Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 45,354 316 - - - - 45,693 316 - - - - - -
8.25 44,059 316 - - - - 44,475 316 - - - - - -
8.50 42,809 316 - - - - 43,241 316 - - - - - -
8.75 41,559 316 - - - - 42,008 316 - - - - - -
9.00 40,355 316 - - - - 40,758 316 41,175 399 - - - -
9.25 39,063 316 - - - - 39,542 318 39,954 419 - - - -
9.50 37,856 316 - - - - 38,291 337 38,734 441 - - - -
9.75 36,606 316 36,722 316 36,879 316 37,057 357 37,496 475 37,955 579 - -
10.00 35,356 316 35,480 316 35,641 326 35,824 375 36,277 507 36,713 608 36,913 736
10.50 32,831 316 33,012 316 33,181 365 33,341 426 33,803 566 34,298 681 34,476 1,076
11.00 30,358 316 30,512 342 30,689 417 30,874 484 31,345 637 31,851 782 32,040 1,405
11.50 27,859 316 28,028 397 28,213 474 28,390 542 28,871 738 29,370 1,152 29,571 2,036
12.00 25,353 330 25,560 454 25,737 548 25,907 643 26,413 854 26,905 1,680 27,084 2,601
12.50 22,904 426 23,043 544 23,244 649 23,440 756 23,939 1,259 24,408 2,140 24,582 3,322
13.00 20,359 578 20,576 659 20,768 797 20,940 914 21,433 1,809 21,877 2,957 22,928 4,223
13.50 17,858 824 18,099 814 18,263 973 18,440 1,553 19,809 2,598 21,203 3,811 21,882 5,277
14.00 15,366 1,228 15,592 1,211 15,950 1,487 16,504 2,272 17,723 3,435 19,324 4,835 20,066 6,354
14.50 12,872 1,902 13,231 2,013 13,692 2,458 14,340 3,274 15,804 4,532 17,499 5,972 18,359 7,694
15.00 10,430 2,887 10,943 3,037 11,510 3,642 12,349 4,511 13,960 5,826 15,819 7,317 16,765 9,042
15.50 8,046 4,095 8,711 4,469 9,402 5,113 10,445 5,935 12,227 7,315 14,221 8,753 15,193 10,510
16.00 5,749 5,633 6,762 6,325 7,609 6,923 8,745 7,676 10,640 8,801 12,751 10,186 13,816 11,891
16.50 4,118 7,957 5,019 8,434 5,983 8,918 7,113 9,455 9,153 10,545 11,361 11,825 12,453 13,478
17.00 2,929 10,416 3,616 10,614 4,654 11,040 5,712 11,445 7,933 12,379 10,105 13,597 11,238 15,231
17.50 1,973 12,913 2,496 12,913 3,394 13,169 4,642 13,570 6,747 14,323 8,834 15,413 9,946 16,936
18.00 1,360 15,413 1,637 15,413 2,451 15,413 3,643 15,793 5,660 16,393 7,773 17,390 8,939 19,166
18.50 977 17,913 1,123 17,913 1,848 17,913 2,841 17,913 4,701 18,490 6,973 19,349 8,117 21,134
19.00 738 20,413 945 20,641 1,164 20,741 2,217 20,844 3,917 21,253 6,065 21,965 7,307 23,150
19.50 583 22,913 816 23,149 1,008 23,241 1,699 23,344 3,282 23,628 5,247 24,105 6,432 25,328
20.00 496 25,413 720 25,647 891 25,739 1,344 25,844 2,583 26,124 4,543 26,344 5,706 27,521
21.00 402 30,413 585 30,646 725 30,737 873 30,842 1,784 31,081 3,402 31,338 4,484 32,123
22.00 342 35,413 496 35,647 616 35,737 740 35,818 1,066 36,065 2,485 36,311 3,438 36,561
23.00 316 40,413 435 40,653 539 40,735 647 40,818 929 41,064 1,952 41,271 2,706 41,508
24.00 316 45,413 390 45,651 482 45,734 576 45,818 828 46,061 1,372 46,234 2,042 46,475
25.00 316 50,413 354 50,413 438 50,721 523 50,816 748 51,038 965 51,226 - -
26.00 316 55,413 327 55,413 - - 480 55,815 685 56,015 882 56,223 - -
AAC (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 23,084 217 - - - - 23,330 217 - - - - - -
21.00 22,086 217 - - - - 22,343 217 - - - - - -
22.00 21,086 217 - - - - 21,287 227 - - - - - -
23.00 20,088 217 - - - - 20,274 266 - - - - - -
24.00 19,091 217 - - - - 19,322 405 - - - - - -
25.00 18,110 217 - - - - 18,390 536 - - - - - -
26.00 17,096 217 - - - - 17,450 696 - - - - - -
27.00 16,097 265 - - - - 16,463 916 17,187 1,907 - - - -
28.00 15,100 342 15,221 478 15,344 714 15,604 1,164 16,377 2,242 17,183 3,088 17,986 3,760
29.00 14,103 450 14,247 637 14,414 942 14,724 1,485 15,580 2,645 16,432 3,499 17,323 4,205
30.00 13,104 593 13,272 881 13,496 1,226 13,874 1,791 14,752 3,026 15,776 4,024 16,649 4,716
31.00 12,111 836 12,333 1,144 12,598 1,548 13,026 2,182 14,050 3,452 14,999 4,435 16,036 5,177
32.00 11,123 1,134 11,337 1,476 11,719 1,945 12,206 2,598 13,359 3,950 14,429 4,905 15,456 5,675
33.00 10,143 1,502 10,496 1,858 10,865 2,349 11,424 3,048 12,518 4,422 13,842 5,475 14,840 6,240
34.00 9,241 1,906 9,617 2,277 10,101 2,830 10,723 3,534 12,011 5,029 13,208 6,019 14,251 6,794
