Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 44,774 313 - - - - 45,199 313 - - - - - -
8.25 43,524 313 - - - - 43,969 313 - - - - - -
8.50 42,274 313 - - - - 42,738 313 - - - - - -
8.75 41,074 313 - - - - 41,491 313 - - - - - -
9.00 39,824 313 - - - - 40,228 313 40,749 407 - - - -
9.25 38,523 313 - - - - 39,030 330 39,516 427 - - - -
9.50 37,324 313 - - - - 37,799 349 38,300 456 - - - -
9.75 36,022 313 36,182 313 36,337 321 36,536 369 37,067 488 37,502 583 - -
10.00 34,826 313 34,953 313 35,258 341 35,222 387 35,802 518 36,299 612 36,414 746
10.50 32,326 313 32,473 326 32,662 378 32,861 442 33,403 575 33,864 697 34,090 1,288
11.00 30,095 313 30,185 365 30,167 435 30,317 499 30,954 657 31,461 1,029 31,651 1,593
11.50 27,327 313 27,513 422 27,686 492 27,872 570 28,489 757 28,992 1,350 29,213 2,180
12.00 24,826 369 25,032 482 25,150 580 25,394 671 26,024 1,134 26,506 1,839 26,741 2,857
12.50 22,324 447 22,552 584 22,743 681 23,234 801 23,526 1,494 24,003 2,542 24,236 3,562
13.00 19,878 609 20,050 717 20,240 838 20,489 1,201 21,028 2,158 22,248 3,276 22,874 4,471
13.50 17,380 873 17,526 885 17,751 1,266 17,995 1,619 18,928 2,876 20,565 4,229 21,227 5,579
14.00 14,960 1,320 15,062 1,412 15,231 1,909 15,451 2,487 17,176 3,916 18,836 5,223 19,554 6,701
14.50 12,589 2,167 13,041 2,252 13,176 2,899 13,720 3,536 15,386 5,016 17,539 6,459 18,315 7,861
15.00 10,089 3,224 10,521 3,392 11,139 4,125 11,799 4,797 13,690 6,312 15,893 7,727 16,781 9,358
15.50 7,817 4,612 8,540 5,001 9,226 5,633 10,023 6,317 12,092 7,842 14,337 9,145 15,227 10,674
16.00 5,886 6,368 6,690 6,844 7,521 7,466 8,353 8,003 10,694 9,335 12,915 10,706 13,857 12,382
16.50 4,102 8,578 5,049 9,012 6,019 9,375 7,002 9,906 9,159 11,190 11,580 12,367 12,539 13,988
17.00 2,914 11,080 3,647 11,263 4,671 11,592 5,665 11,991 8,059 13,103 10,337 14,135 11,356 15,783
17.50 1,992 13,555 2,596 13,682 3,545 13,929 4,455 14,203 6,958 15,141 9,084 16,270 10,087 17,534
18.00 1,254 15,927 1,823 15,927 2,563 16,215 3,524 16,535 5,909 17,273 8,050 18,253 9,089 19,478
18.50 913 18,648 1,124 18,836 1,839 18,955 2,704 19,089 4,920 19,578 7,081 20,366 8,108 21,437
19.00 697 20,927 954 21,354 1,431 21,457 2,051 21,590 4,090 22,025 6,404 22,583 7,417 23,444
19.50 599 23,427 829 23,989 1,011 24,102 1,484 24,244 3,490 24,577 5,628 24,863 6,634 25,652
20.00 528 25,927 733 26,027 897 26,610 1,070 26,746 2,848 27,052 4,885 27,363 5,944 27,913
21.00 431 30,927 600 31,540 734 31,669 877 31,796 1,971 32,109 3,729 32,393 4,689 32,651
22.00 369 36,190 511 36,323 625 36,423 746 36,532 1,356 36,802 2,771 37,043 3,679 37,329
23.00 323 40,927 449 41,323 548 41,468 653 41,585 930 41,836 2,129 42,104 2,857 42,364
24.00 313 45,927 402 45,927 491 45,927 583 45,927 829 45,927 1,606 45,927 2,234 45,927
25.00 313 50,927 367 50,927 446 51,365 530 51,449 750 51,702 1,262 51,903 - -
26.00 313 55,927 339 55,927 - - 487 55,927 688 55,927 883 55,927 - -
AAC (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 20,664 205 - - - - 20,840 205 - - - - - -
21.00 19,688 205 - - - - 19,856 215 - - - - - -
22.00 18,692 205 - - - - 18,866 306 - - - - - -
23.00 17,693 205 - - - - 17,935 413 - - - - - -
24.00 16,700 205 - - - - 17,014 574 - - - - - -
25.00 15,682 226 - - - - 16,073 763 - - - - - -
26.00 14,705 294 - - - - 15,161 1,016 - - - - - -
27.00 13,709 386 - - - - 14,265 1,280 14,966 2,390 - - - -
28.00 12,710 514 12,847 776 13,062 1,090 13,401 1,599 14,306 2,801 15,152 3,642 16,053 4,331
29.00 11,704 739 11,821 1,032 12,169 1,411 12,558 1,975 13,532 3,224 14,505 4,118 15,417 4,806
30.00 10,701 1,024 10,972 1,357 11,294 1,816 11,742 2,379 12,846 3,703 13,772 4,588 14,848 5,314
31.00 9,739 1,378 10,095 1,732 10,368 2,230 10,883 2,855 12,125 4,191 13,241 5,170 14,194 5,882
32.00 8,773 1,779 9,221 2,163 9,669 2,684 10,239 3,349 11,483 4,743 12,614 5,684 13,642 6,437
33.00 7,829 2,229 8,383 2,664 8,892 3,230 9,514 3,912 10,766 5,292 11,960 6,249 13,062 7,023
34.00 6,910 2,738 7,573 3,219 8,138 3,775 8,814 4,462 10,245 5,825 11,580 6,865 12,559 7,619
35.00 5,999 3,298 6,771 3,821 7,379 4,443 8,124 5,121 9,696 6,432 10,927 7,485 12,029 8,250
36.00 5,147 3,943 6,045 4,553 6,715 5,119 7,506 5,757 9,116 7,173 10,437 8,133 11,591 8,928
37.00 4,379 4,655 5,376 5,303 6,085 5,828 6,916 6,430 8,564 7,852 9,933 8,844 11,102 9,607
38.00 3,692 5,422 4,730 6,083 5,511 6,604 6,377 7,203 8,083 8,560 9,510 9,510 10,613 10,313
39.00 3,130 6,338 4,216 6,873 4,980 7,382 5,882 7,871 7,615 9,259 9,066 10,398 10,234 11,050
40.00 2,631 7,278 3,695 7,720 4,527 8,216 5,411 8,732 7,162 9,964 8,644 10,953 9,858 11,746
41.00 2,208 8,240 3,209 8,591 4,042 8,952 4,964 9,567 6,812 10,749 8,253 11,685 9,483 12,488
42.00 1,819 9,217 2,777 9,496 3,608 9,820 4,534 10,399 6,428 11,528 7,863 12,470 9,065 13,178
43.00 1,467 10,204 2,376 10,415 3,202 10,764 4,119 11,203 5,976 12,301 7,446 13,271 8,700 13,988
44.00 1,183 11,225 2,028 11,411 2,841 11,689 3,746 12,066 5,659 13,140 7,091 14,028 8,359 14,796
45.00 949 12,216 1,723 12,365 2,502 12,601 3,404 12,984 5,310 13,914 6,766 14,773 8,047 15,554
46.00 756 13,217 1,449 13,311 2,201 13,515 3,085 13,829 4,949 14,724 6,530 15,666 7,817 16,342
47.00 561 14,223 1,235 14,293 1,909 14,512 2,755 14,759 4,643 15,634 6,110 16,574 - -
48.00 410 15,223 1,013 15,251 1,704 15,395 2,480 15,679 4,302 16,559 5,886 17,321 - -
49.00 347 16,225 872 16,254 1,475 16,348 2,232 16,577 4,009 17,314 5,629 18,151 - -
50.00 299 17,226 729 17,255 - - 2,014 17,444 3,732 18,234 5,279 19,055 - -
52.50 216 19,730 444 19,760 - - 1,537 19,900 3,186 20,477 4,608 21,163 - -
55.00 205 22,222 283 22,244 - - 1,188 22,325 2,683 22,753 4,110 23,436 - -
57.50 205 24,723 205 24,746 - - 902 24,795 2,262 25,083 3,582 25,575 - -
60.00 205 27,229 205 27,254 - - 691 27,305 1,926 27,583 3,183 27,898 - -
62.50 205 29,735 205 29,763 - - 502 29,816 1,628 29,896 2,785 30,168 - -
65.00 205 32,237 205 32,266 - - 384 32,318 1,362 32,395 2,462 32,623 - -
67.50 205 34,738 - - - - 311 34,818 1,146 34,895 2,173 34,965 - -
70.00 205 37,239 - - - - 238 37,316 948 37,393 1,933 37,457 - -
72.50 205 39,731 - - - - 205 39,795 827 39,867 - - - -
75.00 205 42,242 - - - - 205 42,316 - - - - - -
77.50 205 44,743 - - - - 205 44,816 - - - - - -
80.00 205 47,244 - - - - - - - - - - - -
ACC (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,476 51 - - - - 5,527 51 5,562 96 - - - -
15.00 5,242 51 - - - - 5,277 54 5,334 126 - - - -
15.50 4,992 51 - - - - 5,039 59 5,099 171 - - - -
16.00 4,693 51 - - - - 4,783 66 4,869 213 - - - -
16.50 4,443 51 - - - - 4,546 72 4,589 253 - - - -
17.00 4,197 52 4,228 59 4,334 70 4,347 109 4,397 317 4,488 513 4,564 638
17.50 3,990 63 4,012 66 4,024 80 4,140 160 4,198 391 4,279 590 4,364 732
18.00 3,697 78 3,733 78 3,785 138 3,849 205 3,954 464 4,091 675 4,172 823
18.50 3,480 98 3,502 115 3,545 187 3,553 263 3,767 560 3,855 769 3,981 940
19.00 3,199 123 3,252 155 3,344 235 3,381 342 3,534 651 3,665 878 3,800 1,043
19.50 2,951 159 3,011 211 3,065 310 3,156 414 3,341 755 3,464 991 3,618 1,157
20.00 2,701 209 2,777 278 2,848 389 2,936 509 3,153 878 3,289 1,110 3,446 1,285
21.00 2,207 382 2,314 468 2,418 597 2,519 714 2,777 1,135 2,940 1,371 3,152 1,546
22.00 1,726 611 1,867 717 1,987 851 2,147 986 2,422 1,419 2,656 1,666 2,831 1,839
23.00 1,274 898 1,477 1,047 1,623 1,163 1,801 1,288 2,063 1,725 2,336 1,984 2,568 2,134
24.00 899 1,277 1,138 1,427 1,318 1,538 1,501 1,643 1,778 2,066 2,068 2,322 2,315 2,472
25.00 618 1,746 859 1,844 1,054 1,941 1,244 2,031 1,522 2,430 1,836 2,664 2,098 2,814
26.00 409 2,241 618 2,306 815 2,348 1,008 2,428 1,313 2,823 1,616 3,010 1,882 3,195
27.00 257 2,746 428 2,765 623 2,808 799 2,825 1,104 3,232 1,451 3,403 1,727 3,568
28.00 149 3,224 296 3,231 457 3,256 630 3,325 925 3,631 1,271 3,839 1,546 3,950
29.00 106 3,724 198 3,724 340 3,737 492 3,794 777 4,081 1,120 4,231 1,395 4,377
30.00 80 4,224 132 4,224 241 4,224 385 4,314 637 4,516 981 4,656 1,247 4,778
31.00 63 4,724 87 4,724 184 4,724 296 4,724 528 4,961 851 5,094 1,121 5,188
32.00 54 5,224 76 5,224 125 5,224 230 5,224 431 5,432 742 5,539 986 5,628
33.00 51 5,724 68 5,724 84 5,724 179 5,724 360 5,891 651 5,984 - -
34.00 51 6,224 62 6,224 - - 123 6,224 300 6,339 561 6,435 - -
35.00 51 6,724 56 6,724 - - 83 6,724 238 6,800 493 6,880 - -
AIA (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - 50,316 385 - - - - 51,295 385 - - - - - -
39.00 - - 49,301 385 - - - - 49,571 385 - - - - - -
40.00 - - 48,309 385 - - - - 48,865 385 - - - - - -
41.00 - - 47,228 385 - - - - 47,887 385 - - - - - -
42.00 - - 46,996 385 - - - - 47,267 385 - - - - - -
43.00 - - 45,384 385 - - - - 45,677 385 - - - - - -
44.00 - - 44,303 385 - - - - 44,919 385 45,165 385 - - - -
45.00 - - 44,000 385 - - - - 44,289 385 44,374 385 - - - -
46.00 - - 42,241 385 42,507 385 - - 43,506 385 43,627 385 43,735 611 - -
47.00 - - 41,353 385 41,402 385 41,745 385 41,952 385 42,280 395 42,535 674 - -
48.00 - - 40,338 385 40,517 385 40,755 385 40,768 385 41,334 405 41,585 795 - -
49.00 39,132 385 39,251 385 39,815 385 39,881 385 40,005 385 40,502 465 40,655 933 - -
50.00 38,139 385 38,416 385 38,535 385 38,775 385 39,190 385 39,282 582 39,619 1,069 - -
52.50 35,733 385 35,949 385 36,053 385 36,305 385 36,811 395 36,976 872 37,161 1,513 37,703 2,028
55.00 33,383 385 33,710 385 33,850 395 33,928 395 34,496 422 34,628 1,251 35,086 2,070 35,541 2,668
57.50 30,832 385 31,139 385 31,278 480 31,788 476 31,879 716 32,227 1,773 32,737 2,695 33,361 3,433
60.00 28,170 458 28,355 506 28,621 764 28,990 758 29,050 1,079 30,095 2,413 30,652 3,475 31,375 4,269
62.50 25,744 698 26,125 738 26,283 1,129 26,721 1,120 27,044 1,580 27,848 3,174 28,506 4,370 29,401 5,256
65.00 23,137 1,092 23,575 1,191 23,994 1,605 24,228 1,591 24,799 2,260 25,674 4,103 26,684 5,341 27,511 6,318
67.50 20,640 1,700 20,827 1,857 21,526 2,272 21,796 2,253 22,259 3,094 23,690 5,157 24,520 6,506 25,660 7,483
70.00 18,135 2,561 18,409 2,680 18,900 3,101 19,053 3,146 20,263 4,116 21,090 6,292 22,337 7,732 23,848 8,791
72.50 15,641 3,539 15,931 3,675 16,729 4,099 16,923 4,254 17,991 5,214 19,193 7,512 20,845 9,060 22,226 10,142
75.00 13,119 4,579 13,489 4,813 14,272 5,263 15,016 5,550 15,674 6,498 17,949 8,855 19,497 10,478 20,749 11,628
77.50 10,560 5,679 11,100 6,093 12,102 6,628 13,060 7,082 14,131 8,030 15,979 10,327 17,563 11,942 19,259 13,142
80.00 7,935 6,971 8,764 7,578 10,027 8,185 11,084 8,834 12,287 9,707 14,398 12,039 16,094 13,580 17,891 14,729
82.50 6,320 9,271 7,044 9,410 8,268 10,074 9,448 10,801 10,724 11,552 13,071 13,778 14,748 15,279 16,607 16,419
85.00 5,120 11,857 5,619 11,859 6,660 12,275 7,970 12,840 9,249 13,468 11,726 15,606 13,436 17,109 15,360 18,136
87.50 4,059 14,393 4,414 14,368 5,301 14,605 6,681 15,015 8,025 15,569 10,583 17,522 12,469 18,921 14,324 19,993
90.00 3,063 16,903 3,372 16,890 4,174 16,970 5,568 17,300 6,912 17,630 9,344 19,576 11,271 20,857 13,295 21,959
92.50 2,180 19,393 2,503 19,393 3,277 19,408 4,649 19,647 5,896 19,976 8,386 21,658 10,448 22,913 12,338 23,854
95.00 1,526 21,903 1,814 21,903 2,543 21,904 3,825 22,058 5,007 22,427 7,545 23,883 9,487 25,046 11,545 26,113
97.50 1,076 24,403 1,275 24,403 1,928 24,403 3,128 24,482 4,236 24,519 6,784 26,020 8,693 27,070 10,680 28,009
100.00 777 26,903 873 26,903 1,464 26,903 2,568 27,028 3,565 27,147 6,046 28,581 8,219 29,123 9,963 30,068
102.50 577 29,403 665 29,403 1,079 29,403 2,096 29,411 2,994 29,960 5,418 30,364 7,480 31,301 9,333 32,264
105.00 442 31,903 522 31,903 780 31,903 1,698 31,903 2,520 32,055 4,821 32,725 6,860 33,609 8,660 34,362
107.50 385 34,403 419 34,403 605 34,403 1,390 34,403 2,111 34,403 4,274 35,047 6,283 35,833 8,130 36,541
110.00 385 36,887 385 36,960 452 37,011 1,114 37,054 1,743 37,115 3,855 37,355 5,737 38,090 7,635 38,815
112.50 385 39,403 385 39,403 385 39,403 915 39,403 1,460 39,403 3,398 39,874 5,232 40,363 7,157 41,093
115.00 - - 385 41,903 385 41,903 765 41,903 1,204 41,903 3,043 42,093 4,816 42,432 - -
AIR (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,490 87 - - - - 7,519 102 - - - - - -
3.40 7,306 87 - - - - 7,343 107 - - - - - -
3.50 7,104 87 - - - - 7,228 113 - - - - - -
3.60 6,920 87 - - - - 6,987 117 - - - - - -
3.70 6,688 87 - - - - 6,787 121 - - - - - -
3.80 6,519 90 - - - - 6,608 127 - - - - - -
3.90 6,318 97 - - - - 6,449 135 - - - - - -
4.00 6,102 103 - - - - 6,209 142 6,367 331 6,548 521 - -
4.10 5,832 113 - - - - 6,069 150 6,189 392 6,349 571 - -
4.20 5,715 123 - - - - 5,871 158 6,012 439 6,217 620 - -
4.30 5,456 134 5,541 135 - - 5,689 166 5,877 487 5,975 700 - -
4.40 5,270 149 5,357 149 5,432 158 5,489 242 5,657 544 5,820 776 - -
4.50 5,083 163 5,105 163 5,231 171 5,271 306 5,457 624 5,623 848 - -
4.60 4,911 182 4,973 182 5,031 183 5,089 368 5,300 672 5,550 926 - -
4.70 4,695 203 4,772 203 4,848 263 4,908 421 5,141 752 5,393 1,005 5,725 1,215
4.80 4,467 228 4,571 227 4,648 327 4,727 484 5,001 830 5,276 1,071 5,568 1,287
4.90 4,292 258 4,371 299 4,464 392 4,583 565 4,821 910 5,177 1,163 5,430 1,392
5.00 4,091 292 4,186 363 4,280 491 4,325 626 4,660 979 5,017 1,268 5,312 1,484
5.25 3,587 436 3,712 512 3,827 654 3,967 837 4,351 1,226 4,616 1,507 4,973 1,733
5.50 3,092 602 3,250 713 3,403 874 3,566 1,063 3,959 1,494 4,268 1,781 4,629 2,020
5.75 2,615 838 2,779 959 2,988 1,160 3,194 1,359 3,617 1,756 3,993 2,069 4,360 2,309
6.00 2,162 1,105 2,427 1,254 2,599 1,459 2,812 1,643 3,327 2,066 3,693 2,348 4,066 2,598
6.25 1,750 1,413 2,031 1,603 2,253 1,770 2,498 1,956 2,992 2,354 3,427 2,655 3,828 2,925
6.50 1,371 1,781 1,713 1,978 1,934 2,130 2,214 2,296 2,768 2,707 3,155 3,029 3,584 3,231
6.75 1,087 2,225 1,403 2,377 1,644 2,513 1,921 2,674 2,499 3,045 2,917 3,354 3,357 3,574
7.00 839 2,716 1,148 2,796 1,412 2,979 1,661 3,077 2,245 3,439 2,739 3,708 3,124 3,931
7.25 650 3,184 907 3,242 1,198 3,326 1,463 3,439 2,047 3,816 2,514 4,118 2,908 4,292
7.50 493 3,687 750 3,736 1,002 3,782 1,259 3,876 1,848 4,222 2,327 4,486 2,732 4,693
7.75 379 4,202 588 4,218 829 4,232 1,104 4,352 1,690 4,643 2,161 4,895 2,528 5,069
8.00 267 4,687 459 4,720 682 4,732 943 4,830 1,529 5,023 1,990 5,304 2,414 5,477
8.25 223 5,187 376 5,187 568 5,187 810 5,284 1,364 5,505 1,814 5,715 2,250 5,880
8.50 191 5,687 292 5,687 448 5,705 709 5,717 1,251 5,936 1,712 6,155 2,107 6,291
8.75 167 6,187 199 6,187 371 6,187 604 6,236 1,136 6,388 1,609 6,527 1,961 6,703
9.00 149 6,692 184 6,700 291 6,708 495 6,717 1,019 6,831 1,477 6,971 - -
ALB (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - 58,412 509 - - - - - - - - - - - -
57.50 - - 57,285 509 - - - - - - - - - - - -
60.00 - - 55,918 509 - - - - - - - - - - - -
62.50 - - 54,856 509 - - - - - - - - - - - -
65.00 - - 53,535 509 - - - - 54,921 509 - - - - - -
67.50 - - 52,203 509 - - - - 52,481 509 - - - - - -
70.00 - - 51,688 509 - - - - 52,155 509 - - - - - -
72.50 - - 49,975 509 - - - - 50,617 509 - - - - - -
75.00 - - 49,159 509 - - - - 49,514 509 - - - - - -
77.50 - - 47,469 509 - - - - 48,317 509 - - - - - -
80.00 - - 46,064 509 46,422 509 - - 46,948 514 47,468 982 48,124 1,879 - -
82.50 - - 44,817 509 45,182 509 - - 45,442 519 45,623 1,177 46,981 2,155 - -
85.00 - - 43,571 509 43,619 509 - - 44,647 524 45,102 1,380 45,714 2,464 - -
87.50 - - 42,493 509 42,702 509 - - 43,831 580 44,580 1,644 44,869 2,816 - -
90.00 - - 41,169 509 41,461 509 - - 42,267 679 43,388 1,900 43,675 3,159 - -
92.50 - - 39,744 509 40,221 509 - - 40,642 850 42,195 2,223 42,609 3,534 - -
95.00 - - 38,589 509 38,985 509 - - 39,805 1,032 40,204 2,557 41,862 3,982 - -
97.50 - - 37,487 542 37,753 542 - - 38,630 1,278 39,077 2,890 39,828 4,410 - -
100.00 - - 36,138 650 36,526 724 - - 37,336 1,527 38,719 3,281 39,379 4,846 - -
102.50 - - 34,776 787 35,146 907 - - 36,135 1,807 37,600 3,715 38,517 5,341 - -
105.00 - - 33,604 951 34,068 1,150 34,713 1,490 35,002 2,148 36,472 4,135 37,657 5,870 - -
107.50 - - 32,369 1,150 32,584 1,394 33,261 1,774 33,800 2,468 35,145 4,601 36,533 6,385 - -
110.00 - - 31,111 1,385 31,605 1,693 32,260 2,088 32,710 2,890 34,025 5,137 35,584 6,852 - -
112.50 - - 29,847 1,666 30,377 2,032 31,049 2,452 31,513 3,308 33,308 5,642 34,637 7,394 - -
115.00 - - 28,651 2,046 29,094 2,409 29,303 2,841 30,531 3,764 31,827 6,159 33,749 7,940 - -
117.50 - - 27,413 2,464 27,948 2,810 28,567 3,270 29,353 4,274 30,842 6,771 32,798 8,548 - -
120.00 - - 26,230 2,893 26,414 3,247 27,196 3,728 28,322 4,806 29,423 7,226 31,964 9,160 - -
122.50 - - 24,998 3,366 25,357 3,722 26,386 4,230 27,214 5,371 29,389 7,871 31,219 9,772 - -
125.00 23,346 3,783 23,682 3,857 24,316 4,233 25,152 4,813 26,138 5,860 28,424 8,417 30,204 10,471 - -
127.50 22,091 4,282 22,461 4,374 23,285 4,773 23,995 5,361 25,136 6,477 27,131 9,129 29,274 11,183 31,244 12,645
130.00 20,860 4,781 21,273 4,914 21,981 5,317 23,109 5,945 24,157 7,127 26,195 9,825 28,720 11,905 30,520 13,342
132.50 19,610 5,283 20,058 5,484 20,756 5,915 21,746 6,662 23,175 7,843 25,631 10,521 27,800 12,592 29,734 14,042
135.00 18,322 5,788 18,744 6,064 19,846 6,551 20,723 7,370 22,076 8,536 24,903 11,210 26,969 13,283 29,055 14,752
137.50 17,064 6,301 17,625 6,677 18,733 7,222 19,872 8,122 21,097 9,286 23,842 12,002 26,221 14,093 28,428 15,570
140.00 15,803 6,836 16,480 7,326 17,777 7,935 18,927 8,926 20,376 10,090 23,213 12,790 25,186 14,902 27,738 16,370
142.50 14,531 7,398 15,235 8,011 16,579 8,669 17,881 9,722 19,340 10,875 22,081 13,575 24,979 15,677 27,039 17,160
145.00 13,261 8,013 14,110 8,741 15,531 9,453 16,962 10,590 18,385 11,702 21,399 14,333 24,267 16,456 26,454 17,950
147.50 11,933 8,702 13,069 9,538 14,660 10,255 16,158 11,479 17,565 12,578 20,639 15,220 23,419 17,243 25,521 18,800
150.00 10,618 9,465 12,030 10,343 13,739 11,206 15,355 12,351 16,886 13,453 19,962 16,200 22,899 18,142 24,963 19,658
152.50 9,729 10,327 10,999 11,208 12,883 12,237 14,522 13,404 16,109 14,397 19,270 17,016 22,044 19,025 24,430 20,496
155.00 8,933 11,587 10,023 12,176 12,051 13,238 13,772 14,364 15,420 15,407 18,287 17,919 21,825 19,889 24,221 21,409
157.50 8,224 12,934 9,241 13,276 11,250 14,343 13,059 15,399 14,666 16,428 18,157 18,848 20,960 20,810 23,668 22,384
160.00 7,585 14,280 8,508 14,521 10,448 15,407 12,314 16,440 13,998 17,419 17,551 19,910 20,364 21,743 23,099 23,220
162.50 7,000 15,538 7,817 15,694 9,690 16,530 11,593 17,515 13,312 18,417 16,884 20,811 19,901 22,593 22,266 24,180
165.00 6,447 16,806 7,169 16,873 8,963 17,764 10,909 18,573 12,652 19,479 16,228 21,748 19,202 23,647 21,694 25,201
167.50 5,922 17,995 6,560 18,124 8,275 18,741 10,248 19,621 12,015 20,568 15,669 22,428 18,851 24,645 21,242 26,110
170.00 5,411 19,324 5,984 19,332 7,625 19,853 9,617 20,797 11,404 21,626 15,142 23,292 18,343 25,652 20,799 27,107
172.50 4,905 20,494 5,442 20,599 7,009 21,216 9,019 21,848 10,813 22,716 14,575 24,645 17,834 26,739 20,416 28,124
175.00 4,407 21,824 4,931 21,838 6,427 22,217 8,449 23,027 10,248 23,803 14,010 25,946 17,341 27,614 - -
177.50 3,924 23,002 4,452 23,118 5,888 23,592 7,904 23,814 9,706 24,891 13,455 26,871 16,809 28,515 - -
180.00 3,461 24,324 4,003 24,314 5,383 24,527 7,385 25,392 9,188 26,089 12,952 28,097 16,271 29,571 - -
182.50 - - 3,579 25,574 4,904 25,898 6,895 26,102 8,691 26,824 12,500 28,464 15,761 30,239 - -
185.00 - - 3,186 26,823 4,467 26,885 6,428 27,504 8,220 28,196 12,031 30,187 15,349 31,684 - -
187.50 - - 2,820 28,074 4,055 28,175 5,988 28,422 7,764 29,342 11,568 30,745 14,949 32,734 - -
190.00 - - 2,490 29,324 3,670 29,392 5,576 30,005 7,332 30,598 11,110 31,806 14,524 33,791 - -
192.50 - - 2,186 30,574 3,334 30,796 5,184 31,194 6,917 31,505 10,665 33,446 14,085 34,788 - -
195.00 - - 1,917 31,824 3,003 31,852 4,816 32,386 6,521 32,701 10,244 34,570 13,646 35,848 - -
197.50 - - 1,650 33,074 2,715 33,089 - - 6,152 33,759 9,870 35,649 13,214 36,619 - -
200.00 - - 1,435 34,324 2,438 34,360 - - 5,797 34,914 9,494 36,456 12,775 37,918 - -
205.00 - - 1,100 36,824 1,969 36,906 - - 5,139 37,274 8,770 38,735 12,109 40,044 - -
210.00 - - 796 39,324 1,575 39,324 - - 4,544 39,620 8,023 40,665 11,414 42,048 - -
215.00 - - 650 41,824 1,254 41,824 - - 4,011 41,998 7,444 43,488 10,718 44,340 - -
220.00 - - 538 44,324 989 44,373 - - 3,540 44,484 6,874 45,997 10,032 46,495 - -
225.00 - - 509 46,824 813 46,824 - - 3,109 46,824 6,273 48,077 9,479 48,832 - -
230.00 - - 509 49,324 626 49,324 - - 2,725 49,324 5,805 50,153 8,944 51,215 - -
235.00 - - 509 51,824 514 51,824 - - 2,402 51,824 5,354 52,659 8,430 52,930 - -
240.00 - - 509 54,324 509 54,324 - - 2,106 54,589 4,901 54,810 7,868 55,448 - -
245.00 - - 509 56,824 509 56,824 - - 1,845 57,183 4,477 57,440 7,389 58,692 - -
250.00 - - 509 59,324 509 59,324 - - 1,596 59,324 4,145 59,324 6,989 60,276 - -
255.00 - - - - 509 61,824 - - 1,392 61,824 3,816 62,603 6,595 62,880 - -
