Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 44,828 314 - - - - 45,258 314 - - - -
8.25 43,567 314 - - - - 44,044 314 - - - -
8.50 42,328 314 - - - - 42,796 314 - - - -
8.75 41,077 314 - - - - 41,566 314 - - - -
9.00 39,827 314 - - - - 40,320 314 40,792 407 - -
9.25 38,576 314 - - - - 39,106 331 39,509 427 - -
9.50 37,327 314 - - - - 37,858 350 38,343 458 - -
9.75 36,081 314 36,230 314 36,396 322 36,595 369 37,078 490 37,577 584
10.00 34,836 314 35,030 314 35,193 342 35,398 389 35,894 518 36,342 612
10.50 32,347 314 32,550 327 32,739 379 32,904 443 33,380 575 33,941 697
11.00 29,977 314 30,021 366 30,214 437 30,378 500 30,982 659 31,505 1,029
11.50 27,368 316 27,574 423 27,780 494 27,949 571 28,517 758 29,036 1,352
12.00 25,279 373 25,408 484 25,447 583 25,407 672 26,035 1,134 26,567 1,839
12.50 22,372 446 22,581 585 22,723 684 22,978 801 23,586 1,653 24,065 2,542
13.00 19,882 605 20,134 720 20,333 841 20,518 1,202 21,073 2,274 22,294 3,274
13.50 17,434 866 17,604 887 17,830 1,038 17,974 1,778 19,092 2,975 20,549 4,152
14.00 14,935 1,310 15,124 1,403 15,326 1,910 15,882 2,586 17,354 3,998 18,891 5,223
14.50 12,617 2,096 12,761 2,356 13,233 2,992 13,831 3,618 15,548 5,152 17,184 6,458
15.00 10,064 3,176 10,622 3,536 11,243 4,193 12,042 4,918 13,847 6,421 15,607 7,728
15.50 7,827 4,504 8,724 5,046 9,376 5,726 10,177 6,420 12,249 7,942 14,105 9,095
16.00 5,721 6,291 6,810 7,000 7,638 7,543 8,515 8,094 10,903 9,426 12,878 10,658
16.50 4,056 8,563 5,249 9,031 6,153 9,492 7,182 9,987 9,329 11,275 11,544 12,324
17.00 2,842 10,982 3,834 11,290 4,831 11,626 5,870 12,043 8,132 13,201 10,299 14,266
17.50 1,924 13,511 2,736 13,674 3,655 13,923 4,700 14,208 7,095 15,195 9,043 16,179
18.00 1,268 16,060 1,841 16,198 2,705 16,313 3,637 16,536 6,061 17,323 8,063 18,211
18.50 921 18,640 1,398 18,793 2,024 18,913 2,840 19,046 5,092 19,587 7,225 20,270
19.00 705 20,880 966 20,880 1,443 21,117 2,221 21,206 4,286 21,983 6,346 22,484
19.50 609 23,380 838 23,764 1,022 23,880 1,706 23,997 3,606 24,284 5,563 24,876
20.00 538 25,880 742 25,880 905 25,880 1,354 25,880 2,984 26,524 4,897 27,049
21.00 439 30,880 607 30,880 741 31,043 883 31,104 2,149 31,389 3,631 31,629
22.00 374 35,880 516 35,880 631 35,880 752 36,103 1,363 36,385 2,779 36,591
23.00 329 40,880 454 41,425 552 41,530 657 41,646 935 41,937 2,135 42,187
24.00 314 45,880 406 46,423 495 46,523 587 46,646 834 46,898 1,611 47,183
25.00 314 50,880 370 50,880 450 50,880 534 51,073 754 51,229 1,267 51,410
26.00 314 55,880 342 56,233 - - 491 56,406 692 56,656 887 56,829
AAC (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 21,405 230 - - - - 21,656 230 - - - -
21.00 20,419 230 - - - - 20,714 240 - - - -
22.00 19,413 230 - - - - 19,748 327 - - - -
23.00 18,414 230 - - - - 18,714 475 - - - -
24.00 17,415 256 - - - - 17,770 647 - - - -
25.00 16,422 326 - - - - 16,834 832 - - - -
26.00 15,424 422 - - - - 15,983 1,100 - - - -
27.00 14,425 551 - - - - 15,010 1,402 15,771 2,477 - -
28.00 13,425 726 13,649 979 13,870 1,204 14,200 1,718 14,994 2,896 15,915 3,763
29.00 12,432 998 12,690 1,284 12,957 1,524 13,338 2,128 14,297 3,339 15,237 4,238
30.00 11,451 1,344 11,757 1,634 12,073 1,945 12,503 2,523 13,581 3,819 14,550 4,689
31.00 10,471 1,709 10,846 2,033 11,212 2,382 11,705 3,007 12,858 4,292 13,957 5,266
32.00 9,499 2,130 9,919 2,485 10,351 2,847 10,925 3,530 12,203 4,866 13,306 5,818
33.00 8,546 2,602 9,062 2,975 9,554 3,361 10,180 4,061 11,478 5,422 12,633 6,414
34.00 7,611 3,119 8,238 3,503 8,787 3,946 9,469 4,642 10,898 6,062 12,179 7,062
35.00 6,728 3,692 7,487 4,094 8,069 4,581 8,795 5,300 10,265 6,683 11,546 7,702
36.00 5,868 4,314 6,743 4,762 7,385 5,338 8,148 5,945 9,722 7,322 11,078 8,370
37.00 5,046 4,965 6,029 5,494 6,734 5,999 7,479 6,674 9,099 8,015 10,440 9,030
38.00 4,364 5,707 5,382 6,284 6,132 6,775 6,928 7,406 8,619 8,708 9,985 9,716
39.00 3,765 6,603 4,785 7,127 5,569 7,615 6,453 8,207 8,158 9,436 9,552 10,391
40.00 3,245 7,568 4,218 7,984 5,039 8,448 5,962 8,920 7,652 10,148 9,125 11,110
41.00 2,766 8,516 3,696 8,866 4,532 9,301 5,484 9,764 7,288 10,917 8,746 11,850
42.00 2,331 9,499 3,211 9,773 4,074 10,142 5,033 10,582 6,910 11,709 8,387 12,645
43.00 1,950 10,490 2,784 10,718 3,632 11,016 4,598 11,448 6,460 12,506 8,029 13,443
44.00 1,612 11,493 2,410 11,658 3,248 11,923 4,204 12,312 6,075 13,330 7,621 14,208
45.00 1,328 12,492 2,060 12,593 2,884 12,831 3,828 13,190 5,734 14,246 7,278 15,000
46.00 1,075 13,492 1,757 13,551 2,560 13,754 3,487 14,074 5,371 15,053 6,841 15,846
47.00 855 14,494 1,488 14,523 2,262 14,688 3,137 14,980 4,999 15,843 6,632 16,698
48.00 686 15,494 1,259 15,500 1,972 15,625 2,840 15,881 4,663 16,725 6,170 17,512
49.00 516 16,495 1,082 16,502 1,759 16,584 2,587 16,801 4,370 17,625 5,873 18,325
50.00 442 17,495 900 17,510 - - 2,329 17,741 4,091 18,430 5,616 19,216
52.50 314 19,996 607 20,012 - - 1,844 20,099 3,484 20,683 4,949 21,354
55.00 237 22,522 391 22,551 - - 1,423 22,600 2,986 22,942 4,385 23,553
57.50 230 25,026 230 25,067 - - 1,077 25,118 2,497 25,200 3,873 25,782
60.00 230 27,497 230 27,566 - - 828 27,618 2,115 27,700 3,477 28,039
62.50 230 29,997 230 30,020 - - 637 30,081 1,819 30,144 3,063 30,439
65.00 230 32,506 230 32,519 - - 474 32,581 1,509 32,644 2,640 32,808
67.50 230 35,007 - - - - 397 35,051 1,294 35,108 2,349 35,160
70.00 230 37,507 - - - - 323 37,551 1,087 37,608 2,110 37,660
72.50 230 40,006 - - - - 248 40,146 924 40,222 - -
75.00 230 42,506 - - - - 230 42,551 - - - -
77.50 230 45,046 - - - - 230 45,137 - - - -
80.00 230 47,504 - - - - - - - - - -
ACC (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 5,214 51 - - - - 5,285 51 5,413 138 - -
15.00 4,967 51 - - - - 5,035 55 5,157 177 - -
15.50 4,714 51 - - - - 4,859 62 4,921 218 - -
16.00 4,464 51 - - - - 4,548 70 4,734 269 - -
16.50 4,219 51 - - - - 4,365 104 4,478 326 - -
17.00 3,988 58 3,996 63 4,109 75 4,121 134 4,252 388 4,315 553
17.50 3,716 71 3,743 72 3,866 111 3,878 196 4,015 467 4,102 645
18.00 3,469 88 3,529 87 3,629 163 3,644 253 3,806 553 3,885 743
18.50 3,222 111 3,289 144 3,336 214 3,405 320 3,588 644 3,697 846
19.00 2,991 143 3,079 183 3,101 277 3,187 393 3,407 755 3,508 958
19.50 2,743 185 2,810 250 2,869 357 2,975 477 3,188 867 3,337 1,066
20.00 2,509 269 2,597 340 2,656 445 2,744 568 2,989 986 3,157 1,201
21.00 2,009 456 2,146 549 2,236 665 2,348 809 2,628 1,243 2,824 1,464
22.00 1,551 707 1,717 833 1,842 946 1,994 1,083 2,292 1,541 2,494 1,758
23.00 1,135 1,021 1,350 1,166 1,502 1,280 1,674 1,423 1,990 1,891 2,224 2,107
24.00 779 1,438 1,030 1,560 1,202 1,649 1,386 1,777 1,718 2,241 1,969 2,405
25.00 531 1,910 760 1,989 938 2,064 1,141 2,164 1,493 2,608 1,749 2,757
26.00 347 2,399 535 2,470 712 2,507 919 2,585 1,281 2,944 1,567 3,147
27.00 204 2,899 369 2,923 536 2,962 736 3,011 1,089 3,338 1,377 3,513
28.00 126 3,439 249 3,460 393 3,474 573 3,491 915 3,745 1,219 3,922
29.00 91 3,899 166 3,910 284 3,918 452 3,938 771 4,190 1,061 4,354
30.00 70 4,399 123 4,399 212 4,399 345 4,399 647 4,620 932 4,776
31.00 58 4,907 80 4,945 154 4,989 270 5,005 544 5,097 810 5,228
32.00 51 5,415 71 5,427 88 5,453 203 5,465 452 5,486 710 5,644
33.00 51 5,903 64 5,955 79 5,968 150 5,981 373 5,972 622 6,112
34.00 51 6,399 59 6,399 - - 117 6,426 305 6,453 533 6,559
35.00 51 6,914 54 6,925 - - 79 6,943 250 6,946 468 6,958
AIA (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - 51,919 391 - - - - 52,428 391 - - - -
39.00 - - - - 51,069 391 - - - - 51,149 391 - - - -
40.00 - - - - 49,814 391 - - - - 50,190 391 - - - -
41.00 - - - - 48,859 391 - - - - 49,203 391 - - - -
42.00 - - - - 47,819 391 - - - - 48,185 391 - - - -
43.00 - - - - 46,860 391 - - - - 47,225 391 - - - -
44.00 - - - - 46,127 391 - - - - 46,359 391 46,451 391 - -
45.00 - - - - 44,882 391 - - - - 45,308 391 45,530 391 - -
46.00 - - - - 44,093 391 44,176 391 - - 44,450 391 44,480 391 44,486 411
47.00 - - - - 42,834 391 43,015 391 43,098 391 43,267 391 43,523 391 43,566 481
48.00 - - - - 42,175 391 42,274 391 42,322 391 42,326 391 42,591 401 42,645 566
49.00 40,689 391 40,720 391 41,158 391 41,255 391 41,302 391 41,287 391 41,636 411 41,694 629
50.00 39,689 391 39,721 391 39,926 391 39,996 391 40,165 391 40,294 391 40,637 472 40,572 760
52.50 37,186 391 37,222 391 37,597 391 37,693 391 37,726 391 38,663 391 39,157 735 39,325 1,116
55.00 34,686 391 34,725 391 34,895 391 35,085 391 35,180 391 35,667 391 35,650 1,052 36,175 1,578
57.50 32,186 391 32,228 391 32,366 391 32,575 391 32,922 401 33,261 405 33,177 1,514 33,185 2,198
60.00 29,686 391 29,727 401 29,897 439 30,055 436 30,469 618 30,490 734 31,584 2,119 32,192 2,908
62.50 27,186 391 27,228 597 27,381 633 27,757 711 27,810 959 28,252 1,134 28,773 2,835 29,393 3,705
65.00 24,686 391 24,731 911 24,896 935 25,135 1,152 25,910 1,468 26,206 1,723 27,106 3,681 27,893 4,705
67.50 22,186 1,075 22,232 1,407 22,409 1,531 22,648 1,769 22,829 2,109 23,254 2,484 24,979 4,644 25,252 5,798
70.00 19,686 2,072 19,733 2,138 19,922 2,299 20,421 2,562 20,546 2,927 21,644 3,450 22,425 5,789 23,332 6,978
72.50 17,186 3,070 17,234 3,070 17,475 3,216 17,757 3,517 18,305 3,910 18,888 4,595 20,899 7,049 21,468 8,354
75.00 14,686 4,067 14,728 4,079 15,141 4,291 15,684 4,669 16,623 5,109 16,920 5,921 19,207 8,356 19,919 9,725
77.50 12,186 5,065 12,214 5,143 12,584 5,528 13,511 5,969 14,542 6,516 15,056 7,424 16,896 9,898 18,408 11,317
80.00 9,682 6,074 9,632 6,363 10,307 6,928 11,359 7,481 12,292 8,140 13,492 9,029 15,495 11,398 17,178 12,900
82.50 6,928 7,967 7,324 7,943 8,152 8,616 9,515 9,246 10,586 9,987 11,806 10,763 13,954 13,065 15,774 14,656
85.00 5,769 10,576 5,980 10,480 6,648 10,624 7,837 11,322 8,935 11,898 10,298 12,687 12,594 14,875 14,468 16,367
87.50 4,742 13,049 4,839 13,014 5,363 13,068 6,415 13,580 7,549 14,060 8,956 14,734 11,321 16,698 13,307 18,132
90.00 3,738 15,549 3,809 15,549 4,260 15,566 5,212 16,035 6,349 16,347 7,780 16,617 10,181 18,987 12,278 20,043
92.50 2,735 18,049 2,887 18,031 3,313 18,138 4,195 18,412 5,200 18,522 6,734 19,275 9,169 21,064 11,258 22,325
95.00 1,731 20,553 2,124 20,550 2,548 20,667 3,372 20,736 4,230 20,812 5,829 21,567 8,249 23,052 10,432 24,444
97.50 728 23,053 1,547 23,054 1,916 23,123 2,687 23,347 3,395 23,452 5,023 23,786 7,412 24,839 9,594 26,070
100.00 401 25,553 1,102 25,598 1,423 25,754 2,141 25,876 2,686 25,958 4,332 26,226 6,696 27,124 8,868 28,690
102.50 391 28,053 737 28,112 1,064 28,261 1,738 28,356 2,118 28,442 3,834 28,513 5,992 29,287 8,193 30,585
105.00 391 30,553 557 30,578 813 30,664 1,371 30,737 1,640 30,788 3,295 31,221 5,469 32,096 7,525 33,215
107.50 391 33,053 432 33,070 602 33,127 1,114 33,175 1,285 33,223 2,833 33,696 5,034 33,993 6,957 34,898
110.00 391 35,553 391 35,672 407 35,862 906 35,963 1,055 36,048 2,429 36,148 4,499 36,871 6,457 37,496
112.50 391 38,053 - - 391 38,225 697 38,298 823 38,366 2,097 38,412 4,107 38,640 5,957 38,823
115.00 - - - - 391 40,612 593 40,647 705 40,711 1,816 40,766 3,704 41,816 5,487 42,042
AIR (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 7,568 87 - - - - 7,629 101 - - - -
3.40 7,339 87 - - - - 7,429 106 - - - -
3.50 7,153 87 - - - - 7,253 111 - - - -
3.60 6,953 87 - - - - 7,053 117 - - - -
3.70 6,753 87 - - - - 6,853 121 - - - -
3.80 6,541 89 - - - - 6,676 126 - - - -
3.90 6,343 95 - - - - 6,476 134 - - - -
4.00 6,144 102 - - - - 6,276 141 6,408 290 6,637 520
4.10 5,953 111 - - - - 6,099 149 6,233 343 6,461 568
4.20 5,753 121 - - - - 5,899 156 6,101 403 6,306 617
4.30 5,547 130 5,599 131 - - 5,720 163 5,924 484 6,152 697
4.40 5,347 145 5,399 145 5,448 156 5,541 239 5,747 541 5,996 745
4.50 5,148 158 5,199 158 5,268 168 5,341 303 5,589 589 5,881 814
4.60 4,953 176 5,017 176 5,087 180 5,181 365 5,411 638 5,662 894
4.70 4,767 195 4,816 195 4,905 258 4,981 416 5,253 720 5,525 1,001
4.80 4,565 220 4,616 219 4,705 323 4,820 479 5,093 798 5,388 1,070
4.90 4,365 248 4,433 290 4,523 387 4,639 532 4,933 877 5,249 1,157
5.00 4,165 280 4,249 352 4,357 448 4,475 620 4,773 955 5,090 1,236
5.25 3,676 419 3,793 497 3,888 649 4,044 826 4,387 1,194 4,709 1,483
5.50 3,206 578 3,348 696 3,466 866 3,644 1,057 4,035 1,439 4,381 1,757
5.75 2,719 811 2,911 919 3,070 1,128 3,255 1,327 3,695 1,712 4,108 2,025
6.00 2,282 1,075 2,512 1,220 2,700 1,425 2,931 1,609 3,367 2,024 3,789 2,324
6.25 1,861 1,382 2,137 1,567 2,338 1,736 2,562 1,938 3,111 2,329 3,504 2,649
6.50 1,453 1,738 1,784 1,925 2,021 2,092 2,278 2,268 2,830 2,645 3,273 2,967
6.75 1,159 2,165 1,476 2,338 1,713 2,458 2,007 2,630 2,582 3,023 3,039 3,292
7.00 912 2,650 1,224 2,759 1,483 2,886 1,773 3,030 2,329 3,395 2,799 3,667
7.25 705 3,111 990 3,222 1,244 3,304 1,556 3,455 2,111 3,763 2,596 4,040
7.50 518 3,608 802 3,671 1,050 3,746 1,356 3,891 1,911 4,176 2,411 4,432
7.75 397 4,099 644 4,152 878 4,240 1,178 4,324 1,732 4,572 2,246 4,819
8.00 283 4,597 518 4,631 734 4,673 990 4,756 1,570 5,008 2,053 5,271
8.25 235 5,097 387 5,120 622 5,177 858 5,207 1,433 5,453 1,905 5,663
8.50 200 5,640 300 5,660 506 5,679 757 5,697 1,293 5,864 1,804 6,064
8.75 175 6,097 206 6,097 380 6,117 656 6,147 1,179 6,337 1,649 6,495
9.00 155 6,597 190 6,597 299 6,619 549 6,628 1,063 6,761 1,518 6,959
ALB (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 58,678 506 - - - - - - - - - -
57.50 - - - - 56,850 506 - - - - - - - - - -
60.00 - - - - 55,430 506 - - - - - - - - - -
62.50 - - - - 54,357 506 - - - - - - - - - -
65.00 - - - - 52,956 506 - - - - 53,492 506 - - - -
67.50 - - - - 51,865 506 - - - - 51,962 506 - - - -
70.00 - - - - 50,435 506 - - - - 51,043 506 - - - -
72.50 - - - - 49,199 506 - - - - 49,514 506 - - - -
75.00 - - - - 47,959 506 - - - - 48,613 506 - - - -
77.50 - - - - 46,730 506 - - - - 47,394 506 - - - -
80.00 - - - - 45,637 506 45,715 506 - - 46,195 511 46,721 1,067 46,867 2,030
82.50 - - - - 44,233 506 44,312 506 - - 44,989 516 45,150 1,249 45,659 2,288
85.00 - - - - 42,997 506 43,072 506 - - 43,795 526 44,754 1,501 44,953 2,650
87.50 - - - - 41,756 506 41,836 506 - - 42,601 617 43,584 1,767 43,784 3,011
90.00 - - - - 40,495 506 40,585 506 - - 41,389 766 42,415 2,025 42,622 3,343
92.50 - - - - 39,265 506 39,352 506 - - 40,198 960 41,257 2,362 41,844 3,765
95.00 - - - - 38,000 506 38,115 506 - - 38,656 1,150 40,203 2,707 40,782 4,203
97.50 - - - - 36,773 564 36,879 637 - - 38,228 1,399 39,077 3,033 39,462 4,637
100.00 - - - - 35,489 677 35,641 805 - - 36,532 1,646 37,890 3,474 38,728 4,950
102.50 - - - - 34,284 817 34,412 984 - - 35,865 1,972 36,824 3,907 37,519 5,616
105.00 - - - - 33,028 990 33,365 1,241 33,773 1,563 33,845 2,302 35,652 4,316 36,765 6,137
107.50 - - - - 31,820 1,198 32,158 1,506 32,574 1,876 32,660 2,669 34,543 4,835 35,670 6,625
110.00 - - - - 30,702 1,444 30,944 1,821 31,384 2,198 32,380 3,087 33,152 5,356 34,864 7,023
112.50 - - - - 29,303 1,796 29,407 2,156 30,207 2,574 30,830 3,516 32,047 5,870 33,923 7,628
115.00 - - - - 28,013 2,161 28,174 2,549 29,045 2,966 30,115 4,009 30,989 6,422 33,015 8,243
117.50 - - - - 26,843 2,591 27,352 2,965 27,898 3,405 29,011 4,530 30,305 6,974 32,143 8,856
120.00 - - - - 25,535 3,025 26,291 3,414 26,787 3,907 27,247 5,038 29,971 7,475 31,275 9,485
122.50 - - - - 24,477 3,507 24,824 3,899 25,686 4,431 26,866 5,664 28,313 8,070 30,350 10,105
125.00 22,811 3,909 22,855 3,909 23,016 4,004 24,019 4,413 24,473 5,057 25,116 6,229 27,107 8,743 29,526 10,819
127.50 21,561 4,408 21,605 4,408 21,924 4,533 22,671 4,971 23,486 5,674 24,046 6,781 26,718 9,423 28,781 11,585
130.00 20,309 4,907 20,351 4,909 20,826 5,085 21,455 5,552 22,338 6,339 23,106 7,502 25,742 10,120 28,456 12,246
132.50 19,059 5,406 19,102 5,414 19,524 5,664 20,314 6,177 21,588 6,982 22,189 8,198 24,785 10,835 27,173 12,975
135.00 17,809 5,904 17,822 5,931 18,295 6,271 19,366 6,795 20,658 7,722 21,742 8,849 23,854 11,533 26,210 13,673
137.50 16,558 6,403 16,561 6,466 17,099 6,898 18,470 7,534 19,182 8,464 20,995 9,651 23,135 12,325 25,523 14,480
140.00 15,301 6,902 15,295 7,028 15,972 7,563 17,252 8,196 18,489 9,298 20,098 10,429 22,851 13,140 24,919 15,279
142.50 14,020 7,403 14,029 7,625 14,839 8,290 16,095 8,954 17,651 10,217 18,907 11,224 21,545 13,892 24,184 16,138
145.00 12,791 7,923 12,728 8,284 13,755 9,023 15,276 9,750 16,713 11,133 17,897 12,105 20,844 14,803 23,518 16,839
147.50 11,482 8,506 11,424 9,011 12,660 9,829 14,373 10,651 15,910 11,875 17,311 13,028 20,241 15,630 22,974 17,634
150.00 10,121 9,431 10,328 9,840 11,648 10,678 13,414 11,806 15,055 12,850 16,507 14,153 20,006 16,573 22,320 18,517
152.50 8,838 10,854 9,481 10,730 10,651 11,586 12,579 12,684 14,138 13,801 15,844 14,824 19,016 17,395 22,049 19,756
155.00 8,199 12,183 8,724 11,988 9,751 12,605 11,629 13,785 13,554 14,814 15,129 15,832 18,476 18,295 21,586 20,326
157.50 7,652 13,458 8,024 13,330 8,988 13,766 11,047 14,776 12,794 15,828 14,502 16,878 17,989 19,318 20,687 21,312
160.00 7,141 14,714 7,385 14,617 8,267 14,956 10,272 15,901 11,794 16,850 13,831 17,849 17,340 20,264 20,137 22,238
162.50 6,643 15,964 6,794 15,885 7,593 16,138 9,524 17,003 11,358 17,931 13,161 18,876 16,710 21,227 19,501 23,076
165.00 6,144 17,208 6,239 17,172 6,957 17,349 8,818 18,141 10,685 18,995 12,509 19,953 16,086 22,242 18,987 24,084
167.50 5,645 18,464 5,707 18,455 6,358 18,552 8,149 19,316 10,041 20,096 11,886 21,003 15,548 22,971 18,511 25,074
170.00 5,146 19,676 5,190 19,676 5,791 19,792 7,512 20,473 9,422 21,251 11,288 22,066 15,012 24,363 18,088 26,073
172.50 4,648 20,964 4,688 20,964 5,263 21,013 6,920 21,512 8,838 22,369 10,711 23,176 14,447 24,916 17,683 26,724
175.00 4,149 22,214 4,192 22,214 4,766 22,298 6,351 22,442 8,276 23,266 10,155 24,253 13,891 26,418 17,227 27,883
177.50 3,650 23,464 3,707 23,464 4,300 23,570 5,822 23,708 7,737 24,621 9,623 25,094 13,334 27,462 16,760 29,203
180.00 3,151 24,714 3,259 24,714 3,863 24,711 5,325 24,880 7,235 25,794 9,116 26,052 12,887 28,529 16,246 29,687
182.50 - - - - 3,453 26,088 4,864 26,450 6,753 26,954 8,629 27,310 12,418 28,982 15,773 30,900
185.00 - - - - 3,076 27,338 4,437 27,672 6,296 27,816 8,162 28,109 11,949 30,410 15,361 32,299
187.50 - - - - 2,729 28,582 4,034 28,836 5,874 28,987 7,719 29,597 11,496 31,663 14,971 33,259
190.00 - - - - 2,396 29,714 3,672 29,765 5,463 30,530 7,291 31,077 11,037 32,663 14,537 33,761
192.50 - - - - 2,110 31,058 3,330 31,173 5,083 31,513 6,888 32,160 10,590 33,796 14,104 35,315
195.00 - - - - 1,824 32,214 3,008 32,251 4,728 32,833 6,505 32,965 10,199 34,931 13,672 35,878
197.50 - - - - 1,614 33,501 2,731 33,576 - - 6,133 34,309 9,826 36,009 13,233 36,900
200.00 - - - - 1,360 34,714 2,463 35,106 - - 5,783 35,393 9,457 37,091 12,810 38,033
205.00 - - - - 1,043 37,214 1,990 37,233 - - 5,133 38,275 8,735 39,294 12,162 40,712
210.00 - - - - 753 39,714 1,613 39,733 - - 4,548 40,413 8,010 40,909 11,472 42,702
215.00 - - - - 616 42,214 1,309 42,214 - - 4,024 42,670 7,429 43,859 10,777 45,070
220.00 - - - - 511 44,767 1,022 44,848 - - 3,562 45,158 6,862 45,462 10,100 47,123