35.00 8,212 2,361 8,766 2,755 9,311 3,370 9,994 4,085 11,348 5,537 12,623 6,592 13,752 7,370
36.00 7,279 2,877 7,949 3,279 8,563 3,952 9,301 4,669 10,750 6,168 12,058 7,223 13,229 8,008
37.00 6,357 3,448 7,174 3,929 7,774 4,596 8,655 5,323 10,167 6,790 11,551 7,853 12,687 8,658
38.00 5,468 4,069 6,360 4,650 7,088 5,266 7,942 5,982 9,599 7,426 11,011 8,519 12,224 9,355
39.00 4,669 4,762 5,728 5,359 6,531 5,931 7,341 6,689 9,110 8,145 10,537 9,150 11,763 10,087
40.00 4,024 5,522 5,079 6,122 5,929 6,665 6,790 7,380 8,610 8,772 10,092 9,859 11,313 10,665
41.00 3,446 6,367 4,466 7,024 5,366 7,486 6,357 8,098 8,190 9,508 9,627 10,569 10,872 11,386
42.00 2,959 7,308 3,926 7,794 4,800 8,321 5,790 8,941 7,705 10,248 9,211 11,264 10,481 12,138
43.00 2,484 8,274 3,458 8,662 4,360 9,084 5,343 9,717 7,295 11,017 8,810 12,017 10,099 12,838
44.00 2,064 9,250 3,009 9,564 3,938 9,941 4,926 10,580 6,888 11,815 8,418 12,810 9,711 13,564
45.00 1,704 10,237 2,560 10,472 3,506 10,915 4,525 11,427 6,448 12,565 8,069 13,610 9,346 14,357
46.00 1,392 11,234 2,225 11,540 3,134 11,807 4,142 12,271 6,075 13,392 7,572 14,441 9,022 15,164
47.00 1,122 12,245 1,902 12,399 2,782 12,713 3,778 13,148 5,734 14,246 7,258 15,152 8,679 15,951
48.00 879 13,249 1,606 13,363 2,451 13,630 3,449 14,028 5,380 15,048 6,931 15,973 8,391 16,719
49.00 714 14,251 1,369 14,327 2,162 14,555 3,126 14,924 5,012 15,869 6,612 16,824 - -
50.00 494 15,241 1,148 15,285 - - 2,809 15,833 4,666 16,753 6,266 17,649 - -
52.50 330 17,761 744 17,797 - - 2,185 18,128 3,953 18,910 5,581 19,718 - -
55.00 237 20,284 453 20,327 - - 1,693 20,464 3,389 21,151 4,910 21,897 - -
57.50 217 22,768 289 22,819 - - 1,328 22,895 2,864 23,402 4,380 24,078 - -
60.00 217 25,271 217 25,319 - - 1,021 25,385 2,440 25,709 3,865 26,317 - -
62.50 217 27,772 217 27,810 - - 783 27,876 2,060 28,078 3,430 28,578 - -
65.00 217 30,261 217 30,313 - - 601 30,378 1,782 30,471 3,084 30,868 - -
67.50 217 32,779 - - - - 446 32,879 1,491 32,971 2,668 33,220 - -
70.00 217 35,299 - - - - 375 35,409 1,284 35,503 2,377 35,599 - -
72.50 217 37,738 - - - - 305 37,971 1,048 38,079 - - - -
75.00 217 40,280 - - - - 232 40,369 - - - - - -
77.50 217 42,805 - - - - 217 42,918 - - - - - -
80.00 217 45,257 - - - - - - - - - - - -
ACC (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,475 51 - - - - 5,593 51 5,667 93 - - - -
15.00 5,225 51 - - - - 5,343 52 5,392 125 - - - -
15.50 4,976 51 - - - - 5,105 56 5,189 168 - - - -
16.00 4,727 51 - - - - 4,856 63 4,950 210 - - - -
16.50 4,477 51 - - - - 4,612 71 4,682 262 - - - -
17.00 4,227 51 4,251 55 4,322 67 4,369 78 4,446 315 4,498 454 4,574 593
17.50 3,978 60 4,011 63 4,049 75 4,101 136 4,214 386 4,286 539 4,370 685
18.00 3,728 75 3,752 75 3,805 87 3,891 184 3,997 460 4,072 628 4,172 785
18.50 3,486 94 3,503 94 3,593 148 3,625 233 3,775 548 3,871 721 3,982 876
19.00 3,232 119 3,267 136 3,317 201 3,393 292 3,568 632 3,673 828 3,797 997
19.50 2,980 152 3,022 182 3,083 264 3,159 370 3,331 742 3,486 947 3,619 1,112
20.00 2,732 199 2,786 244 2,853 336 2,944 456 3,140 853 3,247 1,059 3,459 1,233
21.00 2,244 356 2,324 415 2,416 529 2,530 665 2,765 1,106 2,898 1,327 3,087 1,497
22.00 1,747 574 1,866 649 1,997 784 2,121 919 2,414 1,385 2,577 1,614 2,793 1,786
23.00 1,286 846 1,478 969 1,625 1,096 1,777 1,233 2,094 1,719 2,281 1,906 2,521 2,076
24.00 896 1,207 1,122 1,354 1,301 1,466 1,484 1,576 1,812 2,059 2,016 2,243 2,269 2,432
25.00 627 1,687 835 1,780 1,020 1,869 1,213 1,972 1,557 2,424 1,774 2,603 2,042 2,771
26.00 413 2,168 592 2,215 787 2,280 976 2,361 1,342 2,813 1,549 2,977 1,825 3,144
27.00 256 2,668 402 2,687 587 2,727 770 2,790 1,127 3,171 1,379 3,376 1,667 3,531
28.00 156 3,181 262 3,196 423 3,207 602 3,253 953 3,588 1,203 3,776 1,480 3,921
29.00 110 3,671 174 3,686 312 3,696 458 3,712 797 4,017 1,045 4,189 1,327 4,323
30.00 82 4,172 128 4,187 221 4,196 357 4,207 655 4,452 905 4,610 1,172 4,740
31.00 64 4,669 84 4,688 161 4,696 263 4,707 551 4,894 787 5,040 1,053 5,157
32.00 52 5,172 74 5,188 92 5,196 211 5,207 451 5,340 674 5,474 918 5,588
