Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 44,669 313 - - - - 45,052 313 - - - -
8.25 - - 43,930 313 - - - - 44,095 313 - - - -
8.50 - - 42,219 313 - - - - 42,626 313 - - - -
8.75 - - 40,916 313 - - - - 41,412 313 - - - -
9.00 - - 39,665 313 - - - - 40,096 314 40,570 410 - -
9.25 38,089 313 38,794 313 - - - - 38,819 333 39,355 430 - -
9.50 37,004 313 37,173 313 - - - - 37,605 353 38,057 462 - -
9.75 35,688 313 36,020 313 36,083 313 36,242 326 36,441 371 37,007 492 37,440 585
10.00 34,504 313 34,684 313 34,876 313 35,023 345 35,228 391 35,625 520 36,157 615
10.50 31,938 313 32,272 313 32,347 331 32,486 383 32,702 447 33,293 578 33,820 701
11.00 29,504 313 29,720 313 29,867 371 30,065 442 30,176 504 30,811 664 31,367 1,036
11.50 27,004 313 27,219 322 27,372 429 27,528 498 27,764 578 28,397 764 28,883 1,357
12.00 24,438 313 24,773 379 24,892 492 25,107 589 25,353 677 25,899 1,142 26,398 1,983
12.50 22,004 313 22,274 451 22,444 595 22,620 693 22,876 812 23,402 1,663 23,896 2,669
13.00 19,504 313 19,991 616 20,457 732 20,549 850 20,543 1,214 20,920 2,286 22,235 3,390
13.50 16,938 313 17,276 883 17,522 903 17,662 1,281 17,856 1,941 19,028 3,092 20,526 4,319
14.00 14,421 1,082 14,823 1,336 15,158 1,428 15,566 2,062 16,162 2,799 17,197 4,020 18,848 5,375
14.50 11,954 2,079 12,323 2,138 12,858 2,389 13,183 3,100 14,029 3,802 15,444 5,180 17,541 6,538
15.00 9,520 3,077 10,061 3,257 10,664 3,641 11,347 4,297 12,113 5,063 13,738 6,490 15,893 7,796
15.50 6,971 4,104 7,731 4,555 8,565 5,248 9,430 5,875 10,241 6,554 12,135 8,011 14,334 9,211
16.00 4,653 5,888 5,626 6,432 6,727 7,130 7,653 7,712 8,677 8,346 10,786 9,540 12,911 10,818
16.50 3,476 8,520 3,997 8,664 5,218 9,188 6,125 9,605 7,157 10,144 9,256 11,386 11,575 12,520
17.00 2,478 11,020 2,787 11,129 3,810 11,333 4,874 11,812 5,969 12,277 8,111 13,300 10,333 14,240
17.50 1,481 13,520 1,882 13,520 2,718 13,820 3,724 14,070 4,826 14,208 7,016 15,291 9,080 16,371
18.00 483 16,020 1,239 16,206 1,831 16,343 2,808 16,506 3,802 16,722 5,975 17,417 8,105 18,403
18.50 313 18,520 902 18,786 1,391 18,938 2,015 19,057 3,053 19,189 5,076 19,678 7,143 20,465
19.00 313 20,954 707 21,329 962 21,497 1,436 21,607 2,354 21,743 4,271 22,069 6,402 22,680
19.50 313 23,520 612 23,916 836 24,090 1,016 24,205 1,877 24,346 3,594 24,677 5,626 24,960
20.00 313 26,020 540 26,020 741 26,179 902 26,672 1,348 26,796 2,974 27,095 4,970 27,401
21.00 313 31,020 442 31,020 607 31,020 740 31,020 879 31,631 1,972 31,924 3,729 32,142
22.00 313 36,020 378 36,020 518 36,020 629 36,020 749 36,577 1,359 36,826 2,771 37,074
23.00 313 41,020 333 41,020 454 41,020 552 41,020 656 41,630 933 41,862 2,129 42,136
24.00 313 46,020 313 46,020 407 46,227 495 46,303 587 46,615 832 46,860 1,607 47,114
25.00 313 51,020 313 51,497 371 51,709 450 51,821 534 51,943 753 52,208 1,263 52,504
26.00 313 56,020 313 56,020 343 56,020 - - 491 56,653 691 56,919 885 57,125
AAC (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 21,652 230 - - - - 21,748 240 - - - -
21.00 - - 20,604 230 - - - - 21,001 300 - - - -
22.00 - - 19,480 230 - - - - 19,971 405 - - - -
23.00 - - 18,606 230 - - - - 18,684 538 - - - -
24.00 - - 17,668 253 - - - - 18,081 727 - - - -
25.00 - - 16,649 323 - - - - 16,902 950 - - - -
26.00 - - 15,638 418 - - - - 16,240 1,191 - - - -
27.00 - - 14,563 545 - - - - 15,348 1,483 15,733 2,504 - -
28.00 13,320 406 13,590 770 13,851 1,011 14,136 1,237 14,206 1,814 15,261 2,909 15,932 3,798
29.00 12,346 805 12,542 1,020 12,904 1,307 13,044 1,573 13,623 2,225 14,243 3,373 15,263 4,260
30.00 11,406 1,204 11,641 1,347 11,939 1,661 12,284 1,977 12,513 2,641 13,799 3,851 14,431 4,731
31.00 10,363 1,603 10,546 1,727 11,050 2,053 11,457 2,424 11,989 3,117 12,842 4,322 13,858 5,264
32.00 9,406 2,002 9,642 2,147 10,154 2,509 10,311 2,894 10,945 3,617 12,428 4,896 13,481 5,838
33.00 8,366 2,401 8,716 2,627 9,293 3,002 9,770 3,461 10,514 4,169 11,495 5,452 12,703 6,412
34.00 7,406 2,800 7,785 3,132 8,462 3,556 9,033 4,015 9,553 4,748 10,921 6,066 12,381 7,060
35.00 6,402 3,199 6,830 3,716 7,573 4,126 8,164 4,666 8,907 5,374 10,545 6,701 11,540 7,701
36.00 5,386 3,634 5,978 4,313 6,832 4,791 7,473 5,349 8,272 6,009 9,846 7,338 11,016 8,350
37.00 4,280 4,324 5,166 5,025 6,129 5,556 6,824 6,067 7,744 6,814 9,185 8,031 10,494 9,010
38.00 3,612 5,423 4,460 5,772 5,479 6,337 6,224 6,828 7,120 7,395 8,715 8,722 10,091 9,731
39.00 3,183 6,423 3,872 6,648 4,874 7,176 5,665 7,635 6,587 8,311 8,245 9,451 9,628 10,433
40.00 2,784 7,416 3,327 7,587 4,346 8,076 5,138 8,456 6,088 8,916 7,741 10,227 9,181 11,177
41.00 2,385 8,446 2,854 8,548 3,821 8,963 4,671 9,348 5,615 9,703 7,376 10,996 8,791 11,930
42.00 1,986 9,406 2,440 9,499 3,360 9,826 4,195 10,062 5,170 10,655 7,002 11,772 8,518 12,715
43.00 1,587 10,442 2,052 10,498 2,928 10,792 3,773 11,108 4,763 11,550 6,561 12,522 8,052 13,474
44.00 1,188 11,403 1,715 11,500 2,549 11,589 3,367 12,010 4,403 12,275 6,166 13,339 7,626 14,294
45.00 789 12,446 1,412 12,448 2,192 12,702 3,011 12,760 4,103 13,291 5,825 14,250 7,368 15,109
46.00 390 13,446 1,149 13,486 1,878 13,569 2,676 13,639 3,788 14,084 5,464 15,038 7,043 15,959
47.00 230 14,446 947 14,493 1,620 14,535 2,368 14,568 3,454 14,777 5,103 15,932 6,724 16,803
48.00 230 15,446 750 15,446 1,379 15,656 2,105 15,708 3,157 15,998 4,806 16,807 6,262 17,670
49.00 230 16,446 601 16,446 1,182 16,456 1,856 16,472 2,886 17,074 4,526 17,564 5,953 18,355
50.00 230 17,446 448 17,446 1,009 17,448 - - 2,592 17,673 4,247 18,311 5,709 19,209
52.50 230 19,946 318 19,946 657 19,970 - - 2,058 20,011 3,558 20,540 5,033 21,468
55.00 230 22,446 240 22,459 452 22,477 - - 1,644 22,624 3,018 23,044 4,473 23,509
57.50 230 24,946 230 24,946 291 24,946 - - 1,276 24,966 2,574 25,490 3,945 25,955
60.00 230 27,446 230 27,458 230 27,478 - - 993 27,519 2,159 27,826 3,485 28,081
62.50 230 29,946 230 29,946 230 29,946 - - 786 30,148 1,882 30,280 3,088 30,537
65.00 230 32,446 230 32,446 230 32,446 - - 605 32,593 1,562 32,720 2,706 32,979
67.50 230 34,946 230 34,946 - - - - 493 34,946 1,359 35,190 2,412 35,311
70.00 230 37,446 230 37,447 - - - - 379 37,629 1,123 37,720 2,141 37,811
72.50 230 39,946 230 39,946 - - - - 309 39,946 963 40,079 - -
75.00 - - 230 42,446 - - - - 240 42,446 - - - -
77.50 - - 230 44,960 - - - - 230 45,008 - - - -
80.00 - - 230 47,446 - - - - - - - - - -
ACC (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,464 59 - - - - 5,587 59 5,626 129 - -
15.00 - - 5,214 59 - - - - 5,337 62 5,439 158 - -
15.50 - - 4,966 59 - - - - 5,098 68 5,117 204 - -
16.00 - - 4,721 59 - - - - 4,869 75 4,934 260 - -
16.50 - - 4,490 70 - - - - 4,604 113 4,630 316 - -
17.00 4,183 59 4,244 86 4,281 84 4,320 84 4,381 146 4,477 390 4,540 561
17.50 3,931 59 3,969 104 4,031 104 4,089 124 4,126 213 4,250 468 4,335 661
18.00 3,683 59 3,774 131 3,797 130 3,834 179 3,902 260 4,015 562 4,120 754
18.50 3,431 59 3,469 164 3,547 195 3,602 234 3,681 333 3,788 647 3,928 864
19.00 3,181 134 3,257 208 3,308 259 3,361 314 3,439 412 3,608 757 3,735 984
19.50 2,931 233 3,003 267 3,069 332 3,132 387 3,234 500 3,393 856 3,529 1,087
20.00 2,683 333 2,757 358 2,783 415 2,909 479 3,000 600 3,195 982 3,375 1,224
21.00 2,181 533 2,261 562 2,372 623 2,463 715 2,537 842 2,830 1,254 3,004 1,490
22.00 1,684 732 1,786 810 1,938 887 2,066 1,003 2,218 1,134 2,490 1,552 2,680 1,793
23.00 1,179 946 1,351 1,114 1,565 1,227 1,709 1,343 1,879 1,462 2,128 1,898 2,397 2,144
24.00 820 1,471 984 1,506 1,220 1,624 1,393 1,717 1,568 1,823 1,841 2,255 2,131 2,483
25.00 620 1,971 713 1,982 927 2,059 1,113 2,129 1,300 2,213 1,587 2,616 1,898 2,856
26.00 421 2,471 499 2,482 684 2,514 870 2,564 1,060 2,638 1,375 2,995 1,699 3,204
27.00 221 2,971 340 2,980 487 3,002 668 3,031 850 3,087 1,165 3,410 1,506 3,603
28.00 59 3,471 204 3,471 340 3,502 504 3,515 681 3,533 991 3,849 1,325 4,012
29.00 59 3,971 147 3,971 240 3,971 370 3,977 536 4,004 835 4,268 1,172 4,436
30.00 59 4,471 111 4,471 173 4,511 281 4,521 413 4,536 695 4,724 1,024 4,859
31.00 59 4,971 87 4,971 98 4,971 202 4,971 318 4,971 583 5,162 902 5,288
32.00 59 5,471 71 5,471 86 5,471 137 5,471 249 5,471 481 5,623 784 5,736
33.00 59 5,971 59 5,971 76 5,971 94 5,971 195 5,971 397 6,097 692 6,176
34.00 59 6,471 59 6,471 70 6,471 - - 159 6,471 334 6,556 591 6,619
35.00 59 6,971 59 6,971 63 6,971 - - 124 6,971 277 7,019 531 7,085
AIA (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - - - 50,372 385 - - - - 50,698 385 - - - -
39.00 - - - - - - 49,337 385 - - - - 49,683 385 - - - -
40.00 - - - - - - 48,340 385 - - - - 48,690 385 - - - -
41.00 - - - - - - 47,347 385 - - - - 47,700 385 - - - -
42.00 - - - - - - 46,347 385 - - - - 46,711 385 - - - -
43.00 - - - - - - 45,350 385 - - - - 45,737 385 - - - -
44.00 - - - - - - 44,356 385 - - - - 44,744 385 45,007 385 - -
45.00 - - - - - - 43,357 385 - - - - 43,772 385 44,031 385 - -
46.00 42,170 385 - - - - 42,359 385 42,500 385 - - 42,765 385 43,019 385 43,241 532
47.00 41,180 385 - - - - 41,374 385 41,499 385 41,630 385 41,771 385 42,051 395 42,117 595
48.00 40,190 385 - - - - 40,366 385 40,509 385 40,641 385 40,804 385 41,129 405 41,168 709
49.00 39,183 385 39,171 385 39,276 385 39,369 385 39,511 385 39,653 385 39,805 385 40,804 465 40,923 831
50.00 38,170 385 38,179 385 38,267 385 38,376 385 38,516 385 38,664 385 38,856 385 39,351 544 39,426 969
52.50 35,706 385 35,703 385 35,752 385 35,880 385 36,040 385 36,177 385 36,429 395 36,772 839 36,925 1,397
55.00 33,206 385 33,213 385 33,253 385 33,549 385 33,631 385 33,719 395 34,026 485 34,576 1,222 34,673 1,920
57.50 30,650 385 30,662 385 30,779 385 30,896 385 31,097 425 31,652 472 31,713 719 32,527 1,722 32,683 2,543
60.00 28,183 385 28,191 385 28,257 468 28,405 502 29,012 685 29,203 790 29,277 1,112 30,029 2,348 30,361 3,329
62.50 25,683 385 25,679 486 25,762 705 25,921 815 26,409 1,032 26,494 1,214 26,877 1,607 27,769 3,110 28,607 4,237
65.00 23,176 503 23,179 901 23,260 1,088 23,439 1,275 23,879 1,571 24,013 1,773 24,499 2,304 25,569 4,044 26,406 5,208
67.50 20,696 1,500 20,689 1,584 20,759 1,683 20,965 1,908 21,640 2,239 21,778 2,492 22,246 3,151 23,509 5,104 24,373 6,388
70.00 18,160 2,498 18,171 2,511 18,256 2,533 18,435 2,710 19,221 3,060 19,656 3,390 20,061 4,162 21,547 6,251 22,457 7,612
72.50 15,673 3,501 15,676 3,507 15,753 3,513 16,185 3,698 16,656 4,074 17,455 4,406 17,946 5,318 19,552 7,553 20,494 8,977
75.00 13,213 4,505 13,205 4,511 13,270 4,547 13,643 4,854 14,444 5,269 15,390 5,707 16,291 6,596 17,613 8,961 19,049 10,440
77.50 10,693 5,514 10,694 5,551 10,698 5,683 11,291 6,158 12,225 6,650 13,161 7,203 14,175 8,097 16,094 10,432 17,708 11,912
80.00 8,157 6,596 8,085 6,704 8,112 7,035 9,018 7,666 10,269 8,267 11,294 8,909 12,424 9,780 14,529 12,108 16,252 13,550
82.50 6,103 9,296 6,191 9,257 6,525 9,127 7,229 9,469 8,492 10,210 9,616 10,851 10,846 11,619 13,098 13,826 14,894 15,267
85.00 5,058 11,766 5,080 11,766 5,278 11,722 5,828 11,822 6,878 12,409 8,140 12,866 9,421 13,562 11,714 15,614 13,593 17,061
87.50 4,054 14,313 4,064 14,309 4,184 14,273 4,630 14,285 5,604 14,775 6,850 15,116 8,159 15,635 10,559 17,751 12,568 18,940
90.00 3,057 16,813 3,062 16,813 3,201 16,763 3,619 16,817 4,483 16,893 5,710 17,195 7,078 17,904 9,448 19,677 11,475 20,725
92.50 2,059 19,313 2,118 19,247 2,374 19,272 2,774 19,374 3,505 19,440 4,687 19,524 6,130 19,775 8,525 21,755 10,591 22,815
95.00 1,062 21,813 1,355 21,813 1,707 21,797 2,073 21,906 2,738 21,981 3,840 22,054 5,307 22,644 7,664 23,970 9,616 25,219
97.50 385 24,313 841 24,290 1,213 24,299 1,515 24,385 2,122 24,456 3,114 24,702 4,562 24,902 6,921 25,638 8,805 26,887
100.00 385 26,813 522 26,796 813 26,814 1,127 27,016 1,621 27,113 2,493 27,193 3,901 27,264 6,216 28,321 8,117 29,518
102.50 385 29,313 385 29,313 608 29,396 782 29,570 1,236 29,678 2,002 29,761 3,341 29,832 5,566 30,673 7,448 31,712
105.00 385 31,813 385 31,813 468 31,935 531 32,130 930 32,246 1,583 32,335 2,851 32,408 5,004 33,241 6,879 33,694
107.50 385 34,313 385 34,313 385 34,364 427 34,503 720 34,591 1,252 34,644 2,445 34,734 4,449 34,960 6,410 35,991
110.00 385 36,813 385 36,813 385 36,813 385 36,813 524 36,813 994 36,813 2,082 36,813 3,999 37,562 5,864 38,222
112.50 385 39,313 385 39,313 - - 385 39,345 399 39,389 829 39,417 1,765 39,463 3,537 39,899 5,282 40,438
115.00 385 41,813 - - - - 385 41,849 385 41,889 665 41,922 1,536 41,965 3,171 42,704 4,867 42,901
AIR (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 7,724 89 - - - - 7,808 99 - - - -
3.40 - - 7,524 89 - - - - 7,560 105 - - - -
3.50 - - 7,295 89 - - - - 7,384 110 - - - -
3.60 - - 7,096 89 - - - - 7,160 115 - - - -
3.70 - - 6,897 89 - - - - 7,008 119 - - - -
3.80 - - 6,739 89 - - - - 6,765 125 - - - -
3.90 - - 6,499 93 - - - - 6,580 131 - - - -
4.00 6,272 89 6,300 99 - - - - 6,379 139 6,537 288 6,721 483
4.10 6,039 89 6,153 107 - - - - 6,208 147 6,337 338 6,569 531
4.20 5,865 89 5,901 117 - - - - 6,117 154 6,188 400 6,394 581
4.30 5,672 89 5,703 127 5,736 130 - - 5,832 162 6,036 447 6,218 661
4.40 5,472 89 5,503 139 5,608 139 5,623 154 5,632 236 5,880 495 6,065 741
4.50 5,272 89 5,308 153 5,332 153 5,364 163 5,432 298 5,681 585 5,910 786
4.60 5,072 89 5,104 168 5,133 168 5,261 176 5,277 360 5,525 633 5,754 859
4.70 4,872 89 4,923 187 4,955 187 5,061 251 5,117 409 5,347 713 5,620 938
4.80 4,672 89 4,707 208 4,737 208 4,879 319 4,917 471 5,249 764 5,524 1,045
4.90 4,452 89 4,521 234 4,605 276 4,643 379 4,756 527 5,049 842 5,304 1,107
5.00 4,246 90 4,333 264 4,455 339 4,479 441 4,576 608 4,889 921 5,186 1,202
5.25 3,752 289 3,820 396 3,872 479 3,959 606 4,165 789 4,525 1,159 4,846 1,436
5.50 3,252 489 3,376 572 3,523 673 3,659 831 3,749 1,021 4,155 1,403 4,501 1,700
5.75 2,772 688 2,846 777 3,042 897 3,214 1,091 3,397 1,291 3,816 1,685 4,209 1,978
6.00 2,272 888 2,420 1,036 2,644 1,196 2,812 1,367 3,039 1,569 3,511 1,966 3,912 2,277
6.25 1,765 1,100 2,019 1,340 2,273 1,524 2,470 1,693 2,691 1,884 3,197 2,282 3,628 2,565
6.50 1,255 1,432 1,605 1,684 1,906 1,877 2,119 2,053 2,371 2,237 2,918 2,615 3,379 2,921
6.75 1,008 1,965 1,280 2,067 1,604 2,271 1,834 2,407 2,123 2,595 2,671 2,977 3,104 3,263
7.00 808 2,459 1,016 2,510 1,333 2,638 1,585 2,771 1,870 2,990 2,440 3,328 2,907 3,614
7.25 609 2,965 793 2,999 1,104 3,071 1,325 3,176 1,654 3,372 2,203 3,739 2,728 3,992
7.50 409 3,472 614 3,507 894 3,607 1,134 3,675 1,433 3,807 2,006 4,095 2,479 4,417
7.75 210 3,972 466 3,980 741 4,026 964 4,056 1,256 4,246 1,828 4,550 2,336 4,757
8.00 89 4,472 359 4,510 581 4,531 825 4,548 1,102 4,671 1,669 4,913 2,170 5,191
8.25 89 4,965 252 4,992 455 5,008 678 5,020 943 5,164 1,508 5,363 1,998 5,593
8.50 89 5,465 214 5,504 373 5,523 566 5,537 810 5,653 1,369 5,812 1,849 6,004
8.75 89 5,972 186 5,972 291 5,997 495 6,055 709 6,075 1,256 6,241 1,721 6,463
9.00 89 6,472 163 6,508 198 6,567 371 6,591 605 6,608 1,110 6,713 1,590 6,872
ALB (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 60,281 519 - - - - - - - - - -
57.50 - - - - - - 59,313 519 - - - - - - - - - -
60.00 - - - - - - 57,790 519 - - - - - - - - - -
62.50 - - - - - - 56,546 519 - - - - - - - - - -
65.00 - - - - - - 55,569 519 - - - - 56,221 519 - - - -
67.50 - - - - - - 54,051 519 - - - - 54,349 519 - - - -
70.00 - - - - - - 53,077 519 - - - - 53,777 519 - - - -
72.50 - - - - - - 51,831 519 - - - - 51,901 519 - - - -
75.00 - - - - - - 50,583 519 - - - - 51,344 519 - - - -
77.50 - - - - - - 49,340 519 - - - - 50,131 519 - - - -
80.00 - - - - - - 47,821 519 47,944 519 - - 48,922 524 50,450 879 51,147 1,793
82.50 - - - - - - 46,575 519 46,695 519 - - 47,720 529 48,029 1,064 48,675 2,040
85.00 - - - - - - 45,615 519 45,720 519 - - 46,522 534 47,386 1,259 48,077 2,302
87.50 - - - - - - 44,083 519 44,210 519 - - 45,318 563 46,221 1,474 46,922 2,631
90.00 - - - - - - 42,840 519 42,972 519 - - 44,115 691 45,052 1,756 45,772 2,981
92.50 41,419 519 - - - - 41,595 519 41,736 519 - - 42,922 846 43,906 2,014 44,647 3,368
95.00 40,169 519 - - - - 40,631 519 40,752 519 - - 41,702 1,027 42,806 2,334 43,567 3,697
97.50 38,919 519 - - - - 39,098 519 39,263 519 - - 39,580 1,232 41,545 2,670 42,437 4,192
100.00 37,669 519 - - - - 37,952 568 38,026 643 - - 38,332 1,481 40,449 3,010 41,446 4,626
102.50 36,419 519 - - - - 36,877 677 37,009 807 - - 37,075 1,729 39,352 3,399 40,477 5,070
105.00 35,169 519 - - - - 35,363 816 35,566 1,022 35,869 1,375 35,829 2,060 38,263 3,834 39,522 5,559
107.50 33,919 519 - - - - 34,223 985 34,342 1,271 34,688 1,639 35,193 2,392 37,211 4,258 38,579 6,088
110.00 32,669 519 - - - - 32,875 1,186 33,128 1,541 33,513 1,944 34,340 2,755 36,166 4,707 37,652 6,603
112.50 31,419 829 - - - - 31,780 1,495 31,919 1,853 32,353 2,264 32,806 3,169 35,449 5,244 36,746 6,959
115.00 30,169 1,328 - - - - 30,657 1,809 30,825 2,196 31,202 2,642 31,428 3,597 33,353 5,757 35,848 7,495
117.50 28,917 1,827 - - - - 29,278 2,153 29,383 2,572 30,067 3,060 30,323 4,080 33,120 6,279 34,965 8,110
120.00 27,596 2,325 - - - - 28,055 2,563 28,798 2,978 29,308 3,515 29,493 4,601 31,489 6,768 34,331 8,724
122.50 26,426 2,824 - - - - 26,685 3,004 26,936 3,419 28,211 4,035 28,455 5,115 31,210 7,389 33,459 9,348
125.00 25,044 3,323 25,067 3,323 25,284 3,331 25,573 3,466 25,733 3,900 26,995 4,537 27,211 5,674 30,176 7,966 32,556 9,954
127.50 23,916 3,822 23,924 3,822 23,987 3,822 24,328 3,960 24,878 4,401 25,898 5,121 26,432 6,261 29,212 8,568 31,696 10,601
130.00 22,666 4,320 22,672 4,320 22,737 4,323 23,106 4,478 23,445 4,953 24,271 5,700 25,201 6,791 28,279 9,171 30,846 11,315
132.50 21,409 4,819 21,418 4,819 21,486 4,827 21,823 5,024 22,649 5,479 23,606 6,313 24,483 7,450 26,931 9,864 30,055 12,044
135.00 20,156 5,318 20,165 5,318 20,234 5,338 20,481 5,596 21,308 6,080 22,536 6,975 23,336 8,171 26,196 10,570 29,226 12,734
137.50 18,906 5,817 18,915 5,817 18,980 5,859 19,490 6,180 20,262 6,725 21,605 7,694 22,521 8,858 25,286 11,268 28,441 13,425
140.00 17,618 6,315 17,627 6,315 17,718 6,402 18,318 6,811 19,400 7,390 20,369 8,412 22,113 9,586 24,761 11,988 27,708 14,162
142.50 16,401 6,814 16,410 6,816 16,449 6,961 17,165 7,472 18,226 8,103 19,465 9,222 20,682 10,394 23,715 12,790 26,980 14,982
145.00 15,157 7,313 15,154 7,331 15,179 7,565 16,037 8,166 17,247 8,833 18,662 10,016 19,841 11,183 23,500 13,593 26,363 15,765
147.50 13,934 7,824 13,892 7,872 13,901 8,214 14,923 8,899 16,323 9,621 17,767 10,845 19,190 11,973 22,285 14,368 25,475 16,550
150.00 12,633 8,370 12,589 8,469 12,621 8,920 13,915 9,677 15,467 10,483 16,985 11,739 18,376 12,846 22,168 15,225 25,397 17,340
152.50 11,315 9,013 11,255 9,158 11,384 9,689 12,841 10,492 14,592 11,405 16,197 12,643 17,558 13,743 21,312 16,046 23,970 18,135
155.00 9,907 10,158 9,880 10,062 10,528 10,530 11,851 11,363 13,781 12,448 15,398 13,611 16,911 14,710 20,153 17,059 23,546 19,011
157.50 8,912 11,563 9,059 11,480 9,651 11,444 10,902 12,241 12,894 13,340 14,637 14,597 16,195 15,633 19,897 17,946 22,858 19,923
160.00 8,287 12,877 8,392 12,782 8,925 12,654 9,972 13,345 12,128 14,510 13,917 15,639 15,541 16,608 19,285 18,893 22,755 20,855
162.50 7,744 14,137 7,801 14,119 8,222 13,965 9,197 14,494 11,373 15,579 13,219 16,661 14,874 17,703 18,733 19,876 21,962 21,800
165.00 7,233 15,394 7,260 15,384 7,571 15,266 8,484 15,677 10,610 16,687 12,499 17,647 14,226 18,681 18,099 20,838 21,192 22,764
167.50 6,734 16,604 6,743 16,604 6,965 16,562 7,815 16,869 9,877 17,788 11,807 18,786 13,558 19,723 17,472 21,830 20,664 23,658
170.00 6,236 17,894 6,238 17,894 6,393 17,823 7,181 18,100 9,183 18,982 11,143 19,835 12,920 20,768 16,869 22,840 20,102 24,600
172.50 5,737 19,144 5,739 19,144 5,847 19,116 6,584 19,282 8,520 20,125 10,508 20,901 12,300 21,885 16,286 23,684 19,598 25,616
175.00 5,238 20,359 5,241 20,359 5,321 20,359 6,022 20,453 7,896 21,176 9,900 22,084 11,706 22,906 15,736 24,812 19,262 26,623
177.50 4,739 21,644 4,742 21,644 4,816 21,639 5,493 21,712 7,302 22,005 9,312 23,194 11,134 24,002 15,172 25,896 18,702 28,002
180.00 4,241 22,894 4,245 22,894 4,325 22,894 4,994 23,006 6,742 23,457 8,756 24,261 10,577 25,074 14,631 26,858 18,256 28,528
182.50 3,742 24,144 - - - - 4,526 24,178 6,209 24,775 8,223 25,449 10,050 26,151 14,112 28,041 17,782 30,008
185.00 3,243 25,394 - - - - 4,094 25,538 5,720 25,818 7,719 26,613 9,542 27,315 13,634 29,116 17,306 30,990
187.50 2,744 26,644 - - - - 3,678 26,796 5,256 27,198 7,235 27,769 9,053 28,448 13,131 29,881 16,824 31,454
190.00 2,246 27,894 - - - - 3,299 28,055 4,814 28,417 6,784 28,944 8,586 29,603 12,655 31,256 16,358 32,731
192.50 1,747 29,144 - - - - 2,947 29,320 4,415 29,474 6,349 29,932 8,140 30,558 12,191 31,779 15,913 33,536
195.00 1,248 30,394 - - - - 2,623 30,592 4,033 30,876 5,933 31,072 7,711 31,860 11,746 32,876 15,487 35,195
197.50 749 31,644 - - - - 2,317 31,789 3,680 31,933 - - 7,299 32,853 11,342 33,965 15,041 35,819
200.00 519 32,894 - - - - 2,059 32,894 3,360 33,057 - - 6,914 34,032 10,914 35,048 14,616 36,952
205.00 519 35,394 - - - - 1,579 35,394 2,777 35,417 - - 6,187 36,336 10,115 37,225 13,805 38,932
210.00 519 37,894 - - - - 1,174 37,894 2,294 37,894 - - 5,524 39,047 9,394 40,188 13,066 41,179
215.00 519 40,394 - - - - 906 40,394 1,872 40,474 - - 4,920 40,989 8,685 41,731 12,326 43,276
220.00 519 42,894 - - - - 655 42,894 1,531 42,894 - - 4,389 43,920 8,035 44,891 11,635 45,210
225.00 519 45,394 - - - - 544 45,394 1,234 45,394 - - 3,902 45,548 7,453 46,295 11,023 47,450