225.00 - - - - 506 47,214 855 47,214 - - 3,142 47,493 6,271 48,429 9,564 49,486
230.00 - - - - 506 49,714 685 49,714 - - 2,769 49,926 5,822 50,758 9,029 51,868
235.00 - - - - 506 52,214 572 52,214 - - 2,437 52,359 5,372 53,113 8,525 54,095
240.00 - - - - 506 54,714 511 54,714 - - 2,129 54,865 4,921 55,245 7,964 56,456
245.00 - - - - 506 57,214 506 57,214 - - 1,874 57,299 4,501 57,836 7,480 58,751
250.00 - - - - 506 59,714 506 59,714 - - 1,634 59,808 4,116 60,199 7,088 60,567
255.00 - - - - - - 506 62,214 - - 1,437 62,214 3,841 62,617 6,705 62,909
260.00 - - - - - - 506 64,714 - - 1,265 64,714 3,530 65,028 6,285 65,263
265.00 - - - - - - 506 67,214 - - 1,119 67,214 3,165 67,214 5,866 67,627
270.00 - - - - - - 506 69,714 - - 969 69,714 2,931 69,714 5,520 69,714
275.00 - - - - - - 506 72,214 - - 852 72,214 2,715 72,214 5,259 72,214
280.00 - - - - - - 506 74,714 - - 729 74,714 2,490 75,169 4,951 75,383
285.00 - - - - - - 506 77,214 - - 652 77,214 2,259 77,214 4,643 77,214
290.00 - - - - - - 506 79,714 - - 573 79,714 2,083 79,714 4,348 79,714
ALC (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 18,245 172 - - - - 18,310 172 - - - -
3.00 18,045 172 - - - - 18,113 172 - - - -
3.10 17,845 172 - - - - 17,910 172 - - - -
3.20 17,727 172 - - - - 17,761 172 - - - -
3.30 17,493 172 - - - - 17,508 172 - - - -
3.40 17,254 172 - - - - 17,313 172 - - - -
3.50 17,054 172 - - - - 17,122 172 - - - -
3.60 16,849 172 - - - - 16,926 172 - - - -
3.70 16,657 172 - - - - 16,736 172 16,800 172 - -
3.80 16,450 172 - - - - 16,532 172 16,586 172 - -
3.90 16,252 172 - - - - 16,322 172 16,386 172 - -
4.00 16,052 172 - - - - 16,125 172 16,229 172 - -
4.10 15,853 172 - - - - 15,928 172 15,997 172 - -
4.20 15,661 172 - - - - 15,745 172 15,821 172 - -
4.30 15,461 172 - - - - 15,541 172 15,616 172 - -
4.40 15,262 172 - - - - 15,337 172 15,514 172 - -
4.50 15,064 172 - - - - 15,141 172 15,284 172 - -
4.60 14,857 172 - - - - 14,944 172 15,048 176 - -
4.70 14,665 172 - - - - 14,740 172 14,881 183 14,961 216
4.80 14,523 172 - - - - 14,553 172 14,678 188 14,692 307
4.90 14,266 172 - - - - 14,346 172 14,509 195 14,594 380
5.00 14,137 172 - - - - 14,181 172 14,337 200 14,357 444
5.25 13,569 172 - - - - 13,650 174 13,864 299 13,970 581
5.50 13,072 172 - - - - 13,177 187 13,390 383 13,532 694
5.75 12,573 191 12,612 192 - - 12,666 202 12,916 471 13,078 827
6.00 12,069 219 12,145 219 - - 12,229 222 12,516 556 12,603 967
6.25 11,579 256 11,748 256 - - 11,797 324 12,085 687 12,158 1,137
6.50 11,066 299 11,117 299 - - 11,253 429 11,541 821 11,799 1,308
6.75 10,576 351 10,662 349 - - 10,776 577 11,112 979 11,394 1,486
7.00 10,070 416 10,128 415 - - 10,340 666 10,700 1,147 10,935 1,694
7.25 9,573 496 9,628 552 - - 9,861 807 10,285 1,324 10,614 1,923
7.50 9,074 593 9,256 685 9,293 785 9,400 984 9,928 1,554 10,231 2,138
7.75 8,577 712 8,693 824 8,757 935 8,992 1,153 9,486 1,754 9,809 2,389
8.00 8,078 849 8,128 1,000 8,457 1,117 8,561 1,366 9,178 1,999 9,482 2,642
8.25 7,589 1,038 7,776 1,198 7,969 1,321 8,145 1,553 8,808 2,249 9,113 2,875
8.50 7,164 1,250 7,229 1,397 7,463 1,526 7,725 1,822 8,416 2,501 8,849 3,149
8.75 6,620 1,460 6,765 1,636 7,163 1,771 7,337 2,051 8,038 2,767 8,543 3,444
9.00 6,131 1,689 6,479 1,877 6,697 2,015 6,927 2,340 7,696 3,043 8,269 3,715
9.25 5,632 1,934 5,932 2,120 6,195 2,269 6,564 2,613 7,312 3,318 7,898 4,021
9.50 5,242 2,194 5,539 2,407 5,866 2,577 6,215 2,930 7,019 3,621 7,615 4,357
9.75 4,735 2,477 5,141 2,696 5,466 2,890 5,843 3,247 6,701 3,958 7,342 4,666
10.00 4,324 2,773 4,754 3,013 5,111 3,253 5,502 3,581 6,459 4,273 7,066 4,975
10.50 3,475 3,460 4,047 3,758 4,461 4,023 4,941 4,337 5,866 5,022 6,551 5,679
11.00 2,849 4,232 3,434 4,567 3,871 4,824 4,345 5,089 5,379 5,731 6,103 6,404
11.50 2,295 5,170 2,892 5,456 3,373 5,689 3,903 5,893 4,923 6,548 5,644 7,172
12.00 1,837 6,143 2,382 6,354 2,859 6,557 3,430 6,751 4,478 7,355 5,280 7,961
12.50 1,440 7,123 1,933 7,298 2,429 7,450 2,991 7,665 4,091 8,170 4,907 8,760
13.00 1,093 8,127 1,562 8,262 2,038 8,323 2,587 8,546 3,718 9,050 4,541 9,590
13.50 869 9,101 1,252 9,195 1,696 9,289 2,255 9,464 3,359 9,912 4,205 10,435
14.00 594 10,103 1,023 10,161 1,414 10,287 1,944 10,381 3,044 10,819 3,867 11,261
14.50 488 11,117 784 11,136 1,209 11,180 1,692 11,341 2,749 11,692 3,608 12,150
15.00 409 12,106 665 12,106 1,000 12,144 1,430 12,325 2,474 12,621 3,323 13,020
15.50 349 13,106 461 13,106 836 13,201 1,244 13,301 2,223 13,592 3,068 13,897
16.00 304 14,106 319 14,144 663 14,159 1,049 14,215 1,998 14,521 2,847 14,761
16.50 268 15,116 295 15,132 554 15,151 900 15,232 1,804 15,433 2,620 15,708
ALH (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 8,635 103 - - - - - - - - - -
2.40 8,435 103 - - - - - - - - - -
2.50 8,222 103 - - - - - - - - - -
2.60 8,023 103 - - - - - - - - - -
2.70 7,823 103 - - - - - - - - - -
2.80 7,623 103 - - - - - - - - - -
2.90 7,434 105 - - - - - - - - - -
3.00 7,223 113 - - - - 7,325 115 - - - -
3.10 7,025 125 - - - - 7,125 125 - - - -
3.20 6,825 135 - - - - 6,943 135 - - - -
3.30 6,634 149 - - - - 6,742 147 6,881 267 - -
3.40 6,434 163 - - - - 6,542 162 6,681 316 - -
3.50 6,234 178 - - - - 6,359 176 6,499 379 - -
3.60 6,034 198 - - - - 6,159 195 6,299 425 - -
3.70 5,834 219 - - - - 5,977 215 6,157 515 - -
3.80 5,643 244 - - - - 5,775 286 5,974 565 - -
3.90 5,434 272 - - - - 5,609 349 5,793 644 - -
4.00 5,243 304 - - - - 5,407 411 5,629 694 - -
4.10 5,073 341 - - - - 5,158 497 5,463 777 - -
4.20 4,850 384 - - - - 4,990 557 5,298 855 - -
4.30 4,650 432 4,671 429 4,769 546 4,867 616 5,114 934 5,462 1,251
4.40 4,441 486 4,461 514 4,582 614 4,698 704 4,983 1,037 5,315 1,355
4.50 4,241 546 4,305 595 4,393 705 4,494 785 4,817 1,117 5,189 1,444
4.60 4,046 613 4,102 674 4,219 774 4,339 850 4,685 1,195 5,061 1,551
4.70 3,851 685 3,911 774 4,030 863 4,166 935 4,534 1,294 4,931 1,651
4.80 3,657 776 3,731 854 3,854 955 3,993 1,039 4,363 1,416 4,803 1,777
4.90 3,454 867 3,539 952 3,677 1,063 3,836 1,127 4,230 1,520 4,673 1,889
5.00 3,258 957 3,357 1,036 3,514 1,155 3,626 1,231 4,077 1,624 4,542 1,996
5.25 2,766 1,205 2,909 1,314 3,110 1,435 3,300 1,552 3,774 1,937 4,251 2,306
5.50 2,307 1,489 2,493 1,609 2,715 1,733 2,933 1,888 3,466 2,284 3,977 2,654
5.75 1,888 1,820 2,150 1,952 2,416 2,073 2,596 2,257 3,193 2,658 3,718 2,955
6.00 1,573 2,200 1,781 2,320 2,076 2,443 2,331 2,635 2,916 2,986 3,477 3,352
6.25 1,298 2,661 1,485 2,769 1,790 2,888 2,063 3,036 2,676 3,383 3,233 3,730
6.50 1,053 3,153 1,249 3,243 1,542 3,341 1,811 3,468 2,454 3,761 3,027 4,123
6.75 844 3,658 1,035 3,710 1,313 3,797 1,578 3,923 2,251 4,227 2,863 4,548
7.00 658 4,157 842 4,205 1,107 4,270 1,391 4,369 2,043 4,636 2,630 4,895
7.25 504 4,659 701 4,686 958 4,752 1,197 4,834 1,857 5,072 2,460 5,304
7.50 416 5,159 564 5,174 809 5,242 1,030 5,302 1,693 5,510 2,338 5,805
7.75 351 5,661 465 5,665 652 5,703 890 5,760 1,553 5,964 2,165 6,213
8.00 301 6,161 369 6,166 576 6,207 785 6,252 1,411 6,434 2,014 6,669
8.25 263 6,665 270 6,683 452 6,690 677 6,731 1,264 6,885 1,887 7,121
8.50 232 7,162 239 7,163 - - 565 7,210 1,146 7,405 1,760 7,616
8.75 208 7,665 214 7,665 - - 497 7,701 1,059 7,850 1,629 7,965
9.00 190 8,165 194 8,179 - - 428 8,191 935 8,279 1,524 8,470
9.25 174 8,665 - - - - 356 8,681 843 8,770 1,419 8,905
9.50 160 9,165 - - - - 280 9,171 789 9,286 1,311 9,387
9.75 149 9,665 - - - - - - - - - -
10.00 139 10,165 - - - - - - - - - -
AMC (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 51,757 361 - - - - 52,236 361 - - - -
30.00 49,752 361 - - - - 50,312 361 - - - -
31.00 47,746 361 - - - - 48,317 361 - - - -
32.00 45,749 361 - - - - 46,304 364 - - - -
33.00 43,773 361 - - - - 44,329 400 - - - -
34.00 41,768 361 - - - - 42,544 436 43,292 803 - -
35.00 39,768 361 - - - - 40,576 484 41,307 1,033 - -
36.00 37,796 361 - - - - 38,468 546 39,515 1,230 - -
37.00 35,789 361 - - - - 36,587 610 37,271 1,548 - -
38.00 33,785 361 - - - - 34,663 868 35,332 1,903 - -
39.00 31,793 361 - - - - 32,655 1,082 33,195 2,373 - -
40.00 29,813 403 - - - - 30,634 1,338 31,316 2,845 32,346 4,981
41.00 27,804 465 28,197 681 28,482 1,030 28,586 1,763 29,285 3,464 31,148 5,677
42.00 25,812 579 26,136 780 26,438 1,417 26,644 2,225 27,958 4,084 29,880 6,412
43.00 23,886 759 24,080 1,251 24,389 1,875 24,628 2,815 26,726 4,854 28,567 7,172
44.00 21,821 1,029 22,162 1,653 22,399 2,402 22,856 3,528 25,367 5,595 27,255 8,047
45.00 20,214 1,415 20,357 2,220 20,349 3,115 21,579 4,267 23,995 6,518 25,998 8,949
46.00 17,966 2,053 18,363 2,938 19,016 3,889 20,126 5,157 22,632 7,420 25,274 9,948
47.00 15,886 2,814 16,876 3,839 17,505 4,860 18,651 6,065 21,326 8,448 23,523 10,984
48.00 14,016 3,662 15,068 4,850 16,264 5,882 17,238 7,163 20,037 9,519 22,797 11,999
49.00 12,400 4,648 13,515 6,008 14,749 7,020 15,864 8,274 18,805 10,621 21,623 13,145
50.00 10,595 5,792 12,008 7,257 13,127 8,267 14,550 9,527 17,610 11,857 20,435 14,298
52.50 6,749 9,808 8,603 10,930 9,930 11,796 11,534 12,870 14,819 15,082 17,845 17,616
55.00 3,802 14,419 5,805 15,137 7,221 15,776 8,919 16,685 12,343 18,575 15,486 21,262
57.50 1,961 19,189 3,730 19,790 5,126 20,080 6,787 20,683 10,156 22,558 13,167 24,979
60.00 925 24,332 2,261 24,539 3,416 24,711 5,040 25,015 8,434 26,743 11,280 28,891
62.50 665 29,329 1,223 29,600 2,250 29,779 3,618 29,982 6,824 30,975 9,681 33,025
65.00 516 34,340 796 34,542 1,416 34,823 2,527 35,139 5,427 35,656 8,220 37,448
67.50 420 39,284 653 40,291 852 40,535 1,835 40,779 4,301 41,360 7,017 42,115
70.00 361 44,338 550 44,517 720 44,650 1,290 45,108 3,365 45,622 6,031 46,805
72.50 361 49,336 476 49,509 625 49,788 788 50,004 2,657 50,444 5,052 50,992
75.00 361 54,333 420 54,489 550 55,411 695 55,607 2,037 56,207 4,252 56,687
ANA (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 8,029 69 - - - - 8,149 71 - - - -
55.00 7,531 69 - - - - 7,675 73 - - - -
57.50 7,038 69 7,096 69 7,161 69 7,164 102 7,182 307 7,389 521
60.00 6,535 69 6,713 69 6,733 71 6,748 155 6,826 407 6,964 653
62.50 6,035 69 6,091 69 6,123 105 6,191 228 6,395 525 6,447 808
65.00 5,620 73 5,698 97 5,719 174 5,783 330 5,947 676 6,146 978
67.50 5,043 105 5,110 164 5,115 268 5,307 449 5,446 854 5,734 1,186
70.00 4,549 176 4,632 257 4,709 389 4,873 603 5,131 1,038 5,368 1,406
72.50 4,053 279 4,153 389 4,175 544 4,434 778 4,636 1,254 5,027 1,635
75.00 3,561 436 3,650 556 3,822 731 4,021 977 4,453 1,466 4,704 1,889
77.50 3,071 633 3,241 770 3,396 951 3,635 1,208 4,099 1,744 4,383 2,158
80.00 2,626 866 2,782 1,027 3,002 1,217 3,260 1,480 3,690 2,016 4,091 2,442
82.50 2,148 1,140 2,413 1,326 2,621 1,525 2,921 1,786 3,387 2,313 3,796 2,750
85.00 1,728 1,460 2,047 1,674 2,281 1,856 2,581 2,138 3,100 2,672 3,541 3,060
87.50 1,363 1,836 1,730 2,059 1,974 2,221 2,311 2,461 2,832 2,959 3,295 3,401
90.00 1,075 2,294 1,437 2,473 1,701 2,609 2,069 2,857 2,584 3,329 3,059 3,750
92.50 829 2,768 1,168 2,910 1,458 3,026 1,828 3,221 2,373 3,743 2,857 4,099
95.00 624 3,258 938 3,358 1,225 3,473 1,597 3,636 2,141 4,122 2,657 4,481
97.50 458 3,743 741 3,819 1,022 3,869 1,391 4,054 1,948 4,487 2,462 4,864
100.00 325 4,239 578 4,291 843 4,386 1,204 4,494 1,754 4,913 2,315 5,249
102.50 220 4,736 445 4,779 692 4,863 1,038 4,927 1,583 5,303 2,153 5,671
105.00 150 5,237 335 5,248 563 5,303 891 5,387 1,425 5,763 1,986 6,074
107.50 99 5,737 250 5,752 451 5,785 761 5,866 1,271 6,189 1,850 6,490
110.00 77 6,240 189 6,247 - - 638 6,323 1,149 6,611 1,700 6,936
112.50 69 6,745 145 6,756 - - 540 6,803 1,010 7,069 1,537 7,317
115.00 69 7,237 97 7,263 - - 457 7,285 901 7,515 1,425 7,742
117.50 69 7,762 - - - - 385 7,802 811 7,966 1,309 8,217
120.00 69 8,238 - - - - 327 8,275 713 8,453 1,196 8,646
122.50 69 8,737 - - - - 272 8,797 642 8,889 - -
125.00 69 9,237 - - - - 228 9,250 575 9,369 - -
127.50 69 9,737 - - - - 190 9,750 503 9,842 - -
BCM (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 3,431 33 - - - - - - - - - -
4.40 3,331 35 - - - - - - - - - -
4.50 3,231 36 - - - - - - - - - -
4.60 3,131 37 - - - - - - - - - -
4.70 3,031 40 3,032 51 - - 3,034 65 3,043 84 3,062 99
4.80 2,931 41 2,931 52 2,934 60 2,934 69 2,943 88 2,962 104
4.90 2,831 43 2,831 55 2,863 64 2,870 72 2,896 92 2,916 111
5.00 2,731 45 2,731 57 2,763 68 2,770 76 2,798 97 2,819 117
5.25 2,481 52 2,481 67 2,482 76 2,480 88 2,488 113 2,514 168
5.50 2,234 60 2,231 79 2,278 91 2,286 103 2,318 164 2,342 242
5.75 1,982 73 1,996 92 2,003 107 2,010 121 2,055 216 2,109 308
6.00 1,732 95 1,732 113 1,732 129 1,732 180 1,843 289 1,879 407
6.25 1,482 139 1,496 143 1,504 195 1,511 260 1,623 395 1,709 515
6.50 1,234 210 1,234 220 1,254 302 1,262 358 1,427 505 1,550 641
6.75 984 318 995 371 1,026 432 1,062 503 1,256 641 1,390 778
7.00 746 463 770 535 811 595 887 655 1,097 790 1,255 930
7.25 522 680 574 729 654 778 724 824 937 952 1,123 1,093
7.50 359 913 402 950 506 980 584 1,015 806 1,128 989 1,263
7.75 244 1,160 270 1,180 378 1,201 456 1,243 684 1,330 881 1,461
8.00 165 1,417 204 1,430 284 1,441 356 1,454 582 1,531 782 1,657
8.25 117 1,661 144 1,672 206 1,681 286 1,690 485 1,732 683 1,859
8.50 96 1,896 123 1,910 146 1,916 208 1,924 408 1,945 598 2,083
8.75 83 2,148 109 2,148 131 2,148 152 2,189 329 2,214 512 2,311
9.00 76 2,398 97 2,398 119 2,397 139 2,395 288 2,395 463 2,548
9.25 68 2,647 92 2,644 108 2,644 124 2,644 244 2,644 408 2,765
9.50 63 2,897 84 2,894 100 2,892 116 2,922 157 2,941 353 3,015
9.75 59 3,146 - - - - 108 3,146 146 3,157 - -
BEA (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 1,334 11 - - - - - - - - - -
7.75 1,286 11 - - - - 1,296 12 - - - -
8.00 1,236 11 - - - - 1,247 13 - - - -
8.25 1,186 11 - - - - 1,196 13 1,196 19 - -
8.50 1,136 11 - - - - 1,146 15 1,148 20 1,145 24
8.75 1,086 11 1,092 11 - - 1,098 16 1,096 21 1,104 34
9.00 1,036 11 1,043 12 - - 1,048 17 1,046 24 1,054 44
9.25 986 11 993 13 998 16 998 19 998 25 1,010 57
9.50 936 11 943 15 947 16 948 21 951 28 947 66
9.75 888 12 893 16 899 19 900 23 899 45 910 78
10.00 838 13 845 17 853 20 853 25 856 55 858 95
10.50 736 16 743 21 751 25 750 41 750 79 764 127
11.00 638 23 646 27 651 31 650 67 672 112 700 164
11.50 538 36 548 36 552 62 563 104 589 156 647 210
12.00 438 60 444 75 467 97 478 151 508 203 580 262
12.50 340 102 364 119 388 147 405 207 440 259 520 318
13.00 250 155 284 183 314 209 333 272 385 318 462 374
13.50 169 232 214 256 248 280 266 340 328 386 412 448
14.00 113 326 157 342 193 360 210 424 274 466 362 518
14.50 71 426 108 435 145 448 166 509 230 546 314 594
15.00 44 528 71 532 104 540 125 596 194 630 276 674
15.50 31 631 49 636 76 640 97 692 161 718 240 755
16.00 24 733 32 738 56 742 67 788 131 810 210 843
16.50 20 836 28 842 33 846 55 888 109 904 182 933
17.00 17 938 24 944 29 948 43 988 88 1,002 157 1,024
17.50 16 1,042 21 1,048 27 1,052 29 1,086 73 1,099 138 1,120
18.00 15 1,142 20 1,148 24 1,152 27 1,188 56 1,201 121 1,218
18.50 13 1,242 17 1,248 21 1,252 25 1,278 45 1,303 105 1,316
BIU (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 13,098 125 - - - - 13,156 125 13,233 125 - -
43.00 - - - - 12,949 125 - - - - 13,003 125 13,086 125 - -
44.00 - - - - 12,798 125 - - - - 12,855 125 12,956 125 - -
45.00 - - - - 12,655 125 - - - - 12,721 125 12,809 125 - -
46.00 - - - - 12,501 125 - - - - 12,570 125 12,676 125 - -
47.00 - - - - 12,349 125 - - - - 12,419 125 12,530 127 - -
48.00 - - - - 12,199 125 - - - - 12,262 125 12,394 166 - -
49.00 - - - - 12,052 125 - - - - 12,114 125 12,248 194 - -
50.00 - - - - 11,901 125 - - - - 11,984 125 12,112 217 - -
52.50 - - - - 11,536 125 - - - - 11,615 125 11,773 287 - -
55.00 - - - - 11,155 125 - - - - 11,247 125 11,437 347 - -
57.50 - - - - 10,779 125 - - - - 10,892 165 11,102 436 - -
60.00 - - - - 10,405 125 - - - - 10,533 225 10,780 519 - -
62.50 - - - - 10,032 125 - - - - 10,187 265 10,435 623 - -
65.00 - - - - 9,667 125 - - - - 9,838 333 10,352 740 10,488 1,102
67.50 - - - - 9,288 125 - - - - 9,659 417 10,010 850 10,209 1,248
70.00 - - - - 8,920 151 - - - - 9,310 511 9,546 1,007 9,937 1,392
72.50 - - - - 8,545 190 - - - - 8,826 624 9,180 1,146 9,672 1,580
75.00 - - - - 8,172 239 - - - - 8,717 741 8,936 1,283 9,413 1,758
77.50 - - - - 7,796 302 - - - - 8,263 876 8,603 1,468 9,161 1,931
80.00 - - - - 7,421 380 - - - - 7,957 1,012 8,382 1,641 8,915 2,120
82.50 - - - - 7,114 489 - - - - 7,532 1,187 8,252 1,814 8,614 2,326
85.00 6,627 569 6,636 592 6,749 617 6,846 730 7,033 1,048 7,243 1,351 7,949 2,019 8,458 2,531
87.50 6,252 718 6,261 725 6,327 750 6,588 882 6,668 1,213 7,005 1,539 7,686 2,217 8,135 2,733
90.00 5,877 868 5,886 868 6,028 893 6,158 1,046 6,399 1,400 6,640 1,733 7,397 2,406 7,909 2,934
92.50 5,502 1,017 5,511 1,017 5,702 1,045 5,796 1,238 6,193 1,594 6,423 1,928 7,125 2,624 7,771 3,157
95.00 5,127 1,167 5,152 1,167 5,339 1,208 5,514 1,431 5,859 1,803 6,044 2,138 6,789 2,840 7,566 3,394
97.50 4,752 1,316 4,766 1,318 4,864 1,382 5,171 1,658 5,526 2,004 5,908 2,358 6,585 3,063 7,263 3,624
100.00 4,377 1,467 4,388 1,470 4,544 1,567 5,013 1,870 5,210 2,229 5,554 2,565 6,505 3,284 7,074 3,848
102.50 4,002 1,616 4,013 1,630 4,264 1,763 4,705 2,114 4,952 2,476 5,388 2,822 6,221 3,548 6,954 4,115
105.00 3,627 1,766 3,636 1,800 3,949 1,973 4,371 2,365 4,702 2,723 5,215 3,059 6,015 3,797 6,733 4,380
107.50 3,252 1,916 3,255 1,990 3,637 2,192 4,109 2,630 4,515 2,981 4,922 3,343 5,816 4,017 6,565 4,623
110.00 2,865 2,079 2,877 2,203 3,334 2,466 3,846 2,917 4,273 3,242 4,678 3,581 5,591 4,309 6,311 4,888
112.50 2,461 2,388 2,499 2,450 3,052 2,775 3,602 3,199 4,043 3,534 4,464 3,871 5,411 4,582 6,145 5,159
115.00 2,110 2,802 2,259 2,771 2,779 3,095 3,374 3,496 3,833 3,818 4,253 4,145 5,234 4,855 5,988 5,432
117.50 1,940 3,191 2,041 3,162 2,530 3,442 3,150 3,799 3,638 4,128 4,067 4,445 5,057 5,150 5,835 5,705
120.00 1,790 3,558 1,846 3,548 2,273 3,783 2,931 4,061 3,429 4,433 3,897 4,747 4,933 5,429 5,695 5,993
122.50 1,640 3,943 1,671 3,934 2,043 4,127 2,716 4,453 3,228 4,726 3,715 5,052 4,741 5,650 5,597 6,286
125.00 1,491 4,318 1,507 4,306 1,823 4,461 2,516 4,770 3,035 5,051 3,530 5,310 4,609 6,021 5,405 6,565
127.50 1,340 4,693 1,350 4,684 1,618 4,828 2,322 5,110 2,850 5,300 3,354 5,642 4,445 6,321 5,313 6,844
130.00 1,191 5,068 1,200 5,068 1,433 5,195 2,141 5,331 2,673 5,699 3,184 5,973 4,287 6,628 5,164 7,145
132.50 1,041 5,443 1,049 5,443 1,261 5,530 1,970 5,784 2,505 6,023 3,021 6,252 4,132 6,923 5,017 7,454
135.00 892 5,818 908 5,818 1,103 5,927 1,809 6,134 2,348 6,366 2,863 6,614 3,984 7,220 4,875 7,758
137.50 742 6,193 776 6,193 961 6,217 1,657 6,492 2,196 6,656 2,714 6,930 3,839 7,531 4,738 8,057
140.00 593 6,568 659 6,568 833 6,614 1,516 6,847 2,053 7,039 2,570 7,278 3,700 7,861 4,601 8,358
142.50 - - - - 717 7,056 1,386 7,207 1,915 7,386 2,433 7,613 3,564 8,113 4,473 8,516
145.00 - - - - 624 7,439 1,266 7,571 1,789 7,743 2,303 7,950 3,433 8,445 4,345 8,980
147.50 - - - - 536 7,823 1,154 7,924 1,667 8,102 2,178 8,297 3,307 8,824 4,221 9,133
150.00 - - - - 457 8,068 1,045 8,323 1,551 8,408 2,058 8,648 3,185 9,160 4,102 9,618
152.50 - - - - 387 8,443 949 8,702 - - 1,943 8,993 3,068 9,483 3,985 9,758