33.00 51 5,672 66 5,688 82 5,696 155 5,707 370 5,773 584 5,916 816 6,016
34.00 51 6,173 59 6,187 - - 121 6,207 299 6,270 496 6,357 - -
35.00 51 6,673 54 6,687 - - 82 6,707 257 6,768 428 6,790 - -
AIA (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 48,447 378 - - - - 48,806 378 - - - - - -
39.00 - - - - 47,448 378 - - - - 47,742 378 - - - - - -
40.00 - - - - 46,454 378 - - - - 46,752 378 - - - - - -
41.00 - - - - 45,453 378 - - - - 45,760 378 - - - - - -
42.00 - - - - 44,456 378 - - - - 44,770 378 - - - - - -
43.00 - - - - 43,455 378 - - - - 43,780 378 - - - - - -
44.00 - - - - 42,461 378 - - - - 42,790 378 43,047 398 - - - -
45.00 - - - - 41,462 378 - - - - 41,906 378 42,076 408 - - - -
46.00 - - - - 40,464 378 40,727 378 - - 40,916 378 41,103 459 41,154 704 - -
47.00 - - - - 39,460 378 39,583 378 39,692 378 39,820 378 40,210 526 40,267 851 - -
48.00 - - - - 38,470 378 38,744 378 38,778 378 38,950 378 39,155 626 39,233 987 - -
49.00 37,308 378 - - 37,477 378 37,590 378 37,778 378 37,840 378 38,675 701 38,786 1,111 - -
50.00 36,354 378 36,409 378 36,495 378 36,592 378 36,713 378 36,984 378 37,502 840 37,653 1,304 37,762 1,645
52.50 33,854 378 33,906 378 33,995 378 34,112 378 34,230 378 34,390 388 35,333 1,189 35,460 1,769 35,582 2,232
55.00 31,354 378 31,407 378 31,502 378 31,785 378 31,830 378 32,003 500 32,969 1,624 33,110 2,354 33,270 2,885
57.50 28,854 378 28,906 378 29,007 410 29,300 411 29,392 534 29,608 744 30,425 2,198 30,844 3,061 31,424 3,676
60.00 26,351 378 26,402 560 26,508 596 26,670 678 26,968 858 27,152 1,144 28,184 2,909 28,664 3,865 29,177 4,594
62.50 23,851 378 23,896 866 24,004 894 24,265 1,070 24,538 1,333 24,880 1,733 25,935 3,743 26,577 4,807 27,266 5,567
65.00 21,351 1,039 21,391 1,361 21,505 1,374 21,743 1,681 22,094 1,957 22,568 2,470 23,799 4,580 24,549 5,870 25,499 6,755
67.50 18,851 2,036 18,892 2,096 19,006 2,150 19,319 2,441 19,735 2,756 20,287 3,398 21,603 5,605 22,575 6,996 23,685 7,946
70.00 16,351 3,034 16,395 3,034 16,523 3,103 16,947 3,408 17,473 3,747 18,145 4,501 19,650 6,800 20,815 8,294 22,067 9,314
72.50 13,851 4,031 13,888 4,043 14,054 4,182 14,634 4,545 15,285 4,887 16,106 5,752 17,786 8,083 19,018 9,572 20,416 10,699
75.00 11,351 5,029 11,363 5,119 11,613 5,378 12,378 5,846 13,207 6,250 14,179 7,157 16,028 9,530 17,434 11,074 18,973 12,184
77.50 8,838 6,056 8,762 6,393 9,187 6,778 10,268 7,367 11,232 7,898 12,347 8,789 14,349 11,147 15,959 12,651 17,564 13,774
80.00 6,310 8,302 6,721 8,128 7,252 8,472 8,336 9,104 9,441 9,763 10,656 10,596 12,810 12,804 14,556 14,319 16,281 15,449
82.50 5,240 10,845 5,399 10,779 5,786 10,802 6,647 11,293 7,878 11,813 9,202 12,508 11,427 14,658 13,269 16,076 15,076 17,161
85.00 4,231 13,351 4,294 13,341 4,570 13,310 5,286 13,590 6,497 14,018 7,877 14,609 10,200 16,552 12,076 17,984 13,939 19,039
87.50 3,233 15,851 3,273 15,851 3,521 15,831 4,212 15,969 5,349 16,282 6,719 16,776 9,049 18,626 11,032 19,897 12,944 20,956
90.00 2,236 18,354 2,353 18,354 2,630 18,351 3,310 18,395 4,358 18,608 5,728 19,006 8,078 20,688 10,105 21,957 11,907 22,874
92.50 1,238 20,854 1,645 20,854 1,925 20,839 2,550 20,886 3,509 21,032 4,872 21,349 7,096 22,897 9,208 23,940 11,132 24,955
95.00 378 23,341 1,155 23,341 1,320 23,344 1,931 23,355 2,812 23,411 4,090 23,623 6,297 25,045 8,412 26,091 10,265 26,994
97.50 378 25,841 829 25,841 898 25,847 1,450 25,872 2,235 25,920 3,430 25,974 5,498 27,288 7,707 28,274 9,546 29,078
100.00 378 28,345 612 28,345 677 28,345 1,087 28,360 1,782 28,381 2,875 28,411 4,859 29,529 6,966 30,434 8,887 31,321
102.50 378 30,845 466 30,845 526 30,847 784 30,859 1,415 30,874 2,396 30,896 4,230 31,863 6,325 32,680 8,237 33,055
105.00 378 33,354 378 33,354 419 33,348 605 33,360 1,115 33,374 1,979 33,400 3,740 34,170 5,762 34,924 7,651 35,563
107.50 378 35,845 378 35,841 378 35,850 378 35,871 900 35,890 1,669 35,919 3,250 36,516 5,183 37,182 7,172 37,695
110.00 378 38,282 378 38,350 378 38,411 378 38,471 677 38,505 1,386 38,568 2,847 38,864 4,726 39,482 6,691 39,951