260.00 - - - - 509 64,324 - - 1,211 64,324 3,503 64,324 6,176 64,784 - -
265.00 - - - - 509 66,824 - - 1,057 66,824 3,169 67,301 5,757 67,547 - -
270.00 - - - - 509 69,324 - - 938 69,324 2,935 69,324 5,426 69,324 - -
275.00 - - - - 509 71,824 - - 815 71,824 2,716 71,824 5,143 71,824 - -
280.00 - - - - 509 74,324 - - 737 74,324 2,441 74,799 4,835 75,020 - -
285.00 - - - - 509 76,824 - - 659 76,824 2,211 76,824 4,528 76,824 - -
290.00 - - - - 509 79,324 - - 578 79,324 2,062 79,324 4,180 79,324 - -
ALC (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 18,416 172 - - - - 18,470 172 - - - - - -
3.00 18,199 172 - - - - 18,250 172 - - - - - -
3.10 17,999 172 - - - - 18,050 172 - - - - - -
3.20 17,668 172 - - - - 17,733 172 - - - - - -
3.30 17,469 172 - - - - 17,545 172 - - - - - -
3.40 17,269 172 - - - - 17,334 172 - - - - - -
3.50 17,070 172 - - - - 17,132 172 - - - - - -
3.60 16,870 172 - - - - 16,948 172 - - - - - -
3.70 16,672 172 - - - - 16,737 172 16,817 172 - - - -
3.80 16,612 172 - - - - 16,673 172 16,686 172 - - - -
3.90 16,411 172 - - - - 16,473 172 16,485 172 - - - -
4.00 16,081 172 - - - - 16,153 172 16,226 172 - - - -
4.10 15,874 172 - - - - 15,957 172 16,018 172 - - - -
4.20 15,676 172 - - - - 15,773 172 15,881 172 - - - -
4.30 15,477 172 - - - - 15,576 172 15,636 172 - - - -
4.40 15,277 172 - - - - 15,380 172 15,509 172 - - - -
4.50 15,085 172 - - - - 15,176 172 15,246 172 - - - -
4.60 15,023 172 - - - - 15,096 172 15,106 175 - - - -
4.70 14,791 172 - - - - 14,853 172 14,866 182 14,920 216 - -
4.80 14,481 172 - - - - 14,577 172 14,733 188 14,752 307 - -
4.90 14,285 172 - - - - 14,388 172 14,561 194 14,617 379 - -
5.00 14,128 172 - - - - 14,172 172 14,254 200 14,416 443 - -
5.25 13,628 172 - - - - 13,702 172 13,785 215 13,944 581 - -
5.50 13,086 172 - - - - 13,200 187 13,320 319 13,493 646 - -
5.75 12,586 190 12,620 191 - - 12,728 200 12,912 469 13,057 785 - -
6.00 12,086 218 12,130 219 - - 12,209 220 12,490 554 12,626 932 - -
6.25 11,586 255 11,630 255 - - 11,820 252 12,038 686 12,209 1,099 - -
6.50 11,192 297 11,236 297 - - 11,276 356 11,609 819 11,777 1,276 - -
6.75 10,717 349 10,768 348 - - 10,821 514 11,177 978 11,371 1,449 - -
7.00 10,175 415 10,217 413 - - 10,342 617 10,744 1,145 10,979 1,665 - -
7.25 9,635 494 9,668 492 - - 9,842 758 10,328 1,321 10,593 1,894 - -
7.50 9,133 590 9,168 642 9,198 783 9,382 902 9,869 1,553 10,218 2,110 - -
7.75 8,601 708 8,650 787 8,761 934 8,958 1,079 9,469 1,751 9,851 2,363 - -
8.00 8,102 847 8,148 997 8,313 1,091 8,493 1,293 9,085 1,995 9,462 2,614 9,866 3,039
8.25 7,611 1,008 7,856 1,172 7,909 1,297 8,044 1,518 8,716 2,223 9,117 2,853 9,547 3,311
8.50 7,111 1,226 7,251 1,374 7,389 1,503 7,661 1,763 8,381 2,498 8,786 3,123 9,266 3,609
8.75 6,605 1,440 6,773 1,599 6,992 1,731 7,393 1,995 7,985 2,765 8,502 3,420 8,960 3,869
9.00 6,115 1,658 6,344 1,827 6,685 1,979 6,913 2,268 7,642 3,062 8,178 3,692 8,668 4,161
9.25 5,678 1,905 5,924 2,086 6,183 2,244 6,603 2,542 7,333 3,335 7,845 3,998 8,374 4,469
9.50 5,172 2,164 5,500 2,362 5,903 2,549 6,166 2,866 6,982 3,637 7,573 4,334 8,122 4,806
9.75 4,745 2,436 5,146 2,654 5,487 2,864 5,882 3,201 6,704 3,973 7,285 4,645 7,870 5,116
10.00 4,294 2,744 4,758 2,984 5,115 3,227 5,469 3,558 6,384 4,289 7,010 4,974 7,598 5,447
10.50 3,450 3,419 4,032 3,689 4,465 3,970 4,846 4,281 5,828 5,036 6,512 5,675 7,130 6,144
11.00 2,830 4,191 3,415 4,532 3,874 4,771 4,284 5,067 5,339 5,745 6,043 6,401 6,708 6,889
11.50 2,271 5,135 2,845 5,412 3,327 5,626 3,770 5,886 4,817 6,544 5,580 7,152 6,276 7,627
12.00 1,805 6,116 2,326 6,323 2,833 6,523 3,310 6,731 4,480 7,335 5,259 7,925 5,917 8,403
12.50 1,420 7,103 1,865 7,144 2,399 7,417 2,885 7,617 4,092 8,181 4,838 8,742 5,593 9,224
13.00 1,098 8,084 1,522 8,156 2,005 8,356 2,499 8,526 3,719 9,047 4,496 9,587 5,224 10,003
13.50 819 9,092 1,204 9,186 1,695 9,306 2,160 9,446 3,359 9,908 4,181 10,433 4,977 10,852
14.00 598 10,100 967 10,165 1,413 10,292 1,837 10,347 3,045 10,815 3,842 11,260 4,659 11,700
14.50 490 11,099 782 11,171 1,160 11,208 1,575 11,247 2,749 11,725 3,553 12,177 4,274 12,526
15.00 411 12,095 588 12,112 943 12,179 1,342 12,307 2,475 12,561 3,295 13,054 4,024 13,392
15.50 351 13,089 458 13,124 771 13,155 1,146 13,283 2,223 13,556 3,010 13,950 - -
16.00 305 14,089 317 14,115 662 14,131 995 14,235 1,998 14,485 2,784 14,865 - -
16.50 270 15,116 293 15,149 553 15,171 839 15,227 1,804 15,400 2,588 15,744 - -
ALH (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 8,199 101 - - - - - - - - - - - -
2.40 7,998 101 - - - - - - - - - - - -
2.50 7,870 101 - - - - - - - - - - - -
2.60 7,639 101 - - - - - - - - - - - -
2.70 7,438 101 - - - - - - - - - - - -
2.80 7,238 103 - - - - - - - - - - - -
2.90 7,037 111 - - - - - - - - - - - -
3.00 6,810 122 - - - - 6,870 122 - - - - - -
3.10 6,636 133 - - - - 6,670 133 - - - - - -
3.20 6,434 146 - - - - 6,489 146 - - - - - -
3.30 6,198 160 - - - - 6,289 159 6,423 314 - - - -
3.40 5,998 176 - - - - 6,106 175 6,282 373 - - - -
3.50 5,807 196 - - - - 5,906 195 6,082 420 - - - -
3.60 5,607 219 - - - - 5,722 215 5,901 472 - - - -
3.70 5,398 244 - - - - 5,539 286 5,699 529 - - - -
3.80 5,240 274 - - - - 5,338 349 5,554 608 - - - -
3.90 5,006 307 - - - - 5,154 411 5,354 658 - - - -
4.00 4,814 345 - - - - 4,969 471 5,207 745 - - - -
4.10 4,613 391 - - - - 4,799 558 5,042 824 - - - -
4.20 4,413 441 - - - - 4,630 620 4,875 929 - - - -
4.30 4,212 497 4,269 524 4,358 618 4,444 705 4,745 1,009 5,038 1,346 - -
4.40 4,010 561 4,078 605 4,170 689 4,288 789 4,577 1,113 4,891 1,431 5,247 1,702
4.50 3,809 630 3,876 686 3,996 781 4,100 874 4,445 1,191 4,763 1,522 5,122 1,783
4.60 3,614 704 3,697 786 3,820 871 3,926 959 4,294 1,288 4,634 1,648 4,995 1,901
4.70 3,418 796 3,504 868 3,644 964 3,769 1,064 4,141 1,392 4,505 1,749 4,887 2,027
4.80 3,216 888 3,322 967 3,466 1,072 3,594 1,168 3,989 1,519 4,317 1,856 4,759 2,135
4.90 3,018 980 3,141 1,067 3,302 1,181 3,450 1,272 3,872 1,635 4,185 1,983 4,650 2,261
5.00 2,828 1,084 2,970 1,169 3,139 1,291 3,256 1,404 3,717 1,751 4,072 2,098 4,541 2,397
5.25 2,344 1,355 2,516 1,464 2,712 1,588 2,891 1,701 3,429 2,074 3,856 2,424 4,276 2,728
5.50 1,910 1,663 2,139 1,795 2,378 1,915 2,590 2,058 3,099 2,405 3,576 2,754 4,026 3,053
5.75 1,567 2,031 1,769 2,151 2,037 2,274 2,286 2,425 2,840 2,777 3,293 3,143 3,793 3,413
6.00 1,277 2,473 1,472 2,580 1,747 2,724 2,017 2,831 2,622 3,176 3,088 3,520 3,580 3,772
6.25 1,028 2,976 1,217 3,047 1,497 3,140 1,765 3,280 2,376 3,571 2,880 3,898 3,363 4,138
6.50 812 3,478 999 3,518 1,268 3,600 1,529 3,721 2,150 3,989 2,671 4,308 3,163 4,528
6.75 647 3,981 827 3,998 1,059 4,070 1,313 4,155 1,942 4,416 2,502 4,723 2,983 4,920
7.00 493 4,489 655 4,497 873 4,550 1,148 4,633 1,753 4,867 2,332 5,144 2,801 5,307
7.25 405 4,989 512 4,986 755 5,022 978 5,101 1,586 5,321 2,159 5,567 2,640 5,725
7.50 340 5,489 407 5,486 593 5,510 837 5,585 1,444 5,760 2,009 6,005 2,499 6,148
7.75 291 5,989 297 5,989 516 6,012 730 6,065 1,299 6,216 1,856 6,449 2,334 6,566
8.00 254 6,489 259 6,489 440 6,497 620 6,557 1,180 6,669 1,725 6,916 2,214 6,988
8.25 224 6,989 230 6,989 364 6,998 552 7,024 1,060 7,125 1,593 7,357 - -
8.50 200 7,489 206 7,489 - - 433 7,526 935 7,601 1,488 7,806 - -
8.75 182 7,989 187 7,989 - - 361 8,016 843 8,078 1,351 8,268 - -
9.00 167 8,489 171 8,489 - - 283 8,489 787 8,562 1,272 8,729 - -
9.25 154 8,989 - - - - 194 9,006 693 9,046 1,160 9,194 - -
9.50 143 9,489 - - - - 184 9,489 637 9,521 1,079 9,643 - -
9.75 134 9,989 - - - - - - - - - - - -
10.00 126 10,489 - - - - - - - - - - - -
AMC (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 52,065 363 - - - - 52,570 363 - - - - - -
30.00 50,314 363 - - - - 50,594 363 - - - - - -
31.00 48,092 363 - - - - 48,685 363 - - - - - -
32.00 46,086 363 - - - - 46,694 363 - - - - - -
33.00 44,090 363 - - - - 44,694 395 - - - - - -
34.00 42,114 363 - - - - 42,686 430 43,474 637 - - - -
35.00 40,146 363 - - - - 40,955 474 41,647 881 - - - -
36.00 38,108 363 - - - - 38,843 538 39,562 1,219 - - - -
37.00 36,116 363 - - - - 36,971 601 37,669 1,533 - - - -
38.00 34,133 363 - - - - 34,830 671 35,671 1,829 - - - -
39.00 32,125 363 - - - - 33,027 948 33,666 2,352 - - - -
40.00 30,133 388 - - - - 31,155 1,199 31,654 2,773 31,700 4,634 - -
41.00 28,220 450 28,504 665 28,786 1,009 28,870 1,541 29,630 3,395 31,106 5,301 - -
42.00 26,208 562 26,394 756 26,696 1,283 27,008 2,060 28,153 3,997 29,872 6,056 31,013 6,817
43.00 24,150 735 24,530 1,080 25,412 1,690 25,377 2,596 26,959 4,743 28,503 6,898 29,771 7,780
44.00 22,653 990 22,866 1,411 22,656 2,241 22,945 3,229 25,618 5,508 27,273 7,749 28,488 8,696
45.00 20,232 1,356 20,494 2,037 20,706 2,862 21,689 3,999 24,231 6,404 25,948 8,633 27,918 9,608
46.00 18,214 1,933 18,774 2,683 19,191 3,641 20,619 4,846 22,876 7,305 24,721 9,645 26,653 10,636
47.00 16,235 2,658 16,844 3,566 17,681 4,578 18,943 5,758 21,557 8,261 23,509 10,663 25,382 11,689
48.00 14,209 3,503 15,251 4,535 16,156 5,592 17,357 6,828 20,273 9,398 22,715 11,658 24,243 12,763
49.00 12,512 4,468 13,663 5,652 14,686 6,678 15,958 7,932 19,028 10,418 21,547 12,836 23,102 13,913
50.00 10,787 5,543 12,150 6,936 13,256 7,950 14,634 9,175 18,112 11,625 20,349 14,031 21,926 15,136
52.50 6,851 9,460 8,678 10,578 9,995 11,436 11,686 12,352 15,240 14,711 17,706 17,138 19,402 17,999
55.00 3,835 14,081 5,834 14,773 7,226 15,427 8,876 16,316 12,516 18,449 15,314 20,441 17,065 21,265
57.50 2,043 18,812 3,673 19,170 5,097 19,655 6,800 20,177 10,319 22,330 12,961 24,465 14,677 25,279
60.00 966 23,812 2,200 23,812 3,391 23,812 4,957 24,462 8,416 26,519 11,080 28,377 12,824 29,076
62.50 667 28,862 1,235 29,129 2,181 29,299 3,537 30,053 6,857 31,039 9,451 32,520 11,353 33,216
65.00 516 33,812 804 34,734 1,429 34,968 2,468 35,203 5,538 35,779 8,043 37,003 9,838 37,492
67.50 419 38,860 657 39,536 860 39,735 1,741 39,933 4,375 40,481 6,859 41,715 8,415 42,239
70.00 363 43,857 553 43,955 726 44,040 1,137 44,465 3,448 44,972 5,796 46,511 7,170 47,160
72.50 363 48,854 477 48,943 627 49,271 795 49,435 2,673 50,077 4,809 51,105 6,183 51,505
75.00 363 53,854 420 54,069 553 54,188 699 54,325 2,149 55,069 4,025 55,719 5,235 56,138
ANA (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,912 69 - - - - 8,103 71 - - - - - -
55.00 7,395 69 - - - - 7,563 73 - - - - - -
57.50 6,915 69 6,935 69 6,990 69 6,994 112 7,184 329 7,245 531 - -
60.00 6,420 69 6,443 69 6,591 71 6,610 163 6,737 436 6,817 668 - -
62.50 5,902 69 5,922 69 6,087 109 6,106 244 6,265 564 6,425 823 6,554 1,030
65.00 5,421 79 5,473 104 5,489 172 5,658 351 5,888 705 6,001 1,019 6,172 1,222
67.50 4,874 116 5,005 174 5,026 268 5,236 484 5,393 883 5,604 1,209 5,780 1,429
70.00 4,403 178 4,515 278 4,615 399 4,772 618 4,934 1,069 5,376 1,436 5,460 1,660
72.50 3,916 307 3,950 415 4,071 566 4,357 806 4,546 1,294 4,906 1,665 5,147 1,897
75.00 3,408 472 3,501 592 3,635 749 3,945 1,025 4,151 1,530 4,574 1,929 4,850 2,167
77.50 2,922 677 3,112 798 3,282 981 3,512 1,268 3,917 1,789 4,235 2,200 4,566 2,438
80.00 2,446 917 2,688 1,061 2,859 1,252 3,130 1,534 3,517 2,074 3,940 2,492 4,296 2,733
82.50 1,995 1,198 2,283 1,379 2,496 1,555 2,849 1,836 3,217 2,366 3,649 2,801 4,027 3,044
85.00 1,576 1,524 1,921 1,733 2,161 1,900 2,454 2,161 2,968 2,764 3,403 3,118 3,793 3,354
87.50 1,231 1,928 1,594 2,122 1,857 2,270 2,195 2,531 2,709 3,085 3,162 3,456 3,551 3,697
90.00 957 2,404 1,301 2,542 1,574 2,675 1,935 2,867 2,470 3,370 3,004 3,811 3,330 4,007
92.50 727 2,886 1,047 2,997 1,320 3,110 1,714 3,327 2,275 3,778 2,729 4,100 3,125 4,395
95.00 536 3,382 826 3,409 1,099 3,562 1,499 3,660 2,043 4,157 2,589 4,547 2,923 4,773
97.50 380 3,883 644 3,888 905 3,964 1,299 4,087 1,874 4,561 2,356 4,939 2,733 5,108
100.00 266 4,383 494 4,396 741 4,449 1,119 4,592 1,675 4,961 2,206 5,341 2,578 5,541
102.50 174 4,883 374 4,885 596 4,913 963 4,973 1,523 5,371 2,029 5,744 2,434 5,943
105.00 115 5,383 275 5,383 480 5,395 823 5,519 1,361 5,903 1,890 6,147 2,275 6,359
107.50 88 5,883 206 5,883 380 5,883 702 5,968 1,226 6,262 1,748 6,471 2,156 6,746
110.00 69 6,383 151 6,383 - - 596 6,418 1,099 6,804 1,595 7,003 - -
112.50 69 6,883 115 6,883 - - 502 6,930 959 7,145 1,475 7,341 - -
115.00 69 7,383 77 7,383 - - 421 7,529 879 7,601 1,337 7,794 - -
117.50 69 7,883 - - - - 353 7,883 771 8,107 1,222 8,208 - -
120.00 69 8,383 - - - - 295 8,383 680 8,502 1,124 8,677 - -
122.50 69 8,883 - - - - 244 8,883 613 8,964 - - - -
125.00 69 9,387 - - - - 200 9,407 542 9,487 - - - -
127.50 69 9,883 - - - - 167 9,883 477 9,955 - - - -
BCM (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,369 33 - - - - - - - - - - - -
4.40 3,269 35 - - - - - - - - - - - -
4.50 3,169 36 - - - - - - - - - - - -
4.60 3,069 39 - - - - - - - - - - - -
4.70 2,943 40 2,948 51 - - 3,000 67 3,032 85 3,053 101 - -
4.80 2,850 41 2,902 53 2,910 61 2,924 71 2,958 89 2,977 108 - -
4.90 2,742 44 2,801 56 2,809 65 2,824 75 2,861 95 2,877 113 - -
5.00 2,660 45 2,691 60 2,702 69 2,714 77 2,749 101 2,767 120 2,772 172
5.25 2,409 53 2,440 68 2,450 80 2,465 92 2,503 116 2,522 200 2,523 246
5.50 2,158 63 2,178 81 2,192 95 2,205 105 2,245 168 2,263 248 2,322 310
5.75 1,908 76 1,918 97 1,930 112 1,944 127 1,985 222 2,019 337 2,128 411
6.00 1,656 107 1,668 120 1,682 139 1,696 187 1,739 318 1,809 433 1,958 504
6.25 1,398 158 1,410 157 1,419 230 1,434 293 1,528 419 1,624 547 1,781 627
6.50 1,129 250 1,147 261 1,169 337 1,196 402 1,331 540 1,465 683 1,625 748
6.75 886 365 903 418 932 487 982 541 1,157 677 1,313 820 1,481 893
7.00 647 535 684 599 737 652 810 700 999 834 1,171 976 1,337 1,047
7.25 436 758 497 801 575 840 648 882 854 997 1,045 1,147 1,205 1,209
7.50 301 1,008 352 1,021 427 1,042 513 1,082 730 1,185 923 1,326 1,087 1,375
7.75 202 1,249 248 1,246 319 1,242 405 1,268 606 1,383 808 1,515 979 1,557
8.00 139 1,501 154 1,498 244 1,498 318 1,496 507 1,589 716 1,719 875 1,749
8.25 103 1,746 131 1,752 190 1,759 246 1,766 419 1,786 626 1,927 782 1,956
8.50 88 2,004 115 2,004 135 2,000 196 2,001 357 1,996 532 2,164 700 2,191
8.75 77 2,256 101 2,256 123 2,243 143 2,243 291 2,242 468 2,376 623 2,400
9.00 71 2,503 93 2,502 111 2,508 129 2,514 249 2,532 412 2,623 551 2,650
9.25 64 2,755 85 2,755 103 2,755 119 2,755 161 2,742 355 2,857 479 2,879
9.50 60 3,008 77 3,008 95 3,007 111 2,998 149 2,994 291 3,049 427 3,063
9.75 56 3,250 - - - - 103 3,252 141 3,244 - - - -
BEA (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,312 11 - - - - - - - - - - - -
7.75 1,262 11 - - - - 1,268 12 - - - - - -
8.00 1,214 11 - - - - 1,224 13 - - - - - -
8.25 1,164 11 - - - - 1,177 15 1,184 19 - - - -
8.50 1,126 11 - - - - 1,134 16 1,138 20 1,154 24 - -
8.75 1,075 11 1,080 11 - - 1,084 16 1,090 21 1,096 35 - -
9.00 1,014 11 1,018 12 - - 1,029 17 1,036 24 1,043 44 - -
9.25 964 11 968 13 983 16 984 20 991 27 998 59 - -
9.50 906 11 922 15 926 17 927 21 941 28 948 71 956 91
9.75 860 12 870 16 881 19 892 24 898 39 906 84 913 105
10.00 810 13 826 17 829 21 832 27 839 51 846 99 864 121
10.50 714 17 724 21 742 25 744 48 753 80 762 132 783 159
11.00 614 25 615 28 638 41 641 73 649 111 678 172 735 201
11.50 514 40 518 46 540 63 543 110 567 155 610 219 671 248
12.00 412 68 433 82 452 108 465 161 488 206 546 271 607 301
12.50 316 114 343 133 370 158 383 218 418 264 488 329 548 358
13.00 226 169 264 196 294 220 310 285 354 328 441 391 497 416
13.50 147 253 192 274 230 294 244 358 299 395 383 460 446 484
14.00 97 349 139 362 174 376 195 442 250 476 337 534 403 553
14.50 59 452 93 457 127 464 149 528 208 558 296 608 358 625
15.00 39 548 61 548 92 557 110 621 171 645 258 690 321 702
15.50 27 648 36 648 67 648 83 715 139 736 226 774 286 785
16.00 21 748 31 748 46 748 59 796 111 830 193 862 254 885
16.50 19 848 25 848 32 848 46 907 92 928 174 954 223 972
17.00 16 948 23 948 28 948 31 1,001 70 1,020 146 1,047 198 1,066
17.50 15 1,048 20 1,048 25 1,048 28 1,098 57 1,116 127 1,145 175 1,157
18.00 13 1,148 19 1,148 23 1,148 25 1,196 46 1,211 109 1,243 156 1,252
18.50 12 1,248 17 1,248 21 1,248 24 1,294 33 1,313 93 1,343 - -
BIU (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - 13,285 126 - - - - 13,353 126 13,428 126 - - - -
43.00 - - 13,137 126 - - - - 13,202 126 13,281 126 - - - -
44.00 - - 12,988 126 - - - - 13,051 126 13,134 126 - - - -
45.00 - - 12,924 126 - - - - 12,958 126 13,002 126 - - - -
46.00 - - 12,687 126 - - - - 12,747 126 12,856 126 - - - -
47.00 - - 12,540 126 - - - - 12,600 126 12,711 126 - - - -
48.00 - - 12,390 126 - - - - 12,465 126 12,576 163 - - - -
49.00 - - 12,238 126 - - - - 12,314 126 12,440 192 - - - -
50.00 - - 12,093 126 - - - - 12,160 126 12,295 214 - - - -
52.50 - - 11,715 126 - - - - 11,792 126 11,956 271 - - - -
55.00 - - 11,341 126 - - - - 11,442 126 11,615 343 - - - -
57.50 - - 11,056 126 - - - - 11,075 161 11,283 420 - - - -
60.00 - - 10,597 126 - - - - 10,717 200 10,956 509 - - - -
62.50 - - 10,219 126 - - - - 10,366 261 10,839 607 - - - -
65.00 - - 9,999 126 - - - - 10,110 324 10,163 712 10,660 1,087 - -
67.50 - - 9,472 126 - - - - 9,672 399 10,072 827 10,381 1,231 - -
70.00 - - 9,173 145 - - - - 9,493 484 9,635 970 10,108 1,378 - -
72.50 - - 8,901 181 - - - - 9,080 590 9,452 1,113 9,839 1,546 - -
75.00 - - 8,489 226 - - - - 8,775 698 9,019 1,255 9,579 1,723 - -
77.50 - - 7,987 284 - - - - 8,520 828 8,962 1,425 9,323 1,897 - -
80.00 - - 7,612 357 - - - - 8,019 972 8,538 1,599 9,076 2,055 - -
82.50 - - 7,234 448 - - - - 7,657 1,127 8,269 1,768 8,745 2,271 - -
85.00 6,824 556 6,857 575 6,938 669 7,252 983 7,529 1,294 8,036 1,966 8,528 2,449 - -
87.50 6,449 685 6,482 703 6,632 810 6,791 1,150 7,212 1,466 7,728 2,166 8,366 2,635 - -
90.00 6,075 826 6,134 843 6,154 975 6,584 1,325 6,873 1,664 7,475 2,342 7,984 2,869 8,673 3,284
92.50 5,700 973 5,778 993 5,887 1,157 6,317 1,521 6,628 1,856 7,155 2,548 7,922 3,074 8,470 3,518
95.00 5,325 1,122 5,428 1,151 5,794 1,351 6,022 1,714 6,341 2,065 6,932 2,771 7,592 3,320 8,275 3,762
97.50 4,950 1,272 5,151 1,320 5,314 1,562 5,628 1,928 6,039 2,267 6,823 2,994 7,373 3,559 8,080 3,991
100.00 4,574 1,423 4,772 1,498 5,026 1,779 5,433 2,146 5,683 2,499 6,495 3,261 7,179 3,778 7,893 4,206
102.50 4,199 1,577 4,450 1,687 4,859 2,015 5,083 2,379 5,441 2,739 6,331 3,456 7,098 4,027 7,708 4,461
105.00 3,822 1,737 4,098 1,883 4,517 2,247 4,829 2,634 5,206 2,955 6,125 3,721 6,842 4,278 7,530 4,726
107.50 3,442 1,914 3,768 2,099 4,230 2,510 4,637 2,867 4,976 3,222 5,923 3,981 6,665 4,549 7,355 4,980
110.00 3,057 2,108 3,463 2,326 3,968 2,794 4,383 3,149 4,792 3,492 5,707 4,230 6,440 4,811 7,183 5,242
112.50 2,667 2,333 3,170 2,624 3,713 3,068 4,154 3,411 4,574 3,779 5,520 4,497 6,265 5,072 6,970 5,511
115.00 2,360 2,612 2,888 2,954 3,475 3,367 3,931 3,693 4,372 4,037 5,341 4,783 6,105 5,341 6,817 5,772
117.50 2,129 3,012 2,612 3,280 3,244 3,677 3,734 4,015 4,173 4,318 5,171 5,063 5,949 5,631 6,668 6,047
120.00 1,936 3,402 2,370 3,615 3,032 3,992 3,510 4,322 3,989 4,641 5,003 5,324 5,828 5,884 6,525 6,337
122.50 1,757 3,784 2,125 3,979 2,813 4,328 3,326 4,622 3,818 4,938 4,845 5,595 5,682 6,178 6,385 6,633
125.00 1,592 4,175 1,894 4,312 2,603 4,604 3,129 4,940 3,631 5,200 4,703 5,881 5,584 6,468 6,249 6,925
127.50 1,437 4,540 1,681 4,642 2,406 4,873 2,940 5,256 3,450 5,539 4,546 6,187 5,403 6,750 6,118 7,204
130.00 1,285 4,925 1,485 5,046 2,218 5,311 2,760 5,578 3,275 5,855 4,399 6,532 5,241 7,046 5,991 7,411
132.50 1,134 5,302 1,302 5,411 2,043 5,653 2,587 5,894 3,109 6,084 4,242 6,831 5,113 7,363 5,866 7,689
135.00 989 5,677 1,136 5,719 1,875 5,876 2,423 6,233 2,946 6,471 4,090 7,129 4,990 7,650 5,744 7,987
137.50 851 6,052 998 6,140 1,719 6,351 2,268 6,575 2,793 6,812 3,943 7,389 4,855 7,974 - -
140.00 726 6,427 874 6,447 1,576 6,567 2,120 6,907 2,646 7,146 3,801 7,729 4,717 8,274 - -
142.50 - - 761 6,816 1,439 7,057 1,981 7,253 2,505 7,403 3,666 8,053 4,584 8,434 - -
145.00 - - 656 7,236 1,310 7,412 1,847 7,589 2,372 7,790 3,530 8,389 4,455 8,887 - -
147.50 - - 569 7,607 1,193 7,676 1,723 7,964 2,244 8,168 3,404 8,694 4,329 9,043 - -
150.00 - - 483 7,959 1,086 8,017 1,603 8,325 2,121 8,484 3,277 9,000 4,208 9,523 - -
152.50 - - 408 8,358 984 8,423 - - 2,005 8,846 3,156 9,381 4,089 9,845 - -
155.00 - - 350 8,733 896 8,798 - - 1,893 9,197 3,042 9,633 3,974 10,168 - -
157.50 - - 295 9,052 811 9,140 - - 1,787 9,507 2,929 10,039 3,861 10,287 - -
160.00 - - 234 9,427 731 9,427 - - 1,670 9,942 2,820 10,182 3,753 10,596 - -
162.50 - - 218 9,802 665 9,802 - - 1,590 10,242 2,716 10,650 3,608 10,907 - -
165.00 - - 202 10,177 - - - - 1,501 10,678 2,614 10,902 3,543 11,235 - -
167.50 - - 189 10,552 - - - - 1,399 11,021 2,517 11,446 3,407 11,641 - -
170.00 - - 178 10,980 - - - - 1,321 11,300 2,423 11,800 3,346 12,001 - -
172.50 - - 166 11,302 - - - - 1,246 11,770 2,330 11,978 3,250 12,210 - -
