3,407 1,533 3,545 1,849 3,674 2,196 3,833 2,872 4,265 3,330 4,573
3.90 879 3,760 1,077 3,803 1,361 3,910 1,645 4,044 2,008 4,186 2,721 4,548 3,182 4,960
4.00 732 4,160 891 4,198 1,187 4,303 1,488 4,402 1,867 4,542 2,535 4,900 3,076 5,213
4.10 605 4,560 746 4,589 1,074 4,663 1,328 4,761 1,673 4,870 2,363 5,253 2,888 5,578
4.20 500 4,960 594 4,994 890 5,053 1,163 5,145 1,526 5,222 2,252 5,603 2,781 5,859
4.30 413 5,360 525 5,383 773 5,433 1,059 5,525 1,434 5,602 2,114 5,905 2,588 6,210
4.40 345 5,760 468 5,774 652 5,819 955 5,903 1,283 5,954 1,974 6,255 2,509 6,555
4.50 291 6,160 421 6,175 - - - - 1,191 6,332 1,862 6,635 2,372 6,883
4.60 248 6,560 384 6,576 - - - - 1,099 6,765 1,723 6,972 - -
GAH (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 44,465 439 - - - - 44,969 516 - - - -
9.75 - - 43,305 439 - - - - 43,722 554 - - - -
10.00 - - 41,919 439 - - - - 43,316 592 - - - -
10.50 - - 39,419 439 - - - - 40,604 904 - - - -
11.00 - - 36,830 439 - - - - 37,878 1,359 - - - -
11.50 - - 34,505 479 - - - - 35,914 1,776 36,605 4,032 - -
12.00 31,295 439 32,131 601 32,514 955 33,121 1,478 33,753 2,323 34,719 4,901 35,847 6,701
12.50 28,794 450 29,624 770 30,066 1,304 30,577 2,075 31,477 3,043 32,676 5,895 34,017 7,661
13.00 26,294 704 26,953 1,023 27,710 1,811 28,136 2,752 28,675 3,888 30,804 6,816 32,358 8,861
13.50 23,792 1,123 24,607 1,536 25,347 2,547 26,133 3,579 27,151 4,837 29,126 8,009 30,719 10,016
14.00 21,291 1,761 22,132 2,225 23,062 3,447 23,959 4,555 25,135 5,804 27,353 9,192 28,993 11,353
14.50 18,788 2,622 19,684 3,099 20,628 4,472 21,903 5,664 23,192 7,052 25,605 10,557 27,412 12,712
15.00 16,313 3,603 17,363 4,118 18,474 5,597 19,909 6,906 21,362 8,260 23,923 11,893 25,993 14,063
15.50 13,827 4,601 15,112 5,370 16,752 6,950 17,831 8,209 19,075 9,573 22,368 13,397 24,508 15,630
16.00 11,311 5,628 12,990 6,748 14,813 8,499 16,216 9,771 17,693 11,169 20,833 14,930 23,158 17,170
16.50 8,666 6,926 11,034 8,418 13,085 10,137 14,604 11,345 16,232 12,720 19,474 16,552 21,907 18,688
17.00 6,779 9,034 9,215 10,404 11,494 11,976 13,141 13,065 14,932 14,437 18,131 18,225 20,634 20,413
17.50 5,541 11,650 7,605 12,506 10,049 13,837 11,736 15,010 13,600 16,258 16,878 19,860 19,477 22,071
18.00 4,484 14,183 6,141 14,709 8,715 15,903 10,447 16,908 12,390 18,057 15,739 21,710 18,406 23,775
18.50 3,490 16,683 4,858 17,025 7,441 17,837 9,222 18,996 11,201 20,037 14,609 23,549 17,400 25,658
19.00 2,557 19,183 3,828 19,373 6,371 20,129 8,136 21,026 10,148 22,117 13,502 25,377 16,357 27,532
19.50 1,793 21,683 2,942 21,747 5,399 22,460 7,138 23,440 9,124 24,166 12,570 27,551 15,453 29,408
20.00 1,244 24,183 2,260 24,253 4,545 24,739 6,242 25,267 8,194 26,472 11,594 29,185 14,603 31,190
21.00 625 29,183 1,326 29,183 3,207 29,183 4,750 29,589 6,595 30,500 10,031 33,521 12,860 35,251