155.00 - - - - 338 8,872 863 8,936 - - 1,837 9,346 2,954 9,813 3,829 10,068
157.50 - - - - 287 9,247 778 9,311 - - 1,733 9,667 2,843 10,157 3,760 10,377
160.00 - - - - 227 9,621 705 9,821 - - 1,619 10,023 2,711 10,508 3,653 10,710
162.50 - - - - 211 9,943 639 10,176 - - 1,530 10,359 2,607 10,861 3,512 11,053
165.00 - - - - 197 10,318 - - - - 1,440 10,688 2,511 10,920 3,411 11,591
167.50 - - - - 185 10,693 - - - - 1,359 11,030 2,418 11,527 3,314 11,729
170.00 - - - - 173 11,121 - - - - 1,280 11,368 2,349 11,901 3,219 12,108
172.50 - - - - 163 11,443 - - - - 1,205 11,731 2,239 11,932 3,127 12,311
175.00 - - - - 154 11,818 - - - - 1,138 12,086 2,155 12,269 3,040 12,636
177.50 - - - - 146 12,193 - - - - 1,068 12,447 2,072 12,628 2,953 12,961
180.00 - - - - 138 12,568 - - - - 1,010 12,807 1,993 12,985 2,868 13,287
182.50 - - - - 131 12,943 - - - - 949 13,172 1,916 13,346 2,786 13,620
185.00 - - - - 125 13,318 - - - - 894 13,318 1,846 13,634 2,706 13,960
187.50 - - - - 125 13,693 - - - - 836 13,693 1,775 13,983 2,630 14,298
190.00 - - - - 125 14,068 - - - - 786 14,068 1,709 14,328 2,556 14,634
192.50 - - - - 125 14,443 - - - - 742 14,443 1,642 14,443 2,480 14,971
195.00 - - - - 125 14,818 - - - - 697 14,818 1,578 14,818 2,411 15,312
197.50 - - - - 125 15,246 - - - - 651 15,411 1,518 15,572 2,342 15,734
200.00 - - - - 125 15,568 - - - - 614 15,568 1,461 15,568 2,276 15,990
205.00 - - - - 125 16,318 - - - - 537 16,318 1,355 16,318 2,147 16,318
210.00 - - - - 125 17,068 - - - - 486 17,068 1,249 17,587 2,029 17,761
215.00 - - - - 125 17,818 - - - - 433 17,818 1,156 17,818 1,916 17,818
220.00 - - - - 125 18,568 - - - - 377 18,568 1,074 18,568 1,807 18,568
BLI (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 8,973 83 - - - - 9,109 83 - - - -
87.50 8,824 83 - - - - 8,934 84 - - - -
90.00 8,674 83 - - - - 8,811 84 - - - -
92.50 8,525 83 - - - - 8,654 86 - - - -
95.00 8,376 83 - - - - 8,479 87 - - - -
97.50 8,225 83 - - - - 8,310 88 - - - -
100.00 8,076 83 - - - - 8,168 90 - - - -
102.50 7,930 83 - - - - 8,031 100 - - - -
105.00 7,777 83 - - - - 7,843 118 - - - -
107.50 7,643 83 - - - - 7,762 135 - - - -
110.00 7,478 83 - - - - 7,543 158 - - - -
112.50 7,328 83 - - - - 7,413 182 - - - -
115.00 7,179 83 - - - - 7,317 205 - - - -
117.50 7,030 83 - - - - 7,240 230 - - - -
120.00 6,880 83 - - - - 7,036 263 7,261 579 - -
122.50 6,742 83 - - - - 6,900 294 7,109 625 - -
125.00 6,581 83 - - - - 6,845 327 7,015 678 - -
127.50 6,435 83 - - - - 6,608 363 6,880 730 - -
130.00 6,282 83 - - - - 6,481 404 6,756 775 - -
132.50 6,133 83 - - - - 6,272 446 6,635 826 - -
135.00 6,003 93 - - - - 6,197 486 6,509 880 - -
137.50 5,841 119 - - - - 6,068 532 6,398 944 - -
140.00 5,687 144 - - - - 5,930 594 6,309 995 - -
142.50 5,538 168 - - - - 5,809 645 6,226 1,058 - -
145.00 5,388 200 - - - - 5,680 695 6,055 1,122 - -
147.50 5,240 232 - - - - 5,585 750 5,914 1,187 - -
150.00 5,114 270 - - - - 5,460 804 5,842 1,252 6,249 1,631
152.50 4,946 310 - - - - 5,310 867 5,731 1,319 6,163 1,718
155.00 4,788 354 - - - - 5,185 930 5,626 1,395 6,061 1,789
157.50 4,670 398 - - - - 5,073 993 5,540 1,472 5,974 1,865
160.00 4,520 448 - - - - 4,898 1,059 5,424 1,548 5,953 1,947
162.50 4,387 499 - - - - 4,823 1,123 5,319 1,626 5,784 2,018
165.00 4,242 554 - - - - 4,710 1,208 5,238 1,698 5,703 2,102
167.50 4,049 613 - - - - 4,609 1,283 5,203 1,772 5,617 2,202
170.00 3,890 674 4,147 830 4,246 1,092 4,495 1,359 5,026 1,857 5,530 2,292
172.50 3,791 737 4,015 909 4,211 1,164 4,390 1,434 4,940 1,948 5,447 2,377
175.00 3,615 803 3,864 986 4,022 1,246 4,359 1,500 4,878 2,039 5,366 2,467
177.50 3,480 873 3,698 1,055 3,940 1,338 4,168 1,607 4,763 2,129 5,288 2,558
180.00 3,378 945 3,575 1,145 3,804 1,419 4,091 1,678 4,669 2,214 5,234 2,646
182.50 3,274 1,015 3,459 1,236 3,773 1,502 4,076 1,775 4,609 2,311 5,145 2,739
185.00 3,079 1,100 3,344 1,314 3,594 1,596 3,892 1,861 4,535 2,406 5,050 2,838
187.50 2,976 1,172 3,252 1,403 3,506 1,679 3,789 1,954 4,435 2,503 4,978 2,937
190.00 2,845 1,256 3,141 1,507 3,483 1,774 3,755 2,054 4,371 2,607 4,921 3,034
192.50 2,716 1,342 3,036 1,601 3,325 1,872 3,615 2,163 4,286 2,683 4,853 3,128
195.00 2,571 1,431 2,926 1,698 3,214 1,974 3,514 2,241 4,191 2,779 4,776 3,233
197.50 2,470 1,535 2,803 1,805 3,192 2,071 3,431 2,334 4,129 2,901 4,716 3,335
200.00 2,351 1,630 2,735 1,912 3,047 2,172 3,361 2,430 4,052 2,999 4,648 3,458
205.00 2,128 1,830 2,539 2,129 2,868 2,392 3,174 2,667 3,886 3,182 4,535 3,632
210.00 1,907 2,043 2,352 2,356 2,695 2,608 3,015 2,888 3,774 3,421 4,382 3,837
215.00 1,704 2,296 2,175 2,596 2,538 2,837 2,877 3,105 3,625 3,640 4,257 4,068
220.00 1,520 2,581 2,010 2,845 2,380 3,113 2,726 3,341 3,490 3,858 4,136 4,293
225.00 1,342 2,843 1,855 3,087 2,235 3,281 2,580 3,581 3,371 4,105 4,019 4,525
230.00 1,178 3,122 1,705 3,371 2,095 3,560 2,442 3,810 3,246 4,316 3,905 4,755
235.00 1,040 3,382 1,561 3,599 1,956 3,798 2,309 4,052 3,149 4,551 3,796 4,972
240.00 916 3,693 1,427 3,839 1,825 4,016 2,183 4,314 3,043 4,811 3,690 5,195
245.00 802 3,984 1,301 4,171 1,701 4,330 2,093 4,537 2,890 5,075 3,583 5,440
250.00 700 4,282 1,185 4,395 1,583 4,612 1,947 4,821 2,822 5,278 3,490 5,686
255.00 609 4,573 1,078 4,731 1,473 4,817 1,838 5,091 2,673 5,524 3,395 5,940
260.00 526 4,883 966 4,972 1,369 5,171 1,736 5,264 2,571 5,770 3,304 6,176
265.00 452 5,150 874 5,257 1,272 5,374 1,637 5,615 2,472 6,022 3,215 6,414
270.00 383 5,443 791 5,511 1,164 5,687 1,543 5,887 2,378 6,310 3,123 6,660
275.00 326 5,777 714 5,884 1,079 5,962 1,454 6,145 2,286 6,555 3,031 6,904
280.00 274 6,086 644 6,147 1,000 6,292 1,370 6,407 2,198 6,802 2,943 7,167
285.00 232 6,342 579 6,397 - - 1,290 6,688 2,114 7,063 2,856 7,431
290.00 195 6,642 521 6,760 - - 1,214 6,974 2,032 7,340 2,772 7,664
295.00 162 6,983 468 7,016 - - 1,143 7,262 1,954 7,610 2,648 7,935
300.00 133 7,319 420 7,357 - - 1,075 7,533 1,878 7,881 2,571 8,193
310.00 - - - - - - 952 8,079 1,736 8,398 - -
320.00 - - - - - - 841 8,645 1,605 8,933 - -
330.00 - - - - - - 742 9,228 1,483 9,494 - -
340.00 - - - - - - 654 9,800 1,371 10,033 - -
350.00 - - - - - - 578 10,373 1,267 10,586 - -
360.00 - - - - - - 509 10,977 1,172 11,112 - -
370.00 - - - - - - 448 11,556 1,084 11,700 - -
BOC (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 11,287 67 - - - - - - - - - -
18.00 11,036 67 - - - - - - - - - -
18.50 10,786 67 - - - - - - - - - -
19.00 10,537 67 - - - - 10,626 67 - - - -
19.50 10,287 67 - - - - 10,372 67 - - - -
20.00 10,038 67 - - - - 10,130 67 - - - -
21.00 9,541 67 - - - - 9,632 67 - - - -
22.00 9,041 67 - - - - 9,137 67 - - - -
23.00 8,543 67 - - - - 8,643 67 - - - -
24.00 8,047 67 - - - - 8,160 67 8,274 86 - -
25.00 7,546 67 - - - - 7,664 71 7,786 99 - -
26.00 7,047 67 - - - - 7,165 80 7,297 112 7,323 306
27.00 6,552 67 6,588 67 - - 6,666 94 6,829 165 6,867 416
28.00 6,051 67 6,091 75 - - 6,193 107 6,371 240 6,417 539
29.00 5,552 67 5,600 88 5,646 108 5,697 128 5,917 328 5,980 690
30.00 5,057 90 5,097 107 5,154 130 5,217 192 5,485 456 5,566 855
31.00 4,556 127 4,603 131 4,662 197 4,757 300 5,054 590 5,153 1,032
32.00 4,057 185 4,114 181 4,191 289 4,305 418 4,648 769 4,763 1,254
33.00 3,562 278 3,639 304 3,735 420 3,864 587 4,250 972 4,396 1,488
34.00 3,063 426 3,168 469 3,286 614 3,441 803 3,876 1,195 4,043 1,757
35.00 2,577 635 2,722 684 2,861 851 3,078 1,046 3,519 1,458 3,709 2,061
36.00 2,106 867 2,284 978 2,446 1,134 2,672 1,333 3,181 1,735 3,388 2,358
37.00 1,653 1,148 1,881 1,308 2,071 1,471 2,285 1,650 2,821 2,014 3,047 2,680
38.00 1,239 1,548 1,521 1,698 1,735 1,831 1,986 1,987 2,529 2,370 2,812 2,968
39.00 928 2,014 1,205 2,125 1,439 2,235 1,690 2,348 2,285 2,717 2,555 3,316
40.00 687 2,505 915 2,562 1,160 2,663 1,434 2,781 2,003 3,049 2,311 3,670
41.00 488 2,987 680 3,056 918 3,112 1,192 3,162 1,773 3,430 2,076 4,041
42.00 326 3,487 484 3,487 713 3,526 981 3,597 1,560 3,825 1,888 4,424
43.00 231 3,987 347 3,987 553 3,987 796 4,045 1,397 4,238 1,713 4,813
44.00 169 4,487 245 4,487 423 4,487 634 4,487 1,219 4,662 1,541 5,221
45.00 128 4,987 172 4,987 320 4,987 508 4,987 1,055 5,108 1,367 5,629
46.00 103 5,487 149 5,487 230 5,487 403 5,487 898 5,487 1,218 6,054
47.00 90 5,987 131 5,987 165 5,987 308 5,987 780 5,987 1,078 6,485
48.00 79 6,487 116 6,487 148 6,487 258 6,487 666 6,487 963 6,916
49.00 72 6,987 106 6,987 134 6,987 206 6,987 571 6,987 850 7,363
BUD (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 3,725 36 - - - - - - - - - -
5.00 3,627 36 - - - - - - - - - -
5.25 3,378 36 - - - - - - - - - -
5.50 3,125 37 3,169 48 3,172 53 3,182 59 3,309 141 3,321 223
5.75 2,876 43 2,919 52 2,987 59 2,994 67 3,033 198 3,085 293
6.00 2,625 47 2,659 59 2,659 68 2,723 75 2,830 271 2,846 358
6.25 2,375 53 2,398 67 2,412 76 2,485 118 2,580 355 2,620 454
6.50 2,130 68 2,159 80 2,171 91 2,257 179 2,365 433 2,405 557
6.75 1,880 89 1,897 93 1,917 164 2,048 239 2,145 541 2,199 663
7.00 1,634 123 1,653 172 1,719 248 1,827 330 1,938 657 1,999 796
7.25 1,390 191 1,454 242 1,522 344 1,623 431 1,743 795 1,823 924
7.50 1,157 284 1,241 363 1,329 463 1,413 553 1,565 932 1,644 1,057
7.75 923 403 1,030 503 1,132 609 1,238 691 1,397 1,087 1,497 1,205
8.00 714 557 842 663 962 759 1,074 835 1,247 1,252 1,343 1,365
8.25 523 764 684 855 805 933 954 1,002 1,096 1,422 1,217 1,534
8.50 380 984 529 1,052 672 1,126 811 1,194 968 1,607 1,092 1,710
8.75 271 1,232 423 1,278 545 1,339 694 1,404 850 1,789 980 1,896
9.00 188 1,474 313 1,511 449 1,548 584 1,584 739 2,000 881 2,083
9.25 127 1,731 249 1,756 364 1,768 495 1,803 642 2,187 784 2,271
9.50 100 1,988 184 2,002 293 2,028 403 2,047 560 2,387 704 2,483
9.75 81 2,246 141 2,260 214 2,268 336 2,280 488 2,595 625 2,672
10.00 73 2,472 95 2,477 176 2,483 284 2,490 425 2,834 553 2,875
10.50 61 2,972 79 2,978 93 2,983 198 2,989 312 3,250 435 3,325
11.00 53 3,473 68 3,478 81 3,483 129 3,489 233 3,741 342 3,735
11.50 47 3,994 61 4,005 - - 83 4,023 170 4,237 268 4,231
12.00 43 4,473 - - - - 75 4,489 92 4,733 210 4,729
12.50 40 4,996 - - - - 69 5,021 - - - -
13.00 37 5,467 - - - - 64 5,467 - - - -
13.50 36 5,967 - - - - 60 5,967 - - - -
14.00 36 6,488 - - - - 57 6,511 - - - -
BYA (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 66,566 789 - - - -
64.16 65,237 789 - - - -
64.99 64,097 789 - - - -
65.83 62,746 789 - - - -
66.66 61,316 789 63,825 2,638 - -
68.33 59,124 895 59,736 3,188 - -
69.99 56,571 1,096 58,884 3,844 - -
71.66 53,875 1,351 56,451 4,492 - -
73.33 51,692 1,670 54,752 5,315 - -
74.99 49,180 2,068 52,387 6,129 - -
76.66 46,508 2,568 50,689 7,074 - -
78.33 44,311 3,287 47,623 8,091 - -
79.99 41,457 4,095 45,675 9,105 - -
81.66 39,081 4,970 43,993 10,338 - -
83.33 37,044 5,939 41,925 11,538 - -
84.99 33,923 6,966 40,315 12,834 - -
86.66 32,177 8,071 38,400 14,130 - -
88.32 29,804 9,252 36,242 15,388 - -
89.99 27,472 10,523 34,765 16,942 - -
91.66 25,200 11,874 32,507 18,422 - -
93.32 23,006 13,282 31,130 20,000 - -
94.99 20,744 14,814 29,539 21,612 - -
96.66 18,811 16,508 27,830 23,620 - -
98.32 16,858 18,629 26,367 25,279 - -
99.99 14,997 20,846 25,189 27,009 31,945 32,559
103.32 11,633 25,420 22,310 31,023 29,323 36,130
106.66 9,192 30,461 19,908 34,889 26,833 39,649
109.99 7,125 35,083 17,595 38,341 24,840 43,485
113.32 5,359 40,005 15,497 43,347 22,806 47,829
116.66 3,898 44,974 13,587 47,980 20,938 51,034
119.99 2,740 49,970 11,889 51,745 19,064 56,066
123.32 1,994 54,966 10,338 57,536 17,505 60,319
126.65 1,367 59,964 8,969 61,012 16,032 64,604
129.99 1,067 65,016 7,760 65,668 14,492 68,950
133.32 854 70,293 6,717 71,142 13,341 73,376
136.65 789 75,375 5,745 76,261 11,982 78,096
139.99 789 79,972 4,971 79,972 10,830 83,374
143.32 789 85,313 4,208 86,115 9,915 86,968
146.65 789 89,965 3,597 89,965 9,029 91,289
149.99 789 94,972 3,110 94,972 8,103 97,521
153.32 789 99,969 2,695 99,969 7,420 101,299
156.65 789 104,967 2,255 104,967 6,756 104,967
159.98 789 110,519 1,901 111,374 6,108 112,238
163.32 789 114,970 1,669 114,970 5,482 114,970
166.65 789 119,967 1,430 119,967 5,027 121,442
169.98 789 124,965 1,175 124,965 - -
173.32 789 129,971 868 129,971 - -
176.65 789 134,968 826 134,968 - -
179.98 789 139,966 789 139,966 - -
183.32 789 144,971 789 144,971 - -
186.65 789 149,969 789 149,969 - -
189.98 789 154,967 789 154,967 - -
193.31 789 159,964 789 161,547 - -
196.65 789 164,970 789 165,779 - -
199.98 789 169,967 789 171,584 - -
BYD (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - 28,762 263 - - - - 29,253 263 29,666 388 29,865 840
52.50 - - - - 27,494 263 - - - - 28,041 263 29,072 527 29,261 1,084
55.00 - - - - 26,249 263 - - - - 27,393 263 27,532 717 27,701 1,364
57.50 - - - - 24,999 263 - - - - 25,638 285 25,448 928 26,530 1,683
60.00 - - - - 23,774 263 - - - - 24,440 379 24,651 1,194 24,840 2,023
62.50 - - - - 22,506 263 - - - - 23,256 551 23,897 1,510 24,335 2,427
65.00 - - - - 21,288 263 - - - - 22,314 728 22,780 1,823 23,335 2,826
67.50 - - - - 20,135 272 - - - - 21,165 970 21,512 2,254 22,352 3,316
70.00 18,625 263 18,698 342 18,770 365 18,904 411 19,484 771 19,774 1,282 20,698 2,669 20,962 3,843
72.50 17,375 263 17,447 478 17,526 501 17,921 611 17,969 1,023 17,842 1,632 19,654 3,180 20,601 4,370
75.00 16,125 263 16,248 673 16,429 689 16,495 872 17,148 1,375 17,613 2,043 18,643 3,690 19,767 4,940
77.50 14,875 757 14,944 949 15,193 953 15,599 1,198 15,976 1,782 16,089 2,528 17,703 4,278 18,745 5,532
80.00 13,624 1,256 13,739 1,313 14,029 1,350 14,329 1,597 14,739 2,282 15,452 3,036 16,570 4,883 17,315 6,095
82.50 12,374 1,755 12,440 1,760 12,597 1,812 12,772 2,070 13,637 2,824 13,938 3,657 15,531 5,488 17,245 6,773
85.00 11,124 2,254 11,187 2,254 11,299 2,315 12,096 2,680 12,601 3,435 13,432 4,278 14,918 6,167 16,216 7,458
87.50 9,872 2,752 9,934 2,755 10,311 2,878 10,999 3,349 11,592 4,120 12,357 4,953 14,090 6,813 15,471 8,125
90.00 8,624 3,251 8,679 3,275 9,139 3,497 9,953 4,097 10,641 4,815 11,582 5,658 13,121 7,591 14,983 8,922
92.50 7,385 3,750 7,414 3,848 8,007 4,185 8,951 4,909 9,714 5,579 10,659 6,430 12,574 8,340 13,860 9,681
95.00 6,132 4,279 6,134 4,525 6,928 4,954 8,007 5,766 8,834 6,428 9,854 7,191 11,827 9,143 13,476 10,500
97.50 4,747 5,337 5,044 5,330 5,874 5,864 7,119 6,648 8,051 7,292 9,079 8,091 11,122 9,991 12,874 11,321
100.00 4,057 6,655 4,279 6,586 4,967 6,945 6,176 7,640 7,260 8,335 8,389 9,007 10,495 10,852 12,263 12,201
102.50 3,550 7,910 3,642 7,884 4,104 8,085 5,514 8,701 6,552 9,244 7,699 9,968 9,873 11,727 11,692 13,079
105.00 3,052 9,160 3,089 9,153 3,436 9,267 4,800 9,875 5,875 10,271 7,044 10,937 9,288 12,687 11,155 13,925
107.50 2,553 10,410 2,575 10,385 2,864 10,477 4,151 10,887 5,241 11,487 6,435 11,959 8,743 13,621 10,674 14,896
110.00 2,054 11,660 2,079 11,657 2,354 11,693 3,571 12,032 4,663 12,475 5,864 13,186 8,174 14,577 10,180 15,853
112.50 1,555 12,910 1,632 12,910 1,908 12,922 3,042 13,168 4,131 13,716 5,329 14,034 7,644 15,751 9,641 16,784
115.00 1,057 14,160 1,260 14,146 1,519 14,219 2,585 14,540 3,644 14,688 4,836 14,844 7,182 16,567 9,183 18,072
117.50 558 15,410 969 15,429 1,176 15,599 2,173 15,781 3,207 15,920 4,384 16,335 6,713 17,794 8,774 19,126
120.00 263 16,660 749 16,660 912 16,660 1,822 17,012 2,810 17,256 3,953 17,594 6,241 18,609 8,327 20,152
122.50 263 17,910 - - 708 17,910 1,518 17,910 2,448 18,097 3,567 18,425 5,859 19,408 7,889 21,233
125.00 - - - - 519 19,436 1,260 19,605 2,135 19,713 3,215 19,854 5,475 20,775 7,481 21,961
127.50 - - - - 426 20,410 1,036 20,410 1,849 20,410 2,889 20,410 5,100 22,160 7,151 22,992
130.00 - - - - 354 21,997 864 22,174 1,600 22,291 2,585 22,430 4,730 23,086 6,798 23,961
132.50 - - - - 300 23,196 724 23,337 1,378 23,460 2,319 23,581 4,441 24,086 6,444 25,146
135.00 - - - - 263 24,468 573 24,609 1,190 24,735 2,071 24,852 4,140 25,203 6,101 26,548
137.50 - - - - 263 25,770 468 25,929 1,020 26,058 1,842 26,185 3,833 26,542 5,789 27,124
140.00 - - - - 263 26,946 349 27,077 872 27,198 1,656 27,314 3,559 27,629 - -
142.50 - - - - 263 28,185 324 28,327 752 28,439 1,462 28,615 3,289 28,934 - -
145.00 - - - - 263 29,408 301 29,554 671 29,659 1,302 29,775 3,058 30,062 - -
147.50 - - - - 263 30,410 281 30,410 536 30,410 1,158 30,410 2,836 30,769 - -
150.00 - - - - 263 31,967 264 32,120 443 32,228 1,037 32,348 2,615 32,636 - -
152.50 - - - - 263 32,993 - - - - 909 33,218 2,445 33,448 - -
155.00 - - - - 263 34,473 - - - - 808 34,859 2,277 35,149 - -
157.50 - - - - 263 35,410 - - - - 742 35,410 2,105 35,410 - -
160.00 - - - - 263 36,660 - - - - 632 36,660 1,938 36,660 - -
162.50 - - - - 263 37,910 - - - - 562 37,910 1,805 37,910 - -
165.00 - - - - 263 39,160 - - - - 488 39,160 1,697 39,589 - -
167.50 - - - - 263 40,490 - - - - 406 40,710 1,572 40,909 - -
170.00 - - - - 263 41,660 - - - - 305 41,660 1,445 41,660 - -
172.50 - - - - 263 42,910 - - - - 293 42,910 1,323 42,910 - -
175.00 - - - - 263 44,239 - - - - 281 44,449 1,220 44,655 - -
177.50 - - - - 263 45,410 - - - - 272 45,410 1,145 45,410 - -
180.00 - - - - 263 46,937 - - - - 263 47,248 1,070 47,538 - -
182.50 - - - - 263 47,910 - - - - 263 47,910 994 48,483 - -
185.00 - - - - 263 49,467 - - - - 263 49,785 935 50,079 - -
BYE (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 18,074 318 - - - - 18,448 476 - - - -
21.00 17,076 411 - - - - 17,532 650 17,930 1,380 - -
22.00 16,079 535 - - - - 16,580 850 17,037 1,693 - -
23.00 15,174 700 15,235 747 15,274 895 15,608 1,114 16,147 2,073 16,525 2,719
24.00 14,088 915 14,175 1,016 14,220 1,177 14,498 1,425 15,261 2,436 15,835 3,156
25.00 13,114 1,191 13,166 1,339 13,357 1,498 13,746 1,766 14,443 2,906 15,055 3,640
26.00 12,093 1,545 12,192 1,698 12,573 1,877 12,893 2,148 13,614 3,339 14,299 4,123
27.00 11,123 1,945 11,291 2,111 11,455 2,300 11,975 2,570 12,828 3,855 13,563 4,674
28.00 10,108 2,367 10,371 2,562 10,585 2,764 11,155 3,048 12,185 4,418 12,906 5,239
29.00 9,162 2,820 9,353 3,058 9,783 3,265 10,270 3,572 11,460 4,976 12,268 5,813
30.00 8,185 3,309 8,473 3,592 8,969 3,824 9,588 4,147 10,813 5,602 11,677 6,459
31.00 7,227 3,841 7,697 4,183 8,081 4,428 8,868 4,750 10,135 6,221 11,101 7,080
32.00 6,286 4,444 6,930 4,805 7,477 5,081 8,017 5,457 9,525 6,907 10,609 7,733
33.00 5,465 5,095 6,171 5,474 6,753 5,750 7,494 6,154 8,791 7,600 10,027 8,462
34.00 4,788 5,813 5,432 6,222 6,110 6,492 6,854 6,979 8,391 8,378 9,548 9,175
35.00 4,179 6,634 4,771 7,059 5,475 7,332 6,325 7,754 7,932 9,081 9,088 9,930
36.00 3,643 7,630 4,190 7,939 4,891 8,212 5,768 8,591 7,399 9,847 8,587 10,697
37.00 3,151 8,648 3,676 8,880 4,353 9,025 5,258 9,433 6,939 10,692 8,170 11,491
38.00 2,699 9,657 3,215 9,820 3,852 10,013 4,775 10,337 6,496 11,466 7,754 12,285
39.00 2,295 10,660 2,805 10,795 3,394 10,980 4,332 11,329 6,044 12,304 7,219 13,099
40.00 1,926 11,666 2,428 11,775 2,984 11,935 3,907 12,185 5,661 13,134 6,825 13,931
41.00 1,616 12,672 2,086 12,755 2,612 12,860 3,528 13,044 5,290 13,951 6,496 14,738
42.00 1,305 13,691 1,791 13,739 2,286 13,803 3,141 13,957 4,914 14,913 6,275 15,579