112.50 378 40,851 - - 378 40,851 378 40,854 569 40,864 1,128 40,878 2,498 41,244 4,235 41,791 6,088 42,205
115.00 - - - - 378 43,351 378 43,355 463 43,465 947 43,496 2,112 43,654 3,786 44,094 - -
AIR (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,911 89 - - - - 7,983 95 - - - - - -
3.40 7,711 89 - - - - 7,781 101 - - - - - -
3.50 7,511 89 - - - - 7,581 105 - - - - - -
3.60 7,325 89 - - - - 7,407 110 - - - - - -
3.70 7,125 89 - - - - 7,207 115 - - - - - -
3.80 6,925 89 - - - - 7,052 121 - - - - - -
3.90 6,725 89 - - - - 6,852 125 - - - - - -
4.00 6,525 95 - - - - 6,673 133 6,787 227 7,014 441 - -
4.10 6,325 103 - - - - 6,473 141 6,611 292 6,816 489 - -
4.20 6,125 111 - - - - 6,275 147 6,433 342 6,684 537 - -
4.30 5,925 121 5,955 122 - - 6,095 155 6,279 405 6,506 590 - -
4.40 5,724 131 5,755 131 5,801 146 5,895 163 6,100 452 6,308 670 - -
4.50 5,513 145 5,555 146 5,601 154 5,715 172 5,901 500 6,152 718 - -
4.60 5,313 158 5,372 159 5,421 163 5,535 184 5,723 561 5,996 797 6,225 1,007
4.70 5,113 175 5,172 176 5,221 175 5,335 260 5,586 609 5,838 870 6,069 1,087
4.80 4,915 194 4,972 195 5,021 194 5,155 329 5,386 688 5,681 949 5,933 1,156
4.90 4,724 218 4,788 218 4,840 268 4,953 432 5,208 744 5,524 1,029 5,776 1,243
5.00 4,524 243 4,588 287 4,659 333 4,753 495 5,048 822 5,385 1,119 5,638 1,342
5.25 4,024 331 4,101 400 4,225 472 4,344 653 4,704 1,039 5,045 1,359 5,302 1,592
5.50 3,523 457 3,613 557 3,737 677 3,928 870 4,315 1,286 4,700 1,591 4,982 1,828
5.75 3,036 661 3,207 765 3,277 902 3,524 1,126 3,939 1,537 4,369 1,867 4,696 2,089
6.00 2,554 888 2,750 1,014 2,942 1,172 3,130 1,373 3,615 1,777 4,053 2,116 4,405 2,380
6.25 2,111 1,171 2,358 1,296 2,547 1,500 2,763 1,685 3,263 2,113 3,732 2,437 4,109 2,691
6.50 1,670 1,478 1,987 1,650 2,177 1,836 2,443 2,024 3,043 2,407 3,483 2,801 3,829 2,998
6.75 1,328 1,846 1,640 2,049 1,887 2,215 2,131 2,367 2,756 2,758 3,209 3,102 3,624 3,327
7.00 1,056 2,315 1,340 2,463 1,612 2,615 1,851 2,741 2,484 3,102 2,971 3,444 3,374 3,687
7.25 816 2,798 1,072 2,910 1,348 2,999 1,630 3,131 2,247 3,495 2,771 3,768 3,161 4,021
7.50 614 3,293 878 3,364 1,124 3,431 1,401 3,559 2,026 3,890 2,522 4,177 2,944 4,389
7.75 472 3,792 715 3,852 948 3,899 1,244 3,995 1,845 4,297 2,310 4,556 2,765 4,785
8.00 340 4,293 545 4,323 765 4,364 1,055 4,444 1,660 4,696 2,163 4,959 2,583 5,163
8.25 278 4,793 407 4,803 648 4,825 921 4,885 1,496 5,109 1,990 5,393 2,467 5,576
8.50 232 5,293 315 5,293 526 5,328 783 5,356 1,353 5,575 1,889 5,772 2,279 5,973
8.75 199 5,793 215 5,793 396 5,812 677 5,823 1,239 6,013 1,709 6,209 2,135 6,384
9.00 174 6,293 198 6,293 312 6,293 568 6,323 1,088 6,456 1,604 6,636 2,013 6,817
ALB (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 60,027 518 - - - - - - - - - - - -
57.50 - - - - 58,779 518 - - - - - - - - - - - -
60.00 - - - - 57,533 518 - - - - - - - - - - - -
62.50 - - - - 56,284 518 - - - - - - - - - - - -
65.00 - - - - 55,038 518 - - - - 55,505 518 - - - - - -
67.50 - - - - 53,789 518 - - - - 54,062 518 - - - - - -
70.00 - - - - 52,543 518 - - - - 52,846 518 - - - - - -
72.50 - - - - 51,296 518 - - - - 51,592 518 - - - - - -
75.00 - - - - 50,048 518 - - - - 50,362 518 - - - - - -
77.50 - - - - 48,801 518 - - - - 49,180 518 - - - - - -
80.00 - - - - 47,553 518 47,661 518 - - 47,869 518 48,355 824 49,030 1,732 - -
82.50 - - - - 46,308 518 46,413 518 - - 46,696 518 47,407 1,029 47,560 2,007 - -
85.00 - - - - 45,058 518 45,206 518 - - 45,406 523 46,042 1,220 46,449 2,282 - -
87.50 - - - - 43,812 518 43,924 518 - - 44,175 528 44,877 1,431 45,345 2,615 - -
90.00 - - - - 42,564 518 42,687 518 - - 42,915 542 43,717 1,694 44,294 2,978 - -
92.50 - - - - 41,317 518 41,475 518 - - 41,745 658 42,751 1,963 43,498 3,319 - -
95.00 - - - - 40,069 518 40,233 518 - - 40,441 860 41,582 2,276 42,310 3,702 - -
97.50 - - - - 38,822 518 38,979 518 - - 39,480 1,017 40,451 2,613 41,417 4,159 - -
100.00 - - - - 37,577 576 37,746 579 - - 38,312 1,251 39,341 2,957 40,231 4,590 - -
102.50 - - - - 36,327 689 36,504 691 - - 37,101 1,500 38,225 3,355 39,290 5,031 - -