230.00 519 47,894 - - - - 519 47,894 1,037 47,894 - - 3,450 47,984 6,878 48,884 10,387 49,705
235.00 519 50,394 - - - - 519 50,394 833 50,394 - - 3,059 50,394 6,364 51,201 9,793 51,988
240.00 519 52,894 - - - - 519 52,894 669 52,894 - - 2,721 53,670 5,892 54,447 9,247 54,717
245.00 519 55,394 - - - - 519 55,394 560 55,394 - - 2,408 55,394 5,431 55,821 8,745 56,563
250.00 519 57,894 - - - - 519 57,894 524 57,894 - - 2,123 57,894 5,019 58,145 8,248 58,866
255.00 - - - - - - - - 519 60,394 - - 1,871 60,394 4,633 60,394 7,776 61,220
260.00 - - - - - - - - 519 62,894 - - 1,659 62,894 4,280 62,894 7,335 63,583
265.00 - - - - - - - - 519 65,394 - - 1,468 65,394 3,941 65,394 6,935 65,952
270.00 - - - - - - - - 519 67,894 - - 1,267 67,894 3,592 67,894 6,544 68,315
275.00 - - - - - - - - 519 70,394 - - 1,123 70,394 3,355 70,394 6,170 70,394
280.00 - - - - - - - - 519 72,894 - - 1,012 72,894 3,054 72,894 5,820 72,894
285.00 - - - - - - - - 519 75,394 - - 898 75,394 2,815 75,394 5,512 75,394
290.00 - - - - - - - - 519 77,894 - - 782 77,894 2,594 77,894 5,120 77,894
ALC (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 18,061 171 - - - - 18,155 171 - - - -
3.00 - - 17,960 171 - - - - 18,001 171 - - - -
3.10 - - 17,679 171 - - - - 17,779 171 - - - -
3.20 - - 17,544 171 - - - - 17,579 171 - - - -
3.30 - - 17,264 171 - - - - 17,466 171 - - - -
3.40 - - 17,065 171 - - - - 17,224 171 - - - -
3.50 - - 17,009 171 - - - - 17,066 171 - - - -
3.60 - - 16,667 171 - - - - 16,801 171 - - - -
3.70 - - 16,592 171 - - - - 16,645 171 16,652 171 - -
3.80 - - 16,391 171 - - - - 16,445 171 16,449 171 - -
3.90 - - 16,191 171 - - - - 16,246 171 16,306 171 - -
4.00 - - 15,871 171 - - - - 16,068 171 16,077 171 - -
4.10 - - 15,789 171 - - - - 15,846 171 15,841 171 - -
4.20 - - 15,589 171 - - - - 15,646 171 15,704 171 - -
4.30 - - 15,389 171 - - - - 15,446 171 15,504 171 - -
4.40 - - 15,188 171 - - - - 15,246 171 15,270 171 - -
4.50 14,816 171 14,940 171 - - - - 15,024 171 15,130 172 - -
4.60 14,643 171 14,787 171 - - - - 14,869 171 14,957 179 - -
4.70 14,403 171 14,619 171 - - - - 14,690 171 14,782 184 14,810 218
4.80 14,216 171 14,324 171 - - - - 14,469 171 14,449 191 14,508 309
4.90 13,983 171 14,185 171 - - - - 14,353 171 14,382 196 14,410 383
5.00 13,829 171 13,880 171 - - - - 14,090 171 14,089 202 14,144 448
5.25 13,316 171 13,439 171 - - - - 13,633 175 13,681 302 13,788 584
5.50 12,843 171 12,880 171 - - - - 13,113 190 13,282 387 13,372 701
5.75 12,336 171 12,381 195 12,424 196 - - 12,521 204 12,706 475 12,822 831
6.00 11,803 171 11,936 223 11,963 224 - - 12,092 226 12,356 604 12,397 971
6.25 11,290 171 11,477 262 11,583 262 - - 11,656 329 11,785 741 12,003 1,143
6.50 10,796 171 10,989 307 11,081 307 - - 11,136 433 11,381 859 11,527 1,315
6.75 10,316 171 10,473 361 10,513 361 - - 10,542 585 10,950 1,030 11,189 1,498
7.00 9,810 171 10,025 429 10,079 428 - - 10,137 719 10,538 1,184 10,753 1,730
7.25 9,290 236 9,456 513 9,496 566 - - 9,637 858 10,142 1,372 10,366 1,931
7.50 8,823 436 9,004 615 9,059 702 9,215 831 9,310 1,035 9,744 1,590 9,991 2,173
7.75 8,303 635 8,487 738 8,541 875 8,763 980 8,809 1,237 9,342 1,790 9,626 2,425
8.00 7,816 835 7,983 881 8,128 1,047 8,257 1,159 8,396 1,408 8,917 2,035 9,322 2,672
8.25 7,296 1,034 7,488 1,097 7,551 1,246 7,801 1,344 8,032 1,633 8,548 2,287 8,962 2,933
8.50 6,810 1,234 6,932 1,304 7,203 1,465 7,263 1,589 7,576 1,860 8,212 2,553 8,625 3,230
8.75 6,343 1,433 6,507 1,515 6,623 1,684 6,833 1,814 7,152 2,127 7,834 2,829 8,334 3,510
9.00 5,816 1,633 6,028 1,757 6,194 1,925 6,560 2,065 6,740 2,401 7,509 3,147 7,966 3,800
9.25 5,343 1,832 5,474 2,001 5,775 2,183 6,039 2,354 6,464 2,698 7,124 3,424 7,690 4,101
9.50 4,843 2,032 5,090 2,272 5,381 2,471 5,676 2,697 6,043 3,012 6,848 3,761 7,425 4,404
9.75 4,336 2,231 4,591 2,568 5,013 2,787 5,361 3,012 5,706 3,329 6,529 4,049 7,169 4,713
10.00 3,836 2,443 4,169 2,876 4,641 3,105 5,006 3,375 5,419 3,698 6,247 4,358 6,894 5,097
10.50 2,778 3,170 3,366 3,575 3,954 3,858 4,356 4,122 4,800 4,457 5,688 5,140 6,376 5,795
11.00 2,271 4,223 2,761 4,371 3,365 4,681 3,807 4,928 4,264 5,263 5,219 5,851 5,928 6,520
11.50 1,872 5,243 2,226 5,294 2,803 5,582 3,265 5,809 3,755 6,046 4,804 6,662 5,467 7,286
12.00 1,473 6,210 1,774 6,244 2,319 6,406 2,773 6,681 3,276 6,853 4,401 7,453 5,147 8,074
12.50 1,074 7,243 1,387 7,276 1,871 7,315 2,369 7,547 2,908 7,751 3,990 8,298 4,729 8,867
13.00 675 8,243 1,085 8,237 1,498 8,403 1,980 8,439 2,531 8,646 3,615 9,159 4,406 9,718
13.50 276 9,223 834 9,244 1,232 9,275 1,674 9,430 2,201 9,592 3,254 10,026 4,099 10,573
14.00 171 10,243 646 10,280 953 10,312 1,395 10,336 1,889 10,520 2,936 10,880 3,732 11,417
14.50 171 11,243 465 11,240 771 11,339 1,145 11,365 1,636 11,404 2,667 11,829 3,499 12,307
15.00 171 12,216 392 12,259 654 12,277 931 12,335 1,415 12,388 2,390 12,719 3,214 13,157
15.50 171 13,243 336 13,243 453 13,269 826 13,339 1,230 13,361 2,170 13,676 2,959 14,034
16.00 171 14,216 293 14,261 313 14,283 654 14,325 1,037 14,377 1,945 14,588 2,733 14,965
16.50 171 15,243 260 15,243 289 15,243 546 15,243 890 15,287 1,748 15,528 2,539 15,881
ALH (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 9,402 109 - - - - - - - - - -
2.40 - - 9,202 109 - - - - - - - - - -
2.50 - - 9,002 109 - - - - - - - - - -
2.60 - - 8,803 109 - - - - - - - - - -
2.70 - - 8,656 109 - - - - - - - - - -
2.80 - - 8,456 109 - - - - - - - - - -
2.90 - - 8,255 109 - - - - - - - - - -
3.00 - - 8,003 109 - - - - 8,072 109 - - - -
3.10 - - 7,811 110 - - - - 7,876 111 - - - -
3.20 - - 7,606 119 - - - - 7,679 121 - - - -
3.30 - - 7,406 130 - - - - 7,464 131 7,579 202 - -
3.40 - - 7,251 142 - - - - 7,286 142 7,400 264 - -
3.50 - - 7,007 155 - - - - 7,075 154 7,220 355 - -
3.60 - - 6,808 170 - - - - 6,886 168 7,000 411 - -
3.70 - - 6,616 184 - - - - 6,675 183 6,822 457 - -
3.80 - - 6,416 204 - - - - 6,478 202 6,662 504 - -
3.90 6,184 109 6,211 224 - - - - 6,306 268 6,480 561 - -
4.00 5,958 109 6,058 250 - - - - 6,123 331 6,299 638 - -
4.10 5,758 109 5,846 275 - - - - 5,940 388 6,136 688 - -
4.20 5,584 109 5,620 307 - - - - 5,756 475 5,974 768 - -
4.30 5,365 182 5,454 343 5,478 341 5,494 449 5,572 531 5,810 846 6,039 1,150
4.40 5,158 262 5,232 383 5,254 380 5,280 512 5,403 589 5,644 925 5,896 1,213
4.50 4,984 341 5,015 428 5,102 464 5,180 574 5,202 670 5,479 1,002 5,751 1,316
4.60 4,784 421 4,823 478 4,927 540 4,950 641 5,032 730 5,331 1,099 5,624 1,420
4.70 4,565 501 4,622 536 4,725 615 4,747 705 4,862 811 5,183 1,179 5,498 1,515
4.80 4,384 581 4,416 599 4,535 690 4,603 795 4,691 893 5,032 1,258 5,351 1,620
4.90 4,184 661 4,219 689 4,272 787 4,371 882 4,519 1,001 4,900 1,362 5,223 1,709
5.00 3,965 740 4,020 775 4,082 863 4,225 971 4,346 1,079 4,750 1,471 5,114 1,835
5.25 3,484 940 3,523 989 3,691 1,103 3,843 1,211 3,975 1,361 4,379 1,764 4,807 2,137
5.50 2,984 1,139 3,067 1,248 3,209 1,374 3,426 1,487 3,601 1,639 4,077 2,046 4,517 2,438
5.75 2,471 1,363 2,596 1,531 2,812 1,677 3,018 1,794 3,256 1,970 3,770 2,382 4,242 2,774
6.00 1,932 1,635 2,160 1,851 2,444 2,007 2,688 2,131 2,961 2,353 3,500 2,722 3,985 3,117
6.25 1,571 2,032 1,820 2,219 2,104 2,375 2,373 2,518 2,644 2,704 3,225 3,099 3,723 3,487
6.50 1,311 2,565 1,534 2,623 1,777 2,780 2,092 2,903 2,360 3,098 2,987 3,482 3,500 3,847
6.75 1,099 3,071 1,278 3,093 1,533 3,184 1,830 3,372 2,160 3,524 2,789 3,887 3,273 4,219
7.00 900 3,565 1,057 3,585 1,292 3,646 1,612 3,804 1,913 3,947 2,523 4,297 3,109 4,628
7.25 700 4,084 860 4,082 1,085 4,161 1,389 4,232 1,709 4,386 2,390 4,709 2,921 5,021
7.50 501 4,584 689 4,578 902 4,607 1,188 4,728 1,500 4,830 2,210 5,133 2,777 5,429
7.75 301 5,078 554 5,089 771 5,099 1,011 5,183 1,343 5,301 2,026 5,572 2,610 5,850
8.00 109 5,584 420 5,593 645 5,619 863 5,650 1,183 5,759 1,839 6,018 2,463 6,289
8.25 109 6,084 357 6,102 518 6,125 751 6,178 1,019 6,241 1,702 6,470 2,291 6,716
8.50 109 6,571 309 6,582 431 6,617 - - 918 6,719 1,562 6,935 2,141 7,149
8.75 109 7,071 272 7,083 344 7,087 - - 818 7,211 1,421 7,386 2,014 7,602
9.00 109 7,578 243 7,625 248 7,643 - - 715 7,703 1,305 7,866 1,886 8,067
9.25 109 8,084 219 8,084 - - - - 609 8,182 1,190 8,345 1,757 8,538
9.50 109 8,578 199 8,582 - - - - 545 8,655 1,103 8,802 1,653 8,986
9.75 - - 183 9,082 - - - - - - - - - -
10.00 - - 168 9,582 - - - - - - - - - -
AMC (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 51,578 359 - - - - 51,617 359 - - - -
30.00 - - 49,600 359 - - - - 49,640 359 - - - -
31.00 - - 47,660 359 - - - - 47,653 359 - - - -
32.00 - - 45,604 359 - - - - 45,705 371 - - - -
33.00 - - 43,605 359 - - - - 43,737 408 - - - -
34.00 - - 41,549 359 - - - - 41,788 444 42,543 655 - -
35.00 - - 39,392 359 - - - - 39,872 498 40,558 912 - -
36.00 36,679 359 37,989 359 - - - - 38,318 561 38,533 1,133 - -
37.00 34,679 359 35,652 359 - - - - 35,850 623 36,614 1,479 - -
38.00 32,686 359 33,634 359 - - - - 33,888 711 34,622 1,859 - -
39.00 30,676 359 31,692 360 - - - - 31,901 980 32,639 2,260 - -
40.00 28,686 359 29,637 422 - - - - 29,951 1,364 30,647 2,769 31,940 4,576
41.00 26,706 359 27,582 485 27,699 706 28,685 1,203 28,774 1,727 28,668 3,368 30,526 5,270
42.00 24,726 359 25,526 611 25,590 821 25,710 1,577 27,227 2,202 27,117 3,978 29,061 6,025
43.00 22,745 359 23,470 818 23,444 1,153 24,832 2,008 24,958 2,812 26,024 4,759 27,522 6,924
44.00 20,765 489 21,690 1,107 21,894 1,608 22,588 2,647 22,620 3,505 25,323 5,518 26,278 7,832
45.00 18,785 1,287 19,653 1,608 19,849 2,221 20,631 3,348 21,494 4,295 23,294 6,439 25,534 8,725
46.00 16,910 2,085 17,377 2,266 17,723 2,973 18,968 4,203 19,495 5,177 21,935 7,373 23,734 9,781
47.00 14,910 2,883 15,492 3,042 16,459 3,911 17,064 5,140 18,366 6,145 20,629 8,405 22,900 10,829
48.00 12,910 3,681 13,669 3,949 14,650 4,968 15,776 6,210 16,888 7,245 19,357 9,476 21,713 11,889
49.00 10,904 4,479 11,912 4,972 13,041 6,158 14,283 7,390 15,479 8,399 18,118 10,635 20,545 13,096
50.00 8,871 5,325 10,229 6,230 11,549 7,473 12,879 8,626 14,133 9,638 16,915 11,854 19,346 14,310
52.50 4,998 9,657 6,442 10,302 8,164 11,214 9,576 12,083 10,957 12,930 14,146 14,947 16,732 17,291
55.00 2,979 14,670 3,583 14,850 5,348 15,307 7,053 16,148 8,527 16,730 11,834 18,794 14,197 20,684
57.50 984 19,670 1,819 19,940 3,285 20,299 4,888 20,720 6,332 21,249 9,768 22,750 12,230 24,721
60.00 359 24,670 880 24,774 1,927 24,921 3,292 25,673 4,603 25,938 7,862 26,999 10,486 28,753
62.50 359 29,670 647 29,670 1,189 29,670 2,113 29,670 3,220 30,854 6,266 31,740 8,870 32,954
65.00 359 34,670 506 34,670 776 34,670 1,384 35,024 2,237 35,610 4,938 36,186 7,442 37,595
67.50 359 39,670 415 39,670 638 39,918 832 40,054 1,576 40,195 3,876 40,909 6,167 41,629
70.00 359 44,670 359 44,670 541 44,670 706 44,670 1,105 45,084 2,981 46,209 5,161 46,689
72.50 359 49,670 359 49,670 469 49,670 613 50,236 772 50,397 2,273 50,819 4,233 51,267
75.00 359 54,604 359 54,900 415 55,051 541 55,210 682 55,336 1,785 55,760 3,472 56,177
ANA (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,728 69 - - - - 7,831 71 - - - -
55.00 - - 7,254 69 - - - - 7,385 73 - - - -
57.50 6,693 69 6,753 69 6,775 69 6,831 69 6,892 113 6,967 340 7,124 571
60.00 6,193 69 6,243 69 6,326 69 6,337 77 6,426 173 6,551 448 6,779 716
62.50 5,693 69 5,746 69 5,791 71 5,829 133 5,981 254 6,101 582 6,213 869
65.00 5,193 69 5,237 84 5,326 119 5,360 202 5,425 362 5,679 742 5,862 1,079
67.50 4,662 69 4,774 125 4,839 199 4,886 308 4,968 498 5,241 915 5,425 1,274
70.00 4,166 73 4,264 220 4,362 313 4,382 451 4,518 660 4,761 1,106 5,092 1,508
72.50 3,693 273 3,778 345 3,809 459 3,976 626 4,126 845 4,500 1,330 4,802 1,737
75.00 3,193 472 3,248 521 3,384 644 3,526 836 3,699 1,061 4,090 1,571 4,456 2,000
77.50 2,693 672 2,787 737 3,014 887 3,113 1,062 3,380 1,307 3,749 1,829 4,155 2,271
80.00 2,193 871 2,331 993 2,565 1,169 2,756 1,351 2,983 1,593 3,417 2,139 3,879 2,564
82.50 1,688 1,079 1,895 1,289 2,183 1,493 2,401 1,665 2,657 1,890 3,120 2,452 3,606 2,894
85.00 1,185 1,476 1,496 1,630 1,837 1,850 2,078 2,014 2,392 2,245 2,900 2,784 3,363 3,212
87.50 951 1,991 1,173 2,061 1,530 2,248 1,788 2,398 2,119 2,638 2,666 3,105 3,119 3,566
90.00 752 2,494 913 2,522 1,256 2,687 1,530 2,825 1,876 3,020 2,427 3,507 2,900 3,912
92.50 552 2,978 692 3,008 1,011 3,107 1,287 3,248 1,634 3,425 2,179 3,852 2,692 4,282
95.00 353 3,494 511 3,496 801 3,596 1,072 3,646 1,419 3,845 1,991 4,280 2,524 4,669
97.50 153 3,968 364 4,022 628 4,041 885 4,123 1,224 4,282 1,800 4,721 2,319 5,045
100.00 69 4,463 255 4,532 485 4,569 725 4,585 1,053 4,704 1,614 5,092 2,167 5,454
102.50 69 4,994 174 4,994 367 5,067 587 5,106 899 5,198 1,459 5,549 1,998 5,868
105.00 69 5,453 105 5,556 277 5,582 472 5,600 755 5,671 1,279 5,978 1,856 6,279
107.50 69 5,994 81 6,026 202 6,046 379 6,059 642 6,143 1,154 6,351 1,707 6,711
110.00 69 6,462 69 6,558 148 6,580 - - 538 6,621 1,032 6,874 1,563 7,113
112.50 69 6,981 69 7,018 113 7,031 - - 455 7,057 917 7,258 1,453 7,567
115.00 69 7,494 69 7,494 75 7,494 - - 381 7,615 821 7,828 1,337 8,041
117.50 69 7,994 69 7,999 - - - - 316 8,148 730 8,240 1,218 8,500
120.00 69 8,494 69 8,544 - - - - 266 8,596 649 8,647 1,126 8,916
122.50 69 8,994 69 8,994 - - - - 221 8,994 578 9,169 - -
125.00 69 9,462 69 9,550 - - - - 181 9,602 509 9,653 - -
127.50 69 9,994 69 9,994 - - - - 157 9,994 453 10,068 - -
BCM (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,441 33 - - - - - - - - - -
4.40 - - 3,331 35 - - - - - - - - - -
4.50 - - 3,241 36 - - - - - - - - - -
4.60 - - 3,141 39 - - - - - - - - - -
4.70 3,018 33 3,031 40 3,056 51 - - 3,070 65 3,095 84 3,112 99
4.80 2,918 33 2,941 41 2,945 52 2,949 60 2,957 69 2,974 88 2,998 105
4.90 2,818 33 2,841 44 2,845 55 2,849 64 2,857 73 2,876 92 2,898 111
5.00 2,718 33 2,741 45 2,745 59 2,749 68 2,757 76 2,777 99 2,799 117
5.25 2,471 33 2,491 52 2,495 67 2,500 76 2,508 88 2,530 113 2,552 170
5.50 2,221 33 2,241 61 2,256 79 2,264 92 2,275 103 2,304 164 2,325 243
5.75 1,971 33 1,991 75 1,995 92 2,000 108 2,010 121 2,039 216 2,078 310
6.00 1,721 33 1,734 95 1,756 113 1,764 129 1,778 180 1,813 290 1,879 407
6.25 1,471 44 1,491 139 1,506 144 1,516 221 1,530 262 1,597 395 1,753 515
6.50 1,221 144 1,240 210 1,256 244 1,266 304 1,292 372 1,419 505 1,550 641
6.75 971 244 996 331 1,014 385 1,034 445 1,086 504 1,239 642 1,401 778
7.00 721 343 757 473 786 545 828 605 898 656 1,078 790 1,255 930
7.25 458 478 539 686 584 738 656 787 735 824 937 962 1,123 1,093
7.50 335 741 365 913 429 942 507 980 586 1,015 795 1,138 999 1,263
7.75 236 991 252 1,152 295 1,162 395 1,201 471 1,224 685 1,321 882 1,461
8.00 136 1,241 166 1,396 206 1,410 286 1,418 374 1,442 584 1,520 782 1,657
8.25 36 1,491 117 1,650 145 1,646 207 1,646 287 1,690 486 1,732 683 1,859
8.50 33 1,741 97 1,898 123 1,898 146 1,898 208 1,894 409 1,894 598 2,083
8.75 33 1,991 84 2,148 111 2,148 131 2,145 152 2,144 329 2,142 512 2,311
9.00 33 2,241 76 2,397 99 2,397 119 2,394 139 2,392 288 2,392 445 2,561
9.25 33 2,491 69 2,647 92 2,647 108 2,644 125 2,642 244 2,641 408 2,795
9.50 33 2,741 64 2,896 84 2,896 100 2,892 116 2,891 157 2,902 353 3,015
9.75 - - 60 3,146 - - - - 108 3,146 148 3,156 - -
BEA (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,322 11 - - - - - - - - - -
7.75 - - 1,269 11 - - - - 1,280 12 - - - -
8.00 - - 1,219 11 - - - - 1,230 13 - - - -
8.25 - - 1,165 11 - - - - 1,176 15 1,207 19 - -
8.50 1,105 11 1,121 11 - - - - 1,126 16 1,155 20 1,163 24
8.75 1,059 11 1,065 11 1,069 12 - - 1,078 16 1,110 21 1,118 35
9.00 1,008 11 1,019 11 1,038 12 - - 1,040 17 1,056 24 1,063 44
9.25 959 11 967 11 971 13 976 16 978 20 1,006 25 1,016 59
9.50 909 11 916 11 921 15 928 17 929 21 964 37 973 67
9.75 855 11 871 12 884 16 894 19 896 24 915 47 923 83
10.00 807 11 815 13 821 17 828 21 830 27 865 57 874 96
10.50 707 11 715 17 726 21 728 25 728 48 766 85 790 129
11.00 607 11 617 24 634 28 635 32 638 73 668 117 699 169
11.50 509 25 517 39 536 46 548 68 562 113 577 159 616 213
12.00 409 65 419 65 438 81 464 107 476 163 500 210 563 266
12.50 309 105 322 111 350 132 372 157 394 216 431 264 494 325
13.00 208 146 237 167 270 197 300 221 316 281 369 328 446 381
13.50 132 241 159 248 203 272 237 291 254 356 310 398 392 449
14.00 92 340 103 346 147 360 184 375 202 440 261 472 344 528
14.50 52 441 65 444 101 448 136 462 159 522 220 554 304 604
15.00 12 538 40 545 69 550 98 553 119 616 183 643 262 684
15.50 11 641 28 641 46 646 69 659 89 702 150 723 227 768
16.00 11 741 23 744 31 746 47 751 66 794 125 815 201 856
16.50 11 840 20 842 27 844 32 856 46 896 103 904 177 948
17.00 11 941 17 941 24 946 28 956 32 996 81 1,004 151 1,039
17.50 11 1,041 16 1,041 21 1,059 25 1,064 29 1,084 66 1,102 129 1,135
18.00 11 1,141 13 1,141 19 1,141 23 1,141 27 1,204 55 1,214 111 1,233
18.50 11 1,241 13 1,244 17 1,246 21 1,249 24 1,301 43 1,312 99 1,333
BIU (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 13,411 126 - - - - 13,462 126 13,552 126 - -
43.00 - - - - - - 13,258 126 - - - - 13,327 126 13,406 126 - -
44.00 - - - - - - 13,111 126 - - - - 13,176 126 13,259 126 - -
45.00 - - - - - - 12,962 126 - - - - 13,023 126 13,126 126 - -
46.00 - - - - - - 12,809 126 - - - - 12,869 126 12,980 126 - -
47.00 - - - - - - 12,662 126 - - - - 12,721 126 12,844 155 - -
48.00 - - - - - - 12,511 126 - - - - 12,589 126 12,708 185 - -
49.00 - - - - - - 12,361 126 - - - - 12,437 126 12,562 208 - -
50.00 - - - - - - 12,214 126 - - - - 12,284 126 12,426 229 - -
52.50 - - - - - - 11,888 126 - - - - 11,914 126 12,086 295 - -
55.00 - - - - - - 11,464 126 - - - - 11,564 126 11,748 351 - -
57.50 - - - - - - 11,145 126 - - - - 11,206 161 11,419 439 - -
60.00 10,687 126 - - - - 10,718 126 - - - - 10,847 198 10,878 528 - -
62.50 10,312 126 - - - - 10,346 126 - - - - 10,500 261 10,513 625 - -
65.00 9,937 126 - - - - 10,032 126 - - - - 10,305 338 10,329 742 10,800 1,097
67.50 9,562 126 - - - - 9,595 126 - - - - 9,702 418 10,071 855 10,523 1,242
70.00 9,187 126 - - - - 9,287 139 - - - - 9,327 506 9,855 1,001 10,249 1,390
72.50 8,812 126 - - - - 8,849 174 - - - - 9,138 619 9,482 1,134 9,983 1,569
75.00 8,437 126 - - - - 8,545 218 - - - - 8,932 722 9,291 1,276 9,723 1,729
77.50 8,062 126 - - - - 8,175 274 - - - - 8,318 861 8,945 1,459 9,470 1,905
80.00 7,687 197 - - - - 7,777 344 - - - - 8,148 996 8,557 1,631 9,223 2,097
82.50 7,312 347 - - - - 7,366 456 - - - - 7,856 1,152 8,410 1,801 8,920 2,309
85.00 6,937 496 6,937 512 6,947 536 7,122 567 7,194 705 7,340 1,012 7,565 1,328 8,059 1,998 8,678 2,512
87.50 6,562 646 6,563 650 6,573 661 6,639 694 6,851 846 7,122 1,180 7,355 1,496 7,986 2,199 8,517 2,696
90.00 6,187 795 6,188 796 6,198 799 6,282 831 6,514 1,009 6,722 1,349 6,935 1,694 7,697 2,376 8,214 2,905
92.50 5,812 945 5,814 945 5,823 945 5,862 980 6,277 1,184 6,366 1,547 6,816 1,892 7,409 2,582 8,075 3,119
95.00 5,437 1,094 5,439 1,094 5,448 1,094 5,536 1,139 5,751 1,381 6,090 1,742 6,336 2,083 7,189 2,801 7,759 3,348
97.50 5,062 1,245 5,064 1,245 5,074 1,246 5,194 1,307 5,462 1,587 5,874 1,946 6,084 2,301 6,879 3,003 7,697 3,587
100.00 4,687 1,394 4,689 1,394 4,700 1,400 4,845 1,485 5,176 1,812 5,493 2,166 5,838 2,517 6,713 3,246 7,420 3,763
102.50 4,312 1,544 4,314 1,544 4,326 1,560 4,574 1,678 4,942 2,031 5,234 2,389 5,666 2,738 6,445 3,464 7,252 4,001
105.00 3,937 1,693 3,938 1,694 3,960 1,730 4,219 1,880 4,621 2,273 4,980 2,644 5,364 2,993 6,277 3,728 7,032 4,314
107.50 3,560 1,845 3,563 1,850 3,585 1,915 3,937 2,092 4,391 2,523 4,828 2,887 5,136 3,241 6,074 4,002 6,768 4,561
110.00 3,179 2,007 3,174 2,021 3,206 2,121 3,633 2,335 4,128 2,803 4,552 3,157 4,965 3,489 5,880 4,219 6,642 4,785
112.50 2,784 2,195 2,772 2,219 2,836 2,344 3,345 2,639 3,874 3,075 4,315 3,431 4,732 3,771 5,674 4,503 6,418 5,081
115.00 2,356 2,531 2,367 2,513 2,514 2,599 3,070 2,946 3,627 3,372 4,098 3,689 4,525 4,053 5,492 4,773 6,257 5,358
117.50 2,117 2,940 2,143 2,929 2,271 2,929 2,805 3,276 3,411 3,669 3,893 4,002 4,340 4,323 5,319 5,069 6,096 5,638
120.00 1,942 3,333 1,955 3,324 2,057 3,314 2,563 3,603 3,190 3,977 3,694 4,324 4,157 4,633 5,166 5,332 5,945 5,901
122.50 1,783 3,700 1,790 3,700 1,861 3,696 2,320 3,941 2,983 4,272 3,486 4,618 3,974 4,934 5,010 5,635 5,833 6,193
125.00 1,633 4,087 1,634 4,071 1,681 4,075 2,091 4,290 2,774 4,628 3,288 4,905 3,798 5,203 4,864 5,938 5,671 6,483
127.50 1,484 4,462 1,484 4,462 1,513 4,454 1,877 4,617 2,575 4,944 3,098 5,238 3,617 5,432 4,650 6,234 5,549 6,755
130.00 1,334 4,837 1,335 4,837 1,353 4,834 1,678 4,994 2,386 5,282 2,917 5,529 3,442 5,845 4,566 6,517 5,418 7,008
132.50 1,185 5,212 1,185 5,212 1,200 5,208 1,494 5,354 2,207 5,618 2,745 5,878 3,273 6,094 4,411 6,845 5,270 7,302
135.00 1,034 5,556 1,036 5,558 1,054 5,588 1,323 5,679 2,037 5,908 2,577 6,198 3,112 6,492 4,259 7,058 5,152 7,675
137.50 885 5,962 888 5,961 911 5,961 1,170 6,032 1,877 6,302 2,420 6,540 2,958 6,806 4,112 7,438 5,011 7,979
140.00 735 6,299 747 6,301 775 6,345 1,026 6,460 1,728 6,660 2,271 6,795 2,808 7,121 3,969 7,742 4,874 8,224
142.50 586 6,670 - - - - 902 6,833 1,588 6,988 2,128 7,213 2,665 7,417 3,830 8,076 4,739 8,440
145.00 436 7,082 - - - - 782 7,207 1,459 7,374 1,994 7,559 2,529 7,802 3,696 8,394 4,611 8,884
147.50 287 7,462 - - - - 688 7,574 1,335 7,725 1,864 7,915 2,399 8,136 3,566 8,712 4,485 9,037
150.00 137 7,834 - - - - 599 7,941 1,224 8,080 1,743 8,220 2,275 8,482 3,441 9,033 4,361 9,469