43.00 1,070 14,691 1,529 14,739 1,992 14,851 2,823 14,916 4,518 15,787 5,823 16,416
44.00 839 15,690 1,312 15,709 1,709 15,837 2,534 15,873 4,215 16,678 5,487 17,298
45.00 712 16,696 1,095 16,718 1,490 16,781 2,275 16,812 3,932 17,574 5,238 18,184
46.00 611 17,679 937 17,687 1,264 17,710 2,030 17,802 3,639 18,453 4,968 19,063
47.00 528 18,681 781 18,698 - - 1,823 18,756 3,398 19,362 4,689 19,923
48.00 462 19,707 670 19,730 - - 1,611 19,764 3,160 20,288 4,427 20,869
49.00 407 20,681 563 20,685 - - 1,467 20,711 2,940 21,171 4,197 21,824
50.00 363 21,716 454 21,740 - - 1,296 21,778 2,703 22,114 3,991 22,708
52.50 281 24,185 290 24,187 - - 978 24,195 2,287 24,472 3,473 24,946
55.00 252 26,727 252 26,746 - - 745 26,779 1,885 26,837 3,042 27,195
57.50 252 29,191 252 29,206 - - 537 29,229 1,611 29,271 2,693 29,563
60.00 252 31,740 - - - - 408 31,795 - - - -
62.50 252 34,230 - - - - 329 34,284 - - - -
65.00 252 36,688 - - - - 262 36,691 - - - -
67.50 252 39,208 - - - - 252 39,247 - - - -
70.00 252 41,691 - - - - 252 41,691 - - - -
72.50 252 44,186 - - - - 252 44,198 - - - -
75.00 252 46,752 - - - - 252 46,816 - - - -
77.50 252 49,224 - - - - 252 49,268 - - - -
80.00 252 51,691 - - - - - - - - - -
82.50 252 54,191 - - - - - - - - - -
CAT (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 34,432 282 - - - - 34,590 282 - - - -
185.00 - - - - 34,182 282 - - - - 34,344 282 - - - -
187.50 - - - - 33,933 282 - - - - 34,098 282 - - - -
190.00 - - - - 33,685 282 - - - - 33,853 282 - - - -
192.50 - - - - 33,436 282 - - - - 33,606 282 - - - -
195.00 - - - - 33,186 282 - - - - 33,360 282 - - - -
197.50 - - - - 32,936 282 - - - - 33,113 282 - - - -
200.00 - - - - 32,687 282 - - - - 32,867 282 - - - -
205.00 - - - - 32,190 282 - - - - 32,375 282 - - - -
210.00 - - - - 31,690 282 - - - - 31,882 282 - - - -
215.00 - - - - 31,192 282 - - - - 31,389 282 - - - -
220.00 - - - - 30,693 282 - - - - 30,897 282 - - - -
225.00 - - - - 30,195 282 - - - - 30,404 282 - - - -
230.00 - - - - 29,698 282 - - - - 29,911 282 - - - -
235.00 - - - - 29,198 282 - - - - 29,419 282 - - - -
240.00 - - - - 28,700 282 - - - - 28,926 282 - - - -
245.00 - - - - 28,203 282 - - - - 28,433 282 - - - -
250.00 - - - - 27,703 282 - - - - 27,941 282 28,049 463 - -
255.00 - - - - 27,206 282 - - - - 27,449 282 27,571 524 - -
260.00 - - - - 26,706 282 - - - - 26,967 282 27,099 603 - -
265.00 - - - - 26,208 282 - - - - 26,476 283 26,622 673 - -
270.00 - - - - 25,711 282 25,790 282 - - 25,992 284 26,160 753 - -
275.00 - - - - 25,209 282 25,291 282 - - 25,507 296 25,693 846 - -
280.00 - - - - 24,714 282 24,792 282 - - 25,028 334 25,224 955 - -
285.00 - - - - 24,214 282 24,295 282 - - 24,547 391 24,767 1,056 - -
290.00 - - - - 23,716 282 23,798 282 - - 24,066 454 24,048 1,160 - -
295.00 - - - - 23,219 282 23,301 282 - - 23,593 539 23,554 1,280 - -
300.00 - - - - 22,717 282 22,817 282 - - 23,117 613 23,060 1,418 - -
310.00 - - - - 21,720 282 21,823 282 - - 22,049 782 22,059 1,694 - -
320.00 - - - - 20,727 282 20,838 302 - - 21,056 986 21,089 2,005 22,359 2,948
330.00 - - - - 19,730 362 19,862 433 - - 20,034 1,242 20,823 2,353 21,598 3,327
340.00 - - - - 18,732 486 18,889 612 - - 19,034 1,510 20,001 2,706 20,870 3,757
350.00 - - - - 17,740 651 17,867 832 - - 18,233 1,846 18,995 3,133 20,047 4,219
360.00 - - - - 16,752 914 16,873 1,085 - - 17,441 2,184 18,526 3,553 19,431 4,666
370.00 15,624 1,074 15,649 1,151 15,767 1,224 15,879 1,381 15,956 1,880 16,501 2,597 17,352 4,060 18,767 5,171
380.00 14,624 1,473 14,650 1,491 14,790 1,561 14,882 1,716 15,217 2,290 15,710 3,014 16,656 4,525 18,092 5,729
390.00 13,624 1,872 13,651 1,872 13,822 1,931 13,882 2,089 14,647 2,736 14,928 3,531 16,082 5,063 17,427 6,254
400.00 12,624 2,271 12,651 2,271 12,865 2,333 13,399 2,518 13,555 3,247 14,199 4,034 15,449 5,642 16,822 6,861
410.00 11,624 2,670 11,652 2,670 11,920 2,762 12,251 3,018 12,792 3,763 13,532 4,581 14,543 6,215 16,218 7,449
420.00 10,624 3,069 10,659 3,074 10,994 3,226 11,447 3,599 12,038 4,346 12,774 5,163 13,925 6,793 15,375 8,005
430.00 9,624 3,468 9,649 3,492 9,998 3,724 10,653 4,201 11,300 4,943 12,085 5,759 13,513 7,433 14,780 8,639
440.00 8,624 3,867 8,642 3,935 9,129 4,259 9,878 4,865 10,581 5,608 11,417 6,404 12,689 8,089 14,489 9,291
450.00 7,623 4,266 7,628 4,426 8,281 4,840 9,127 5,565 9,884 6,266 10,766 7,067 12,198 8,724 13,936 9,897
460.00 6,607 4,697 6,599 4,992 7,460 5,472 8,400 6,296 9,210 6,996 10,139 7,746 11,757 9,422 13,382 10,594
470.00 5,513 5,508 5,652 5,653 6,672 6,284 7,702 7,077 8,562 7,718 9,534 8,493 11,061 10,137 12,703 11,295
480.00 4,697 6,597 5,012 6,513 5,921 7,148 7,035 7,862 7,940 8,499 8,950 9,203 10,504 10,846 12,405 12,006
490.00 4,267 7,605 4,456 7,552 5,212 8,050 6,399 8,698 7,345 9,283 8,390 9,997 10,023 11,566 11,864 12,749
500.00 3,867 8,625 3,970 8,578 4,554 8,958 5,828 9,542 6,778 10,094 7,900 10,770 9,556 12,340 11,389 13,443
510.00 3,468 9,625 3,521 9,591 3,964 9,899 5,307 10,423 6,259 10,890 7,360 11,563 9,188 13,116 10,970 14,067
520.00 3,069 10,625 3,098 10,597 3,454 10,852 4,780 11,309 5,835 11,784 6,925 12,395 8,761 13,891 10,609 14,834
530.00 2,670 11,566 2,692 11,602 3,017 11,826 4,279 12,224 5,345 12,658 6,511 13,246 8,322 14,665 10,276 15,830
540.00 2,271 12,625 2,294 12,625 2,616 12,805 3,815 13,159 4,884 13,432 6,060 13,979 7,878 15,512 9,843 16,602
550.00 1,872 13,625 1,906 13,625 2,250 13,780 3,390 14,108 4,452 14,451 5,630 14,959 7,457 16,339 9,307 17,104
560.00 1,473 14,554 1,558 14,623 1,917 14,796 3,000 15,065 4,050 15,392 5,223 15,867 7,083 17,159 8,941 18,214
570.00 1,074 15,625 - - 1,611 15,832 2,645 16,013 3,643 16,346 4,795 16,757 6,641 17,700 8,595 18,721
580.00 675 16,625 - - 1,348 16,857 2,305 17,061 3,300 17,305 4,438 17,679 6,259 18,875 8,247 19,528
590.00 282 17,625 - - 1,109 17,858 2,018 18,060 2,983 18,201 4,104 18,618 5,916 19,745 7,897 20,332
600.00 282 18,554 - - 901 18,810 1,762 19,105 2,691 19,248 3,790 19,578 5,612 20,224 7,619 21,134
610.00 282 19,625 - - 722 19,795 1,534 20,132 2,423 20,277 3,527 20,448 5,307 21,078 7,221 21,986
620.00 282 20,625 - - 570 20,625 1,331 20,809 2,177 21,118 3,219 21,258 5,000 21,961 6,945 23,290
630.00 282 21,625 - - 435 21,625 1,159 21,962 1,952 22,099 2,962 22,371 4,686 22,836 6,734 23,684
640.00 - - - - 328 22,625 994 22,625 1,751 22,625 2,723 22,854 4,448 23,710 6,366 24,530
650.00 - - - - 282 23,812 859 23,966 1,562 24,099 2,501 24,229 4,211 24,629 6,075 25,377
660.00 - - - - 282 24,625 727 24,625 1,399 24,625 2,294 24,625 3,964 25,486 5,788 26,245
670.00 - - - - 282 25,625 635 25,625 - - 2,106 25,625 3,717 26,391 5,563 27,127
680.00 - - - - 282 26,625 536 26,625 - - 1,927 26,625 3,487 27,296 5,338 28,009
690.00 - - - - 282 27,625 453 27,625 - - 1,764 27,625 3,306 28,198 5,114 28,892
700.00 - - - - 282 28,625 395 28,625 - - 1,611 28,625 3,121 29,106 4,888 29,774
710.00 - - - - 282 29,625 333 29,625 - - 1,474 29,625 2,932 29,625 - -
720.00 - - - - 282 30,625 282 30,625 - - 1,345 30,625 2,748 30,625 - -
730.00 - - - - 282 31,625 282 31,625 - - 1,231 31,625 2,564 31,625 - -
740.00 - - - - 282 32,625 282 32,625 - - 1,120 32,625 2,431 32,625 - -
750.00 - - - - 282 33,625 282 33,625 - - 1,022 33,625 2,294 33,625 - -
760.00 - - - - 282 34,625 282 34,625 - - 930 34,625 2,155 34,625 - -
770.00 - - - - 282 35,625 282 35,625 - - 845 35,625 2,015 36,539 - -
780.00 - - - - 282 36,625 282 36,625 - - 768 36,625 1,882 36,625 - -
790.00 - - - - 282 37,625 282 37,625 - - 701 37,625 1,769 37,625 - -
800.00 - - - - 282 38,625 282 38,625 - - 632 38,625 1,674 38,625 - -
810.00 - - - - 282 39,625 282 39,625 - - 575 39,625 1,572 39,625 - -
820.00 - - - - 282 40,625 282 40,625 - - 517 40,625 1,476 40,625 - -
830.00 - - - - 282 41,625 282 41,625 - - 478 41,625 1,382 41,625 - -
840.00 - - - - 282 42,625 282 42,625 - - 438 42,625 1,282 42,625 - -
850.00 - - - - 282 43,625 282 43,625 - - 396 43,625 1,208 43,625 - -
860.00 - - - - 282 44,625 282 44,625 - - 352 44,625 1,136 44,625 - -
870.00 - - - - 282 45,625 282 45,625 - - 302 45,625 1,073 45,625 - -
880.00 - - - - 282 46,625 282 46,625 - - 282 46,625 1,013 46,625 - -
890.00 - - - - 282 47,625 282 47,625 - - 282 47,625 945 47,625 - -
900.00 - - - - 282 48,625 282 48,625 - - 282 48,625 878 48,625 - -
CCC (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 1,940 43 - - - - 1,965 71 - - - -
3.70 1,837 47 - - - - 1,835 76 - - - -
3.80 1,737 49 - - - - 1,735 81 - - - -
3.90 1,637 53 - - - - 1,635 87 - - - -
4.00 1,537 57 - - - - 1,535 96 - - - -
4.10 1,440 63 1,447 80 1,456 93 1,469 104 1,505 206 1,542 250
4.20 1,337 71 1,337 89 1,337 101 1,335 115 1,408 237 1,428 280
4.30 1,237 79 1,237 99 1,237 113 1,237 127 1,322 266 1,360 326
4.40 1,137 91 1,137 111 1,137 125 1,137 168 1,248 312 1,304 368
4.50 1,037 111 1,037 125 1,037 168 1,037 226 1,150 354 1,228 411
4.60 937 137 937 170 937 226 937 275 1,082 419 1,174 462
4.70 837 180 837 227 837 262 837 323 1,025 471 1,110 515
4.80 737 224 744 280 757 324 790 366 954 506 1,048 571
4.90 637 276 643 342 667 383 730 433 904 579 991 632
5.00 536 342 555 401 592 440 651 495 837 643 936 697
5.25 317 551 380 603 439 634 507 676 710 817 805 858
5.50 193 794 264 822 306 844 385 865 589 994 692 1,036
5.75 109 1,045 140 1,055 217 1,075 296 1,099 482 1,192 579 1,230
6.00 88 1,295 115 1,305 166 1,314 214 1,323 392 1,410 492 1,440
6.25 75 1,545 97 1,555 115 1,564 167 1,586 304 1,639 398 1,663
6.50 64 1,795 85 1,805 101 1,824 117 1,833 244 1,886 347 1,913
6.75 59 2,045 76 2,055 89 2,074 105 2,083 209 2,146 290 2,174
7.00 52 2,287 71 2,305 84 2,324 97 2,333 168 2,384 258 2,408
7.25 49 2,545 65 2,553 77 2,573 91 2,583 120 2,634 190 2,668
7.50 47 2,787 61 2,803 72 2,823 83 2,832 113 2,853 140 2,904
7.75 43 3,045 - - - - 79 3,067 105 3,088 132 3,141
8.00 41 3,295 - - - - 75 3,317 99 3,365 - -
8.25 40 3,545 - - - - 71 3,567 96 3,615 - -
CCE (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 6,679 65 - - - - 6,722 65 - - - -
5.25 6,429 65 - - - - 6,473 65 - - - -
5.50 6,179 65 - - - - 6,235 65 - - - -
5.75 5,929 65 - - - - 5,983 65 - - - -
6.00 5,681 65 - - - - 5,732 67 - - - -
6.25 5,431 65 - - - - 5,496 73 5,565 91 - -
6.50 5,181 65 - - - - 5,245 80 5,295 99 - -
6.75 4,932 72 - - - - 4,991 85 5,056 147 - -
7.00 4,683 84 4,703 85 - - 4,748 96 4,806 193 4,892 347
7.25 4,435 99 4,456 99 - - 4,520 107 4,589 260 4,669 431
7.50 4,186 117 4,211 117 - - 4,269 160 4,394 304 4,455 517
7.75 3,943 141 3,971 141 - - 4,041 206 4,178 386 4,251 610
8.00 3,694 172 3,760 170 3,773 196 3,803 252 3,939 447 4,047 695
8.25 3,445 212 3,501 209 3,523 253 3,563 347 3,743 546 3,849 807
8.50 3,188 262 3,212 301 3,265 330 3,331 415 3,513 648 3,627 919
8.75 2,943 326 3,006 372 3,055 409 3,116 504 3,331 756 3,431 1,045
9.00 2,691 419 2,735 461 2,827 501 2,959 605 3,125 869 3,233 1,178
9.25 2,439 515 2,503 573 2,604 615 2,695 742 2,937 994 3,071 1,316
9.50 2,195 624 2,281 686 2,365 730 2,557 872 2,764 1,131 2,907 1,446
9.75 1,955 748 2,096 817 2,166 882 2,296 1,015 2,598 1,268 2,754 1,598
10.00 1,724 884 1,860 962 1,972 1,035 2,117 1,166 2,438 1,425 2,599 1,743
10.50 1,278 1,197 1,477 1,295 1,607 1,395 1,795 1,503 2,168 1,765 2,315 2,099
11.00 962 1,600 1,136 1,684 1,299 1,783 1,500 1,886 1,879 2,094 2,090 2,438
11.50 707 2,086 855 2,150 1,021 2,213 1,223 2,289 1,610 2,510 1,860 2,824
12.00 505 2,586 630 2,597 805 2,672 1,006 2,722 1,384 2,918 1,647 3,185
12.50 352 3,090 449 3,102 610 3,143 820 3,184 1,187 3,338 1,463 3,605
13.00 238 3,581 324 3,587 459 3,629 639 3,647 1,035 3,780 1,287 4,052
13.50 181 4,089 222 4,098 345 4,106 501 4,123 879 4,217 1,132 4,473
14.00 144 4,581 149 4,581 253 4,581 401 4,602 747 4,694 980 4,921
14.50 119 5,081 124 5,081 194 5,081 322 5,081 628 5,168 865 5,365
15.00 100 5,581 112 5,581 132 5,581 240 5,581 522 5,662 745 5,810
15.50 87 6,081 101 6,081 120 6,081 186 6,081 455 6,152 661 6,184
16.00 77 6,581 93 6,581 111 6,581 127 6,581 361 6,581 567 6,647
16.50 69 7,081 87 7,081 103 7,081 119 7,081 318 7,081 495 7,081
CDA (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 5,373 104 - - - - 5,447 155 - - - -
0.50 5,124 112 - - - - 5,197 167 - - - -
0.55 4,875 121 - - - - 4,948 180 4,921 222 - -
0.60 4,625 131 - - - - 4,698 196 4,679 240 - -
0.65 4,377 139 - - - - 4,448 212 4,436 257 - -
0.70 4,175 147 - - - - 4,198 228 4,303 281 - -
0.75 3,925 160 - - - - 3,945 245 4,054 306 - -
0.80 3,629 173 3,645 210 3,701 241 3,690 269 3,805 331 3,932 504
0.85 3,427 186 3,447 232 3,452 264 3,547 293 3,658 362 3,692 623
0.90 3,132 206 3,198 254 3,284 286 3,301 321 3,490 399 3,529 735
0.95 2,883 228 2,951 280 3,038 318 3,127 354 3,316 537 3,367 845
1.00 2,679 252 2,702 309 2,793 349 2,883 385 3,075 660 3,187 955
1.05 2,431 281 2,521 342 2,547 387 2,699 528 2,896 781 3,072 1,060
1.10 2,182 319 2,273 386 2,363 528 2,456 652 2,767 889 2,942 1,220
1.15 1,932 366 2,077 528 2,171 654 2,318 763 2,631 1,056 2,805 1,373
1.20 1,727 445 1,876 655 1,973 775 2,120 884 2,489 1,217 2,671 1,515
1.25 1,512 580 1,668 778 1,817 945 1,968 1,046 2,343 1,363 2,573 1,667
1.30 1,330 777 1,499 949 1,654 1,104 1,858 1,208 2,241 1,514 2,427 1,854
1.35 1,139 958 1,367 1,160 1,531 1,304 1,692 1,401 2,085 1,747 2,277 2,030
1.40 983 1,168 1,232 1,355 1,402 1,448 1,571 1,589 1,974 1,884 2,220 2,174
1.45 817 1,401 1,088 1,542 1,269 1,636 1,443 1,729 1,860 2,069 2,107 2,349
1.50 700 1,629 933 1,766 1,126 1,853 1,310 1,953 1,740 2,235 1,997 2,560
1.55 577 1,850 831 1,943 1,036 2,031 1,228 2,121 1,671 2,458 1,939 2,737
1.60 438 2,067 724 2,199 942 2,242 1,144 2,332 1,543 2,624 1,811 2,902
1.65 403 2,320 608 2,406 846 2,495 1,056 2,536 1,468 2,830 1,686 3,111
1.70 375 2,570 468 2,659 741 2,699 965 2,787 1,391 3,037 1,623 3,311
1.75 353 2,820 443 2,860 625 2,897 870 3,038 1,312 3,244 1,545 3,519
1.80 333 3,070 421 3,110 486 3,145 765 3,236 1,230 3,444 1,466 3,729
1.85 317 3,321 401 3,360 464 3,392 649 3,429 1,144 3,636 1,385 3,926
1.90 302 3,513 - - - - 506 3,677 1,053 3,887 1,306 4,119
1.95 290 3,763 - - - - 488 3,924 956 4,138 1,227 4,421
2.00 280 4,013 - - - - 472 4,013 849 4,326 1,125 4,571
2.10 262 4,513 - - - - 445 4,513 714 4,752 1,021 5,011
2.20 248 5,013 - - - - 422 5,013 550 5,250 897 5,447
2.30 236 5,513 - - - - 403 5,513 526 5,513 758 5,886
CGN (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 15,417 234 - - - - 15,688 335 - - - -
1.75 14,917 240 - - - - 15,022 350 - - - -
1.80 14,417 248 - - - - 14,530 364 14,618 455 - -
1.85 13,918 255 - - - - 14,038 379 14,130 471 - -
1.90 13,418 262 - - - - 13,546 393 13,641 497 - -
1.95 13,013 268 13,049 330 - - 13,054 408 13,152 525 13,378 604
2.00 12,418 280 12,441 344 - - 12,690 423 12,829 552 13,184 629
2.10 11,418 308 11,449 372 11,544 416 11,689 467 12,125 598 12,203 923
2.20 10,513 336 10,552 412 10,536 468 10,833 518 11,131 887 11,222 1,199
2.30 9,513 379 9,554 460 9,514 512 9,684 566 10,267 1,161 10,363 1,606
2.40 8,421 419 8,556 509 8,698 577 8,969 638 9,396 1,573 9,516 1,995
2.50 7,421 480 7,558 581 7,821 649 7,975 952 8,638 1,816 8,988 2,370
2.60 6,510 564 6,672 682 6,826 971 7,202 1,242 7,742 2,328 8,217 2,826
2.70 5,508 702 5,673 1,012 6,033 1,433 6,306 1,529 7,066 2,702 7,521 3,304
2.80 4,575 1,064 4,937 1,346 5,121 1,726 5,591 2,073 6,358 3,259 6,948 3,851
2.90 3,619 1,475 4,165 1,945 4,460 2,269 4,850 2,581 5,726 3,815 6,309 4,488
3.00 2,838 2,096 3,359 2,686 3,765 2,977 4,272 3,260 5,088 4,444 5,788 5,085
3.10 2,086 2,948 2,687 3,299 3,230 3,650 3,565 3,917 4,498 5,134 5,327 5,704
3.20 1,471 3,824 2,180 4,125 2,666 4,373 3,134 4,640 4,030 5,835 4,870 6,360
3.30 1,113 4,781 1,774 5,005 2,180 5,240 2,683 5,500 3,606 6,574 4,371 7,124
3.40 759 5,714 1,345 5,940 1,794 6,088 2,334 6,334 3,203 7,412 3,995 7,853
3.50 662 6,793 1,055 6,856 1,541 7,006 1,972 7,165 2,759 8,230 3,578 8,680
3.60 590 7,714 738 7,856 1,288 8,006 1,583 8,067 2,418 9,046 3,284 9,496
3.70 537 8,714 674 8,714 1,021 8,905 1,334 8,958 2,209 9,832 2,975 10,287
3.80 496 9,714 624 9,714 718 9,714 1,068 9,714 1,853 10,740 2,639 11,092
3.90 463 10,714 582 10,714 671 10,714 762 10,714 1,608 11,507 2,455 11,963
4.00 436 11,714 548 11,714 632 11,714 717 11,714 1,379 12,375 2,260 12,857
4.10 413 12,714 520 12,714 598 12,714 679 12,714 1,119 13,374 2,043 13,736
CHQ (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 132,122 1,171 - - - - 132,499 1,171 - - - -
9.00 130,872 1,171 - - - - 131,299 1,171 - - - -
9.25 129,622 1,171 - - - - 130,022 1,171 - - - -
9.50 128,375 1,171 - - - - 128,791 1,171 - - - -
9.75 127,129 1,171 - - - - 127,607 1,171 127,792 1,171 - -
10.00 125,884 1,171 - - - - 126,338 1,171 126,612 1,171 - -
10.50 123,395 1,171 - - - - 123,853 1,171 124,179 1,171 - -
11.00 120,919 1,171 - - - - 121,376 1,171 121,647 1,171 - -
11.50 118,419 1,171 - - - - 118,957 1,171 119,187 1,171 - -
12.00 115,921 1,171 - - - - 116,438 1,171 116,725 1,171 - -
12.50 113,419 1,171 - - - - 113,995 1,171 114,303 1,171 - -
13.00 110,930 1,171 - - - - 111,500 1,171 111,878 1,171 - -
13.50 108,441 1,171 - - - - 109,022 1,171 109,445 1,289 - -
14.00 105,951 1,171 - - - - 106,617 1,171 107,018 1,618 - -
14.50 103,468 1,171 - - - - 104,084 1,171 104,586 1,972 - -
15.00 100,968 1,171 - - - - 101,654 1,171 102,150 2,470 - -
15.50 98,468 1,171 - - - - 99,240 1,171 99,714 2,778 - -
16.00 95,976 1,171 - - - - 96,816 1,171 97,294 3,314 - -
16.50 93,485 1,171 - - - - 94,389 1,171 94,956 3,747 - -
17.00 90,996 1,171 - - - - 91,960 1,171 92,623 4,394 - -
17.50 88,515 1,171 - - - - 89,530 1,468 90,276 5,098 90,673 7,691
18.00 86,017 1,308 86,268 1,312 - - 87,314 1,882 87,898 5,789 88,505 8,580
18.50 83,517 1,502 83,847 1,506 - - 84,741 2,246 85,645 6,566 86,299 9,448
19.00 81,021 1,709 81,341 1,708 - - 82,376 2,819 83,395 7,471 84,106 10,462
19.50 78,531 1,977 78,827 1,974 - - 80,004 3,361 81,099 8,339 81,979 11,516
20.00 76,042 2,272 76,401 2,267 76,904 2,720 77,504 3,847 78,936 9,350 79,892 12,601
21.00 71,065 3,025 71,888 3,266 72,137 3,995 73,254 5,141 74,603 11,461 75,833 14,754
22.00 66,067 4,030 66,666 4,654 67,400 5,260 68,768 6,796 70,359 13,810 71,931 17,333
23.00 61,153 5,350 61,881 6,187 62,825 6,897 64,343 8,745 66,321 16,275 68,173 19,738
24.00 56,124 7,175 57,149 7,995 58,337 8,751 59,879 10,816 62,414 19,001 64,542 22,404
25.00 51,194 9,161 52,417 10,042 53,967 10,891 55,863 13,355 58,639 21,707 61,201 25,333
26.00 46,210 11,314 47,509 12,382 49,742 13,275 51,958 16,041 55,048 24,421 57,876 28,308
27.00 41,488 13,695 43,439 14,932 45,609 16,091 47,986 18,559 51,604 27,651 54,767 31,595
28.00 37,202 16,291 39,556 17,715 41,769 19,204 44,336 22,062 48,293 30,887 51,863 34,720
29.00 32,225 19,157 35,297 20,780 37,842 22,474 40,974 24,994 45,210 34,690 49,448 38,359
30.00 27,917 22,384 31,516 24,127 34,385 26,116 37,439 28,685 42,521 37,755 46,865 41,968
31.00 23,885 25,942 28,072 27,976 31,022 30,001 34,538 32,474 39,868 41,753 44,241 45,488
32.00 20,686 29,842 24,877 32,312 28,060 34,114 31,518 36,382 37,163 45,671 41,347 49,686
33.00 17,931 34,587 21,971 36,644 25,291 38,313 29,001 40,081 34,262 49,754 39,099 53,534