22.00 439 34,183 836 34,183 2,241 34,183 3,509 34,641 5,286 35,410 8,501 37,386 11,510 39,923
23.00 439 39,183 701 39,183 1,502 39,183 2,630 39,183 4,161 39,718 7,261 42,257 10,163 43,663
24.00 439 44,183 608 44,183 1,132 44,183 1,979 44,183 3,270 44,690 6,184 46,380 9,052 47,964
25.00 439 49,183 538 49,183 752 49,183 1,460 49,183 2,566 49,627 5,311 50,702 8,002 52,436
26.00 439 54,183 484 54,183 677 54,183 1,125 54,183 2,123 54,183 4,408 55,145 7,092 56,840
27.00 439 59,183 443 59,183 619 59,183 762 59,183 1,663 59,183 3,798 60,460 6,285 61,097
28.00 439 64,183 439 64,183 571 64,183 - - 1,373 64,183 3,186 65,205 5,573 65,698
29.00 439 69,183 439 69,183 532 69,183 - - 1,074 69,183 2,784 69,949 4,935 70,510
GHL (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 9,099 89 - - - - 9,276 109 - - - -
4.90 - - 8,899 89 - - - - 9,051 114 9,260 219 - -
5.00 - - 8,699 89 - - - - 8,851 119 9,061 272 - -
5.25 - - 8,199 89 - - - - 8,403 131 8,618 346 - -
5.50 7,648 89 7,699 89 - - - - 8,019 145 8,165 407 - -
5.75 7,148 89 7,197 98 - - - - 7,453 162 7,710 555 - -
6.00 6,660 89 6,697 110 - - - - 7,000 300 7,288 692 7,454 1,067
6.25 6,139 89 6,271 121 6,356 155 - - 6,568 416 6,854 827 6,913 1,263
6.50 5,653 89 5,820 139 5,913 172 6,001 322 6,112 521 6,422 1,013 6,553 1,466
6.75 5,153 106 5,236 172 5,413 266 5,521 447 5,655 669 6,010 1,218 6,350 1,696
7.00 4,660 156 4,752 223 4,931 407 5,080 605 5,275 841 5,616 1,427 6,006 1,941
7.25 4,153 242 4,297 335 4,464 538 4,635 761 4,852 1,034 5,254 1,660 5,669 2,174
7.50 3,638 369 3,808 489 4,013 734 4,205 967 4,481 1,250 4,894 1,933 5,338 2,461
7.75 3,153 545 3,346 674 3,591 954 3,807 1,214 4,105 1,496 4,560 2,156 5,031 2,746
8.00 2,648 742 2,890 886 3,180 1,215 3,439 1,480 3,744 1,769 4,232 2,451 4,729 3,037
8.25 2,147 941 2,470 1,154 2,812 1,491 3,082 1,736 3,393 2,038 3,922 2,717 4,433 3,360
8.50 1,622 1,189 2,085 1,497 2,452 1,798 2,752 2,022 3,075 2,307 3,645 3,012 4,168 3,663
8.75 1,238 1,559 1,704 1,864 2,121 2,134 2,435 2,370 2,790 2,662 3,371 3,355 3,909 3,948
9.00 966 2,092 1,381 2,273 1,837 2,517 2,149 2,726 2,495 3,003 3,113 3,671 3,693 4,324
9.25 767 2,599 1,111 2,698 1,565 2,908 1,894 3,086 2,235 3,359 2,873 4,043 3,420 4,645
9.50 571 3,099 886 3,146 1,329 3,308 1,656 3,478 2,011 3,702 2,647 4,395 3,224 4,961
9.75 405 3,599 681 3,608 1,108 3,806 1,456 3,923 1,805 4,125 2,459 4,764 3,021 5,342
10.00 283 4,099 544 4,120 936 4,176 1,251 4,315 1,590 4,476 2,256 5,133 2,848 5,697
10.50 146 5,099 311 5,099 642 5,161 928 5,259 1,304 5,312 1,902 5,906 2,531 6,480
11.00 89 6,092 192 6,112 448 6,128 686 6,168 1,034 6,233 1,605 6,718 2,251 7,297
11.50 89 7,099 164 7,099 292 7,099 508 7,099 813 7,235 1,339 7,574 1,970 8,112
12.00 89 8,099 145 8,099 190 8,099 368 8,099 614 8,099 1,136 8,401 1,744 8,982
12.50 89 9,099 130 9,099 170 9,099 203 9,099 491 9,099 936 9,268 1,546 9,853