175.00 - - 157 11,677 - - - - 1,174 11,937 2,222 12,156 3,159 12,538 - -
177.50 - - 149 12,052 - - - - 1,105 12,266 2,141 12,492 3,038 12,862 - -
180.00 - - 141 12,427 - - - - 1,040 12,622 2,061 12,831 2,981 13,189 - -
182.50 - - 133 12,802 - - - - 979 12,802 1,982 13,167 2,869 13,514 - -
185.00 - - 127 13,177 - - - - 917 13,177 1,908 13,708 2,786 13,881 - -
187.50 - - 126 13,552 - - - - 867 13,552 1,834 13,862 2,709 14,188 - -
190.00 - - 126 13,927 - - - - 817 13,927 1,765 14,211 2,632 14,529 - -
192.50 - - 126 14,302 - - - - 764 14,302 1,699 14,302 2,559 14,863 - -
195.00 - - 126 14,677 - - - - 720 14,677 1,637 14,677 2,485 15,204 - -
197.50 - - 126 15,052 - - - - 674 15,052 1,572 15,052 2,415 15,541 - -
200.00 - - 126 15,427 - - - - 638 15,427 1,511 15,427 2,347 15,884 - -
205.00 - - 126 16,177 - - - - 561 16,177 1,401 16,177 2,216 16,563 - -
210.00 - - 126 16,927 - - - - 496 16,927 1,296 17,384 2,092 17,554 - -
215.00 - - 126 17,677 - - - - 441 17,677 1,198 17,677 1,977 17,677 - -
220.00 - - 126 18,427 - - - - 383 18,427 1,110 18,427 1,869 18,427 - -
BLI (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 8,946 83 - - - - 9,020 83 - - - - - -
87.50 8,828 83 - - - - 8,969 84 - - - - - -
90.00 8,669 83 - - - - 8,887 84 - - - - - -
92.50 8,511 83 - - - - 8,681 85 - - - - - -
95.00 8,349 83 - - - - 8,538 86 - - - - - -
97.50 8,228 83 - - - - 8,395 87 - - - - - -
100.00 8,072 83 - - - - 8,225 90 - - - - - -
102.50 7,902 83 - - - - 8,108 97 - - - - - -
105.00 7,753 83 - - - - 7,965 114 - - - - - -
107.50 7,631 83 - - - - 7,820 131 - - - - - -
110.00 7,481 83 - - - - 7,510 153 - - - - - -
112.50 7,301 83 - - - - 7,533 176 - - - - - -
115.00 7,161 83 - - - - 7,390 199 - - - - - -
117.50 7,029 83 - - - - 7,248 223 - - - - - -
120.00 6,853 83 - - - - 7,106 256 7,319 568 - - - -
122.50 6,719 83 - - - - 6,877 287 7,179 620 - - - -
125.00 6,563 83 - - - - 6,758 320 7,051 673 - - - -
127.50 6,404 83 - - - - 6,641 353 6,820 722 - - - -
130.00 6,300 83 - - - - 6,426 395 6,782 772 - - - -
132.50 6,105 83 - - - - 6,365 437 6,672 822 - - - -
135.00 5,987 95 - - - - 6,185 477 6,546 874 - - - -
137.50 5,853 109 - - - - 6,065 529 6,419 928 - - - -
140.00 5,748 136 - - - - 5,860 583 6,289 989 - - - -
142.50 5,510 165 - - - - 5,867 634 6,191 1,053 - - - -
145.00 5,367 192 - - - - 5,627 685 6,076 1,116 - - - -
147.50 5,243 228 - - - - 5,575 738 5,978 1,182 - - - -
150.00 5,072 261 - - - - 5,404 804 5,862 1,246 6,238 1,628 - -
152.50 4,945 300 - - - - 5,358 847 5,740 1,315 6,155 1,710 - -
155.00 4,777 344 - - - - 5,202 906 5,613 1,390 6,087 1,786 - -
157.50 4,626 392 - - - - 5,037 966 5,529 1,466 6,028 1,861 - -
160.00 4,470 440 - - - - 4,992 1,032 5,428 1,543 5,866 1,936 - -
162.50 4,369 492 - - - - 4,828 1,110 5,329 1,619 5,814 2,013 - -
165.00 4,203 548 - - - - 4,755 1,181 5,250 1,692 5,730 2,095 - -
167.50 4,038 605 - - - - 4,533 1,255 5,139 1,766 5,643 2,189 - -
170.00 3,871 665 4,113 824 4,264 1,077 4,481 1,328 5,052 1,854 5,532 2,280 - -
172.50 3,753 729 3,977 897 4,146 1,148 4,389 1,415 4,949 1,941 5,430 2,368 - -
175.00 3,616 793 3,833 971 4,040 1,232 4,273 1,491 4,921 2,031 5,350 2,455 - -
177.50 3,472 864 3,694 1,048 3,949 1,314 4,175 1,579 4,760 2,116 5,309 2,545 - -
180.00 3,365 935 3,570 1,135 3,824 1,401 4,062 1,668 4,672 2,200 5,174 2,637 5,650 2,986
182.50 3,216 1,008 3,473 1,221 3,715 1,482 3,960 1,759 4,595 2,285 5,170 2,721 5,578 3,083
185.00 3,061 1,087 3,331 1,303 3,587 1,564 3,865 1,841 4,507 2,392 5,039 2,833 5,507 3,180
187.50 2,931 1,169 3,226 1,396 3,485 1,666 3,751 1,939 4,423 2,494 4,962 2,934 5,438 3,275
190.00 2,806 1,252 3,092 1,495 3,378 1,760 3,685 2,039 4,337 2,600 4,926 3,031 5,371 3,368
192.50 2,662 1,340 2,978 1,590 3,278 1,859 3,543 2,142 4,260 2,695 4,813 3,131 5,290 3,469
195.00 2,520 1,427 2,885 1,684 3,185 1,960 3,488 2,241 4,181 2,793 4,741 3,231 5,252 3,575
197.50 2,414 1,525 2,781 1,793 3,085 2,056 3,428 2,329 4,153 2,892 4,669 3,335 5,187 3,682
200.00 2,282 1,623 2,666 1,908 2,975 2,162 3,312 2,427 4,033 2,992 4,620 3,439 5,123 3,789
205.00 2,059 1,824 2,469 2,121 2,793 2,378 3,160 2,647 3,877 3,202 4,468 3,649 4,970 4,005
210.00 1,845 2,052 2,303 2,359 2,647 2,595 2,991 2,861 3,740 3,417 4,342 3,843 4,910 4,161
215.00 1,643 2,306 2,121 2,611 2,483 2,831 2,841 3,089 3,600 3,629 4,244 4,061 4,789 4,367
220.00 1,452 2,581 1,956 2,841 2,330 3,092 2,697 3,331 3,479 3,850 4,123 4,287 4,657 4,623
225.00 1,274 2,853 1,796 3,116 2,184 3,310 2,549 3,589 3,357 4,079 4,001 4,515 4,547 4,854
230.00 1,129 3,133 1,658 3,345 2,046 3,572 2,431 3,795 3,242 4,295 3,896 4,747 4,425 5,098
235.00 995 3,414 1,525 3,624 1,907 3,812 2,298 4,050 3,117 4,536 3,771 4,964 4,308 5,320
240.00 872 3,709 1,391 3,891 1,776 4,074 2,170 4,303 3,002 4,778 3,685 5,201 4,223 5,543
245.00 760 3,995 1,267 4,160 1,652 4,336 2,049 4,571 2,902 5,047 3,582 5,438 4,134 5,768
250.00 660 4,273 1,152 4,404 1,534 4,626 1,933 4,792 2,785 5,259 3,478 5,697 4,023 6,017
255.00 569 4,572 1,045 4,707 1,426 4,896 1,823 5,088 2,682 5,498 3,385 5,936 - -
260.00 489 4,906 945 4,997 1,322 5,173 1,718 5,317 2,577 5,748 3,277 6,169 - -
265.00 416 5,189 855 5,313 1,225 5,387 1,617 5,543 2,477 6,009 3,186 6,411 - -
270.00 353 5,462 771 5,605 1,134 5,655 1,524 5,897 2,381 6,262 3,091 6,654 - -
275.00 295 5,765 696 5,888 1,051 5,970 1,434 6,019 2,288 6,514 3,000 6,905 - -
280.00 246 6,062 625 6,134 971 6,220 1,349 6,434 2,167 6,797 2,912 7,166 - -
285.00 205 6,362 561 6,379 - - 1,270 6,672 2,081 7,051 2,826 7,419 - -
290.00 168 6,674 503 6,767 - - 1,195 7,002 2,001 7,316 2,743 7,698 - -
295.00 140 6,962 446 7,062 - - 1,122 7,258 1,923 7,581 2,662 7,952 - -
300.00 114 7,262 404 7,274 - - 1,054 7,451 1,848 7,848 2,584 8,211 - -
310.00 - - - - - - 916 8,017 1,706 8,352 - - - -
320.00 - - - - - - 809 8,629 1,575 8,934 - - - -
330.00 - - - - - - 713 9,176 1,455 9,497 - - - -
340.00 - - - - - - 627 9,784 1,344 10,047 - - - -
350.00 - - - - - - 551 10,364 1,241 10,600 - - - -
360.00 - - - - - - 483 10,945 1,146 11,155 - - - -
370.00 - - - - - - 424 11,534 1,060 11,713 - - - -
BOC (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,252 67 - - - - - - - - - - - -
18.00 11,004 67 - - - - - - - - - - - -
18.50 10,754 67 - - - - - - - - - - - -
19.00 10,504 67 - - - - 10,587 67 - - - - - -
19.50 10,254 67 - - - - 10,339 67 - - - - - -
20.00 10,006 67 - - - - 10,100 67 - - - - - -
21.00 9,509 67 - - - - 9,603 67 - - - - - -
22.00 9,009 67 - - - - 9,106 67 - - - - - -
23.00 8,509 67 - - - - 8,609 67 - - - - - -
24.00 8,012 67 - - - - 8,116 67 8,219 86 - - - -
25.00 7,514 67 - - - - 7,622 71 7,757 99 - - - -
26.00 7,014 67 - - - - 7,137 80 7,270 112 7,293 307 - -
27.00 6,516 67 6,554 67 - - 6,641 94 6,799 165 6,837 403 - -
28.00 6,019 67 6,062 75 - - 6,138 107 6,339 218 6,375 528 - -
29.00 5,518 68 5,561 88 5,599 108 5,668 128 5,887 310 5,941 673 6,039 851
30.00 5,021 91 5,063 107 5,104 131 5,189 192 5,446 443 5,520 849 5,631 1,034
31.00 4,524 128 4,575 132 4,632 198 4,717 282 5,015 580 5,106 1,035 5,251 1,239
32.00 4,024 189 4,084 185 4,160 291 4,266 420 4,604 770 4,719 1,242 4,888 1,460
33.00 3,524 284 3,600 310 3,696 423 3,825 577 4,212 958 4,347 1,502 4,546 1,707
34.00 3,058 435 3,136 477 3,254 617 3,462 789 3,837 1,190 3,995 1,763 4,210 1,960
35.00 2,568 644 2,684 689 2,832 855 2,951 1,036 3,475 1,448 3,660 2,048 3,906 2,244
36.00 2,069 874 2,245 970 2,424 1,140 2,610 1,325 3,137 1,732 3,339 2,314 3,597 2,537
37.00 1,623 1,155 1,850 1,317 2,047 1,461 2,259 1,630 2,780 2,035 2,997 2,667 3,333 2,840
38.00 1,198 1,556 1,484 1,702 1,714 1,838 1,933 1,990 2,523 2,372 2,722 3,000 3,062 3,172
39.00 901 2,037 1,164 2,141 1,406 2,239 1,643 2,376 2,247 2,720 2,510 3,305 2,824 3,504
40.00 665 2,517 880 2,597 1,137 2,652 1,389 2,776 1,963 3,053 2,260 3,660 2,593 3,863
41.00 468 3,016 648 3,078 894 3,136 1,148 3,174 1,736 3,436 2,052 4,040 2,374 4,221
42.00 318 3,516 459 3,516 694 3,554 940 3,608 1,547 3,833 1,858 4,423 2,181 4,599
43.00 225 4,016 314 4,016 532 4,016 758 4,063 1,342 4,249 1,663 4,817 1,981 4,989
44.00 165 4,516 241 4,516 398 4,516 603 4,516 1,183 4,675 1,489 5,223 1,817 5,377
45.00 126 5,016 168 5,016 288 5,016 487 5,016 1,024 5,124 1,320 5,635 1,661 5,791
46.00 99 5,516 145 5,516 226 5,516 379 5,516 872 5,516 1,168 6,063 1,500 6,200
47.00 87 6,016 128 6,016 163 6,016 278 6,016 741 6,016 1,026 6,492 1,377 6,619
48.00 78 6,516 115 6,516 145 6,516 222 6,516 636 6,516 916 6,930 - -
49.00 70 7,016 103 7,016 131 7,016 161 7,016 538 7,016 813 7,376 - -
BUD (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,688 36 - - - - - - - - - - - -
5.00 3,588 36 - - - - - - - - - - - -
5.25 3,345 36 - - - - - - - - - - - -
5.50 3,086 37 3,105 48 3,121 53 3,119 60 3,243 143 3,253 224 - -
5.75 2,836 43 2,845 52 2,882 60 2,896 68 3,005 200 3,015 294 3,035 374
6.00 2,586 47 2,595 60 2,632 68 2,659 76 2,756 274 2,778 376 2,797 471
6.25 2,336 55 2,365 68 2,393 79 2,397 119 2,517 358 2,553 468 2,576 568
6.50 2,085 71 2,124 81 2,153 123 2,214 180 2,301 451 2,335 575 2,361 678
6.75 1,842 93 1,874 96 1,932 188 1,954 242 2,081 555 2,145 679 2,212 799
7.00 1,591 131 1,605 174 1,672 252 1,753 334 1,883 672 1,939 800 2,036 912
7.25 1,338 204 1,405 249 1,448 351 1,566 449 1,689 803 1,771 938 1,865 1,046
7.50 1,096 302 1,158 372 1,254 481 1,384 571 1,507 946 1,606 1,081 1,712 1,189
7.75 868 429 976 523 1,090 617 1,197 711 1,347 1,111 1,444 1,239 1,574 1,342
8.00 655 582 789 685 919 780 1,033 873 1,189 1,276 1,311 1,403 1,441 1,499
8.25 462 795 627 877 770 952 892 1,039 1,045 1,449 1,173 1,577 1,326 1,663
8.50 340 1,026 489 1,077 627 1,144 766 1,218 917 1,640 1,057 1,749 1,209 1,843
8.75 241 1,274 366 1,320 509 1,379 649 1,421 805 1,829 947 1,935 1,106 2,021
9.00 154 1,523 265 1,561 411 1,572 537 1,627 707 2,019 846 2,121 996 2,203
9.25 117 1,773 196 1,799 323 1,824 444 1,843 610 2,241 764 2,318 916 2,407
9.50 93 2,023 150 2,033 266 2,048 379 2,076 523 2,433 680 2,518 841 2,599
9.75 77 2,273 101 2,273 208 2,273 311 2,307 451 2,663 604 2,729 770 2,801
10.00 69 2,523 91 2,523 170 2,523 259 2,523 386 2,877 546 2,933 695 2,994
10.50 59 3,023 76 3,023 91 3,023 169 3,023 290 3,311 430 3,369 573 3,421
11.00 51 3,523 67 3,523 79 3,523 91 3,523 206 3,802 338 3,793 - -
11.50 45 4,023 60 4,023 - - 81 4,023 137 4,298 263 4,299 - -
12.00 41 4,523 - - - - 73 4,523 91 4,801 207 4,794 - -
12.50 39 5,023 - - - - 68 5,023 - - - - - -
13.00 36 5,523 - - - - 63 5,523 - - - - - -
13.50 36 6,023 - - - - 59 6,023 - - - - - -
14.00 36 6,523 - - - - 56 6,523 - - - - - -
BYA (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 67,512 793 - - - -
64.16 67,245 793 - - - -
64.99 65,278 793 - - - -
65.83 63,855 793 - - - -
66.66 62,998 793 64,394 2,412 - -
68.33 60,549 864 62,019 2,898 - -
69.99 57,809 1,057 58,375 3,478 - -
71.66 54,940 1,298 58,127 4,135 - -
73.33 53,128 1,601 55,873 4,853 - -
74.99 50,585 1,982 53,584 5,691 - -
76.66 47,711 2,454 50,700 6,527 - -
78.33 45,127 3,040 49,076 7,550 - -
79.99 42,763 3,888 46,925 8,595 - -
81.66 40,169 4,735 44,710 9,721 - -
83.33 37,761 5,675 42,484 10,961 - -
84.99 35,374 6,685 40,768 12,149 - -
86.66 32,913 7,772 38,817 13,608 - -
88.32 30,515 8,917 35,843 14,947 - -
89.99 28,152 10,151 35,115 16,343 - -
91.66 25,605 11,466 33,254 17,779 - -
93.32 23,614 12,875 31,102 19,304 - -
94.99 21,433 14,324 29,483 20,956 - -
96.66 19,334 15,937 28,204 22,765 - -
98.32 17,321 17,931 26,642 24,466 - -
99.99 15,415 20,124 25,130 26,175 31,695 31,894
103.32 12,008 24,736 22,460 30,088 28,887 35,479
106.66 9,514 29,531 19,909 34,053 26,721 38,963
109.99 7,384 34,431 17,613 38,362 24,500 42,552
113.32 5,566 39,321 15,471 42,427 22,576 47,342
116.66 4,089 44,303 13,534 46,991 20,691 50,954
119.99 2,888 49,300 11,805 51,259 18,802 55,169
123.32 1,904 54,296 10,249 56,099 17,217 59,020
126.65 1,442 59,696 8,845 60,680 15,707 63,465
129.99 1,120 64,301 7,636 64,943 14,171 67,796
133.32 894 69,297 6,557 69,911 12,995 71,910
136.65 793 74,294 5,593 74,294 11,766 76,552
139.99 793 79,301 4,782 79,301 10,607 81,103
143.32 793 84,298 4,112 84,298 9,597 85,825
146.65 793 89,295 3,472 89,295 8,747 90,437
149.99 793 94,302 2,958 94,302 7,853 94,302
153.32 793 99,299 2,511 99,299 7,150 99,299
156.65 793 104,296 2,154 104,296 6,419 104,296
159.98 793 109,294 1,771 109,294 5,753 109,294
163.32 793 114,300 1,518 114,300 5,191 114,300
166.65 793 119,297 1,248 119,297 4,715 119,297
169.98 793 124,295 928 124,295 - -
173.32 793 129,301 878 129,301 - -
176.65 793 134,298 834 134,298 - -
179.98 793 139,780 794 140,593 - -
183.32 793 144,301 793 144,301 - -
186.65 793 149,299 793 149,299 - -
189.98 793 154,296 793 154,296 - -
193.31 793 159,294 793 159,294 - -
196.65 793 164,299 793 164,299 - -
199.98 793 169,297 793 169,297 - -
BYD (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - 29,198 264 - - - - 30,139 264 30,275 336 30,700 768 - -
52.50 - - 27,765 264 - - - - 28,004 264 28,320 486 28,770 979 - -
55.00 - - 26,610 264 - - - - 27,198 264 27,807 659 27,975 1,243 - -
57.50 - - 25,403 264 - - - - 26,306 264 26,435 834 26,581 1,525 - -
60.00 - - 24,135 264 - - - - 24,326 322 25,630 1,100 25,826 1,857 - -
62.50 - - 22,780 264 - - - - 23,505 461 23,727 1,386 24,517 2,242 - -
65.00 - - 21,562 264 - - - - 21,818 628 22,623 1,714 23,472 2,673 - -
67.50 - - 20,296 264 - - - - 20,952 874 21,494 2,100 22,785 3,099 - -
70.00 18,971 322 19,198 353 19,263 399 19,251 659 19,707 1,159 20,622 2,523 21,233 3,622 - -
72.50 17,720 450 18,133 477 18,274 560 18,347 923 18,429 1,481 19,817 3,003 20,815 4,151 - -
75.00 16,469 639 16,854 662 16,995 826 17,061 1,236 17,660 1,886 18,871 3,510 19,691 4,717 20,508 5,685
77.50 15,217 901 15,481 912 15,622 1,134 15,597 1,641 16,297 2,355 17,336 4,084 18,742 5,310 19,707 6,277
80.00 13,965 1,252 14,297 1,297 14,436 1,517 15,071 2,117 15,413 2,855 16,737 4,683 18,087 5,844 18,948 6,862
82.50 12,712 1,688 12,828 1,734 13,122 1,963 13,724 2,632 14,128 3,443 15,831 5,300 16,769 6,469 18,484 7,580
85.00 11,466 2,178 11,644 2,230 12,076 2,524 12,460 3,251 13,128 4,050 14,726 5,950 16,078 7,226 17,803 8,233
87.50 10,205 2,676 10,462 2,781 11,004 3,179 11,666 3,932 12,310 4,745 13,839 6,630 15,525 7,883 16,846 8,918
90.00 8,946 3,184 9,350 3,388 9,930 3,906 10,702 4,615 11,693 5,409 13,151 7,334 14,851 8,670 16,385 9,678
92.50 7,700 3,728 8,232 4,055 9,122 4,686 9,863 5,383 10,732 6,191 12,718 8,096 14,271 9,421 15,426 10,447
95.00 6,400 4,349 7,138 4,780 8,173 5,556 8,951 6,216 9,863 6,976 11,852 8,838 13,479 10,213 14,982 11,255
97.50 5,185 5,125 6,105 5,627 7,243 6,460 8,118 7,092 9,116 7,870 11,143 9,736 12,862 11,034 14,371 12,087
100.00 4,394 6,356 5,140 6,716 6,417 7,452 7,365 8,048 8,415 8,745 10,512 10,603 12,278 11,906 13,780 12,958
102.50 3,754 7,678 4,255 7,874 5,630 8,508 6,619 9,034 7,701 9,718 9,869 11,480 11,693 12,677 13,218 13,863
105.00 3,205 8,932 3,570 9,032 4,897 9,560 5,923 10,093 7,071 10,671 9,264 12,408 11,124 13,662 12,685 14,733
107.50 2,692 10,154 2,983 10,246 4,233 10,776 5,285 11,238 6,445 11,705 8,746 13,351 10,607 14,621 12,196 15,606
110.00 2,196 11,437 2,465 11,471 3,634 11,929 4,688 12,338 5,863 12,746 8,176 14,294 10,107 15,585 11,740 16,572
112.50 1,735 12,667 1,999 12,740 3,104 13,114 4,141 13,464 5,322 13,639 7,625 15,249 9,563 16,520 11,284 17,539
115.00 1,341 13,937 1,591 14,005 2,621 14,260 3,647 14,619 4,814 15,019 7,164 16,046 9,086 17,313 10,767 18,298
117.50 1,029 15,187 1,260 15,187 2,203 15,305 3,201 15,809 4,347 16,208 6,689 17,544 8,667 18,790 10,366 19,376
120.00 793 16,437 961 16,437 1,847 16,806 2,794 16,916 3,924 17,357 6,214 18,645 8,222 19,518 9,961 20,601
122.50 - - 746 17,826 1,518 17,939 2,435 18,134 3,531 18,549 5,812 19,655 7,775 20,830 - -
125.00 - - 550 18,937 1,252 18,937 2,113 19,046 3,169 19,322 5,436 20,676 7,382 21,803 - -
127.50 - - 449 20,187 1,051 20,187 1,818 20,548 2,834 20,923 5,050 21,847 7,022 22,907 - -
130.00 - - 373 21,437 835 21,437 1,578 21,437 2,531 21,642 4,676 22,935 6,669 23,855 - -
132.50 - - 314 22,687 685 22,687 1,346 23,200 2,269 23,315 4,385 24,038 6,310 24,804 - -
135.00 - - 268 23,937 581 24,037 1,150 24,145 2,011 24,601 4,077 25,335 5,956 26,306 - -
137.50 - - 264 25,361 475 25,485 1,000 25,583 1,788 25,694 3,772 25,983 5,653 27,374 - -
140.00 - - 264 26,437 354 26,437 843 26,437 1,593 26,688 3,502 27,480 - - - -
142.50 - - 264 27,687 328 27,870 716 28,178 1,410 28,294 3,263 28,659 - - - -
145.00 - - 264 28,937 305 28,937 630 29,331 1,239 29,534 3,033 29,824 - - - -
147.50 - - 264 30,253 285 30,324 543 30,394 1,115 30,474 2,798 30,712 - - - -
150.00 - - 264 31,661 267 31,850 448 31,958 986 32,076 2,578 32,366 - - - -
152.50 - - 264 32,687 - - - - 884 33,306 2,408 33,595 - - - -
155.00 - - 264 33,937 - - - - 778 34,583 2,249 34,871 - - - -
157.50 - - 264 35,187 - - - - 664 35,187 2,063 35,976 - - - -
160.00 - - 264 36,437 - - - - 590 36,946 1,898 37,252 - - - -
162.50 - - 264 37,902 - - - - 512 38,197 1,756 38,503 - - - -
165.00 - - 264 38,937 - - - - 427 38,937 1,639 38,937 - - - -
167.50 - - 264 40,187 - - - - 322 40,187 1,514 40,868 - - - -
170.00 - - 264 41,437 - - - - 309 41,437 1,389 41,437 - - - -
172.50 - - 264 42,687 - - - - 296 42,687 1,278 42,687 - - - -
175.00 - - 264 43,937 - - - - 285 44,476 1,200 44,759 - - - -
177.50 - - 264 45,187 - - - - 274 45,434 1,098 45,651 - - - -
180.00 - - 264 46,437 - - - - 264 46,863 1,022 47,080 - - - -
182.50 - - 264 47,687 - - - - 264 48,030 970 48,239 - - - -
185.00 - - 264 48,937 - - - - 264 49,540 854 49,827 - - - -
BYE (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 18,071 318 - - - - 18,263 446 - - - - - -
21.00 17,100 411 - - - - 17,265 623 17,821 1,358 - - - -
22.00 16,109 535 - - - - 16,270 829 16,929 1,692 - - - -
23.00 15,108 700 15,155 694 15,258 868 15,541 1,097 16,027 2,027 16,524 2,690 - -
24.00 14,083 915 14,162 1,017 14,274 1,158 14,545 1,397 15,176 2,408 15,728 3,117 16,378 3,809
25.00 13,119 1,191 13,235 1,322 13,301 1,483 13,672 1,743 14,399 2,880 15,025 3,602 15,606 4,298
26.00 12,089 1,528 12,209 1,673 12,319 1,853 12,632 2,128 13,580 3,325 14,188 4,090 14,908 4,740
27.00 11,093 1,927 11,186 2,082 11,376 2,271 11,770 2,562 12,984 3,831 13,581 4,640 14,330 5,320
28.00 10,116 2,349 10,239 2,531 10,496 2,730 10,939 3,014 12,074 4,384 12,876 5,208 13,708 5,876
29.00 9,097 2,796 9,393 3,017 9,653 3,228 10,105 3,533 11,348 4,955 12,208 5,772 13,166 6,453
30.00 8,155 3,279 8,581 3,556 8,825 3,783 9,500 4,102 10,690 5,581 11,606 6,420 12,637 7,098
31.00 7,183 3,817 7,638 4,129 8,038 4,377 8,750 4,709 10,035 6,201 10,980 7,042 12,072 7,732
32.00 6,221 4,384 6,826 4,768 7,354 5,033 8,015 5,419 9,436 6,888 10,489 7,697 11,548 8,395
33.00 5,397 5,047 6,047 5,456 6,649 5,744 7,367 6,177 8,827 7,582 9,920 8,418 10,992 9,108
34.00 4,736 5,789 5,332 6,192 5,987 6,468 6,750 6,938 8,408 8,314 9,484 9,139 10,623 9,813
35.00 4,126 6,627 4,667 6,969 5,396 7,287 6,184 7,727 7,885 9,113 9,024 9,936 10,168 10,552
36.00 3,586 7,632 4,123 7,798 4,818 8,211 5,665 8,494 7,375 9,863 8,531 10,705 9,670 11,299
37.00 3,095 8,647 3,613 8,832 4,273 9,058 5,161 9,408 6,827 10,678 8,113 11,458 9,258 12,094
38.00 2,650 9,656 3,155 9,801 3,780 10,016 4,684 10,245 6,423 11,472 7,620 12,225 8,911 12,887
39.00 2,243 10,678 2,737 10,773 3,315 10,959 4,236 11,180 6,017 12,311 7,288 13,037 8,521 13,696
40.00 1,890 11,666 2,362 11,699 2,913 11,909 3,818 12,049 5,623 13,163 6,766 13,868 8,124 14,480
41.00 1,562 12,691 2,026 12,680 2,536 12,873 3,435 13,113 5,248 14,001 6,435 14,713 7,772 15,326
42.00 1,259 13,672 1,737 13,727 2,202 13,780 3,089 13,944 4,885 14,897 6,207 15,604 7,447 16,163
43.00 998 14,691 1,464 14,680 1,900 14,736 2,768 14,915 4,557 15,804 5,768 16,438 - -
44.00 838 15,707 1,235 15,729 1,655 15,755 2,475 15,865 4,255 16,650 5,436 17,326 - -
45.00 710 16,688 1,064 16,688 1,415 16,745 2,213 16,834 3,958 17,525 5,175 18,214 - -
46.00 609 17,695 862 17,715 1,241 17,727 1,985 17,865 3,655 18,475 4,907 19,080 - -
47.00 527 18,691 738 18,691 - - 1,752 18,873 3,411 19,335 4,629 20,009 - -
48.00 462 19,708 620 19,733 - - 1,559 19,769 3,189 20,269 4,365 20,896 - -
49.00 407 20,691 502 20,714 - - 1,387 20,811 2,952 21,204 4,141 21,817 - -
50.00 362 21,691 375 21,712 - - 1,238 21,742 2,683 22,140 3,941 22,743 - -
52.50 279 24,191 290 24,217 - - 910 24,264 2,246 24,496 3,406 25,016 - -
55.00 252 26,688 252 26,696 - - 666 26,717 1,884 26,924 2,988 27,341 - -
57.50 252 29,191 252 29,191 - - 490 29,191 1,581 29,287 2,638 29,659 - -
60.00 252 31,706 - - - - 353 31,754 - - - - - -
62.50 252 34,191 - - - - 267 34,191 - - - - - -
65.00 252 36,691 - - - - 252 36,761 - - - - - -
67.50 252 39,218 - - - - 252 39,269 - - - - - -
70.00 252 41,691 - - - - 252 41,732 - - - - - -
72.50 252 44,218 - - - - 252 44,260 - - - - - -
75.00 252 46,774 - - - - 252 46,843 - - - - - -