34.00 15,437 39,453 19,286 41,112 22,796 42,582 26,659 44,613 32,324 53,850 37,042 57,440
35.00 13,111 44,349 16,712 45,718 20,296 47,115 24,263 48,356 29,588 57,955 34,908 61,325
36.00 11,066 49,108 14,406 49,966 18,047 51,020 22,313 53,213 27,935 62,002 32,873 65,472
37.00 9,194 54,091 12,345 55,098 15,941 56,202 20,255 57,088 25,911 66,326 31,699 69,631
38.00 7,652 59,101 10,481 59,517 14,085 60,233 18,352 61,552 24,084 70,630 29,894 73,682
39.00 6,261 64,127 8,991 64,343 12,239 64,944 16,378 66,091 22,033 74,885 27,767 77,922
40.00 5,040 69,127 7,573 69,248 10,824 69,683 14,740 70,660 20,431 79,349 26,166 82,268
41.00 3,700 74,127 6,216 74,183 9,476 74,529 13,321 75,385 18,941 83,823 24,817 86,572
42.00 3,118 79,127 5,317 79,148 8,195 79,349 11,957 80,089 17,457 88,250 23,482 90,878
43.00 2,659 84,127 4,385 84,127 7,136 84,249 10,758 84,832 16,241 92,796 22,127 95,305
44.00 2,295 89,127 3,637 89,127 6,195 89,201 9,636 89,643 15,102 97,391 20,745 99,773
CHT (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - 23,365 149 - - - - - - - - - -
48.00 - - - - 22,669 149 - - - - - - - - - -
49.00 - - - - 22,116 149 - - - - 22,314 149 - - - -
50.00 - - - - 21,731 149 - - - - 22,034 149 - - - -
52.50 - - - - 20,407 149 20,433 149 - - 20,635 149 20,853 149 20,794 149
55.00 19,024 149 19,044 149 19,198 149 19,224 149 19,265 149 19,378 149 19,534 149 19,529 149
57.50 17,774 149 17,916 149 18,040 149 18,088 149 18,104 149 18,124 149 18,323 149 18,318 196
60.00 16,524 149 16,545 149 16,618 149 16,735 149 16,834 149 16,910 149 17,160 149 17,155 297
62.50 15,274 149 15,299 149 15,623 149 15,689 149 15,722 149 15,876 149 15,847 171 15,842 470
65.00 14,024 149 14,046 149 14,126 149 14,251 149 14,354 149 14,442 149 14,643 209 14,637 665
67.50 12,774 149 12,798 149 12,881 149 13,009 149 13,113 149 13,217 159 13,398 261 13,392 924
70.00 11,524 149 11,549 160 11,823 173 11,895 172 11,927 168 11,951 199 12,182 444 12,176 1,261
72.50 10,274 149 10,299 256 10,391 268 10,526 263 10,639 257 10,995 256 10,930 737 10,924 1,683
75.00 9,024 169 9,050 426 9,146 433 9,285 422 9,399 447 9,527 489 9,759 1,169 9,890 2,172
77.50 7,774 668 7,801 725 7,929 757 8,026 743 8,147 782 8,261 822 8,475 1,722 8,979 2,727
80.00 6,524 1,167 6,551 1,167 6,667 1,189 6,790 1,192 6,882 1,235 7,069 1,322 7,497 2,388 8,080 3,342
82.50 5,272 1,666 5,301 1,666 5,415 1,726 5,583 1,750 5,795 1,804 6,056 1,949 6,613 3,140 7,216 4,120
85.00 4,019 2,170 4,040 2,188 4,213 2,327 4,468 2,387 4,739 2,477 5,061 2,725 5,698 3,968 6,394 4,940
87.50 2,703 2,992 2,741 2,937 3,028 3,084 3,408 3,224 3,742 3,399 4,134 3,633 4,864 4,880 5,644 5,767
90.00 2,104 4,239 2,128 4,240 2,312 4,284 2,571 4,399 2,948 4,521 3,379 4,699 4,148 5,879 4,956 6,677
92.50 1,602 5,471 1,619 5,497 1,734 5,540 1,922 5,616 2,298 5,690 2,743 5,830 3,554 6,945 4,465 7,736
95.00 1,101 6,719 1,179 6,760 1,265 6,812 1,443 6,859 1,792 6,912 2,221 7,003 3,057 8,129 4,059 8,860
97.50 598 7,930 855 8,047 902 8,141 1,084 8,198 1,396 8,247 1,798 8,291 2,626 9,282 3,692 9,972
100.00 194 9,202 632 9,335 679 9,448 835 9,516 1,095 9,566 1,465 9,613 2,247 10,455 3,400 11,139
102.50 189 10,494 478 10,624 522 10,754 656 10,829 873 10,886 1,201 10,933 1,944 11,644 3,144 12,313
105.00 184 11,789 369 11,914 411 12,066 508 12,147 710 12,210 1,005 12,258 1,694 12,536 2,907 13,492
107.50 179 13,060 289 13,190 326 13,351 415 13,428 573 13,497 830 13,552 1,468 13,712 2,736 14,690
110.00 174 14,304 226 14,447 261 14,606 352 14,672 463 14,739 690 14,801 1,290 14,950 2,574 15,854
112.50 169 15,578 177 15,725 208 15,893 298 15,961 403 16,026 590 16,090 1,131 16,530 2,411 17,027
115.00 164 16,804 164 16,957 167 17,127 251 17,196 350 17,239 495 17,303 989 17,734 2,309 18,356
117.50 159 18,054 159 18,208 159 18,376 207 18,457 302 18,498 422 18,553 905 18,940 2,206 19,529
120.00 - - - - 149 19,375 166 19,415 257 19,452 375 19,703 814 20,132 2,120 20,250
CHU (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,978 79 - - - - - - - - - -
4.80 9,779 79 - - - - - - - - - -
4.90 9,579 79 - - - - - - - - - -
5.00 9,388 79 - - - - - - - - - -
5.25 8,888 79 - - - - - - - - - -
5.50 8,384 79 - - - - - - - - - -
5.75 7,887 83 - - - - 7,994 147 - - - -
6.00 7,386 90 - - - - 7,546 162 - - - -
6.25 6,884 102 - - - - 7,002 182 - - - -
6.50 6,392 113 6,430 149 - - 6,582 200 6,586 276 6,583 618
6.75 5,888 125 5,927 166 - - 6,031 224 6,186 392 6,228 787
7.00 5,391 143 5,431 186 5,468 222 5,512 255 5,732 492 5,871 943
7.25 4,892 163 4,935 216 5,062 252 5,072 292 5,277 689 5,451 1,149
7.50 4,414 194 4,595 252 4,622 297 4,620 413 4,885 867 5,137 1,344
7.75 3,896 234 3,968 296 4,066 481 4,030 577 4,533 1,060 4,813 1,589
8.00 3,399 320 3,506 432 3,678 600 3,872 773 4,139 1,296 4,506 1,815
8.25 2,915 454 3,138 618 3,182 798 3,459 987 3,798 1,550 4,194 2,083
8.50 2,482 666 2,707 868 2,804 1,076 2,999 1,240 3,458 1,825 3,917 2,362
8.75 2,013 914 2,244 1,172 2,459 1,372 2,697 1,545 3,156 2,115 3,633 2,672
9.00 1,587 1,262 1,881 1,510 2,146 1,690 2,322 1,849 2,848 2,431 3,389 2,983
9.25 1,198 1,682 1,562 1,879 1,813 2,062 2,060 2,155 2,555 2,732 3,141 3,324
9.50 895 2,106 1,284 2,258 1,538 2,443 1,783 2,522 2,324 3,120 2,905 3,660
9.75 626 2,614 1,004 2,744 1,290 2,860 1,507 2,971 2,079 3,447 2,694 4,012
10.00 432 3,091 786 3,202 1,079 3,302 1,285 3,384 1,851 3,833 2,465 4,378
10.50 284 4,066 461 4,147 705 4,204 911 4,243 1,445 4,700 2,106 5,161
11.00 222 5,092 300 5,122 448 5,151 641 5,179 1,139 5,472 1,790 5,973
11.50 183 6,066 250 6,120 304 6,144 448 6,206 864 6,491 1,523 6,825
12.00 158 7,066 216 7,119 262 7,142 311 7,170 650 7,408 1,285 7,709
12.50 139 8,066 191 8,115 232 8,142 275 8,164 472 8,324 1,059 8,656
13.00 126 9,066 172 9,115 210 9,139 248 9,160 339 9,247 879 9,637
13.50 115 10,066 158 10,115 191 10,135 227 10,160 308 10,237 751 10,658
14.00 107 11,091 146 11,114 176 11,132 210 11,159 288 11,232 601 11,701
14.50 99 12,066 - - - - 195 12,156 270 12,228 522 12,677
15.00 94 13,066 - - - - 183 13,152 250 13,224 - -
15.50 90 14,066 - - - - - - - - - -
16.00 86 15,066 - - - - - - - - - -
CIT (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 7,665 75 - - - - 7,685 75 - - - -
6.25 7,374 75 - - - - 7,434 75 - - - -
6.50 7,117 75 - - - - 7,210 75 - - - -
6.75 6,868 75 - - - - 6,972 75 - - - -
7.00 6,620 75 - - - - 6,767 81 - - - -
7.25 6,371 75 - - - - 6,496 87 - - - -
7.50 6,122 75 - - - - 6,246 93 - - - -
7.75 5,872 76 - - - - 6,028 100 6,084 140 - -
8.00 5,640 85 - - - - 5,778 109 5,849 152 - -
8.25 5,376 99 5,420 99 - - 5,483 120 5,599 216 5,669 401
8.50 5,126 113 5,197 113 - - 5,268 131 5,317 272 5,445 491
8.75 4,876 132 4,928 131 4,956 131 5,007 143 5,043 323 5,209 556
9.00 4,626 156 4,678 154 4,695 153 4,780 160 4,812 408 4,983 654
9.25 4,416 185 4,437 184 4,498 182 4,508 180 4,595 477 4,745 737
9.50 4,170 221 4,196 220 4,206 217 4,258 247 4,434 574 4,497 825
9.75 3,907 266 3,978 264 3,998 287 4,020 311 4,229 665 4,261 942
10.00 3,633 322 3,663 319 3,699 358 3,721 401 4,031 770 4,099 1,056
10.50 3,133 474 3,178 482 3,246 525 3,357 589 3,628 1,016 3,701 1,312
11.00 2,641 674 2,739 698 2,768 745 2,930 827 3,227 1,285 3,347 1,584
11.50 2,147 897 2,246 951 2,362 1,006 2,515 1,127 2,851 1,588 3,004 1,883
12.00 1,664 1,163 1,811 1,235 1,967 1,325 2,135 1,463 2,507 1,933 2,731 2,242
12.50 1,253 1,513 1,440 1,611 1,637 1,715 1,797 1,827 2,166 2,292 2,468 2,583
13.00 971 2,013 1,093 2,067 1,284 2,141 1,500 2,227 1,884 2,638 2,202 2,954
13.50 732 2,514 820 2,534 1,035 2,587 1,230 2,674 1,639 3,028 1,944 3,367
14.00 534 3,022 615 3,040 802 3,060 994 3,104 1,404 3,433 1,749 3,800
14.50 393 3,526 451 3,550 605 3,566 787 3,580 1,197 3,857 1,553 4,203
15.00 294 4,030 303 4,061 466 4,077 624 4,092 1,008 4,299 1,386 4,641
15.50 229 4,517 236 4,558 353 4,572 498 4,588 854 4,740 1,203 5,079
16.00 182 5,052 189 5,072 275 5,090 397 5,107 711 5,171 1,084 5,519
16.50 150 5,546 162 5,563 194 5,574 284 5,591 606 5,596 951 5,965
17.00 128 6,076 146 6,096 174 6,117 204 6,136 488 6,186 842 6,420
17.50 111 6,517 133 6,517 158 6,517 186 6,517 437 6,591 735 6,810
CKH (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 14,821 96 - - - - - - - - - -
30.00 14,324 96 - - - - 14,465 96 - - - -
31.00 13,892 96 - - - - 13,971 96 - - - -
32.00 13,329 96 - - - - 13,484 96 - - - -
33.00 12,829 96 - - - - 12,976 96 - - - -
34.00 12,503 96 - - - - 12,562 96 - - - -
35.00 11,847 96 - - - - 11,989 96 12,170 115 - -
36.00 11,347 96 - - - - 11,497 96 11,899 169 - -
37.00 11,007 96 - - - - 11,065 96 11,198 215 - -
38.00 10,334 96 - - - - 10,501 99 10,658 285 - -
39.00 9,836 96 - - - - 10,007 110 10,257 355 - -
40.00 9,518 96 - - - - 9,586 124 9,773 448 - -
41.00 8,854 96 8,898 96 - - 9,031 180 9,303 549 9,346 893
42.00 8,482 96 8,527 107 8,540 132 8,531 230 8,861 676 8,911 1,039
43.00 7,844 96 7,904 122 7,981 193 8,087 286 8,385 826 8,437 1,187
44.00 7,409 123 7,456 140 7,507 246 7,648 378 7,925 964 8,032 1,392
45.00 6,844 156 6,933 202 7,033 326 7,165 493 7,436 1,159 7,673 1,581
46.00 6,349 203 6,476 269 6,484 431 6,572 624 6,999 1,332 7,204 1,780
47.00 5,848 271 5,970 364 5,991 576 6,055 780 6,571 1,545 6,872 1,969
48.00 5,356 365 5,500 510 5,488 733 5,714 957 6,181 1,740 6,441 2,199
49.00 4,867 521 4,927 675 5,222 917 5,328 1,164 5,819 1,991 6,089 2,457
50.00 4,362 703 4,560 876 4,736 1,141 4,983 1,388 5,526 2,247 5,737 2,722
52.50 3,194 1,277 3,495 1,539 3,752 1,804 4,034 2,059 4,616 2,944 5,062 3,453
55.00 2,142 2,082 2,563 2,396 2,887 2,632 3,219 2,862 3,841 3,794 4,355 4,259
57.50 1,312 3,200 1,807 3,403 2,144 3,591 2,516 3,771 3,157 4,672 3,726 5,110
60.00 762 4,392 1,186 4,505 1,560 4,587 1,931 4,803 2,590 5,625 3,118 6,069
62.50 386 5,695 724 5,745 1,069 5,786 1,424 5,918 2,076 6,641 2,624 7,040
65.00 203 6,975 423 7,031 703 7,071 1,016 7,117 1,639 7,729 2,251 8,089
67.50 130 8,126 238 8,126 465 8,126 713 8,286 1,282 8,842 1,898 9,200
70.00 100 9,475 152 9,516 282 9,644 493 9,695 993 10,157 1,566 10,265
72.50 96 10,824 126 10,893 208 10,933 352 10,985 762 11,363 1,308 11,460
75.00 96 12,013 107 12,059 138 12,208 221 12,255 577 12,365 1,065 12,526
77.50 96 13,126 96 13,126 120 13,126 149 13,126 428 13,385 872 13,518
CKP (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 24,362 222 - - - - 24,543 222 - - - -
21.00 23,367 222 - - - - 23,549 222 - - - -
22.00 22,368 222 - - - - 22,559 222 - - - -
23.00 21,372 222 - - - - 21,571 222 21,709 225 - -
24.00 20,377 222 - - - - 20,600 222 20,738 258 - -
25.00 19,397 222 - - - - 19,607 222 19,731 290 - -
26.00 18,401 222 - - - - 18,613 222 18,748 338 - -
27.00 17,411 225 - - - - 17,618 250 17,787 477 17,839 807
28.00 16,415 285 16,468 285 - - 16,680 290 16,820 617 16,871 1,052
29.00 15,409 367 15,481 366 15,569 362 15,659 355 15,879 863 15,933 1,317
30.00 14,486 480 14,546 474 14,581 467 14,671 517 15,018 1,129 15,075 1,634
31.00 13,397 628 13,488 619 13,594 609 13,681 697 13,959 1,461 14,139 2,008
32.00 12,481 831 12,547 819 12,607 855 12,707 956 13,057 1,836 13,277 2,425
33.00 11,433 1,099 11,547 1,085 11,603 1,132 11,718 1,268 12,411 2,275 12,520 2,839
34.00 10,427 1,437 10,527 1,444 10,622 1,488 10,909 1,633 11,328 2,746 11,511 3,353
35.00 9,480 1,829 9,572 1,853 9,616 1,898 9,979 2,032 10,476 3,281 10,815 3,862
36.00 8,415 2,234 8,525 2,288 8,759 2,360 9,101 2,526 9,656 3,836 9,942 4,440
37.00 7,422 2,651 7,607 2,753 7,880 2,861 8,298 3,095 8,863 4,425 9,225 5,060
38.00 6,432 3,110 6,730 3,272 7,054 3,411 7,518 3,731 8,109 5,132 8,674 5,706
39.00 5,454 3,647 5,840 3,858 6,239 4,002 6,777 4,424 7,377 5,833 8,036 6,431
40.00 4,495 4,287 4,998 4,515 5,451 4,791 6,123 5,197 6,771 6,627 7,397 7,206
41.00 3,796 5,174 4,237 5,387 4,734 5,636 5,445 5,972 6,151 7,362 6,830 7,873
42.00 3,248 6,188 3,532 6,325 4,114 6,521 4,764 6,839 5,541 8,185 6,252 8,633
43.00 2,766 7,200 3,000 7,285 3,489 7,428 4,252 7,715 5,039 8,939 5,697 9,395
44.00 2,335 8,209 2,524 8,268 2,917 8,372 3,722 8,612 4,505 9,836 5,266 10,219
45.00 1,937 9,227 2,096 9,270 2,422 9,348 3,220 9,532 4,012 10,703 4,845 11,036
46.00 1,564 10,216 1,725 10,274 1,977 10,312 2,768 10,462 3,554 11,581 4,435 12,000
47.00 1,257 11,234 1,396 11,270 1,605 11,306 2,365 11,396 3,150 12,558 4,010 12,827
48.00 1,010 12,285 1,098 12,340 1,284 12,392 2,025 12,438 2,781 13,480 3,670 13,721
49.00 818 13,234 846 13,270 1,058 13,302 1,691 13,341 2,442 14,418 3,277 14,604
50.00 669 14,237 694 14,273 837 14,306 1,424 14,341 2,126 15,375 2,976 15,663
CLI (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 22,006 154 - - - - 22,080 154 - - - -
8.50 21,756 154 - - - - 21,827 154 - - - -
8.75 21,506 154 - - - - 21,581 154 - - - -
9.00 21,256 154 - - - - 21,391 154 - - - -
9.25 21,006 154 - - - - 21,139 154 - - - -
9.50 20,762 154 - - - - 20,866 154 - - - -
9.75 20,507 154 - - - - 20,604 154 - - - -
10.00 20,262 154 - - - - 20,350 154 20,440 154 - -
10.50 19,760 154 - - - - 19,851 154 20,008 154 - -
11.00 19,272 154 - - - - 19,385 154 19,454 154 - -
11.50 18,766 154 - - - - 18,883 154 18,982 154 - -
12.00 18,269 154 - - - - 18,440 154 18,545 154 - -
12.50 17,768 154 - - - - 17,906 154 17,991 154 - -
13.00 17,267 154 - - - - 17,381 154 17,589 154 - -
13.50 16,839 154 - - - - 16,899 154 17,120 154 - -
14.00 16,271 154 - - - - 16,420 154 16,615 160 - -
14.50 15,776 154 - - - - 16,006 154 16,215 172 16,248 422
15.00 15,372 154 15,404 154 - - 15,409 154 15,679 189 15,848 478
15.50 14,774 154 14,824 154 - - 14,936 154 15,289 204 15,331 578
16.00 14,276 154 14,338 154 - - 14,437 160 14,832 284 14,924 695
16.50 13,778 154 13,826 154 13,888 154 13,926 176 14,333 359 14,514 806
17.00 13,286 154 13,358 154 13,384 161 13,720 190 13,931 466 14,048 946
17.50 12,782 154 12,841 154 12,900 177 13,244 270 13,420 542 13,658 1,083
18.00 12,291 154 12,357 160 12,392 192 12,453 343 13,015 659 13,211 1,259
18.50 11,786 177 11,855 177 11,978 208 11,948 411 12,556 791 12,715 1,435
19.00 11,295 206 11,342 255 11,400 297 11,604 486 12,157 931 12,389 1,609
19.50 10,787 245 10,918 326 10,897 382 11,381 584 11,709 1,111 11,977 1,810
20.00 10,406 291 10,461 399 10,477 456 10,540 723 11,315 1,271 11,549 2,027
21.00 9,294 422 9,375 617 9,672 687 9,855 1,039 10,488 1,688 10,832 2,463
22.00 8,428 658 8,606 879 8,682 1,026 8,750 1,415 9,693 2,120 10,090 2,971
23.00 7,341 996 7,608 1,240 7,857 1,449 8,037 1,880 8,947 2,650 9,405 3,473
24.00 6,328 1,395 6,833 1,667 7,014 1,955 7,428 2,391 8,293 3,207 8,752 3,988
25.00 5,405 1,860 5,869 2,185 6,119 2,537 6,621 2,962 7,604 3,792 8,174 4,583
26.00 4,545 2,401 5,066 2,802 5,477 3,171 5,940 3,574 6,994 4,372 7,619 5,258
27.00 3,710 3,029 4,344 3,508 4,816 3,865 5,314 4,252 6,448 5,059 7,099 5,877
28.00 2,964 3,810 3,713 4,242 4,226 4,617 4,775 4,959 5,975 5,810 6,654 6,586
29.00 2,332 4,727 3,164 5,120 3,688 5,404 4,261 5,753 5,511 6,509 6,190 7,369
30.00 1,875 5,673 2,651 5,933 3,220 6,251 3,784 6,563 5,087 7,285 5,808 8,158
31.00 1,466 6,633 2,209 6,871 2,801 7,041 3,387 7,414 4,629 8,081 5,445 8,923
32.00 1,136 7,628 1,826 7,770 2,436 7,897 3,016 8,315 4,331 8,903 5,074 9,712
33.00 868 8,679 1,494 8,742 2,106 9,019 2,719 9,274 3,932 9,751 4,800 10,472
34.00 657 9,602 1,231 9,688 1,813 9,826 2,431 10,090 3,634 10,601 4,489 11,405
35.00 487 10,614 1,006 10,787 1,567 10,886 2,184 11,029 3,397 11,466 4,262 12,200
36.00 367 11,589 830 11,605 1,356 11,683 1,986 11,774 3,101 12,329 3,976 13,095
37.00 253 12,700 681 12,755 1,163 12,809 1,785 12,863 2,885 13,236 3,764 13,898
38.00 212 13,730 565 13,787 1,013 13,847 1,620 13,901 2,649 14,188 3,551 14,698
39.00 181 14,650 445 14,692 890 14,876 1,452 14,931 2,456 15,071 3,365 15,527
40.00 162 15,682 369 15,736 764 15,779 1,327 15,825 2,260 16,040 3,214 16,549
CLP (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 13,296 118 - - - - 13,294 118 - - - -
47.00 12,796 118 12,796 118 12,794 118 12,840 118 12,996 118 13,267 118
48.00 12,347 118 12,379 118 12,408 118 12,429 118 12,481 118 12,760 120
49.00 11,797 118 11,796 118 11,796 118 11,841 118 12,024 118 12,286 132
50.00 11,297 118 11,296 118 11,485 118 11,511 118 11,526 119 11,769 143
52.50 10,045 118 10,047 118 10,049 118 10,057 118 10,323 151 10,570 183
55.00 8,797 179 8,797 176 8,806 173 8,816 168 9,090 199 9,340 328
57.50 7,547 317 7,548 309 7,549 302 7,572 294 7,860 433 8,106 607
60.00 6,297 592 6,298 583 6,299 576 6,334 629 6,605 786 6,856 990
62.50 5,048 1,053 5,048 1,053 5,049 1,063 5,124 1,114 5,544 1,296 5,945 1,527
65.00 3,798 1,557 3,798 1,586 3,855 1,634 4,069 1,748 4,621 1,993 5,079 2,207
67.50 2,523 2,224 2,537 2,295 2,752 2,359 3,102 2,574 3,685 2,812 4,197 2,988
70.00 1,665 3,535 1,727 3,533 1,808 3,540 2,199 3,659 2,833 3,789 3,358 3,914
72.50 1,156 4,790 1,162 4,790 1,202 4,787 1,477 4,844 2,115 4,932 2,655 5,017
75.00 671 6,059 679 6,076 741 6,095 918 6,112 1,540 6,160 2,046 6,214
77.50 382 7,287 402 7,288 421 7,298 560 7,306 1,075 7,448 1,548 7,495
80.00 241 8,549 255 8,547 267 8,661 325 8,680 718 8,745 1,143 8,790
82.50 164 9,787 173 9,786 179 9,791 209 9,963 479 10,031 829 10,079
85.00 120 11,037 126 11,038 140 11,044 168 11,224 311 11,284 605 11,351
87.50 118 12,286 118 12,291 118 12,430 144 12,458 213 12,510 424 12,563
90.00 118 13,538 118 13,541 118 13,549 122 13,718 185 13,810 301 13,867
92.50 118 14,793 118 14,798 118 14,803 118 14,811 159 14,963 213 15,007
CMB (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 15,273 92 - - - - - - - - - -
27.00 14,764 92 - - - - - - - - - -
28.00 14,294 92 - - - - - - - - - -
29.00 13,614 92 - - - - - - - - - -
30.00 13,100 92 - - - - - - - - - -
31.00 12,597 92 - - - - 12,743 92 - - - -
32.00 12,292 92 - - - - 12,353 98 - - - -
33.00 11,605 92 - - - - 11,757 107 - - - -
34.00 11,103 92 - - - - 11,266 116 - - - -
35.00 10,798 92 - - - - 10,857 128 - - - -
36.00 10,111 92 - - - - 10,266 184 10,475 464 10,483 932
37.00 9,608 92 9,676 102 - - 9,774 237 10,197 567 10,221 1,095
38.00 9,107 92 9,165 114 - - 9,295 309 9,483 678 9,488 1,244
39.00 8,772 92 8,840 130 - - 8,782 382 8,978 805 8,980 1,402
40.00 8,263 98 8,310 145 8,306 261 8,445 479 8,468 944 8,471 1,601
41.00 7,788 114 7,844 169 7,874 325 7,794 588 8,199 1,098 8,290 1,790
42.00 7,297 130 7,384 270 7,409 428 7,469 720 7,882 1,253 7,987 2,029
43.00 6,685 153 6,893 354 6,920 544 6,802 883 7,548 1,468 7,668 2,267
44.00 6,191 191 6,452 462 6,497 686 6,747 1,051 7,212 1,663 7,346 2,471
45.00 5,682 257 5,971 600 6,021 846 6,191 1,240 6,875 1,880 7,031 2,748
46.00 5,256 388 5,313 778 5,473 1,048 5,827 1,449 6,550 2,115 6,726 2,982
47.00 4,756 538 4,965 973 5,094 1,259 5,471 1,681 6,226 2,346 6,411 3,224
48.00 4,128 714 4,501 1,208 4,729 1,493 5,124 1,920 5,914 2,621 6,129 3,535
49.00 3,701 929 4,081 1,462 4,366 1,761 4,791 2,195 5,614 2,888 5,835 3,812
50.00 3,308 1,190 3,708 1,737 4,015 2,032 4,464 2,465 5,322 3,162 5,552 4,134
52.50 2,292 2,073 2,848 2,559 3,206 2,838 3,710 3,249 4,633 3,936 4,908 4,985
55.00 1,453 3,130 2,109 3,501 2,500 3,743 3,043 4,121 4,004 4,782 4,364 5,749