13.00 89 10,099 118 10,099 155 10,099 184 10,099 359 10,099 785 10,207 1,347 10,758
13.50 89 11,099 110 11,099 143 11,099 170 11,099 276 11,099 680 11,183 1,216 11,614
14.00 89 12,099 102 12,099 134 12,099 159 12,099 184 12,099 564 12,281 1,055 12,537
GJA (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,645 88 - -
7.42 11,457 88 - -
7.58 11,260 88 11,351 88
7.74 11,067 88 11,153 92
7.90 10,871 88 10,959 94
8.06 10,674 88 10,754 98
8.47 10,160 88 10,240 106
8.87 9,670 88 9,765 117
9.27 9,179 88 9,279 132
9.68 8,663 88 8,769 146
10.08 8,172 88 8,275 160
10.48 7,680 97 7,813 281
10.89 7,170 109 7,356 382
11.29 6,673 121 6,946 479
11.69 6,181 141 6,524 594
12.10 5,668 168 6,092 768
12.50 5,179 219 5,740 949
12.90 4,683 352 5,338 1,129
13.31 4,222 507 4,917 1,366
13.71 3,767 679 4,542 1,597
14.11 3,341 917 4,209 1,871
14.52 2,919 1,196 - -
14.92 2,510 1,516 - -
15.32 2,145 1,872 - -
GLI (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 9,823 120 - - - - 9,844 120 - - - -
13.00 - - 9,723 120 - - - - 9,746 120 - - - -
13.50 - - 9,624 120 - - - - 9,648 120 - - - -
14.00 - - 9,524 120 - - - - 9,548 120 9,577 122 - -
14.50 - - 9,424 120 - - - - 9,450 120 9,479 124 - -
15.00 - - 9,324 120 - - - - 9,352 120 9,384 126 - -
15.50 - - 9,225 120 - - - - 9,252 120 9,288 128 - -
16.00 - - 9,125 120 - - - - 9,154 120 9,192 130 - -
16.50 - - 9,026 120 - - - - 9,056 120 9,096 132 - -
17.00 - - 8,926 120 - - - - 8,958 120 9,002 135 - -
17.50 - - 8,826 120 - - - - 8,860 120 8,906 156 - -
18.00 - - 8,726 120 - - - - 8,762 120 8,812 170 - -
18.50 8,615 120 8,627 120 - - - - 8,664 122 8,717 191 - -
19.00 8,515 120 8,527 120 - - - - 8,566 136 8,623 211 - -
19.50 8,415 120 8,428 120 - - - - 8,468 154 8,530 231 - -
20.00 8,315 120 8,328 127 - - - - 8,372 174 8,403 253 - -
21.00 8,115 120 8,128 150 - - - - 8,177 216 8,206 302 8,351 393
22.00 7,915 121 7,928 178 - - - - 7,984 262 8,009 353 8,178 455
23.00 7,715 154 7,730 209 - - - - 7,792 309 7,820 407 8,010 516
24.00 7,515 194 7,530 246 - - - - 7,601 364 7,612 468 7,849 585
25.00 7,315 241 7,330 287 - - - - 7,383 420 7,426 534 7,682 657
26.00 7,114 295 7,132 335 - - - - 7,178 483 7,277 602 7,521 732
27.00 6,914 357 6,932 389 - - - - 7,036 549 7,084 676 7,369 812
28.00 6,714 424 6,733 457 - - - - 6,803 621 6,901 754 7,213 905
29.00 6,514 498 6,534 526 - - - - 6,640 694 6,738 835 7,057 997
30.00 6,314 573 6,334 600 - - - - 6,438 773 6,578 920 6,788 1,090
31.00 6,114 652 6,136 675 6,154 730 - - 6,311 857 6,422 1,011 6,768 1,185
32.00 5,914 730 5,938 752 5,958 812 - - 6,070 945 6,267 1,104 6,625 1,294
33.00 5,714 810 5,738 833 5,771 896 - - 5,883 1,036 6,210 1,199 6,478 1,402
34.00 5,514 890 5,538 917 5,572 984 - - 5,716 1,132 5,964 1,301 6,339 1,512
35.00 5,314 970 5,337 1,002 5,402 1,077 - - 5,550 1,232 5,816 1,407 6,095 1,595