152.50 126 8,194 - - - - 514 8,277 1,118 8,410 - - 2,155 8,765 3,319 9,177 4,242 9,661
155.00 126 8,587 - - - - 456 8,618 1,021 8,797 - - 2,042 9,006 3,203 9,502 4,080 9,973
157.50 126 8,952 - - - - 394 9,007 933 9,069 - - 1,932 9,467 3,087 9,975 4,012 10,286
160.00 126 9,337 - - - - 326 9,337 848 9,526 - - 1,830 9,777 2,979 10,305 3,902 10,593
162.50 126 9,709 - - - - 276 9,736 773 9,858 - - 1,713 10,111 2,874 10,588 3,755 10,904
165.00 - - - - - - 219 10,087 - - - - 1,621 10,351 2,770 10,800 3,691 11,216
167.50 - - - - - - 204 10,462 - - - - 1,534 10,766 2,669 11,241 3,551 11,545
170.00 - - - - - - 191 10,837 - - - - 1,448 11,118 2,574 11,573 3,491 11,872
172.50 - - - - - - 181 11,212 - - - - 1,369 11,394 2,457 11,795 3,397 12,197
175.00 - - - - - - 170 11,587 - - - - 1,293 11,743 2,368 12,132 3,302 12,522
177.50 - - - - - - 161 11,962 - - - - 1,225 12,099 2,285 12,468 3,177 12,848
180.00 - - - - - - 151 12,337 - - - - 1,153 12,556 2,202 12,807 3,124 13,174
182.50 - - - - - - 143 12,712 - - - - 1,092 12,712 2,120 13,146 3,004 13,500
185.00 - - - - - - 137 13,087 - - - - 1,028 13,087 2,045 13,481 2,953 13,830
187.50 - - - - - - 130 13,462 - - - - 970 13,462 1,969 13,824 2,843 14,161
190.00 - - - - - - 126 13,837 - - - - 916 13,837 1,897 14,171 2,796 14,500
192.50 - - - - - - 126 14,212 - - - - 862 14,212 1,831 14,518 2,719 14,840
195.00 - - - - - - 126 14,587 - - - - 812 14,587 1,764 14,865 2,644 15,177
197.50 - - - - - - 126 14,962 - - - - 771 14,962 1,699 14,962 2,570 15,516
200.00 - - - - - - 126 15,337 - - - - 728 15,337 1,637 15,337 2,503 15,855
205.00 - - - - - - 126 16,087 - - - - 639 16,087 1,520 16,087 2,366 16,535
210.00 - - - - - - 126 16,837 - - - - 567 16,837 1,412 17,232 2,237 17,396
215.00 - - - - - - 126 17,587 - - - - 504 17,587 1,310 17,587 2,120 17,587
220.00 - - - - - - 126 18,337 - - - - 453 18,337 1,216 18,337 1,987 18,337
BLI (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 9,001 83 - - - - 9,060 84 - - - -
87.50 - - 8,956 83 - - - - 9,004 84 - - - -
90.00 - - 8,753 83 - - - - 8,851 85 - - - -
92.50 - - 8,553 83 - - - - 8,705 86 - - - -
95.00 - - 8,427 83 - - - - 8,506 87 - - - -
97.50 - - 8,278 83 - - - - 8,444 89 - - - -
100.00 - - 8,156 83 - - - - 8,268 92 - - - -
102.50 - - 7,955 83 - - - - 8,099 107 - - - -
105.00 - - 7,806 83 - - - - 7,993 125 - - - -
107.50 - - 7,681 83 - - - - 7,816 142 - - - -
110.00 - - 7,506 83 - - - - 7,634 166 - - - -
112.50 - - 7,390 83 - - - - 7,422 190 - - - -
115.00 - - 7,306 83 - - - - 7,371 215 - - - -
117.50 - - 7,092 83 - - - - 7,279 242 - - - -
120.00 - - 6,936 83 - - - - 7,077 273 7,325 581 - -
122.50 - - 6,759 83 - - - - 6,825 306 7,200 624 - -
125.00 - - 6,639 83 - - - - 6,865 337 7,093 689 - -
127.50 - - 6,499 83 - - - - 6,605 376 6,968 737 - -
130.00 - - 6,350 83 - - - - 6,478 418 6,820 787 - -
132.50 - - 6,203 83 - - - - 6,349 459 6,711 841 - -
135.00 - - 6,058 103 - - - - 6,260 499 6,596 895 - -
137.50 - - 5,871 126 - - - - 6,138 547 6,471 955 - -
140.00 - - 5,784 148 - - - - 6,042 601 6,345 1,021 - -
142.50 - - 5,615 177 - - - - 5,785 652 6,248 1,086 - -
145.00 - - 5,458 208 - - - - 5,661 703 6,129 1,152 - -
147.50 - - 5,320 242 - - - - 5,538 757 6,001 1,199 - -
150.00 5,066 118 5,178 278 - - - - 5,537 808 5,920 1,263 6,353 1,641
152.50 4,935 178 5,045 319 - - - - 5,384 884 5,815 1,331 6,259 1,721
155.00 4,785 238 4,877 363 - - - - 5,291 946 5,705 1,408 6,164 1,799
157.50 4,606 298 4,749 408 - - - - 5,167 1,009 5,670 1,484 6,062 1,873
160.00 4,466 358 4,536 456 - - - - 5,019 1,077 5,521 1,560 5,973 1,949
162.50 4,321 418 4,432 507 - - - - 4,937 1,152 5,444 1,637 5,889 2,025
165.00 4,160 478 4,280 564 - - - - 4,859 1,227 5,339 1,711 5,795 2,105
167.50 4,035 537 4,131 622 - - - - 4,711 1,301 5,232 1,784 5,666 2,201
170.00 3,862 597 4,016 684 4,170 872 4,316 1,119 4,571 1,376 5,104 1,869 5,626 2,295
172.50 3,735 657 3,839 746 3,981 947 4,183 1,191 4,489 1,450 5,041 1,958 5,544 2,380
175.00 3,571 717 3,700 813 3,862 1,009 4,071 1,265 4,366 1,538 4,948 2,057 5,469 2,467
177.50 3,435 777 3,593 883 3,743 1,098 3,963 1,354 4,309 1,624 4,851 2,133 5,349 2,557
180.00 3,285 837 3,447 954 3,685 1,171 3,918 1,437 4,162 1,686 4,746 2,219 5,277 2,648
182.50 3,120 897 3,285 1,025 3,577 1,257 3,768 1,522 4,107 1,798 4,679 2,303 5,205 2,740
185.00 2,985 956 3,184 1,102 3,493 1,339 3,746 1,606 3,921 1,862 4,597 2,405 5,125 2,829
187.50 2,835 1,016 3,055 1,183 3,329 1,429 3,598 1,708 3,874 1,951 4,512 2,503 5,049 2,935
190.00 2,675 1,076 2,912 1,266 3,226 1,538 3,498 1,804 3,750 2,064 4,422 2,600 4,990 3,033
192.50 2,534 1,137 2,771 1,355 3,089 1,632 3,348 1,903 3,684 2,154 4,331 2,691 4,912 3,122
195.00 2,383 1,199 2,648 1,443 3,006 1,729 3,251 2,004 3,583 2,255 4,251 2,787 4,821 3,221
197.50 2,231 1,263 2,552 1,539 2,878 1,832 3,157 2,100 3,496 2,347 4,174 2,884 4,751 3,322
200.00 2,071 1,332 2,413 1,638 2,791 1,940 3,103 2,198 3,396 2,442 4,101 2,984 4,683 3,424
205.00 1,748 1,495 2,192 1,840 2,596 2,157 2,922 2,420 3,248 2,666 3,966 3,189 4,569 3,635
210.00 1,477 1,790 1,967 2,059 2,415 2,381 2,751 2,637 3,087 2,884 3,835 3,422 4,439 3,835
215.00 1,317 2,115 1,771 2,314 2,230 2,620 2,585 2,858 2,945 3,099 3,697 3,640 4,313 4,062
220.00 1,185 2,420 1,576 2,574 2,067 2,884 2,432 3,108 2,811 3,331 3,584 3,864 4,191 4,287
225.00 1,062 2,721 1,411 2,841 1,913 3,135 2,289 3,314 2,672 3,564 3,435 4,092 4,078 4,517
230.00 942 3,021 1,248 3,088 1,771 3,326 2,152 3,604 2,531 3,799 3,332 4,317 3,961 4,751
235.00 822 3,321 1,098 3,381 1,633 3,600 2,022 3,864 2,396 4,047 3,219 4,552 3,852 4,965
240.00 702 3,601 961 3,669 1,499 3,871 1,891 4,058 2,233 4,291 3,083 4,784 3,747 5,185
245.00 583 3,921 847 3,964 1,372 4,139 1,765 4,371 2,145 4,548 2,934 5,038 3,648 5,428
250.00 463 4,221 743 4,235 1,255 4,360 1,647 4,577 1,999 4,821 2,823 5,281 3,550 5,677
255.00 343 4,492 650 4,551 1,146 4,675 1,536 4,839 1,889 5,077 2,717 5,517 3,454 5,927
260.00 224 4,789 565 4,857 1,045 4,959 1,432 5,175 1,784 5,321 2,615 5,769 3,356 6,164
265.00 104 5,121 489 5,127 939 5,303 1,333 5,339 1,685 5,584 2,516 6,014 3,258 6,401
270.00 83 5,421 421 5,420 854 5,521 1,224 5,719 1,591 5,855 2,422 6,289 3,163 6,644
275.00 83 5,721 359 5,722 773 5,776 1,154 5,915 1,501 6,091 2,329 6,522 3,072 6,905
280.00 83 6,021 306 6,021 702 6,079 1,057 6,193 1,416 6,380 2,241 6,773 2,983 7,151
285.00 83 6,321 262 6,321 635 6,437 - - 1,336 6,650 2,156 7,025 2,895 7,415
290.00 83 6,621 220 6,621 575 6,643 - - 1,260 6,934 2,074 7,312 2,812 7,665
295.00 83 6,921 186 6,921 519 6,953 - - 1,187 7,210 1,995 7,585 2,730 7,918
300.00 83 7,221 154 7,221 469 7,325 - - 1,119 7,481 1,919 7,852 2,651 8,174
310.00 - - - - - - - - 992 8,045 1,777 8,382 - -
320.00 - - - - - - - - 881 8,599 1,645 8,917 - -
330.00 - - - - - - - - 779 9,144 1,522 9,462 - -
340.00 - - - - - - - - 690 9,745 1,409 10,009 - -
350.00 - - - - - - - - 611 10,328 1,304 10,558 - -
360.00 - - - - - - - - 540 10,862 1,208 11,109 - -
370.00 - - - - - - - - 477 11,439 1,117 11,689 - -
BOC (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,606 68 - - - - - - - - - -
18.00 - - 11,356 68 - - - - - - - - - -
18.50 - - 11,107 68 - - - - - - - - - -
19.00 - - 10,857 68 - - - - 10,945 68 - - - -
19.50 - - 10,608 68 - - - - 10,693 68 - - - -
20.00 - - 10,362 68 - - - - 10,447 68 - - - -
21.00 - - 9,861 68 - - - - 9,952 68 - - - -
22.00 - - 9,362 68 - - - - 9,458 68 - - - -
23.00 - - 8,867 68 - - - - 8,974 68 - - - -
24.00 - - 8,366 68 - - - - 8,477 68 8,590 83 - -
25.00 - - 7,867 68 - - - - 7,978 68 8,100 95 - -
26.00 7,327 68 7,372 68 - - - - 7,482 78 7,633 108 7,641 284
27.00 6,827 68 6,871 68 6,913 68 - - 6,988 90 7,160 158 7,170 378
28.00 6,327 68 6,372 68 6,413 71 - - 6,509 103 6,687 231 6,723 494
29.00 5,827 68 5,877 68 5,916 84 5,962 100 6,011 120 6,234 314 6,284 639
30.00 5,327 68 5,376 79 5,426 99 5,470 122 5,548 178 5,794 416 5,852 787
31.00 4,827 68 4,877 108 4,922 122 4,978 145 5,075 264 5,365 561 5,442 967
32.00 4,327 68 4,382 153 4,431 152 4,509 249 4,616 379 4,954 714 5,044 1,190
33.00 3,827 122 3,882 228 3,950 242 4,041 365 4,171 529 4,554 902 4,665 1,415
34.00 3,327 321 3,388 345 3,478 390 3,591 534 3,747 725 4,171 1,137 4,303 1,673
35.00 2,827 521 2,917 528 3,023 583 3,158 735 3,337 937 3,810 1,377 3,957 1,930
36.00 2,327 720 2,432 748 2,593 827 2,743 1,010 2,949 1,194 3,463 1,640 3,633 2,227
37.00 1,824 920 1,958 998 2,169 1,129 2,346 1,293 2,572 1,484 3,134 1,933 3,326 2,491
38.00 1,309 1,172 1,524 1,313 1,787 1,495 1,993 1,646 2,225 1,830 2,789 2,247 2,994 2,856
39.00 967 1,707 1,136 1,752 1,447 1,898 1,683 2,023 1,936 2,184 2,542 2,587 2,763 3,140
40.00 768 2,207 855 2,228 1,134 2,333 1,379 2,434 1,656 2,561 2,271 2,901 2,517 3,502
41.00 568 2,707 631 2,709 867 2,795 1,116 2,863 1,410 2,959 1,997 3,266 2,263 3,856
42.00 369 3,207 447 3,207 640 3,229 887 3,284 1,175 3,379 1,771 3,653 2,069 4,234
43.00 169 3,707 296 3,707 470 3,707 690 3,740 973 3,820 1,565 4,049 1,878 4,617
44.00 68 4,207 212 4,207 337 4,207 529 4,207 799 4,266 1,417 4,467 1,694 5,016
45.00 68 4,707 157 4,707 240 4,707 397 4,707 641 4,707 1,243 4,891 1,519 5,421
46.00 68 5,207 122 5,207 168 5,207 315 5,207 520 5,207 1,082 5,339 1,360 5,833
47.00 68 5,707 102 5,707 147 5,707 228 5,707 400 5,707 928 5,707 1,212 6,262
48.00 68 6,207 90 6,207 130 6,207 164 6,207 330 6,207 803 6,207 1,072 6,691
49.00 68 6,707 80 6,707 116 6,707 147 6,707 257 6,707 692 6,707 957 7,130
BUD (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,738 41 - - - - - - - - - -
5.00 - - 3,638 41 - - - - - - - - - -
5.25 - - 3,386 41 - - - - - - - - - -
5.50 3,117 41 3,136 45 3,158 53 3,167 60 3,183 68 3,267 159 3,275 261
5.75 2,867 41 2,885 53 2,908 60 2,917 69 2,955 76 3,028 240 3,038 331
6.00 2,617 41 2,635 65 2,657 69 2,681 77 2,750 87 2,802 312 2,811 431
6.25 2,367 41 2,387 83 2,435 83 2,442 92 2,479 161 2,562 415 2,586 523
6.50 2,117 41 2,143 109 2,160 108 2,239 166 2,250 225 2,353 513 2,382 642
6.75 1,867 88 1,893 146 1,927 164 2,007 234 2,047 307 2,141 631 2,193 768
7.00 1,607 188 1,659 204 1,715 243 1,780 319 1,841 400 1,929 757 1,989 894
7.25 1,367 287 1,413 305 1,475 348 1,551 417 1,630 517 1,739 895 1,804 1,037
7.50 1,113 387 1,168 417 1,255 465 1,342 553 1,434 652 1,565 1,045 1,655 1,172
7.75 867 487 944 553 1,051 609 1,144 706 1,250 806 1,399 1,209 1,500 1,326
8.00 595 643 732 719 864 798 985 884 1,089 966 1,243 1,381 1,356 1,491
8.25 471 907 556 926 707 1,002 830 1,062 942 1,148 1,107 1,573 1,249 1,679
8.50 371 1,150 435 1,157 552 1,214 702 1,261 821 1,340 983 1,752 1,104 1,871
8.75 272 1,403 323 1,408 439 1,424 568 1,478 673 1,545 867 1,961 1,003 2,055
9.00 172 1,650 235 1,659 338 1,678 465 1,699 579 1,755 765 2,156 908 2,279
9.25 72 1,893 166 1,920 247 1,929 374 1,945 497 1,977 665 2,358 810 2,472
9.50 41 2,150 132 2,173 200 2,188 295 2,196 411 2,207 575 2,581 723 2,676
9.75 41 2,400 108 2,413 117 2,420 231 2,425 340 2,449 502 2,803 654 2,900
10.00 41 2,637 91 2,686 105 2,699 190 2,707 283 2,715 432 3,033 581 3,113
10.50 41 3,153 69 3,177 88 3,186 103 3,193 186 3,202 332 3,503 457 3,552
11.00 41 3,637 60 3,691 76 3,702 88 3,711 101 3,721 249 3,991 359 4,006
11.50 41 4,150 53 4,166 68 4,173 - - 91 4,183 182 4,416 309 4,434
12.00 41 4,650 48 4,667 - - - - 81 4,683 100 4,915 246 4,921
12.50 - - 44 5,167 - - - - 75 5,183 - - - -
13.00 - - 41 5,701 - - - - 69 5,731 - - - -
13.50 - - 41 6,175 - - - - 65 6,193 - - - -
14.00 - - 41 6,675 - - - - 61 6,693 - - - -
BYA (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 68,605 801 - - - -
64.16 67,369 801 - - - -
64.99 66,117 801 - - - -
65.83 64,806 801 - - - -
66.66 64,675 801 66,329 2,578 - -
68.33 61,092 818 63,118 3,063 - -
69.99 58,623 991 61,975 3,699 - -
71.66 57,043 1,208 57,522 4,351 - -
73.33 53,633 1,483 57,302 5,091 - -
74.99 52,062 1,833 54,253 5,900 - -
76.66 48,683 2,273 52,944 6,750 - -
78.33 46,569 2,932 49,890 7,778 - -
79.99 44,435 3,685 47,791 8,819 - -
81.66 41,435 4,539 45,733 9,893 - -
83.33 38,864 5,435 43,596 11,155 - -
84.99 36,553 6,422 42,478 12,331 - -
86.66 34,508 7,483 39,851 13,713 - -
88.32 31,948 8,630 38,532 15,107 - -
89.99 29,790 9,854 36,839 16,350 - -
91.66 27,324 11,169 34,238 17,976 - -
93.32 24,903 12,569 32,746 19,528 - -
94.99 22,794 14,083 31,122 21,018 - -
96.66 20,835 15,695 29,323 22,940 - -
98.32 18,828 17,623 28,204 24,575 - -
99.99 16,933 19,747 26,395 26,529 32,981 31,291
103.32 13,551 24,218 23,947 30,113 30,500 35,443
106.66 10,631 28,899 21,319 33,935 27,816 39,422
109.99 8,358 33,709 19,134 38,256 25,809 43,248
113.32 6,456 38,475 17,049 42,177 23,568 46,965
116.66 4,840 43,188 15,049 46,839 21,713 50,990
119.99 3,559 48,460 13,239 50,559 19,819 54,559
123.32 2,555 53,157 11,608 55,760 18,119 59,623
126.65 1,792 58,521 10,167 60,376 16,600 63,639
129.99 1,229 63,161 8,831 64,088 15,046 68,637
133.32 973 68,158 7,703 69,369 13,759 71,837
136.65 806 73,154 6,672 73,663 12,408 77,172
139.99 801 78,162 5,757 79,415 11,195 82,116
143.32 801 83,159 4,999 84,451 10,253 86,735
146.65 801 88,321 4,317 89,204 9,333 90,859
149.99 801 93,448 3,656 94,597 8,410 95,477
153.32 801 98,160 3,185 99,504 7,637 100,975
156.65 801 103,157 2,687 104,837 6,973 105,843
159.98 801 108,154 2,365 109,786 6,301 110,690
163.32 801 113,510 2,030 114,724 5,612 115,643
166.65 801 118,158 1,667 119,225 5,168 119,895
169.98 801 123,471 1,430 124,185 - -
173.32 801 128,476 1,175 129,187 - -
176.65 801 133,472 871 134,170 - -
179.98 801 138,316 828 139,052 - -
183.32 801 143,418 801 144,043 - -
186.65 801 148,428 801 149,053 - -
189.98 801 154,009 801 154,960 - -
193.31 801 158,408 801 158,999 - -
196.65 801 163,393 801 163,959 - -
199.98 801 168,395 801 169,340 - -
BYD (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 29,492 267 - - - - 29,704 267 29,918 380 30,555 833
52.50 - - - - - - 28,315 267 - - - - 28,522 267 28,978 515 29,516 1,072
55.00 - - - - - - 26,994 267 - - - - 27,275 267 27,568 705 28,366 1,338
57.50 - - - - - - 25,749 267 - - - - 26,769 274 26,889 910 27,066 1,639
60.00 - - - - - - 24,505 267 - - - - 24,944 368 25,150 1,166 25,928 1,994
62.50 - - - - - - 23,268 267 - - - - 23,567 535 24,394 1,452 24,562 2,365
65.00 - - - - - - 22,116 267 - - - - 22,354 703 23,714 1,790 23,995 2,793
67.50 - - - - - - 20,881 267 - - - - 21,075 950 22,049 2,179 23,138 3,227
70.00 19,405 267 19,409 267 19,433 309 19,607 330 19,658 378 19,727 745 20,424 1,233 21,357 2,603 21,897 3,751
72.50 18,155 267 18,160 281 18,184 427 18,274 447 18,903 590 18,999 983 19,064 1,558 19,761 3,087 20,651 4,285
75.00 16,905 267 16,910 457 16,935 596 17,032 611 17,248 819 17,337 1,311 17,816 1,977 19,412 3,597 20,073 4,841
77.50 15,655 552 15,659 725 15,686 836 15,991 886 16,096 1,138 16,437 1,721 16,759 2,423 17,987 4,148 18,835 5,472
80.00 14,405 1,051 14,409 1,098 14,436 1,160 14,539 1,245 14,693 1,540 15,318 2,181 15,690 2,939 17,555 4,758 18,344 6,025
82.50 13,155 1,550 13,159 1,554 13,188 1,571 13,321 1,666 13,454 2,026 13,961 2,683 15,144 3,516 16,121 5,358 17,738 6,691
85.00 11,905 2,049 11,909 2,049 11,939 2,049 12,159 2,147 12,476 2,587 13,237 3,293 14,157 4,116 15,363 5,918 16,700 7,379
87.50 10,655 2,547 10,659 2,547 10,689 2,553 10,984 2,688 11,455 3,217 12,025 3,949 12,915 4,810 14,448 6,709 16,175 8,045
90.00 9,405 3,046 9,409 3,046 9,437 3,070 9,855 3,293 10,488 3,932 11,251 4,658 11,979 5,490 14,057 7,436 15,205 8,791
92.50 8,147 3,545 8,152 3,547 8,180 3,631 8,723 3,962 9,601 4,723 10,333 5,439 11,202 6,246 12,875 8,225 14,924 9,570
95.00 6,897 4,058 6,902 4,088 6,913 4,274 7,687 4,705 8,663 5,547 9,464 6,239 10,432 7,034 12,350 8,980 13,960 10,361
97.50 5,581 4,693 5,543 4,765 5,648 5,041 6,616 5,542 7,721 6,429 8,591 7,110 9,609 7,916 11,615 9,810 13,372 11,140
100.00 4,463 6,002 4,532 5,964 4,800 5,952 5,650 6,593 6,899 7,406 7,802 8,021 8,876 8,781 10,991 10,662 12,807 11,894
102.50 3,890 7,284 3,915 7,270 4,104 7,242 4,775 7,683 6,137 8,435 7,093 8,964 8,192 9,697 10,380 11,549 12,206 12,913
105.00 3,385 8,524 3,390 8,524 3,485 8,517 4,012 8,826 5,445 9,465 6,426 10,014 7,550 10,646 9,583 12,450 11,595 13,758
107.50 2,887 9,772 2,888 9,772 2,935 9,779 3,345 10,008 4,798 10,574 5,802 11,050 6,978 11,678 9,247 13,421 11,120 14,648
110.00 2,388 11,024 2,389 11,024 2,423 11,037 2,794 11,243 4,175 11,688 5,212 12,154 6,412 12,724 8,710 14,452 10,738 15,533
112.50 1,889 12,275 1,896 12,274 1,930 12,291 2,305 12,364 3,618 12,727 4,649 13,256 5,860 13,848 8,177 15,240 10,224 16,584
115.00 1,390 13,494 1,432 13,495 1,510 13,554 1,876 13,720 3,119 14,043 4,135 14,386 5,346 14,733 7,695 16,127 9,645 17,633
117.50 892 14,807 1,037 14,775 1,167 14,826 1,503 14,981 2,661 15,124 3,663 15,546 4,861 15,817 7,227 17,556 9,266 18,756
120.00 393 16,025 732 16,025 - - 1,185 16,140 2,271 16,465 3,242 16,733 4,412 17,103 6,752 18,576 8,856 19,851
122.50 267 17,275 513 17,275 - - 933 17,540 1,929 17,721 2,851 17,859 4,003 18,306 6,306 19,639 8,415 20,889
125.00 267 18,525 - - - - 721 18,773 1,612 18,915 2,498 19,047 3,622 19,174 5,925 20,399 7,969 21,634
127.50 267 19,775 - - - - 561 19,882 1,353 19,967 2,193 20,201 3,273 20,692 5,548 21,821 7,601 22,926
130.00 267 21,025 - - - - 409 21,278 1,123 21,410 1,918 21,531 2,954 21,844 5,174 22,920 7,255 24,058
132.50 267 22,275 - - - - 342 22,565 936 22,698 1,660 22,872 2,657 23,001 4,817 24,094 6,901 24,781
135.00 267 23,525 - - - - 290 23,630 807 23,722 1,448 24,171 2,398 24,385 4,528 24,898 6,548 25,911
137.50 267 24,775 - - - - 267 24,880 678 25,084 1,247 25,283 2,141 25,581 4,228 25,968 6,212 27,185
140.00 267 26,025 - - - - 267 26,328 536 26,457 1,085 26,659 1,918 26,777 3,922 27,125 - -
142.50 267 27,275 - - - - 267 27,528 438 27,711 945 27,823 1,721 27,938 3,616 28,522 - -
145.00 267 28,525 - - - - 267 28,935 326 29,076 797 29,207 1,533 29,328 3,390 29,669 - -
147.50 267 29,775 - - - - 267 29,982 304 30,083 720 30,175 1,379 30,285 3,160 30,574 - -
150.00 267 31,025 - - - - 267 31,141 284 31,400 595 31,527 1,217 31,648 2,930 31,936 - -
152.50 267 32,275 - - - - 267 32,458 - - - - 1,101 33,061 2,702 33,362 - -
155.00 267 33,525 - - - - 267 33,824 - - - - 980 34,237 2,546 34,527 - -
157.50 267 34,775 - - - - 267 35,040 - - - - 885 35,587 2,377 35,881 - -
160.00 267 36,025 - - - - 267 36,323 - - - - 787 36,670 2,216 36,957 - -
162.50 267 37,275 - - - - 267 37,419 - - - - 684 37,787 2,031 38,080 - -
165.00 267 38,525 - - - - 267 38,889 - - - - 618 39,274 1,884 39,565 - -
167.50 267 39,775 - - - - 267 39,977 - - - - 549 40,261 1,770 40,526 - -
170.00 267 41,025 - - - - 267 41,140 - - - - 476 41,705 1,656 42,007 - -
172.50 267 42,275 - - - - 267 42,463 - - - - 397 42,740 1,529 42,982 - -
175.00 267 43,525 - - - - 267 43,729 - - - - 297 44,017 1,406 44,266 - -
177.50 267 44,775 - - - - 267 44,888 - - - - 286 45,333 1,312 45,605 - -
180.00 267 46,025 - - - - 267 46,211 - - - - 276 46,472 1,212 46,841 - -
182.50 267 47,275 - - - - 267 47,388 - - - - 267 47,870 1,137 48,148 - -
185.00 267 48,525 - - - - 267 48,637 - - - - 267 48,959 1,062 49,162 - -
187.50 267 49,775 - - - - - - - - - - - - - - - -
190.00 267 51,025 - - - - - - - - - - - - - - - -
BYE (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 18,505 305 - - - - 18,807 467 - - - -
21.00 - - 17,600 393 - - - - 17,971 634 18,136 1,322 - -
22.00 - - 16,521 510 - - - - 16,848 850 17,318 1,669 - -
23.00 15,351 254 15,451 665 15,750 716 15,801 889 15,912 1,105 16,417 2,024 16,830 2,691
24.00 14,378 632 14,495 870 14,734 999 14,789 1,160 15,046 1,409 15,501 2,408 16,036 3,098
25.00 13,345 1,031 13,568 1,131 13,686 1,306 13,936 1,485 14,022 1,742 14,817 2,836 15,309 3,595
26.00 12,338 1,430 12,539 1,473 12,760 1,668 12,874 1,852 13,178 2,128 13,929 3,319 14,614 4,083
27.00 11,312 1,829 11,538 1,855 11,704 2,067 12,017 2,246 12,328 2,566 13,224 3,804 13,821 4,614
28.00 10,355 2,228 10,532 2,276 10,844 2,493 11,177 2,702 11,567 2,998 12,490 4,356 13,270 5,207
29.00 9,378 2,627 9,539 2,729 9,871 2,975 10,237 3,198 10,749 3,524 11,742 4,876 12,622 5,733
30.00 8,342 3,026 8,563 3,218 9,031 3,505 9,479 3,744 10,000 4,070 11,092 5,505 11,988 6,371
31.00 7,378 3,425 7,599 3,737 8,174 4,086 8,681 4,331 9,242 4,709 10,473 6,130 11,409 7,036
32.00 6,355 3,830 6,667 4,329 7,341 4,707 7,869 4,955 8,508 5,351 9,907 6,794 10,889 7,687
33.00 5,315 4,313 5,786 4,968 6,580 5,371 7,164 5,629 7,845 6,092 9,283 7,536 10,297 8,405
34.00 4,303 5,372 5,092 5,674 5,848 6,076 6,486 6,359 7,200 6,866 8,714 8,217 9,891 9,064
35.00 3,814 6,411 4,459 6,433 5,167 6,842 5,873 7,165 6,678 7,637 8,214 9,003 9,360 9,759
36.00 3,409 7,418 3,892 7,362 4,533 7,728 5,283 8,020 6,119 8,473 7,699 9,760 8,916 10,543
37.00 3,010 8,418 3,373 8,366 3,986 8,573 4,724 8,814 5,584 9,312 7,207 10,537 8,453 11,346
38.00 2,611 9,418 2,907 9,388 3,506 9,486 4,214 9,680 5,096 10,115 6,767 11,334 8,047 12,148
39.00 2,212 10,418 2,487 10,387 3,074 10,569 3,744 10,673 4,636 11,017 6,311 12,179 7,653 12,939
40.00 1,813 11,418 2,113 11,401 2,684 11,403 3,320 11,630 4,207 11,915 5,886 12,956 7,218 13,761
41.00 1,414 12,418 1,770 12,411 2,331 12,423 2,932 12,496 3,824 12,850 5,528 13,843 6,861 14,608
42.00 1,015 13,418 1,470 13,418 2,017 13,417 2,586 13,516 3,448 13,702 5,162 14,725 6,532 15,460
43.00 616 14,418 1,203 14,418 1,733 14,406 2,268 14,557 3,076 14,679 4,782 15,628 6,096 16,287
44.00 254 15,418 986 15,418 1,484 15,408 1,980 15,444 2,778 15,625 4,489 16,640 5,749 17,148