105.00 - - - - 35,082 829 35,260 905 35,485 1,249 35,779 1,772 37,109 3,786 38,551 5,549 - -
107.50 - - - - 33,863 1,002 34,030 1,125 34,115 1,494 34,745 2,112 36,032 4,214 37,250 6,003 - -
110.00 - - - - 32,587 1,209 32,774 1,401 32,864 1,803 33,469 2,429 34,846 4,679 36,568 6,579 - -
112.50 - - - - 31,338 1,456 31,498 1,684 31,860 2,122 32,338 2,838 33,766 5,215 35,319 6,997 - -
115.00 - - - - 30,090 1,743 30,251 2,036 30,678 2,473 31,393 3,264 32,758 5,717 34,382 7,542 - -
117.50 - - - - 28,879 2,086 29,035 2,404 29,507 2,871 30,164 3,704 31,778 6,232 33,722 8,155 - -
120.00 - - - - 27,600 2,509 27,847 2,811 28,927 3,290 29,120 4,226 30,868 6,855 32,838 8,767 - -
122.50 - - - - 26,359 2,947 26,526 3,251 27,239 3,754 27,987 4,703 30,078 7,486 31,981 9,385 - -
125.00 24,965 3,379 - - 25,116 3,415 25,429 3,726 26,234 4,239 27,039 5,278 29,108 7,918 30,930 10,007 - -
127.50 23,715 3,877 - - 23,859 3,908 24,280 4,224 25,107 4,745 25,992 5,835 28,124 8,516 29,922 10,707 32,017 12,057
130.00 22,465 4,376 22,505 4,376 22,607 4,422 23,195 4,763 23,920 5,281 24,843 6,431 27,207 9,235 29,384 11,423 31,415 12,840
132.50 21,215 4,875 21,253 4,875 21,395 4,949 22,052 5,333 22,975 5,865 23,980 7,070 26,243 9,931 28,634 12,146 30,420 13,535
135.00 19,965 5,374 20,002 5,382 20,181 5,500 20,829 5,928 21,936 6,547 23,008 7,786 25,534 10,632 27,792 12,837 29,582 14,203
137.50 18,715 5,872 18,747 5,897 18,896 6,071 19,711 6,556 20,925 7,256 22,061 8,489 24,570 11,327 26,875 13,535 28,853 14,934
140.00 17,465 6,371 17,488 6,422 17,691 6,668 18,619 7,214 19,932 8,009 21,134 9,232 23,914 12,116 26,090 14,340 28,485 15,795
142.50 16,215 6,870 16,219 6,974 16,495 7,297 17,549 7,900 18,967 8,815 20,233 10,045 23,095 12,908 25,364 15,156 27,607 16,625
145.00 14,964 7,369 14,963 7,561 15,296 7,966 16,506 8,667 17,810 9,650 19,142 10,843 22,652 13,728 24,763 15,940 26,921 17,422
147.50 13,709 7,879 13,659 8,200 14,130 8,691 15,502 9,418 16,919 10,517 18,302 11,751 21,580 14,461 24,168 16,718 26,251 18,248
150.00 12,431 8,426 12,347 8,921 13,010 9,466 14,509 10,268 16,049 11,480 17,495 12,599 20,832 15,309 23,653 17,509 25,703 19,110
152.50 11,110 9,084 11,033 9,694 11,876 10,292 13,599 11,115 15,244 12,407 16,739 13,580 19,968 16,335 22,773 18,390 25,150 19,975
155.00 9,673 10,359 10,137 10,578 10,817 11,175 12,664 12,157 14,453 13,409 15,998 14,525 19,350 17,224 22,002 19,295 24,671 20,861
157.50 8,758 11,730 9,338 11,530 10,052 12,107 11,847 13,216 13,698 14,399 15,287 15,463 18,739 18,126 21,822 20,198 24,312 21,777
160.00 8,159 13,021 8,636 12,843 9,293 13,190 11,039 14,291 12,979 15,451 14,655 16,499 18,167 19,051 21,024 21,135 23,198 22,709
162.50 7,634 14,274 7,965 14,149 8,566 14,394 10,306 15,363 12,295 16,493 13,973 17,524 17,631 20,075 20,457 22,081 22,486 23,656
165.00 7,129 15,514 7,344 15,442 7,877 15,627 9,522 16,500 11,580 17,555 13,342 18,524 17,015 21,049 19,924 23,028 22,417 24,614
167.50 6,631 16,761 6,768 16,716 7,230 16,860 8,773 17,618 10,879 18,623 12,669 19,570 16,384 22,030 19,265 23,967 21,978 25,538
170.00 6,132 18,011 6,219 18,012 6,621 18,100 8,063 18,774 10,212 19,677 12,026 20,646 15,797 22,963 18,841 24,968 21,468 26,443
172.50 5,633 19,263 5,692 19,264 6,046 19,346 7,397 19,936 9,569 20,799 11,406 21,688 15,264 23,995 18,411 25,959 20,975 27,433
175.00 5,134 20,513 5,178 20,517 5,503 20,591 6,767 21,133 8,959 21,672 10,806 22,741 14,704 24,980 17,982 26,944 20,483 28,454
177.50 4,636 21,763 4,677 21,768 4,988 21,799 6,178 22,292 8,378 23,038 10,234 23,851 14,139 26,036 17,585 27,962 19,990 29,518
180.00 4,137 23,013 4,183 23,019 4,500 23,089 5,627 23,515 7,820 24,183 9,685 24,964 13,581 27,168 17,061 28,920 19,498 30,558
182.50 - - - - 4,042 24,309 5,111 24,735 7,297 25,366 9,159 26,071 13,041 28,242 16,527 29,920 - -
185.00 - - - - 3,612 25,564 4,633 25,955 6,795 26,522 8,653 27,204 12,601 29,338 15,993 30,883 - -
187.50 - - - - 3,193 26,833 4,191 27,159 6,326 27,711 8,174 28,343 12,131 30,358 15,560 32,112 - -
190.00 - - - - 2,826 28,097 3,778 28,378 5,881 28,832 7,717 29,457 11,662 31,388 15,145 33,120 - -