36.00 5,114 1,050 5,153 1,090 5,191 1,172 - - 5,387 1,334 5,764 1,513 5,975 1,737
37.00 4,914 1,129 4,941 1,183 5,008 1,272 - - 5,227 1,440 5,615 1,625 5,845 1,832
38.00 4,714 1,209 4,763 1,278 4,831 1,375 4,949 1,441 5,069 1,550 5,391 1,740 5,719 1,988
39.00 4,514 1,289 4,546 1,376 4,658 1,480 4,760 1,551 4,915 1,651 5,257 1,839 5,592 2,086
40.00 4,314 1,369 4,369 1,479 4,481 1,591 4,599 1,661 4,764 1,768 5,125 1,977 5,479 2,201
41.00 4,114 1,449 4,161 1,583 4,317 1,703 4,449 1,780 4,616 1,886 4,998 2,080 5,460 2,344
42.00 3,914 1,528 3,994 1,693 4,160 1,822 4,298 1,901 4,500 2,008 4,860 2,205 5,251 2,488
43.00 3,712 1,611 3,810 1,804 3,982 1,942 4,131 2,021 4,330 2,136 4,741 2,335 5,137 2,613
44.00 3,510 1,696 3,606 1,922 3,818 2,066 4,020 2,150 4,192 2,264 4,624 2,468 5,110 2,766
45.00 3,295 1,783 3,433 2,044 3,664 2,196 3,865 2,281 4,075 2,395 4,508 2,608 4,999 2,904
46.00 3,096 1,878 3,265 2,169 3,511 2,326 3,743 2,412 3,927 2,527 4,384 2,750 4,899 3,043
47.00 2,890 1,981 3,133 2,297 3,368 2,459 3,555 2,556 3,797 2,673 4,264 2,896 4,797 3,195
48.00 2,663 2,094 2,932 2,431 3,244 2,599 3,459 2,704 3,673 2,809 4,166 3,045 4,616 3,368
49.00 2,439 2,223 2,818 2,571 3,105 2,742 3,336 2,852 3,567 2,970 4,059 3,208 4,596 3,520
50.00 2,269 2,367 2,677 2,734 2,978 2,905 3,213 2,999 3,456 3,134 3,978 3,365 4,431 3,693
52.50 1,977 2,913 2,389 3,117 2,683 3,300 2,935 3,402 3,206 3,535 3,691 3,788 4,257 4,029
55.00 1,735 3,432 2,102 3,536 2,384 3,705 2,648 3,809 2,971 3,924 3,516 4,204 4,045 4,428
57.50 1,521 3,930 1,845 3,963 2,132 4,127 2,385 4,216 2,722 4,346 3,314 4,613 3,824 4,835
60.00 1,318 4,421 1,611 4,432 1,903 4,557 2,144 4,648 2,491 4,770 3,125 5,042 3,628 5,240
62.50 1,119 4,917 1,403 4,931 1,694 5,019 1,922 5,101 2,277 5,224 2,931 5,487 3,452 5,662
65.00 922 5,411 1,215 5,430 1,507 5,504 1,721 5,572 2,080 5,689 2,729 5,921 3,267 6,092
67.50 734 5,942 1,048 5,931 1,338 5,990 1,541 6,053 1,898 6,148 2,557 6,370 3,089 6,523
70.00 568 6,442 901 6,433 1,186 6,482 1,374 6,533 1,733 6,627 2,401 6,836 2,948 6,955
72.50 432 6,942 767 6,937 1,048 6,978 1,230 7,024 1,555 7,106 2,235 7,293 2,802 7,404
75.00 326 7,442 653 7,431 926 7,474 1,103 7,516 1,418 7,578 2,092 7,754 2,652 7,853
77.50 246 7,942 550 7,930 814 7,973 989 8,006 1,292 8,069 1,967 8,232 2,511 8,306
80.00 188 8,442 469 8,449 718 8,476 884 8,499 1,195 8,563 1,809 8,594 2,400 8,760
82.50 144 8,942 388 8,935 631 8,979 782 9,000 1,072 9,054 1,682 9,073 2,285 9,222
85.00 120 9,442 328 9,432 547 9,481 707 9,501 976 9,546 1,581 9,570 2,170 9,690
GLX (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 26,038 193 - - - - 26,200 193 - - - -
17.50 - - 25,538 193 - - - - 25,690 193 - - - -
18.00 - - 25,040 193 - - - - 25,208 193 - - - -
18.50 - - 24,541 193 - - - - 24,702 193 - - - -
19.00 - - 24,044 193 - - - - 24,211 193 - - - -
19.50 - - 23,550 193 - - - - 23,732 193 - - - -