45.00 254 16,418 770 16,405 1,281 16,411 1,729 16,448 2,509 16,530 4,128 17,363 5,466 18,073
46.00 254 17,418 659 17,418 1,076 17,418 1,518 17,417 2,253 17,508 3,845 18,299 5,206 18,876
47.00 254 18,418 568 18,418 929 18,418 - - 2,012 18,419 3,564 19,205 4,928 19,798
48.00 254 19,418 495 19,418 787 19,418 - - 1,829 19,532 3,392 20,087 4,666 20,667
49.00 254 20,418 435 20,418 642 20,418 - - 1,644 20,415 3,106 21,139 4,391 21,575
50.00 254 21,382 386 21,416 540 21,429 - - 1,481 21,457 2,885 21,939 4,190 22,479
52.50 254 23,898 297 23,911 383 23,918 - - 1,123 23,935 2,422 24,296 3,671 24,770
55.00 254 26,418 254 26,418 254 26,418 - - 834 26,419 2,006 26,679 3,213 26,994
57.50 254 28,918 254 28,918 254 28,962 - - 635 28,990 1,717 29,042 2,864 29,389
60.00 - - 254 31,418 - - - - 468 31,433 - - - -
62.50 - - 254 33,918 - - - - 391 33,933 - - - -
65.00 - - 254 36,418 - - - - 264 36,433 - - - -
67.50 - - 254 38,918 - - - - 254 38,935 - - - -
70.00 - - 254 41,418 - - - - 254 41,436 - - - -
72.50 - - 254 43,918 - - - - 254 43,937 - - - -
75.00 - - 254 46,418 - - - - 254 46,418 - - - -
77.50 - - 254 48,932 - - - - 254 48,960 - - - -
80.00 - - 254 51,418 - - - - - - - - - -
82.50 - - 254 53,937 - - - - - - - - - -
CAT (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 34,119 280 - - - - 34,285 280 - - - -
185.00 - - - - - - 33,870 280 - - - - 34,038 280 - - - -
187.50 - - - - - - 33,621 280 - - - - 33,791 280 - - - -
190.00 - - - - - - 33,374 280 - - - - 33,544 280 - - - -
192.50 - - - - - - 33,125 280 - - - - 33,297 280 - - - -
195.00 - - - - - - 32,873 280 - - - - 33,050 280 - - - -
197.50 - - - - - - 32,624 280 - - - - 32,803 280 - - - -
200.00 - - - - - - 32,375 280 - - - - 32,557 280 - - - -
205.00 - - - - - - 31,879 280 - - - - 32,063 280 - - - -
210.00 - - - - - - 31,378 280 - - - - 31,569 280 - - - -
215.00 - - - - - - 30,880 280 - - - - 31,077 280 - - - -
220.00 - - - - - - 30,384 280 - - - - 30,583 280 - - - -
225.00 - - - - - - 29,883 280 - - - - 30,090 280 - - - -
230.00 - - - - - - 29,385 280 - - - - 29,596 280 - - - -
235.00 - - - - - - 28,889 280 - - - - 29,103 280 - - - -
240.00 - - - - - - 28,388 280 - - - - 28,622 280 - - - -
245.00 - - - - - - 27,890 280 - - - - 28,130 280 - - - -
250.00 - - - - - - 27,394 280 - - - - 27,646 281 27,743 468 - -
255.00 - - - - - - 26,893 280 - - - - 27,161 282 27,264 535 - -
260.00 - - - - - - 26,395 280 - - - - 26,675 283 26,789 618 - -
265.00 - - - - - - 25,896 280 - - - - 26,195 299 26,315 690 - -
270.00 25,311 280 - - - - 25,397 280 25,484 280 - - 25,712 355 25,852 770 - -
275.00 24,811 280 - - - - 24,900 280 24,986 280 - - 25,234 406 25,384 872 - -
280.00 24,311 280 - - - - 24,401 280 24,489 280 - - 24,759 473 24,920 973 - -
285.00 23,811 280 - - - - 23,902 280 23,990 280 - - 24,284 541 24,464 1,081 - -
290.00 23,311 280 - - - - 23,407 280 23,492 280 - - 23,921 618 23,987 1,184 - -
295.00 22,811 280 - - - - 22,905 280 22,991 280 - - 23,343 692 23,637 1,315 - -
300.00 22,311 280 - - - - 22,407 280 22,508 280 - - 22,989 797 23,022 1,455 - -
310.00 21,311 280 - - - - 21,571 280 21,621 280 - - 21,916 996 22,036 1,728 - -
320.00 20,311 280 - - - - 20,417 285 20,539 355 - - 21,012 1,242 21,373 2,072 22,094 3,000
330.00 19,311 280 - - - - 19,418 382 19,568 500 - - 20,226 1,506 20,534 2,399 21,349 3,424
340.00 18,311 280 - - - - 18,426 513 18,600 687 - - 19,162 1,821 19,714 2,772 20,623 3,855
350.00 17,311 357 - - - - 17,437 718 17,643 911 - - 18,313 2,164 18,842 3,194 19,885 4,276
360.00 16,311 756 - - - - 16,660 986 16,776 1,174 - - 17,471 2,575 18,463 3,614 19,204 4,782
370.00 15,311 1,155 15,314 1,178 15,340 1,216 15,747 1,296 15,907 1,480 16,121 2,024 16,646 2,966 17,302 4,101 18,536 5,285
380.00 14,311 1,554 14,314 1,557 14,340 1,566 14,503 1,642 14,854 1,829 15,253 2,443 15,624 3,412 16,606 4,603 17,860 5,785
390.00 13,311 1,953 13,315 1,953 13,342 1,953 13,664 2,020 14,042 2,244 14,410 2,918 14,896 3,870 15,781 5,150 17,218 6,342
400.00 12,311 2,352 12,315 2,352 12,342 2,354 12,745 2,428 13,081 2,734 13,585 3,404 14,178 4,360 15,392 5,734 16,613 6,846
410.00 11,311 2,751 11,315 2,751 11,343 2,758 11,777 2,868 12,228 3,224 12,969 3,928 13,696 4,928 14,546 6,305 16,008 7,420
420.00 10,311 3,150 10,315 3,150 10,344 3,171 10,738 3,342 11,452 3,793 12,105 4,487 12,983 5,493 13,768 6,893 15,380 8,045
430.00 9,311 3,549 9,314 3,550 9,341 3,606 9,847 3,849 10,591 4,412 11,191 5,099 12,294 6,102 13,258 7,526 14,839 8,693
440.00 8,310 3,949 8,310 3,957 8,338 4,079 8,885 4,399 9,811 5,048 10,524 5,725 11,470 6,733 12,651 8,149 14,298 9,283
450.00 7,301 4,364 7,271 4,393 7,333 4,596 8,083 4,995 9,061 5,747 9,913 6,404 10,842 7,366 12,235 8,767 13,744 9,921
460.00 6,258 4,849 6,227 4,913 6,346 5,193 7,268 5,665 8,351 6,477 9,194 7,118 10,234 8,148 11,551 9,557 13,191 10,654
470.00 5,114 5,768 5,194 5,731 5,518 5,867 6,484 6,516 7,677 7,289 8,488 7,906 9,768 8,859 11,029 10,209 12,736 11,346
480.00 4,571 6,847 4,622 6,830 4,910 6,785 5,818 7,358 7,027 8,010 7,893 8,741 9,195 9,457 10,370 10,861 12,238 12,086
490.00 4,131 7,871 4,151 7,860 4,355 7,814 5,119 8,240 6,420 8,898 7,253 9,420 8,646 10,212 10,020 11,575 11,760 12,811
500.00 3,725 8,872 3,731 8,871 3,856 8,837 4,469 9,186 5,823 9,720 6,790 10,320 8,027 11,090 9,486 12,490 11,261 13,579
510.00 3,326 9,872 3,328 9,872 3,399 9,844 3,870 10,079 5,263 10,690 6,256 10,948 7,532 11,717 9,028 13,276 10,830 14,252
520.00 2,927 10,872 2,929 10,872 2,972 10,852 3,324 10,981 4,739 11,466 5,747 11,947 7,058 12,523 8,573 14,037 10,430 15,018
530.00 2,528 11,872 2,530 11,872 2,564 11,871 2,895 11,978 4,252 12,500 5,266 12,913 6,606 13,400 8,122 14,833 10,006 15,897
540.00 2,129 12,872 2,131 12,872 2,174 12,868 2,504 13,020 3,802 13,419 4,817 13,823 6,175 14,478 7,669 15,684 9,657 16,680
550.00 1,730 13,872 1,739 13,872 1,799 13,872 2,149 13,893 3,387 14,170 4,357 14,709 5,766 15,266 7,279 16,503 9,166 17,304
560.00 1,331 14,872 1,370 14,872 1,445 14,872 1,827 14,893 3,007 15,340 3,967 15,560 5,438 16,181 6,842 17,034 8,822 18,311
570.00 932 15,866 1,045 15,866 - - 1,531 15,904 2,662 16,052 3,604 16,344 5,067 16,842 6,460 17,876 8,569 18,917
580.00 533 16,870 777 16,870 - - 1,276 16,892 2,327 17,003 3,269 17,225 4,716 17,964 6,079 19,056 8,130 19,724
590.00 280 17,872 570 17,872 - - 1,052 17,872 2,046 17,960 2,960 18,151 4,386 18,863 5,766 19,938 7,773 20,526
600.00 280 18,872 414 18,872 - - 852 18,872 1,795 18,872 2,673 19,111 4,073 19,642 5,460 20,397 7,494 21,343
610.00 280 19,871 301 19,871 - - 681 19,883 1,567 19,939 2,411 20,034 3,782 20,439 5,153 21,268 7,126 22,196
620.00 280 20,872 280 20,872 - - 537 20,872 1,364 21,151 2,167 21,276 3,507 21,401 4,842 22,147 6,851 23,282
630.00 280 21,871 280 21,871 - - 437 21,886 1,188 21,939 1,947 22,003 3,250 22,445 4,558 23,020 6,636 23,890
640.00 280 22,872 - - - - 306 22,872 1,026 22,872 1,747 22,872 3,009 23,214 4,320 23,897 6,269 24,737
650.00 280 23,872 - - - - 280 23,872 891 23,872 1,569 23,872 2,782 24,079 4,081 24,778 5,981 25,586
660.00 280 24,872 - - - - 280 24,872 772 24,872 1,398 24,872 2,571 25,092 3,834 25,683 5,716 26,462
670.00 280 25,872 - - - - 280 25,872 658 25,872 - - 2,375 25,872 3,587 26,590 5,490 27,345
680.00 280 26,872 - - - - 280 26,872 570 26,872 - - 2,194 26,872 3,387 27,493 5,266 28,227
690.00 280 27,871 - - - - 280 27,888 498 27,933 - - 2,025 28,078 3,198 28,398 5,040 29,110
700.00 280 28,872 - - - - 280 28,872 420 28,872 - - 1,866 28,872 3,013 28,872 4,814 29,994
710.00 280 29,872 - - - - 280 29,872 366 29,872 - - 1,718 29,872 2,828 29,872 - -
720.00 280 30,872 - - - - 280 30,872 307 30,872 - - 1,581 30,872 2,639 30,872 - -
730.00 280 31,872 - - - - 280 31,872 280 31,872 - - 1,460 31,872 2,481 31,872 - -
740.00 280 32,872 - - - - 280 32,872 280 32,872 - - 1,339 32,872 2,345 32,872 - -
750.00 280 33,872 - - - - 280 33,872 280 33,872 - - 1,234 33,872 2,213 33,872 - -
760.00 - - - - - - 280 34,872 280 34,872 - - 1,131 34,872 2,073 34,872 - -
770.00 - - - - - - 280 35,872 280 35,872 - - 1,039 35,872 1,933 35,872 - -
780.00 - - - - - - 280 36,872 280 36,872 - - 954 36,872 1,800 36,872 - -
790.00 - - - - - - 280 37,872 280 37,872 - - 882 37,872 1,708 37,872 - -
800.00 - - - - - - 280 38,872 280 38,872 - - 808 38,872 1,607 38,872 - -
810.00 - - - - - - 280 39,872 280 39,872 - - 743 39,872 1,513 39,872 - -
820.00 - - - - - - 280 40,872 280 40,872 - - 674 40,872 1,411 40,872 - -
830.00 - - - - - - 280 41,872 280 41,872 - - 616 41,872 1,311 41,872 - -
840.00 - - - - - - 280 42,872 280 42,872 - - 569 42,872 1,225 42,872 - -
850.00 - - - - - - 280 43,872 280 43,872 - - 522 43,872 1,161 43,872 - -
860.00 - - - - - - 280 44,872 280 44,872 - - 472 44,872 1,090 44,872 - -
870.00 - - - - - - 280 45,872 280 45,872 - - 439 45,872 1,023 45,872 - -
880.00 - - - - - - 280 46,872 280 46,872 - - 406 46,872 955 46,872 - -
890.00 - - - - - - 280 47,872 280 47,872 - - 372 47,872 887 47,872 - -
900.00 - - - - - - 280 48,872 280 48,872 - - 336 48,872 820 48,872 - -
CCC (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,971 32 - - - - 2,012 57 - - - -
3.70 - - 1,871 33 - - - - 1,914 60 - - - -
3.80 - - 1,773 36 - - - - 1,816 63 - - - -
3.90 - - 1,673 39 - - - - 1,718 68 - - - -
4.00 - - 1,573 41 - - - - 1,619 73 - - - -
4.10 1,450 27 1,570 44 1,612 59 1,634 69 1,654 79 1,691 173 1,717 213
4.20 1,357 27 1,374 48 1,390 64 1,406 75 1,422 87 1,471 197 1,604 239
4.30 1,250 27 1,368 53 1,411 69 1,434 83 1,454 93 1,492 223 1,532 282
4.40 1,157 27 1,175 61 1,191 76 1,207 89 1,226 129 1,392 263 1,457 316
4.50 1,050 33 1,164 75 1,207 84 1,231 125 1,254 159 1,315 298 1,391 356
4.60 957 73 975 93 994 118 1,010 171 1,028 202 1,245 348 1,323 402
4.70 857 113 877 130 894 149 911 200 931 245 1,171 392 1,253 449
4.80 757 153 777 176 795 193 812 251 948 281 1,107 437 1,190 504
4.90 657 193 677 224 697 247 806 301 874 341 1,040 502 1,127 546
5.00 557 233 642 288 686 306 744 357 801 387 979 561 1,069 607
5.25 313 377 437 477 497 477 564 510 630 550 832 711 927 755
5.50 201 633 258 679 354 697 428 709 483 721 699 876 794 923
5.75 101 880 166 929 201 935 309 941 373 941 580 1,065 681 1,112
6.00 27 1,130 129 1,185 161 1,185 220 1,185 274 1,185 481 1,267 573 1,299
6.25 27 1,383 108 1,429 136 1,429 156 1,429 216 1,435 387 1,485 485 1,517
6.50 27 1,633 92 1,679 117 1,679 136 1,679 154 1,685 322 1,732 409 1,760
6.75 27 1,877 81 1,929 104 1,929 120 1,929 139 1,935 279 1,963 346 2,023
7.00 27 2,133 73 2,179 93 2,179 109 2,179 125 2,179 206 2,194 304 2,238
7.25 27 2,383 68 2,423 87 2,429 101 2,429 116 2,429 150 2,435 227 2,485
7.50 27 2,633 63 2,679 80 2,679 93 2,679 107 2,679 140 2,679 170 2,713
7.75 27 2,883 59 2,929 - - - - 99 2,935 131 2,935 160 2,940
8.00 27 3,133 55 3,179 - - - - 93 3,185 124 3,185 - -
8.25 27 3,383 52 3,429 - - - - 88 3,429 117 3,429 - -
CCE (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 6,801 67 - - - - 6,843 67 - - - -
5.25 - - 6,551 67 - - - - 6,595 67 - - - -
5.50 - - 6,301 67 - - - - 6,355 67 - - - -
5.75 - - 6,051 67 - - - - 6,104 67 - - - -
6.00 - - 5,801 67 - - - - 5,854 67 - - - -
6.25 - - 5,553 67 - - - - 5,617 72 5,665 89 - -
6.50 - - 5,304 67 - - - - 5,365 79 5,433 97 - -
6.75 - - 5,055 71 - - - - 5,113 85 5,175 145 - -
7.00 4,783 67 4,844 81 4,860 81 - - 4,867 95 4,963 190 4,968 346
7.25 4,533 67 4,557 95 4,583 95 - - 4,653 105 4,727 256 4,789 425
7.50 4,283 67 4,308 112 4,383 112 - - 4,413 116 4,489 300 4,576 513
7.75 4,033 67 4,060 135 4,109 135 - - 4,152 171 4,265 381 4,374 589
8.00 3,783 67 3,810 164 3,859 162 3,867 188 3,925 248 4,051 443 4,168 690
8.25 3,533 68 3,567 198 3,593 197 3,610 244 3,695 320 3,844 538 3,972 799
8.50 3,283 168 3,311 245 3,342 286 3,367 318 3,472 388 3,635 628 3,780 912
8.75 3,033 268 3,061 305 3,087 353 3,145 393 3,248 496 3,444 736 3,594 1,030
9.00 2,783 367 2,811 393 2,865 439 2,943 494 3,040 593 3,230 861 3,349 1,157
9.25 2,533 467 2,566 486 2,633 539 2,691 595 2,871 708 3,052 983 3,173 1,291
9.50 2,283 567 2,321 592 2,411 660 2,552 699 2,615 835 2,880 1,108 3,016 1,426
9.75 2,033 667 2,083 715 2,189 780 2,285 853 2,432 975 2,715 1,247 2,857 1,569
10.00 1,783 766 1,848 850 1,976 924 2,094 999 2,238 1,120 2,548 1,390 2,709 1,716
10.50 1,273 984 1,405 1,158 1,588 1,242 1,725 1,354 1,883 1,465 2,280 1,728 2,417 2,035
11.00 886 1,476 1,054 1,526 1,247 1,637 1,415 1,727 1,571 1,843 1,996 2,059 2,199 2,396
11.50 686 1,973 785 1,998 953 2,076 1,135 2,147 1,307 2,232 1,709 2,463 1,951 2,770
12.00 487 2,469 569 2,490 721 2,544 902 2,594 1,080 2,658 1,477 2,862 1,704 3,172
12.50 287 2,966 403 2,989 528 3,013 700 3,036 869 3,104 1,270 3,292 1,534 3,586
13.00 88 3,473 261 3,485 363 3,493 539 3,543 692 3,565 1,094 3,720 1,349 3,992
13.50 67 3,973 197 3,986 264 3,994 410 4,041 557 4,053 957 4,157 1,218 4,431
14.00 67 4,483 154 4,483 196 4,483 296 4,552 437 4,563 812 4,625 1,058 4,868
14.50 67 4,946 127 5,030 131 5,046 240 5,062 333 5,074 697 5,107 940 5,313
15.00 67 5,473 107 5,491 117 5,498 137 5,503 282 5,513 596 5,573 813 5,656
15.50 67 5,983 92 5,983 105 5,983 124 5,983 192 5,983 488 6,064 723 6,109
16.00 67 6,473 80 6,493 97 6,501 115 6,506 132 6,513 421 6,534 626 6,572
16.50 67 6,983 72 6,983 91 6,983 107 6,983 123 6,983 353 6,983 545 7,035
CDA (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 5,393 101 - - - - 5,468 151 - - - -
0.50 - - 5,144 108 - - - - 5,220 163 - - - -
0.55 - - 4,896 116 - - - - 4,970 173 4,943 216 - -
0.60 - - 4,647 125 - - - - 4,721 189 4,700 233 - -
0.65 - - 4,397 133 - - - - 4,471 204 4,574 250 - -
0.70 - - 4,198 141 - - - - 4,220 220 4,327 268 - -
0.75 - - 3,950 152 - - - - 3,967 234 4,078 294 - -
0.80 3,634 87 3,651 164 3,718 201 3,724 226 3,710 256 3,927 319 3,961 488
0.85 3,384 87 3,402 177 3,471 217 3,475 249 3,435 280 3,685 345 3,720 600
0.90 3,134 87 3,152 192 3,222 240 3,226 272 3,328 302 3,520 483 3,560 716
0.95 2,884 87 2,904 213 2,975 261 2,978 297 3,156 334 3,346 600 3,398 821
1.00 2,634 87 2,706 232 2,728 288 2,728 327 2,840 365 3,107 708 3,282 926
1.05 2,384 87 2,458 258 2,550 317 2,577 358 2,733 500 2,989 813 3,111 1,034
1.10 2,134 132 2,209 288 2,304 354 2,395 495 2,546 615 2,806 921 2,981 1,182
1.15 1,884 232 1,960 330 2,113 488 2,152 616 2,357 730 2,672 1,071 2,851 1,341
1.20 1,634 331 1,760 379 1,865 607 2,013 726 2,215 897 2,534 1,232 2,715 1,482
1.25 1,384 431 1,596 522 1,712 726 1,864 894 2,016 1,054 2,391 1,372 2,576 1,672
1.30 1,117 531 1,338 710 1,550 894 1,706 1,051 1,862 1,156 2,244 1,519 2,425 1,815
1.35 871 661 1,245 881 1,380 1,049 1,541 1,196 1,751 1,347 2,092 1,659 2,287 1,950
1.40 681 821 1,057 1,084 1,251 1,244 1,370 1,347 1,587 1,534 1,986 1,881 2,229 2,166
1.45 551 1,067 855 1,278 1,115 1,432 1,292 1,529 1,464 1,717 1,874 2,017 2,121 2,352
1.50 451 1,317 749 1,503 971 1,654 1,158 1,753 1,391 1,889 1,759 2,238 2,014 2,521
1.55 351 1,584 642 1,724 877 1,872 1,014 1,921 1,203 2,109 1,693 2,402 1,905 2,686
1.60 252 1,834 526 1,940 781 2,082 855 2,133 1,120 2,269 1,570 2,576 1,840 2,900
1.65 152 2,084 394 2,152 679 2,294 752 2,337 1,035 2,480 1,499 2,784 1,765 3,065
1.70 87 2,334 367 2,402 566 2,498 637 2,589 946 2,685 1,427 2,990 1,653 3,274
1.75 87 2,584 343 2,652 434 2,748 500 2,790 853 2,884 1,289 3,190 1,583 3,477
1.80 87 2,834 325 2,834 411 2,945 - - 751 3,135 1,207 3,397 1,504 3,675
1.85 87 3,084 309 3,084 - - - - 637 3,329 1,124 3,601 1,426 3,885
1.90 87 3,334 296 3,334 - - - - 496 3,576 1,034 3,792 1,354 4,087
1.95 87 3,584 282 3,584 - - - - 479 3,764 939 4,038 1,274 4,281
2.00 87 3,834 273 3,834 - - - - 463 4,013 834 4,238 1,193 4,474
2.10 87 4,334 254 4,334 - - - - 435 4,507 702 4,669 1,081 4,923
2.20 87 4,834 241 4,834 - - - - 414 4,834 540 5,091 982 5,362
2.30 87 5,334 229 5,334 - - - - 394 5,334 516 5,334 858 5,795
CGN (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 15,312 236 - - - - 15,581 338 - - - -
1.75 - - 14,812 243 - - - - 14,918 352 - - - -
1.80 - - 14,312 250 - - - - 14,426 367 14,514 456 - -
1.85 - - 13,812 256 - - - - 13,934 381 14,025 475 - -
1.90 - - 13,312 263 - - - - 13,442 396 13,537 501 - -
1.95 12,708 201 12,812 271 12,833 334 - - 12,950 411 13,048 528 13,271 606
2.00 12,208 201 12,313 284 12,337 347 - - 12,582 425 12,878 554 13,080 632
2.10 11,208 201 11,313 312 11,345 375 11,436 421 11,582 471 12,019 601 12,098 927
2.20 10,208 201 10,313 342 10,353 417 10,425 473 10,728 524 11,025 891 11,116 1,369
2.30 9,208 201 9,314 385 9,361 464 9,412 516 9,733 573 10,162 1,167 10,256 1,613
2.40 8,208 201 8,314 425 8,450 517 8,592 584 8,863 645 9,291 1,579 9,411 1,999
2.50 7,208 201 7,316 489 7,452 589 7,716 659 7,871 960 8,532 1,958 8,771 2,380
2.60 6,208 201 6,316 577 6,568 691 6,828 983 7,097 1,253 7,740 2,333 8,113 2,833
2.70 5,208 590 5,316 719 5,569 1,025 5,928 1,290 6,301 1,679 6,958 2,823 7,416 3,416
2.80 4,208 989 4,398 1,088 4,746 1,367 5,108 1,746 5,486 2,088 6,355 3,380 6,837 3,959
2.90 3,208 1,388 3,513 1,591 3,973 1,972 4,352 2,393 4,837 2,703 5,615 3,923 6,304 4,497
3.00 2,142 1,847 2,807 2,217 3,247 2,527 3,655 3,091 4,161 3,283 5,078 4,548 5,675 5,095
3.10 1,548 2,775 2,061 3,127 2,565 3,403 3,214 3,758 3,551 4,023 4,591 5,230 5,217 5,800
3.20 1,149 3,775 1,590 3,979 2,044 4,152 2,651 4,555 3,119 4,828 4,121 5,931 4,755 6,460
3.30 750 4,808 1,101 4,940 1,619 5,104 2,166 5,337 2,670 5,598 3,598 6,672 4,355 7,219
3.40 351 5,808 753 5,884 1,152 6,037 1,782 6,278 2,193 6,430 3,188 7,508 3,986 7,948
3.50 201 6,808 657 6,808 814 6,952 1,364 7,101 1,816 7,261 2,874 8,323 3,565 8,775
3.60 201 7,808 589 7,895 733 7,952 1,085 7,998 1,574 8,055 2,542 9,140 3,277 9,591
3.70 201 8,808 537 8,808 670 8,952 770 8,998 1,326 9,051 2,201 9,927 2,964 10,380
3.80 201 9,775 496 9,897 620 9,950 714 9,998 1,063 10,043 1,996 10,835 2,634 11,184
3.90 201 10,808 463 10,808 580 10,808 667 10,808 757 10,808 1,775 11,710 2,447 12,055
4.00 201 11,808 436 11,808 546 11,808 629 11,808 713 11,808 1,371 12,602 2,252 12,951
4.10 201 12,808 413 12,808 518 12,808 596 12,808 675 12,808 1,112 13,468 2,036 13,829
CHQ (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 127,881 1,144 - - - - 128,263 1,144 - - - -
9.00 - - 126,631 1,144 - - - - 127,053 1,144 - - - -
9.25 - - 125,383 1,144 - - - - 125,786 1,144 - - - -
9.50 - - 124,139 1,144 - - - - 124,556 1,144 - - - -
9.75 - - 122,894 1,144 - - - - 123,361 1,144 123,556 1,144 - -
10.00 - - 121,649 1,144 - - - - 122,085 1,144 122,365 1,144 - -
10.50 - - 119,160 1,144 - - - - 119,669 1,144 119,934 1,144 - -
11.00 - - 116,679 1,144 - - - - 117,141 1,144 117,411 1,144 - -
11.50 - - 114,179 1,144 - - - - 114,709 1,144 114,951 1,144 - -
12.00 - - 111,679 1,144 - - - - 112,205 1,144 112,490 1,144 - -
12.50 - - 109,186 1,144 - - - - 109,736 1,144 110,036 1,144 - -
13.00 - - 106,697 1,144 - - - - 107,329 1,144 107,622 1,144 - -
13.50 - - 104,207 1,144 - - - - 104,790 1,144 105,197 1,335 - -
14.00 - - 101,727 1,144 - - - - 102,367 1,144 102,764 1,919 - -
14.50 - - 99,228 1,144 - - - - 99,948 1,144 100,341 2,252 - -
15.00 - - 96,728 1,144 - - - - 97,389 1,144 97,903 2,523 - -
15.50 93,986 1,144 94,233 1,144 - - - - 94,991 1,144 95,583 3,097 - -
16.00 91,486 1,144 91,744 1,144 - - - - 92,570 1,144 93,146 3,671 - -
16.50 88,986 1,144 89,255 1,144 - - - - 90,145 1,144 90,814 4,318 - -
17.00 86,486 1,144 86,775 1,144 - - - - 87,718 1,439 88,467 5,009 - -
17.50 83,986 1,144 84,277 1,265 - - - - 85,368 1,845 86,094 5,700 86,622 8,177
18.00 81,486 1,144 81,775 1,454 82,036 1,457 - - 82,935 2,209 83,837 6,465 84,329 9,073
18.50 78,986 1,144 79,281 1,660 79,603 1,659 - - 80,573 2,572 81,591 7,268 82,212 9,982
19.00 76,486 1,144 76,791 1,923 77,094 1,919 - - 78,203 3,149 79,291 8,137 80,057 11,070
19.50 73,986 1,144 74,302 2,216 74,664 2,208 - - 75,892 3,628 77,131 9,069 77,931 12,163
20.00 71,486 1,144 71,824 2,557 72,222 2,537 72,785 3,282 73,571 4,377 74,910 10,154 75,946 13,182
21.00 66,486 1,931 66,824 3,432 67,943 3,832 68,159 4,523 69,916 5,779 70,665 12,259 71,799 15,638
22.00 61,486 3,926 61,855 4,597 62,560 5,352 63,402 6,069 65,809 7,520 66,575 14,925 68,065 18,372
23.00 56,486 5,921 56,861 6,327 57,801 7,047 58,890 7,835 61,151 9,572 62,558 17,057 64,331 20,671
24.00 51,486 7,916 52,317 8,185 53,160 9,030 54,458 9,849 56,600 11,902 58,763 20,123 60,843 23,452
25.00 46,486 9,911 47,350 10,270 48,333 11,230 50,219 12,166 52,715 14,412 55,070 22,788 57,510 26,295
26.00 41,486 11,906 42,080 12,568 44,449 13,728 46,115 14,872 48,417 17,348 51,637 25,972 54,262 29,588
27.00 36,486 13,901 37,933 15,073 40,210 16,428 42,183 17,735 44,754 20,015 48,183 29,134 51,301 32,769
28.00 31,486 15,896 33,342 17,820 36,035 19,354 38,422 20,895 41,106 23,401 45,103 32,631 48,400 36,143
29.00 26,354 18,012 28,804 20,896 32,276 22,519 34,921 24,408 37,882 26,871 41,972 36,105 45,638 39,633
30.00 20,859 21,824 24,697 24,334 28,678 26,253 31,564 28,257 35,068 30,122 39,822 39,795 43,804 43,201
31.00 17,662 27,286 21,149 28,132 25,450 30,482 28,453 32,414 32,098 34,080 36,515 43,518 40,597 46,849
32.00 15,577 32,286 18,238 32,707 22,392 34,719 25,675 36,365 29,256 38,568 34,403 47,304 38,297 51,393
33.00 13,582 37,286 15,612 37,670 19,514 39,171 22,993 40,947 26,607 42,313 31,646 52,022 36,188 55,306
34.00 11,587 42,286 13,261 42,284 16,912 43,380 20,467 45,161 24,170 46,441 29,669 56,129 34,083 59,201
35.00 9,592 47,286 11,190 47,294 14,566 48,189 18,184 49,297 21,910 50,799 27,656 60,200 32,019 63,312