192.50 - - - - 2,461 29,370 3,426 29,577 5,466 30,093 7,277 30,611 11,204 32,418 14,745 34,253 - -
195.00 - - - - 2,169 30,589 3,094 30,789 5,063 31,179 6,862 31,844 10,763 33,536 14,311 35,315 - -
197.50 - - - - 1,892 31,899 2,795 32,097 - - 6,458 33,026 10,308 34,665 13,869 36,270 - -
200.00 - - - - 1,625 33,130 2,510 33,259 - - 6,082 34,235 9,932 35,846 13,435 37,217 - -
205.00 - - - - 1,192 35,639 2,010 35,758 - - 5,379 36,399 9,192 38,024 12,616 39,555 - -
210.00 - - - - 947 38,150 1,604 38,270 - - 4,758 38,771 8,452 40,262 11,949 41,597 - -
215.00 - - - - 765 40,657 1,245 40,770 - - 4,183 41,127 7,777 42,463 11,257 44,007 - -
220.00 - - - - 627 43,164 983 43,274 - - 3,680 43,634 7,207 44,844 10,557 46,099 - -
225.00 - - - - 522 45,669 772 45,784 - - 3,227 46,183 6,608 47,190 9,898 48,438 - -
230.00 - - - - 518 48,180 637 48,299 - - 2,823 48,623 6,023 49,694 9,368 50,690 - -
235.00 - - - - 518 50,675 523 50,798 - - 2,474 51,001 5,602 51,921 8,830 52,979 - -
240.00 - - - - 518 53,182 518 53,308 - - 2,174 53,540 5,151 54,160 8,314 55,271 - -
245.00 - - - - 518 55,682 518 55,806 - - 1,884 56,001 4,695 56,676 7,750 57,589 - -
250.00 - - - - 518 58,184 518 58,301 - - 1,657 58,497 4,304 59,077 7,311 59,917 - -
255.00 - - - - - - 518 60,718 - - 1,420 60,894 3,985 61,496 6,908 62,213 - -
260.00 - - - - - - 518 63,231 - - 1,235 63,409 3,655 63,913 6,522 64,553 - -
265.00 - - - - - - 518 65,681 - - 1,077 65,919 3,330 66,333 6,101 67,120 - -
270.00 - - - - - - 518 68,237 - - 954 68,419 3,036 68,795 5,679 69,259 - -
275.00 - - - - - - 518 70,748 - - 829 70,924 2,818 71,272 5,388 71,712 - -
280.00 - - - - - - 518 73,227 - - 696 73,399 2,589 73,772 5,085 74,080 - -
285.00 - - - - - - 518 75,742 - - 610 75,899 2,359 76,272 4,789 76,569 - -
290.00 - - - - - - 518 78,278 - - 528 78,459 2,137 78,767 4,479 79,052 - -
ALC (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 19,369 167 - - - - 19,423 167 - - - - - -
3.00 19,169 167 - - - - 19,225 167 - - - - - -
3.10 18,969 167 - - - - 19,015 167 - - - - - -
3.20 18,769 167 - - - - 18,867 167 - - - - - -
3.30 18,571 167 - - - - 18,620 167 - - - - - -
3.40 18,371 167 - - - - 18,436 167 - - - - - -
3.50 18,171 167 - - - - 18,225 167 - - - - - -
3.60 17,973 167 - - - - 18,048 167 - - - - - -
3.70 17,773 167 - - - - 17,844 167 17,900 167 - - - -
3.80 17,571 167 - - - - 17,647 167 17,712 167 - - - -
3.90 17,375 167 - - - - 17,435 167 17,509 167 - - - -
4.00 17,171 167 - - - - 17,239 167 17,301 167 - - - -
4.10 16,971 167 - - - - 17,047 167 17,105 167 - - - -
4.20 16,771 167 - - - - 16,849 167 16,924 167 - - - -
4.30 16,571 167 - - - - 16,652 167 16,708 167 - - - -
4.40 16,371 167 - - - - 16,455 167 16,527 167 - - - -
4.50 16,172 167 - - - - 16,315 167 16,319 167 - - - -
4.60 15,972 167 - - - - 16,067 167 16,116 167 - - - -
4.70 15,779 167 - - - - 15,915 167 15,928 167 15,920 195 - -
4.80 15,573 167 - - - - 15,659 167 15,745 167 15,732 202 - -
4.90 15,380 167 - - - - 15,461 167 15,548 167 15,557 284 - -
5.00 15,181 167 - - - - 15,264 167 15,341 174 15,349 355 - -
5.25 14,683 167 - - - - 14,771 167 14,853 191 14,937 432 - -
5.50 14,177 167 - - - - 14,313 167 14,352 207 14,431 565 - -
5.75 13,679 167 13,735 167 - - 13,771 174 13,864 304 14,037 636 - -
6.00 13,180 167 13,221 167 - - 13,311 187 13,369 445 13,592 799 - -
6.25 12,688 167 12,732 168 - - 12,863 202 13,057 529 13,156 912 - -
6.50 12,189 190 12,253 192 - - 12,284 216 12,559 646 12,709 1,051 - -
6.75 11,691 218 11,731 219 - - 11,804 321 12,112 782 12,284 1,244 - -
7.00 11,199 254 11,253 255 - - 11,304 423 11,662 895 11,892 1,414 - -
7.25 10,687 296 10,735 297 - - 10,863 506 11,258 1,056 11,438 1,585 - -
7.50 10,199 347 10,235 348 10,283 457 10,331 653 10,870 1,240 11,078 1,813 - -
7.75 9,699 412 9,731 412 9,781 558 9,935 786 10,457 1,414 10,754 2,014 - -
8.00 9,188 492 9,304 593 9,329 699 9,435 963 10,001 1,603 10,345 2,236 10,753 2,740
8.25 8,699 590 8,788 721 8,888 840 9,037 1,120 9,604 1,830 10,045 2,488 10,387 3,003