20.00 - - 23,048 193 - - - - 23,220 193 23,320 193 - -
21.00 - - 22,050 193 - - - - 22,232 193 22,354 247 - -
22.00 - - 21,144 193 - - - - 21,264 193 21,389 331 - -
23.00 - - 20,058 193 - - - - 20,270 193 20,452 408 - -
24.00 18,984 193 19,060 193 19,128 193 - - 19,309 193 19,510 530 19,677 946
25.00 17,984 193 18,064 193 18,144 193 - - 18,471 274 18,585 722 18,807 1,179
26.00 16,980 193 17,390 193 17,476 193 17,523 197 17,553 361 17,673 892 17,946 1,438
27.00 15,980 193 16,081 193 16,147 193 16,234 295 16,779 454 16,856 1,147 17,119 1,757
28.00 14,980 193 15,080 206 15,168 218 15,362 394 15,771 633 15,846 1,437 16,295 2,104
29.00 13,980 193 14,339 269 14,427 331 14,475 543 14,624 826 15,067 1,751 15,540 2,440
30.00 12,980 217 13,120 351 13,308 489 13,465 758 13,711 1,089 14,206 2,116 14,772 2,845
31.00 11,980 343 12,097 468 12,300 684 12,479 984 12,850 1,399 13,484 2,470 14,026 3,262
32.00 10,978 540 11,159 685 11,545 936 11,631 1,315 12,169 1,760 12,659 2,927 13,351 3,795
33.00 9,982 823 10,265 960 10,444 1,253 10,611 1,687 11,158 2,150 11,853 3,405 12,593 4,262
34.00 8,962 1,183 9,251 1,296 9,670 1,644 10,027 2,106 10,478 2,612 11,355 3,896 12,022 4,807
35.00 7,941 1,576 8,294 1,697 8,657 2,081 9,184 2,572 9,680 3,108 10,448 4,442 11,383 5,360
36.00 6,982 1,975 7,347 2,158 7,718 2,605 8,380 3,114 8,649 3,644 9,751 4,949 10,783 5,921
37.00 5,965 2,374 6,434 2,675 7,001 3,179 7,614 3,685 8,053 4,216 9,104 5,571 10,224 6,554
38.00 4,952 2,797 5,532 3,248 6,234 3,815 6,802 4,296 7,385 4,806 8,494 6,120 9,501 7,181
39.00 3,889 3,322 4,719 3,893 5,513 4,513 6,130 4,978 6,739 5,490 7,933 6,816 8,995 7,816
40.00 3,126 4,290 3,962 4,685 4,907 5,302 5,506 5,695 6,142 6,196 7,434 7,504 8,681 8,515
41.00 2,643 5,336 3,297 5,579 4,242 6,062 4,922 6,455 5,589 6,942 6,856 8,137 8,012 9,201
42.00 2,232 6,340 2,676 6,504 3,713 6,913 4,406 7,177 5,083 7,740 6,359 8,918 7,681 9,863
43.00 1,833 7,340 2,202 7,423 3,229 7,800 3,906 8,109 4,607 8,519 5,998 9,701 7,151 10,627
44.00 1,438 8,340 1,784 8,364 2,767 8,718 3,451 8,811 4,177 9,361 5,520 10,425 6,730 11,403
45.00 1,068 9,340 1,438 9,377 2,344 9,573 3,019 9,866 3,758 10,001 5,195 11,287 6,317 11,987
46.00 762 10,340 1,126 10,343 1,987 10,502 2,642 10,590 3,366 10,811 4,799 11,851 5,989 12,769
47.00 535 11,340 883 11,349 1,651 11,612 2,300 11,730 3,018 11,871 4,408 12,822 5,642 13,570
48.00 375 12,340 679 12,340 1,365 12,396 1,978 12,497 2,690 12,846 4,081 13,758 5,280 14,587
49.00 266 13,277 460 13,462 1,145 13,597 1,702 13,658 2,382 13,781 3,762 14,606 5,019 15,165
50.00 193 14,340 379 14,340 948 14,340 1,460 14,437 2,118 14,714 3,409 15,469 4,733 16,219
52.50 193 16,840 252 16,840 569 16,840 989 16,840 1,540 16,925 2,776 17,680 4,025 18,101
55.00 193 19,340 194 19,340 369 19,340 641 19,340 1,109 19,340 2,224 19,975 3,465 20,284