36.00 7,597 52,286 9,289 52,264 12,450 52,918 16,038 53,843 19,779 55,140 25,626 64,500 30,792 67,462
37.00 5,602 57,286 7,689 57,258 10,619 57,711 14,126 58,457 17,863 59,609 23,732 68,791 28,970 71,560
38.00 3,607 62,286 6,332 62,269 9,040 62,530 12,408 63,169 16,119 64,182 21,978 73,043 27,233 75,818
39.00 1,612 67,286 4,967 67,286 7,647 67,434 10,707 67,901 14,308 68,753 20,079 77,493 25,287 80,135
40.00 1,144 72,286 4,002 72,286 6,324 72,344 9,366 72,722 12,876 73,443 18,623 81,976 23,933 84,441
41.00 1,144 77,286 3,051 77,286 5,260 77,308 8,229 77,539 11,496 78,167 17,139 86,403 22,599 88,748
42.00 1,144 82,286 2,595 82,286 4,333 82,286 7,044 82,456 10,280 82,924 15,925 90,946 21,244 93,208
43.00 1,144 87,286 2,235 87,286 3,592 87,286 6,110 87,363 9,136 87,757 14,693 95,540 19,919 97,682
44.00 1,144 92,286 1,945 92,286 3,104 92,286 5,318 92,286 8,208 92,557 13,587 100,096 18,875 102,153
CHT (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - - - 23,157 149 - - - - - - - - - -
48.00 - - - - - - 22,657 149 - - - - - - - - - -
49.00 - - - - - - 22,241 149 - - - - 22,473 149 - - - -
50.00 - - - - - - 21,711 149 - - - - 22,049 149 - - - -
52.50 20,301 149 - - - - 20,515 149 20,593 149 - - 20,822 149 21,020 149 21,418 149
55.00 19,063 149 19,065 149 19,108 149 19,167 149 19,382 149 19,723 149 19,755 149 19,868 149 19,902 149
57.50 17,811 154 17,816 154 17,858 154 18,023 154 18,133 154 18,478 154 18,511 154 18,616 158 18,654 196
60.00 16,564 159 16,556 159 16,620 159 16,776 159 16,878 159 17,036 159 17,060 159 17,158 221 17,253 266
62.50 15,326 164 15,306 164 15,369 164 15,529 164 15,628 164 15,787 174 15,809 203 16,126 288 16,166 341
65.00 14,050 169 14,056 169 14,119 169 14,281 169 14,429 196 14,562 224 14,577 251 14,679 364 14,793 433
67.50 12,813 174 12,806 174 12,867 204 12,943 222 13,120 245 13,328 286 13,344 323 13,739 456 13,797 611
70.00 11,573 179 11,575 179 11,605 286 11,784 304 11,831 311 11,888 351 12,113 398 12,499 574 12,602 954
72.50 10,271 184 10,286 274 10,390 399 10,521 415 10,695 411 10,726 444 10,918 494 11,351 834 11,531 1,379
75.00 9,056 189 9,061 458 9,109 573 9,291 582 9,497 573 9,607 563 9,637 656 10,044 1,264 10,364 1,902
77.50 7,798 679 7,785 757 7,876 826 7,979 826 8,233 813 8,323 813 8,637 1,000 8,994 1,771 9,290 2,512
80.00 6,558 1,180 6,563 1,186 6,608 1,201 6,783 1,193 6,968 1,209 7,186 1,246 7,436 1,460 7,747 2,409 8,205 3,199
82.50 5,304 1,682 5,310 1,682 5,352 1,682 5,501 1,706 5,778 1,766 5,966 1,814 6,271 2,052 6,821 3,145 7,239 3,987
85.00 4,054 2,187 4,060 2,187 4,086 2,195 4,298 2,309 4,598 2,409 4,890 2,488 5,244 2,761 5,914 3,959 6,388 4,824
87.50 2,768 2,948 2,752 2,928 2,825 2,884 3,128 3,043 3,541 3,205 3,909 3,370 4,336 3,605 5,055 4,844 5,683 5,710
90.00 2,099 4,221 2,116 4,214 2,176 4,209 2,345 4,222 2,672 4,312 3,053 4,432 3,525 4,621 4,280 5,789 5,041 6,673
92.50 1,598 5,474 1,609 5,454 1,643 5,457 1,753 5,472 1,958 5,521 2,365 5,556 2,852 5,697 3,643 6,805 4,515 7,707
95.00 1,096 6,723 1,119 6,719 1,173 6,719 1,257 6,725 1,436 6,739 1,817 6,781 2,280 6,872 3,096 7,843 4,089 8,807
97.50 595 7,973 708 7,969 814 7,977 870 8,031 1,032 8,074 1,376 8,107 1,810 8,154 2,638 9,114 3,693 9,725
100.00 149 9,223 424 9,219 570 9,221 610 9,251 725 9,279 1,037 9,308 1,433 9,336 2,239 10,064 3,365 11,052
102.50 149 10,471 246 10,468 401 10,512 437 10,589 516 10,642 781 10,678 1,133 10,726 1,899 11,359 3,080 12,202
105.00 149 11,708 154 11,708 282 11,781 314 11,868 363 11,927 600 11,963 895 12,010 1,640 12,365 2,828 13,022
107.50 149 12,966 149 12,964 192 13,050 218 13,146 282 13,212 468 13,250 700 13,295 1,387 13,448 2,629 14,135
110.00 149 14,214 149 14,211 149 14,320 149 14,427 209 14,501 368 14,538 560 14,582 1,211 14,646 2,434 15,268
112.50 149 15,463 149 15,459 149 15,588 149 15,703 149 15,780 269 15,821 445 15,862 1,052 15,961 2,265 16,770
115.00 149 16,709 149 16,706 149 16,856 149 16,979 149 17,057 205 17,102 356 17,141 909 17,259 2,136 18,104
117.50 149 17,956 149 17,953 149 18,102 149 18,214 149 18,275 149 18,328 297 18,371 797 18,466 2,015 19,384
120.00 149 19,203 - - - - 149 19,268 149 19,300 149 19,320 243 19,348 702 19,784 1,889 20,278
CHU (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 10,180 81 - - - - - - - - - -
4.80 - - 9,980 81 - - - - - - - - - -
4.90 - - 9,780 81 - - - - - - - - - -
5.00 - - 9,580 81 - - - - - - - - - -
5.25 - - 9,123 81 - - - - - - - - - -
5.50 - - 8,584 81 - - - - - - - - - -
5.75 - - 8,087 82 - - - - 8,220 146 - - - -
6.00 - - 7,588 89 - - - - 7,702 158 - - - -
6.25 - - 7,091 101 - - - - 7,196 179 - - - -
6.50 6,538 81 6,580 113 6,616 146 - - 6,836 198 6,779 271 6,776 613
6.75 6,038 81 6,082 123 6,134 163 - - 6,206 218 6,375 383 6,417 749
7.00 5,538 81 5,584 141 5,632 180 5,675 215 5,726 248 5,922 540 6,020 930
7.25 5,038 81 5,099 158 5,136 210 5,175 246 5,227 280 5,504 681 5,640 1,111
7.50 4,531 81 4,595 187 4,659 242 4,674 287 4,728 401 5,044 815 5,297 1,277
7.75 4,038 81 4,167 224 4,195 287 4,203 409 4,223 564 4,696 1,008 4,984 1,534
8.00 3,538 182 3,606 291 3,792 416 3,820 580 3,890 757 4,305 1,228 4,678 1,774
8.25 3,038 381 3,107 408 3,199 593 3,351 777 3,612 970 3,966 1,484 4,378 2,033
8.50 2,538 581 2,679 610 2,814 802 3,058 992 3,233 1,221 3,636 1,741 4,087 2,326
8.75 2,038 780 2,214 840 2,430 1,112 2,623 1,276 2,861 1,497 3,296 2,043 3,799 2,622
9.00 1,531 980 1,773 1,147 2,058 1,420 2,282 1,600 2,548 1,802 2,993 2,358 3,537 2,928
9.25 1,048 1,385 1,389 1,552 1,714 1,807 1,957 1,939 2,238 2,115 2,669 2,649 3,289 3,235
9.50 836 1,891 1,043 1,978 1,446 2,179 1,670 2,316 1,971 2,518 2,453 3,029 3,033 3,586
9.75 637 2,398 761 2,446 1,161 2,559 1,408 2,675 1,710 2,880 2,205 3,336 2,824 3,926
10.00 437 2,898 520 2,898 931 2,999 1,176 3,116 1,454 3,236 1,974 3,776 2,613 4,308
10.50 81 3,898 308 3,898 552 4,000 778 4,060 1,049 4,100 1,551 4,516 2,236 5,053
11.00 81 4,885 236 4,942 319 4,980 536 5,011 763 5,047 1,224 5,438 1,896 5,872
11.50 81 5,885 194 5,942 264 5,976 319 6,010 534 6,039 930 6,348 1,642 6,700
12.00 81 6,885 166 6,944 226 6,976 274 7,055 413 7,087 729 7,271 1,382 7,596
12.50 81 7,885 146 7,943 199 7,976 242 8,076 287 8,108 562 8,215 1,148 8,514
13.00 81 8,885 131 8,943 179 8,975 218 9,000 258 9,062 448 9,155 986 9,473
13.50 81 9,885 119 9,943 163 9,972 198 10,074 235 10,110 317 10,208 816 10,494
14.00 81 10,885 111 10,942 151 10,970 183 11,044 216 11,080 296 11,173 682 11,537
14.50 81 11,885 103 11,943 - - - - 202 12,022 278 12,100 592 12,489
15.00 81 12,885 98 12,943 - - - - 188 13,022 258 13,095 - -
15.50 - - 93 13,943 - - - - - - - - - -
16.00 - - 89 14,942 - - - - - - - - - -
CIT (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 7,622 75 - - - - 7,673 75 - - - -
6.25 - - 7,370 75 - - - - 7,443 75 - - - -
6.50 - - 7,118 75 - - - - 7,189 75 - - - -
6.75 - - 6,876 75 - - - - 6,959 75 - - - -
7.00 - - 6,624 75 - - - - 6,684 81 - - - -
7.25 - - 6,374 75 - - - - 6,438 87 - - - -
7.50 - - 6,122 75 - - - - 6,202 93 - - - -
7.75 - - 5,877 76 - - - - 5,940 100 6,019 140 - -
8.00 - - 5,625 85 - - - - 5,700 109 5,787 200 - -
8.25 5,344 75 5,376 99 5,408 99 - - 5,451 120 5,523 250 5,609 420
8.50 5,087 75 5,126 113 5,160 113 - - 5,198 131 5,273 306 5,324 491
8.75 4,847 75 4,878 132 4,910 131 4,945 131 4,966 144 5,030 380 5,091 572
9.00 4,597 75 4,626 156 4,660 154 4,785 153 4,801 161 4,811 452 4,874 656
9.25 4,347 75 4,387 185 4,420 184 4,458 182 4,460 227 4,595 522 4,666 753
9.50 4,097 75 4,138 221 4,170 220 4,248 217 4,312 284 4,372 612 4,469 857
9.75 3,847 169 3,885 266 3,920 264 3,935 287 4,072 343 4,163 726 4,269 968
10.00 3,597 269 3,630 322 3,658 319 3,765 358 3,781 402 3,948 819 4,063 1,083
10.50 3,097 468 3,134 474 3,170 494 3,264 536 3,367 611 3,573 1,070 3,689 1,347
11.00 2,597 668 2,639 680 2,700 711 2,816 753 2,889 855 3,229 1,337 3,325 1,617
11.50 2,097 867 2,155 909 2,280 970 2,394 1,020 2,525 1,151 2,870 1,635 3,050 1,913
12.00 1,594 1,067 1,684 1,187 1,849 1,265 2,001 1,354 2,154 1,482 2,537 1,997 2,740 2,252
12.50 1,105 1,510 1,283 1,531 1,470 1,653 1,667 1,738 1,817 1,843 2,224 2,353 2,467 2,600
13.00 899 2,014 990 2,020 1,131 2,081 1,332 2,161 1,524 2,241 1,948 2,725 2,212 2,988
13.50 700 2,510 748 2,513 854 2,555 1,065 2,587 1,257 2,690 1,688 3,074 1,977 3,384
14.00 500 3,010 550 3,016 641 3,032 839 3,092 1,012 3,146 1,470 3,476 1,735 3,801
14.50 301 3,510 393 3,520 469 3,530 629 3,572 808 3,605 1,285 3,927 1,566 4,205
15.00 101 4,010 295 4,020 336 4,026 497 4,064 649 4,092 1,092 4,316 1,400 4,643
15.50 75 4,510 229 4,523 236 4,546 354 4,556 500 4,590 924 4,750 1,237 5,081
16.00 75 5,010 184 5,024 189 5,054 276 5,066 399 5,082 797 5,259 1,099 5,523
16.50 75 5,510 150 5,526 164 5,536 194 5,546 286 5,601 677 5,720 970 5,997
17.00 75 6,010 128 6,027 148 6,044 176 6,056 205 6,074 578 6,186 842 6,443
17.50 75 6,510 111 6,532 135 6,586 160 6,600 186 6,620 468 6,665 759 6,871
CKH (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 14,984 96 - - - - - - - - - -
30.00 - - 14,680 96 - - - - 14,743 96 - - - -
31.00 - - 13,985 96 - - - - 14,122 96 - - - -
32.00 - - 13,580 96 - - - - 13,638 96 - - - -
33.00 - - 13,206 96 - - - - 13,282 96 - - - -
34.00 - - 12,495 96 - - - - 12,657 96 - - - -
35.00 - - 11,994 96 - - - - 12,263 96 12,437 114 - -
36.00 - - 11,494 96 - - - - 11,673 96 11,956 128 - -
37.00 - - 10,994 96 - - - - 11,324 96 11,477 180 - -
38.00 - - 10,521 96 - - - - 10,791 99 10,991 260 - -
39.00 - - 10,003 96 - - - - 10,277 107 10,491 304 - -
40.00 - - 9,499 96 - - - - 9,785 123 9,914 397 - -
41.00 8,935 96 9,026 96 9,071 96 - - 9,251 176 9,463 498 9,619 828
42.00 8,435 96 8,545 96 8,569 104 8,622 130 8,767 227 9,083 605 9,138 982
43.00 7,894 96 8,059 96 8,284 120 8,317 189 8,329 280 8,529 738 8,578 1,118
44.00 7,435 96 7,659 116 7,710 138 7,729 241 7,831 375 8,074 888 8,132 1,309
45.00 6,935 96 7,036 148 7,147 198 7,256 299 7,418 487 7,546 1,056 7,763 1,506
46.00 6,435 96 6,631 191 6,765 263 6,799 423 6,908 598 7,164 1,241 7,313 1,715
47.00 5,935 96 6,018 251 6,107 375 6,306 536 6,499 749 6,782 1,454 7,062 1,944
48.00 5,435 219 5,521 337 5,682 499 5,840 695 6,061 927 6,396 1,676 6,546 2,167
49.00 4,935 418 5,033 489 5,290 659 5,398 877 5,610 1,122 6,002 1,915 6,208 2,430
50.00 4,435 618 4,545 657 4,763 855 4,984 1,092 5,179 1,350 5,686 2,180 5,864 2,618
52.50 3,180 1,116 3,393 1,219 3,692 1,491 3,933 1,733 4,234 2,000 4,703 2,888 5,151 3,412
55.00 1,902 1,671 2,317 1,966 2,738 2,306 3,036 2,531 3,350 2,794 3,896 3,651 4,435 4,148
57.50 1,196 2,985 1,422 3,080 1,954 3,306 2,292 3,477 2,647 3,697 3,194 4,542 3,790 4,990
60.00 697 4,235 844 4,268 1,304 4,406 1,657 4,539 2,039 4,687 2,612 5,501 3,164 5,989
62.50 199 5,449 456 5,552 814 5,600 1,143 5,643 1,515 5,755 2,081 6,549 2,668 6,992
65.00 96 6,707 220 6,832 484 6,887 765 6,928 1,101 6,974 1,640 7,628 2,299 7,918
67.50 96 7,924 138 8,117 284 8,178 501 8,218 772 8,266 1,270 8,689 1,923 9,128
70.00 96 9,232 107 9,398 159 9,463 323 9,501 544 9,551 983 9,886 1,585 10,093
72.50 96 10,430 96 10,615 131 10,661 216 10,774 386 10,822 741 11,121 1,324 11,216
75.00 96 11,682 96 11,862 111 11,907 143 11,988 265 12,028 567 12,195 1,077 12,494
77.50 96 12,985 96 12,985 96 12,985 124 12,985 155 12,985 411 13,228 868 13,372
CKP (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 24,456 222 - - - - 24,627 222 - - - -
21.00 - - 23,456 222 - - - - 23,637 222 - - - -
22.00 - - 22,459 222 - - - - 22,650 222 - - - -
23.00 - - 21,465 222 - - - - 21,678 222 21,786 225 - -
24.00 - - 20,691 222 - - - - 20,808 222 20,822 257 - -
25.00 - - 19,469 222 - - - - 19,689 222 19,850 290 - -
26.00 18,389 222 18,520 222 - - - - 18,697 222 18,839 337 - -
27.00 17,389 222 17,475 222 - - - - 17,710 250 17,856 476 17,925 804
28.00 16,389 222 16,492 281 16,560 281 - - 16,752 289 16,900 665 16,957 1,011
29.00 15,389 222 15,485 362 15,585 361 15,653 357 15,761 350 15,965 899 16,019 1,282
30.00 14,389 222 14,485 472 14,599 467 14,665 460 14,750 510 15,136 1,156 15,198 1,605
31.00 13,389 222 13,669 619 13,757 609 13,805 601 13,797 720 14,162 1,482 14,227 1,983
32.00 12,389 608 12,495 817 12,589 806 12,751 841 12,775 969 13,073 1,872 13,351 2,383
33.00 11,389 1,007 11,495 1,080 11,607 1,101 11,725 1,139 11,942 1,270 12,215 2,320 12,502 2,864
34.00 10,389 1,406 10,534 1,414 10,637 1,451 10,687 1,482 10,943 1,628 11,406 2,737 11,561 3,358
35.00 9,389 1,805 9,503 1,805 9,679 1,848 9,775 1,891 10,126 2,067 10,595 3,272 10,776 3,905
36.00 8,389 2,204 8,512 2,216 8,638 2,288 8,867 2,348 9,210 2,530 9,726 3,847 10,254 4,485
37.00 7,389 2,603 7,513 2,645 7,741 2,771 7,995 2,855 8,400 3,092 8,944 4,447 9,319 5,062
38.00 6,389 3,002 6,535 3,122 6,856 3,284 7,157 3,411 7,623 3,729 8,187 5,128 8,630 5,703
39.00 5,386 3,401 5,573 3,659 6,003 3,876 6,355 4,014 6,885 4,416 7,595 5,843 8,091 6,379
40.00 4,346 4,063 4,638 4,299 5,186 4,551 5,582 4,792 6,199 5,184 6,903 6,623 7,455 7,158
41.00 3,497 5,139 3,903 5,126 4,418 5,406 4,867 5,628 5,563 5,955 6,275 7,335 6,884 7,883
42.00 3,098 6,129 3,349 6,126 3,704 6,313 4,238 6,495 4,923 6,805 5,672 8,151 6,296 8,646
43.00 2,699 7,119 2,845 7,132 3,131 7,258 3,628 7,393 4,376 7,678 5,145 9,032 5,783 9,473
44.00 2,300 8,109 2,404 8,140 2,643 8,229 3,060 8,339 3,830 8,561 4,630 9,876 5,305 10,293
45.00 1,901 9,099 1,987 9,155 2,214 9,212 2,552 9,266 3,322 9,486 4,148 10,732 4,805 11,115
46.00 1,502 10,113 1,623 10,173 1,831 10,218 2,105 10,283 2,882 10,363 3,694 11,618 4,470 11,994
47.00 1,103 11,109 1,286 11,194 1,491 11,243 1,726 11,292 2,470 11,397 3,284 12,533 4,052 12,856
48.00 704 12,109 1,034 12,169 1,195 12,205 1,378 12,321 2,119 12,368 2,903 13,446 3,706 13,725
49.00 305 13,060 837 13,237 929 13,298 1,127 13,350 1,797 13,398 2,561 14,348 3,317 14,608
50.00 222 14,113 685 14,176 709 14,216 920 14,249 1,511 14,365 2,263 15,287 2,991 15,537
CLI (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 21,364 152 - - - - 21,456 152 - - - -
8.50 - - 21,114 152 - - - - 21,236 152 - - - -
8.75 - - 20,864 152 - - - - 20,946 152 - - - -
9.00 - - 20,620 152 - - - - 20,698 152 - - - -
9.25 - - 20,364 152 - - - - 20,512 152 - - - -
9.50 - - 20,116 152 - - - - 20,198 152 - - - -
9.75 - - 19,866 152 - - - - 19,980 152 - - - -
10.00 - - 19,652 152 - - - - 19,788 152 19,799 152 - -
10.50 - - 19,130 152 - - - - 19,258 152 19,493 152 - -
11.00 - - 18,624 152 - - - - 18,716 152 18,898 152 - -
11.50 - - 18,124 152 - - - - 18,285 152 18,324 152 - -
12.00 - - 17,623 152 - - - - 17,813 152 17,850 152 - -
12.50 - - 17,144 152 - - - - 17,234 152 17,519 152 - -
13.00 - - 16,838 152 - - - - 16,928 152 16,902 152 - -
13.50 - - 16,128 152 - - - - 16,272 152 16,374 153 - -
14.00 - - 15,634 152 - - - - 15,770 152 15,881 226 - -
14.50 15,084 152 15,134 152 - - - - 15,444 152 15,485 281 15,632 430
15.00 14,584 152 14,648 152 14,784 152 - - 14,851 152 15,018 349 15,077 534
15.50 14,084 152 14,141 152 14,284 152 - - 14,393 153 14,569 402 14,628 622
16.00 13,584 152 13,672 152 13,753 152 - - 13,893 169 14,046 499 14,316 735
16.50 13,084 152 13,138 152 13,216 152 13,244 156 13,393 184 13,431 584 13,877 876
17.00 12,584 152 12,641 152 12,701 152 12,762 172 12,960 200 13,304 693 13,353 1,007
17.50 12,084 152 12,144 152 12,397 156 12,430 186 12,449 284 12,859 807 12,917 1,171
18.00 11,584 152 11,786 169 11,838 170 11,862 268 11,921 358 12,363 942 12,474 1,345
18.50 11,084 152 11,205 197 11,266 196 11,350 341 11,304 475 11,965 1,097 12,064 1,519
19.00 10,584 152 10,646 234 10,788 276 10,837 415 11,040 571 11,395 1,256 11,764 1,719
19.50 10,084 152 10,205 279 10,226 357 10,412 518 10,612 709 11,092 1,412 11,335 1,939
20.00 9,584 152 9,654 335 9,820 440 9,837 633 9,834 855 10,675 1,609 10,941 2,156
21.00 8,584 276 8,657 534 8,858 684 8,970 936 9,265 1,180 9,952 2,005 10,189 2,634
22.00 7,584 675 7,688 804 7,920 995 8,136 1,305 8,298 1,604 9,080 2,442 9,623 3,130
23.00 6,581 1,074 6,713 1,170 6,989 1,421 7,159 1,758 7,644 2,096 8,388 2,920 8,966 3,695
24.00 5,561 1,473 5,782 1,609 6,190 1,883 6,572 2,284 6,729 2,650 7,833 3,474 8,170 4,240
25.00 4,584 1,878 4,916 2,106 5,310 2,477 5,689 2,848 6,050 3,249 7,183 4,053 7,691 4,885
26.00 3,565 2,307 3,996 2,697 4,585 3,141 5,004 3,494 5,487 3,877 6,683 4,678 7,215 5,533
27.00 2,522 3,065 3,220 3,404 3,893 3,862 4,376 4,213 4,898 4,586 5,970 5,431 6,700 6,215
28.00 2,069 4,094 2,532 4,297 3,300 4,682 3,803 5,011 4,349 5,362 5,498 6,104 6,234 6,964
29.00 1,664 5,101 2,002 5,186 2,808 5,548 3,319 5,830 3,878 6,094 5,066 6,913 5,813 7,659
30.00 1,265 6,098 1,582 6,177 2,351 6,524 2,892 6,662 3,461 6,975 4,666 7,710 5,464 8,437
31.00 866 7,104 1,241 7,137 1,978 7,354 2,517 7,593 3,082 7,825 4,289 8,533 5,063 9,272
32.00 467 8,104 943 8,148 1,662 8,277 2,192 8,476 2,759 8,724 3,963 9,311 4,789 10,132
33.00 152 9,068 733 9,153 1,415 9,246 1,905 9,450 2,459 9,573 3,654 10,252 4,428 10,947
34.00 152 10,104 538 10,222 1,188 10,290 1,648 10,338 2,182 10,664 3,393 11,037 4,167 11,652
35.00 152 11,104 421 11,114 1,002 11,176 1,443 11,220 1,947 11,260 3,112 11,871 3,934 12,640
36.00 152 12,068 316 12,165 870 12,212 1,234 12,246 1,724 12,412 2,897 12,893 3,681 13,525
37.00 152 13,078 216 13,173 739 13,220 1,089 13,258 1,536 13,477 2,694 13,801 3,441 14,382
38.00 152 14,078 182 14,150 671 14,186 944 14,222 1,363 14,323 2,488 14,512 3,228 15,265
39.00 152 15,068 166 15,190 540 15,238 822 15,280 1,231 15,323 2,312 15,607 3,049 16,030
40.00 152 16,104 152 16,115 477 16,203 731 16,242 1,099 16,422 2,134 16,556 2,855 17,097
CLP (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,412 118 - - - - 13,673 118 - - - -
47.00 12,841 118 12,917 118 12,939 118 12,973 118 13,163 118 13,208 118 13,214 118
48.00 12,341 118 12,515 118 12,560 118 12,595 118 12,621 118 12,657 118 12,729 120
49.00 11,841 118 12,028 118 12,077 118 12,125 118 12,153 118 12,198 118 12,243 132
50.00 11,341 118 11,425 118 11,561 118 11,609 118 11,638 118 11,676 119 11,803 143
52.50 10,022 118 10,222 118 10,263 118 10,310 118 10,338 118 10,343 149 10,588 226
55.00 8,839 118 8,908 176 8,988 173 9,033 171 9,068 165 9,104 249 9,412 393
57.50 7,536 118 7,656 310 7,697 302 7,742 296 7,794 289 7,897 454 8,277 660
60.00 6,300 415 6,378 580 6,410 570 6,456 563 6,494 585 6,795 796 6,947 1,043
62.50 5,089 914 5,104 1,034 5,103 1,034 5,109 1,042 5,227 1,070 5,709 1,315 6,045 1,591
65.00 3,839 1,413 3,859 1,541 3,853 1,569 3,901 1,605 4,097 1,672 4,695 2,002 5,190 2,262
67.50 2,588 1,921 2,582 2,200 2,596 2,268 2,784 2,331 3,062 2,454 3,759 2,807 4,313 3,038
70.00 1,672 3,186 1,701 3,482 1,759 3,485 1,839 3,496 2,129 3,546 2,909 3,774 3,516 3,942
72.50 1,174 4,436 1,182 4,736 1,190 4,740 1,224 4,745 1,382 4,749 2,193 4,903 2,776 5,024
75.00 675 5,691 695 5,987 699 5,988 742 5,988 866 5,988 1,608 6,113 2,176 6,182
77.50 176 6,941 393 7,285 413 7,239 431 7,328 508 7,345 1,142 7,402 1,670 7,449
80.00 118 8,191 247 8,534 260 8,487 272 8,486 284 8,589 785 8,694 1,260 8,739
82.50 118 9,441 168 9,771 177 9,790 183 9,802 213 9,817 522 9,976 919 10,033
85.00 118 10,663 122 11,033 127 10,987 143 10,986 171 10,982 358 11,218 676 11,286
87.50 118 11,941 118 12,296 118 12,298 120 12,260 145 12,256 216 12,498 495 12,570
90.00 118 13,191 118 13,520 118 13,720 118 13,755 123 13,775 188 13,845 352 13,905
92.50 118 14,441 118 14,780 118 14,781 118 14,741 118 14,740 160 14,756 215 15,035
CMB (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,988 92 - - - - - - - - - -
27.00 - - 14,485 92 - - - - - - - - - -
28.00 - - 13,987 92 - - - - - - - - - -
29.00 - - 13,493 92 - - - - - - - - - -
30.00 - - 12,992 92 - - - - - - - - - -
31.00 - - 12,492 92 - - - - 12,670 92 - - - -
32.00 - - 12,255 92 - - - - 12,358 99 - - - -
33.00 - - 11,497 92 - - - - 11,684 108 - - - -
34.00 - - 11,189 92 - - - - 11,241 118 - - - -
35.00 - - 10,504 92 - - - - 10,699 131 - - - -
36.00 9,942 92 10,002 92 - - - - 10,258 186 10,356 498 10,363 961
37.00 9,420 92 9,512 92 9,730 103 - - 9,662 241 9,876 588 9,882 1,123
38.00 8,899 92 9,092 92 9,101 118 - - 9,286 288 9,373 708 9,377 1,266
39.00 8,404 92 8,577 92 8,585 134 - - 8,686 387 8,868 840 8,872 1,438
40.00 7,882 92 8,154 102 8,279 149 8,305 297 8,279 468 8,358 995 8,361 1,637
41.00 7,384 92 7,703 118 7,764 216 7,784 396 7,687 595 8,155 1,137 8,230 1,826
42.00 6,917 92 7,026 136 7,129 278 7,279 491 7,197 731 7,827 1,301 7,928 2,018
43.00 6,420 92 6,512 160 6,659 390 6,808 622 6,852 882 7,484 1,520 7,596 2,314
44.00 5,899 92 6,097 233 6,194 507 6,137 778 6,470 1,061 7,151 1,714 7,282 2,515
45.00 5,419 95 5,662 315 5,812 657 5,978 955 6,093 1,250 6,817 1,942 6,957 2,761
46.00 4,942 294 5,095 442 5,395 831 5,563 1,148 5,728 1,463 6,490 2,176 6,658 3,036
47.00 4,442 494 4,678 598 4,835 1,030 5,068 1,378 5,378 1,699 6,173 2,408 6,348 3,295
48.00 3,942 693 4,205 812 4,470 1,265 4,700 1,613 5,030 1,947 5,865 2,690 6,072 3,588
49.00 3,437 893 3,681 1,059 4,013 1,530 4,347 1,887 4,696 2,221 5,564 2,959 5,786 3,865
50.00 2,932 1,092 3,256 1,346 3,646 1,815 4,007 2,167 4,371 2,494 5,274 3,241 5,547 4,165
52.50 1,642 1,762 2,292 2,235 2,799 2,638 3,214 2,971 3,623 3,290 4,591 4,013 4,927 5,050
55.00 1,053 3,042 1,495 3,272 2,074 3,590 2,522 3,880 2,959 4,167 3,971 4,864 4,341 5,807
57.50 554 4,292 914 4,421 1,474 4,652 1,937 4,885 2,380 5,129 3,415 5,778 3,848 6,713
60.00 92 5,542 505 5,654 1,014 5,800 1,449 5,971 1,885 6,177 2,918 6,734 3,353 7,713
62.50 92 6,792 269 6,792 676 7,036 1,067 7,140 1,507 7,299 2,483 7,774 2,923 8,660