8.50 8,208 708 8,303 882 8,405 1,011 8,575 1,333 9,262 2,055 9,634 2,762 10,085 3,211
8.75 7,707 884 7,831 1,045 7,989 1,189 8,183 1,514 8,857 2,307 9,310 2,970 9,758 3,511
9.00 7,214 1,064 7,400 1,236 7,519 1,393 7,768 1,748 8,508 2,556 9,033 3,223 9,518 3,807
9.25 6,720 1,269 6,936 1,433 7,176 1,638 7,384 1,959 8,173 2,802 8,641 3,519 9,232 4,083
9.50 6,240 1,476 6,499 1,668 6,763 1,882 6,996 2,231 7,835 3,077 8,348 3,793 8,922 4,373
9.75 5,759 1,704 6,071 1,920 6,378 2,179 6,708 2,513 7,473 3,358 8,093 4,064 8,657 4,665
10.00 5,291 1,961 5,654 2,189 5,990 2,453 6,347 2,787 7,165 3,629 7,762 4,406 8,434 4,975
10.50 4,352 2,527 4,817 2,774 5,197 3,096 5,665 3,447 6,576 4,276 7,274 5,091 7,907 5,596
11.00 3,530 3,190 4,103 3,504 4,539 3,818 5,021 4,174 6,012 5,007 6,836 5,824 7,462 6,223
11.50 2,868 3,938 3,479 4,315 3,940 4,634 4,456 4,923 5,495 5,747 6,303 6,460 7,058 7,048
12.00 2,299 4,843 2,925 5,160 3,408 5,424 3,960 5,708 5,028 6,492 5,894 7,182 6,634 7,806
12.50 1,824 5,774 2,401 5,997 2,929 6,281 3,473 6,589 4,657 7,248 5,495 8,011 6,203 8,485
13.00 1,406 6,756 1,931 6,911 2,483 7,187 3,041 7,423 4,305 8,059 5,093 8,829 5,843 9,323
13.50 1,093 7,764 1,567 7,931 2,076 8,105 2,647 8,322 3,896 8,926 4,726 9,599 5,515 10,118
14.00 834 8,754 1,222 8,888 1,744 9,053 2,295 9,234 3,551 9,764 4,427 10,400 5,256 10,889
14.50 639 9,749 996 9,842 1,473 9,955 1,992 10,176 3,222 10,647 4,096 11,292 4,985 11,724
15.00 457 10,749 761 10,824 1,189 10,926 1,711 11,116 2,911 11,579 3,788 12,063 4,716 12,553
15.50 380 11,752 642 11,804 981 11,831 1,455 12,052 2,648 12,455 3,549 13,041 4,416 13,449
16.00 323 12,751 528 12,784 819 12,876 1,274 13,008 2,410 13,288 3,264 13,896 - -
16.50 280 13,752 411 13,763 717 13,831 1,087 13,937 2,165 14,271 3,019 14,681 - -
ALH (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 8,001 99 - - - - - - - - - - - -
2.40 7,801 99 - - - - - - - - - - - -
2.50 7,601 99 - - - - - - - - - - - -
2.60 7,401 99 - - - - - - - - - - - -
2.70 7,201 99 - - - - - - - - - - - -
2.80 7,001 105 - - - - - - - - - - - -
2.90 6,801 114 - - - - - - - - - - - -
3.00 6,601 125 - - - - 6,651 126 - - - - - -
3.10 6,401 137 - - - - 6,447 137 - - - - - -
3.20 6,201 151 - - - - 6,257 151 - - - - - -
3.30 6,002 166 - - - - 6,053 166 6,159 274 - - - -
3.40 5,802 184 - - - - 5,855 184 5,959 334 - - - -
3.50 5,602 204 - - - - 5,667 203 5,779 389 - - - -
3.60 5,402 228 - - - - 5,467 227 5,619 479 - - - -
3.70 5,202 256 - - - - 5,285 298 5,418 533 - - - -
3.80 5,002 288 - - - - 5,085 363 5,255 581 - - - -
3.90 4,803 325 - - - - 4,901 425 5,091 669 - - - -
4.00 4,609 368 - - - - 4,717 488 4,927 752 - - - -
4.10 4,403 416 - - - - 4,532 552 4,762 830 - - - -
4.20 4,210 469 - - - - 4,361 640 4,613 913 - - - -
4.30 4,010 530 4,034 553 4,097 621 4,174 705 4,445 1,018 4,753 1,351 5,027 1,620
4.40 3,811 597 3,829 637 3,921 715 4,001 791 4,294 1,122 4,605 1,458 4,901 1,738
4.50 3,605 670 3,634 721 3,732 790 3,828 879 4,125 1,202 4,476 1,580 4,774 1,840
4.60 3,406 747 3,450 804 3,554 884 3,653 986 3,973 1,324 4,345 1,684 4,666 1,968
4.70 3,206 827 3,265 891 3,362 979 3,477 1,074 3,837 1,428 4,233 1,796 4,557 2,075
4.80 3,005 919 3,081 992 3,209 1,091 3,332 1,182 3,718 1,555 4,102 1,921 4,427 2,201
4.90 2,805 1,010 2,894 1,108 3,043 1,201 3,169 1,287 3,564 1,664 3,988 2,032 4,318 2,312
5.00 2,606 1,114 2,731 1,210 2,891 1,313 3,039 1,411 3,444 1,809 3,874 2,177 4,226 2,449
5.25 2,120 1,386 2,292 1,518 2,488 1,614 2,665 1,730 3,131 2,120 3,596 2,489 3,957 2,774
5.50 1,699 1,718 1,900 1,850 2,124 1,970 2,358 2,102 2,832 2,498 3,333 2,847 3,724 3,118
5.75 1,393 2,109 1,566 2,230 1,809 2,348 2,065 2,505 2,588 2,846 3,087 3,226 3,488 3,497
6.00 1,125 2,609 1,304 2,676 1,529 2,795 1,809 2,927 2,362 3,259 2,857 3,587 3,269 3,874
6.25 899 3,112 1,060 3,161 1,292 3,249 1,572 3,367 2,155 3,656 2,646 3,998 3,068 4,251
6.50 718 3,616 852 3,649 1,046 3,723 1,327 3,811 1,946 4,073 2,499 4,391 2,931 4,644
6.75 549 4,120 697 4,144 851 4,199 1,128 4,276 1,756 4,515 2,328 4,803 2,747 5,051
7.00 445 4,620 545 4,642 725 4,678 986 4,746 1,561 4,952 2,155 5,228 2,631 5,464