57.50 193 21,840 193 21,840 238 21,840 462 21,840 803 21,840 1,794 22,068 2,930 22,493
60.00 193 24,340 193 24,340 206 24,340 347 24,340 603 24,340 1,450 24,340 2,477 24,782
62.50 193 26,840 193 26,840 193 26,840 - - 443 26,840 1,156 26,840 2,130 26,840
GWM (Applicable Date : 26/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,143 44 - - - - 4,174 44 - - - -
8.50 - - 4,018 44 - - - - 4,048 48 4,163 158 - -
8.75 - - 3,893 44 - - - - 3,991 52 4,057 187 - -
9.00 3,730 44 3,768 44 - - - - 3,813 77 3,933 211 - -
9.25 3,605 44 3,643 44 - - - - 3,747 98 3,815 243 - -
9.50 3,482 44 3,506 44 - - - - 3,611 119 3,707 278 - -
9.75 3,355 44 3,386 50 - - - - 3,481 140 3,606 311 - -
10.00 3,237 44 3,276 56 3,285 56 3,368 88 3,383 160 3,499 348 3,551 543
10.50 2,987 44 3,022 72 3,091 72 3,103 134 3,145 225 3,294 431 3,358 643
11.00 2,732 63 2,776 95 2,836 124 2,891 193 2,945 294 3,087 527 3,158 754
11.50 2,482 100 2,524 130 2,536 185 2,631 270 2,718 376 2,915 624 2,981 873
12.00 2,229 160 2,280 192 2,364 254 2,413 353 2,450 480 2,715 757 2,864 994
12.50 1,987 241 2,046 277 2,115 346 2,179 456 2,258 595 2,556 873 2,710 1,134
13.00 1,729 338 1,802 373 1,897 467 2,011 575 2,100 716 2,409 1,019 2,571 1,274
13.50 1,484 438 1,540 485 1,664 600 1,815 712 1,939 851 2,221 1,157 2,433 1,421
14.00 1,232 538 1,329 622 1,478 747 1,602 861 1,743 999 2,078 1,315 2,290 1,580
14.50 977 650 1,123 776 1,297 914 1,436 1,033 1,603 1,155 1,958 1,477 2,167 1,731
15.00 733 827 931 951 1,143 1,102 1,291 1,207 1,491 1,332 1,816 1,642 2,016 1,914
15.50 597 1,094 764 1,161 995 1,304 1,149 1,401 1,335 1,498 1,696 1,823 1,919 2,077
16.00 494 1,347 613 1,374 860 1,519 1,023 1,607 1,192 1,691 1,575 1,996 1,810 2,244
16.50 394 1,589 495 1,629 738 1,732 899 1,818 1,094 1,896 1,477 2,183 1,708 2,440
17.00 297 1,837 391 1,871 623 1,925 790 2,029 988 2,088 1,389 2,388 1,606 2,631
17.50 213 2,097 311 2,097 527 2,150 690 2,213 892 2,318 1,289 2,572 1,509 2,819
18.00 149 2,347 243 2,347 433 2,370 601 2,430 801 2,566 1,191 2,773 1,428 3,028
18.50 104 2,597 185 2,610 363 2,622 517 2,651 713 2,789 1,117 2,995 1,349 3,234
19.00 75 2,847 123 2,873 301 2,886 446 2,900 637 2,977 1,053 3,214 1,256 3,431
19.50 55 3,097 102 3,097 247 3,102 381 3,146 567 3,200 975 3,403 1,172 3,636
20.00 44 3,347 86 3,347 206 3,352 324 3,356 503 3,421 904 3,647 1,107 3,848
21.00 44 3,842 66 3,853 136 3,861 239 3,866 394 3,923 776 4,070 986 4,281
22.00 44 4,337 54 4,363 74 4,372 177 4,381 309 4,390 664 4,532 883 4,707
23.00 44 4,846 48 4,848 66 4,852 - - 244 4,861 572 4,985 776 5,167
24.00 44 5,344 44 5,351 - - - - 189 5,368 486 5,463 687 5,643
25.00 44 5,847 44 5,847 - - - - 146 5,847 423 5,908 614 6,094
26.00 44 6,347 44 6,347 - - - - 120 6,347 358 6,347 538 6,524
27.00 44 6,846 44 6,850 - - - - 92 6,861 303 6,876 482 7,032
28.00 44 7,334 44 7,371 - - - - 62 7,400 269 7,424 422 7,459
| |