65.00 92 8,014 168 8,144 439 8,320 775 8,390 1,167 8,483 2,120 8,851 2,531 9,697
67.50 92 9,259 134 9,517 298 9,602 554 9,676 889 9,744 1,805 10,019 2,196 10,777
70.00 92 10,542 111 10,542 175 10,892 388 10,968 660 11,037 1,511 11,229 1,883 11,915
72.50 92 11,764 95 12,065 149 12,157 287 12,253 493 12,323 1,263 12,489 1,620 13,018
75.00 92 13,042 92 13,245 131 13,368 172 13,500 380 13,580 1,043 13,775 1,375 14,044
77.50 - - 92 14,424 - - - - 288 14,902 871 15,060 - -
80.00 - - 92 15,542 - - - - 226 16,194 718 16,356 - -
CNC (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - - - 13,055 93 - - - - 13,159 93 - - - -
10.00 - - - - - - 12,773 93 - - - - 12,889 93 - - - -
10.50 - - - - - - 12,297 93 - - - - 12,386 93 - - - -
11.00 - - - - - - 11,779 93 - - - - 11,907 93 - - - -
11.50 - - - - - - 11,279 93 - - - - 11,385 93 11,556 100 - -
12.00 - - - - - - 10,779 93 - - - - 10,932 93 11,039 108 - -
12.50 10,241 93 - - - - 10,281 93 10,322 93 - - 10,471 93 10,489 121 10,552 198
13.00 9,741 93 - - - - 9,789 93 9,899 93 - - 9,896 93 10,112 136 10,136 256
13.50 9,241 93 - - - - 9,285 93 9,323 93 - - 9,420 101 9,514 149 9,618 346
14.00 8,737 93 - - - - 8,789 93 8,832 93 8,997 99 9,008 116 9,027 169 9,040 430
14.50 8,241 93 8,239 93 8,252 93 8,289 93 8,357 93 8,570 112 8,590 129 8,586 286 8,607 541
15.00 7,741 93 7,739 93 7,836 93 7,911 93 7,949 107 7,966 125 7,967 144 8,148 347 8,176 658
15.50 7,241 93 7,233 93 7,255 99 7,289 107 7,343 120 7,389 143 7,581 165 7,536 476 7,715 809
16.00 6,741 93 6,733 93 6,755 124 6,792 133 6,841 139 6,885 162 7,047 240 7,287 594 7,328 956
16.50 6,241 93 6,233 97 6,257 160 6,315 168 6,347 165 6,407 185 6,468 313 6,904 749 6,956 1,141
17.00 5,741 93 5,742 148 5,793 209 5,859 216 5,891 213 5,893 271 5,963 423 6,312 904 6,415 1,328
17.50 5,241 97 5,233 225 5,255 279 5,323 285 5,456 315 5,481 396 5,562 560 5,898 1,093 5,962 1,543
18.00 4,741 297 4,733 343 4,753 382 4,829 382 4,854 427 4,905 543 5,007 713 5,440 1,314 5,599 1,775
18.50 4,241 496 4,239 506 4,253 522 4,359 537 4,445 590 4,503 729 4,612 896 5,026 1,564 5,256 2,049
19.00 3,741 696 3,733 696 3,753 697 3,820 712 3,981 794 4,119 927 4,292 1,126 4,770 1,816 4,925 2,318
19.50 3,241 895 3,239 895 3,253 895 3,343 937 3,565 1,013 3,746 1,181 3,848 1,377 4,340 2,102 4,609 2,637
20.00 2,741 1,095 2,740 1,095 2,749 1,113 2,896 1,179 3,093 1,284 3,295 1,476 3,527 1,663 3,995 2,391 4,307 2,946
21.00 1,704 1,568 1,694 1,578 1,765 1,656 1,997 1,782 2,326 1,972 2,568 2,143 2,835 2,311 3,338 3,030 3,747 3,602
22.00 1,143 2,621 1,144 2,617 1,179 2,607 1,315 2,664 1,657 2,817 1,948 2,956 2,229 3,084 2,792 3,764 3,234 4,299
23.00 744 3,621 746 3,617 757 3,617 842 3,629 1,116 3,711 1,403 3,807 1,704 3,906 2,296 4,541 2,772 5,051
24.00 345 4,604 399 4,604 450 4,615 501 4,657 705 4,693 984 4,753 1,276 4,820 1,850 5,280 2,373 5,850
25.00 93 5,611 200 5,611 276 5,621 297 5,681 449 5,715 676 5,741 915 5,791 1,483 6,331 2,029 6,676
26.00 93 6,611 107 6,611 184 6,617 202 6,704 295 6,745 441 6,771 665 6,803 1,175 7,042 1,710 7,542
27.00 93 7,621 93 7,617 132 7,617 148 7,715 192 7,757 297 7,786 479 7,813 930 7,868 1,495 8,432
28.00 93 8,611 93 8,611 100 8,619 119 8,678 162 8,725 198 8,751 353 8,781 728 8,807 1,254 9,357
29.00 93 9,621 93 9,617 93 9,620 103 9,711 143 9,749 173 9,780 208 9,811 562 9,864 1,058 10,311
30.00 93 10,617 93 10,617 93 10,621 93 10,727 127 10,762 154 10,789 184 10,821 420 10,878 866 11,262
31.00 93 11,621 93 11,621 93 11,621 93 11,710 115 11,750 140 11,771 166 11,849 350 11,918 730 12,205
32.00 93 12,617 93 12,617 93 12,619 93 12,726 104 12,769 128 12,790 152 12,849 278 12,921 614 13,158
33.00 93 13,617 93 13,617 93 13,619 93 13,717 96 13,796 117 13,817 140 13,849 196 13,924 534 14,093
34.00 93 14,617 93 14,617 93 14,619 93 14,719 93 14,749 109 14,795 131 14,821 180 14,884 433 15,093
35.00 93 15,601 - - - - 93 15,662 93 15,813 103 15,839 121 15,869 166 15,949 381 16,041
COG (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,781 68 2,793 75 2,800 81
0.10 2,534 73 2,551 95 2,562 108
0.15 2,285 87 2,308 115 2,321 132
0.20 2,037 99 2,064 136 2,079 160
0.25 1,788 116 1,821 161 1,907 190
0.30 1,539 135 1,578 192 1,730 364
0.35 1,238 160 1,398 357 1,601 462
0.40 988 196 1,261 455 1,464 609
0.45 789 312 1,114 651 1,372 799
0.50 614 433 1,010 793 1,225 983
0.55 467 632 898 972 1,174 1,156
0.60 368 860 780 1,146 1,068 1,338
0.65 260 1,079 713 1,366 1,010 1,506
0.70 236 1,330 642 1,575 896 1,722
0.75 218 1,581 567 1,786 831 1,931
0.80 206 1,833 486 2,037 764 2,138
0.85 196 2,030 397 2,242 694 2,346
0.90 188 2,280 290 2,494 - -
0.95 181 2,530 281 2,745 - -
1.00 176 2,780 273 2,944 - -
1.05 171 3,030 266 3,195 - -
1.10 167 3,280 261 3,445 - -
1.15 164 3,530 256 3,696 - -
COL (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 12,647 113 - - - - - - - - - -
9.00 - - 12,067 113 - - - - 12,248 212 - - - -
9.25 11,463 113 11,668 119 11,695 162 11,653 195 11,793 226 12,138 552 12,234 983
9.50 10,963 113 11,080 126 11,117 174 11,185 207 11,285 242 11,680 683 11,773 1,089
9.75 10,463 113 10,580 135 10,621 186 10,685 220 10,832 263 11,136 773 11,386 1,253
10.00 9,956 113 10,105 147 10,119 198 10,287 242 10,233 367 10,716 894 10,923 1,428
10.50 8,956 113 9,173 171 9,199 238 9,288 284 9,726 556 10,001 1,212 10,104 1,766
11.00 7,956 113 8,153 211 8,151 286 8,498 502 8,637 737 9,181 1,567 9,344 2,148
11.50 6,963 113 7,079 264 7,149 513 7,557 754 7,594 1,076 8,388 1,947 8,707 2,605
12.00 5,956 113 6,136 420 6,327 808 6,658 1,103 6,927 1,425 7,692 2,390 8,057 3,047
12.50 4,956 449 5,180 710 5,403 1,131 5,710 1,495 6,149 1,867 7,031 2,871 7,466 3,581
13.00 3,970 848 4,328 1,141 4,639 1,618 5,085 1,986 5,469 2,380 6,394 3,392 6,936 4,156
13.50 2,989 1,247 3,475 1,711 3,957 2,164 4,345 2,557 4,778 2,923 5,743 3,985 6,530 4,845
14.00 1,943 1,730 2,794 2,374 3,308 2,837 3,743 3,197 4,253 3,551 5,282 4,609 6,020 5,473
14.50 1,343 2,743 2,103 3,129 2,739 3,570 3,204 3,891 3,763 4,245 4,810 5,266 5,532 6,155
15.00 944 3,743 1,545 4,000 2,217 4,369 2,698 4,667 3,247 5,028 4,307 6,086 5,027 6,832
15.50 545 4,749 1,136 4,948 1,752 5,224 2,253 5,488 2,792 5,790 3,902 6,755 4,709 7,548
16.00 146 5,749 810 5,909 1,362 6,109 1,853 6,336 2,382 6,614 3,532 7,526 4,300 8,307
16.50 113 6,749 554 6,749 1,039 6,965 1,514 7,222 2,027 7,428 3,127 8,235 4,050 9,072
17.00 113 7,749 419 7,936 820 8,025 1,217 8,160 1,707 8,370 2,814 9,174 3,671 9,858
17.50 113 8,749 282 8,953 580 9,044 975 9,140 1,431 9,212 2,473 9,994 3,400 10,678
18.00 113 9,749 248 9,989 453 10,083 762 10,161 1,214 10,233 2,217 10,856 3,092 11,516
18.50 113 10,749 223 10,885 319 10,961 653 11,109 1,029 11,192 1,985 11,682 2,831 12,353
19.00 113 11,749 203 11,787 289 12,043 - - 830 12,184 1,751 12,490 2,590 13,245
19.50 113 12,749 187 12,975 - - - - 734 13,201 1,535 13,406 2,367 14,141
20.00 - - 174 13,993 - - - - 566 14,218 - - - -
COS (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 17,796 223 - - - - 17,947 223 - - - -
8.00 - - 17,171 227 - - - - 17,343 224 - - - -
8.25 - - 16,560 256 - - - - 16,716 253 - - - -
8.50 - - 15,949 289 - - - - 16,093 285 - - - -
8.75 15,198 223 15,285 330 15,351 330 - - 15,495 325 15,800 480 15,841 978
9.00 14,589 223 14,698 377 14,735 376 - - 14,867 369 15,201 603 15,239 1,123
9.25 13,964 223 14,038 438 14,112 437 - - 14,239 427 14,604 808 14,727 1,294
9.50 13,331 223 13,516 510 13,572 507 13,606 502 13,783 497 14,067 924 14,130 1,481
9.75 12,714 223 12,820 596 12,863 591 12,939 586 13,179 579 13,470 1,112 13,527 1,737
10.00 12,089 341 12,171 700 12,243 695 12,325 688 12,446 754 12,918 1,341 12,969 1,964
10.50 10,831 840 10,926 978 11,023 969 11,074 958 11,280 1,056 11,768 1,776 11,848 2,500
11.00 9,573 1,339 9,679 1,358 9,799 1,351 9,893 1,407 10,179 1,486 10,601 2,360 10,894 3,105
11.50 8,323 1,837 8,434 1,837 8,580 1,883 8,730 1,931 9,007 2,021 9,565 3,050 9,881 3,791
12.00 7,056 2,336 7,188 2,352 7,363 2,456 7,612 2,546 7,888 2,652 8,460 3,798 9,001 4,554
12.50 5,839 2,835 5,934 2,925 6,166 3,105 6,420 3,225 6,820 3,361 7,605 4,594 8,187 5,326
13.00 4,581 3,349 4,684 3,620 5,046 3,844 5,365 3,995 5,853 4,161 6,754 5,411 7,292 6,219
13.50 3,349 4,581 3,722 4,486 4,067 4,719 4,422 4,870 4,936 5,028 5,859 6,335 6,596 7,112
14.00 2,835 5,831 3,016 5,785 3,292 5,840 3,578 5,975 4,095 6,135 5,154 7,324 5,997 8,075
14.50 2,336 7,089 2,431 7,064 2,652 7,071 2,886 7,108 3,377 7,281 4,467 8,318 5,325 9,048
15.00 1,837 8,339 1,897 8,339 2,116 8,324 2,299 8,367 2,718 8,416 3,887 9,440 4,764 10,091
15.50 1,339 9,589 1,470 9,589 1,638 9,578 1,807 9,606 2,178 9,622 3,319 10,521 4,281 11,128
16.00 840 10,839 1,138 10,835 1,241 10,851 1,423 10,868 1,697 10,883 2,859 11,667 3,784 12,221
16.50 341 12,007 894 12,121 918 12,153 1,099 12,169 1,369 12,196 2,400 12,845 3,417 13,342
17.00 223 13,339 717 13,339 739 13,339 854 13,339 1,024 13,339 2,050 14,037 2,999 14,466
17.50 223 14,589 590 14,589 607 14,589 620 14,589 842 14,589 1,740 15,206 2,690 15,639
18.00 223 15,781 495 15,865 510 15,888 521 15,907 531 15,924 1,497 16,352 2,380 16,801
18.50 223 17,089 424 17,088 437 17,099 445 17,110 463 17,120 1,217 17,534 2,125 17,964
19.00 223 18,339 369 18,336 380 18,343 388 18,352 424 18,359 1,001 18,739 1,921 19,184
19.50 223 19,498 325 19,675 - - - - 392 19,747 868 20,055 - -
20.00 - - 291 20,839 - - - - 364 20,839 730 21,182 - -
CPA (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,052 63 - - - - 6,145 132 - - - -
6.75 - - 5,806 67 - - - - 5,862 143 - - - -
7.00 - - 5,554 71 - - - - 5,616 154 - - - -
7.25 - - 5,306 76 - - - - 5,421 168 - - - -
7.50 - - 5,060 83 - - - - 5,140 180 - - - -
7.75 - - 4,807 89 - - - - 4,874 194 4,874 302 - -
8.00 4,532 48 4,576 96 4,595 143 - - 4,702 214 4,730 333 4,769 587
8.25 4,282 48 4,326 107 4,335 154 4,354 194 4,435 234 4,449 415 4,599 677
8.50 4,032 48 4,075 119 4,142 170 4,174 214 4,133 254 4,334 498 4,406 764
8.75 3,782 48 3,812 129 3,836 190 3,917 233 4,035 282 4,153 596 4,242 870
9.00 3,532 48 3,570 146 3,641 209 3,831 260 3,846 309 3,910 689 4,035 967
9.25 3,282 48 3,356 164 3,429 233 3,503 286 3,602 392 3,699 796 3,800 1,075
9.50 3,032 48 3,107 182 3,134 260 3,123 315 3,406 468 3,487 898 3,618 1,202
9.75 2,782 48 2,941 208 2,986 290 3,043 405 3,187 570 3,291 1,015 3,476 1,326
10.00 2,532 48 2,613 237 2,743 376 2,824 517 2,985 663 3,150 1,131 3,319 1,447
10.50 2,032 210 2,144 364 2,353 560 2,502 725 2,613 886 2,808 1,410 3,067 1,726
11.00 1,532 410 1,722 600 1,927 828 2,091 985 2,287 1,151 2,521 1,707 2,854 2,022
11.50 1,028 609 1,331 918 1,586 1,132 1,777 1,294 1,978 1,440 2,232 2,034 2,613 2,345
12.00 609 1,028 1,002 1,265 1,270 1,475 1,468 1,636 1,700 1,786 1,964 2,345 2,381 2,686
12.50 410 1,528 726 1,683 1,003 1,851 1,225 1,990 1,457 2,159 1,752 2,712 2,149 3,075
13.00 210 2,028 508 2,139 783 2,274 992 2,410 1,227 2,535 1,545 3,090 1,944 3,383
13.50 48 2,528 318 2,618 600 2,709 798 2,795 1,032 2,925 1,341 3,470 1,769 3,785
14.00 48 3,028 264 3,096 436 3,203 639 3,284 838 3,352 1,170 3,884 1,593 4,183
14.50 48 3,528 225 3,683 330 3,768 518 3,835 710 3,904 1,013 4,318 1,458 4,587
15.00 48 4,028 196 4,089 291 4,149 369 4,198 560 4,257 881 4,694 1,335 4,980
15.50 48 4,528 174 4,587 261 4,641 333 4,689 472 4,746 772 5,145 1,200 5,373
16.00 48 5,028 157 5,181 237 5,253 302 5,315 373 5,375 673 5,550 1,076 5,776
16.50 48 5,513 143 5,701 217 5,774 278 5,839 343 5,900 595 6,084 959 6,197
17.00 48 6,025 132 6,095 200 6,149 258 6,201 319 6,248 439 6,560 874 6,665
CPC (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,247 50 - - - - 4,290 77 - - - -
2.70 - - 4,047 54 - - - - 4,093 81 - - - -
2.80 3,827 49 3,847 58 3,866 70 - - 3,897 87 3,939 113 3,979 130
2.90 3,627 49 3,666 61 3,670 74 3,745 83 3,773 94 3,770 121 3,777 141
3.00 3,427 49 3,447 65 3,470 79 3,491 90 3,549 99 3,542 131 3,573 151
3.10 3,227 49 3,247 69 3,271 85 3,294 95 3,349 105 3,347 141 3,370 162
3.20 3,027 49 3,049 74 3,117 91 3,122 101 3,117 113 3,153 153 3,213 232
3.30 2,827 49 2,849 81 2,895 97 2,891 110 2,913 123 2,950 168 3,011 294
3.40 2,627 49 2,650 86 2,737 106 2,747 121 2,750 134 2,830 182 2,846 346
3.50 2,427 49 2,450 95 2,495 117 2,490 131 2,511 147 2,631 255 2,647 436
3.60 2,227 49 2,251 106 2,317 130 2,323 147 2,350 162 2,431 359 2,479 516
3.70 2,027 49 2,053 119 2,137 145 2,170 160 2,179 178 2,262 412 2,335 597
3.80 1,827 49 1,866 142 1,875 162 1,949 182 1,981 251 2,135 503 2,183 693
3.90 1,627 126 1,666 175 1,678 184 1,725 259 1,805 319 1,938 585 2,035 797
4.00 1,427 206 1,455 222 1,518 263 1,571 328 1,647 417 1,822 692 1,874 886
4.10 1,227 286 1,279 286 1,367 337 1,443 427 1,505 508 1,661 814 1,760 1,023
4.20 1,027 365 1,077 377 1,163 444 1,239 520 1,355 616 1,515 926 1,615 1,131
4.30 821 445 905 493 1,018 588 1,099 657 1,202 745 1,386 1,042 1,508 1,255
4.40 621 528 738 609 866 741 954 786 1,081 868 1,254 1,169 1,396 1,401
4.50 477 747 578 798 725 872 840 945 954 1,001 1,134 1,314 1,282 1,535
4.60 397 947 468 969 616 1,042 720 1,095 842 1,166 1,030 1,450 1,186 1,675
4.70 317 1,141 365 1,165 527 1,223 616 1,273 746 1,326 922 1,585 1,102 1,827
4.80 238 1,341 290 1,357 437 1,399 532 1,447 648 1,482 835 1,787 1,002 1,974
4.90 158 1,541 215 1,558 340 1,587 445 1,617 569 1,670 737 1,898 935 2,126
5.00 78 1,734 179 1,773 274 1,787 387 1,802 488 1,834 669 2,059 845 2,290
5.25 49 2,241 138 2,261 174 2,291 258 2,303 333 2,338 504 2,462 674 2,714
5.50 49 2,741 115 2,762 146 2,774 170 2,783 252 2,795 353 2,883 549 3,150
5.75 49 3,228 101 3,293 129 3,310 149 3,325 170 3,338 275 3,385 452 3,611
6.00 49 3,741 91 3,763 115 3,774 133 3,783 151 3,794 191 3,884 340 4,086
6.25 49 4,241 83 4,263 105 4,274 122 4,283 139 4,291 172 4,372 270 4,539
6.50 49 4,728 77 4,795 98 4,813 113 4,825 129 4,838 159 4,847 188 5,014
6.75 49 5,228 73 5,294 91 5,313 106 5,325 121 5,338 150 5,338 175 5,487
7.00 49 5,728 69 5,795 86 5,813 99 5,823 113 5,838 143 5,822 167 5,965
7.25 49 6,228 66 6,297 - - - - 107 6,337 135 6,310 - -
CPI (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 18,150 153 - - - - 18,294 153 - - - -
16.00 - - 17,653 153 - - - - 17,792 153 - - - -
16.50 - - 17,156 153 - - - - 17,312 153 - - - -
17.00 - - 16,662 153 - - - - 16,851 153 - - - -
17.50 - - 16,162 153 - - - - 16,359 153 16,467 425 - -
18.00 - - 15,660 153 - - - - 15,827 156 15,976 478 - -
18.50 - - 15,160 153 - - - - 15,371 166 15,453 580 - -
19.00 - - 14,663 153 - - - - 14,882 184 15,052 693 - -
19.50 - - 14,164 153 - - - - 14,387 259 14,592 805 - -
20.00 - - 13,672 153 - - - - 13,889 329 13,994 918 - -
21.00 12,602 153 12,670 153 12,749 176 - - 12,966 455 13,389 1,210 13,462 1,715
22.00 11,602 153 11,672 180 11,757 204 11,823 419 11,896 647 12,289 1,534 12,523 2,107
23.00 10,602 153 10,683 246 10,761 377 10,814 592 10,919 888 11,472 1,912 11,766 2,511
24.00 9,602 153 9,696 349 9,766 566 9,899 849 10,051 1,188 10,663 2,331 11,069 2,985
25.00 8,602 291 8,706 579 8,921 846 8,949 1,184 9,414 1,563 9,909 2,823 10,440 3,464
26.00 7,602 690 7,709 855 7,870 1,198 8,163 1,573 8,481 1,987 9,214 3,313 9,797 4,021
27.00 6,602 1,089 6,768 1,227 7,042 1,635 7,493 2,046 7,745 2,467 8,473 3,827 9,148 4,563
28.00 5,602 1,488 5,885 1,662 6,330 2,154 6,720 2,586 7,043 3,017 7,887 4,426 8,561 5,164
29.00 4,602 1,887 5,064 2,183 5,594 2,747 5,998 3,174 6,373 3,574 7,360 5,022 7,972 5,784
30.00 3,585 2,311 4,231 2,785 4,798 3,404 5,269 3,813 5,748 4,229 6,756 5,701 7,518 6,446
31.00 2,568 3,066 3,431 3,547 4,151 4,078 4,714 4,432 5,159 4,934 6,158 6,425 6,987 7,100
32.00 2,079 4,105 2,737 4,378 3,578 4,839 4,151 5,174 4,672 5,645 5,685 7,109 6,389 7,806
33.00 1,680 5,122 2,147 5,300 3,014 5,658 3,596 6,060 4,178 6,301 5,214 7,757 5,954 8,502
34.00 1,281 6,122 1,646 6,275 2,515 6,600 3,119 6,885 3,736 7,212 4,737 8,567 5,520 9,298
35.00 882 7,079 1,263 7,245 2,085 7,494 2,683 7,749 3,289 7,934 4,400 9,355 5,194 10,033
36.00 483 8,069 948 8,214 1,711 8,412 2,298 8,647 2,900 8,824 3,989 10,122 4,848 10,782
37.00 153 9,059 711 9,239 1,389 9,332 1,954 9,574 2,534 9,810 3,646 10,980 4,479 11,557
38.00 153 10,082 504 10,238 1,113 10,375 1,645 10,525 2,214 10,711 3,298 11,819 4,148 12,335
39.00 153 11,039 319 11,287 900 11,378 1,379 11,489 1,930 11,566 2,934 12,642 3,797 13,153
40.00 153 12,029 258 12,310 704 12,406 1,168 12,480 1,670 12,557 2,671 13,470 3,514 14,016
41.00 153 13,066 224 13,323 575 13,416 974 13,479 1,437 13,549 2,411 14,345 3,249 14,906
42.00 153 14,036 201 14,309 438 14,387 797 14,455 1,240 14,530 2,170 15,278 3,009 15,736
43.00 153 15,099 182 15,241 347 15,324 683 15,377 1,085 15,580 1,992 16,171 2,784 16,692
44.00 153 16,095 168 16,339 - - - - 925 16,547 1,786 17,042 2,567 17,609
45.00 153 17,095 154 17,248 - - - - 788 17,437 1,616 17,950 2,376 18,519
46.00 153 18,036 153 18,319 - - - - 681 18,519 1,462 18,912 - -
CRC (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,116 19 - - - - 1,137 31 - - - -
3.80 - - 1,066 19 - - - - 1,087 34 - - - -
3.90 - - 1,016 20 - - - - 1,038 35 - - - -
4.00 - - 966 23 - - - - 990 38 - - - -
4.10 - - 916 24 - - - - 940 40 - - - -
4.20 859 14 866 26 - - - - 891 43 908 55 909 106
4.30 809 14 817 28 827 36 830 42 838 46 858 60 862 135
4.40 759 14 767 30 777 38 780 44 789 51 808 80 812 157
4.50 709 14 717 32 727 42 731 48 740 55 756 98 760 174
4.60 659 14 671 36 677 46 681 52 689 59 728 114 709 194
4.70 609 14 621 40 625 51 633 59 638 80 699 139 697 223
4.80 559 19 571 44 575 56 582 79 610 109 664 153 665 250
4.90 509 39 521 52 524 77 544 97 568 124 628 176 631 273
5.00 456 59 471 64 486 96 503 115 531 149 618 197 624 305
5.25 334 108 354 114 390 159 409 181 442 209 515 265 525 370
5.50 208 159 251 197 298 237 323 258 364 286 441 337 446 453
5.75 128 283 159 301 217 331 248 348 288 375 370 425 378 542
6.00 79 408 93 418 149 437 185 452 225 475 310 519 320 630
6.25 28 531 60 543 104 555 138 561 183 578 255 617 266 729
6.50 14 654 48 673 63 680 104 686 136 699 209 720 218 821
6.75 14 778 40 803 54 810 63 816 105 823 173 840 182 916
7.00 14 903 35 928 47 936 56 941 66 948 144 964 154 1,010
7.25 14 1,028 32 1,052 42 1,061 50 1,066 59 1,073 113 1,088 121 1,134
7.50 14 1,153 28 1,178 38 1,186 46 1,191 54 1,198 92 1,213 100 1,257
7.75 14 1,278 27 1,303 35 1,311 42 1,316 50 1,322 67 1,338 75 1,379
8.00 14 1,403 24 1,428 32 1,436 39 1,441 46 1,447 62 1,463 70 1,502
8.25 14 1,528 23 1,553 - - - - 43 1,572 59 1,586 - -
CRG (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,045 29 - - - - 2,063 44 - - - -
2.30 - - 1,945 31 - - - - 1,963 48 - - - -
2.40 - - 1,845 33 - - - - 1,864 51 - - - -
2.50 - - 1,745 35 - - - - 1,745 55 - - - -
2.60 - - 1,645 39 - - - - 1,645 59 1,643 73 - -
2.70 - - 1,545 41 - - - - 1,545 64 1,543 79 - -
2.80 1,443 25 1,445 44 - - - - 1,445 69 1,443 87 1,445 151
2.90 1,343 25 1,345 49 1,345 60 1,345 68 1,345 77 1,343 96 1,345 180
3.00 1,243 25 1,245 55 1,255 68 1,260 77 1,267 85 1,289 133 1,309 209
3.10 1,143 25 1,145 63 1,155 76 1,160 85 1,168 95 1,189 165 1,239 238
3.20 1,043 25 1,045 76 1,045 85 1,045 122 1,045 133 1,107 214 1,177 280
3.30 943 36 945 95 945 97 945 156 945 186 1,019 246 1,113 336
3.40 843 76 845 120 855 159 860 188 871 218 941 288 1,045 397
3.50 743 116 745 152 753 192 759 236 795 264 871 344 989 447
3.60 643 156 645 204 652 244 677 294 719 319 811 395 925 503
3.70 543 196 545 256 563 315 609 361 654 386 747 459 865 561
3.80 443 236 447 321 494 382 537 424 593 447 701 523 810 626
3.90 333 294 355 402 426 456 473 493 530 514 641 582 756 688
4.00 266 373 291 493 364 534 427 569 477 591 595 654 709 761
4.10 220 483 239 581 310 619 366 644 419 679 540 743 659 828
4.20 180 580 187 683 254 707 327 732 372 760 487 820 623 907
4.30 140 680 141 773 224 801 274 817 321 844 441 897 580 984
4.40 100 780 109 873 176 886 244 910 280 928 407 979 539 1,057
4.50 60 880 91 974 142 986 202 1,003 255 1,019 372 1,062 497 1,141
4.60 25 980 83 1,073 103 1,076 172 1,093 228 1,121 334 1,152 464 1,222
4.70 25 1,080 76 1,173 96 1,176 139 1,180 200 1,199 294 1,242 431 1,313
4.80 25 1,180 71 1,273 89 1,276 104 1,280 173 1,284 268 1,315 397 1,402
4.90 25 1,280 67 1,373 84 1,376 97 1,380 142 1,384 245 1,395 377 1,491
5.00 25 1,380 63 1,473 80 1,476 92 1,480 104 1,484 218 1,495 352 1,581
5.25 25 1,630 55 1,723 69 1,726 - - 93 1,734 181 1,745 292 1,819
5.50 25 1,880 49 1,973 63 1,976 - - 84 1,983 111 1,993 242 2,079
CRL (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 8,706 86 - - - - - - - - - -
17.00 - - 8,456 86 - - - - - - - - - -
17.50 - - 8,208 86 - - - - 8,291 86 - - - -
18.00 - - 7,958 86 - - - - 8,050 86 8,100 219 - -
18.50 - - 7,789 86 - - - - 7,829 86 7,898 253 - -
19.00 - - 7,457 86 - - - - 7,550 92 7,654 314 - -
19.50 7,177 86 7,209 86 7,245 86 7,265 86 7,299 99 7,420 362 7,499 591
20.00 6,927 86 6,962 86 6,995 86 7,020 92 7,056 107 7,155 421 7,287 681
21.00 6,427 86 6,471 104 6,496 104 6,521 107 6,556 187 6,731 564 6,880 842
22.00 5,927 86 5,962 140 5,995 139 6,043 138 6,118 282 6,300 719 6,411 1,036
23.00 5,427 86 5,471 195 5,506 192 5,577 248 5,657 390 5,864 912 5,998 1,230
24.00 4,927 151 4,971 274 5,030 310 5,090 371 5,176 544 5,457 1,123 5,602 1,459
25.00 4,404 350 4,488 392 4,617 456 4,646 527 4,805 732 5,064 1,363 5,231 1,689
26.00 3,913 550 3,981 568 4,134 632 4,191 729 4,336 942 4,686 1,604 4,896 1,976
27.00 3,409 749 3,498 771 3,621 841 3,755 959 3,932 1,185 4,320 1,877 4,547 2,234