57.50 831 4,302 1,496 4,557 1,898 4,745 2,454 5,076 3,445 5,692 3,884 6,676
60.00 438 5,530 1,023 5,705 1,401 5,847 1,953 6,116 2,941 6,643 3,398 7,618
62.50 224 6,852 684 6,935 1,031 7,024 1,551 7,229 2,500 7,679 2,955 8,624
65.00 169 8,097 444 8,220 737 8,290 1,216 8,398 2,138 8,757 2,555 9,598
67.50 135 9,411 264 9,497 517 9,582 935 9,650 1,814 9,925 2,219 10,685
70.00 111 10,654 176 10,791 361 10,867 699 10,937 1,519 11,130 1,904 11,729
72.50 95 11,820 151 11,949 252 12,085 540 12,229 1,259 12,396 1,650 12,829
75.00 92 13,101 131 13,365 173 13,443 410 13,516 1,048 13,677 1,395 13,980
77.50 92 14,426 - - - - 290 14,730 861 14,967 - -
80.00 92 15,448 - - - - 228 16,069 704 16,230 - -
CNC (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - 13,323 95 - - - - 13,418 95 - - - -
10.00 - - - - 13,073 95 - - - - 13,189 95 - - - -
10.50 - - - - 12,576 95 - - - - 12,697 95 - - - -
11.00 - - - - 12,082 95 - - - - 12,202 95 - - - -
11.50 - - - - 11,582 95 - - - - 11,700 95 11,830 97 - -
12.00 - - - - 11,082 95 - - - - 11,218 95 11,342 105 - -
12.50 - - - - 10,581 95 10,625 95 - - 10,712 95 10,819 117 10,872 144
13.00 - - - - 10,083 95 10,122 95 - - 10,204 95 10,367 131 10,422 250
13.50 - - - - 9,585 95 9,625 95 - - 9,728 99 10,089 145 10,125 309
14.00 - - - - 9,087 95 9,136 95 9,174 95 9,357 111 9,424 162 9,480 395
14.50 8,542 95 8,552 95 8,592 95 8,633 95 8,681 107 8,726 124 8,951 234 8,979 479
15.00 8,042 95 8,053 95 8,091 95 8,160 101 8,180 120 8,241 139 8,466 306 8,512 591
15.50 7,542 95 7,553 95 7,591 100 7,637 115 7,692 135 7,746 157 7,980 406 8,030 735
16.00 7,042 95 7,070 112 7,117 123 7,145 129 7,312 154 7,324 177 7,510 525 7,574 888
16.50 6,542 95 6,555 143 6,595 153 6,750 152 6,770 174 6,758 259 7,190 670 7,247 1,065
17.00 6,042 95 6,055 185 6,096 194 6,162 193 6,217 259 6,263 375 6,564 823 6,751 1,238
17.50 5,542 95 5,555 245 5,601 252 5,657 249 5,844 342 5,864 480 6,264 993 6,323 1,440
18.00 5,042 205 5,072 331 5,136 337 5,183 363 5,208 492 5,524 634 5,606 1,211 5,855 1,682
18.50 4,542 405 4,556 454 4,609 452 4,668 506 4,705 657 4,866 809 5,412 1,426 5,478 1,924
19.00 4,042 604 4,056 613 4,139 623 4,237 689 4,315 836 4,474 1,012 5,002 1,678 5,138 2,206
19.50 3,542 804 3,554 804 3,626 829 3,758 898 3,944 1,062 4,084 1,262 4,541 1,944 4,801 2,487
20.00 3,029 1,003 3,051 1,003 3,150 1,057 3,353 1,138 3,525 1,336 3,751 1,525 4,200 2,230 4,499 2,788
21.00 2,039 1,408 2,029 1,492 2,244 1,612 2,502 1,792 2,766 1,974 3,023 2,172 3,523 2,863 3,911 3,419
22.00 1,274 2,355 1,329 2,338 1,485 2,418 1,828 2,584 2,126 2,734 2,388 2,897 2,950 3,571 3,376 4,101
23.00 875 3,362 883 3,355 979 3,377 1,244 3,471 1,583 3,576 1,872 3,718 2,430 4,356 2,917 4,856
24.00 476 4,355 535 4,355 603 4,390 800 4,437 1,122 4,511 1,416 4,577 1,967 5,227 2,492 5,638
25.00 95 5,349 322 5,358 346 5,377 481 5,441 786 5,479 1,033 5,514 1,581 5,927 2,118 6,449
26.00 95 6,359 209 6,360 230 6,401 315 6,477 537 6,502 748 6,534 1,250 6,882 1,806 7,313
27.00 95 7,359 146 7,360 165 7,411 204 7,452 363 7,484 536 7,512 980 7,884 1,567 8,201
28.00 95 8,359 109 8,406 127 8,473 172 8,515 210 8,549 370 8,574 774 8,709 1,312 9,111
29.00 95 9,359 95 9,360 108 9,465 149 9,524 182 9,569 283 9,595 582 9,671 1,107 10,055
30.00 95 10,359 95 10,369 95 10,398 132 10,464 161 10,485 193 10,533 479 10,582 910 11,009
31.00 95 11,359 95 11,365 95 11,485 119 11,519 145 11,550 173 11,592 362 11,662 775 11,968
32.00 95 12,359 95 12,416 95 12,493 108 12,532 132 12,559 158 12,592 288 12,664 627 12,951
33.00 95 13,359 95 13,360 95 13,483 100 13,543 121 13,569 145 13,602 204 13,680 547 13,903
34.00 95 14,359 95 14,412 95 14,491 95 14,537 113 14,561 135 14,592 188 14,669 442 14,943
35.00 - - - - 95 15,380 95 15,395 105 15,528 125 15,572 173 15,644 392 15,955
COG (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,731 68 2,734 75 2,737 81
0.10 2,483 73 2,488 95 2,493 107
0.15 2,233 85 2,242 115 2,250 132
0.20 1,984 99 1,996 136 2,079 160
0.25 1,735 115 1,821 160 1,907 190
0.30 1,487 133 1,638 192 1,730 364
0.35 1,237 159 1,396 298 1,600 460
0.40 988 194 1,260 455 1,464 608
0.45 789 311 1,114 650 1,372 798
0.50 613 430 1,008 791 1,275 983
0.55 466 631 898 972 1,174 1,155
0.60 366 859 779 1,189 1,067 1,338
0.65 257 1,079 712 1,364 1,009 1,548
0.70 233 1,329 641 1,574 950 1,722
0.75 217 1,580 565 1,784 888 1,930
0.80 204 1,831 486 2,036 824 2,138
0.85 194 2,081 396 2,241 757 2,390
0.90 186 2,331 290 2,492 - -
0.95 180 2,581 281 2,744 - -
1.00 175 2,833 273 2,944 - -
1.05 169 3,083 266 3,194 - -
1.10 165 3,333 260 3,445 - -
1.15 161 3,583 254 3,696 - -
COL (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 11,742 110 - - - - - - - - - -
9.00 11,253 117 - - - - 11,532 220 - - - -
9.25 10,755 122 10,807 170 10,904 203 10,987 236 11,493 624 11,666 1,073
9.50 10,238 133 10,489 182 10,509 216 10,481 259 11,029 763 11,177 1,236
9.75 9,740 145 9,992 194 10,040 238 10,028 280 10,621 844 10,783 1,409
10.00 9,255 156 9,388 214 9,358 259 9,524 461 10,042 963 10,229 1,574
10.50 8,380 188 8,421 256 8,517 401 8,766 642 9,251 1,304 9,554 1,950
11.00 7,439 232 7,504 399 7,715 649 7,749 867 8,534 1,667 8,817 2,359
11.50 6,300 293 6,644 670 6,882 887 6,992 1,203 7,674 2,111 8,052 2,833
12.00 5,270 482 5,628 994 5,973 1,286 6,244 1,634 6,843 2,564 7,459 3,323
12.50 4,466 888 4,767 1,400 5,056 1,747 5,450 2,101 6,228 3,079 6,914 3,864
13.00 3,527 1,386 4,004 1,908 4,365 2,267 4,789 2,630 5,811 3,656 6,371 4,432
13.50 2,749 2,060 3,310 2,538 3,731 2,898 4,252 3,267 5,098 4,228 5,887 5,197
14.00 2,087 2,829 2,703 3,277 3,138 3,630 3,665 3,928 4,721 4,881 5,408 5,842
14.50 1,491 3,699 2,203 4,063 2,697 4,364 3,192 4,663 4,235 5,561 4,989 6,535
15.00 1,021 4,622 1,738 4,891 2,230 5,151 2,738 5,450 3,774 6,295 4,656 7,238
15.50 701 5,534 1,348 5,708 1,804 6,032 2,328 6,256 3,372 7,104 4,202 8,008
16.00 476 6,568 1,024 6,748 1,461 6,924 1,943 7,126 2,991 7,871 3,857 8,755
16.50 319 7,459 754 7,625 1,198 7,781 1,650 7,969 2,667 8,698 3,598 9,560
17.00 275 8,459 568 8,625 959 8,680 1,371 8,870 2,350 9,488 3,324 10,380
17.50 242 9,676 444 9,767 746 9,843 1,151 9,914 2,062 10,358 3,023 11,221
18.00 216 10,459 309 10,459 572 10,459 961 10,702 1,803 11,214 2,758 12,036
18.50 196 11,459 282 11,459 454 11,459 755 11,664 1,588 12,133 2,519 12,947
19.00 180 12,555 259 12,616 - - 654 12,728 1,419 13,026 2,297 13,821
19.50 167 13,574 - - - - 552 13,753 1,212 13,910 2,080 14,717
20.00 156 14,555 - - - - 444 14,716 - - - -
COS (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 17,949 224 - - - - 18,112 224 - - - -
8.00 17,325 224 - - - - 17,512 224 - - - -
8.25 16,700 252 - - - - 16,884 249 - - - -
8.50 16,076 285 - - - - 16,258 281 - - - -
8.75 15,453 324 15,516 325 - - 15,643 320 15,799 475 15,916 910
9.00 14,828 370 14,896 370 - - 15,036 362 15,266 596 15,291 1,061
9.25 14,229 429 14,279 427 14,357 424 14,405 420 14,640 801 14,732 1,285
9.50 13,696 498 13,756 495 13,793 491 13,813 486 14,044 912 14,156 1,476
9.75 12,958 580 13,030 576 13,108 571 13,238 564 13,520 1,103 13,592 1,678
10.00 12,341 682 12,408 676 12,504 670 12,613 662 12,917 1,328 13,046 1,919
10.50 11,092 952 11,175 942 11,246 933 11,428 1,033 11,807 1,766 11,994 2,455
11.00 9,856 1,323 9,952 1,349 10,059 1,374 10,233 1,486 10,703 2,346 10,936 3,060
11.50 8,596 1,793 8,697 1,840 8,868 1,892 9,102 2,007 9,598 3,005 10,005 3,746
12.00 7,351 2,308 7,477 2,412 7,689 2,503 7,986 2,610 8,593 3,751 9,062 4,483
12.50 6,099 2,867 6,325 3,047 6,576 3,152 6,899 3,317 7,675 4,543 8,173 5,189
13.00 4,847 3,530 5,211 3,801 5,527 3,921 5,952 4,101 6,771 5,362 7,409 6,138
13.50 3,827 4,389 4,249 4,645 4,594 4,796 5,081 4,970 5,942 6,317 6,698 7,020
14.00 3,105 5,647 3,447 5,730 3,740 5,874 4,249 6,076 5,241 7,254 6,111 7,972
14.50 2,504 6,922 2,776 6,948 3,007 7,033 3,512 7,200 4,557 8,288 5,414 8,947
15.00 1,968 8,181 2,225 8,191 2,402 8,240 2,866 8,335 3,915 9,376 4,853 9,971
15.50 1,530 9,458 1,727 9,464 1,920 9,479 2,298 9,535 3,386 10,472 4,338 11,027
16.00 1,183 10,708 1,343 10,708 1,507 10,703 1,833 10,729 2,971 11,602 3,853 12,121
16.50 928 11,945 1,043 11,949 1,132 11,957 1,456 11,986 2,497 12,785 3,471 13,230
17.00 743 13,203 764 13,216 881 13,225 1,126 13,241 2,115 13,920 3,067 14,349
17.50 610 14,468 627 14,489 640 14,504 853 14,521 1,811 15,161 2,743 15,523
18.00 510 15,717 525 15,733 537 15,748 671 15,764 1,512 16,345 2,399 16,668
18.50 435 16,958 449 16,958 458 16,958 470 16,958 1,293 17,536 2,137 17,852
19.00 378 18,208 390 18,208 397 18,208 430 18,208 1,106 18,756 1,934 19,050
19.50 333 19,458 - - - - 397 19,458 954 19,900 - -
20.00 297 20,711 - - - - 368 20,742 737 21,104 - -
CPA (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 6,265 60 - - - - 6,329 129 - - - -
6.75 6,015 64 - - - - 6,074 137 - - - -
7.00 5,766 68 - - - - 5,828 149 - - - -
7.25 5,518 72 - - - - 5,637 162 - - - -
7.50 5,269 79 - - - - 5,368 174 - - - -
7.75 5,020 85 - - - - 5,086 188 5,088 290 - -
8.00 4,789 92 4,799 136 - - 4,917 205 4,943 319 5,007 541
8.25 4,539 100 4,701 148 4,718 184 4,707 225 4,748 349 4,826 641
8.50 4,289 111 4,296 160 4,387 204 4,345 245 4,346 433 4,577 722
8.75 4,038 123 4,054 178 4,132 224 4,105 266 4,103 516 4,382 814
9.00 3,781 133 3,854 198 3,869 245 3,859 295 3,854 642 4,220 914
9.25 3,617 152 3,639 217 3,578 272 3,748 322 3,798 739 3,898 1,023
9.50 3,283 169 3,307 244 3,329 298 3,359 409 3,361 840 3,710 1,139
9.75 3,035 190 3,072 270 3,085 384 3,294 516 3,429 943 3,574 1,271
10.00 2,823 216 2,808 305 2,925 455 3,112 589 3,261 1,073 3,440 1,395
10.50 2,330 287 2,467 475 2,683 652 2,733 810 2,919 1,328 3,199 1,673
11.00 1,881 468 2,064 712 2,218 894 2,395 1,077 2,611 1,623 2,951 1,968
11.50 1,475 769 1,707 1,014 1,896 1,179 2,095 1,361 2,350 1,944 2,751 2,262
12.00 1,117 1,120 1,392 1,339 1,595 1,513 1,823 1,683 2,087 2,253 2,477 2,593
12.50 794 1,525 1,112 1,715 1,326 1,868 1,573 2,031 1,865 2,557 2,290 2,963
13.00 552 1,923 862 2,078 1,092 2,254 1,343 2,412 1,637 3,002 2,059 3,319
13.50 350 2,459 663 2,544 877 2,629 1,133 2,810 1,441 3,398 1,876 3,700
14.00 286 2,845 507 2,980 701 3,134 937 3,247 1,253 3,770 1,706 4,090
14.50 241 3,463 354 3,582 547 3,654 769 3,723 1,096 4,226 1,559 4,489
15.00 208 3,947 310 4,022 393 4,082 627 4,147 938 4,649 1,422 4,899
15.50 184 4,345 277 4,614 353 4,677 544 4,750 807 5,090 1,265 5,297
16.00 164 4,953 249 5,122 319 5,186 393 5,256 699 5,527 1,158 5,722
16.50 149 5,452 228 5,523 293 5,581 361 5,641 620 5,984 1,021 6,086
17.00 136 5,952 209 6,019 270 6,073 334 6,137 532 6,431 929 6,536
CPC (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 4,354 50 - - - - 4,395 77 - - - -
2.70 4,157 53 - - - - 4,229 81 - - - -
2.80 3,973 55 4,001 69 - - 4,027 85 4,038 111 4,118 127
2.90 3,773 59 3,801 73 3,827 82 3,827 91 3,907 118 3,919 138
3.00 3,573 63 3,601 77 3,629 89 3,626 98 3,707 129 3,719 149
3.10 3,373 67 3,377 83 3,429 94 3,503 103 3,507 138 3,550 158
3.20 3,173 73 3,222 89 3,229 99 3,281 110 3,307 149 3,318 228
3.30 2,973 78 2,974 94 3,029 107 3,057 119 3,137 163 3,150 287
3.40 2,773 83 2,775 102 2,830 117 2,857 130 2,905 178 2,983 342
3.50 2,573 91 2,623 113 2,630 127 2,657 141 2,766 250 2,811 400
3.60 2,373 101 2,378 123 2,430 141 2,485 158 2,567 311 2,664 481
3.70 2,173 113 2,223 138 2,255 155 2,309 171 2,394 405 2,467 561
3.80 1,966 131 2,043 153 2,055 172 2,110 243 2,219 467 2,291 642
3.90 1,759 160 1,803 175 1,857 195 1,954 310 2,066 548 2,140 716
4.00 1,561 202 1,625 203 1,678 275 1,754 372 1,908 632 1,983 837
4.10 1,373 258 1,458 286 1,515 381 1,611 463 1,727 756 1,847 952
4.20 1,195 344 1,255 397 1,330 480 1,427 555 1,548 857 1,706 1,063
4.30 1,002 435 1,113 524 1,194 597 1,277 665 1,461 994 1,558 1,191
4.40 841 562 949 645 1,034 709 1,157 790 1,325 1,122 1,472 1,298
4.50 672 705 793 796 902 853 1,033 930 1,210 1,249 1,356 1,459
4.60 525 889 664 957 785 1,007 903 1,083 1,087 1,387 1,261 1,577
4.70 419 1,078 550 1,126 661 1,175 810 1,227 985 1,529 1,142 1,751
4.80 321 1,262 457 1,303 578 1,350 690 1,405 893 1,675 1,055 1,898
4.90 243 1,465 357 1,493 463 1,522 613 1,574 806 1,825 975 2,051
5.00 199 1,654 288 1,693 403 1,709 533 1,759 708 1,985 885 2,215
5.25 145 2,154 183 2,154 268 2,209 344 2,225 516 2,397 745 2,620
5.50 121 2,654 153 2,654 176 2,654 260 2,654 404 2,791 594 3,059
5.75 103 3,154 133 3,154 154 3,154 175 3,154 283 3,292 461 3,518
6.00 93 3,654 118 3,717 137 3,731 156 3,743 198 3,781 347 3,946
6.25 85 4,154 107 4,217 125 4,231 142 4,245 179 4,267 276 4,395
6.50 78 4,654 99 4,719 115 4,731 131 4,745 163 4,785 194 4,867
6.75 74 5,154 93 5,219 107 5,231 122 5,245 154 5,243 179 5,341
7.00 69 5,654 87 5,718 102 5,730 115 5,745 146 5,730 171 5,811
7.25 66 6,203 - - - - 110 6,243 138 6,218 - -
CPI (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 18,762 156 - - - - 18,927 156 - - - -
16.00 18,264 156 - - - - 18,439 156 - - - -
16.50 17,765 156 - - - - 17,956 156 - - - -
17.00 17,268 156 - - - - 17,415 156 - - - -
17.50 16,851 156 - - - - 16,931 156 17,242 381 - -
18.00 16,274 156 - - - - 16,449 156 16,577 435 - -
18.50 15,772 156 - - - - 15,970 161 16,079 535 - -
19.00 15,272 156 - - - - 15,455 172 15,579 622 - -
19.50 14,775 156 - - - - 15,047 189 15,087 735 - -
20.00 14,361 156 - - - - 14,468 266 14,799 846 - -
21.00 13,284 156 13,349 165 - - 13,481 401 13,830 1,097 14,085 1,710
22.00 12,281 161 12,366 193 12,479 357 12,487 598 13,117 1,417 13,287 2,077
23.00 11,285 218 11,399 300 11,541 537 11,488 838 12,200 1,780 12,586 2,495
24.00 10,295 303 10,441 498 10,511 791 10,814 1,109 11,373 2,182 11,929 2,852
25.00 9,306 435 9,383 713 9,508 1,081 9,781 1,457 10,539 2,626 11,060 3,346
26.00 8,428 697 8,501 1,025 8,689 1,455 9,018 1,855 9,850 3,081 10,431 3,833
27.00 7,306 1,036 7,803 1,426 7,904 1,887 8,322 2,304 9,102 3,654 9,872 4,372
28.00 6,363 1,444 6,766 1,913 7,135 2,376 7,600 2,803 8,489 4,185 9,203 4,928
29.00 5,581 1,928 6,058 2,475 6,406 2,938 7,071 3,346 7,854 4,790 8,576 5,546
30.00 4,640 2,494 5,241 3,104 5,762 3,565 6,233 3,988 7,219 5,490 8,044 6,315
31.00 3,831 3,171 4,550 3,797 5,076 4,228 5,646 4,617 6,682 6,021 7,486 6,809
32.00 3,108 3,988 3,918 4,526 4,481 4,931 5,080 5,337 6,187 6,676 6,936 7,541
33.00 2,479 4,862 3,352 5,327 3,969 5,702 4,557 6,075 5,597 7,569 6,472 8,160
34.00 1,946 5,786 2,853 6,176 3,469 6,525 4,081 6,896 5,120 8,300 6,056 8,905
35.00 1,488 6,743 2,396 7,062 3,036 7,238 3,645 7,704 4,711 8,910 5,607 9,607
36.00 1,134 7,712 1,992 7,976 2,624 8,234 3,268 8,545 4,338 9,658 5,231 10,374
37.00 842 8,621 1,630 8,922 2,250 9,129 2,878 9,411 3,941 10,482 4,939 11,201
38.00 622 9,735 1,325 9,880 1,922 9,959 2,529 10,293 3,599 11,303 4,568 12,032
39.00 438 10,760 1,070 10,877 1,634 10,961 2,225 11,157 3,265 12,081 4,274 12,770
40.00 303 11,668 855 11,721 1,369 11,981 1,944 12,059 2,914 13,075 3,954 13,588
41.00 248 12,671 695 12,886 1,160 12,981 1,686 13,061 2,652 14,015 3,669 14,435
42.00 217 13,770 567 13,840 967 13,907 1,480 13,969 2,398 14,889 3,405 15,392
43.00 196 14,748 432 14,818 826 14,878 1,287 14,939 2,167 15,631 3,181 16,189
44.00 178 15,614 - - - - 1,112 15,909 1,996 16,553 2,955 17,026
45.00 164 16,781 - - - - 955 16,981 1,795 17,760 2,737 17,972
46.00 156 17,866 - - - - 823 18,089 1,607 18,368 - -
CRC (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 1,101 19 - - - - 1,125 31 - - - -
3.80 1,049 19 - - - - 1,066 34 - - - -
3.90 1,001 20 - - - - 1,017 35 - - - -
4.00 949 23 - - - - 968 39 - - - -
4.10 901 24 - - - - 922 42 - - - -
4.20 851 26 - - - - 869 44 901 56 889 108
4.30 801 28 812 36 817 42 818 47 849 60 860 135
4.40 752 31 762 39 767 44 769 51 813 81 822 158
4.50 704 34 711 43 716 50 734 55 773 98 781 175
4.60 652 36 670 47 663 54 684 76 732 115 740 196
4.70 602 40 611 51 613 59 644 93 698 132 707 224
4.80 551 46 570 58 585 80 602 110 655 154 669 251
4.90 504 55 526 79 541 107 558 126 618 178 633 274
5.00 463 68 476 97 498 126 521 150 586 198 595 301
5.25 338 120 373 161 401 189 431 211 503 266 507 376
5.50 232 202 284 245 314 269 351 294 428 344 433 456
5.75 146 310 207 341 238 359 279 386 357 430 364 542
6.00 89 432 147 452 181 462 221 485 295 523 306 634
6.25 58 553 101 563 135 575 173 592 253 620 263 723
6.50 46 683 60 690 88 695 134 700 206 729 216 815
6.75 39 808 52 815 62 819 102 825 161 840 170 902
7.00 34 933 46 940 55 944 80 949 131 964 141 1,027
7.25 31 1,058 40 1,063 48 1,069 58 1,074 112 1,089 120 1,151
7.50 28 1,183 38 1,188 44 1,194 52 1,199 89 1,212 99 1,277
7.75 26 1,308 35 1,313 42 1,319 48 1,324 66 1,336 74 1,399
8.00 24 1,437 32 1,443 39 1,450 44 1,454 62 1,469 70 1,522
8.25 23 1,558 - - - - 42 1,573 58 1,585 - -
CRG (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 2,043 28 - - - - 2,063 44 - - - -
2.30 1,943 31 - - - - 1,964 48 - - - -
2.40 1,843 32 - - - - 1,864 51 - - - -
2.50 1,745 35 - - - - 1,743 55 - - - -
2.60 1,645 37 - - - - 1,665 59 1,688 73 - -
2.70 1,545 41 - - - - 1,565 64 1,589 79 - -
2.80 1,445 44 - - - - 1,467 69 1,489 87 1,491 151
2.90 1,345 49 1,343 60 1,345 68 1,343 77 1,343 96 1,391 180
3.00 1,245 55 1,245 67 1,245 77 1,268 85 1,291 133 1,309 209
3.10 1,145 63 1,145 76 1,145 84 1,168 95 1,192 165 1,239 238
3.20 1,045 76 1,045 85 1,045 96 1,068 131 1,106 198 1,176 280
3.30 945 95 945 97 945 135 945 166 1,019 244 1,113 334
3.40 845 120 845 138 845 188 871 217 941 287 1,044 396
3.50 745 152 745 192 760 222 795 264 871 344 989 447
3.60 645 204 649 244 667 270 711 319 811 395 925 503
3.70 545 256 560 304 601 340 654 386 737 457 865 561
3.80 445 314 475 373 519 405 583 447 691 513 810 626
3.90 349 396 416 447 463 476 520 514 631 582 756 688
4.00 285 487 363 527 404 553 467 590 583 654 709 761
4.10 233 581 298 617 353 644 419 671 529 726 659 828
4.20 187 678 252 699 300 723 372 759 487 810 622 907
4.30 141 784 206 793 258 817 321 844 441 897 580 983
4.40 108 873 174 886 212 901 280 928 406 979 538 1,057
4.50 89 973 141 986 181 1,001 255 1,019 356 1,061 496 1,141
4.60 81 1,073 103 1,076 149 1,080 208 1,099 333 1,152 463 1,222
4.70 75 1,173 95 1,176 111 1,180 180 1,184 294 1,228 429 1,312
4.80 69 1,273 88 1,276 103 1,280 147 1,283 268 1,328 396 1,402
4.90 65 1,373 83 1,376 96 1,379 111 1,383 245 1,395 377 1,491
5.00 61 1,473 80 1,476 92 1,479 104 1,483 218 1,495 351 1,581
5.25 55 1,723 69 1,726 - - 92 1,733 154 1,743 292 1,819
5.50 48 1,973 63 1,976 - - 83 1,983 111 1,992 242 2,079
CRL (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 8,858 87 - - - - - - - - - -
17.00 8,711 87 - - - - - - - - - -
17.50 8,435 87 - - - - 8,469 87 - - - -
18.00 8,222 87 - - - - 8,279 87 8,252 216 - -
18.50 7,942 87 - - - - 7,983 87 8,095 248 - -
19.00 7,724 87 - - - - 7,785 88 7,818 296 - -
19.50 7,469 87 7,501 87 7,518 87 7,529 96 7,617 339 7,637 560
20.00 7,113 87 7,144 87 7,170 90 7,220 104 7,341 402 7,402 630
21.00 6,616 100 6,648 99 6,683 104 6,708 158 6,923 534 6,950 797
22.00 6,124 134 6,148 132 6,189 131 6,242 257 6,459 698 6,532 986
23.00 5,618 183 5,767 181 5,791 222 5,812 368 5,951 890 6,147 1,188