77.50 252 49,191 - - - - 252 49,227 - - - - - -
80.00 252 51,691 - - - - - - - - - - - -
82.50 252 54,191 - - - - - - - - - - - -
CAT (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - 34,655 282 - - - - 34,813 282 - - - - - -
185.00 - - 34,405 282 - - - - 34,565 282 - - - - - -
187.50 - - 34,155 282 - - - - 34,318 282 - - - - - -
190.00 - - 33,906 282 - - - - 34,071 282 - - - - - -
192.50 - - 33,658 282 - - - - 33,824 282 - - - - - -
195.00 - - 33,409 282 - - - - 33,577 282 - - - - - -
197.50 - - 33,158 282 - - - - 33,332 282 - - - - - -
200.00 - - 32,909 282 - - - - 33,087 282 - - - - - -
205.00 - - 32,412 282 - - - - 32,595 282 - - - - - -
210.00 - - 31,912 282 - - - - 32,104 282 - - - - - -
215.00 - - 31,414 282 - - - - 31,611 282 - - - - - -
220.00 - - 30,915 282 - - - - 31,119 282 - - - - - -
225.00 - - 30,427 282 - - - - 30,612 282 - - - - - -
230.00 - - 29,918 282 - - - - 30,118 282 - - - - - -
235.00 - - 29,420 282 - - - - 29,624 282 - - - - - -
240.00 - - 28,923 282 - - - - 29,130 282 - - - - - -
245.00 - - 28,432 282 - - - - 28,638 282 - - - - - -
250.00 - - 27,926 282 - - - - 28,151 282 28,260 437 - - - -
255.00 - - 27,426 282 - - - - 27,660 282 27,780 503 - - - -
260.00 - - 26,928 282 - - - - 27,183 282 27,301 577 - - - -
265.00 - - 26,429 282 - - - - 26,691 282 26,826 650 - - - -
270.00 - - 25,931 282 26,009 282 - - 26,209 283 26,363 730 - - - -
275.00 - - 25,432 282 25,512 282 - - 25,718 284 26,180 809 - - - -
280.00 - - 24,932 282 25,015 282 - - 25,240 311 25,250 918 - - - -
285.00 - - 24,437 282 24,518 282 - - 24,755 366 24,967 1,020 - - - -
290.00 - - 23,935 282 24,021 282 - - 24,275 420 24,263 1,126 - - - -
295.00 - - 23,440 282 23,534 282 - - 23,799 489 24,180 1,234 - - - -
300.00 - - 22,938 282 23,037 282 - - 23,325 573 23,276 1,371 - - - -
310.00 - - 22,047 282 22,044 282 - - 22,381 725 23,108 1,646 - - - -
320.00 - - 20,944 282 21,064 291 - - 21,282 929 21,859 1,947 22,585 2,953 - -
330.00 - - 19,951 348 20,087 435 - - 21,096 1,164 21,355 2,316 21,824 3,357 - -
340.00 - - 18,954 467 19,112 605 - - 19,880 1,433 20,182 2,659 21,097 3,795 - -
350.00 - - 17,956 626 18,080 818 - - 18,919 1,763 19,278 3,088 20,364 4,219 - -
360.00 - - 16,969 863 17,082 1,072 - - 18,051 2,088 18,548 3,479 19,655 4,706 - -
370.00 15,870 1,104 16,138 1,147 16,227 1,358 16,461 1,836 17,180 2,482 17,558 3,970 18,993 5,213 - -
380.00 14,870 1,440 15,251 1,492 15,416 1,687 15,733 2,235 16,058 2,924 16,843 4,481 18,316 5,720 19,259 6,352
390.00 13,871 1,816 14,238 1,857 14,559 2,058 14,684 2,670 15,518 3,402 16,503 4,975 17,689 6,249 18,674 6,911
400.00 12,871 2,212 13,234 2,254 13,535 2,488 13,740 3,174 14,783 3,899 15,917 5,539 17,041 6,779 18,082 7,577
410.00 11,872 2,611 12,247 2,679 12,465 2,990 12,975 3,650 14,035 4,432 14,696 6,113 16,439 7,381 17,487 8,160
420.00 10,872 3,012 11,034 3,130 11,889 3,499 12,492 4,206 13,298 5,020 14,403 6,692 15,575 7,875 16,900 8,739
430.00 9,870 3,418 10,292 3,608 10,865 4,078 11,476 4,798 12,493 5,593 13,655 7,317 14,985 8,492 16,384 9,366
440.00 8,855 3,842 9,371 4,129 10,112 4,735 10,754 5,452 11,699 6,253 12,824 7,974 14,486 9,150 15,859 10,043
450.00 7,842 4,305 8,532 4,689 9,380 5,421 10,053 6,102 11,148 6,903 12,523 8,614 14,152 9,777 15,319 10,646
460.00 6,812 4,839 7,592 5,314 8,607 6,212 9,406 6,824 10,485 7,594 12,001 9,294 13,508 10,407 14,777 11,223
470.00 5,761 5,472 6,765 6,057 7,968 6,939 8,853 7,606 9,686 8,320 11,409 10,014 12,904 11,276 14,251 11,923
480.00 5,107 6,318 6,020 6,886 7,287 7,761 8,130 8,334 9,032 9,025 10,608 10,723 12,442 11,918 13,858 12,589
490.00 4,542 7,371 5,326 7,830 6,661 8,569 7,511 9,129 8,607 9,815 10,301 11,439 12,030 12,665 13,394 13,299
500.00 4,050 8,423 4,641 8,702 6,075 9,362 6,993 9,804 7,994 10,349 9,829 12,205 11,511 13,311 12,923 14,005
510.00 3,607 9,434 4,003 9,689 5,512 10,295 6,494 10,623 7,553 11,199 9,311 12,977 11,041 14,052 12,451 14,877
520.00 3,191 10,449 3,516 10,651 4,967 11,048 5,967 11,587 7,043 12,210 8,874 13,760 10,665 14,865 12,064 15,436
530.00 2,786 11,449 3,072 11,490 4,460 11,973 5,469 12,319 6,558 13,055 8,422 14,524 10,431 15,623 11,675 16,437
540.00 2,388 12,449 2,664 12,504 3,988 12,997 5,002 13,181 6,098 13,894 7,978 15,361 10,020 16,518 11,265 17,233
550.00 1,999 13,449 2,291 13,479 3,555 13,873 4,565 14,191 5,663 14,768 7,537 16,197 9,619 17,229 10,855 17,722
560.00 1,639 14,436 1,949 14,496 3,156 14,792 4,157 15,129 5,250 15,411 7,163 17,019 9,235 18,125 10,444 18,529
570.00 - - 1,642 15,449 2,793 15,786 3,776 16,184 4,863 16,387 6,795 17,863 8,880 18,650 - -
580.00 - - 1,365 16,545 2,462 16,676 3,394 16,931 4,496 17,184 6,404 18,725 8,525 19,457 - -
590.00 - - 1,117 17,449 2,146 17,545 3,098 17,783 4,153 18,196 6,030 19,597 8,170 20,266 - -
600.00 - - 908 18,518 1,896 18,626 2,772 18,729 3,830 19,128 5,735 20,084 7,820 21,065 - -
610.00 - - 721 19,541 1,656 19,655 2,519 19,766 3,531 19,893 5,423 20,930 7,464 21,899 - -
620.00 - - 572 20,543 1,431 20,658 2,266 20,765 3,249 20,898 5,064 21,812 7,112 22,993 - -
630.00 - - 411 21,543 1,243 21,660 2,017 21,761 2,985 21,900 4,749 22,689 6,912 23,602 - -
640.00 - - 344 22,449 1,081 22,655 1,822 22,754 2,743 22,889 4,497 24,033 6,541 24,814 - -
650.00 - - 290 23,449 926 23,449 1,617 23,449 2,494 23,449 4,259 24,439 6,251 25,293 - -
660.00 - - 282 24,449 805 24,449 1,444 24,449 2,283 24,449 4,014 25,333 5,962 26,144 - -
670.00 - - 282 25,449 691 25,449 - - 2,091 25,449 3,767 26,240 5,715 27,029 - -
680.00 - - 282 26,449 585 26,449 - - 1,913 26,449 3,523 27,143 5,491 27,912 - -
690.00 - - 282 27,449 510 27,449 - - 1,751 27,449 3,340 28,046 5,267 28,794 - -
700.00 - - 282 28,449 429 28,449 - - 1,600 28,449 3,155 28,954 5,041 29,676 - -
710.00 - - 282 29,449 374 29,449 - - 1,459 29,449 2,968 29,449 - - - -
720.00 - - 282 30,449 315 30,449 - - 1,333 30,449 2,784 30,449 - - - -
730.00 - - 282 31,449 282 31,449 - - 1,207 31,449 2,592 31,449 - - - -
740.00 - - 282 32,449 282 32,449 - - 1,102 32,449 2,451 32,449 - - - -
750.00 - - 282 33,449 282 33,449 - - 999 33,449 2,319 33,449 - - - -
760.00 - - 282 34,449 282 34,449 - - 915 34,449 2,182 34,449 - - - -
770.00 - - 282 35,449 282 35,449 - - 826 35,449 2,042 35,449 - - - -
780.00 - - 282 36,449 282 36,449 - - 760 36,449 1,903 36,449 - - - -
790.00 - - 282 37,449 282 37,449 - - 691 37,449 1,782 37,449 - - - -
800.00 - - 282 38,449 282 38,449 - - 619 38,449 1,684 38,449 - - - -
810.00 - - 282 39,449 282 39,449 - - 559 39,449 1,589 39,449 - - - -
820.00 - - 282 40,449 282 40,449 - - 521 40,449 1,495 40,449 - - - -
830.00 - - 282 41,449 282 41,449 - - 455 41,449 1,393 41,449 - - - -
840.00 - - 282 42,449 282 42,449 - - 413 42,449 1,292 42,449 - - - -
850.00 - - 282 43,449 282 43,449 - - 367 43,449 1,214 43,449 - - - -
860.00 - - 282 44,449 282 44,449 - - 314 44,449 1,152 44,449 - - - -
870.00 - - 282 45,449 282 45,449 - - 282 45,449 1,080 45,449 - - - -
880.00 - - 282 46,449 282 46,449 - - 282 46,449 1,021 46,449 - - - -
890.00 - - 282 47,449 282 47,449 - - 282 47,449 953 47,449 - - - -
900.00 - - 282 48,449 282 48,449 - - 282 48,449 884 48,449 - - - -
CCC (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,917 43 - - - - 1,947 71 - - - - - -
3.70 1,817 47 - - - - 1,847 76 - - - - - -
3.80 1,717 49 - - - - 1,748 81 - - - - - -
3.90 1,614 53 - - - - 1,651 88 - - - - - -
4.00 1,514 57 - - - - 1,514 97 - - - - - -
4.10 1,425 63 1,439 81 1,451 93 1,466 105 1,499 206 1,506 252 - -
4.20 1,325 71 1,339 89 1,351 103 1,367 116 1,399 238 1,408 297 1,496 350
4.30 1,216 80 1,227 100 1,237 115 1,255 155 1,289 267 1,339 327 1,442 407
4.40 1,116 93 1,127 112 1,137 127 1,156 193 1,214 314 1,282 383 1,376 448
4.50 1,022 115 1,037 127 1,051 171 1,069 228 1,138 368 1,216 423 1,317 497
4.60 914 143 914 172 951 228 970 276 1,070 409 1,153 476 1,252 551
4.70 814 178 824 214 837 265 859 312 1,004 461 1,097 526 1,194 595
4.80 714 224 723 270 736 316 767 369 940 519 1,037 583 1,139 654
4.90 613 276 620 335 647 386 716 436 880 590 977 642 1,088 720
5.00 514 348 525 405 577 443 657 499 823 653 922 708 1,036 774
5.25 302 563 349 599 423 629 502 679 693 825 790 868 910 944
5.50 184 805 224 822 302 833 381 875 573 1,012 676 1,054 794 1,117
5.75 105 1,058 136 1,055 188 1,055 276 1,074 467 1,209 575 1,248 698 1,305
6.00 84 1,308 112 1,308 131 1,308 210 1,305 373 1,428 475 1,458 595 1,504
6.25 73 1,558 96 1,558 112 1,558 131 1,555 302 1,656 394 1,680 513 1,730
6.50 63 1,808 83 1,808 100 1,808 116 1,805 264 1,879 326 1,930 447 1,963
6.75 56 2,058 75 2,058 89 2,055 104 2,055 206 2,127 289 2,178 383 2,213
7.00 52 2,308 69 2,308 83 2,305 96 2,305 167 2,358 226 2,379 310 2,474
7.25 49 2,558 64 2,558 76 2,555 89 2,555 119 2,607 187 2,646 272 2,724
7.50 45 2,808 60 2,808 71 2,808 81 2,808 112 2,832 139 2,875 237 2,986
7.75 41 3,058 - - - - 77 3,058 104 3,082 131 3,094 - -
8.00 40 3,308 - - - - 73 3,308 99 3,305 - - - -
8.25 39 3,558 - - - - 69 3,558 95 3,558 - - - -
CCE (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,661 65 - - - - 6,689 65 - - - - - -
5.25 6,396 65 - - - - 6,439 65 - - - - - -
5.50 6,147 65 - - - - 6,193 65 - - - - - -
5.75 5,897 65 - - - - 5,949 65 - - - - - -
6.00 5,647 65 - - - - 5,698 67 - - - - - -
6.25 5,417 65 - - - - 5,452 73 5,513 91 - - - -
6.50 5,175 65 - - - - 5,211 80 5,267 100 - - - -
6.75 4,905 73 - - - - 4,958 87 5,022 147 - - - -
7.00 4,694 85 4,711 85 - - 4,747 97 4,779 193 4,775 348 - -
7.25 4,404 100 4,422 100 - - 4,471 108 4,572 236 4,636 431 - -
7.50 4,151 119 4,173 119 - - 4,232 119 4,303 304 4,421 501 - -
7.75 3,902 144 3,926 143 - - 4,009 174 4,123 367 4,208 582 - -
8.00 3,653 174 3,678 173 3,698 199 3,779 254 3,895 449 4,002 681 4,105 811
8.25 3,410 216 3,430 213 3,507 257 3,557 328 3,657 529 3,766 796 3,930 949
8.50 3,160 268 3,201 287 3,239 334 3,316 399 3,459 635 3,572 907 3,746 1,069
8.75 2,905 333 2,951 362 2,972 400 3,091 489 3,268 745 3,367 1,024 3,576 1,167
9.00 2,655 414 2,721 466 2,777 506 2,923 608 3,073 858 3,181 1,158 3,414 1,326
9.25 2,420 523 2,493 571 2,570 612 2,711 719 2,893 985 3,017 1,296 3,251 1,462
9.50 2,174 633 2,259 685 2,367 745 2,504 863 2,720 1,134 2,855 1,439 3,030 1,605
9.75 1,920 757 2,046 817 2,138 887 2,278 1,009 2,553 1,272 2,700 1,599 2,898 1,759
10.00 1,693 893 1,824 965 1,944 1,038 2,090 1,170 2,393 1,429 2,554 1,754 2,762 1,924
10.50 1,246 1,195 1,436 1,291 1,595 1,403 1,748 1,498 2,121 1,761 2,300 2,091 2,499 2,253
11.00 928 1,613 1,093 1,714 1,267 1,806 1,439 1,873 1,841 2,124 2,008 2,450 2,290 2,602
11.50 685 2,106 818 2,156 999 2,222 1,191 2,294 1,558 2,512 1,778 2,827 2,034 2,980
12.00 480 2,605 590 2,634 782 2,674 957 2,750 1,342 2,922 1,587 3,221 1,818 3,363
12.50 318 3,107 427 3,125 585 3,151 751 3,211 1,155 3,351 1,393 3,632 1,648 3,770
13.00 232 3,625 297 3,639 453 3,650 596 3,673 986 3,807 1,242 4,057 1,492 4,179
13.50 177 4,138 218 4,154 341 4,167 475 4,178 842 4,267 1,084 4,491 1,344 4,528
14.00 141 4,607 145 4,610 250 4,615 372 4,641 708 4,721 945 4,940 1,174 4,975
14.50 116 5,144 123 5,159 191 5,170 290 5,185 584 5,213 828 5,401 1,076 5,431
15.00 99 5,609 109 5,611 129 5,615 199 5,619 496 5,688 709 5,865 962 5,895
15.50 85 6,160 100 6,177 117 6,187 136 6,203 402 6,233 635 6,317 - -
16.00 76 6,608 92 6,608 109 6,608 125 6,608 359 6,608 527 6,661 - -
16.50 68 7,150 85 7,166 101 7,178 117 7,186 284 7,218 466 7,251 - -
CDA (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,261 103 - - - - 5,335 155 - - - - - -
0.50 5,012 112 - - - - 5,086 167 - - - - - -
0.55 4,762 121 - - - - 4,836 181 4,809 222 - - - -
0.60 4,513 131 - - - - 4,587 197 4,566 241 - - - -
0.65 4,265 137 - - - - 4,337 213 4,323 257 - - - -
0.70 4,062 148 - - - - 4,086 228 4,192 282 - - - -
0.75 3,813 160 - - - - 3,835 248 3,943 309 - - - -
0.80 3,517 173 3,533 212 3,590 244 3,579 272 3,695 334 3,820 403 - -
0.85 3,315 188 3,335 234 3,341 266 3,435 296 3,546 367 3,581 540 - -
0.90 3,020 209 3,086 257 3,172 290 3,259 326 3,378 403 3,418 670 3,551 864
0.95 2,770 229 2,902 284 2,926 322 2,946 358 3,204 542 3,256 851 3,437 975
1.00 2,567 256 2,655 313 2,680 353 2,771 393 3,024 664 3,074 959 3,269 1,139
1.05 2,317 285 2,407 350 2,435 395 2,587 533 2,841 849 2,959 1,060 3,141 1,240
1.10 2,069 327 2,213 395 2,304 537 2,396 662 2,654 955 2,773 1,226 3,010 1,401
1.15 1,863 383 1,964 536 2,057 660 2,203 777 2,517 1,119 2,639 1,374 2,880 1,595
1.20 1,611 525 1,760 668 1,905 840 2,054 947 2,374 1,218 2,557 1,526 2,792 1,740
1.25 1,433 662 1,595 849 1,747 1,005 1,899 1,058 2,225 1,423 2,403 1,670 2,640 1,885
1.30 1,206 801 1,423 1,015 1,580 1,158 1,737 1,258 2,071 1,564 2,312 1,858 2,558 2,072
1.35 1,053 1,021 1,290 1,215 1,455 1,359 1,569 1,412 1,964 1,749 2,154 2,035 2,502 2,241
1.40 839 1,227 1,150 1,410 1,273 1,545 1,443 1,595 1,850 1,934 2,047 2,221 2,344 2,428
1.45 719 1,460 1,002 1,596 1,187 1,686 1,311 1,819 1,732 2,111 1,981 2,390 2,238 2,605
1.50 593 1,684 841 1,817 1,040 1,903 1,228 1,992 1,609 2,323 1,873 2,602 2,130 2,772
1.55 451 1,903 732 2,032 946 2,118 1,144 2,211 1,536 2,500 1,748 2,777 2,074 2,984
1.60 413 2,155 614 2,240 849 2,329 990 2,417 1,462 2,708 1,670 2,986 1,947 3,199
1.65 381 2,407 476 2,494 744 2,534 892 2,621 1,386 2,916 1,612 3,195 1,881 3,365
1.70 355 2,601 447 2,697 629 2,733 788 2,873 1,307 3,122 1,537 3,395 1,824 3,574
1.75 335 2,851 423 2,851 488 2,981 671 3,073 1,225 3,328 1,458 3,603 1,754 3,774
1.80 318 3,101 403 3,101 467 3,101 530 3,320 1,139 3,525 1,376 3,811 1,677 3,975
1.85 302 3,351 386 3,351 447 3,351 508 3,513 1,049 3,771 1,296 4,007 - -
1.90 290 3,601 - - - - 488 3,761 952 3,972 1,217 4,201 - -
1.95 278 3,851 - - - - 472 4,009 846 4,224 1,121 4,403 - -
2.00 269 4,101 - - - - 458 4,101 726 4,409 1,020 4,595 - -
2.10 252 4,601 - - - - 431 4,601 560 4,836 904 5,032 - -
2.20 238 5,101 - - - - 410 5,101 535 5,334 759 5,467 - -
2.30 228 5,601 - - - - 393 5,601 512 5,601 600 5,891 - -
CGN (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 15,416 233 - - - - 15,546 334 - - - - - -
1.75 14,885 239 - - - - 15,021 348 - - - - - -
1.80 14,417 246 - - - - 14,529 363 14,617 453 - - - -
1.85 13,889 252 - - - - 14,036 377 14,128 471 - - - -
1.90 13,390 259 - - - - 13,544 392 13,640 497 - - - -
1.95 12,917 266 12,934 328 - - 13,052 407 13,150 524 13,149 602 - -
2.00 12,417 278 12,438 343 - - 12,560 421 12,830 550 12,878 628 - -
2.10 11,418 306 11,446 371 11,546 415 11,690 465 11,684 597 11,874 923 12,115 1,209
2.20 10,402 334 10,454 411 10,540 467 10,590 517 10,706 886 11,061 1,197 11,303 1,614
2.30 9,420 375 9,462 457 9,512 510 9,685 565 9,793 1,160 10,235 1,605 10,592 1,867
2.40 8,410 416 8,556 506 8,524 574 8,622 637 9,002 1,425 9,516 1,994 9,862 2,360
2.50 7,414 476 7,558 578 7,534 646 7,662 722 8,287 1,814 8,645 2,368 9,122 2,854
2.60 6,421 558 6,560 679 6,706 968 6,858 1,240 7,538 2,213 8,000 2,823 8,469 3,311
2.70 5,421 703 5,564 1,008 5,830 1,270 6,101 1,665 6,751 2,701 7,223 3,303 7,889 3,760
2.80 4,422 972 4,760 1,342 5,118 1,722 5,398 2,071 6,054 3,258 6,750 3,849 7,311 4,292
2.90 3,548 1,475 4,076 1,941 4,456 2,266 4,661 2,577 5,534 3,911 6,104 4,486 6,687 4,833
3.00 2,754 2,090 3,354 2,590 3,855 2,881 4,077 3,166 4,984 4,533 5,684 5,082 6,273 5,514
3.10 1,978 2,943 2,581 3,380 3,124 3,646 3,461 3,915 4,394 5,228 5,120 5,703 5,721 6,229
3.20 1,462 3,820 2,174 4,201 2,662 4,371 3,022 4,637 3,921 5,926 4,660 6,446 5,377 6,883
3.30 1,105 4,779 1,627 5,002 2,176 5,237 2,561 5,414 3,496 6,572 4,255 7,216 4,912 7,645
3.40 753 5,785 1,340 5,937 1,788 6,085 2,201 6,247 3,199 7,506 3,885 8,040 4,629 8,382
3.50 655 6,792 1,051 6,938 1,369 7,088 1,823 7,163 2,756 8,324 3,576 8,773 4,274 9,204
3.60 585 7,797 734 7,854 1,088 8,005 1,579 8,066 2,415 9,138 3,169 9,591 3,945 9,921
3.70 532 8,800 670 8,854 772 8,902 1,330 9,066 2,206 10,047 2,835 10,488 3,575 10,637
3.80 491 9,798 620 9,854 715 9,902 812 10,067 1,851 10,834 2,636 11,289 3,381 11,409
3.90 459 10,798 578 10,856 669 10,902 759 11,067 1,606 11,836 2,303 12,195 3,049 12,316
4.00 431 11,800 545 11,856 629 11,902 714 11,947 1,377 12,732 2,108 12,956 - -
4.10 408 12,804 516 12,854 596 12,898 677 12,947 1,116 13,606 1,877 13,959 - -
CHQ (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 133,267 1,179 - - - - 133,640 1,179 - - - - - -
9.00 132,017 1,179 - - - - 132,449 1,179 - - - - - -
9.25 130,768 1,179 - - - - 131,182 1,179 - - - - - -
9.50 129,518 1,179 - - - - 129,932 1,179 - - - - - -
9.75 128,270 1,179 - - - - 128,757 1,179 128,933 1,179 - - - -
10.00 127,025 1,179 - - - - 127,491 1,179 127,767 1,179 - - - -
10.50 124,534 1,179 - - - - 124,992 1,179 125,250 1,179 - - - -
11.00 122,045 1,179 - - - - 122,524 1,179 122,788 1,179 - - - -
11.50 119,564 1,179 - - - - 120,110 1,179 120,326 1,179 - - - -
12.00 117,066 1,179 - - - - 117,576 1,179 117,883 1,179 - - - -
12.50 114,566 1,179 - - - - 115,150 1,179 115,460 1,179 - - - -
13.00 112,068 1,179 - - - - 112,637 1,179 113,033 1,179 - - - -
13.50 109,578 1,179 - - - - 110,184 1,179 110,598 1,179 - - - -
14.00 107,088 1,179 - - - - 107,773 1,179 108,175 1,360 - - - -
14.50 104,613 1,179 - - - - 105,221 1,179 105,738 1,704 - - - -
15.00 102,113 1,179 - - - - 102,813 1,179 103,301 2,076 - - - -
15.50 99,614 1,179 - - - - 100,394 1,179 100,871 2,564 - - - -
16.00 97,114 1,179 - - - - 97,848 1,179 98,446 3,126 - - - -
16.50 94,621 1,179 - - - - 95,439 1,179 96,106 3,582 - - - -
17.00 92,132 1,179 - - - - 93,018 1,179 93,676 4,174 - - - -
17.50 89,641 1,179 - - - - 90,592 1,451 91,339 4,823 91,742 7,433 - -
18.00 87,160 1,278 87,428 1,284 - - 88,648 1,856 89,045 5,630 89,533 8,346 - -
18.50 84,662 1,459 84,920 1,465 - - 85,814 2,218 86,710 6,304 87,248 9,184 - -
19.00 82,163 1,665 82,491 1,667 - - 83,452 2,574 84,430 7,209 85,081 10,056 - -
19.50 79,666 1,917 79,983 1,917 - - 81,084 2,950 82,170 8,111 82,960 11,129 - -
20.00 77,175 2,195 77,549 2,191 77,984 2,460 79,063 3,480 79,971 9,007 80,840 12,208 - -
21.00 72,208 2,929 72,606 2,906 73,167 3,648 73,576 4,608 75,626 11,132 76,745 14,382 - -
22.00 67,210 3,889 67,761 4,413 68,440 4,953 70,921 6,322 71,393 13,322 72,762 16,894 74,779 19,880
23.00 62,794 5,165 63,184 5,858 63,828 6,554 65,391 8,114 67,276 15,891 69,037 19,602 71,265 22,775
24.00 57,432 6,871 58,173 7,628 59,263 8,375 61,022 10,191 63,319 18,513 65,265 22,253 68,054 25,786
25.00 52,329 8,827 54,219 9,659 54,862 10,486 56,699 12,556 59,556 21,219 61,955 25,144 64,911 28,749
26.00 47,508 10,923 48,413 11,895 50,607 12,794 52,760 15,040 55,851 24,088 58,534 27,937 61,811 31,709
27.00 42,669 13,247 44,107 14,386 46,485 15,329 48,799 17,890 52,420 27,272 55,450 31,214 59,121 34,966
28.00 37,905 15,753 40,320 17,082 42,529 18,387 45,160 20,912 49,044 30,241 52,442 34,246 56,344 38,195
29.00 33,347 18,469 36,182 20,092 38,654 21,559 41,579 24,302 45,923 33,872 50,123 37,690 53,632 41,533
30.00 28,823 21,576 32,371 23,319 35,163 25,263 38,238 27,751 43,426 37,275 47,524 41,243 51,316 44,918
31.00 24,640 25,043 28,803 26,915 31,858 28,945 35,151 31,326 40,470 41,141 44,786 44,855 48,712 48,749
32.00 21,313 28,871 25,463 31,165 28,811 32,953 32,240 35,300 37,796 44,824 41,893 48,981 46,718 52,160
33.00 18,477 33,620 22,497 35,614 25,836 37,447 29,571 39,138 34,747 49,070 39,513 52,872 44,524 55,893
34.00 15,854 38,459 19,554 40,173 23,164 41,697 27,117 43,556 32,858 53,099 37,443 56,752 42,601 59,825
35.00 13,495 43,432 16,950 44,780 20,588 46,001 24,662 47,740 30,080 57,206 35,339 60,599 40,701 63,725
36.00 11,405 48,232 14,532 49,119 18,253 50,638 22,382 51,741 28,388 61,291 33,200 64,750 38,731 67,574
37.00 9,476 53,231 12,431 53,811 16,129 55,051 20,230 56,085 26,358 65,549 31,992 68,877 36,895 71,633
38.00 7,860 58,257 10,529 58,622 14,165 59,357 18,296 60,568 24,457 69,898 30,246 72,976 35,886 75,804
39.00 6,376 63,274 8,871 63,462 12,290 64,070 16,290 65,143 22,328 74,108 28,105 77,181 33,808 79,931
40.00 5,273 68,274 7,540 68,364 10,734 68,816 14,618 69,725 20,772 78,580 26,416 81,517 32,217 84,076
41.00 3,899 73,274 6,135 73,306 9,469 73,627 13,165 74,416 19,280 83,053 25,092 85,835 - -
42.00 3,277 78,274 5,195 78,274 8,158 78,490 11,763 79,140 17,731 87,479 23,746 90,146 - -
43.00 2,788 83,274 4,208 83,274 7,071 83,392 10,526 83,903 16,520 91,966 22,403 94,513 - -
44.00 2,400 88,274 3,403 88,274 6,099 88,274 9,488 88,737 15,327 96,579 20,977 99,003 - -
CHT (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - 23,124 149 - - - - - - - - - - - -
48.00 - - 22,935 149 - - - - - - - - - - - -
49.00 - - 22,129 149 - - - - 22,346 149 - - - - - -
50.00 - - 21,831 149 - - - - 21,897 149 - - - - - -
52.50 - - 20,382 149 20,852 149 - - 20,918 149 20,932 149 20,958 149 - -
55.00 19,072 154 19,474 154 19,540 154 19,576 154 19,616 154 19,806 154 19,844 166 - -
57.50 17,825 159 18,183 159 18,247 159 18,527 159 18,565 159 18,609 190 18,650 231 18,699 262