28.00 2,927 949 3,016 1,003 3,173 1,087 3,334 1,238 3,552 1,441 3,974 2,188 4,235 2,551
29.00 2,427 1,148 2,542 1,269 2,755 1,371 2,944 1,552 3,184 1,749 3,652 2,520 3,974 2,880
30.00 1,921 1,360 2,101 1,570 2,367 1,712 2,582 1,894 2,864 2,101 3,359 2,869 3,702 3,224
31.00 1,415 1,808 1,697 1,918 2,005 2,104 2,247 2,267 2,548 2,449 3,060 3,212 3,437 3,561
32.00 1,188 2,321 1,376 2,374 1,674 2,520 1,942 2,660 2,251 2,832 2,783 3,611 3,181 3,930
33.00 989 2,822 1,116 2,848 1,380 2,926 1,655 3,046 1,995 3,248 2,547 3,964 2,960 4,312
34.00 789 3,327 886 3,337 1,129 3,407 1,409 3,511 1,741 3,658 2,300 4,350 2,744 4,691
35.00 590 3,827 694 3,827 914 3,878 1,202 3,959 1,527 4,096 2,117 4,791 2,540 5,112
36.00 390 4,327 522 4,327 726 4,399 999 4,422 1,323 4,524 1,909 5,201 2,363 5,530
37.00 191 4,826 387 4,849 575 4,871 834 4,896 1,142 4,982 1,729 5,628 2,176 5,928
38.00 86 5,327 280 5,327 446 5,337 680 5,362 979 5,456 1,562 6,054 2,021 6,349
39.00 86 5,827 221 5,827 346 5,827 554 5,943 834 5,966 1,398 6,500 1,859 6,769
40.00 86 6,326 179 6,364 263 6,387 453 6,407 718 6,433 1,247 6,941 1,708 7,187
41.00 86 6,794 148 6,877 - - - - 607 6,951 1,113 7,365 1,572 7,616
42.00 86 7,327 124 7,328 - - - - 521 7,366 997 7,826 1,459 8,076
CRP (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 14,255 168 14,359 182 - - - - 14,627 356 14,844 542 14,872 897
13.50 13,195 168 13,447 210 13,463 286 - - 13,576 399 13,881 751 13,912 1,148
14.00 12,255 168 12,360 239 12,449 328 12,504 389 12,645 461 13,257 1,029 13,362 1,450
14.50 11,255 168 11,359 289 11,451 380 11,742 458 11,932 532 12,299 1,279 12,402 1,788
15.00 10,255 168 10,356 381 10,615 450 10,649 538 10,995 751 11,402 1,683 11,587 2,170
15.50 9,255 183 9,520 517 9,592 548 9,929 646 10,085 1,038 10,546 2,083 10,719 2,624
16.00 8,255 582 8,519 716 8,596 704 8,866 989 9,169 1,366 9,723 2,514 9,928 3,136
16.50 7,255 981 7,389 1,002 7,736 1,022 7,986 1,351 8,314 1,812 8,840 3,031 9,125 3,653
17.00 6,255 1,380 6,389 1,380 6,676 1,444 6,970 1,800 7,363 2,287 8,080 3,574 8,316 4,226
17.50 5,228 1,779 5,447 1,815 5,805 1,949 6,145 2,371 6,691 2,827 7,260 4,164 7,669 4,834
18.00 4,255 2,178 4,542 2,298 4,976 2,608 5,368 2,979 5,887 3,465 6,600 4,823 7,017 5,423
18.50 3,235 2,601 3,646 2,900 4,186 3,316 4,629 3,661 5,212 4,101 6,047 5,482 6,448 6,094
19.00 2,402 3,688 2,828 3,807 3,465 4,143 3,980 4,440 4,569 4,822 5,353 6,177 5,873 6,781
19.50 2,003 4,688 2,175 4,762 2,812 4,997 3,357 5,237 3,983 5,564 4,858 6,908 5,359 7,504
20.00 1,604 5,695 1,698 5,716 2,241 5,867 2,820 6,072 3,468 6,418 4,325 7,650 4,878 8,237
21.00 806 7,695 965 7,695 1,324 7,695 1,865 8,001 2,532 8,110 3,392 9,365 4,019 9,970
22.00 168 9,629 570 9,853 747 9,956 1,237 10,044 1,785 10,131 2,603 10,859 3,286 11,688
23.00 168 11,695 413 11,907 582 12,019 718 12,104 1,205 12,195 1,967 12,321 2,629 13,346
24.00 168 13,695 335 13,695 476 13,905 591 13,978 857 14,046 1,491 14,322 2,115 15,159
25.00 168 15,695 282 15,740 403 15,884 502 15,954 607 16,024 1,112 16,312 1,664 16,917
26.00 168 17,609 244 17,928 349 18,021 437 18,181 530 18,275 732 18,202 1,311 18,622
27.00 168 19,662 216 19,963 311 20,059 388 20,142 470 20,219 654 20,285 1,112 20,385
28.00 168 21,695 195 21,695 279 21,904 349 21,962 424 22,033 597 22,088 915 22,208
29.00 168 23,695 178 23,792 - - - - 387 23,969 545 24,051 - -
30.00 - - 168 25,792 - - - - 356 25,969 498 26,013 - -
CSA (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 44,670 450 - - - - 44,650 450 - - - -
8.00 - - 43,424 450 - - - - 43,418 450 - - - -
8.25 - - 42,177 450 - - - - 42,157 450 - - - -
8.50 - - 40,931 450 - - - - 40,909 462 41,200 600 - -
8.75 39,561 450 39,655 450 - - - - 39,663 498 39,715 633 - -
9.00 38,311 450 38,406 450 - - - - 38,410 535 38,584 676 - -
9.25 37,045 450 37,175 450 37,173 450 - - 37,170 568 37,193 729 37,698 862
9.50 35,795 450 35,913 490 35,910 495 35,913 538 35,907 601 36,090 784 36,458 917
9.75 34,561 450 34,824 558 34,866 559 34,913 570 34,979 656 35,185 837 35,382 991
10.00 33,311 450 33,419 624 33,417 624 33,419 623 33,414 709 33,417 893 33,751 1,348
10.50 30,811 450 30,941 816 30,955 813 30,965 805 30,987 821 31,116 1,067 31,271 1,767
11.00 28,295 450 28,470 1,090 28,499 1,082 28,517 1,071 28,555 1,058 28,735 1,563 29,233 2,519
11.50 25,795 450 25,957 1,487 25,955 1,474 25,967 1,458 25,984 1,441 26,133 2,222 26,538 3,322
12.00 23,278 1,136 23,447 2,055 23,445 2,034 23,465 2,014 23,481 2,108 23,638 3,135 24,266 4,287
12.50 20,811 2,134 20,954 2,821 20,951 2,805 20,963 2,857 20,980 3,019 21,284 4,097 22,352 5,396
13.00 18,278 3,131 18,570 3,755 18,630 3,822 18,708 3,887 18,781 4,030 19,143 5,275 20,540 6,575
13.50 15,778 4,129 15,969 4,807 15,953 4,897 16,044 5,049 16,092 5,236 17,242 6,706 18,815 8,043
14.00 13,295 5,126 13,473 5,982 13,504 6,194 13,631 6,402 13,826 6,764 15,410 8,212 17,227 9,547
14.50 10,795 6,124 10,964 7,399 11,086 7,700 11,360 8,012 11,821 8,617 13,749 9,993 15,634 11,203
15.00 8,229 7,546 8,566 9,333 8,780 9,739 9,256 10,149 9,949 10,585 12,158 11,848 14,339 12,839
15.50 6,363 10,195 6,849 11,796 7,058 12,054 7,437 12,354 8,291 12,707 10,663 13,778 12,969 14,886
16.00 5,366 12,711 5,584 14,241 5,763 14,466 5,978 14,696 6,950 14,955 9,320 15,875 11,454 16,837
16.50 4,368 15,211 4,471 16,810 4,597 16,919 4,764 17,083 5,613 17,272 8,060 18,037 10,325 18,876
17.00 3,371 17,711 3,482 19,330 3,554 19,445 3,694 19,548 4,464 19,699 7,065 20,286 9,170 21,000
17.50 2,373 20,211 2,666 21,867 2,592 21,960 2,778 22,071 3,599 22,191 6,053 22,634 8,140 23,262
18.00 1,376 22,711 2,046 24,421 1,957 24,533 2,113 24,618 2,805 24,714 5,125 25,085 7,364 25,546
18.50 450 25,211 1,606 26,891 1,538 26,988 1,547 27,163 2,109 27,269 4,430 27,543 6,537 27,804
19.00 450 27,711 1,296 29,333 1,247 29,400 1,338 29,706 1,555 29,821 3,666 30,096 5,730 30,318
19.50 450 30,211 1,064 31,857 1,038 31,994 1,179 32,115 1,389 32,188 3,151 32,403 5,058 32,611
20.00 450 32,711 894 34,308 906 34,370 1,083 34,457 1,260 34,532 2,570 34,698 4,453 34,933
21.00 450 37,711 672 39,288 762 39,620 903 39,716 1,070 39,783 1,826 40,014 3,334 40,224
22.00 450 42,711 538 44,312 663 44,376 804 44,434 943 44,486 1,288 44,627 2,534 44,785
23.00 450 47,711 450 49,312 596 49,381 705 49,434 836 49,491 1,152 49,811 2,103 49,974
CSE (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 11,833 84 - - - - - - - - - -
20.00 - - 11,490 84 - - - - 11,576 84 - - - -
21.00 - - 11,088 84 - - - - 11,257 84 11,235 96 - -
22.00 - - 10,598 84 - - - - 10,731 84 10,859 107 - -
23.00 - - 9,996 84 - - - - 10,124 84 10,222 122 - -
24.00 9,425 84 9,608 84 - - - - 9,629 90 9,707 174 - -
25.00 8,928 84 9,040 84 - - - - 9,220 99 9,220 227 - -
26.00 8,455 84 8,501 84 - - - - 8,646 115 8,957 325 9,015 567
27.00 7,924 84 8,104 84 - - - - 8,342 131 8,460 408 8,552 693
28.00 7,455 84 7,500 84 7,692 102 - - 7,730 218 8,008 528 8,139 849
29.00 6,955 84 7,008 84 7,150 118 - - 7,134 296 7,577 662 7,649 1,013
30.00 6,419 84 6,635 99 6,679 138 - - 6,915 404 7,180 815 7,291 1,205
31.00 5,955 84 6,005 131 6,198 161 6,220 346 6,292 518 6,805 991 6,883 1,389
32.00 5,417 84 5,577 176 5,599 292 5,604 458 5,960 672 6,298 1,189 6,473 1,601
33.00 4,920 84 5,115 245 5,161 421 5,352 611 5,504 844 5,740 1,413 6,091 1,820
34.00 4,425 284 4,601 367 4,645 570 4,728 799 5,104 1,038 5,566 1,642 5,669 2,059
35.00 3,930 483 4,044 529 4,305 759 4,507 1,000 4,698 1,259 5,194 1,904 5,393 2,365
36.00 3,435 683 3,623 727 3,811 986 4,091 1,225 4,208 1,489 4,714 2,176 5,026 2,581
37.00 2,955 882 3,120 953 3,447 1,248 3,702 1,509 3,922 1,757 4,495 2,466 4,791 2,872
38.00 2,448 1,082 2,678 1,218 3,019 1,552 3,289 1,804 3,640 2,050 4,141 2,760 4,455 3,170
39.00 1,945 1,287 2,267 1,532 2,653 1,881 2,951 2,121 3,264 2,353 3,852 3,074 4,251 3,521
40.00 1,417 1,695 1,893 1,928 2,317 2,244 2,632 2,467 2,973 2,702 3,585 3,371 3,993 3,859
41.00 1,178 2,215 1,539 2,360 2,007 2,620 2,335 2,838 2,677 3,029 3,293 3,699 3,733 4,192
42.00 978 2,715 1,218 2,806 1,725 3,023 2,065 3,180 2,415 3,488 3,045 4,083 3,511 4,523
43.00 779 3,215 948 3,267 1,463 3,453 1,811 3,569 2,187 3,764 2,813 4,454 3,289 4,946
44.00 579 3,715 721 3,742 1,224 3,834 1,583 3,975 1,955 4,289 2,569 4,877 3,059 5,333
45.00 380 4,215 549 4,280 1,016 4,405 1,369 4,453 1,738 4,702 2,365 5,274 2,913 5,733
46.00 180 4,715 407 4,715 843 4,878 1,181 4,928 1,547 5,071 2,161 5,718 2,727 6,039
47.00 84 5,215 294 5,304 678 5,369 1,008 5,420 1,366 5,588 1,970 6,092 2,529 6,511
48.00 84 5,715 208 5,816 557 5,873 854 5,920 1,203 5,988 1,783 6,380 2,335 6,955
49.00 84 6,215 173 6,316 445 6,388 726 6,435 1,057 6,514 1,617 7,010 2,183 7,286
50.00 84 6,715 152 6,715 369 6,886 617 6,930 925 6,979 1,474 7,270 2,030 7,785
52.50 84 7,965 118 7,965 222 8,136 398 8,178 654 8,228 1,152 8,469 1,700 8,812
55.00 84 9,215 95 9,215 144 9,376 270 9,418 454 9,458 907 9,628 1,403 9,853
57.50 84 10,465 84 10,625 122 10,678 157 10,723 315 10,766 698 10,884 1,190 11,037
CSP (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 11,069 115 - - - - - - - - - -
3.50 - - 10,869 115 - - - - - - - - - -
3.60 - - 10,653 115 - - - - - - - - - -
3.70 - - 10,484 115 - - - - 10,535 115 - - - -
3.80 - - 10,239 115 - - - - 10,357 115 - - - -
3.90 - - 10,068 115 - - - - 10,200 115 - - - -
4.00 - - 9,931 115 - - - - 9,979 115 - - - -
4.10 - - 9,668 115 - - - - 9,779 117 - - - -
4.20 - - 9,483 115 - - - - 9,579 122 - - - -
4.30 - - 9,268 115 - - - - 9,461 127 - - - -
4.40 - - 9,068 115 - - - - 9,180 133 - - - -
4.50 - - 8,928 115 - - - - 9,081 138 - - - -
4.60 - - 8,653 115 - - - - 8,801 143 - - - -
4.70 - - 8,467 123 - - - - 8,643 149 - - - -
4.80 - - 8,239 131 - - - - 8,463 158 - - - -
4.90 - - 8,124 142 - - - - 8,360 231 - - - -
5.00 7,790 115 7,880 153 7,919 154 8,007 156 8,063 294 8,264 637 8,433 977
5.25 7,290 115 7,365 186 7,435 186 7,488 244 7,601 365 7,849 780 8,021 1,118
5.50 6,790 115 6,919 228 7,016 227 7,041 326 7,196 493 7,383 970 7,645 1,343
5.75 6,290 115 6,376 284 6,465 332 6,557 459 6,676 650 6,969 1,138 7,265 1,524
6.00 5,790 168 5,841 360 5,995 476 6,091 625 6,228 787 6,635 1,366 6,894 1,768
6.25 5,290 368 5,408 504 5,505 620 5,637 745 5,813 974 6,259 1,613 6,528 2,020
6.50 4,790 567 4,903 657 5,046 794 5,198 961 5,431 1,208 5,852 1,844 6,196 2,263
6.75 4,290 767 4,419 847 4,627 995 4,787 1,184 4,991 1,431 5,489 2,113 5,933 2,545
7.00 3,790 966 3,943 1,077 4,174 1,220 4,388 1,451 4,618 1,702 5,153 2,382 5,673 2,851
7.25 3,290 1,166 3,483 1,326 3,759 1,497 3,951 1,725 4,275 1,981 4,871 2,699 5,345 3,170
7.50 2,803 1,365 3,055 1,606 3,371 1,790 3,626 2,043 3,927 2,294 4,571 2,968 5,087 3,476
7.75 2,283 1,577 2,633 1,926 2,993 2,142 3,262 2,372 3,611 2,619 4,315 3,284 4,843 3,819
8.00 1,769 1,963 2,247 2,269 2,641 2,519 2,984 2,767 3,330 2,996 3,970 3,687 4,595 4,152
8.25 1,497 2,490 1,907 2,649 2,360 2,920 2,704 3,143 3,065 3,364 3,793 4,028 4,358 4,512
8.50 1,286 3,003 1,615 3,081 2,075 3,318 2,417 3,501 2,816 3,760 3,533 4,401 4,182 4,869
8.75 1,086 3,503 1,373 3,549 1,806 3,750 2,192 3,936 2,563 4,154 3,307 4,793 3,966 5,250
9.00 887 4,003 1,149 4,031 1,554 4,194 1,964 4,350 2,328 4,590 3,086 5,146 3,770 5,626
9.25 687 4,503 946 4,526 1,348 4,686 1,757 4,787 2,135 5,015 2,869 5,539 3,574 5,983
9.50 488 5,003 794 5,018 1,167 5,160 1,544 5,270 1,914 5,437 2,681 5,962 3,394 6,376
9.75 288 5,503 645 5,503 982 5,551 1,381 5,712 1,739 5,818 2,516 6,372 3,219 6,862
10.00 115 6,003 536 6,000 823 6,035 1,215 6,179 1,589 6,342 2,346 6,787 3,068 7,206
10.50 115 7,003 319 7,003 622 7,019 938 7,134 1,280 7,263 2,044 7,650 2,729 8,059
11.00 115 8,003 250 8,003 411 8,020 721 8,083 1,055 8,204 1,753 8,531 2,471 8,917
11.50 115 9,003 203 9,003 308 9,023 536 9,045 859 9,157 1,512 9,443 2,220 9,788
12.00 115 10,003 172 10,022 200 10,036 449 10,045 695 10,092 1,308 10,461 1,988 10,644
12.50 115 11,003 150 11,003 183 11,003 364 11,003 572 11,080 1,139 11,273 1,797 11,655
13.00 115 12,003 133 12,003 168 12,003 279 12,003 443 12,003 994 12,309 1,610 12,457
13.50 115 13,003 123 13,003 156 13,003 183 13,003 363 13,003 854 13,217 1,466 13,421
14.00 115 14,003 115 14,003 147 14,003 172 14,003 280 14,003 745 14,161 1,300 14,345
14.50 115 15,003 115 15,003 - - - - 186 15,003 632 15,103 1,175 15,248
15.00 115 16,003 115 16,003 - - - - 176 16,003 573 16,052 1,082 16,288
15.50 115 17,003 115 17,003 - - - - 168 17,003 491 17,003 950 17,205
16.00 115 18,003 115 18,003 - - - - 162 18,003 435 18,003 841 18,156
CTB (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 3,894 33 - - - - - - - - - -
4.10 - - 3,796 33 - - - - - - - - - -
4.20 - - 3,696 33 - - - - - - - - - -
4.30 - - 3,596 33 - - - - 3,640 52 - - - -
4.40 - - 3,497 33 - - - - 3,538 55 - - - -
4.50 - - 3,402 33 - - - - 3,531 57 - - - -
4.60 - - 3,312 35 - - - - 3,351 59 - - - -
4.70 3,182 33 3,212 36 3,227 47 - - 3,242 61 3,298 81 3,306 96
4.80 3,082 33 3,102 39 3,112 49 - - 3,141 63 3,195 85 3,203 100
4.90 2,982 33 3,002 40 3,010 51 - - 3,068 65 3,088 88 3,096 107
5.00 2,878 33 2,902 41 2,927 53 2,940 60 2,942 69 2,982 92 3,109 146
5.25 2,628 33 2,663 47 2,678 59 2,688 69 2,733 79 2,831 108 2,848 215
5.50 2,382 33 2,402 53 2,427 68 2,469 79 2,498 89 2,596 184 2,645 279
5.75 2,128 33 2,163 61 2,191 79 2,205 92 2,262 105 2,363 228 2,422 354
6.00 1,882 33 1,913 75 1,954 93 1,972 108 2,028 155 2,139 314 2,217 443
6.25 1,632 33 1,672 91 1,676 113 1,747 163 1,792 228 1,950 407 2,005 557
6.50 1,382 93 1,422 131 1,466 197 1,521 242 1,587 316 1,748 522 1,835 672
6.75 1,132 193 1,179 207 1,244 294 1,300 351 1,388 427 1,561 645 1,658 794
7.00 882 293 940 317 1,024 403 1,093 476 1,192 547 1,377 782 1,499 936
7.25 632 393 725 463 829 566 913 629 1,016 691 1,219 920 1,354 1,078
7.50 405 598 543 666 665 750 757 806 858 874 1,083 1,080 1,231 1,231
7.75 305 848 383 888 518 948 622 1,001 722 1,057 948 1,257 1,102 1,407
8.00 205 1,098 266 1,115 395 1,169 500 1,202 609 1,257 827 1,442 985 1,584
8.25 105 1,348 180 1,360 293 1,390 395 1,420 501 1,466 712 1,639 895 1,773
8.50 33 1,598 120 1,610 220 1,632 315 1,643 399 1,678 612 1,844 788 1,970
8.75 33 1,848 103 1,860 170 1,871 225 1,882 322 1,906 521 2,041 710 2,169
9.00 33 2,102 89 2,102 119 2,121 178 2,132 258 2,141 455 2,260 626 2,381
9.25 33 2,348 80 2,362 107 2,371 127 2,380 216 2,391 383 2,485 549 2,596
9.50 33 2,602 72 2,602 96 2,621 115 2,629 135 2,641 328 2,698 485 2,813
9.75 33 2,852 67 2,852 88 2,871 105 2,879 124 2,890 266 2,948 435 3,025
10.00 33 3,102 61 3,102 - - - - 115 3,102 229 3,102 - -
10.50 - - 55 3,602 - - - - 101 3,602 136 3,602 - -
CTC (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,628 69 - - - - - - - - - -
3.70 - - 5,504 73 - - - - - - - - - -
3.80 - - 5,229 77 - - - - - - - - - -
3.90 - - 5,043 81 - - - - - - - - - -
4.00 - - 4,832 85 - - - - - - - - - -
4.10 - - 4,625 89 - - - - - - - - - -
4.20 4,398 59 4,433 93 4,459 122 - - 4,511 160 4,552 220 4,552 260
4.30 4,198 59 4,228 99 4,272 129 4,279 149 4,307 172 4,356 231 4,357 347
4.40 3,998 59 4,035 107 4,071 137 4,165 162 4,163 186 4,188 247 4,205 420
4.50 3,798 59 3,907 114 3,931 147 3,967 174 4,059 196 4,057 266 4,092 486
4.60 3,598 59 3,688 121 3,705 159 3,679 184 3,760 207 3,764 283 3,891 548
4.70 3,398 59 3,488 131 3,507 170 3,481 195 3,520 224 3,653 373 3,688 609
4.80 3,184 59 3,308 142 3,335 180 3,337 212 3,316 242 3,505 444 3,546 674
4.90 2,998 59 3,039 153 3,058 198 3,201 230 3,295 259 3,307 517 3,434 759
5.00 2,798 59 2,845 168 2,865 215 3,029 248 3,099 349 3,149 584 3,304 878
5.25 2,298 131 2,336 219 2,485 332 2,509 425 2,549 505 2,782 817 3,002 1,099
5.50 1,798 331 1,847 336 1,944 504 2,063 584 2,184 719 2,433 1,080 2,685 1,383
5.75 1,298 530 1,430 589 1,559 735 1,699 881 1,843 995 2,121 1,359 2,414 1,667
6.00 771 771 995 947 1,218 1,095 1,372 1,219 1,528 1,341 1,820 1,676 2,143 1,986
6.25 530 1,291 673 1,370 910 1,498 1,088 1,591 1,240 1,705 1,577 2,026 1,909 2,317
6.50 331 1,791 415 1,840 657 1,912 841 1,949 1,011 2,101 1,355 2,412 1,685 2,669
6.75 131 2,291 274 2,327 469 2,399 614 2,451 810 2,487 1,137 2,808 1,493 3,043
7.00 59 2,791 223 2,861 295 2,899 472 2,929 617 2,960 948 3,225 1,329 3,449
7.25 59 3,291 190 3,361 252 3,397 372 3,429 481 3,480 803 3,658 1,163 3,861
7.50 59 3,791 166 3,861 223 3,897 267 3,925 385 3,959 649 4,112 998 4,298
7.75 59 4,271 149 4,379 199 4,437 239 4,471 282 4,501 569 4,585 871 4,724
8.00 59 4,791 135 4,844 182 4,917 219 4,944 256 4,977 421 5,056 762 5,196
8.25 59 5,291 125 5,344 168 5,417 202 5,444 236 5,472 316 5,550 653 5,692
8.50 59 5,791 117 5,845 - - - - 220 5,968 295 6,046 - -
8.75 59 6,291 109 6,363 - - - - 207 6,447 280 6,518 - -
9.00 - - 103 6,844 - - - - - - - - - -
9.25 - - 98 7,364 - - - - - - - - - -
9.50 - - 94 7,863 - - - - - - - - - -
9.75 - - 90 8,363 - - - - - - - - - -
10.00 - - 87 8,844 - - - - - - - - - -
10.50 - - 81 9,843 - - - - - - - - - -
11.00 - - 77 10,798 - - - - - - - - - -
CTS (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 18,033 153 - - - - 18,242 153 - - - -
12.50 - - 17,556 153 - - - - 17,767 153 - - - -
13.00 - - 16,874 153 - - - - 16,872 162 - - - -
13.50 - - 16,374 153 - - - - 16,372 174 - - - -
14.00 - - 16,027 153 - - - - 16,249 190 - - - -
14.50 - - 15,374 153 - - - - 15,372 209 - - - -
15.00 - - 15,115 153 - - - - 15,340 228 15,457 508 - -
15.50 - - 14,531 153 - - - - 14,761 246 14,840 588 - -
16.00 - - 14,042 153 - - - - 14,275 265 14,360 705 - -
16.50 - - 13,375 153 - - - - 13,372 367 13,835 806 - -
17.00 - - 12,875 153 - - - - 12,872 451 13,386 956 - -
17.50 - - 12,375 164 - - - - 12,372 579 12,923 1,100 - -
18.00 - - 11,875 180 - - - - 11,872 692 12,534 1,258 - -
18.50 - - 11,536 208 - - - - 11,802 810 12,088 1,424 - -
19.00 10,872 153 10,875 245 11,185 310 11,274 574 11,342 937 11,717 1,590 12,033 2,165
19.50 10,372 153 10,411 294 10,493 428 10,585 711 10,644 1,113 11,222 1,757 11,693 2,366
20.00 9,872 153 9,875 353 10,190 582 10,280 866 10,362 1,256 10,830 1,963 11,354 2,577
21.00 8,872 197 8,875 520 8,874 850 9,082 1,176 9,236 1,635 10,099 2,391 10,757 3,069
22.00 7,872 596 7,990 838 8,133 1,210 8,423 1,602 8,531 2,070 9,409 2,890 10,146 3,564
23.00 6,872 995 6,970 1,210 7,124 1,655 7,326 2,071 7,789 2,556 8,770 3,414 9,587 4,155
24.00 5,872 1,394 5,956 1,647 6,220 2,185 6,603 2,609 7,111 3,125 8,147 3,976 9,014 4,710
25.00 4,872 1,793 5,035 2,166 5,518 2,787 5,944 3,218 6,487 3,719 7,555 4,575 8,517 5,367
26.00 3,869 2,198 4,199 2,851 4,803 3,465 5,304 3,878 5,890 4,336 7,023 5,217 7,997 6,047
27.00 2,796 2,790 3,439 3,647 4,138 4,205 4,692 4,596 5,306 5,155 6,497 5,857 7,531 6,715
28.00 2,198 3,859 2,779 4,521 3,579 5,000 4,149 5,387 4,795 5,846 6,088 6,662 7,082 7,467
29.00 1,793 4,853 2,192 5,436 3,039 5,841 3,662 6,162 4,301 6,479 5,660 7,379 6,628 8,194
30.00 1,394 5,872 1,693 6,378 2,543 6,715 3,178 6,905 3,903 7,449 5,184 8,192 6,272 8,917
31.00 995 6,872 1,271 7,349 2,122 7,614 2,753 7,892 3,513 8,300 4,847 9,012 5,853 9,716
32.00 596 7,823 967 8,223 1,762 8,532 2,354 8,786 3,136 8,944 4,468 9,739 5,612 10,500
33.00 197 8,813 677 9,330 1,430 9,437 2,025 9,722 2,770 9,832 4,110 10,682 5,291 11,298
34.00 153 9,803 526 10,223 1,164 10,517 1,724 10,619 2,459 10,716 3,756 11,547 4,942 12,134
35.00 153 10,833 378 11,324 945 11,504 1,470 11,639 2,152 11,827 3,465 12,415 4,593 12,982
36.00 153 11,872 338 12,295 774 12,485 1,218 12,602 1,902 12,740 3,177 13,313 4,271 13,872
37.00 153 12,790 295 13,196 615 13,457 1,056 13,643 1,652 13,751 2,863 14,214 4,056 14,732
38.00 153 13,787 269 14,302 500 14,457 871 14,541 1,462 14,618 2,638 15,139 3,782 15,642
39.00 153 14,869 246 15,293 365 15,423 714 15,505 1,269 15,585 2,437 15,998 3,488 16,574
40.00 153 15,790 222 16,209 342 16,413 620 16,486 1,127 16,574 2,204 16,944 3,274 17,526
41.00 153 16,787 208 17,205 319 17,304 - - 968 17,457 2,025 17,866 3,063 18,377
DFM (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 16,597 142 - - - - - - - - - -
2.20 - - 16,397 142 - - - - - - - - - -
2.30 - - 16,197 142 - - - - - - - - - -
2.40 - - 15,997 142 - - - - - - - - - -
2.50 - - 15,797 142 - - - - 15,839 142 15,944 142 - -
2.60 - - 15,597 142 - - - - 15,641 142 15,743 142 - -
2.70 - - 15,397 142 - - - - 15,444 142 15,540 142 - -
2.80 - - 15,197 142 - - - - 15,248 142 15,367 142 - -
2.90 - - 14,997 142 - - - - 15,051 142 15,167 142 - -
3.00 - - 14,797 142 - - - - 14,864 142 14,967 142 - -
3.10 - - 14,599 142 - - - - 14,663 142 14,767 142 - -
3.20 - - 14,400 142 - - - - 14,461 142 14,564 142 - -
3.30 - - 14,200 142 - - - - 14,260 142 14,389 142 - -
3.40 - - 14,001 142 - - - - 14,060 142 14,189 142 - -
3.50 - - 13,801 142 - - - - 13,863 142 13,989 142 - -
3.60 - - 13,603 142 - - - - 13,667 142 13,789 142 - -
3.70 - - 13,404 142 - - - - 13,469 142 13,588 142 - -
3.80 13,179 142 13,204 142 - - - - 13,285 142 13,387 142 - -
3.90 12,979 142 13,005 142 - - - - 13,085 142 13,212 142 - -
4.00 12,779 142 12,807 142 - - - - 12,898 142 13,012 142 - -
4.10 12,579 142 12,607 142 - - - - 12,681 142 12,812 146 - -
4.20 12,379 142 12,408 142 - - - - 12,479 142 12,612 151 - -
4.30 12,179 142 12,209 142 - - - - 12,281 142 12,411 158 - -
4.40 11,979 142 12,009 142 - - - - 12,085 142 12,236 163 - -
4.50 11,779 142 11,811 142 - - - - 11,888 142 12,035 168 - -
4.60 11,579 142 11,615 142 - - - - 11,708 142 11,835 174 - -
4.70 11,379 142 11,416 142 - - - - 11,507 145 11,635 179 - -
4.80 11,179 142 11,216 142 - - - - 11,305 150 11,397 186 - -