24.00 5,120 256 5,167 276 5,343 329 5,435 501 5,622 1,090 5,743 1,409
25.00 4,680 365 4,717 416 4,861 478 4,891 672 5,190 1,301 5,298 1,646
26.00 4,138 526 4,212 579 4,318 659 4,482 885 4,811 1,549 5,018 1,923
27.00 3,647 724 3,704 780 3,911 893 4,055 1,099 4,435 1,821 4,671 2,184
28.00 3,181 946 3,305 1,018 3,513 1,155 3,653 1,372 4,107 2,119 4,331 2,498
29.00 2,690 1,200 2,885 1,290 3,071 1,457 3,288 1,671 3,761 2,419 4,038 2,798
30.00 2,234 1,486 2,485 1,608 2,695 1,794 2,947 1,996 3,447 2,775 3,788 3,140
31.00 1,810 1,821 2,105 1,988 2,350 2,156 2,641 2,350 3,170 3,124 3,519 3,485
32.00 1,464 2,244 1,766 2,397 2,028 2,537 2,340 2,725 2,893 3,501 3,263 3,833
33.00 1,192 2,721 1,463 2,833 1,743 2,974 2,060 3,125 2,647 3,897 3,032 4,208
34.00 954 3,212 1,194 3,295 1,487 3,345 1,825 3,577 2,396 4,266 2,813 4,597
35.00 750 3,705 961 3,721 1,252 3,863 1,593 3,973 2,217 4,669 2,598 4,981
36.00 576 4,202 762 4,236 1,042 4,256 1,386 4,427 2,003 5,086 2,425 5,395
37.00 422 4,702 595 4,720 865 4,792 1,189 4,862 1,811 5,516 2,245 5,803
38.00 306 5,204 461 5,274 710 5,298 1,026 5,320 1,636 5,920 2,070 6,191
39.00 241 5,702 358 5,708 584 5,816 874 5,839 1,465 6,366 1,906 6,606
40.00 193 6,258 273 6,296 466 6,328 745 6,349 1,310 6,876 1,755 7,068
41.00 159 6,702 - - - - 635 6,741 1,177 7,204 1,610 7,497
42.00 134 7,202 - - - - 531 7,252 1,045 7,691 1,496 7,929
CRP (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 14,688 176 - - - - 14,715 352 15,002 536 15,017 1,046
13.50 13,688 204 13,755 279 - - 13,724 395 14,040 606 14,141 1,267
14.00 12,597 231 12,649 321 12,719 383 13,046 453 13,347 924 13,498 1,583
14.50 11,537 283 11,681 371 11,800 450 12,021 524 12,381 1,267 12,664 1,938
15.00 10,511 369 10,854 440 11,072 524 11,117 739 11,522 1,627 11,780 2,356
15.50 9,701 501 9,836 533 9,873 633 10,154 1,024 10,620 1,991 10,943 2,811
16.00 8,505 692 8,746 681 8,878 881 8,783 1,347 9,743 2,473 10,105 3,304
16.50 7,580 965 7,617 988 8,113 1,279 8,351 1,745 9,012 2,988 9,288 3,804
17.00 6,563 1,335 6,619 1,386 7,097 1,730 7,531 2,224 8,188 3,486 8,620 4,375
17.50 5,524 1,758 5,901 1,878 6,161 2,257 6,746 2,758 7,472 4,071 7,983 4,924
18.00 4,644 2,217 5,064 2,465 5,450 2,855 6,003 3,333 6,777 4,713 7,358 5,595
18.50 3,755 2,796 4,296 3,213 4,771 3,553 5,260 3,995 6,107 5,424 6,792 6,263
19.00 2,909 3,669 3,566 4,010 4,074 4,307 4,716 4,703 5,423 6,077 6,230 6,936
19.50 2,225 4,626 2,878 4,857 3,437 5,113 4,120 5,456 4,867 6,886 5,721 7,674
20.00 1,759 5,615 2,277 5,700 2,852 6,013 3,568 6,346 4,327 7,536 5,246 8,397
21.00 1,010 7,591 1,347 7,647 1,889 7,869 2,621 7,957 3,412 9,073 4,389 10,104
22.00 594 9,692 760 9,793 1,253 9,872 1,853 9,958 2,622 10,577 3,586 11,670
23.00 417 11,565 590 11,565 730 11,565 1,297 11,565 1,983 12,190 2,964 13,277
24.00 336 13,565 481 13,565 598 13,848 868 13,917 1,507 14,199 2,413 14,947
25.00 282 15,565 405 15,565 508 15,565 615 15,565 1,122 16,195 1,996 16,769
26.00 243 17,565 352 17,565 441 17,992 536 18,067 740 18,099 1,632 18,394
27.00 215 19,565 311 19,565 391 19,992 474 20,069 661 20,049 1,320 20,028
28.00 194 21,565 280 21,565 351 21,565 428 21,565 602 22,082 1,052 22,202
29.00 176 23,565 - - - - 389 23,565 550 24,028 - -
30.00 168 25,565 - - - - 359 25,565 501 25,969 - -
CSA (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 44,927 451 - - - - 44,962 451 - - - -
8.00 43,679 451 - - - - 43,708 451 - - - -
8.25 42,430 451 - - - - 42,455 451 - - - -
8.50 41,186 451 - - - - 41,201 455 41,445 595 - -
8.75 39,930 451 - - - - 39,951 492 40,092 629 - -
9.00 38,681 451 - - - - 38,701 530 38,843 668 - -
9.25 37,445 451 37,568 451 - - 37,647 564 37,790 722 38,064 857
9.50 36,183 484 36,183 487 36,183 534 36,199 595 36,346 776 36,725 910
9.75 34,953 551 34,934 551 34,935 564 34,942 648 35,222 830 35,488 979
10.00 33,689 616 33,687 615 33,689 613 33,978 701 34,119 883 34,348 1,339
10.50 31,196 800 31,712 797 31,810 790 31,939 809 32,213 1,055 32,448 1,753
11.00 28,703 1,068 28,700 1,062 28,703 1,051 28,703 1,038 28,691 1,545 29,446 2,339
11.50 26,226 1,455 26,207 1,442 26,209 1,426 26,209 1,409 26,379 2,201 26,896 3,163
12.00 23,869 2,010 23,936 1,990 24,003 1,967 24,113 2,063 24,394 2,975 24,621 4,068
12.50 21,223 2,759 21,220 2,743 21,241 2,728 21,275 2,965 21,399 3,951 22,502 5,201
13.00 18,729 3,683 18,727 3,716 18,738 3,783 18,774 3,965 19,232 5,149 20,709 6,464
13.50 16,225 4,704 16,230 4,825 16,280 4,914 16,339 5,164 17,404 6,551 19,005 7,833
14.00 13,727 5,849 13,729 6,061 13,850 6,240 14,118 6,575 15,573 8,119 17,321 9,403
14.50 11,240 7,236 11,324 7,536 11,578 7,801 12,079 8,449 13,872 9,803 15,724 10,924
15.00 8,728 9,077 9,001 9,504 9,416 9,879 10,207 10,419 12,416 11,623 14,407 12,628
15.50 6,970 11,562 7,179 11,834 7,540 12,109 8,533 12,571 10,770 13,571 13,026 14,642
16.00 5,673 14,059 5,884 14,233 6,097 14,433 7,071 14,788 9,365 15,637 11,501 16,600
16.50 4,591 16,569 4,712 16,693 4,841 16,853 5,818 16,941 8,183 17,805 10,374 18,641
17.00 3,593 19,105 3,661 19,192 3,789 19,321 4,755 19,510 7,186 20,059 9,210 20,771
17.50 2,755 21,642 2,684 21,734 2,856 21,806 3,796 21,893 6,089 22,407 8,263 22,991
18.00 2,112 24,093 2,023 24,307 2,172 24,391 3,025 24,484 5,167 24,717 7,403 25,322
18.50 1,652 26,733 1,579 26,850 1,590 26,936 2,365 27,039 4,463 27,271 6,575 27,681
19.00 1,326 29,123 1,280 29,204 1,356 29,272 1,900 29,336 3,703 29,626 5,759 29,939
19.50 1,088 31,836 1,062 31,970 1,191 32,068 1,407 32,184 3,175 32,422 5,093 32,652
20.00 909 34,084 913 34,187 1,092 34,613 1,270 34,730 2,596 34,973 4,369 35,208
21.00 683 39,492 765 39,633 907 39,746 1,080 39,869 1,846 40,122 3,359 40,365
22.00 543 44,266 665 44,565 808 44,644 949 44,734 1,301 44,993 2,554 45,218
23.00 451 49,394 597 49,520 709 49,631 842 49,697 1,161 49,949 2,117 50,167
CSE (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 12,016 84 - - - - - - - - - -
20.00 11,735 84 - - - - 11,849 84 - - - -
21.00 11,238 84 - - - - 11,357 84 11,661 95 - -
22.00 10,740 84 - - - - 10,972 84 11,021 104 - -
23.00 10,245 84 - - - - 10,374 84 10,544 118 - -
24.00 9,817 84 - - - - 9,856 87 10,049 170 - -
25.00 9,360 84 - - - - 9,384 96 9,585 222 - -
26.00 8,745 84 - - - - 8,861 110 9,287 293 9,347 532
27.00 8,262 84 - - - - 8,379 127 8,664 385 8,710 650
28.00 7,747 84 7,787 95 - - 8,059 185 8,201 492 8,263 792
29.00 7,399 84 7,447 112 - - 7,469 234 7,749 621 7,913 953
30.00 6,755 91 6,810 128 - - 7,180 339 7,308 778 7,473 1,131
31.00 6,253 119 6,302 152 6,446 288 6,523 434 6,899 943 7,038 1,316
32.00 5,755 160 5,800 224 5,857 392 6,087 569 6,508 1,125 6,600 1,516
33.00 5,255 219 5,363 348 5,354 539 5,784 730 6,035 1,343 6,273 1,775
34.00 4,857 306 4,975 477 5,009 699 5,198 928 5,663 1,571 5,878 2,006
35.00 4,276 460 4,529 656 4,687 900 4,792 1,141 5,282 1,807 5,542 2,267
36.00 3,852 640 4,046 871 4,283 1,122 4,428 1,374 4,933 2,079 5,223 2,527
37.00 3,316 855 3,568 1,118 3,880 1,379 4,141 1,630 4,598 2,342 4,891 2,808
38.00 2,907 1,097 3,155 1,402 3,433 1,656 3,669 1,915 4,274 2,634 4,611 3,113
39.00 2,437 1,375 2,798 1,721 3,085 1,975 3,341 2,220 3,993 2,920 4,400 3,405
40.00 2,028 1,746 2,449 2,077 2,757 2,313 3,043 2,546 3,689 3,261 4,110 3,777
41.00 1,678 2,163 2,118 2,454 2,442 2,670 2,742 2,921 3,419 3,622 3,885 4,069
42.00 1,330 2,609 1,821 2,853 2,153 3,044 2,492 3,257 3,169 3,976 3,637 4,445
43.00 1,043 3,071 1,553 3,294 1,901 3,390 2,263 3,640 2,939 4,372 3,421 4,799
44.00 803 3,547 1,307 3,716 1,666 3,895 2,027 4,079 2,724 4,620 3,194 5,114
45.00 623 4,016 1,093 4,190 1,445 4,264 1,804 4,497 2,505 4,988 3,008 5,481
46.00 461 4,503 899 4,608 1,242 4,651 1,597 4,882 2,301 5,548 2,816 5,963
47.00 335 5,076 735 5,150 1,059 5,202 1,408 5,316 2,100 5,959 2,644 6,372
48.00 239 5,503 598 5,654 906 5,702 1,242 5,832 1,925 6,375 2,453 6,755
49.00 189 6,003 486 6,074 765 6,110 1,085 6,219 1,739 6,840 2,277 7,162
50.00 161 6,521 386 6,673 640 6,717 950 6,767 1,575 7,221 2,123 7,580
52.50 123 7,753 233 7,937 414 7,981 673 8,034 1,246 8,323 1,769 8,718
55.00 99 9,022 151 9,053 281 9,207 469 9,247 986 9,437 1,465 9,759
57.50 84 10,302 126 10,339 164 10,369 325 10,403 767 10,649 1,245 10,742
CSP (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 11,232 115 - - - - - - - - - -
3.50 11,033 115 - - - - - - - - - -
3.60 10,828 115 - - - - - - - - - -
3.70 10,669 115 - - - - 10,693 115 - - - -
3.80 10,436 115 - - - - 10,580 115 - - - -
3.90 10,236 115 - - - - 10,380 115 - - - -
4.00 10,031 115 - - - - 10,180 115 - - - -
4.10 9,839 115 - - - - 9,980 115 - - - -
4.20 9,632 115 - - - - 9,780 121 - - - -
4.30 9,440 115 - - - - 9,601 126 - - - -
4.40 9,241 115 - - - - 9,309 131 - - - -
4.50 9,041 115 - - - - 9,223 137 - - - -
4.60 8,843 115 - - - - 8,933 142 - - - -
4.70 8,643 119 - - - - 8,732 146 - - - -
4.80 8,444 127 - - - - 8,559 153 - - - -
4.90 8,239 137 - - - - 8,381 162 - - - -
5.00 8,045 147 8,071 149 8,109 151 8,181 236 8,359 598 8,573 939
5.25 7,548 178 7,568 179 7,609 238 7,703 363 7,967 773 8,116 1,109
5.50 7,043 219 7,072 218 7,132 319 7,244 443 7,511 938 7,726 1,279
5.75 6,545 271 6,603 320 6,671 403 6,803 598 7,064 1,100 7,402 1,497
6.00 6,043 341 6,119 427 6,205 532 6,357 748 6,712 1,312 7,054 1,731
6.25 5,553 436 5,648 572 5,755 693 5,927 935 6,316 1,549 6,628 1,993
6.50 5,053 595 5,188 723 5,301 894 5,492 1,168 5,916 1,753 6,376 2,246
6.75 4,569 787 4,712 927 4,876 1,119 5,107 1,365 5,605 2,028 6,032 2,477
7.00 4,092 987 4,303 1,152 4,478 1,325 4,735 1,637 5,232 2,313 5,733 2,803
7.25 3,631 1,238 3,874 1,413 4,091 1,633 4,339 1,907 4,899 2,595 5,498 3,103
7.50 3,175 1,518 3,469 1,691 3,715 1,937 4,027 2,229 4,628 2,919 5,201 3,408
7.75 2,735 1,812 3,105 2,035 3,385 2,267 3,693 2,538 4,351 3,223 4,885 3,751
8.00 2,341 2,156 2,753 2,390 3,070 2,619 3,410 2,900 4,043 3,617 4,647 4,084
8.25 1,984 2,524 2,431 2,781 2,768 3,005 3,145 3,249 3,863 3,941 4,472 4,426
8.50 1,703 2,950 2,143 3,196 2,480 3,406 2,896 3,654 3,682 4,313 4,234 4,838
8.75 1,439 3,419 1,895 3,629 2,253 3,824 2,643 4,048 3,442 4,671 4,035 5,155
9.00 1,210 3,892 1,643 4,082 1,999 4,223 2,429 4,470 3,219 5,081 3,860 5,541
9.25 1,000 4,378 1,409 4,529 1,787 4,694 2,214 4,894 2,974 5,467 3,643 5,982
9.50 842 4,878 1,196 4,996 1,572 5,134 1,992 5,334 2,796 5,906 3,494 6,326
9.75 686 5,360 1,042 5,478 1,377 5,590 1,819 5,770 2,616 6,314 3,309 6,736
10.00 570 5,858 884 5,952 1,205 6,056 1,641 6,223 2,452 6,712 3,179 7,135
10.50 343 6,853 638 6,924 956 6,998 1,332 7,142 2,123 7,587 2,834 8,008
11.00 266 7,844 421 7,907 735 7,982 1,072 8,080 1,834 8,472 2,559 8,831
11.50 215 8,845 316 8,884 548 8,939 874 9,037 1,593 9,383 2,302 9,756
12.00 180 9,853 206 9,876 399 9,920 707 9,997 1,389 10,265 2,076 10,612
12.50 155 10,847 187 10,879 304 10,903 582 11,052 1,188 11,229 1,878 11,559
13.00 138 11,847 172 11,864 202 11,891 449 11,939 1,052 12,133 1,678 12,392
13.50 125 12,848 160 12,907 187 12,920 369 12,939 902 13,077 1,514 13,337
14.00 117 13,848 150 13,867 175 13,877 286 13,921 806 14,096 1,349 14,262
14.50 115 14,879 - - - - 190 14,921 681 14,964 1,223 15,244
15.00 115 15,849 - - - - 180 15,869 582 16,003 1,092 16,205
15.50 115 16,849 - - - - 171 16,869 499 16,943 999 17,149
16.00 115 17,849 - - - - 164 17,869 440 17,963 891 18,070
CTB (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 3,801 33 - - - - - - - - - -
4.10 3,702 33 - - - - - - - - - -
4.20 3,599 33 - - - - - - - - - -
4.30 3,506 33 - - - - 3,572 53 - - - -
4.40 3,404 33 - - - - 3,457 55 - - - -
4.50 3,306 35 - - - - 3,372 57 - - - -
4.60 3,206 35 - - - - 3,272 60 - - - -
4.70 3,106 36 3,116 48 - - 3,172 61 3,255 83 3,268 97
4.80 3,002 39 3,016 49 - - 3,086 64 3,140 87 3,152 103
4.90 2,902 40 2,915 52 - - 2,986 68 2,994 89 3,002 109
5.00 2,803 43 2,815 53 2,830 61 2,900 71 2,955 96 3,000 149
5.25 2,553 47 2,568 61 2,583 71 2,652 80 2,665 111 2,781 216
5.50 2,306 55 2,319 69 2,336 80 2,416 93 2,526 188 2,573 282
5.75 2,056 63 2,082 83 2,110 96 2,167 107 2,253 256 2,327 361
6.00 1,834 77 1,846 97 1,860 113 1,932 159 2,069 338 2,143 461
6.25 1,554 100 1,597 119 1,626 170 1,708 236 1,856 429 1,942 563
6.50 1,305 146 1,360 208 1,392 250 1,492 342 1,661 541 1,751 692
6.75 1,066 231 1,137 306 1,212 374 1,290 454 1,464 670 1,573 821
7.00 840 353 941 444 1,002 515 1,101 591 1,309 807 1,437 952
7.25 626 509 749 602 836 673 931 743 1,154 957 1,291 1,094
7.50 447 726 579 786 684 857 799 914 1,007 1,116 1,153 1,261
7.75 298 952 446 1,013 555 1,032 669 1,108 880 1,303 1,039 1,442
8.00 204 1,198 328 1,238 441 1,262 541 1,304 754 1,489 915 1,630
8.25 135 1,451 233 1,473 328 1,505 442 1,521 646 1,693 820 1,829
8.50 109 1,702 179 1,716 260 1,726 368 1,740 559 1,907 727 2,023
8.75 95 1,945 125 1,954 186 1,965 289 1,974 475 2,105 644 2,222
9.00 84 2,195 111 2,204 132 2,214 222 2,224 409 2,307 565 2,452
9.25 75 2,445 100 2,454 120 2,462 178 2,487 333 2,515 510 2,621
9.50 68 2,695 91 2,704 109 2,712 128 2,723 297 2,765 436 2,859
9.75 63 2,945 84 2,954 101 2,962 117 2,972 233 3,002 389 3,095
10.00 59 3,195 - - - - 109 3,220 187 3,251 - -
10.50 52 3,704 - - - - 97 3,734 131 3,765 - -
CTC (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 5,584 69 - - - - - - - - - -
3.70 5,385 71 - - - - - - - - - -
3.80 5,180 75 - - - - - - - - - -
3.90 4,987 79 - - - - - - - - - -
4.00 4,788 83 - - - - - - - - - -
4.10 4,588 87 - - - - - - - - - -
4.20 4,389 91 4,429 122 - - 4,467 160 4,515 220 4,509 262
4.30 4,184 99 4,217 129 4,248 150 4,276 174 4,320 231 4,313 347
4.40 3,991 106 4,019 137 4,051 162 4,080 186 4,124 250 4,168 421
4.50 3,785 114 3,820 149 3,845 174 3,989 198 3,916 267 3,916 489
4.60 3,593 121 3,621 159 3,648 184 3,759 208 3,727 284 3,849 548
4.70 3,393 131 3,427 170 3,444 196 3,483 226 3,525 375 3,648 650
4.80 3,188 142 3,225 182 3,260 214 3,279 243 3,329 447 3,505 707
4.90 2,995 153 3,027 199 3,055 231 3,076 262 3,201 520 3,393 761
5.00 2,789 168 2,821 216 2,851 251 2,904 352 3,108 622 3,262 881
5.25 2,299 220 2,325 276 2,491 380 2,507 508 2,713 819 2,959 1,126
5.50 1,793 348 1,901 506 2,081 588 2,140 725 2,389 1,083 2,662 1,384
5.75 1,355 580 1,513 766 1,689 887 1,797 1,020 2,076 1,380 2,367 1,688
6.00 958 956 1,184 1,103 1,323 1,222 1,480 1,344 1,793 1,697 2,117 1,989
6.25 628 1,394 874 1,519 1,034 1,609 1,187 1,709 1,529 1,994 1,882 2,334
6.50 401 1,876 613 1,948 803 2,020 975 2,099 1,323 2,429 1,653 2,705
6.75 264 2,379 460 2,435 605 2,465 770 2,543 1,100 2,825 1,461 3,077
7.00 216 2,898 287 2,935 411 2,965 609 2,995 910 3,242 1,292 3,465
7.25 184 3,398 247 3,433 295 3,465 474 3,495 759 3,670 1,129 3,873
7.50 162 3,863 218 3,887 262 3,961 380 3,995 641 4,148 992 4,311
7.75 145 4,381 196 4,411 235 4,459 276 4,491 510 4,620 864 4,760
8.00 133 4,881 179 4,908 215 4,936 252 4,985 417 5,064 758 5,230
8.25 122 5,381 164 5,408 199 5,433 234 5,483 311 5,560 647 5,728
8.50 114 5,881 - - - - 218 6,031 292 6,109 - -
8.75 107 6,381 - - - - 204 6,455 276 6,554 - -
9.00 101 6,881 - - - - - - - - - -
9.25 97 7,381 - - - - - - - - - -
9.50 93 7,880 - - - - - - - - - -
9.75 89 8,380 - - - - - - - - - -
10.00 85 8,880 - - - - - - - - - -
10.50 79 9,860 - - - - - - - - - -
11.00 75 10,880 - - - - - - - - - -
CTS (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 17,797 152 - - - - 18,177 152 - - - -
12.50 17,234 152 - - - - 17,379 152 - - - -
13.00 16,787 152 - - - - 17,161 152 - - - -
13.50 16,341 152 - - - - 16,784 164 - - - -
14.00 15,740 152 - - - - 16,038 174 - - - -
14.50 15,342 152 - - - - 15,796 192 - - - -
15.00 14,864 152 - - - - 15,338 210 15,529 481 - -
15.50 14,355 152 - - - - 14,827 228 15,021 554 - -
16.00 13,745 152 - - - - 13,930 245 14,393 669 - -
16.50 13,246 152 - - - - 13,438 340 14,014 760 - -
17.00 12,825 152 - - - - 13,285 415 13,557 880 - -
17.50 12,336 157 - - - - 12,816 498 13,144 1,025 - -
18.00 11,760 173 - - - - 12,175 613 12,704 1,170 - -
18.50 11,258 193 - - - - 11,564 722 12,309 1,335 - -
19.00 10,870 229 11,111 281 11,265 528 11,402 832 11,863 1,501 12,157 2,065
19.50 10,276 273 10,517 385 10,769 655 10,909 985 11,466 1,652 11,868 2,265
20.00 9,777 326 10,192 474 10,361 772 10,503 1,160 11,078 1,875 11,522 2,476
21.00 8,774 480 8,965 741 9,252 1,077 9,398 1,485 10,310 2,286 10,902 2,947
22.00 7,822 765 8,112 1,086 8,283 1,467 8,635 1,904 9,581 2,761 10,296 3,457
23.00 6,781 1,126 7,064 1,478 7,462 1,916 7,931 2,391 8,878 3,260 9,695 4,018
24.00 5,915 1,552 6,328 2,002 6,765 2,428 7,235 2,927 8,292 3,822 9,137 4,574
25.00 5,040 2,077 5,602 2,595 6,060 3,022 6,749 3,497 7,687 4,424 8,605 5,229
26.00 4,238 2,740 4,880 3,237 5,391 3,638 5,966 4,122 7,127 5,059 8,086 5,889
27.00 3,491 3,526 4,220 3,970 4,807 4,358 5,464 4,851 6,644 5,749 7,603 6,474
28.00 2,809 4,368 3,648 4,761 4,252 5,155 4,858 5,576 6,178 6,498 7,135 7,250
29.00 2,211 5,263 3,079 5,596 3,711 5,855 4,425 6,211 5,774 7,241 6,752 7,967
30.00 1,726 6,204 2,574 6,430 3,207 6,779 3,937 7,177 5,190 8,026 6,279 8,682
31.00 1,300 7,156 2,130 7,352 2,767 7,623 3,494 7,889 4,900 8,805 5,939 9,474
32.00 970 8,164 1,750 8,198 2,363 8,543 3,090 8,720 4,501 9,615 5,644 10,254
33.00 730 9,181 1,409 9,022 2,026 9,461 2,733 9,764 4,136 10,452 5,286 11,063
34.00 526 10,197 1,132 9,971 1,709 10,417 2,397 10,514 3,788 11,272 4,937 11,883
35.00 377 11,223 909 11,247 1,447 11,339 2,116 11,556 3,468 12,117 4,555 12,746
36.00 331 12,172 720 11,950 1,223 12,356 1,856 12,464 3,145 13,082 4,311 13,614
37.00 294 13,275 587 13,054 1,030 13,292 1,622 13,390 2,912 14,018 4,033 14,481
38.00 266 14,051 439 14,102 879 14,262 1,399 14,382 2,615 14,892 3,764 15,395
39.00 242 15,326 403 15,122 709 15,180 1,247 15,258 2,418 15,857 3,461 16,325
40.00 222 16,061 371 15,975 582 16,167 1,065 16,283 2,213 16,759 3,242 17,276
41.00 205 17,164 346 17,145 - - 929 17,279 2,013 17,677 3,026 18,215
DFM (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 16,507 141 - - - - - - - - - -
2.20 16,307 141 - - - - - - - - - -
2.30 16,107 141 - - - - - - - - - -
2.40 15,907 141 - - - - - - - - - -
2.50 15,707 141 - - - - 15,748 141 15,993 141 - -
2.60 15,507 141 - - - - 15,549 141 15,795 141 - -
2.70 15,307 141 - - - - 15,353 141 15,595 141 - -
2.80 15,107 141 - - - - 15,156 141 15,417 141 - -
2.90 14,939 141 - - - - 14,959 141 15,217 141 - -
3.00 14,707 141 - - - - 14,773 141 15,019 141 - -
3.10 14,507 141 - - - - 14,573 141 14,819 141 - -
3.20 14,308 141 - - - - 14,372 141 14,620 141 - -
3.30 14,109 141 - - - - 14,169 141 14,443 141 - -
3.40 13,909 141 - - - - 13,968 141 14,243 141 - -
3.50 13,755 141 - - - - 13,772 141 14,043 141 - -
3.60 13,539 141 - - - - 13,575 141 13,844 141 - -
3.70 13,312 141 - - - - 13,377 141 13,644 141 - -
3.80 13,139 141 - - - - 13,195 141 13,467 141 - -
3.90 12,913 141 - - - - 12,995 141 13,268 141 - -
4.00 12,739 141 - - - - 12,844 141 13,068 141 - -
4.10 12,515 141 - - - - 12,591 141 12,869 146 - -
4.20 12,316 141 - - - - 12,388 141 12,669 153 - -
4.30 12,139 141 - - - - 12,189 141 12,469 158 - -
4.40 11,939 141 - - - - 11,993 141 12,292 163 - -
4.50 11,739 141 - - - - 11,796 141 12,092 168 - -
4.60 11,520 141 - - - - 11,600 141 11,893 175 - -