60.00 16,572 164 16,645 164 16,732 164 16,810 164 16,916 172 17,200 247 17,227 296 17,259 337
62.50 15,425 169 15,567 169 15,623 169 15,977 196 16,016 223 16,127 316 16,177 372 16,226 421
65.00 14,071 174 14,325 178 14,387 212 14,528 241 14,544 274 14,738 390 14,843 459 14,892 512
67.50 12,850 210 13,076 239 13,140 267 13,372 307 13,404 342 13,429 480 13,423 564 13,975 654
70.00 11,615 291 11,817 319 11,885 324 12,149 371 12,188 419 12,387 595 12,435 812 12,490 1,022
72.50 10,339 405 10,433 430 10,537 428 10,736 463 10,727 517 10,963 781 11,097 1,232 11,226 1,468
75.00 9,114 579 9,289 596 9,473 588 9,526 579 9,513 633 9,904 1,193 9,987 1,752 10,134 2,021
77.50 7,848 846 7,983 851 8,212 839 8,271 827 8,260 818 8,519 1,699 8,972 2,368 9,077 2,653
80.00 6,579 1,223 6,751 1,217 6,971 1,242 7,042 1,242 7,021 1,236 7,748 2,332 8,108 3,071 8,316 3,358
82.50 5,320 1,708 5,496 1,714 5,647 1,780 5,966 1,808 6,055 1,814 6,672 3,068 7,012 3,859 7,392 4,160
85.00 4,050 2,237 4,220 2,295 4,512 2,403 4,766 2,459 5,104 2,648 5,745 3,886 6,228 4,717 6,666 5,007
87.50 2,741 2,922 2,999 3,012 3,418 3,180 3,768 3,353 4,211 3,567 4,891 4,792 5,527 5,616 6,036 5,911
90.00 2,141 4,236 2,263 4,232 2,520 4,317 2,909 4,429 3,408 4,625 4,156 5,771 4,888 6,586 5,453 6,873
92.50 1,625 5,473 1,687 5,505 1,870 5,538 2,230 5,579 2,783 5,811 3,546 6,928 4,349 7,619 5,003 7,931
95.00 1,172 6,743 1,219 6,747 1,374 6,769 1,683 6,814 2,275 6,913 3,011 8,119 3,896 8,706 4,620 9,030
97.50 835 7,995 885 8,000 979 8,015 1,253 8,029 1,861 8,224 2,635 9,020 3,476 9,796 4,285 10,164
100.00 602 9,243 653 9,254 678 9,270 916 9,287 1,537 9,311 2,279 10,106 3,149 10,944 3,990 11,297
102.50 444 10,495 492 10,543 511 10,578 693 10,611 1,272 10,644 2,008 11,178 2,826 12,025 3,750 12,475
105.00 331 11,786 377 11,884 414 11,945 520 11,982 1,070 12,026 1,779 12,631 2,588 13,269 3,515 13,476
107.50 249 13,028 291 13,116 338 13,164 406 13,213 903 13,245 1,594 13,375 2,352 14,454 3,323 14,701
110.00 187 14,245 223 14,263 274 14,297 332 14,556 771 14,598 1,436 14,843 2,152 15,365 3,173 15,784
112.50 159 15,534 167 15,725 217 15,803 265 15,846 674 15,887 1,316 15,987 2,000 16,863 3,029 17,289
115.00 154 16,747 154 16,770 162 16,791 201 16,809 586 16,831 1,211 17,063 1,847 17,773 2,892 18,335
117.50 149 18,080 149 18,208 149 18,257 149 18,310 518 18,359 1,118 18,429 1,696 19,327 2,797 19,414
120.00 - - 149 19,364 149 19,412 149 19,447 455 19,480 1,045 19,520 1,602 20,155 - -
CHU (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 9,834 79 - - - - - - - - - - - -
4.80 9,635 79 - - - - - - - - - - - -
4.90 9,436 79 - - - - - - - - - - - -
5.00 9,236 79 - - - - - - - - - - - -
5.25 8,732 79 - - - - - - - - - - - -
5.50 8,234 79 - - - - - - - - - - - -
5.75 7,736 83 - - - - 7,843 149 - - - - - -
6.00 7,238 90 - - - - 7,350 164 - - - - - -
6.25 6,740 102 - - - - 6,851 184 - - - - - -
6.50 6,242 114 6,279 150 - - 6,359 202 6,448 280 6,519 625 - -
6.75 5,744 126 5,783 167 5,824 195 6,028 228 5,940 399 6,082 758 6,235 926
7.00 5,239 145 5,287 190 5,324 226 5,470 259 5,452 602 5,637 951 5,861 1,117
7.25 4,742 167 4,784 220 4,830 258 4,972 376 5,082 734 5,304 1,127 5,550 1,315
7.50 4,243 198 4,288 260 4,415 304 4,619 485 4,672 906 4,962 1,327 5,241 1,548
7.75 3,746 250 3,820 307 3,918 433 4,100 639 4,456 1,129 4,641 1,570 4,943 1,771
8.00 3,254 347 3,383 449 3,506 612 3,607 821 4,072 1,333 4,336 1,806 4,649 2,036
8.25 2,766 494 2,928 638 3,054 814 3,225 1,026 3,730 1,610 4,024 2,090 4,362 2,314
8.50 2,300 726 2,500 918 2,688 1,095 2,884 1,303 3,408 1,907 3,759 2,371 4,090 2,588
8.75 1,854 973 2,102 1,196 2,318 1,372 2,522 1,606 3,093 2,203 3,478 2,681 3,822 2,900
9.00 1,458 1,345 1,729 1,561 1,960 1,734 2,215 1,947 2,791 2,536 3,228 2,991 3,594 3,202
9.25 1,072 1,787 1,417 1,958 1,654 2,117 1,948 2,299 2,443 2,864 2,976 3,335 3,347 3,545
9.50 780 2,227 1,120 2,378 1,389 2,512 1,686 2,671 2,216 3,239 2,740 3,657 3,122 3,894
9.75 553 2,731 872 2,824 1,151 2,924 1,428 3,086 2,003 3,560 2,535 4,037 2,917 4,241
10.00 391 3,220 670 3,314 920 3,354 1,228 3,499 1,777 3,943 2,320 4,413 2,714 4,607
10.50 266 4,220 360 4,276 580 4,307 848 4,347 1,396 4,792 1,958 5,194 2,345 5,379
11.00 210 5,197 287 5,275 348 5,306 566 5,339 1,081 5,677 1,689 6,006 2,013 6,194
11.50 174 6,239 240 6,272 292 6,306 433 6,335 848 6,541 1,390 6,890 1,786 7,029
12.00 151 7,222 208 7,272 254 7,299 300 7,334 638 7,560 1,149 7,785 1,535 7,922
12.50 134 8,239 184 8,272 224 8,296 267 8,328 458 8,481 955 8,742 1,301 8,863
13.00 121 9,239 167 9,270 203 9,296 242 9,322 328 9,445 822 9,765 - -
13.50 111 10,239 153 10,267 186 10,296 220 10,318 301 10,439 690 10,808 - -
14.00 103 11,220 142 11,267 172 11,295 204 11,318 282 11,399 537 11,784 - -
14.50 97 12,220 - - - - 191 12,318 263 12,392 425 12,829 - -
15.00 91 13,220 - - - - 179 13,343 243 13,419 - - - -
15.50 87 14,220 - - - - - - - - - - - -
16.00 83 15,219 - - - - - - - - - - - -
CIT (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,500 75 - - - - 7,552 75 - - - - - -
6.25 7,250 75 - - - - 7,327 75 - - - - - -
6.50 7,014 75 - - - - 7,090 75 - - - - - -
6.75 6,750 75 - - - - 6,851 75 - - - - - -
7.00 6,500 75 - - - - 6,601 81 - - - - - -
7.25 6,243 75 - - - - 6,374 88 - - - - - -
7.50 6,000 75 - - - - 6,124 95 - - - - - -
7.75 5,750 77 - - - - 5,885 100 5,887 143 - - - -
8.00 5,513 88 - - - - 5,624 111 5,655 157 - - - -
8.25 5,257 101 5,264 101 - - 5,351 123 5,420 220 5,465 403 - -
8.50 5,063 119 5,090 119 - - 5,168 133 5,186 277 5,299 474 - -
8.75 4,769 139 4,795 139 4,813 137 4,821 148 4,989 357 5,011 543 - -
9.00 4,512 164 4,545 162 4,633 161 4,678 165 4,739 435 4,774 646 4,885 802
9.25 4,248 194 4,295 194 4,392 192 4,408 189 4,517 510 4,553 744 4,650 905
9.50 4,012 236 4,054 233 4,094 230 4,098 289 4,313 620 4,341 836 4,433 988
9.75 3,760 285 3,804 281 3,890 303 3,918 351 4,085 706 4,151 962 4,260 1,104
10.00 3,510 345 3,554 341 3,604 377 3,688 436 3,886 815 3,977 1,078 4,065 1,250
10.50 3,009 506 3,067 513 3,138 550 3,169 627 3,482 1,057 3,536 1,347 3,703 1,526
11.00 2,510 710 2,590 740 2,679 777 2,794 872 3,089 1,342 3,189 1,620 3,421 1,790
11.50 2,020 939 2,126 987 2,260 1,048 2,401 1,173 2,730 1,645 2,865 1,930 3,125 2,104
12.00 1,539 1,217 1,713 1,289 1,877 1,390 2,032 1,513 2,383 2,007 2,559 2,289 2,801 2,435
12.50 1,157 1,617 1,321 1,703 1,524 1,784 1,719 1,887 2,098 2,373 2,294 2,647 2,586 2,778
13.00 893 2,118 981 2,156 1,196 2,232 1,408 2,302 1,819 2,726 2,044 3,025 2,343 3,156
13.50 667 2,625 745 2,638 941 2,671 1,159 2,734 1,576 3,117 1,804 3,422 2,123 3,538
14.00 486 3,125 548 3,125 716 3,138 934 3,186 1,341 3,522 1,614 3,833 1,917 3,951
14.50 357 3,625 396 3,625 529 3,635 744 3,668 1,140 3,940 1,432 4,258 1,738 4,355
15.00 270 4,125 278 4,125 415 4,125 580 4,125 967 4,373 1,271 4,693 1,542 4,784
15.50 210 4,625 217 4,625 295 4,625 451 4,625 817 4,811 1,111 5,139 1,390 5,205
16.00 170 5,125 176 5,125 208 5,125 346 5,125 693 5,275 988 5,597 1,250 5,637
16.50 141 5,625 154 5,625 185 5,625 274 5,625 566 5,748 855 6,053 1,155 6,100
17.00 120 6,125 140 6,125 166 6,125 196 6,125 476 6,202 746 6,501 1,034 6,544
17.50 104 6,625 128 6,625 152 6,625 178 6,625 388 6,695 655 6,925 - -
CKH (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,989 96 - - - - - - - - - - - -
30.00 14,347 96 - - - - 14,500 96 - - - - - -
31.00 13,866 96 - - - - 13,992 96 - - - - - -
32.00 13,361 96 - - - - 13,491 96 - - - - - -
33.00 12,871 96 - - - - 13,014 96 - - - - - -
34.00 12,356 96 - - - - 12,502 96 - - - - - -
35.00 11,876 96 - - - - 12,006 96 12,179 115 - - - -
36.00 11,377 96 - - - - 11,552 96 11,639 130 - - - -
37.00 10,857 96 - - - - 11,027 96 11,125 181 - - - -
38.00 10,539 96 - - - - 10,608 99 10,650 263 - - - -
39.00 9,877 96 - - - - 10,069 108 10,168 330 - - - -
40.00 9,382 96 - - - - 9,585 124 9,687 400 - - - -
41.00 8,877 96 9,157 96 - - 9,208 177 9,155 502 9,346 924 - -
42.00 8,387 96 8,505 106 8,530 131 8,585 229 8,813 622 8,866 1,071 - -
43.00 8,013 96 8,064 120 8,136 148 8,144 283 8,327 755 8,384 1,222 8,743 1,520
44.00 7,371 122 7,444 139 7,509 212 7,659 376 7,858 901 7,984 1,391 8,368 1,710
45.00 6,897 155 7,007 160 7,096 301 7,233 491 7,421 1,083 7,595 1,578 8,001 1,913
46.00 6,409 200 6,614 233 6,740 390 6,768 620 7,031 1,268 7,229 1,790 7,639 2,142
47.00 5,901 267 6,114 332 6,149 527 6,289 766 6,586 1,482 6,782 2,011 7,302 2,360
48.00 5,413 360 5,619 473 5,726 677 5,878 944 6,180 1,703 6,442 2,237 6,971 2,611
49.00 4,908 504 4,955 631 5,315 866 5,473 1,149 5,803 1,945 6,115 2,493 6,634 2,867
50.00 4,429 684 4,620 839 4,795 1,078 5,052 1,377 5,542 2,190 5,789 2,747 6,337 3,126
52.50 3,230 1,251 3,531 1,488 3,777 1,726 4,086 2,026 4,551 2,891 5,037 3,455 5,594 3,849
55.00 2,141 2,020 2,576 2,334 2,863 2,567 3,250 2,829 3,778 3,717 4,389 4,234 4,946 4,627
57.50 1,303 3,158 1,790 3,362 2,146 3,535 2,555 3,745 3,105 4,637 3,790 5,135 4,347 5,450
60.00 756 4,369 1,151 4,486 1,510 4,612 1,938 4,684 2,516 5,605 3,184 6,051 3,787 6,354
62.50 391 5,670 694 5,720 1,018 5,761 1,424 5,854 2,000 6,630 2,688 7,066 3,323 7,292
65.00 205 6,949 398 7,006 657 7,046 1,028 7,104 1,568 7,709 2,282 8,112 2,888 8,269
67.50 130 8,233 237 8,296 421 8,334 713 8,384 1,210 8,866 1,912 9,206 2,501 9,294
70.00 99 9,352 151 9,352 244 9,352 491 9,406 923 9,978 1,632 10,351 2,160 10,434
72.50 96 10,602 126 10,602 161 10,807 350 10,846 694 11,138 1,364 11,443 1,847 11,518
75.00 96 11,852 107 11,852 138 11,852 220 11,852 538 12,320 1,120 12,572 1,608 12,632
77.50 96 13,102 96 13,102 120 13,102 149 13,102 380 13,344 921 13,529 1,352 13,645
CKP (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 24,228 222 - - - - 24,414 222 - - - - - -
21.00 23,234 222 - - - - 23,422 222 - - - - - -
22.00 22,235 222 - - - - 22,428 222 - - - - - -
23.00 21,236 222 - - - - 21,436 222 21,582 226 - - - -
24.00 20,240 222 - - - - 20,448 222 20,580 260 - - - -
25.00 19,244 222 - - - - 19,460 222 19,596 293 - - - -
26.00 18,245 222 - - - - 18,487 222 18,631 339 - - - -
27.00 17,249 229 - - - - 17,494 252 17,663 481 17,698 812 - -
28.00 16,254 291 16,622 291 - - 16,715 291 16,693 670 16,729 1,057 - -
29.00 15,254 375 15,339 374 15,418 370 15,561 363 15,749 906 15,818 1,357 - -
30.00 14,350 490 14,413 484 14,425 478 14,589 468 14,800 1,168 14,887 1,671 - -
31.00 13,288 641 13,375 633 13,434 624 13,632 710 13,809 1,498 14,009 2,075 14,106 2,216
32.00 12,275 851 12,356 839 12,476 829 12,913 953 12,980 1,903 13,138 2,487 13,281 2,677
33.00 11,318 1,125 11,554 1,113 11,619 1,157 11,742 1,259 12,027 2,354 12,087 2,951 12,464 3,147
34.00 10,290 1,470 10,454 1,477 10,551 1,517 10,776 1,635 11,118 2,833 11,278 3,426 11,706 3,668
35.00 9,281 1,865 9,535 1,889 9,608 1,925 9,756 2,052 10,284 3,360 10,526 3,934 10,950 4,216
36.00 8,290 2,264 8,388 2,324 8,591 2,390 8,972 2,528 9,500 3,917 9,815 4,520 10,256 4,811
37.00 7,292 2,687 7,520 2,789 7,754 2,885 8,320 3,122 8,696 4,515 9,119 5,148 9,426 5,429
38.00 6,298 3,140 6,605 3,308 6,925 3,428 7,367 3,709 7,975 5,208 8,468 5,811 8,942 6,087
39.00 5,310 3,671 5,715 3,888 6,106 4,032 6,612 4,439 7,296 5,891 7,828 6,535 8,315 6,713
40.00 4,339 4,323 4,881 4,557 5,318 4,818 5,932 5,202 6,622 6,647 7,241 7,209 7,647 7,476
41.00 3,687 5,273 4,085 5,463 4,612 5,670 5,273 6,008 6,081 7,466 6,740 7,992 7,186 8,160
42.00 3,151 6,295 3,435 6,415 3,949 6,580 4,644 6,877 5,474 8,258 6,195 8,822 6,647 8,999
43.00 2,687 7,308 2,908 7,382 3,331 7,430 4,064 7,753 4,867 8,990 5,631 9,408 6,105 9,771
44.00 2,268 8,328 2,445 8,329 2,770 8,349 3,517 8,651 4,361 9,946 5,126 10,439 5,614 10,600
45.00 1,866 9,322 2,023 9,374 2,275 9,438 3,023 9,546 3,951 10,819 4,714 11,281 5,275 11,423
46.00 1,512 10,327 1,663 10,358 1,836 10,387 2,584 10,501 3,525 11,499 4,285 12,168 4,893 12,296
47.00 1,213 11,331 1,329 11,362 1,499 11,392 2,200 11,435 3,122 12,475 3,888 13,040 4,479 13,173
48.00 975 12,337 1,065 12,372 1,226 12,404 1,839 12,512 2,714 13,533 3,591 13,912 4,095 14,039
49.00 790 13,338 818 13,371 954 13,403 1,535 13,437 2,417 14,498 3,244 14,848 3,757 14,967
50.00 648 14,342 672 14,444 762 14,490 1,285 14,543 2,125 15,463 2,952 15,741 - -
CLI (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 21,506 152 - - - - 21,719 152 - - - - - -
8.50 21,426 152 - - - - 21,493 152 - - - - - -
8.75 21,006 152 - - - - 21,220 152 - - - - - -
9.00 20,801 152 - - - - 20,908 152 - - - - - -
9.25 20,587 152 - - - - 20,812 152 - - - - - -
9.50 20,461 152 - - - - 20,541 152 - - - - - -
9.75 19,996 152 - - - - 20,246 152 - - - - - -
10.00 19,751 152 - - - - 19,860 152 20,191 152 - - - -
10.50 19,266 152 - - - - 19,446 152 19,625 152 - - - -
11.00 18,766 152 - - - - 18,959 152 19,139 152 - - - -
11.50 18,266 152 - - - - 18,669 152 18,707 152 - - - -
12.00 17,766 152 - - - - 18,035 152 18,015 152 - - - -
12.50 17,266 152 - - - - 17,472 152 17,761 152 - - - -
13.00 16,785 152 - - - - 16,958 152 17,208 152 - - - -
13.50 16,346 152 - - - - 16,486 152 16,663 152 - - - -
14.00 15,846 152 - - - - 16,062 152 16,193 162 - - - -
14.50 15,266 152 - - - - 15,599 152 15,807 178 15,906 427 - -
15.00 14,776 152 14,816 152 - - 14,968 152 15,251 255 15,463 530 - -
15.50 14,395 152 14,436 152 - - 14,602 152 14,890 322 14,984 645 - -
16.00 13,785 152 13,820 152 - - 14,115 165 14,443 387 14,546 755 - -
16.50 13,286 152 13,350 152 13,514 153 13,640 181 13,997 489 14,090 894 - -
17.00 12,795 152 12,850 152 13,060 168 13,165 258 13,264 580 13,656 1,021 - -
17.50 12,270 152 12,498 152 12,527 182 12,689 330 13,088 701 13,208 1,183 13,295 1,599
18.00 11,795 165 11,862 166 12,062 263 12,215 393 12,401 840 12,878 1,355 12,981 1,774
18.50 11,334 193 11,374 192 11,562 334 11,716 467 12,132 952 12,384 1,528 12,512 1,971
19.00 10,776 228 10,898 228 10,924 407 11,348 562 11,694 1,121 12,049 1,725 12,156 2,189
19.50 10,356 272 10,488 316 10,520 508 10,808 701 11,279 1,294 11,576 1,930 11,790 2,391
20.00 9,842 325 9,979 402 10,149 621 10,352 813 10,861 1,470 11,249 2,148 11,446 2,616
21.00 8,795 518 9,042 614 9,219 882 9,456 1,149 9,913 1,883 10,447 2,597 10,776 3,101
22.00 7,857 762 8,074 907 8,321 1,234 8,602 1,550 9,400 2,353 9,763 3,058 10,148 3,565
23.00 6,859 1,121 7,126 1,275 7,474 1,644 7,775 2,031 8,616 2,802 9,079 3,628 9,538 4,101
24.00 5,951 1,539 6,293 1,737 6,623 2,128 7,014 2,562 7,945 3,375 8,491 4,159 8,980 4,690
25.00 4,951 2,034 5,393 2,297 5,777 2,694 6,136 3,085 7,239 3,932 7,863 4,797 8,442 5,308
26.00 4,060 2,589 4,598 2,955 5,029 3,346 5,480 3,736 6,632 4,580 7,263 5,436 7,943 5,940
27.00 3,244 3,241 3,930 3,698 4,390 4,051 4,919 4,452 6,147 5,274 6,820 6,101 7,464 6,592
28.00 2,540 4,119 3,281 4,493 3,814 4,831 4,368 5,209 5,546 5,973 6,347 6,853 7,004 7,347
29.00 2,007 5,053 2,753 5,328 3,325 5,679 3,884 5,966 5,103 6,761 5,925 7,532 6,577 8,047
30.00 1,570 6,021 2,267 6,251 2,881 6,517 3,464 6,786 4,669 7,524 5,543 8,319 6,202 8,802
31.00 1,205 7,012 1,859 7,165 2,502 7,388 3,083 7,643 4,280 8,305 5,145 9,176 5,835 9,571
32.00 910 8,002 1,500 8,091 2,155 8,285 2,729 8,529 3,952 9,153 4,812 9,903 5,503 10,335
33.00 674 8,998 1,203 9,195 1,862 9,248 2,409 9,367 3,603 9,976 4,498 10,612 5,235 11,141
34.00 477 9,998 966 10,114 1,616 10,162 2,126 10,233 3,283 10,795 4,159 11,582 4,852 11,955
35.00 331 10,998 776 11,016 1,386 11,036 1,883 11,212 2,994 11,771 3,907 12,405 4,551 12,779
36.00 268 11,998 613 11,998 1,215 12,092 1,674 12,128 2,726 12,601 3,652 13,262 4,309 13,603
37.00 222 12,998 482 12,998 1,043 13,061 1,479 13,090 2,482 13,475 3,341 14,118 4,060 14,464
38.00 188 13,998 398 14,054 918 14,219 1,301 14,272 2,247 14,404 3,129 15,033 3,824 15,320
39.00 164 14,998 313 14,998 795 14,998 1,165 15,182 2,057 15,498 2,934 15,914 3,603 16,188
40.00 152 15,998 218 16,054 701 16,081 1,027 16,114 1,863 16,209 2,755 16,773 - -
CLP (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,265 118 - - - - 13,523 118 - - - - - -
47.00 12,765 118 12,804 118 12,826 118 12,853 118 12,926 118 13,131 118 - -
48.00 12,267 118 12,265 118 12,268 118 12,271 118 12,436 118 12,644 120 12,905 181
49.00 11,767 118 11,886 118 11,921 118 11,959 118 11,958 118 12,159 132 12,428 230
50.00 11,267 118 11,265 118 11,267 118 11,271 118 11,468 119 11,744 143 11,978 297
52.50 10,017 118 10,015 118 10,106 118 10,131 118 10,243 151 10,484 183 10,839 485
55.00 8,767 180 8,767 179 8,767 175 8,771 169 9,037 252 9,311 330 9,739 748
57.50 7,518 320 7,602 313 7,654 305 7,691 329 7,862 480 8,079 569 8,680 1,123
60.00 6,281 599 6,317 590 6,364 583 6,404 646 6,727 846 7,048 943 7,512 1,586
62.50 5,011 1,062 5,030 1,062 5,079 1,070 5,218 1,137 5,556 1,364 5,882 1,481 6,729 2,147
65.00 3,769 1,564 3,768 1,597 3,813 1,639 4,063 1,777 4,645 2,077 5,018 2,164 5,852 2,777
67.50 2,498 2,252 2,488 2,308 2,699 2,374 3,077 2,641 3,727 2,890 4,126 2,974 5,047 3,587
70.00 1,648 3,559 1,704 3,559 1,786 3,570 2,215 3,701 2,886 3,858 3,284 3,935 4,314 4,425
72.50 1,143 4,812 1,149 4,816 1,182 4,820 1,502 4,876 2,187 4,985 2,578 5,036 3,652 5,356
75.00 658 6,085 668 6,102 716 6,121 952 6,138 1,605 6,191 1,967 6,242 3,059 6,484
77.50 376 7,320 396 7,383 414 7,403 601 7,422 1,150 7,480 1,474 7,528 2,530 7,628
80.00 239 8,568 252 8,585 264 8,596 358 8,706 793 8,772 1,076 8,819 2,046 8,868
82.50 161 9,830 171 9,840 176 9,852 208 9,991 536 10,063 795 10,111 1,673 10,165
85.00 119 11,070 124 11,076 139 11,089 165 11,278 350 11,348 548 11,399 1,352 11,454
87.50 118 12,368 118 12,338 118 12,354 143 12,550 212 12,615 388 12,672 1,081 12,721
90.00 118 13,620 118 13,582 118 13,756 120 13,787 184 13,841 241 13,900 859 13,972
92.50 118 14,853 118 15,056 118 15,093 118 15,118 157 15,183 211 15,245 - -
CMB (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,928 91 - - - - - - - - - - - -
27.00 14,492 91 - - - - - - - - - - - -
28.00 13,933 91 - - - - - - - - - - - -
29.00 13,435 91 - - - - - - - - - - - -
30.00 12,939 91 - - - - - - - - - - - -
31.00 12,439 91 - - - - 12,590 91 - - - - - -
32.00 11,938 91 - - - - 12,116 99 - - - - - -
33.00 11,444 91 - - - - 11,591 108 - - - - - -
34.00 10,945 91 - - - - 11,134 118 - - - - - -
35.00 10,448 91 - - - - 10,642 130 - - - - - -
36.00 9,946 91 - - - - 10,150 185 10,324 467 10,327 961 - -
37.00 9,444 91 9,498 102 - - 9,640 239 9,823 569 9,827 1,123 - -
38.00 8,959 91 9,009 115 - - 9,146 287 9,320 682 9,321 1,265 - -
39.00 8,446 91 8,522 131 - - 8,653 386 8,813 810 8,816 1,447 - -
40.00 7,952 99 8,284 147 8,324 263 8,341 467 8,306 963 8,304 1,637 - -
41.00 7,455 115 7,529 173 7,689 352 7,636 592 8,057 1,102 8,179 1,833 - -
42.00 6,951 132 7,056 275 7,084 453 7,154 715 7,733 1,274 7,875 2,052 8,408 2,448
43.00 6,453 156 6,533 362 6,746 564 6,640 881 7,402 1,481 7,549 2,302 8,074 2,678
44.00 5,972 205 6,037 469 6,169 722 6,410 1,052 7,059 1,678 7,235 2,480 7,753 2,915
45.00 5,490 277 5,533 624 5,696 897 6,025 1,247 6,726 1,903 6,907 2,733 7,426 3,184
46.00 5,088 415 5,230 793 5,490 1,087 5,667 1,455 6,400 2,138 6,605 2,999 7,131 3,455
47.00 4,499 571 4,704 999 4,967 1,314 5,309 1,691 6,079 2,374 6,296 3,257 6,851 3,720
48.00 4,018 764 4,313 1,232 4,595 1,553 4,966 1,941 5,771 2,651 6,017 3,538 6,555 4,005
49.00 3,575 986 3,929 1,502 4,239 1,827 4,630 2,215 5,470 2,920 5,722 3,836 6,276 4,309
50.00 3,136 1,267 3,561 1,789 3,892 2,109 4,310 2,495 5,180 3,207 5,454 4,253 6,029 4,613
52.50 2,146 2,171 2,710 2,616 3,093 2,922 3,558 3,292 4,494 3,979 4,803 4,978 5,398 5,403
55.00 1,335 3,242 1,982 3,587 2,398 3,840 2,894 4,175 3,875 4,834 4,294 5,830 4,850 6,239
57.50 751 4,434 1,383 4,656 1,810 4,854 2,321 5,148 3,319 5,752 3,789 6,761 4,322 7,133
60.00 383 5,589 928 5,822 1,337 5,968 1,833 6,197 2,825 6,724 3,310 7,713 3,881 8,040
62.50 209 6,994 612 7,077 972 7,162 1,449 7,325 2,388 7,771 2,884 8,722 3,446 9,007
65.00 159 8,089 375 8,360 685 8,432 1,111 8,520 2,033 8,862 2,494 9,759 3,086 9,987
67.50 127 9,458 253 9,649 480 9,723 851 9,793 1,725 10,037 2,158 10,781 2,723 11,013
70.00 106 10,782 169 10,933 318 11,008 634 11,079 1,431 11,257 1,853 11,882 2,440 12,050
72.50 91 12,046 145 12,221 192 12,300 463 12,372 1,185 12,536 1,588 13,008 2,140 13,117
75.00 91 13,116 127 13,501 168 13,585 344 13,658 980 13,818 1,355 14,128 1,921 14,243
77.50 91 14,421 - - - - 283 14,929 801 15,089 - - - -
80.00 91 15,737 - - - - 222 16,180 655 16,345 - - - -
CNC (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - 13,149 95 - - - - 13,426 95 - - - - - -
10.00 - - 12,900 95 - - - - 13,187 95 - - - - - -
10.50 - - 12,591 95 - - - - 12,656 95 - - - - - -
11.00 - - 11,909 95 - - - - 12,200 95 - - - - - -
11.50 - - 11,409 95 - - - - 11,744 95 11,898 99 - - - -
12.00 - - 10,909 95 - - - - 11,010 95 11,246 107 - - - -
12.50 - - 10,417 95 10,452 95 - - 10,756 95 10,856 119 10,905 145 - -
13.00 - - 9,909 95 10,028 95 - - 10,087 95 10,191 133 10,266 253 - -