4.90 10,979 142 11,016 142 - - - - 11,103 156 11,191 192 - -
5.00 10,779 142 10,816 142 - - - - 10,899 162 10,979 202 - -
5.25 10,279 142 10,324 155 - - - - 10,405 175 10,521 224 - -
5.50 9,779 142 9,825 183 - - - - 9,946 196 10,301 248 - -
5.75 9,279 142 9,317 216 - - - - 9,424 220 9,547 276 - -
6.00 8,779 142 8,829 259 - - - - 8,923 256 9,039 311 - -
6.25 8,279 142 8,319 313 - - - - 8,450 309 8,545 343 - -
6.50 7,779 142 7,821 384 - - - - 7,948 375 8,052 389 8,134 453
6.75 7,279 276 7,323 470 7,361 468 7,397 462 7,440 458 7,559 446 7,648 615
7.00 6,779 476 6,825 581 6,880 575 6,928 570 6,977 565 7,065 553 7,161 824
7.25 6,279 675 6,331 718 6,380 712 6,449 742 6,455 736 6,572 754 6,653 961
7.50 5,779 875 5,836 884 5,911 901 5,927 919 6,003 915 6,159 956 6,316 1,196
7.75 5,279 1,074 5,339 1,074 5,380 1,114 5,468 1,112 5,547 1,110 5,790 1,157 5,934 1,409
8.00 4,779 1,274 4,844 1,298 4,908 1,346 4,997 1,358 5,099 1,358 5,372 1,430 5,574 1,664
8.25 4,279 1,473 4,359 1,533 4,495 1,581 4,618 1,605 4,704 1,605 4,981 1,711 5,212 1,954
8.50 3,779 1,673 3,884 1,769 4,051 1,853 4,199 1,889 4,296 1,889 4,593 2,040 4,857 2,269
8.75 3,266 1,884 3,410 2,052 3,622 2,137 3,785 2,185 3,891 2,197 4,221 2,372 4,524 2,579
9.00 2,739 2,132 2,953 2,360 3,196 2,456 3,357 2,492 3,505 2,522 3,848 2,743 4,188 2,924
9.25 2,240 2,533 2,540 2,728 2,816 2,824 3,012 2,896 3,156 2,945 3,540 3,081 3,891 3,308
9.50 1,968 3,079 2,222 3,125 2,479 3,258 2,696 3,342 2,812 3,390 3,226 3,495 3,610 3,701
9.75 1,745 3,592 1,954 3,610 2,110 3,691 2,350 3,789 2,495 3,829 2,874 3,931 3,307 4,088
10.00 1,545 4,099 1,688 4,088 1,829 4,153 2,056 4,205 2,183 4,238 2,609 4,338 3,059 4,501
10.50 1,146 5,099 1,245 5,091 1,369 5,116 1,543 5,146 1,645 5,166 2,095 5,227 2,516 5,340
11.00 747 6,066 857 6,112 1,019 6,135 1,130 6,167 1,226 6,191 1,664 6,257 2,139 6,332
11.50 348 7,066 630 7,114 706 7,134 836 7,152 923 7,175 1,303 7,228 1,712 7,324
12.00 142 8,066 480 8,120 492 8,139 501 8,157 662 8,179 1,012 8,231 1,360 8,330
12.50 142 9,066 380 9,123 389 9,144 412 9,163 473 9,180 759 9,239 1,134 9,313
13.00 142 10,066 311 10,126 319 10,146 363 10,167 419 10,184 561 10,241 913 10,292
13.50 142 11,066 262 11,128 276 11,148 325 11,171 376 11,188 500 11,241 750 11,293
14.00 142 12,066 224 12,131 251 12,151 - - 341 12,192 460 12,243 562 12,290
EVG (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 42 307 58
0.10 206 69 225 99
0.15 151 106 219 162
0.20 121 169 179 242
0.25 113 265 174 282
0.30 107 365 170 373
0.35 103 465 166 469
0.40 101 565 164 566
0.45 98 665 162 665
0.50 97 765 160 765
0.55 94 865 158 865
0.60 94 965 156 965
GAC (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 8,086 155 - - - - 8,183 188 8,232 223 - -
1.90 - - 7,886 166 - - - - 7,983 196 8,032 230 - -
1.95 - - 7,687 176 - - - - 7,783 204 7,830 240 - -
2.00 - - 7,488 187 - - - - 7,583 210 7,682 349 - -
2.10 - - 7,090 214 - - - - 7,183 228 7,282 465 - -
2.20 6,654 130 6,691 246 6,712 247 - - 6,782 251 6,931 562 7,049 810
2.30 6,254 130 6,292 286 6,315 286 6,375 284 6,424 379 6,619 734 6,740 962
2.40 5,854 130 5,895 336 5,930 335 5,975 333 6,063 493 6,256 839 6,419 1,175
2.50 5,454 204 5,496 400 5,522 399 5,610 464 5,698 613 5,936 997 6,149 1,308
2.60 5,054 364 5,098 480 5,131 477 5,240 590 5,332 725 5,612 1,152 5,853 1,519
2.70 4,654 524 4,700 579 4,758 629 4,839 719 4,996 897 5,318 1,361 5,620 1,703
2.80 4,254 683 4,342 701 4,380 779 4,527 857 4,659 1,079 5,066 1,551 5,352 1,937
2.90 3,854 843 3,957 875 4,027 971 4,150 1,074 4,351 1,293 4,764 1,758 5,116 2,173
3.00 3,454 1,002 3,567 1,051 3,670 1,163 3,830 1,255 4,039 1,509 4,503 1,990 4,848 2,346
3.10 3,054 1,162 3,154 1,258 3,337 1,386 3,539 1,510 3,758 1,764 4,235 2,267 4,626 2,663
3.20 2,640 1,322 2,796 1,490 3,028 1,638 3,245 1,733 3,510 2,014 3,999 2,501 4,407 2,918
3.30 2,227 1,505 2,456 1,746 2,714 1,890 2,945 2,038 3,221 2,257 3,806 2,790 4,216 3,170
3.40 1,841 1,737 2,141 2,025 2,429 2,194 2,676 2,362 3,004 2,580 3,567 3,070 3,984 3,431
3.50 1,585 2,134 1,852 2,329 2,177 2,486 2,440 2,683 2,784 2,879 3,362 3,356 3,795 3,719
3.60 1,354 2,547 1,631 2,633 1,963 2,819 2,244 2,993 2,561 3,231 3,169 3,680 3,647 4,007
3.70 1,194 2,960 1,443 3,024 1,749 3,194 2,047 3,314 2,423 3,520 2,989 3,976 3,441 4,322
3.80 1,034 3,360 1,224 3,406 1,530 3,544 1,799 3,673 2,195 3,862 2,828 4,297 3,285 4,605
3.90 875 3,760 1,077 3,802 1,358 3,909 1,642 4,018 2,007 4,216 2,672 4,617 3,138 4,926
4.00 715 4,160 890 4,197 1,184 4,279 1,485 4,373 1,866 4,541 2,533 4,930 2,978 5,246
4.10 556 4,560 746 4,587 1,004 4,662 1,325 4,761 1,670 4,898 2,362 5,282 2,840 5,577
4.20 396 4,960 594 4,979 887 5,053 1,160 5,118 1,524 5,278 2,251 5,634 2,736 5,890
4.30 236 5,360 525 5,382 770 5,433 1,056 5,497 1,433 5,629 2,112 5,970 2,632 6,241
4.40 130 5,760 468 5,784 649 5,818 954 5,903 1,281 6,007 1,922 6,314 2,508 6,590
4.50 130 6,160 421 6,175 - - - - 1,189 6,386 1,803 6,665 2,371 6,919
4.60 130 6,560 383 6,576 - - - - 1,098 6,765 1,722 7,043 - -
GAH (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 44,598 441 - - - - 45,214 506 - - - -
9.75 - - 43,387 441 - - - - 44,044 544 - - - -
10.00 - - 42,093 441 - - - - 42,537 582 - - - -
10.50 - - 39,603 441 - - - - 40,277 888 - - - -
11.00 - - 37,133 441 - - - - 37,945 1,163 - - - -
11.50 - - 34,632 467 - - - - 35,439 1,619 36,824 4,010 - -
12.00 31,929 441 32,500 585 32,641 715 32,654 1,458 33,446 2,176 35,071 4,789 36,129 6,532
12.50 29,429 441 30,205 748 30,410 1,078 30,631 1,926 31,317 2,798 32,853 5,793 33,818 7,523
13.00 26,929 441 27,190 979 27,758 1,615 28,363 2,504 28,945 3,626 30,897 6,644 32,466 8,696
13.50 24,429 452 24,947 1,325 25,094 2,266 26,081 3,359 26,677 4,589 29,029 7,840 30,716 9,887
14.00 21,929 1,450 22,285 2,055 23,104 3,121 23,930 4,303 24,947 5,603 27,236 9,023 28,596 11,187
14.50 19,429 2,447 20,150 2,881 20,554 4,165 21,799 5,422 22,782 6,813 25,518 10,375 27,089 12,531
15.00 16,929 3,445 17,624 3,864 18,807 5,318 20,047 6,652 21,676 8,025 23,878 11,708 25,915 13,881
15.50 14,429 4,442 15,310 5,091 16,790 6,707 17,843 7,971 19,913 9,435 22,020 13,215 24,503 15,402
16.00 11,913 5,440 13,254 6,438 14,938 8,156 16,318 9,432 17,876 10,893 21,071 14,747 23,439 16,944
16.50 9,363 6,528 11,133 8,041 13,162 9,800 14,658 11,014 16,319 12,461 19,735 16,322 22,238 18,531
17.00 6,897 8,630 9,327 9,990 11,560 11,644 13,190 12,824 14,918 14,200 18,511 18,041 21,012 20,186
17.50 5,719 11,213 7,741 12,114 10,050 13,587 11,778 14,726 13,631 15,959 17,192 19,747 19,822 21,891
18.00 4,722 13,663 6,255 14,332 8,809 15,652 10,533 16,651 12,469 17,861 16,068 21,518 18,792 23,541
18.50 3,724 16,213 4,950 16,626 7,589 17,729 9,363 18,712 11,333 19,837 14,914 23,370 17,727 25,433
19.00 2,727 18,696 3,901 19,011 6,445 19,887 8,274 20,662 10,220 21,877 13,830 25,218 16,687 27,353
19.50 1,729 21,229 3,000 21,426 5,465 22,202 7,274 23,079 9,191 23,612 12,905 27,372 15,730 29,229
20.00 732 23,713 2,310 23,881 4,601 24,240 6,303 25,241 8,256 25,731 11,927 29,328 14,880 31,570
21.00 441 28,713 1,350 28,837 3,248 28,959 4,798 29,969 6,648 30,175 10,303 33,573 13,182 35,309
22.00 441 33,713 848 34,270 2,269 34,540 3,546 34,694 5,242 35,382 8,744 37,710 11,784 39,668
23.00 441 38,713 709 39,266 1,522 39,493 2,658 39,677 4,197 40,198 7,463 42,176 10,367 43,703
24.00 441 43,713 612 44,419 1,145 44,677 2,000 44,869 3,299 45,056 6,389 46,421 9,332 48,057
25.00 441 48,713 540 49,100 761 49,293 1,474 49,435 2,590 49,602 5,461 51,107 8,204 52,812
26.00 441 53,696 486 53,812 684 53,905 1,137 54,122 1,973 54,232 4,619 55,595 7,298 56,785
27.00 441 58,713 443 58,896 624 59,009 770 59,114 1,677 59,232 3,954 60,141 6,488 61,350
28.00 441 63,713 441 64,424 575 64,666 - - 1,385 65,010 3,311 65,409 5,692 65,722
29.00 441 68,729 441 69,278 535 69,477 - - 1,084 69,806 2,804 70,173 5,146 70,729
GHL (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 9,207 89 - - - - 9,296 107 - - - -
4.90 - - 9,007 89 - - - - 9,232 113 9,368 153 - -
5.00 - - 8,807 89 - - - - 9,009 118 9,193 224 - -
5.25 - - 8,307 89 - - - - 8,557 130 8,697 292 - -
5.50 7,767 89 7,807 89 - - - - 8,081 142 8,273 404 - -
5.75 7,267 89 7,307 95 - - - - 7,605 159 7,842 517 - -
6.00 6,767 89 6,805 107 - - - - 7,085 296 7,396 656 7,514 1,041
6.25 6,267 89 6,307 118 6,355 153 - - 6,675 363 6,941 792 7,021 1,230
6.50 5,767 89 5,808 135 5,963 170 6,004 266 6,199 483 6,508 978 6,817 1,440
6.75 5,267 89 5,311 167 5,483 262 5,609 401 5,741 633 6,097 1,168 6,437 1,667
7.00 4,767 89 4,907 214 4,944 352 4,985 568 5,303 805 5,705 1,394 6,091 1,893
7.25 4,267 111 4,359 282 4,500 530 4,591 720 4,920 999 5,320 1,612 5,762 2,142
7.50 3,767 311 3,824 447 4,068 697 4,147 925 4,417 1,214 4,969 1,881 5,405 2,414
7.75 3,267 510 3,423 612 3,648 917 3,752 1,152 4,120 1,437 4,625 2,109 5,138 2,701
8.00 2,767 710 2,915 829 3,220 1,155 3,439 1,399 3,777 1,701 4,308 2,366 4,802 2,971
8.25 2,267 909 2,491 1,098 2,818 1,452 3,081 1,677 3,428 1,961 3,996 2,670 4,538 3,314
8.50 1,760 1,121 2,086 1,416 2,458 1,758 2,734 1,969 3,111 2,278 3,701 2,966 4,262 3,587
8.75 1,261 1,467 1,715 1,788 2,142 2,097 2,434 2,339 2,824 2,615 3,423 3,290 3,985 3,901
9.00 1,013 2,000 1,385 2,195 1,835 2,483 2,166 2,693 2,531 2,900 3,168 3,615 3,717 4,243
9.25 814 2,493 1,107 2,638 1,560 2,890 1,910 3,103 2,271 3,294 2,927 3,961 3,474 4,571
9.50 614 3,000 871 3,080 1,319 3,314 1,693 3,476 2,047 3,679 2,710 4,320 3,278 4,932
9.75 415 3,500 655 3,580 1,122 3,649 1,469 3,857 1,865 4,141 2,491 4,684 3,083 5,288
10.00 215 3,980 508 4,060 948 4,144 1,289 4,324 1,678 4,539 2,290 5,058 2,903 5,660
10.50 89 5,007 316 5,007 650 5,087 938 5,115 1,313 5,304 1,935 5,833 2,571 6,425
11.00 89 5,993 195 6,033 453 6,056 693 6,075 1,042 6,201 1,645 6,645 2,283 7,224
11.50 89 6,993 166 7,035 296 7,056 513 7,135 819 7,201 1,376 7,462 2,010 8,038
12.00 89 7,993 145 8,035 192 8,056 309 8,075 662 8,095 1,143 8,445 1,798 8,909
12.50 89 8,974 130 9,077 172 9,112 204 9,135 495 9,163 976 9,204 1,586 9,798
13.00 89 9,974 118 10,080 156 10,112 187 10,136 363 10,163 789 10,208 1,388 10,686
13.50 89 10,993 110 11,037 145 11,057 172 11,075 279 11,093 685 11,265 1,223 11,545
14.00 89 11,974 102 12,085 135 12,112 160 12,136 187 12,159 566 12,213 1,092 12,445
GJA (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,626 88 - -
7.42 11,430 88 - -
7.58 11,234 88 11,364 88
7.74 11,038 88 11,167 90
7.90 10,843 88 11,043 94
8.06 10,647 88 10,770 98
8.47 10,139 88 10,348 106
8.87 9,637 88 9,858 116
9.27 9,151 88 9,242 132
9.68 8,634 88 8,870 146
10.08 8,143 88 8,339 160
10.48 7,668 96 7,954 236
10.89 7,136 108 7,353 347
11.29 6,661 120 6,971 449
11.69 6,157 140 6,528 571
12.10 5,669 170 6,107 748
12.50 5,199 222 5,685 904
12.90 4,693 329 5,311 1,111
13.31 4,244 494 4,937 1,334
13.71 3,776 671 4,537 1,569
14.11 3,321 881 4,191 1,842
14.52 2,868 1,170 - -
14.92 2,496 1,483 - -
15.32 2,100 1,847 - -
GLI (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 9,718 120 - - - - 9,740 120 - - - -
13.00 - - 9,619 120 - - - - 9,642 120 - - - -
13.50 - - 9,519 120 - - - - 9,542 120 - - - -
14.00 - - 9,420 120 - - - - 9,444 120 9,473 122 - -
14.50 - - 9,320 120 - - - - 9,346 120 9,375 124 - -
15.00 - - 9,232 120 - - - - 9,248 120 9,279 126 - -
15.50 - - 9,120 120 - - - - 9,148 120 9,184 128 - -
16.00 - - 9,021 120 - - - - 9,050 120 9,088 130 - -
16.50 - - 8,921 120 - - - - 8,952 120 8,991 134 - -
17.00 - - 8,822 120 - - - - 8,854 120 8,898 144 - -
17.50 - - 8,732 120 - - - - 8,756 122 8,802 158 - -
18.00 - - 8,622 120 - - - - 8,658 124 8,708 176 - -
18.50 8,510 120 8,522 120 - - - - 8,560 138 8,613 197 - -
19.00 8,410 120 8,423 120 - - - - 8,462 154 8,521 214 - -
19.50 8,310 120 8,323 120 - - - - 8,366 174 8,428 237 - -
20.00 8,210 120 8,238 131 - - - - 8,267 190 8,291 259 - -
21.00 8,010 120 8,024 154 - - - - 8,074 232 8,112 309 8,252 405
22.00 7,810 120 7,836 182 - - - - 7,882 274 7,903 362 8,079 465
23.00 7,610 120 7,624 214 - - - - 7,690 323 7,704 416 7,916 531
24.00 7,410 120 7,438 252 - - - - 7,500 379 7,518 475 7,752 600
25.00 7,210 188 7,226 294 - - - - 7,315 437 7,348 542 7,511 672
26.00 6,981 268 7,054 343 - - - - 7,090 497 7,236 615 7,428 750
27.00 6,794 347 6,835 398 - - - - 6,938 563 7,030 688 7,276 822
28.00 6,582 427 6,650 458 - - - - 6,702 637 6,838 765 7,119 913
29.00 6,375 507 6,456 532 - - - - 6,532 712 6,664 849 6,963 1,020
30.00 6,180 587 6,249 609 - - - - 6,336 793 6,510 925 6,703 1,095
31.00 5,979 667 6,048 681 6,074 739 - - 6,198 879 6,346 1,016 6,679 1,212
32.00 5,792 746 5,834 762 5,878 820 - - 6,016 965 6,180 1,108 6,536 1,321
33.00 5,577 826 5,662 842 5,688 906 - - 5,828 1,058 6,114 1,206 6,390 1,430
34.00 5,400 906 5,446 925 5,492 993 - - 5,627 1,155 5,872 1,307 6,256 1,540
35.00 5,190 986 5,234 1,010 5,300 1,087 - - 5,473 1,254 5,723 1,412 6,020 1,623
36.00 4,990 1,066 5,034 1,099 5,103 1,182 - - 5,302 1,357 5,670 1,517 5,892 1,769
37.00 4,785 1,145 4,836 1,191 4,956 1,282 - - 5,144 1,464 5,454 1,631 5,764 1,865
38.00 4,587 1,225 4,634 1,285 4,722 1,386 4,867 1,461 4,990 1,573 5,299 1,746 5,637 2,020
39.00 4,389 1,305 4,436 1,383 4,575 1,492 4,734 1,571 4,837 1,689 5,167 1,863 5,515 2,111
40.00 4,191 1,385 4,241 1,484 4,371 1,604 4,499 1,683 4,711 1,807 5,035 1,979 5,403 2,231
41.00 3,993 1,465 4,077 1,588 4,201 1,716 4,349 1,804 4,543 1,926 4,907 2,128 5,383 2,363
42.00 3,795 1,544 3,859 1,697 4,064 1,836 4,212 1,924 4,400 2,050 4,784 2,233 5,267 2,508
43.00 3,597 1,624 3,671 1,808 3,896 1,958 4,034 2,047 4,260 2,179 4,670 2,366 5,061 2,658
44.00 3,398 1,704 3,500 1,926 3,708 2,083 3,885 2,178 4,124 2,310 4,558 2,506 5,031 2,804
45.00 3,199 1,787 3,307 2,046 3,553 2,220 3,742 2,309 3,993 2,440 4,443 2,645 4,930 2,943
46.00 2,997 1,873 3,131 2,173 3,400 2,342 3,600 2,440 3,863 2,577 4,305 2,789 4,828 3,084
47.00 2,795 1,967 2,999 2,302 3,269 2,478 3,489 2,581 3,736 2,717 4,215 2,935 4,729 3,242
48.00 2,576 2,075 2,840 2,438 3,134 2,619 3,362 2,730 3,615 2,858 4,120 3,091 4,548 3,405
49.00 2,352 2,234 2,704 2,590 3,001 2,771 3,239 2,876 3,526 3,004 4,028 3,253 4,476 3,565
50.00 2,145 2,465 2,588 2,734 2,876 2,920 3,122 3,033 3,422 3,181 3,910 3,405 4,389 3,722
52.50 1,878 3,004 2,276 3,137 2,571 3,320 2,846 3,429 3,136 3,593 3,684 3,816 4,198 4,105
55.00 1,666 3,505 1,995 3,553 2,288 3,738 2,564 3,842 2,911 3,959 3,500 4,245 3,983 4,530
57.50 1,466 4,006 1,742 3,989 2,041 4,160 2,305 4,263 2,660 4,389 3,259 4,653 3,760 4,956
60.00 1,266 4,506 1,512 4,488 1,817 4,595 2,067 4,692 2,456 4,815 3,057 5,089 3,636 5,289
62.50 1,067 5,006 1,309 4,987 1,611 5,065 1,851 5,153 2,247 5,290 2,860 5,530 3,456 5,715
65.00 867 5,506 1,126 5,489 1,427 5,556 1,655 5,627 2,051 5,736 2,658 5,966 3,272 6,145
67.50 668 6,006 963 5,992 1,262 6,030 1,478 6,108 1,876 6,216 2,502 6,424 3,096 6,676
70.00 468 6,506 817 6,497 1,113 6,538 1,318 6,590 1,712 6,695 2,340 6,886 2,952 7,116
72.50 269 7,006 694 6,994 982 7,036 1,180 7,064 1,539 7,175 2,175 7,345 2,758 7,569
75.00 120 7,506 583 7,495 861 7,532 1,059 7,574 1,404 7,645 2,042 7,809 2,655 8,029
77.50 120 8,006 484 8,001 759 8,003 936 8,057 1,281 8,137 1,915 8,289 2,515 8,362
80.00 120 8,506 403 8,506 664 8,497 834 8,559 1,167 8,631 1,785 8,762 2,367 8,818
82.50 120 9,006 337 9,002 579 9,019 746 9,037 1,063 9,119 1,663 9,240 2,291 9,282
85.00 120 9,506 287 9,497 508 9,513 666 9,555 970 9,606 1,566 9,722 2,172 9,749
GLX (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 25,886 192 - - - - 26,030 192 - - - -
17.50 - - 25,386 192 - - - - 25,538 192 - - - -
18.00 - - 24,885 192 - - - - 25,057 192 - - - -
18.50 - - 24,386 192 - - - - 24,548 192 - - - -
19.00 - - 23,888 192 - - - - 24,064 192 - - - -
19.50 - - 23,390 192 - - - - 23,559 192 - - - -
20.00 - - 23,033 192 - - - - 23,068 192 23,165 192 - -
21.00 - - 21,895 192 - - - - 22,076 192 22,209 192 - -
22.00 - - 21,138 192 - - - - 21,237 192 21,241 278 - -
23.00 - - 19,906 192 - - - - 20,124 192 20,302 409 - -
24.00 18,828 192 18,905 192 18,978 192 - - 19,130 192 19,336 532 19,525 947
25.00 17,828 192 17,927 192 17,993 192 - - 18,130 205 18,413 696 18,655 1,208
26.00 16,828 192 16,925 192 16,985 192 17,088 198 17,399 304 17,502 896 17,794 1,457
27.00 15,828 192 16,040 192 16,087 192 16,339 230 16,511 456 16,599 1,151 16,967 1,761
28.00 14,828 192 15,161 212 15,377 220 15,437 345 15,561 636 16,004 1,422 16,153 2,108
29.00 13,828 192 14,070 276 14,132 273 14,408 504 14,588 832 15,100 1,737 15,385 2,459
30.00 12,828 192 13,083 361 13,272 450 13,462 727 13,701 1,093 14,248 2,106 14,617 2,864
31.00 11,828 192 11,926 482 12,252 628 12,513 962 12,841 1,405 13,247 2,490 13,902 3,283
32.00 10,788 423 11,069 657 11,205 874 11,582 1,257 12,002 1,751 12,589 2,883 13,197 3,816
33.00 9,828 822 10,078 963 10,242 1,177 10,675 1,660 11,031 2,156 11,867 3,387 12,512 4,276
34.00 8,828 1,221 8,969 1,303 9,461 1,561 9,843 2,070 9,951 2,620 11,070 3,850 11,887 4,842
35.00 7,788 1,620 7,978 1,716 8,554 2,031 8,997 2,544 9,519 3,087 10,351 4,375 11,239 5,364
36.00 6,795 2,019 7,037 2,178 7,572 2,555 8,165 3,079 8,487 3,610 9,716 4,913 10,649 5,876
37.00 5,805 2,418 6,242 2,689 6,731 3,135 7,413 3,659 7,806 4,191 8,940 5,519 10,087 6,531
38.00 4,808 2,829 5,366 3,262 6,097 3,770 6,705 4,272 7,283 4,803 8,500 6,098 9,462 7,149
39.00 3,745 3,348 4,543 3,913 5,362 4,477 6,022 4,973 6,644 5,467 7,909 6,798 8,887 7,862
40.00 2,997 4,448 3,772 4,715 4,682 5,251 5,385 5,691 6,085 6,162 7,356 7,468 8,432 8,498
41.00 2,562 5,468 3,076 5,608 4,055 6,077 4,787 6,454 5,522 7,058 6,829 8,159 8,060 9,205
42.00 2,163 6,468 2,538 6,612 3,490 6,894 4,241 7,236 5,003 7,688 6,345 8,949 7,562 9,851
43.00 1,764 7,468 2,072 7,517 2,972 7,730 3,734 8,037 4,516 8,553 5,896 9,602 7,053 10,562
44.00 1,365 8,468 1,662 8,487 2,514 8,713 3,267 8,864 4,057 9,455 5,417 10,419 6,814 11,379
45.00 966 9,468 1,331 9,473 2,096 9,729 2,851 9,860 3,634 10,174 5,042 11,226 6,242 12,131
46.00 567 10,468 1,019 10,468 1,750 10,501 2,479 10,824 3,252 10,899 4,643 12,048 5,979 12,995
47.00 192 11,468 786 11,468 1,429 11,692 2,143 11,753 2,898 11,997 4,263 12,878 5,614 13,721
48.00 192 12,468 609 12,558 1,168 12,623 1,848 12,710 2,562 12,837 3,946 13,743 5,227 14,478
49.00 192 13,468 442 13,468 955 13,712 1,585 13,778 2,284 13,848 3,628 14,599 4,979 15,234
50.00 192 14,448 366 14,498 770 14,541 1,360 14,585 2,015 14,963 3,312 15,458 4,709 16,082
52.50 192 16,968 244 16,968 499 16,968 899 16,968 1,472 16,968 2,654 17,661 3,945 18,187
55.00 192 19,468 192 19,468 276 19,468 577 19,468 1,063 19,468 2,139 19,807 3,369 20,376
57.50 192 21,968 192 21,968 233 21,968 385 21,968 750 21,968 1,702 22,160 2,849 22,595
60.00 192 24,468 192 24,468 202 24,468 256 24,468 541 24,468 1,344 24,468 2,414 24,866
62.50 192 26,968 192 26,968 192 26,968 - - 368 26,968 1,086 26,968 2,071 26,968
GWM (Applicable Date : 27/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,160 44 - - - - 4,196 44 - - - -
8.50 - - 4,035 44 - - - - 4,081 48 4,140 158 - -
8.75 - - 3,910 44 - - - - 3,952 52 4,066 176 - -
9.00 3,770 44 3,788 44 - - - - 3,838 55 3,913 201 - -
9.25 3,628 44 3,688 44 - - - - 3,701 81 3,816 232 - -
9.50 3,520 44 3,540 44 - - - - 3,578 102 3,684 267 - -
9.75 3,395 44 3,416 48 - - - - 3,460 125 3,552 302 - -
10.00 3,270 44 3,317 55 3,329 55 3,333 87 3,330 146 3,509 339 3,577 534
10.50 3,020 44 3,038 71 3,063 71 3,094 133 3,116 199 3,289 422 3,387 637
11.00 2,770 44 2,790 92 2,808 108 2,827 178 2,885 271 3,062 518 3,162 739
11.50 2,503 44 2,561 126 2,593 173 2,600 257 2,714 355 2,912 612 2,994 862
12.00 2,270 130 2,294 173 2,350 238 2,382 340 2,525 449 2,712 742 2,850 980
12.50 2,020 229 2,062 258 2,091 325 2,171 443 2,273 560 2,545 861 2,714 1,123
13.00 1,770 329 1,810 356 1,883 439 1,975 560 2,106 683 2,389 1,001 2,539 1,261
13.50 1,520 429 1,577 470 1,701 571 1,787 692 1,936 819 2,235 1,141 2,437 1,409
14.00 1,270 529 1,346 601 1,491 721 1,613 846 1,791 964 2,093 1,298 2,286 1,562
14.50 1,018 632 1,133 752 1,314 894 1,448 1,007 1,623 1,124 1,953 1,455 2,170 1,722
15.00 742 798 938 924 1,146 1,075 1,293 1,194 1,466 1,307 1,826 1,621 2,021 1,898
15.50 608 1,065 767 1,132 992 1,270 1,150 1,377 1,321 1,479 1,701 1,796 1,937 2,060
16.00 509 1,315 617 1,361 865 1,478 1,023 1,572 1,196 1,678 1,585 1,981 1,826 2,248
16.50 409 1,562 495 1,594 736 1,680 911 1,765 1,082 1,878 1,476 2,163 1,699 2,441
17.00 309 1,812 394 1,833 621 1,911 794 1,960 981 2,098 1,393 2,363 1,611 2,621
17.50 209 2,057 311 2,082 522 2,142 694 2,221 877 2,313 1,282 2,558 1,525 2,809
18.00 110 2,315 238 2,325 436 2,359 605 2,449 785 2,496 1,189 2,760 1,439 3,011
18.50 44 2,563 174 2,577 354 2,615 520 2,659 703 2,756 1,114 2,975 1,358 3,233
19.00 44 2,800 127 2,848 290 2,874 449 2,919 625 2,935 1,043 3,186 1,269 3,425
19.50 44 3,062 104 3,102 235 3,118 384 3,138 553 3,213 979 3,395 1,198 3,667
20.00 44 3,300 88 3,351 192 3,381 327 3,393 487 3,441 906 3,627 1,116 3,823
21.00 44 3,813 67 3,829 136 3,867 240 3,879 385 3,924 778 4,077 996 4,266
22.00 44 4,320 55 4,320 74 4,320 179 4,396 299 4,410 666 4,520 893 4,715
23.00 44 4,820 48 4,820 66 4,820 - - 232 4,863 574 4,992 788 5,151
24.00 44 5,313 44 5,331 - - - - 173 5,353 487 5,462 699 5,618
25.00 44 5,813 44 5,832 - - - - 147 5,853 414 5,931 616 6,113
26.00 44 6,320 44 6,320 - - - - 121 6,320 360 6,400 548 6,561
27.00 44 6,813 44 6,831 - - - - 93 6,853 304 6,872 483 7,028
28.00 44 7,313 44 7,331 - - - - 62 7,352 257 7,372 437 7,428
| |