4.70 11,353 141 - - - - 11,416 146 11,477 180 - -
4.80 11,124 141 - - - - 11,215 151 11,307 186 - -
4.90 10,924 141 - - - - 11,013 156 11,101 194 - -
5.00 10,752 141 - - - - 10,819 162 10,889 203 - -
5.25 10,225 156 - - - - 10,333 175 10,400 226 - -
5.50 9,739 184 - - - - 9,839 198 10,052 248 - -
5.75 9,251 220 - - - - 9,335 222 9,456 279 - -
6.00 8,739 264 - - - - 8,831 260 9,099 313 - -
6.25 8,227 320 - - - - 8,433 315 8,625 345 - -
6.50 7,728 392 - - - - 7,859 381 8,149 393 8,170 456
6.75 7,231 481 7,269 477 7,311 472 7,347 468 7,628 456 7,632 621
7.00 6,733 594 6,789 589 6,837 583 6,887 578 7,041 566 7,041 762
7.25 6,278 735 6,319 728 6,359 724 6,455 719 6,676 767 6,694 968
7.50 5,739 904 5,804 920 5,876 936 5,935 932 6,220 967 6,258 1,205
7.75 5,240 1,095 5,329 1,121 5,423 1,133 5,473 1,132 5,721 1,169 5,844 1,417
8.00 4,751 1,307 4,863 1,343 4,963 1,367 5,039 1,367 5,297 1,408 5,484 1,675
8.25 4,259 1,543 4,400 1,591 4,523 1,627 4,595 1,627 4,907 1,700 5,121 1,968
8.50 3,774 1,778 3,954 1,862 4,088 1,898 4,170 1,898 4,500 2,006 4,764 2,279
8.75 3,302 2,062 3,522 2,158 3,685 2,206 3,776 2,206 4,108 2,351 4,429 2,596
9.00 2,826 2,369 3,121 2,478 3,285 2,526 3,386 2,562 3,783 2,712 4,088 2,956
9.25 2,461 2,713 2,739 2,821 2,938 2,911 3,049 2,957 3,438 3,098 3,808 3,309
9.50 2,143 3,164 2,360 3,281 2,582 3,365 2,699 3,413 3,113 3,517 3,518 3,727
9.75 1,862 3,665 2,026 3,731 2,249 3,815 2,372 3,855 2,800 3,944 3,242 4,122
10.00 1,620 4,155 1,761 4,203 1,945 4,257 2,075 4,286 2,505 4,383 2,939 4,528
10.50 1,187 5,168 1,315 5,174 1,446 5,204 1,547 5,226 1,979 5,283 2,464 5,339
11.00 827 6,168 961 6,168 1,060 6,176 1,154 6,187 1,559 6,223 2,007 6,349
11.50 610 7,168 625 7,168 750 7,168 834 7,168 1,225 7,168 1,608 7,315
12.00 465 8,168 477 8,168 486 8,168 534 8,168 919 8,168 1,295 8,316
12.50 369 9,168 379 9,168 403 9,168 462 9,168 615 9,168 1,060 9,289
13.00 303 10,168 311 10,168 355 10,168 409 10,168 552 10,168 798 10,289
13.50 255 11,168 271 11,168 319 11,168 368 11,168 490 11,225 610 11,263
14.00 220 12,168 246 12,168 - - 336 12,168 453 12,225 554 12,263
EVG (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 42 307 58
0.10 206 69 225 99
0.15 151 106 219 162
0.20 119 169 179 242
0.25 111 265 174 282
0.30 106 365 170 373
0.35 102 465 166 467
0.40 99 565 163 566
0.45 97 665 162 665
0.50 95 765 159 765
0.55 94 865 158 865
0.60 93 965 156 965
GAC (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 8,721 146 - - - - 8,859 178 8,868 215 - -
1.90 8,521 154 - - - - 8,659 186 8,667 223 - -
1.95 8,321 163 - - - - 8,459 194 8,564 231 - -
2.00 8,121 174 - - - - 8,259 202 8,364 342 - -
2.10 7,721 195 - - - - 7,859 218 8,008 449 - -
2.20 7,321 224 7,345 224 - - 7,497 236 7,609 547 7,729 730
2.30 6,923 256 6,948 256 6,968 256 7,059 259 7,253 654 7,417 890
2.40 6,523 296 6,564 296 6,611 295 6,697 388 6,933 750 7,096 1,038
2.50 6,123 347 6,165 347 6,211 344 6,333 503 6,576 854 6,783 1,196
2.60 5,723 411 5,765 409 5,844 476 5,968 688 6,245 1,070 6,499 1,380
2.70 5,324 490 5,365 552 5,475 602 5,636 806 5,963 1,222 6,215 1,541
2.80 4,982 589 5,019 690 5,136 733 5,300 967 5,667 1,429 5,899 1,774
2.90 4,576 707 4,616 831 4,794 910 4,963 1,144 5,341 1,620 5,631 2,004
3.00 4,191 880 4,263 982 4,447 1,087 4,655 1,353 5,075 1,824 5,393 2,205
3.10 3,747 1,056 3,906 1,203 4,130 1,299 4,311 1,569 4,779 2,060 5,167 2,418
3.20 3,371 1,261 3,602 1,424 3,809 1,513 4,066 1,818 4,550 2,286 4,939 2,686
3.30 3,011 1,493 3,297 1,645 3,517 1,785 3,785 2,069 4,278 2,568 4,729 2,914
3.40 2,672 1,724 2,957 1,895 3,257 2,049 3,573 2,306 4,046 2,858 4,499 3,204
3.50 2,357 2,004 2,674 2,174 2,957 2,338 3,322 2,594 3,852 3,130 4,308 3,459
3.60 2,055 2,308 2,427 2,490 2,726 2,659 3,108 2,899 3,643 3,388 4,120 3,788
3.70 1,806 2,612 2,177 2,791 2,453 2,980 2,892 3,177 3,490 3,675 3,931 4,076
3.80 1,617 2,956 1,966 3,140 2,257 3,316 2,672 3,512 3,290 4,006 3,742 4,364
3.90 1,399 3,341 1,753 3,489 2,062 3,664 2,403 3,868 3,112 4,326 3,571 4,670
4.00 1,216 3,725 1,536 3,861 1,862 3,990 2,219 4,209 2,917 4,648 3,423 4,993
4.10 1,073 4,117 1,365 4,247 1,709 4,362 2,079 4,561 2,798 4,963 3,319 5,281
4.20 887 4,511 1,191 4,618 1,500 4,714 1,939 4,887 2,611 5,279 3,110 5,631
4.30 745 4,902 1,079 4,978 1,398 5,099 1,799 5,270 2,449 5,631 2,932 5,925
4.40 594 5,306 968 5,386 1,239 5,458 1,657 5,622 2,335 5,951 2,829 6,273
4.50 528 5,696 - - - - 1,512 5,972 2,195 6,281 2,772 6,623
4.60 473 6,099 - - - - 1,363 6,322 2,007 6,660 - -
GAH (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 46,252 446 - - - - 46,563 496 - - - -
9.75 44,417 446 - - - - 44,763 528 - - - -
10.00 43,749 446 - - - - 44,134 567 - - - -
10.50 40,806 446 - - - - 41,574 864 - - - -
11.00 38,262 446 - - - - 38,595 1,144 - - - -
11.50 35,616 446 - - - - 37,035 1,451 38,413 3,738 - -
12.00 33,774 558 33,985 687 34,325 1,263 35,168 2,013 35,390 4,586 36,116 6,343
12.50 31,016 705 31,180 1,036 31,219 1,727 32,352 2,662 32,843 5,528 34,309 7,328
13.00 28,431 917 29,183 1,384 29,342 2,313 30,406 3,418 32,036 6,495 32,762 8,439
13.50 26,085 1,224 26,343 1,921 26,444 3,015 27,917 4,264 30,063 7,575 31,133 9,641
14.00 23,573 1,810 23,796 2,798 25,200 3,963 25,979 5,233 27,914 8,715 29,898 10,870
14.50 20,722 2,570 21,534 3,731 22,360 5,000 24,056 6,416 25,932 9,952 28,231 12,235
15.00 18,640 3,513 19,754 4,798 21,039 6,201 22,151 7,633 24,282 11,305 26,099 13,636
15.50 16,102 4,588 17,790 6,041 18,935 7,518 20,635 8,996 22,657 12,801 25,664 15,057
16.00 13,851 5,915 15,486 7,591 16,836 8,932 18,469 10,399 21,774 14,252 23,874 16,601
16.50 11,735 7,386 13,631 9,205 15,186 10,453 16,971 11,859 20,339 15,830 22,799 18,172
17.00 9,838 9,221 12,030 10,965 13,630 12,273 15,433 13,656 19,063 17,459 21,554 19,752
17.50 8,184 11,290 10,473 12,901 12,172 14,040 14,104 15,413 17,670 19,294 20,390 21,605
18.00 6,564 13,410 9,119 14,881 10,874 15,936 12,842 17,277 16,563 21,027 19,380 23,281
18.50 5,156 15,844 7,891 16,950 9,703 17,967 11,709 19,159 15,424 22,913 18,318 24,917
19.00 4,081 18,092 6,743 18,748 8,615 19,964 10,659 21,137 14,304 24,692 17,307 26,916
19.50 3,204 20,700 5,683 21,467 7,551 22,269 9,639 23,414 13,284 26,692 16,269 28,747
20.00 2,390 23,200 4,722 23,833 6,656 24,600 8,649 25,389 12,398 28,695 15,420 30,488
21.00 1,461 27,913 3,337 28,139 4,992 28,679 6,909 29,974 10,612 33,177 13,706 35,390
22.00 882 32,913 2,171 32,913 3,740 33,831 5,511 34,035 9,055 36,991 12,239 38,984
23.00 732 38,530 1,566 38,809 2,719 38,985 4,376 39,185 7,787 41,361 10,836 43,751
24.00 628 43,173 1,177 43,578 2,046 43,763 3,482 43,934 6,558 46,036 9,728 47,112
25.00 552 47,913 782 48,330 1,510 48,463 2,639 48,619 5,617 50,525 8,604 52,308
26.00 495 52,913 701 52,913 1,164 53,359 2,183 53,476 4,764 54,725 7,621 56,383
27.00 450 57,913 637 57,913 790 58,411 1,710 58,532 4,011 59,782 6,811 61,367
28.00 446 62,913 587 62,913 - - 1,413 63,415 3,481 64,734 5,993 65,733
29.00 446 68,077 544 68,189 - - 1,105 68,991 2,989 69,359 5,383 69,961
GHL (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 9,213 89 - - - - 9,319 107 - - - -
4.90 8,960 89 - - - - 9,119 113 9,231 153 - -
5.00 8,741 89 - - - - 8,865 118 9,060 224 - -
5.25 8,239 89 - - - - 8,445 130 8,584 344 - -
5.50 7,777 89 - - - - 7,947 143 8,164 405 - -
5.75 7,277 95 - - - - 7,540 160 7,710 517 - -
6.00 6,777 107 - - - - 7,020 242 7,309 657 7,496 1,041
6.25 6,253 117 6,336 153 - - 6,544 364 6,854 825 6,932 1,232
6.50 5,761 137 5,857 170 5,868 266 6,133 448 6,441 981 6,729 1,440
6.75 5,325 170 5,397 262 5,419 403 5,696 602 6,030 1,191 6,311 1,671
7.00 4,808 219 4,839 353 4,963 569 5,277 777 5,657 1,396 6,026 1,894
7.25 4,307 288 4,359 492 4,544 722 4,853 945 5,276 1,613 5,674 2,148
7.50 3,819 425 3,984 665 4,191 930 4,465 1,167 4,920 1,886 5,318 2,415
7.75 3,341 625 3,563 894 3,739 1,155 4,071 1,420 4,558 2,110 5,010 2,702
8.00 2,859 845 3,168 1,138 3,352 1,427 3,728 1,681 4,257 2,389 4,713 2,974
8.25 2,420 1,101 2,747 1,439 3,030 1,664 3,377 1,968 3,945 2,674 4,432 3,318
8.50 2,027 1,409 2,384 1,749 2,680 1,973 3,059 2,282 3,649 2,988 4,252 3,586
8.75 1,636 1,771 2,046 2,087 2,379 2,325 2,732 2,583 3,393 3,312 3,934 3,907
9.00 1,319 2,203 1,756 2,473 2,109 2,699 2,456 2,942 3,116 3,651 3,692 4,247
9.25 1,034 2,667 1,497 2,835 1,830 3,075 2,237 3,316 2,896 4,001 3,422 4,569
9.50 789 3,106 1,252 3,296 1,633 3,436 1,990 3,678 2,674 4,356 3,206 4,939
9.75 601 3,589 1,051 3,732 1,407 3,883 1,782 4,100 2,460 4,724 3,001 5,304
10.00 453 4,104 871 4,212 1,223 4,312 1,592 4,481 2,259 5,094 2,849 5,677
10.50 243 5,061 598 5,173 895 5,239 1,247 5,321 1,903 5,886 2,508 6,441
11.00 190 6,115 393 6,141 645 6,169 968 6,255 1,606 6,680 2,230 7,260
11.50 162 7,061 215 7,061 457 7,228 737 7,256 1,339 7,498 1,945 8,093
12.00 142 8,061 188 8,061 304 8,061 569 8,124 1,136 8,382 1,744 8,943
12.50 127 9,076 168 9,092 202 9,105 440 9,123 936 9,286 1,517 9,834
13.00 117 10,061 154 10,061 184 10,061 295 10,061 785 10,233 1,348 10,759
13.50 107 11,061 142 11,061 170 11,061 198 11,061 680 11,065 1,183 11,577
14.00 101 12,061 133 12,061 158 12,061 184 12,061 562 12,244 1,056 12,472
GJA (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,697 89 - -
7.42 11,500 89 - -
7.58 11,305 89 11,402 89
7.74 11,110 89 11,213 90
7.90 10,920 89 11,015 93
8.06 10,723 89 10,821 97
8.47 10,205 89 10,308 105
8.87 9,713 89 9,814 114
9.27 9,230 89 9,337 129
9.68 8,705 89 8,827 145
10.08 8,226 89 8,338 158
10.48 7,730 93 7,848 234
10.89 7,219 105 7,340 344
11.29 6,727 117 6,844 444
11.69 6,231 136 6,560 567
12.10 5,721 165 6,068 719
12.50 5,237 215 5,710 851
12.90 4,747 286 5,286 1,069
13.31 4,231 442 4,893 1,295
13.71 3,777 614 4,497 1,536
14.11 3,317 821 4,152 1,804
14.52 2,902 1,076 - -
14.92 2,472 1,398 - -
15.32 2,091 1,757 - -
GLI (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 9,395 116 - - - - 9,417 116 - - - -
13.00 9,296 116 - - - - 9,319 116 - - - -
13.50 9,196 116 - - - - 9,219 116 - - - -
14.00 9,096 116 - - - - 9,121 116 9,148 118 - -
14.50 8,997 116 - - - - 9,023 116 9,054 120 - -
15.00 8,897 116 - - - - 8,923 116 8,958 122 - -
15.50 8,797 116 - - - - 8,825 116 8,860 124 - -
16.00 8,698 116 - - - - 8,727 116 8,764 126 - -
16.50 8,598 116 - - - - 8,629 116 8,668 128 - -
17.00 8,498 116 - - - - 8,531 116 8,574 143 - -
17.50 8,399 116 - - - - 8,433 116 8,478 163 - -
18.00 8,299 116 - - - - 8,335 118 8,384 176 - -
18.50 8,199 116 - - - - 8,237 135 8,288 196 - -
19.00 8,099 117 - - - - 8,138 154 8,194 216 - -
19.50 8,000 128 - - - - 8,042 174 8,100 240 - -
20.00 7,900 140 - - - - 7,944 192 7,970 262 - -
21.00 7,701 165 - - - - 7,750 231 7,792 315 7,920 401
22.00 7,501 196 - - - - 7,556 276 7,594 363 7,748 462
23.00 7,307 232 - - - - 7,363 329 7,419 417 7,582 529
24.00 7,107 273 - - - - 7,172 386 7,238 482 7,416 596
25.00 6,908 319 - - - - 6,988 439 7,062 550 7,251 670
26.00 6,704 373 - - - - 6,751 506 6,866 622 7,092 751
27.00 6,505 431 - - - - 6,609 576 6,691 698 6,939 822
28.00 6,308 495 - - - - 6,425 647 6,547 779 6,781 907
29.00 6,108 564 - - - - 6,172 728 6,342 862 6,625 1,011
30.00 5,908 641 - - - - 5,992 809 6,199 942 6,484 1,087
31.00 5,708 722 5,743 766 - - 5,886 896 6,007 1,034 6,339 1,212
32.00 5,529 802 5,550 848 - - 5,686 984 5,847 1,127 6,195 1,320
33.00 5,327 883 5,377 935 - - 5,469 1,086 5,787 1,228 6,050 1,427
34.00 5,112 966 5,133 1,026 - - 5,300 1,178 5,546 1,347 5,920 1,535
35.00 4,931 1,054 4,961 1,119 - - 5,135 1,277 5,401 1,451 5,686 1,627
36.00 4,713 1,141 4,771 1,216 - - 4,992 1,386 5,337 1,563 5,559 1,778
37.00 4,513 1,232 4,630 1,319 - - 4,813 1,494 5,200 1,679 5,431 1,871
38.00 4,331 1,324 4,391 1,423 4,544 1,494 4,660 1,606 4,981 1,796 5,303 2,025
39.00 4,137 1,422 4,264 1,533 4,328 1,606 4,536 1,724 4,849 1,896 5,185 2,116
40.00 3,912 1,523 4,064 1,646 4,164 1,723 4,357 1,844 4,720 2,025 5,071 2,270
41.00 3,749 1,627 3,899 1,761 4,044 1,844 4,247 1,965 4,582 2,157 5,044 2,415
42.00 3,526 1,739 3,698 1,881 3,893 1,965 4,070 2,095 4,460 2,292 4,926 2,567
43.00 3,335 1,852 3,533 2,003 3,696 2,095 3,932 2,226 4,342 2,431 4,730 2,709
44.00 3,149 1,971 3,372 2,134 3,548 2,229 3,797 2,355 4,223 2,571 4,698 2,850
45.00 2,983 2,097 3,217 2,265 3,427 2,370 3,664 2,493 4,100 2,716 4,596 2,992
46.00 2,800 2,230 3,064 2,408 3,264 2,515 3,536 2,639 3,984 2,863 4,494 3,154
47.00 2,656 2,374 2,916 2,554 3,133 2,662 3,410 2,789 3,908 3,012 4,394 3,317
48.00 2,523 2,522 2,786 2,706 3,008 2,808 3,290 2,933 3,803 3,174 4,240 3,480
49.00 2,399 2,674 2,655 2,851 2,897 2,963 3,173 3,121 3,700 3,310 4,185 3,633
50.00 2,287 2,828 2,543 3,013 2,785 3,115 3,058 3,271 3,586 3,483 4,018 3,787
52.50 1,994 3,233 2,262 3,414 2,508 3,521 2,822 3,650 3,384 3,906 3,873 4,122
55.00 1,727 3,671 2,002 3,832 2,233 3,931 2,566 4,055 3,173 4,316 3,652 4,531
57.50 1,490 4,174 1,768 4,265 1,983 4,358 2,371 4,498 2,961 4,748 3,474 4,933
60.00 1,278 4,677 1,555 4,741 1,755 4,817 2,153 4,951 2,767 5,190 3,320 5,357
62.50 1,086 5,182 1,364 5,231 1,557 5,291 1,953 5,408 2,562 5,624 3,134 5,788
65.00 917 5,685 1,192 5,722 1,386 5,776 1,769 5,879 2,394 6,083 2,947 6,216
67.50 766 6,187 1,041 6,208 1,229 6,264 1,600 6,361 2,230 6,546 2,799 6,656
70.00 635 6,700 908 6,707 1,089 6,754 1,448 6,837 2,032 7,001 2,606 7,105
72.50 526 7,198 788 7,218 965 7,241 1,291 7,318 1,925 7,469 2,455 7,556
75.00 430 7,696 676 7,701 846 7,733 1,167 7,812 1,795 7,951 2,323 8,009
77.50 345 8,204 580 8,209 747 8,246 1,052 8,302 1,640 8,427 2,249 8,468
80.00 280 8,693 507 8,719 660 8,737 952 8,780 1,522 8,802 2,091 8,934
82.50 213 9,195 435 9,213 583 9,215 861 9,269 1,447 9,290 1,972 9,400
85.00 185 9,697 377 9,711 509 9,713 775 9,745 1,348 9,759 1,891 9,872
GLX (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 26,450 194 - - - - 26,613 194 - - - -
17.50 25,954 194 - - - - 26,111 194 - - - -
18.00 25,454 194 - - - - 25,608 194 - - - -
18.50 24,954 194 - - - - 25,113 194 - - - -
19.00 24,454 194 - - - - 24,636 194 - - - -
19.50 23,957 194 - - - - 24,126 194 - - - -
20.00 23,462 194 - - - - 23,650 194 23,749 194 - -
21.00 22,464 194 - - - - 22,647 194 22,782 194 - -
22.00 21,600 194 - - - - 21,656 194 21,813 270 - -
23.00 20,467 194 - - - - 20,696 194 20,785 353 - -
24.00 19,474 194 19,550 194 - - 19,689 194 19,907 490 20,049 878
25.00 18,476 194 18,546 194 - - 18,699 194 18,981 645 19,182 1,088
26.00 17,765 194 17,847 194 17,891 194 17,914 295 18,069 823 18,307 1,354
27.00 16,484 194 16,574 194 16,690 220 16,872 391 17,164 1,030 17,467 1,628
28.00 15,488 194 15,563 208 15,721 328 15,871 573 16,166 1,294 16,653 1,991
29.00 14,756 249 14,849 249 14,898 481 14,946 735 15,315 1,602 15,867 2,292
30.00 13,556 326 13,579 377 13,922 629 14,027 971 14,291 1,916 15,096 2,691
31.00 12,571 434 12,644 523 12,868 854 13,272 1,264 13,743 2,315 14,341 3,130
32.00 11,680 584 11,773 768 12,179 1,154 12,254 1,593 12,925 2,721 13,644 3,610
33.00 10,660 798 10,943 1,037 11,187 1,498 11,422 1,987 12,079 3,190 12,937 4,080
34.00 9,546 1,132 9,988 1,384 10,268 1,894 10,673 2,420 11,563 3,658 12,285 4,594
35.00 8,524 1,511 8,806 1,814 9,332 2,370 9,984 2,896 10,672 4,204 11,653 5,153
36.00 7,671 1,948 8,101 2,316 8,423 2,896 9,214 3,433 9,994 4,751 10,853 5,705
37.00 6,725 2,435 7,159 2,882 7,886 3,411 8,247 3,989 9,528 5,359 10,307 6,322
38.00 5,794 2,984 6,456 3,504 7,044 4,066 7,547 4,610 8,764 5,953 9,732 6,940
39.00 4,914 3,599 5,701 4,192 6,350 4,714 6,922 5,274 8,178 6,589 9,328 7,576
40.00 4,102 4,292 5,010 4,933 5,681 5,419 6,308 5,969 7,571 7,255 8,696 8,261
41.00 3,380 5,190 4,379 5,728 5,057 6,184 5,725 6,653 6,970 7,987 8,211 8,958
42.00 2,799 6,093 3,787 6,565 4,527 6,995 5,198 7,474 6,511 8,648 7,718 9,657
43.00 2,299 7,018 3,266 7,312 4,025 7,856 4,697 8,263 6,109 9,504 7,493 10,377
44.00 1,866 8,030 2,774 8,377 3,555 8,643 4,252 9,089 5,613 10,174 6,895 11,162
45.00 1,489 9,002 2,333 9,307 3,120 9,391 3,856 9,875 5,246 10,824 6,460 11,925
46.00 1,178 9,996 1,937 10,222 2,710 10,303 3,491 10,607 4,782 11,822 6,117 12,685
47.00 897 10,996 1,599 10,996 2,364 11,252 3,113 11,523 4,487 12,626 5,751 13,520
48.00 633 12,042 1,317 12,100 2,039 12,334 2,767 12,431 4,140 13,494 5,402 14,277
49.00 510 13,025 1,076 13,144 1,761 13,209 2,459 13,271 3,820 14,350 5,073 15,153
50.00 416 13,996 896 14,274 1,491 14,337 2,175 14,499 3,464 15,214 4,848 15,983
52.50 272 16,496 524 16,496 1,010 16,563 1,593 16,686 2,798 17,409 4,073 17,795
55.00 197 18,996 290 18,996 655 18,996 1,130 19,115 2,280 19,777 3,530 19,970
57.50 194 21,496 244 21,496 471 21,496 819 21,496 1,790 21,977 3,007 22,175
60.00 194 23,996 210 23,996 268 23,996 613 23,996 1,445 24,291 2,533 24,442
62.50 194 26,496 194 26,496 - - 451 26,496 1,141 26,496 2,168 26,496
GWM (Applicable Date : 28/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 4,159 44 - - - - 4,198 44 - - - -
8.50 4,035 44 - - - - 4,081 48 4,119 157 - -
8.75 3,910 44 - - - - 3,948 51 4,038 175 - -
9.00 3,785 44 - - - - 3,838 55 3,927 201 - -
9.25 3,660 44 - - - - 3,720 81 3,822 232 - -
9.50 3,535 44 - - - - 3,621 102 3,729 267 - -
9.75 3,410 48 - - - - 3,491 125 3,599 301 - -
10.00 3,286 55 3,300 55 3,333 63 3,352 146 3,493 339 3,577 526
10.50 3,036 71 3,058 71 3,089 118 3,166 199 3,299 422 3,362 631
11.00 2,788 92 2,819 108 2,890 165 2,906 260 3,100 510 3,174 739
11.50 2,544 126 2,583 173 2,622 246 2,692 346 2,902 612 2,989 862
12.00 2,290 173 2,346 238 2,399 322 2,501 442 2,712 741 2,835 980
12.50 2,046 250 2,123 319 2,180 420 2,281 554 2,545 856 2,695 1,122
13.00 1,794 346 1,894 422 2,009 539 2,078 672 2,388 1,001 2,574 1,256
13.50 1,567 464 1,669 557 1,782 674 1,898 808 2,234 1,134 2,417 1,404
14.00 1,330 592 1,474 704 1,595 824 1,757 954 2,092 1,297 2,281 1,562
14.50 1,118 742 1,295 875 1,424 989 1,579 1,109 1,957 1,450 2,169 1,717
15.00 919 908 1,130 1,062 1,277 1,171 1,455 1,292 1,825 1,621 2,005 1,889
15.50 739 1,120 981 1,260 1,138 1,365 1,298 1,491 1,705 1,800 1,935 2,065
16.00 601 1,348 841 1,462 1,011 1,525 1,201 1,685 1,589 1,981 1,824 2,234
16.50 481 1,589 715 1,690 885 1,772 1,064 1,882 1,481 2,167 1,720 2,439
17.00 381 1,820 597 1,870 774 1,979 968 2,075 1,382 2,363 1,616 2,621
17.50 294 2,075 496 2,137 672 2,206 864 2,258 1,280 2,562 1,518 2,804
18.00 226 2,323 415 2,368 581 2,429 770 2,500 1,189 2,759 1,437 3,007
18.50 174 2,571 342 2,608 493 2,633 686 2,734 1,101 2,979 1,351 3,219
19.00 126 2,820 277 2,852 429 2,886 609 2,959 1,037 3,190 1,268 3,420
19.50 104 3,070 220 3,082 362 3,150 535 3,191 965 3,400 1,174 3,630
20.00 88 3,320 191 3,336 314 3,364 477 3,409 906 3,626 1,110 3,833
21.00 67 3,821 113 3,825 226 3,886 364 3,900 777 4,080 996 4,261
22.00 54 4,321 74 4,325 160 4,330 286 4,353 665 4,528 885 4,730
23.00 47 4,820 64 4,820 - - 217 4,842 574 4,982 779 5,146
24.00 44 5,322 - - - - 173 5,334 486 5,447 698 5,608
25.00 44 5,820 - - - - 128 5,820 413 5,931 615 6,088
26.00 44 6,322 - - - - 99 6,334 360 6,405 539 6,551
27.00 44 6,822 - - - - 66 6,834 304 6,878 482 7,022
28.00 44 7,320 - - - - 62 7,320 257 7,320 424 7,480
| |