13.50 - - 9,410 95 9,487 95 - - 9,790 100 9,813 146 9,962 312 - -
14.00 - - 8,919 95 9,161 95 9,188 96 9,206 113 9,337 165 9,410 399 - -
14.50 8,408 95 8,467 95 8,660 95 8,688 109 8,750 127 8,922 236 8,967 484 9,019 610
15.00 7,885 95 8,063 95 8,104 103 8,127 123 8,230 140 8,447 310 8,502 613 8,555 755
15.50 7,379 95 7,427 104 7,641 117 7,669 139 7,688 161 7,892 414 7,993 745 8,046 893
16.00 6,879 116 6,927 129 7,121 133 7,199 158 7,222 181 7,356 534 7,549 894 7,602 1,071
16.50 6,418 149 6,524 161 6,567 160 6,669 178 6,723 264 6,894 679 6,974 1,058 7,029 1,247
17.00 5,881 194 5,936 206 6,103 204 6,189 263 6,288 345 6,383 836 6,543 1,246 6,599 1,448
17.50 5,380 262 5,436 272 5,593 268 5,669 350 5,800 460 6,068 1,018 6,139 1,466 6,235 1,678
18.00 4,880 358 4,988 362 5,029 385 5,141 472 5,280 598 5,516 1,223 5,706 1,689 5,842 1,905
18.50 4,383 490 4,442 490 4,597 537 4,641 648 4,790 784 5,212 1,448 5,315 1,953 5,513 2,179
19.00 3,881 660 3,947 667 4,063 726 4,265 858 4,439 1,031 4,724 1,708 5,075 2,224 5,207 2,437
19.50 3,381 857 3,445 875 3,604 940 3,767 1,075 3,960 1,273 4,432 1,978 4,736 2,529 4,992 2,722
20.00 2,877 1,056 2,971 1,098 3,165 1,188 3,361 1,352 3,578 1,541 4,032 2,272 4,357 2,839 4,615 3,026
21.00 1,843 1,545 2,056 1,666 2,372 1,837 2,600 2,032 2,852 2,201 3,360 2,908 3,774 3,478 4,069 3,669
22.00 1,217 2,503 1,348 2,534 1,665 2,676 1,964 2,817 2,243 2,954 2,792 3,642 3,249 4,181 3,564 4,346
23.00 808 3,510 867 3,511 1,105 3,577 1,410 3,662 1,700 3,783 2,270 4,423 2,781 4,928 3,119 5,094
24.00 480 4,510 506 4,510 694 4,520 961 4,532 1,260 4,601 1,823 5,147 2,378 5,728 2,725 5,873
25.00 290 5,510 315 5,510 418 5,510 659 5,510 906 5,551 1,449 5,960 2,015 6,554 2,365 6,687
26.00 189 6,525 213 6,583 237 6,625 406 6,650 646 6,681 1,129 6,769 1,694 7,421 2,061 7,539
27.00 133 7,510 154 7,510 194 7,510 301 7,510 448 7,510 892 7,663 1,440 8,301 1,787 8,429
28.00 100 8,510 120 8,536 164 8,556 202 8,577 308 8,597 680 8,641 1,228 9,237 1,561 9,325
29.00 95 9,510 103 9,510 143 9,510 176 9,510 210 9,510 533 9,729 1,023 10,179 1,339 10,257
30.00 95 10,508 95 10,527 127 10,543 156 10,556 186 10,575 381 10,672 848 11,140 1,147 11,218
31.00 95 11,510 95 11,510 115 11,510 140 11,510 168 11,575 301 11,627 712 12,103 980 12,195
32.00 95 12,510 95 12,540 105 12,561 128 12,577 153 12,596 213 12,622 589 13,096 824 13,167
33.00 95 13,510 95 13,541 96 13,560 119 13,577 141 13,596 197 13,637 496 14,097 702 14,152
34.00 95 14,510 95 14,543 95 14,560 109 14,577 131 14,596 181 14,645 403 15,069 - -
35.00 - - 95 15,543 95 15,560 103 15,577 123 15,596 166 15,648 333 16,050 - -
COG (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,731 68 2,734 75 2,737 81
0.10 2,483 72 2,488 95 2,493 107
0.15 2,233 85 2,242 113 2,321 131
0.20 1,984 97 1,996 136 2,079 160
0.25 1,787 113 1,820 160 1,907 263
0.30 1,487 133 1,576 190 1,784 362
0.35 1,237 157 1,396 298 1,600 513
0.40 988 193 1,260 454 1,513 657
0.45 788 310 1,162 650 1,371 798
0.50 611 429 1,007 836 1,274 981
0.55 463 629 896 1,013 1,172 1,155
0.60 363 857 833 1,188 1,118 1,382
0.65 256 1,077 710 1,408 1,009 1,548
0.70 232 1,327 639 1,616 950 1,764
0.75 214 1,580 565 1,829 888 1,973
0.80 202 1,831 485 2,036 823 2,181
0.85 193 2,080 396 2,286 756 2,389
0.90 185 2,330 289 2,492 - -
0.95 179 2,580 280 2,744 - -
1.00 173 2,831 272 2,994 - -
1.05 168 3,081 265 3,241 - -
1.10 164 3,331 258 3,445 - -
1.15 160 3,581 253 3,695 - -
COL (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 11,176 113 - - - - - - - - - - - -
9.00 10,676 119 - - - - 10,856 234 - - - - - -
9.25 10,158 130 10,246 179 10,283 214 10,512 255 10,726 653 10,813 1,113 - -
9.50 9,639 142 9,704 191 9,735 235 9,891 276 10,232 793 10,354 1,294 10,491 1,594
9.75 9,139 154 9,207 212 9,239 256 9,448 391 9,794 911 9,898 1,437 10,090 1,796
10.00 8,622 166 8,754 234 8,819 278 8,844 482 9,350 1,051 9,465 1,642 9,715 1,973
10.50 7,603 208 7,759 287 7,899 500 8,112 725 8,503 1,393 8,824 1,999 9,141 2,388
11.00 6,547 263 6,596 510 6,931 749 6,979 1,024 7,689 1,794 8,015 2,465 8,353 2,853
11.50 5,566 425 5,809 814 6,069 1,065 6,400 1,406 6,963 2,231 7,501 2,987 7,769 3,408
12.00 4,530 731 4,947 1,175 5,195 1,490 5,588 1,854 6,378 2,767 6,699 3,484 7,253 3,893
12.50 3,680 1,158 4,118 1,683 4,453 2,010 4,854 2,385 5,723 3,307 6,152 4,079 6,709 4,534
13.00 2,867 1,788 3,396 2,265 3,791 2,598 4,207 2,966 5,107 3,903 5,659 4,633 6,262 5,130
13.50 2,128 2,534 2,743 2,941 3,187 3,245 3,685 3,612 4,509 4,580 5,143 5,369 5,789 5,826
14.00 1,515 3,346 2,184 3,712 2,625 3,988 3,156 4,316 4,057 5,278 4,722 6,068 5,366 6,525
14.50 1,016 4,256 1,694 4,531 2,155 4,793 2,681 5,009 3,600 5,967 4,322 6,762 5,057 7,205
15.00 694 5,224 1,297 5,392 1,723 5,641 2,245 5,916 3,187 6,741 3,969 7,523 4,659 7,953
15.50 468 6,187 967 6,451 1,371 6,523 1,884 6,604 2,779 7,545 3,682 8,288 4,328 8,702
16.00 312 7,187 741 7,187 1,097 7,353 1,557 7,589 2,465 8,354 3,314 9,076 4,018 9,493
16.50 267 8,187 556 8,371 842 8,424 1,309 8,547 2,133 9,177 3,035 9,913 3,710 10,274
17.00 234 9,187 432 9,187 670 9,187 1,085 9,397 1,873 9,977 2,728 10,726 3,433 11,129
17.50 210 10,187 300 10,187 557 10,187 891 10,393 1,622 10,899 2,458 11,611 3,158 11,946
18.00 190 11,187 274 11,187 340 11,187 737 11,187 1,442 11,742 2,237 12,512 2,913 12,803
18.50 174 12,187 251 12,187 312 12,187 568 12,187 1,213 12,660 2,010 13,384 - -
19.00 160 13,187 232 13,318 - - 456 13,409 1,085 13,628 1,812 14,304 - -
19.50 150 14,187 - - - - 327 14,187 948 14,187 1,624 15,242 - -
20.00 141 15,187 - - - - 307 15,187 - - - - - -
COS (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 17,839 223 - - - - 17,942 223 - - - - - -
8.00 17,182 225 - - - - 17,326 225 - - - - - -
8.25 16,557 256 - - - - 16,717 253 - - - - - -
8.50 16,074 289 - - - - 16,193 285 - - - - - -
8.75 15,307 330 15,376 330 - - 15,472 325 15,724 567 15,749 1,025 - -
9.00 14,681 377 14,803 376 - - 14,868 369 15,174 690 15,215 1,175 - -
9.25 14,041 438 14,144 437 14,164 433 14,241 427 14,603 868 14,639 1,387 - -
9.50 13,427 510 13,535 507 13,563 502 13,646 497 13,951 1,047 14,128 1,604 14,187 1,874
9.75 12,816 596 12,862 592 12,939 586 13,091 579 13,351 1,216 13,478 1,823 13,687 2,161
10.00 12,280 700 12,349 695 12,392 688 12,509 680 12,772 1,431 12,994 2,071 13,179 2,413
10.50 10,939 978 11,124 969 11,176 959 11,376 1,056 11,637 1,889 11,936 2,627 12,211 2,984
11.00 9,694 1,358 9,758 1,383 9,937 1,407 10,099 1,486 10,533 2,486 10,915 3,247 11,080 3,613
11.50 8,438 1,837 8,576 1,883 8,741 1,931 8,966 2,001 9,519 3,134 9,877 3,928 10,236 4,292
12.00 7,185 2,352 7,392 2,442 7,591 2,532 7,848 2,637 8,498 3,847 9,021 4,679 9,593 5,071
12.50 5,928 2,911 6,158 3,091 6,412 3,211 6,776 3,346 7,559 4,661 8,161 5,463 8,687 5,840
13.00 4,673 3,590 5,022 3,844 5,375 3,980 5,785 4,145 6,679 5,533 7,408 6,352 7,966 6,712
13.50 3,705 4,484 4,033 4,764 4,390 4,840 4,883 4,993 5,980 6,438 6,717 7,232 7,337 7,577
14.00 2,998 5,798 3,290 5,832 3,541 5,935 4,033 6,146 5,175 7,400 6,148 8,198 6,793 8,516
14.50 2,411 7,059 2,650 7,070 2,842 7,115 3,305 7,169 4,517 8,382 5,494 9,165 6,267 9,482
15.00 1,894 8,339 2,113 8,331 2,272 8,342 2,632 8,414 3,943 9,438 4,903 10,188 5,614 10,483
15.50 1,468 9,571 1,636 9,578 1,806 9,605 2,122 9,621 3,388 10,555 4,436 11,248 5,128 11,521
16.00 1,135 10,839 1,240 10,848 1,374 10,868 1,629 10,882 2,939 11,702 3,968 12,313 4,670 12,394
16.50 892 12,078 917 12,082 1,097 12,090 1,289 12,098 2,512 12,846 3,551 13,430 4,259 13,520
17.00 716 13,339 737 13,339 854 13,339 1,017 13,339 2,141 14,038 3,172 14,535 3,866 14,782
17.50 588 14,589 606 14,589 619 14,589 737 14,589 1,849 15,249 2,838 15,712 3,492 15,881
18.00 494 15,876 509 15,896 519 15,918 530 15,937 1,607 16,418 2,529 16,866 3,186 17,039
18.50 422 17,087 435 17,098 445 17,108 459 17,119 1,343 17,638 2,248 18,051 - -
19.00 368 18,339 380 18,421 386 18,443 421 18,462 1,161 18,850 1,975 19,218 - -
19.50 325 19,609 - - - - 389 19,657 942 20,054 - - - -
20.00 291 20,839 - - - - 361 20,839 831 21,258 - - - -
CPA (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,381 57 - - - - 6,446 128 - - - - - -
6.75 6,131 61 - - - - 6,200 136 - - - - - -
7.00 5,886 67 - - - - 5,944 146 - - - - - -
7.25 5,634 71 - - - - 5,705 160 - - - - - -
7.50 5,385 76 - - - - 5,459 172 - - - - - -
7.75 5,142 83 - - - - 5,203 184 5,204 285 - - - -
8.00 4,887 89 5,047 132 - - 5,036 200 5,063 310 5,125 533 - -
8.25 4,645 96 4,676 144 4,689 178 4,775 220 4,793 399 4,859 633 - -
8.50 4,393 105 4,411 156 4,505 197 4,460 238 4,463 468 4,461 715 - -
8.75 4,143 117 4,164 172 4,195 217 4,214 258 4,217 541 4,440 804 4,635 919
9.00 3,897 129 3,932 192 4,188 237 4,212 287 4,280 631 4,395 905 4,502 1,042
9.25 3,649 144 3,671 210 3,796 262 3,796 314 3,723 727 4,011 1,001 4,317 1,148
9.50 3,393 162 3,419 234 3,630 289 3,614 397 3,665 810 3,861 1,126 4,154 1,270
9.75 3,143 178 3,175 260 3,426 318 3,440 475 3,510 928 3,762 1,249 4,018 1,399
10.00 2,891 205 2,923 290 3,093 408 3,198 575 3,375 1,045 3,609 1,359 3,775 1,525
10.50 2,394 270 2,526 456 2,640 589 2,828 776 3,019 1,304 3,309 1,638 3,522 1,807
11.00 1,977 443 2,149 675 2,304 827 2,496 1,015 2,702 1,577 3,056 1,914 3,335 2,091
11.50 1,589 720 1,802 939 1,981 1,114 2,181 1,301 2,418 1,886 2,855 2,245 3,049 2,413
12.00 1,208 1,062 1,470 1,283 1,669 1,440 1,897 1,612 2,173 2,203 2,622 2,556 2,829 2,722
12.50 887 1,441 1,180 1,644 1,390 1,792 1,644 1,963 1,970 2,561 2,396 2,909 2,649 3,078
13.00 619 1,879 930 2,041 1,154 2,170 1,400 2,329 1,743 2,916 2,170 3,236 2,445 3,423
13.50 416 2,367 705 2,470 933 2,580 1,182 2,731 1,547 3,288 1,979 3,637 2,239 3,796
14.00 297 2,862 523 2,947 744 3,047 975 3,148 1,335 3,724 1,802 3,995 2,092 4,183
14.50 248 3,241 367 3,426 599 3,510 811 3,609 1,179 4,115 1,628 4,392 1,919 4,576
15.00 213 3,844 321 3,920 466 3,981 676 4,086 1,023 4,536 1,490 4,805 1,768 4,992
15.50 186 4,354 285 4,428 363 4,491 558 4,554 887 4,931 1,345 5,199 1,621 5,417
16.00 166 4,826 256 4,908 329 4,969 470 5,029 779 5,338 1,235 5,608 1,465 5,715
16.50 150 5,337 233 5,419 299 5,480 371 5,540 678 5,805 1,114 6,061 1,343 6,169
17.00 139 5,836 214 5,900 277 5,952 343 6,018 542 6,244 1,001 6,436 - -
CPC (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,226 50 - - - - 4,326 77 - - - - - -
2.70 4,026 53 - - - - 4,101 81 - - - - - -
2.80 3,826 57 3,850 69 - - 3,874 87 3,910 113 3,910 131 - -
2.90 3,626 61 3,650 73 3,659 83 3,683 94 3,715 121 3,715 141 - -
3.00 3,426 65 3,446 79 3,474 90 3,479 99 3,546 131 3,553 151 - -
3.10 3,226 67 3,249 85 3,270 95 3,297 105 3,325 141 3,350 163 - -
3.20 3,031 74 3,049 90 3,066 101 3,129 113 3,130 153 3,191 232 - -
3.30 2,826 79 2,846 95 2,869 110 2,895 123 2,927 168 2,929 294 3,043 355
3.40 2,626 85 2,646 106 2,671 121 2,686 133 2,739 183 2,825 346 2,875 444
3.50 2,427 94 2,447 117 2,473 130 2,555 147 2,538 256 2,657 436 2,710 527
3.60 2,235 105 2,250 129 2,302 147 2,291 162 2,342 322 2,426 488 2,539 604
3.70 2,035 119 2,065 143 2,078 160 2,102 178 2,147 413 2,314 599 2,367 684
3.80 1,837 143 1,859 162 1,881 182 1,982 251 2,013 476 2,116 670 2,218 777
3.90 1,643 179 1,675 184 1,705 259 1,825 319 1,915 586 1,990 776 2,071 877
4.00 1,431 227 1,475 263 1,529 329 1,663 419 1,778 692 1,831 886 1,931 987
4.10 1,243 292 1,294 339 1,367 400 1,443 509 1,618 794 1,716 1,003 1,819 1,081
4.20 1,063 384 1,155 448 1,233 523 1,295 618 1,471 908 1,572 1,113 1,692 1,230
4.30 879 500 977 592 1,058 637 1,159 746 1,323 1,025 1,464 1,238 1,591 1,350
4.40 710 616 822 728 910 789 1,037 869 1,210 1,153 1,354 1,383 1,480 1,477
4.50 546 796 696 876 793 932 907 1,021 1,090 1,297 1,257 1,517 1,386 1,612
4.60 439 986 584 1,046 669 1,098 793 1,167 983 1,437 1,139 1,659 1,294 1,747
4.70 340 1,182 465 1,226 584 1,259 694 1,295 871 1,585 1,053 1,807 1,212 1,902
4.80 259 1,375 399 1,403 468 1,417 616 1,499 782 1,734 974 1,958 1,133 2,048
4.90 210 1,577 292 1,605 407 1,619 536 1,633 684 1,895 907 2,124 1,054 2,214
5.00 174 1,790 214 1,806 344 1,821 451 1,853 606 2,054 817 2,288 965 2,360
5.25 134 2,293 170 2,309 198 2,339 328 2,355 465 2,533 669 2,712 805 2,780
5.50 113 2,807 143 2,829 167 2,841 190 2,855 299 2,911 546 3,147 658 3,223
5.75 98 3,310 126 3,329 146 3,342 167 3,377 207 3,399 405 3,628 526 3,672
6.00 89 3,813 113 3,847 131 3,862 150 3,877 190 3,887 288 4,103 465 4,131
6.25 81 4,313 103 4,329 119 4,342 137 4,375 171 4,374 203 4,578 357 4,603
6.50 75 4,813 95 4,830 111 4,842 127 4,855 158 4,869 187 5,078 283 5,102
6.75 71 5,311 90 5,330 105 5,342 118 5,355 149 5,357 174 5,505 203 5,527
7.00 67 5,814 85 5,849 98 5,862 111 5,875 142 5,870 166 5,982 - -
7.25 63 6,315 - - - - 106 6,354 134 6,331 - - - -
CPI (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 18,304 153 - - - - 18,469 153 - - - - - -
16.00 18,006 153 - - - - 18,094 153 - - - - - -
16.50 17,304 153 - - - - 17,479 153 - - - - - -
17.00 16,806 153 - - - - 16,982 153 - - - - - -
17.50 16,308 153 - - - - 16,481 153 16,724 421 - - - -
18.00 16,015 153 - - - - 16,108 153 16,341 474 - - - -
18.50 15,314 153 - - - - 15,493 164 15,606 574 - - - -
19.00 14,814 153 - - - - 15,027 178 15,112 688 - - - -
19.50 14,312 153 - - - - 14,505 256 14,628 797 - - - -
20.00 14,012 153 - - - - 14,105 322 14,782 910 - - - -
21.00 12,825 153 12,897 170 - - 13,252 447 13,387 1,198 13,779 1,771 - -
22.00 11,824 176 11,885 198 11,944 409 12,471 636 12,516 1,509 13,006 2,155 13,458 2,605
23.00 10,824 238 11,186 366 11,239 579 11,273 878 11,838 1,887 12,239 2,528 12,621 3,077
24.00 9,882 337 9,981 518 9,966 832 10,685 1,195 10,968 2,267 11,509 2,958 11,830 3,565
25.00 8,968 488 9,039 797 9,202 1,147 9,759 1,564 10,159 2,772 10,554 3,433 11,348 3,991
26.00 7,978 772 8,138 1,138 8,271 1,524 8,671 1,948 9,357 3,227 9,970 3,963 10,645 4,538
27.00 6,992 1,143 7,162 1,561 7,513 1,989 8,170 2,412 8,761 3,786 9,244 4,501 10,106 5,074
28.00 5,966 1,571 6,353 2,040 6,788 2,493 7,239 2,925 8,098 4,365 8,667 5,094 9,532 5,666
29.00 5,093 2,078 5,625 2,616 6,076 3,063 6,571 3,486 7,475 4,943 8,138 5,695 8,969 6,270
30.00 4,238 2,650 4,890 3,302 5,395 3,689 5,950 4,106 6,983 5,570 7,608 6,312 8,303 6,952
31.00 3,452 3,359 4,235 3,962 4,766 4,354 5,337 4,822 6,415 6,231 7,216 6,995 7,930 7,573
32.00 2,746 4,245 3,602 4,739 4,142 5,132 4,794 5,494 5,866 6,948 6,709 7,664 7,433 8,314
33.00 2,128 5,148 3,056 5,594 3,660 5,950 4,285 6,335 5,371 7,656 6,272 8,373 6,998 8,987
34.00 1,629 6,113 2,518 6,483 3,186 6,610 3,799 6,946 4,906 8,467 5,842 9,178 6,599 9,706
35.00 1,247 7,052 2,129 7,309 2,739 7,635 3,379 7,985 4,447 9,230 5,415 9,810 6,187 10,430
36.00 921 8,026 1,739 8,244 2,341 8,514 3,008 8,804 4,064 10,051 5,021 10,726 5,849 11,155
37.00 681 9,040 1,419 9,263 1,999 9,395 2,651 9,575 3,718 10,894 4,648 11,465 5,524 12,102
38.00 481 10,086 1,144 10,154 1,693 10,281 2,322 10,463 3,383 11,678 4,318 12,266 5,260 12,717
39.00 333 11,147 904 11,252 1,408 11,311 2,028 11,407 3,073 12,575 4,046 13,080 4,873 13,507
40.00 268 11,995 707 11,995 1,173 12,087 1,757 12,465 2,769 13,478 3,765 13,897 4,618 14,346
41.00 222 13,093 576 13,162 978 13,217 1,532 13,388 2,535 14,399 3,425 14,871 - -
42.00 198 14,096 439 14,175 834 14,227 1,319 14,367 2,253 15,140 3,204 15,713 - -
43.00 180 15,080 347 15,138 685 15,217 1,145 15,275 2,047 15,904 2,978 16,274 - -
44.00 165 16,095 - - - - 991 16,287 1,856 16,758 2,761 17,565 - -
45.00 153 17,099 - - - - 860 17,318 1,653 17,789 2,534 18,109 - -
46.00 153 18,084 - - - - 722 18,359 1,511 18,806 - - - -
CRC (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,111 18 - - - - 1,131 31 - - - - - -
3.80 1,061 19 - - - - 1,080 34 - - - - - -
3.90 1,011 20 - - - - 1,030 35 - - - - - -
4.00 961 22 - - - - 982 38 - - - - - -
4.10 912 24 - - - - 932 40 - - - - - -
4.20 861 26 - - - - 883 43 900 55 903 108 - -
4.30 811 27 819 35 827 40 834 46 850 60 852 135 852 162
4.40 762 30 772 38 777 44 783 51 801 80 804 157 804 178
4.50 712 32 722 42 726 48 734 55 751 98 753 174 770 200
4.60 661 35 670 46 676 52 682 60 723 114 732 194 737 222
4.70 612 40 620 50 628 59 632 80 685 131 692 223 709 242
4.80 564 44 571 56 576 64 595 109 653 153 660 250 676 274
4.90 512 54 520 63 526 87 563 124 617 170 618 273 641 304
5.00 462 66 468 85 496 115 526 149 607 197 611 305 623 334
5.25 341 113 375 153 403 175 436 209 503 260 519 375 532 408
5.50 232 189 286 234 317 258 358 286 429 332 440 458 461 486
5.75 142 296 203 331 241 348 280 375 359 420 372 542 399 571
6.00 84 418 148 437 176 454 224 475 298 514 313 640 341 658
6.25 58 548 91 555 126 566 174 583 248 617 258 732 293 756
6.50 47 673 62 685 89 691 135 697 206 725 217 832 248 857
6.75 39 798 52 810 63 816 104 822 163 838 172 933 207 959
7.00 35 923 46 935 55 940 64 947 133 961 142 1,030 177 1,055
7.25 31 1,048 42 1,060 50 1,065 58 1,072 112 1,085 120 1,136 149 1,134
7.50 28 1,173 38 1,185 44 1,190 52 1,195 91 1,210 99 1,260 128 1,260
7.75 26 1,299 35 1,310 42 1,315 48 1,320 66 1,335 74 1,382 105 1,381
8.00 24 1,424 32 1,435 39 1,440 46 1,445 62 1,459 70 1,505 - -
8.25 23 1,549 - - - - 42 1,570 58 1,584 - - - -
CRG (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 2,025 28 - - - - 2,043 44 - - - - - -
2.30 1,925 31 - - - - 1,944 48 - - - - - -
2.40 1,825 32 - - - - 1,844 51 - - - - - -
2.50 1,724 35 - - - - 1,745 55 - - - - - -
2.60 1,624 37 - - - - 1,645 59 1,667 73 - - - -
2.70 1,524 41 - - - - 1,559 64 1,578 79 - - - -
2.80 1,424 44 - - - - 1,447 69 1,468 88 1,469 130 - -
2.90 1,324 49 1,332 61 1,337 69 1,348 77 1,368 96 1,371 163 - -
3.00 1,224 55 1,232 68 1,237 77 1,248 87 1,269 134 1,287 191 1,346 257
3.10 1,124 64 1,131 76 1,137 85 1,148 96 1,169 166 1,218 238 1,287 298
3.20 1,024 79 1,031 87 1,037 97 1,062 134 1,085 199 1,142 282 1,225 340
3.30 923 97 931 99 939 138 949 168 1,007 247 1,080 336 1,160 401
3.40 823 124 831 141 837 190 851 220 930 290 1,023 398 1,094 453
3.50 723 158 729 196 736 225 773 266 859 345 957 448 1,035 499
3.60 621 204 628 247 655 273 698 323 789 396 893 504 988 557
3.70 520 256 536 308 577 342 630 388 725 459 843 563 926 623
3.80 418 320 459 377 503 409 551 449 668 517 786 627 874 687
3.90 320 405 399 452 447 481 495 518 617 583 732 689 830 747
4.00 268 497 335 538 389 566 450 593 568 655 685 763 775 820
4.10 216 592 278 621 326 647 392 673 515 745 635 837 737 887
4.20 170 694 232 711 281 735 342 760 470 820 598 909 691 962
4.30 132 794 182 805 238 820 304 845 424 897 552 983 651 1,041
4.40 101 894 147 895 208 910 260 937 378 988 514 1,065 610 1,114
4.50 87 997 109 994 177 997 233 1,028 337 1,069 481 1,149 573 1,195
4.60 79 1,097 100 1,096 146 1,093 204 1,101 316 1,159 433 1,231 540 1,278
4.70 72 1,197 92 1,196 108 1,193 177 1,201 274 1,234 400 1,321 495 1,359
4.80 68 1,297 85 1,296 101 1,296 145 1,293 249 1,313 379 1,409 465 1,449
4.90 64 1,397 81 1,396 95 1,396 108 1,396 222 1,394 358 1,499 - -
5.00 60 1,497 77 1,496 91 1,496 103 1,496 192 1,494 334 1,588 - -
5.25 53 1,746 68 1,746 - - 91 1,743 151 1,744 268 1,837 - -
5.50 47 1,996 61 1,996 - - 81 1,996 108 1,996 218 2,097 - -
CRL (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 8,458 84 - - - - - - - - - - - -
17.00 8,210 84 - - - - - - - - - - - -
17.50 7,988 84 - - - - 8,080 84 - - - - - -
18.00 7,726 84 - - - - 7,821 84 7,972 221 - - - -
18.50 7,599 84 - - - - 7,671 87 7,758 260 - - - -
19.00 7,242 84 - - - - 7,355 94 7,510 304 - - - -
19.50 7,085 84 7,120 84 7,140 87 7,154 102 7,266 371 7,320 590 - -
20.00 6,715 84 6,897 84 6,920 95 6,938 108 7,067 427 7,105 681 - -
21.00 6,218 112 6,275 112 6,276 111 6,388 194 6,597 564 6,641 844 - -
22.00 5,718 153 5,863 152 5,886 151 5,907 271 6,168 731 6,226 1,046 6,351 1,267
23.00 5,247 215 5,264 213 5,292 267 5,332 397 5,698 929 5,804 1,257 5,927 1,503
24.00 4,721 308 4,762 338 4,861 392 4,985 555 5,305 1,158 5,435 1,504 5,539 1,740
25.00 4,223 439 4,362 495 4,405 548 4,491 748 4,861 1,396 5,055 1,761 5,211 2,007
26.00 3,727 626 3,851 679 3,881 769 4,112 980 4,482 1,677 4,703 2,041 4,860 2,263
27.00 3,246 840 3,336 903 3,472 1,002 3,654 1,230 4,117 1,963 4,348 2,327 4,560 2,602
28.00 2,778 1,075 2,937 1,154 3,100 1,290 3,297 1,503 3,778 2,263 4,024 2,615 4,285 2,904
29.00 2,315 1,345 2,540 1,447 2,732 1,611 2,963 1,824 3,458 2,588 3,744 2,950 4,040 3,223
30.00 1,874 1,661 2,153 1,809 2,371 1,981 2,627 2,184 3,142 2,915 3,464 3,295 3,790 3,540
31.00 1,495 2,055 1,789 2,225 2,031 2,368 2,327 2,544 2,844 3,279 3,209 3,631 3,597 3,894
32.00 1,211 2,536 1,482 2,644 1,737 2,765 2,047 2,921 2,589 3,659 2,949 3,991 3,369 4,245
33.00 967 3,025 1,199 3,102 1,479 3,201 1,794 3,326 2,356 4,064 2,743 4,385 3,165 4,654
34.00 756 3,523 959 3,567 1,237 3,669 1,561 3,720 2,123 4,450 2,544 4,766 2,952 5,019
35.00 574 4,037 746 4,061 1,025 4,154 1,344 4,200 1,909 4,862 2,368 5,250 2,746 5,425
36.00 427 4,523 576 4,584 847 4,635 1,153 4,666 1,716 5,273 2,170 5,643 2,565 5,840
37.00 309 5,023 437 5,023 690 5,043 987 5,106 1,542 5,724 2,001 6,006 2,393 6,238
38.00 241 5,577 328 5,609 546 5,633 831 5,655 1,369 6,137 1,847 6,442 2,250 6,664
39.00 193 6,062 234 6,088 440 6,111 698 6,136 1,232 6,576 1,677 6,926 2,128 7,087
40.00 157 6,523 167 6,523 345 6,523 597 6,523 1,093 7,042 1,535 7,294 1,982 7,497
41.00 131 7,023 - - - - 491 7,023 967 7,501 1,414 7,746 - -
42.00 112 7,523 - - - - 411 7,523 865 7,964 1,316 8,176 - -
CRP (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 14,293 178 - - - - 14,477 356 15,166 545 15,283 981 - -
13.50 13,332 207 13,496 283 - - 13,760 399 14,201 755 14,326 1,285 - -
14.00 12,332 235 12,608 327 12,801 389 12,849 462 13,098 1,033 13,279 1,596 13,569 2,062
14.50 11,351 296 11,547 380 11,784 460 11,829 533 12,288 1,337 12,400 1,957 12,669 2,376
15.00 10,349 392 10,613 449 10,766 541 10,809 754 11,354 1,688 11,580 2,383 11,860 2,837
15.50 9,349 532 9,509 549 9,702 647 9,927 1,041 10,471 2,091 10,623 2,855 11,045 3,295
16.00 8,348 740 8,577 728 8,709 903 8,987 1,372 9,611 2,522 9,771 3,304 10,182 3,801
16.50 7,224 1,036 7,580 1,028 7,808 1,304 7,999 1,822 8,736 3,062 8,976 3,829 9,415 4,324
17.00 6,341 1,420 6,600 1,468 6,896 1,772 7,122 2,297 8,007 3,629 8,357 4,366 8,892 4,900
17.50 5,347 1,843 5,681 1,927 6,040 2,304 6,513 2,818 7,268 4,210 7,638 4,960 8,298 5,477
18.00 4,382 2,314 4,828 2,567 5,238 2,936 5,797 3,433 6,567 4,867 7,077 5,671 7,744 6,166
18.50 3,482 2,947 4,027 3,313 4,491 3,633 5,116 4,098 5,918 5,596 6,526 6,282 7,110 6,760
19.00 2,627 3,860 3,286 4,130 3,811 4,394 4,487 4,824 5,239 6,246 5,968 7,015 6,682 7,514
19.50 2,065 4,833 2,601 4,983 3,145 5,195 3,897 5,562 4,696 6,959 5,473 7,740 6,223 8,219
20.00 1,612 5,805 2,046 5,920 2,601 6,018 3,352 6,412 4,224 7,714 4,979 8,593 5,773 8,887
21.00 924 7,805 1,205 7,805 1,674 7,805 2,425 8,009 3,309 9,258 4,180 10,198 4,902 10,551
22.00 548 9,942 718 10,048 1,020 10,128 1,701 10,215 2,539 10,755 3,414 11,740 4,172 12,107
23.00 393 11,865 561 11,928 696 11,993 1,179 12,056 1,886 12,442 2,780 13,393 3,517 13,642
24.00 319 13,805 460 13,805 574 14,062 839 14,130 1,399 14,445 2,224 15,067 2,993 15,221
25.00 268 15,805 389 15,805 488 15,805 593 15,805 1,093 16,440 1,843 16,971 2,545 17,108
26.00 234 17,805 339 17,805 425 17,805 518 17,805 718 18,431 1,465 18,450 2,145 18,625
27.00 207 19,805 301 20,127 379 20,208 461 20,284 643 20,301 1,186 20,374 - -
28.00 186 21,805 271 22,127 341 22,208 416 22,285 587 22,295 901 22,288 - -
29.00 170 23,805 - - - - 379 23,805 536 24,233 - - - -
30.00 167 25,805 - - - - 349 25,805 490 26,163 - - - -
CSA (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 44,866 451 - - - - 44,963 451 - - - - - -
8.00 43,656 451 - - - - 43,713 451 - - - - - -
8.25 42,372 451 - - - - 42,462 451 - - - - - -
8.50 41,122 451 - - - - 41,489 454 41,680 595 - - - -
8.75 39,873 451 - - - - 39,962 491 40,166 628 - - - -
9.00 38,625 451 - - - - 38,712 528 38,922 668 - - - -
9.25 37,375 451 37,379 451 - - 37,387 563 37,459 722 37,843 855 - -
9.50 36,126 484 36,129 488 36,193 531 36,266 595 36,432 776 36,610 910 36,553 1,043
9.75 34,876 552 34,877 554 34,943 563 35,017 647 35,188 829 35,370 979 35,379 1,407
10.00 33,627 617 33,627 617 33,626 612 33,625 700 33,943 883 34,129 1,339 33,824 1,719
10.50 31,134 802 31,133 801 31,133 793 31,212 808 31,453 1,054 31,742 1,753 31,844 2,431
11.00 28,641 1,074 28,638 1,066 28,639 1,055 28,840 1,042 29,053 1,545 29,263 2,340 28,957 3,108
11.50 26,147 1,462 26,169 1,449 26,188 1,433 26,423 1,415 26,709 2,018 26,904 3,165 27,147 3,983
12.00 23,703 2,019 23,984 1,999 24,057 1,978 24,162 1,955 24,512 2,844 24,758 4,070 25,437 5,048
12.50 21,161 2,773 21,171 2,757 21,227 2,743 21,266 2,917 21,505 3,847 22,384 5,119 23,706 6,162
13.00 18,663 3,700 18,842 3,732 18,914 3,762 19,009 3,940 19,359 5,069 20,604 6,328 22,002 7,497
13.50 16,164 4,691 16,171 4,813 16,214 4,902 16,559 5,117 17,255 6,432 18,898 7,656 20,348 8,853
14.00 13,667 5,808 13,685 6,018 13,784 6,197 13,973 6,523 15,468 8,016 17,212 9,302 18,766 10,417
14.50 11,158 7,193 11,220 7,494 11,431 7,704 11,954 8,293 13,718 9,717 15,612 10,929 17,303 11,851
15.00 8,625 9,081 8,864 9,446 9,208 9,796 10,040 10,364 12,109 11,551 14,291 12,585 16,054 13,723
15.50 6,882 11,589 7,121 11,810 7,339 12,039 8,392 12,541 10,646 13,495 12,902 14,602 14,743 15,497
16.00 5,615 14,106 5,796 14,236 5,976 14,390 6,916 14,762 9,235 15,603 11,370 16,558 13,376 17,413
16.50 4,530 16,617 4,622 16,694 4,746 16,839 5,636 17,084 7,970 17,773 10,245 18,645 12,113 19,394
17.00 3,566 19,106 3,587 19,166 3,668 19,334 4,500 19,418 6,946 20,055 9,072 20,767 10,927 21,501
17.50 2,729 21,616 2,659 21,724 2,740 21,820 3,623 22,006 5,905 22,411 8,171 22,991 10,113 23,575
18.00 2,092 24,076 2,003 24,350 1,995 24,433 2,821 24,529 5,040 24,803 7,220 25,311 9,012 25,833
18.50 1,635 26,606 1,567 26,715 1,578 26,771 2,121 26,911 4,188 27,210 6,394 27,722 8,109 28,154
19.00 1,316 29,146 1,270 29,439 1,344 29,522 1,562 29,635 3,504 29,861 5,651 30,082 7,380 30,506
19.50 1,080 31,656 1,055 31,922 1,179 31,996 1,395 32,092 3,011 32,315 4,950 32,532 6,745 33,010
20.00 903 34,232 903 34,189 1,083 34,249 1,262 34,639 2,391 34,867 4,252 35,089 6,108 35,512
21.00 679 39,441 758 39,583 901 39,662 1,072 39,777 1,835 40,017 3,347 40,252 4,906 40,442
22.00 540 44,424 659 44,564 801 44,656 943 44,733 1,294 44,983 2,544 45,204 3,806 45,394
23.00 451 49,160 592 49,091 703 49,205 837 49,675 1,156 49,885 1,830 50,081 - -
CSE (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 11,810 84 - - - - - - - - - - - -
20.00 11,535 84 - - - - 11,627 84 - - - - - -
21.00 11,057 84 - - - - 11,122 84 11,337 96 - - - -
22.00 10,643 84 - - - - 10,880 84 10,895 106 - - - -
23.00 10,062 84 - - - - 10,348 84 10,521 120 - - - -
24.00 9,712 84 - - - - 9,791 88 9,894 172 - - - -
25.00 9,039 84 - - - - 9,223 98 9,426 226 - - - -
26.00 8,666 84 - - - - 8,862 114 8,909 300 9,026 524 - -
27.00 8,068 84 - - - - 8,473 130 8,636 389 8,697 655 - -
28.00 7,573 84 7,619 99 - - 7,671 189 8,043 500 8,104 801 - -
29.00 7,079 84 7,224 115 - - 7,351 242 7,561 632 7,635 960 - -
30.00 6,544 98 6,656 134 - - 6,847 345 7,139 787 7,234 1,146 - -
31.00 6,079 128 6,163 157 6,375 293 6,405 462 6,675 967 6,793 1,318 7,014 1,650
32.00 5,584 173 5,770 230 5,884 420 5,916 598 6,278 1,156 6,467 1,550 6,648 1,911
33.00 5,117 241 5,143 357 5,408 554 5,489 769 5,883 1,375 5,983 1,788 6,359 2,145
34.00 4,564 341 4,788 506 4,828 731 5,139 961 5,482 1,597 5,703 2,023 5,983 2,406
35.00 4,135 504 4,238 689 4,439 934 4,723 1,185 5,208 1,843 5,508 2,300 5,688 2,677
36.00 3,613 693 3,795 904 4,026 1,156 4,263 1,403 4,744 2,113 5,032 2,556 5,414 2,954
37.00 3,131 918 3,395 1,167 3,686 1,424 3,886 1,684 4,503 2,384 4,724 2,847 5,147 3,254
38.00 2,672 1,172 2,990 1,463 3,252 1,719 3,543 1,972 4,115 2,681 4,423 3,164 4,868 3,567
39.00 2,243 1,462 2,618 1,793 2,904 2,053 3,215 2,282 3,806 3,018 4,145 3,474 4,718 3,819
40.00 1,841 1,859 2,287 2,159 2,583 2,403 2,917 2,620 3,508 3,355 3,900 3,798 4,396 4,204
41.00 1,494 2,298 1,963 2,560 2,282 2,773 2,633 2,979 3,250 3,691 3,635 4,161 4,220 4,555
42.00 1,163 2,741 1,668 2,951 2,012 3,137 2,369 3,393 3,005 4,033 3,419 4,514 4,007 4,899
43.00 904 3,240 1,402 3,381 1,765 3,550 2,120 3,751 2,783 4,452 3,228 4,899 3,802 5,247
44.00 700 3,699 1,160 3,869 1,528 4,021 1,882 4,153 2,567 4,738 3,005 5,273 3,586 5,632
45.00 530 4,187 958 4,323 1,314 4,388 1,665 4,510 2,355 5,109 2,852 5,644 3,337 6,009
46.00 381 4,679 770 4,726 1,118 4,828 1,473 5,008 2,151 5,664 2,664 6,053 3,174 6,390
47.00 272 5,179 617 5,268 956 5,403 1,293 5,453 1,957 6,085 2,472 6,446 2,992 6,780
48.00 212 5,679 501 5,679 805 5,743 1,128 5,886 1,777 6,487 2,305 6,757 2,853 7,187
49.00 169 6,179 398 6,224 668 6,251 984 6,329 1,603 6,947 2,119 7,182 2,695 7,598
50.00 149 6,687 311 6,706 567 6,732 853 6,758 1,467 7,368 1,972 7,714 - -
52.50 115 7,929 175 7,929 345 7,929 588 7,929 1,142 8,473 1,636 8,808 - -
55.00 92 9,179 143 9,179 233 9,179 409 9,179 893 9,642 1,348 9,900 - -
57.50 84 10,429 120 10,429 156 10,429 283 10,429 680 10,805 1,114 11,027 - -
CSP (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 10,933 114 - - - - - - - - - - - -
3.50 10,809 114 - - - - - - - - - - - -
3.60 10,535 114 - - - - - - - - - - - -
3.70 10,336 114 - - - - 10,531 114 - - - - - -
3.80 10,193 114 - - - - 10,245 114 - - - - - -
3.90 9,937 114 - - - - 10,151 114 - - - - - -
4.00 9,777 114 - - - - 9,951 114 - - - - - -
4.10 9,539 114 - - - - 9,668 118 - - - - - -
4.20 9,340 114 - - - - 9,551 122 - - - - - -
4.30 9,191 114 - - - - 9,371 127 - - - - - -
4.40 8,941 114 - - - - 9,017 133 - - - - - -
4.50 8,743 114 - - - - 8,991 138 - - - - - -
4.60 8,620 117 - - - - 8,792 143 - - - - - -
4.70 8,419 125 - - - - 8,467 150 - - - - - -
4.80 8,219 133 - - - - 8,411 158 - - - - - -
4.90 7,989 145 - - - - 8,211 167 - - - - - -
5.00 7,862 155 7,895 155 7,916 156 7,932 240 8,236 605 8,426 918 - -
5.25 7,275 188 7,377 190 7,452 244 7,568 367 7,792 750 7,996 1,094 - -
5.50 6,773 232 6,908 232 6,932 326 7,011 493 7,377 917 7,569 1,318 - -
5.75 6,296 291 6,357 339 6,484 413 6,603 613 6,857 1,140 7,132 1,524 7,446 1,860
6.00 5,807 371 5,871 451 6,015 546 6,064 793 6,464 1,320 6,838 1,748 7,086 2,113
6.25 5,315 477 5,353 604 5,562 714 5,649 949 6,164 1,543 6,455 1,978 6,841 2,361
6.50 4,810 646 4,852 785 5,104 907 5,213 1,187 5,776 1,781 6,105 2,226 6,552 2,647
6.75 4,303 846 4,502 972 4,562 1,138 4,808 1,409 5,432 2,074 5,800 2,506 6,224 2,935
7.00 3,814 1,053 4,062 1,220 4,276 1,389 4,415 1,662 5,096 2,343 5,520 2,794 6,000 3,223
7.25 3,350 1,310 3,614 1,485 3,887 1,670 4,196 1,949 4,776 2,647 5,267 3,116 5,732 3,547
7.50 2,914 1,592 3,221 1,781 3,491 1,991 3,773 2,283 4,339 2,971 4,971 3,441 5,457 3,835
7.75 2,497 1,912 2,854 2,099 3,141 2,348 3,473 2,612 4,082 3,313 4,711 3,784 5,222 4,177
8.00 2,081 2,268 2,515 2,501 2,821 2,709 3,188 2,981 3,851 3,656 4,372 4,138 4,969 4,496
8.25 1,768 2,650 2,207 2,893 2,533 3,109 2,918 3,363 3,651 4,032 4,239 4,445 4,733 4,857
8.50 1,502 3,119 1,935 3,321 2,263 3,506 2,665 3,750 3,385 4,390 4,039 4,810 4,544 5,233
8.75 1,250 3,599 1,657 3,774 2,007 3,930 2,431 4,157 3,162 4,749 3,843 5,207 4,360 5,651
9.00 1,036 4,090 1,421 4,250 1,769 4,374 2,214 4,585 2,950 5,179 3,561 5,582 4,146 6,021
9.25 843 4,578 1,205 4,622 1,577 4,843 1,992 5,009 2,739 5,595 3,397 5,962 4,038 6,412
9.50 675 5,095 1,014 5,115 1,380 5,220 1,791 5,478 2,556 6,050 3,245 6,355 3,858 6,816
9.75 545 5,569 850 5,679 1,208 5,755 1,612 5,811 2,371 6,404 3,070 6,776 3,680 7,210
10.00 413 6,073 722 6,171 1,066 6,194 1,457 6,346 2,198 6,814 2,920 7,196 3,530 7,586
10.50 308 7,073 508 7,088 806 7,166 1,168 7,198 1,918 7,682 2,599 8,036 3,215 8,452
11.00 242 8,073 333 8,073 618 8,140 932 8,156 1,637 8,602 2,351 8,891 - -
11.50 198 9,073 218 9,073 473 9,073 767 9,113 1,405 9,420 2,067 9,765 - -
12.00 167 10,073 195 10,093 315 10,104 594 10,113 1,196 10,421 1,889 10,669 - -
12.50 146 11,073 178 11,073 208 11,089 459 11,113 1,026 11,287 1,658 11,581 - -
13.00 130 12,073 164 12,073 192 12,073 376 12,099 905 12,305 1,484 12,508 - -
13.50 119 13,073 154 13,073 179 13,073 290 13,073 767 13,193 1,353 13,452 - -
14.00 114 14,073 145 14,073 168 14,073 194 14,099 638 14,123 1,187 14,357 - -
14.50 114 15,077 - - - - 183 15,099 585 15,123 1,092 15,297 - -
15.00 114 16,073 - - - - 174 16,073 505 16,073 960 16,225 - -
15.50 114 17,073 - - - - 166 17,073 439 17,073 847 17,153 - -
16.00 114 18,073 - - - - 159 18,097 364 18,121 794 18,152 - -
CTB (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,663 33 - - - - - - - - - - - -
4.10 3,560 33 - - - - - - - - - - - -
4.20 3,460 33 - - - - - - - - - - - -
4.30 3,363 33 - - - - 3,397 55 - - - - - -
4.40 3,261 33 - - - - 3,298 56 - - - - - -
4.50 3,164 35 - - - - 3,200 59 - - - - - -
4.60 3,064 36 - - - - 3,101 60 - - - - - -
4.70 2,962 37 2,976 48 - - 3,002 63 3,064 85 3,114 101 - -
4.80 2,866 40 2,878 51 - - 2,905 67 3,017 88 3,047 107 - -
4.90 2,766 41 2,778 52 - - 2,806 69 2,917 93 2,948 113 - -
5.00 2,664 43 2,676 55 2,694 64 2,712 73 2,782 100 2,833 154 2,850 223
5.25 2,414 48 2,428 63 2,444 73 2,483 83 2,550 149 2,599 244 2,618 306
5.50 2,165 57 2,180 72 2,196 85 2,232 97 2,363 194 2,398 304 2,421 381
5.75 1,916 68 1,944 87 1,946 100 2,016 113 2,139 260 2,190 398 2,233 471
6.00 1,668 81 1,684 104 1,722 120 1,780 216 1,930 359 1,981 499 2,058 583
6.25 1,418 116 1,438 131 1,501 205 1,568 286 1,728 467 1,804 615 1,893 696
6.50 1,166 176 1,192 221 1,285 302 1,351 384 1,542 593 1,637 743 1,738 830
6.75 934 286 1,005 343 1,071 422 1,167 517 1,342 720 1,492 876 1,592 970
7.00 714 421 802 502 882 567 1,002 662 1,183 860 1,317 1,039 1,451 1,125
7.25 519 610 637 684 718 749 864 826 1,037 1,032 1,183 1,181 1,327 1,280
7.50 362 820 486 886 589 938 708 1,001 910 1,200 1,063 1,348 1,203 1,440
7.75 241 1,075 357 1,106 464 1,148 586 1,201 791 1,385 959 1,525 1,097 1,619
8.00 152 1,320 264 1,344 353 1,374 491 1,410 675 1,581 857 1,715 991 1,797
8.25 115 1,564 186 1,595 266 1,608 405 1,632 572 1,778 748 1,921 907 1,991
8.50 97 1,823 129 1,836 190 1,847 332 1,860 494 1,994 669 2,119 820 2,185
8.75 85 2,073 113 2,086 136 2,097 251 2,109 411 2,199 580 2,333 740 2,378
9.00 76 2,323 101 2,336 121 2,347 209 2,358 353 2,425 521 2,546 654 2,588
9.25 69 2,574 92 2,586 111 2,597 167 2,608 297 2,634 455 2,775 599 2,800
9.50 63 2,824 85 2,836 101 2,846 119 2,858 258 2,884 407 2,988 539 3,013
9.75 59 3,074 79 3,086 95 3,094 111 3,108 188 3,134 354 3,186 - -
10.00 55 3,324 - - - - 103 3,356 140 3,385 - - - -
10.50 49 3,824 - - - - 92 3,854 124 3,884 - - - -
CTC (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 5,499 67 - - - - - - - - - - - -
3.70 5,315 71 - - - - - - - - - - - -
3.80 5,094 75 - - - - - - - - - - - -
3.90 4,894 79 - - - - - - - - - - - -
4.00 4,695 83 - - - - - - - - - - - -
4.10 4,496 87 - - - - - - - - - - - -
4.20 4,315 93 4,323 122 - - 4,373 163 4,421 222 4,568 264 - -
4.30 4,116 99 4,124 130 4,169 151 4,177 176 4,280 235 4,368 282 - -
4.40 3,898 107 3,925 138 3,951 164 3,974 188 4,133 252 4,213 367 - -
4.50 3,716 114 3,727 150 3,753 175 3,776 199 4,009 270 4,054 447 4,101 617
4.60 3,516 122 3,528 160 3,555 186 3,580 212 3,812 287 3,858 514 3,908 686
4.70 3,300 133 3,331 171 3,357 200 3,383 230 3,528 380 3,700 618 3,749 774
4.80 3,116 143 3,132 184 3,160 218 3,185 247 3,251 451 3,562 679 3,620 829
4.90 2,903 154 2,939 202 2,955 235 3,031 267 3,180 525 3,338 765 3,517 946
5.00 2,718 172 2,728 220 2,813 258 2,825 356 3,057 592 3,178 858 3,393 1,058
5.25 2,240 228 2,284 283 2,353 387 2,452 513 2,654 825 2,850 1,086 3,098 1,299
5.50 1,720 372 1,837 481 1,933 601 2,075 737 2,304 1,087 2,534 1,367 2,823 1,565
5.75 1,279 608 1,440 758 1,563 919 1,708 1,031 1,985 1,367 2,257 1,654 2,542 1,865
6.00 852 987 1,084 1,138 1,244 1,250 1,403 1,371 1,721 1,704 2,005 1,977 2,297 2,180
6.25 536 1,444 802 1,547 967 1,637 1,146 1,731 1,469 2,088 1,768 2,314 2,070 2,523
6.50 321 1,910 557 2,005 725 2,059 906 2,152 1,235 2,449 1,525 2,685 1,849 2,890
6.75 250 2,410 393 2,465 549 2,539 687 2,573 1,027 2,850 1,373 3,071 1,667 3,265
7.00 206 2,936 275 2,965 397 2,987 554 3,016 831 3,270 1,201 3,473 1,484 3,642
7.25 176 3,436 238 3,461 286 3,487 407 3,511 713 3,720 1,019 3,905 1,349 4,062
7.50 155 3,938 210 3,961 254 3,984 297 4,007 582 4,194 887 4,334 1,203 4,486
7.75 139 4,436 190 4,460 228 4,481 268 4,611 439 4,692 778 4,806 1,084 4,919
8.00 127 4,936 174 4,960 208 4,977 246 5,003 329 5,074 662 5,278 951 5,390
8.25 118 5,436 160 5,459 194 5,477 227 5,500 303 5,571 585 5,801 850 5,861
8.50 110 5,936 - - - - 212 5,997 287 6,067 - - - -
8.75 103 6,436 - - - - 199 6,493 271 6,561 - - - -
9.00 98 6,910 - - - - - - - - - - - -
9.25 94 7,435 - - - - - - - - - - - -
9.50 90 7,935 - - - - - - - - - - - -
9.75 86 8,435 - - - - - - - - - - - -
10.00 83 8,935 - - - - - - - - - - - -
10.50 78 9,935 - - - - - - - - - - - -
11.00 74 10,910 - - - - - - - - - - - -
CTS (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 17,627 152 - - - - 17,677 152 - - - - - -
12.50 17,196 152 - - - - 17,285 152 - - - - - -
13.00 16,640 152 - - - - 16,677 164 - - - - - -
13.50 16,154 152 - - - - 16,229 174 - - - - - -
14.00 15,676 152 - - - - 15,777 192 - - - - - -
14.50 15,130 152 - - - - 15,536 212 - - - - - -
15.00 14,638 152 - - - - 14,822 230 14,934 460 - - - -
15.50 14,212 152 - - - - 14,325 248 14,440 550 - - - -
16.00 13,638 152 - - - - 13,765 269 13,998 629 - - - -
16.50 13,134 152 - - - - 13,295 295 13,480 744 - - - -
17.00 12,774 152 - - - - 12,949 458 13,269 866 - - - -
17.50 12,166 156 - - - - 12,247 541 12,721 1,005 - - - -
18.00 11,640 172 - - - - 11,828 620 12,160 1,136 - - - -
18.50 11,150 197 - - - - 11,448 748 11,815 1,326 - - - -
19.00 10,647 234 10,643 317 10,783 532 10,966 868 11,340 1,493 11,663 2,143 12,308 2,694
19.50 10,379 279 10,463 433 10,547 684 10,638 1,039 10,931 1,679 11,462 2,374 12,005 2,893
20.00 9,796 335 9,865 540 10,051 808 10,144 1,200 10,543 1,904 11,050 2,599 11,745 3,145
21.00 8,797 494 8,869 832 8,950 1,122 9,067 1,576 9,794 2,334 10,453 3,081 11,129 3,709
22.00 7,839 784 7,986 1,203 8,078 1,544 8,364 2,013 9,179 2,839 9,851 3,588 10,607 4,217
23.00 6,711 1,149 6,961 1,659 7,190 2,045 7,701 2,502 8,475 3,388 9,273 4,195 10,064 4,809
24.00 5,767 1,574 6,035 2,199 6,368 2,591 6,759 3,064 7,791 3,960 8,709 4,725 9,561 5,423
25.00 4,919 2,088 5,261 2,813 5,662 3,203 6,176 3,686 7,270 4,592 8,213 5,385 9,075 6,078
26.00 4,109 2,749 4,536 3,498 5,006 3,924 5,564 4,322 6,698 5,235 7,683 6,065 8,596 6,751
27.00 3,358 3,556 3,898 4,299 4,389 4,564 5,010 5,036 6,197 5,880 7,233 6,761 8,167 7,410
28.00 2,682 4,422 3,349 5,092 3,845 5,423 4,534 5,824 5,756 6,664 6,773 7,488 7,725 8,139
29.00 2,121 5,323 2,808 5,840 3,310 6,252 4,030 6,544 5,271 7,415 6,336 8,180 7,418 8,866
30.00 1,607 6,268 2,318 6,730 2,836 7,093 3,570 7,350 4,836 8,194 6,116 8,968 7,047 9,595
31.00 1,211 7,248 1,885 7,768 2,432 7,987 3,158 8,330 4,408 8,985 5,635 9,755 6,632 10,375
32.00 859 8,248 1,531 8,599 2,062 8,906 2,769 9,207 4,051 9,831 5,326 10,546 6,277 11,162
33.00 652 9,265 1,237 9,580 1,710 9,854 2,441 10,116 3,677 10,687 4,992 11,364 6,045 11,954
34.00 508 10,291 1,003 10,547 1,450 10,777 2,122 11,032 3,358 11,556 4,643 12,214 5,736 12,774
35.00 362 11,316 801 11,557 1,207 11,713 1,860 11,949 3,030 12,473 4,339 13,088 5,332 13,600
36.00 318 12,104 633 12,322 990 12,559 1,602 12,894 2,737 13,407 4,055 13,950 5,040 14,464
37.00 285 13,304 509 13,415 842 13,638 1,415 13,884 2,490 14,336 3,788 14,829 - -
38.00 257 14,301 379 14,479 671 14,647 1,221 14,750 2,290 15,287 3,498 15,773 - -
39.00 233 15,264 346 15,310 553 15,603 1,056 15,673 2,069 16,176 3,251 16,714 - -
40.00 214 16,264 325 16,313 412 16,459 891 16,683 1,891 17,112 3,072 17,557 - -
41.00 198 17,452 302 17,607 - - 784 17,763 1,696 18,076 2,837 18,586 - -
DFM (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 16,664 142 - - - - - - - - - - - -
2.20 16,465 142 - - - - - - - - - - - -
2.30 16,265 142 - - - - - - - - - - - -
2.40 16,065 142 - - - - - - - - - - - -
2.50 15,865 142 - - - - 15,908 142 16,061 142 - - - -
2.60 15,665 142 - - - - 15,708 142 15,861 142 - - - -
2.70 15,465 142 - - - - 15,511 142 15,661 142 - - - -
2.80 15,265 142 - - - - 15,315 142 15,460 142 - - - -
2.90 15,069 142 - - - - 15,117 142 15,259 142 - - - -
3.00 14,865 142 - - - - 14,932 142 15,057 142 - - - -
3.10 14,665 142 - - - - 14,732 142 14,857 142 - - - -
3.20 14,465 142 - - - - 14,531 142 14,657 142 - - - -
3.30 14,267 142 - - - - 14,329 142 14,485 142 - - - -
3.40 14,073 142 - - - - 14,127 142 14,284 142 - - - -
3.50 13,868 142 - - - - 13,929 142 14,084 142 - - - -
3.60 13,676 142 - - - - 13,732 142 13,883 142 - - - -
3.70 13,469 142 - - - - 13,536 142 13,681 142 - - - -
3.80 13,277 142 - - - - 13,339 142 13,509 142 - - - -
3.90 13,071 142 - - - - 13,153 142 13,311 142 - - - -
4.00 12,879 142 - - - - 13,003 142 13,109 142 - - - -
4.10 12,673 142 - - - - 12,751 142 12,908 145 - - - -
4.20 12,473 142 - - - - 12,548 142 12,707 150 - - - -
4.30 12,281 142 - - - - 12,348 142 12,507 156 - - - -
4.40 12,081 142 - - - - 12,151 142 12,333 162 - - - -
4.50 11,883 142 - - - - 11,953 142 12,133 167 - - - -
4.60 11,677 142 - - - - 11,757 142 11,933 172 - - - -
4.70 11,477 142 - - - - 11,576 143 11,733 179 - - - -
4.80 11,285 142 - - - - 11,375 149 11,467 184 - - - -
4.90 11,083 142 - - - - 11,173 154 11,261 190 - - - -
5.00 10,887 142 - - - - 10,971 159 11,053 199 - - - -
5.25 10,383 153 - - - - 10,471 174 10,557 223 - - - -
5.50 9,884 180 - - - - 10,012 194 10,071 246 - - - -
5.75 9,387 214 - - - - 9,495 218 9,577 274 - - - -
6.00 8,895 256 - - - - 8,987 254 9,097 308 - - - -
6.25 8,459 309 - - - - 8,691 305 8,735 340 - - - -
6.50 7,983 379 - - - - 8,071 369 8,173 385 8,180 448 - -
6.75 7,388 464 7,427 461 7,471 456 7,511 452 7,616 440 7,706 504 - -
7.00 6,896 571 6,947 566 6,996 561 7,045 555 7,200 544 7,212 747 7,576 887
7.25 6,397 706 6,441 700 6,493 695 6,571 690 6,759 744 6,719 899 7,169 1,080
7.50 5,900 869 5,948 888 5,985 907 6,039 901 6,336 911 6,342 1,142 6,745 1,351
7.75 5,403 1,057 5,488 1,084 5,581 1,097 5,632 1,094 5,880 1,148 5,977 1,366 6,370 1,552
8.00 4,903 1,268 5,021 1,304 5,121 1,341 5,181 1,341 5,438 1,382 5,594 1,625 5,998 1,828
8.25 4,418 1,492 4,548 1,552 4,683 1,588 4,755 1,588 5,029 1,693 5,236 1,917 5,623 2,102
8.50 3,934 1,740 4,104 1,824 4,251 1,860 4,362 1,860 4,660 2,025 4,942 2,209 5,275 2,412
8.75 3,458 2,011 3,675 2,107 3,837 2,155 3,912 2,155 4,291 2,355 4,534 2,562 4,937 2,731
9.00 2,998 2,307 3,278 2,415 3,426 2,475 3,526 2,500 3,917 2,728 4,207 2,911 4,613 3,092
9.25 2,593 2,651 2,871 2,771 3,084 2,844 3,175 2,897 3,575 3,064 3,925 3,244 4,317 3,429
9.50 2,263 3,056 2,518 3,196 2,733 3,294 2,830 3,344 3,285 3,449 3,630 3,641 4,007 3,803
9.75 1,970 3,547 2,149 3,633 2,387 3,742 2,488 3,782 2,956 3,887 3,320 4,015 3,724 4,184
10.00 1,716 4,032 1,869 4,095 2,095 4,169 2,198 4,206 2,671 4,304 3,009 4,429 3,459 4,577
10.50 1,269 5,040 1,410 5,062 1,588 5,126 1,691 5,156 2,141 5,228 2,529 5,300 2,949 5,388
11.00 879 6,044 1,037 6,066 1,137 6,090 1,234 6,124 1,713 6,188 2,043 6,260 2,520 6,321
11.50 645 7,044 720 7,063 840 7,077 928 7,092 1,313 7,141 1,679 7,253 2,104 7,305
12.00 490 8,056 502 8,075 591 8,093 666 8,109 1,018 8,164 1,319 8,257 1,760 8,308
12.50 387 9,060 397 9,080 413 9,097 476 9,113 764 9,168 1,077 9,238 1,478 9,288
13.00 315 10,049 324 10,083 363 10,100 420 10,117 565 10,168 818 10,217 1,207 10,266
13.50 264 11,051 276 11,063 325 11,075 376 11,087 504 11,148 625 11,193 - -
14.00 227 12,052 251 12,088 - - 343 12,123 462 12,169 565 12,216 - -
EVG (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 41 307 58
0.10 206 67 225 99
0.15 150 105 219 162
0.20 118 169 178 240
0.25 110 265 172 282
0.30 105 365 168 373
0.35 101 465 166 467
0.40 98 565 163 566
0.45 95 665 160 665
0.50 94 765 159 765
0.55 93 865 158 865
0.60 91 965 156 965
GAC (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,395 150 - - - - 11,451 158 11,519 186 - - - -
1.90 11,195 150 - - - - 11,254 162 11,323 190 - - - -
1.95 10,995 150 - - - - 11,057 167 11,128 195 - - - -
2.00 10,795 150 - - - - 10,861 171 10,934 203 - - - -
2.10 10,395 150 - - - - 10,490 180 10,530 220 - - - -
2.20 9,997 163 10,018 166 - - 10,090 194 10,141 236 10,142 459 - -
2.30 9,597 180 9,621 183 9,641 191 9,689 210 9,750 252 9,751 568 - -
2.40 9,197 202 9,239 203 9,246 207 9,334 226 9,346 384 9,349 664 - -
2.50 8,802 226 8,839 228 8,885 227 8,934 242 8,957 492 9,061 761 - -
2.60 8,397 255 8,439 256 8,485 255 8,574 263 8,571 600 8,767 925 9,019 1,147
2.70 7,998 291 8,041 292 8,122 291 8,174 389 8,233 705 8,456 1,022 8,751 1,294
2.80 7,598 333 7,671 332 7,686 409 7,813 515 7,926 874 8,146 1,172 8,480 1,507
2.90 7,198 381 7,271 380 7,286 521 7,449 620 7,610 1,038 7,864 1,331 8,211 1,637
3.00 6,818 442 6,899 516 6,921 633 7,118 738 7,294 1,195 7,594 1,527 7,963 1,828
3.10 6,417 517 6,441 645 6,521 747 6,786 841 7,001 1,352 7,306 1,724 7,694 2,037
3.20 6,017 670 6,070 774 6,183 922 6,451 1,078 6,719 1,552 7,064 1,932 7,450 2,210
3.30 5,633 818 5,721 948 5,874 1,031 6,114 1,187 6,417 1,712 6,818 2,105 7,191 2,427
3.40 5,230 967 5,370 1,083 5,530 1,211 5,775 1,409 6,134 1,896 6,548 2,297 6,963 2,635
3.50 4,862 1,123 5,046 1,261 5,217 1,420 5,469 1,621 5,866 2,147 6,319 2,583 6,750 2,933
3.60 4,494 1,316 4,720 1,473 4,900 1,648 5,194 1,833 5,609 2,387 6,054 2,756 6,522 3,149
3.70 4,148 1,539 4,392 1,686 4,613 1,854 4,810 2,041 5,341 2,640 5,823 3,053 6,320 3,367
3.80 3,827 1,762 4,093 1,902 4,325 2,115 4,529 2,287 5,108 2,892 5,618 3,333 6,112 3,633
3.90 3,479 2,013 3,792 2,175 4,033 2,404 4,281 2,577 4,876 3,153 5,389 3,585 5,884 3,925
4.00 3,154 2,267 3,522 2,453 3,775 2,687 4,032 2,844 4,642 3,441 5,198 3,838 5,697 4,215
4.10 2,857 2,569 3,250 2,741 3,514 3,009 3,856 3,168 4,410 3,720 4,968 4,131 5,529 4,505
4.20 2,594 2,848 2,973 3,066 3,289 3,274 3,603 3,433 4,197 4,010 4,780 4,422 5,345 4,745
4.30 2,331 3,150 2,774 3,386 3,061 3,596 3,386 3,706 4,043 4,298 4,590 4,710 5,157 5,034
4.40 2,121 3,478 2,574 3,699 2,874 3,902 3,166 4,018 3,892 4,587 4,441 4,999 4,969 5,358
4.50 1,915 3,828 - - - - 2,987 4,339 3,711 4,882 4,278 5,315 - -
4.60 1,747 4,182 - - - - 2,806 4,678 3,548 5,203 - - - -
GAH (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 45,336 443 - - - - 45,742 498 - - - - - -
9.75 44,132 443 - - - - 44,852 530 - - - - - -
10.00 42,884 443 - - - - 43,868 568 - - - - - -
10.50 40,384 443 - - - - 40,786 644 - - - - - -
11.00 37,756 443 - - - - 38,308 980 - - - - - -
11.50 35,386 452 - - - - 36,522 1,455 37,607 3,659 - - - -
12.00 32,788 567 33,552 688 33,655 1,061 34,218 1,894 35,552 4,434 36,567 6,212 - -
12.50 30,845 720 31,055 797 31,163 1,567 31,907 2,455 33,442 5,396 34,715 7,213 36,449 8,634
13.00 28,295 937 28,507 1,389 29,372 2,200 29,861 3,221 31,545 6,437 32,892 8,328 34,050 9,848
13.50 25,746 1,257 26,010 1,925 26,674 2,921 27,939 4,102 29,069 7,465 31,109 9,536 33,103 11,055
14.00 23,196 1,723 23,976 2,704 24,478 3,801 25,543 5,101 27,725 8,556 29,487 10,780 31,385 12,374
14.50 20,574 2,555 21,638 3,567 22,630 4,871 23,813 6,240 26,120 9,920 27,812 12,140 30,002 13,735
15.00 18,228 3,532 18,902 4,746 20,512 5,962 21,617 7,486 24,318 11,209 26,402 13,490 28,608 15,144
15.50 15,850 4,634 17,356 6,010 18,541 7,314 19,443 8,850 22,831 12,680 25,031 14,973 27,253 16,617
16.00 13,625 5,942 15,211 7,470 16,571 8,761 18,209 10,281 21,274 14,168 23,595 16,516 26,005 18,168
16.50 11,467 7,391 13,392 9,114 14,868 10,333 16,610 11,824 19,990 15,714 22,508 18,061 24,860 19,717
17.00 9,518 9,183 11,692 10,870 13,350 12,112 14,965 13,538 18,650 17,388 21,266 19,722 23,662 21,305
17.50 7,741 11,369 10,170 12,766 11,883 13,939 13,724 15,255 17,292 19,088 19,992 21,395 22,458 23,029
18.00 6,123 13,605 8,744 14,860 10,575 15,880 12,505 17,178 16,087 20,929 18,918 23,077 21,480 24,734
18.50 4,841 16,020 7,428 17,035 9,333 18,003 11,247 19,083 14,949 22,764 17,856 24,853 20,482 26,489
19.00 3,809 18,441 6,310 19,158 8,162 20,010 10,119 21,133 13,777 24,563 16,835 26,801 19,483 28,364
19.50 2,967 20,938 5,287 21,186 7,138 22,239 9,074 23,232 12,851 26,678 15,848 28,631 18,489 30,454
20.00 2,208 23,214 4,375 23,475 6,213 24,414 8,120 25,351 11,893 29,052 14,991 31,110 17,669 32,428
21.00 1,217 28,185 3,038 28,496 4,658 28,632 6,469 29,726 10,164 32,236 13,267 34,760 16,045 36,359
22.00 853 33,185 1,955 33,185 3,344 33,461 5,103 34,251 8,598 36,291 11,850 38,832 14,455 40,472
23.00 709 38,185 1,306 38,185 2,539 38,459 3,907 38,890 7,363 41,349 10,437 43,811 13,227 44,611
24.00 609 43,323 867 43,454 1,837 43,574 3,070 44,099 6,174 45,736 9,303 47,344 - -
25.00 536 48,185 765 48,185 1,254 48,185 2,462 48,185 5,281 50,244 8,179 51,786 - -
26.00 482 53,185 687 53,185 853 53,185 1,803 53,742 4,461 55,435 7,251 56,171 - -
27.00 443 58,400 625 58,556 777 58,678 1,486 58,799 3,729 59,305 6,442 60,690 - -
28.00 443 63,185 576 63,185 - - 1,162 63,185 3,224 64,050 5,628 65,429 - -
29.00 443 68,185 535 68,185 - - 800 68,185 2,678 68,856 5,081 69,966 - -
GHL (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 8,939 87 - - - - 9,039 110 - - - - - -
4.90 8,747 87 - - - - 8,872 114 9,008 154 - - - -
5.00 8,547 87 - - - - 8,671 119 8,865 227 - - - -
5.25 8,047 87 - - - - 8,200 133 8,411 347 - - - -
5.50 7,547 87 - - - - 7,752 145 7,915 408 - - - -
5.75 7,047 97 - - - - 7,253 163 7,494 557 - - - -
6.00 6,565 109 - - - - 6,779 302 7,092 694 7,326 1,043 - -
6.25 6,065 119 6,141 155 - - 6,328 371 6,658 830 6,894 1,240 - -
6.50 5,565 145 5,663 174 5,765 271 5,873 487 6,269 1,018 6,512 1,444 6,638 1,737
6.75 5,081 182 5,183 268 5,288 409 5,460 640 5,856 1,218 6,113 1,676 6,335 1,965
7.00 4,581 235 4,701 360 4,828 576 5,041 787 5,457 1,435 5,810 1,900 6,034 2,213
7.25 4,096 313 4,255 502 4,423 737 4,637 983 5,101 1,663 5,451 2,158 5,683 2,482
7.50 3,621 486 3,803 709 3,992 947 4,228 1,231 4,733 1,936 5,123 2,445 5,419 2,770
7.75 3,130 665 3,379 909 3,592 1,175 3,871 1,461 4,405 2,160 4,854 2,729 5,143 3,042
8.00 2,683 906 2,964 1,179 3,221 1,445 3,507 1,752 4,086 2,458 4,545 3,024 4,873 3,358
8.25 2,240 1,181 2,574 1,485 2,842 1,750 3,153 2,048 3,784 2,743 4,258 3,347 4,625 3,681
8.50 1,839 1,509 2,187 1,837 2,506 2,061 2,850 2,355 3,499 3,059 3,960 3,639 4,367 3,993
8.75 1,472 1,905 1,899 2,162 2,219 2,397 2,556 2,690 3,227 3,382 3,702 3,976 4,133 4,332
9.00 1,143 2,328 1,602 2,575 1,943 2,790 2,298 3,048 2,984 3,715 3,506 4,304 3,931 4,689
9.25 868 2,782 1,336 2,978 1,681 3,168 2,053 3,406 2,747 4,091 3,269 4,640 3,739 5,052
9.50 682 3,259 1,107 3,420 1,453 3,572 1,845 3,784 2,504 4,427 3,075 5,008 3,548 5,389
9.75 530 3,744 927 3,857 1,269 4,005 1,656 4,180 2,327 4,812 2,869 5,393 3,356 5,770
10.00 380 4,237 774 4,317 1,079 4,441 1,461 4,620 2,131 5,203 2,695 5,766 3,185 6,154
10.50 223 5,227 485 5,288 802 5,351 1,135 5,489 1,807 5,976 2,352 6,568 2,933 6,919
11.00 179 6,227 316 6,227 584 6,272 879 6,380 1,482 6,806 2,095 7,366 2,627 7,730
11.50 153 7,227 204 7,227 389 7,272 681 7,360 1,257 7,662 1,817 8,198 2,342 8,566
12.00 135 8,227 180 8,345 216 8,373 509 8,401 1,056 8,546 1,602 9,086 2,080 9,426
12.50 122 9,227 163 9,227 195 9,269 373 9,288 878 9,420 1,407 9,958 - -
13.00 111 10,227 149 10,227 178 10,227 287 10,287 735 10,363 1,231 10,862 - -
13.50 103 11,227 138 11,387 164 11,412 192 11,441 614 11,508 1,067 11,760 - -
14.00 97 12,227 129 12,256 154 12,269 179 12,283 509 12,379 970 12,722 - -
GJA (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,851 89 - -
7.42 11,647 89 - -
7.58 11,452 89 11,548 89
7.74 11,255 89 11,355 89
7.90 11,060 89 11,164 92
8.06 10,872 89 10,971 96
8.47 10,352 89 10,453 104
8.87 9,866 89 9,965 113
9.27 9,376 89 9,480 126
9.68 8,863 89 8,969 142
10.08 8,367 89 8,480 156
10.48 7,876 89 7,982 230
10.89 7,365 102 7,476 303
11.29 6,873 114 7,087 403
11.69 6,376 130 6,722 535
12.10 5,867 158 6,230 657
12.50 5,401 203 5,814 797
12.90 4,873 270 5,366 987
13.31 4,396 366 5,040 1,217
13.71 3,933 556 4,619 1,431
14.11 3,472 753 4,277 1,700
14.52 3,015 993 - -
14.92 2,578 1,268 - -
15.32 2,160 1,617 - -
GLI (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,648 119 - - - - 9,670 119 - - - - - -
13.00 9,548 119 - - - - 9,572 119 - - - - - -
13.50 9,448 119 - - - - 9,472 119 - - - - - -
14.00 9,350 119 - - - - 9,374 119 9,402 121 - - - -
14.50 9,249 119 - - - - 9,274 119 9,306 123 - - - -
15.00 9,150 119 - - - - 9,176 119 9,208 125 - - - -
15.50 9,050 119 - - - - 9,078 119 9,112 127 - - - -
16.00 8,950 119 - - - - 8,978 119 9,017 129 - - - -
16.50 8,850 119 - - - - 8,880 119 8,921 131 - - - -
17.00 8,752 119 - - - - 8,783 119 8,824 139 - - - -
17.50 8,652 119 - - - - 8,684 119 8,731 153 - - - -
18.00 8,551 119 - - - - 8,586 119 8,635 173 - - - -
18.50 8,452 119 - - - - 8,488 121 8,540 190 - - - -
19.00 8,352 119 - - - - 8,387 140 8,446 210 - - - -
19.50 8,276 121 - - - - 8,300 158 8,354 230 - - - -
20.00 8,152 132 - - - - 8,195 178 8,260 254 - - - -
21.00 7,953 156 - - - - 7,996 216 8,030 300 8,168 382 - -
22.00 7,754 185 - - - - 7,806 257 7,842 351 7,996 446 - -
23.00 7,566 218 - - - - 7,612 307 7,656 405 7,826 510 - -
24.00 7,356 257 - - - - 7,403 361 7,470 466 7,662 579 - -
25.00 7,155 299 - - - - 7,219 419 7,270 531 7,382 649 - -
26.00 6,956 349 - - - - 7,018 480 7,107 603 7,332 727 - -
27.00 6,757 404 - - - - 6,826 544 6,930 675 7,179 796 - -
28.00 6,561 466 - - - - 6,634 614 6,755 755 7,024 881 - -
29.00 6,358 532 - - - - 6,437 689 6,579 836 6,868 983 - -
30.00 6,158 609 - - - - 6,251 767 6,398 913 6,601 1,058 - -
31.00 5,959 685 5,978 720 - - 6,102 852 6,244 1,004 6,576 1,157 - -
32.00 5,760 763 5,784 802 - - 5,888 940 6,085 1,096 6,431 1,264 - -
33.00 5,560 843 5,619 886 - - 5,698 1,027 5,939 1,192 6,286 1,368 - -
34.00 5,360 926 5,403 971 - - 5,529 1,133 5,782 1,296 6,145 1,475 - -
35.00 5,161 1,012 5,187 1,061 - - 5,361 1,225 5,633 1,399 5,907 1,583 - -
36.00 4,962 1,098 5,013 1,155 - - 5,194 1,325 5,487 1,505 5,783 1,703 - -
37.00 4,764 1,186 4,823 1,252 - - 5,036 1,434 5,351 1,617 5,655 1,825 - -
38.00 4,562 1,278 4,619 1,354 4,732 1,443 4,874 1,544 5,205 1,734 5,526 1,946 - -
39.00 4,364 1,371 4,437 1,458 4,562 1,555 4,733 1,654 5,073 1,850 5,402 2,071 5,864 2,380
40.00 4,167 1,469 4,257 1,567 4,409 1,666 4,568 1,774 4,939 1,968 5,285 2,202 5,750 2,504
41.00 3,971 1,571 4,127 1,679 4,235 1,786 4,418 1,894 4,810 2,093 5,171 2,339 5,639 2,602
42.00 3,793 1,676 3,976 1,793 4,078 1,906 4,272 2,015 4,676 2,223 5,057 2,489 5,527 2,741
43.00 3,588 1,786 3,736 1,915 3,923 2,029 4,130 2,145 4,558 2,356 4,943 2,641 5,427 2,889
44.00 3,394 1,902 3,568 2,045 3,773 2,159 3,990 2,275 4,438 2,492 4,830 2,780 5,330 3,026
45.00 3,231 2,020 3,405 2,179 3,647 2,291 3,887 2,409 4,320 2,634 4,720 2,918 5,233 3,170
46.00 3,019 2,145 3,247 2,317 3,483 2,428 3,723 2,551 4,196 2,778 4,620 3,062 5,137 3,314
47.00 2,849 2,276 3,146 2,451 3,347 2,571 3,597 2,699 4,085 2,926 4,522 3,224 5,040 3,468
48.00 2,724 2,420 3,000 2,600 3,222 2,717 3,479 2,848 3,988 3,075 4,424 3,387 4,942 3,634
49.00 2,584 2,565 2,795 2,743 3,096 2,872 3,370 3,000 3,887 3,256 4,340 3,552 4,844 3,797
50.00 2,470 2,726 2,709 2,895 2,986 3,021 3,258 3,156 3,775 3,397 4,236 3,703 4,754 3,951
52.50 2,160 3,115 2,399 3,283 2,700 3,425 2,999 3,551 3,546 3,818 4,021 4,095 4,550 4,347
55.00 1,882 3,536 2,125 3,690 2,424 3,831 2,762 3,966 3,354 4,232 3,864 4,511 4,284 4,752
57.50 1,632 4,018 1,877 4,115 2,163 4,252 2,514 4,376 3,147 4,645 3,648 4,925 4,137 5,182
60.00 1,407 4,520 1,653 4,579 1,926 4,677 2,287 4,814 2,953 5,088 3,498 5,337 3,948 5,605
62.50 1,206 5,024 1,452 5,072 1,711 5,159 2,077 5,275 2,748 5,526 3,318 5,774 3,796 6,037
65.00 1,025 5,528 1,272 5,562 1,525 5,636 1,884 5,735 2,550 5,965 3,125 6,213 3,628 6,463
67.50 866 6,032 1,109 6,060 1,360 6,121 1,708 6,212 2,394 6,435 2,958 6,650 3,452 6,900
70.00 724 6,534 964 6,557 1,213 6,611 1,546 6,694 2,229 6,889 2,816 7,093 - -
72.50 599 7,038 837 7,057 1,076 7,104 1,400 7,166 2,064 7,346 2,664 7,555 - -
75.00 500 7,537 723 7,559 960 7,594 1,267 7,658 1,942 7,822 2,510 8,015 - -
77.50 401 8,039 625 8,054 852 8,058 1,145 8,152 1,811 8,301 2,384 8,474 - -
80.00 335 8,539 536 8,548 755 8,588 1,038 8,633 1,681 8,776 2,272 8,943 - -
82.50 272 9,041 457 9,064 667 9,069 936 9,116 1,570 9,258 2,150 9,418 - -
85.00 208 9,548 395 9,561 591 9,570 833 9,596 1,472 9,744 2,030 9,886 - -
GLX (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 27,037 197 - - - - 27,277 197 - - - - - -
17.50 26,539 197 - - - - 26,704 197 - - - - - -
18.00 26,045 197 - - - - 26,196 197 - - - - - -
18.50 25,545 197 - - - - 25,711 197 - - - - - -
19.00 25,043 197 - - - - 25,209 197 - - - - - -
19.50 24,545 197 - - - - 24,713 197 - - - - - -
20.00 24,049 197 - - - - 24,296 197 24,345 197 - - - -
21.00 23,055 197 - - - - 23,244 197 23,377 197 - - - -
22.00 22,053 197 - - - - 22,249 197 22,355 197 - - - -
23.00 21,055 197 - - - - 21,255 197 21,439 292 - - - -
24.00 20,059 197 20,129 197 - - 20,376 197 20,467 429 20,596 777 - -
25.00 19,119 197 19,133 197 - - 19,435 197 19,527 552 19,696 977 - -
26.00 18,119 197 18,150 197 18,227 197 18,530 286 18,580 721 18,829 1,222 - -
27.00 17,067 197 17,146 197 17,241 208 17,570 378 17,672 930 17,969 1,479 - -
28.00 16,153 197 16,179 197 16,311 240 16,533 510 16,644 1,186 17,144 1,810 17,643 2,273
29.00 15,072 229 15,175 230 15,339 410 15,587 689 16,333 1,441 16,504 2,109 16,902 2,651
30.00 14,167 297 14,257 294 14,628 563 14,746 921 15,437 1,764 15,612 2,488 16,163 3,046
31.00 13,167 389 13,233 437 13,262 750 13,806 1,182 14,217 2,100 14,787 2,879 15,481 3,451
32.00 12,151 520 12,302 665 12,459 990 12,916 1,502 13,710 2,497 14,063 3,348 14,805 3,926
33.00 11,200 704 11,398 917 11,602 1,307 12,200 1,863 12,385 2,966 13,357 3,831 14,131 4,458
34.00 10,092 990 10,204 1,212 10,886 1,695 11,159 2,258 11,624 3,433 12,661 4,301 13,519 4,963
35.00 9,197 1,335 9,555 1,583 9,669 2,127 10,373 2,720 10,971 3,938 12,025 4,859 12,903 5,525
36.00 8,184 1,746 8,465 2,050 9,001 2,603 9,592 3,191 10,256 4,495 11,385 5,409 12,294 6,073
37.00 7,236 2,205 7,769 2,595 8,162 3,163 8,971 3,710 9,855 5,056 10,785 5,976 11,764 6,659
38.00 6,285 2,718 6,840 3,167 7,572 3,755 8,033 4,292 9,201 5,673 10,317 6,605 11,205 7,285
39.00 5,409 3,291 6,166 3,846 6,772 4,373 7,362 4,925 8,406 6,125 9,635 7,233 10,642 7,915
40.00 4,547 3,930 5,433 4,535 6,095 5,067 6,739 5,584 7,815 6,960 9,198 7,887 10,000 8,547
41.00 3,791 4,733 4,737 5,370 5,443 5,786 6,156 6,410 7,365 7,584 8,478 8,586 9,532 9,239
42.00 3,119 5,642 4,143 6,135 4,869 6,554 5,598 7,046 6,890 8,344 8,152 9,288 9,062 9,792
43.00 2,585 6,607 3,572 7,011 4,341 7,441 5,076 7,720 6,404 9,134 7,535 9,983 8,612 10,476
44.00 2,121 7,560 3,050 7,907 3,830 8,269 4,593 8,749 5,978 9,871 7,248 10,746 8,215 11,176
45.00 1,714 8,507 2,571 8,818 3,361 9,154 4,169 9,340 5,533 10,447 6,767 11,525 7,818 11,936
46.00 1,357 9,512 2,164 9,548 2,942 10,030 3,784 10,320 5,138 11,154 6,344 12,277 7,389 12,678
47.00 1,061 10,506 1,794 10,593 2,551 10,706 3,416 11,108 4,740 12,281 6,048 13,071 7,048 13,423
48.00 802 11,506 1,494 11,618 2,211 11,678 3,067 12,211 4,344 13,012 5,733 13,778 6,813 14,197
49.00 593 12,506 1,200 12,531 1,914 12,658 2,737 12,864 4,018 13,702 5,332 14,441 6,462 14,992
50.00 480 13,506 982 13,585 1,625 13,668 2,429 13,750 3,698 14,873 5,057 15,255 6,105 15,796
52.50 306 16,006 614 16,006 1,086 16,285 1,788 16,354 2,959 16,959 4,256 17,352 5,385 17,827
55.00 214 18,506 397 18,506 732 18,506 1,323 18,506 2,367 19,054 3,633 19,505 4,677 19,956
57.50 197 21,006 256 21,006 491 21,006 965 21,006 1,887 21,265 3,050 21,708 - -
60.00 197 23,506 220 23,506 368 23,506 685 23,506 1,534 23,506 2,607 23,980 - -
62.50 197 26,006 197 26,006 - - 467 26,006 1,198 26,006 2,183 26,006 - -
GWM (Applicable Date : 01/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 4,228 44 - - - - 4,256 44 - - - - - -
8.50 4,050 44 - - - - 4,093 47 4,160 143 - - - -
8.75 3,982 44 - - - - 4,012 51 4,049 165 - - - -
9.00 3,800 44 - - - - 3,849 55 3,946 191 - - - -
9.25 3,679 44 - - - - 3,732 59 3,821 219 - - - -
9.50 3,554 44 - - - - 3,626 85 3,721 249 - - - -
9.75 3,420 48 - - - - 3,501 106 3,615 284 - - - -
10.00 3,311 55 3,319 55 3,336 63 3,342 131 3,491 321 3,575 512 - -
10.50 3,099 70 3,116 70 3,157 117 3,167 186 3,299 398 3,378 612 3,494 750
11.00 2,798 92 2,861 92 2,902 165 2,927 249 3,095 496 3,190 719 3,321 871
11.50 2,563 124 2,594 151 2,617 224 2,709 331 2,897 599 3,038 839 3,165 996
12.00 2,300 172 2,390 229 2,455 312 2,501 426 2,717 715 2,877 958 3,014 1,122
12.50 2,056 248 2,154 306 2,234 411 2,292 540 2,580 833 2,707 1,102 2,857 1,264
13.00 1,823 345 1,927 410 1,993 525 2,106 652 2,374 971 2,549 1,235 2,732 1,404
13.50 1,583 450 1,706 534 1,797 660 1,923 789 2,221 1,108 2,424 1,384 2,610 1,551
14.00 1,352 580 1,496 678 1,591 803 1,731 936 2,078 1,267 2,278 1,537 2,490 1,710
14.50 1,131 724 1,310 844 1,444 967 1,599 1,092 1,938 1,425 2,155 1,694 2,377 1,871
15.00 922 890 1,136 1,026 1,288 1,138 1,451 1,277 1,806 1,589 2,021 1,860 2,256 2,029
15.50 741 1,091 971 1,223 1,145 1,330 1,304 1,446 1,681 1,768 1,917 2,036 2,149 2,215
16.00 601 1,323 825 1,436 1,001 1,528 1,186 1,637 1,564 1,948 1,794 2,206 2,055 2,388
16.50 480 1,577 696 1,630 874 1,708 1,070 1,840 1,455 2,136 1,704 2,392 1,959 2,562
17.00 379 1,813 583 1,850 761 1,950 957 2,053 1,361 2,332 1,601 2,597 1,863 2,774
17.50 288 2,061 479 2,079 658 2,151 852 2,226 1,253 2,529 1,502 2,775 1,767 2,951
18.00 216 2,311 396 2,343 565 2,399 757 2,475 1,178 2,734 1,416 2,977 1,683 3,139
18.50 157 2,561 321 2,584 485 2,623 672 2,705 1,102 2,925 1,335 3,178 1,604 3,340
19.00 127 2,811 263 2,819 410 2,866 593 2,890 1,024 3,158 1,244 3,360 1,524 3,549
19.50 106 3,061 203 3,091 351 3,100 528 3,128 953 3,373 1,174 3,589 1,447 3,756
20.00 90 3,311 174 3,311 302 3,340 468 3,391 878 3,601 1,110 3,801 - -
21.00 67 3,811 84 3,811 210 3,825 364 3,863 755 4,048 968 4,219 - -
22.00 54 4,311 74 4,311 160 4,311 273 4,343 642 4,491 870 4,668 - -
23.00 47 4,815 64 4,820 - - 217 4,833 548 4,944 756 5,113 - -
24.00 44 5,311 - - - - 173 5,311 468 5,416 672 5,559 - -
25.00 44 5,812 - - - - 128 5,825 392 5,890 598 6,017 - -
26.00 44 6,336 - - - - 99 6,369 337 6,396 520 6,496 - -
27.00 44 6,811 - - - - 66 6,811 291 6,811 464 6,983 - -
28.00 44 7,322 - - - - 62 7,343 243 7,362 411 7,454 - -
| |