7.25 368 5,125 432 5,137 558 5,162 842 5,229 1,416 5,406 2,003 5,676 2,467 5,888
7.50 311 5,626 319 5,634 471 5,657 693 5,712 1,268 5,864 1,850 6,097 2,300 6,325
7.75 267 6,129 275 6,136 388 6,160 577 6,192 1,116 6,344 1,693 6,564 2,155 6,757
8.00 234 6,630 240 6,637 306 6,652 505 6,670 991 6,824 1,560 7,029 2,033 7,192
8.25 208 7,132 214 7,138 218 7,144 433 7,162 898 7,294 1,453 7,477 - -
8.50 187 7,626 194 7,640 - - 360 7,652 803 7,766 1,344 7,945 - -
8.75 171 8,128 176 8,141 - - 282 8,152 706 8,230 1,235 8,410 - -
9.00 156 8,634 162 8,641 - - 192 8,653 648 8,714 1,154 8,884 - -
9.25 145 9,134 - - - - 183 9,154 589 9,198 1,039 9,332 - -
9.50 135 9,636 - - - - 175 9,654 530 9,674 955 9,798 - -
9.75 127 10,136 - - - - - - - - - - - -
10.00 119 10,636 - - - - - - - - - - - -
AMC (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 52,637 364 - - - - 53,064 364 - - - - - -
30.00 50,642 364 - - - - 51,084 364 - - - - - -
31.00 49,050 364 - - - - 49,104 364 - - - - - -
32.00 46,961 364 - - - - 47,124 364 - - - - - -
33.00 44,659 364 - - - - 45,144 379 - - - - - -
34.00 42,665 364 - - - - 43,164 416 43,868 618 - - - -
35.00 40,671 364 - - - - 41,375 452 41,994 682 - - - -
36.00 38,892 364 - - - - 39,309 510 40,029 948 - - - -
37.00 36,682 364 - - - - 37,222 573 37,990 1,171 - - - -
38.00 34,670 364 - - - - 35,434 637 36,057 1,433 - - - -
39.00 32,707 364 - - - - 33,504 731 34,058 1,841 - - - -
40.00 30,714 364 - - - - 31,361 1,006 32,079 2,250 32,140 4,180 - -
41.00 28,726 415 28,969 610 29,147 775 29,639 1,283 30,080 2,731 30,632 4,857 - -
42.00 26,672 533 26,962 703 27,281 891 27,780 1,661 28,048 3,364 29,682 5,569 30,956 6,518
43.00 24,698 696 24,975 825 25,238 1,386 25,408 2,172 26,380 4,000 28,430 6,398 29,626 7,391
44.00 23,128 927 23,376 1,165 23,375 1,797 23,428 2,747 25,452 4,790 27,094 7,270 28,437 8,337
45.00 20,728 1,267 21,099 1,507 21,143 2,381 21,382 3,484 23,983 5,582 25,801 8,200 27,140 9,233
46.00 18,709 1,749 18,946 2,091 19,902 3,106 20,482 4,256 22,739 6,510 24,532 9,127 26,531 10,227
47.00 16,774 2,427 17,149 2,856 17,787 3,959 18,830 5,209 21,254 7,421 23,263 10,199 25,246 11,312
48.00 14,972 3,228 15,390 3,803 16,236 4,921 17,363 6,189 19,940 8,507 22,023 11,245 24,070 12,365
49.00 12,777 4,110 13,771 4,929 14,720 6,045 15,944 7,281 18,653 9,582 21,266 12,375 22,928 13,512
50.00 11,036 5,100 12,189 6,171 13,408 7,269 14,556 8,513 17,398 10,791 20,066 13,594 21,754 14,716
52.50 6,751 8,690 8,542 9,838 9,847 10,748 11,526 11,705 14,518 14,003 17,345 16,732 19,161 17,599
55.00 3,913 13,425 5,601 14,101 7,029 14,747 8,651 15,650 11,944 17,562 14,875 19,843 16,773 21,221
57.50 2,064 18,289 3,336 18,675 4,787 19,229 6,467 19,894 9,884 21,472 12,507 23,836 14,355 24,881
60.00 1,033 23,340 1,862 23,481 3,066 23,836 4,616 24,050 7,894 25,663 10,595 27,776 12,517 28,692
62.50 610 28,289 994 28,289 1,838 28,856 3,224 29,182 6,222 30,346 8,959 31,889 10,924 32,813
65.00 468 33,289 774 34,259 1,244 34,501 2,186 34,754 4,881 35,362 7,642 36,421 9,467 37,075
67.50 376 38,410 629 39,354 839 39,597 1,463 39,859 3,763 40,427 6,327 41,146 8,160 41,766
70.00 364 43,289 528 43,289 707 43,289 903 43,835 2,876 44,259 5,264 45,246 6,907 46,754
72.50 364 48,289 454 48,289 609 48,571 779 49,353 2,208 49,856 4,314 50,361 5,871 51,000
75.00 364 53,289 400 53,289 536 53,490 685 53,652 1,681 53,993 3,605 55,280 4,973 55,732
ANA (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,618 68 - - - - 7,755 68 - - - - - -
55.00 7,115 68 - - - - 7,201 72 - - - - - -
57.50 6,618 68 6,667 68 6,675 68 6,788 97 6,905 312 7,001 551 - -
60.00 6,118 68 6,173 68 6,226 70 6,305 158 6,443 420 6,565 696 - -
62.50 5,618 68 5,679 68 5,738 112 5,827 236 5,974 552 6,128 854 6,257 1,026
65.00 5,119 89 5,184 116 5,251 176 5,357 342 5,547 716 5,741 1,061 5,871 1,236
67.50 4,622 135 4,694 192 4,771 276 4,898 481 5,129 900 5,346 1,260 5,523 1,456
70.00 4,105 210 4,171 303 4,259 413 4,411 644 4,774 1,091 4,978 1,493 5,166 1,687
72.50 3,609 347 3,699 453 3,811 592 3,993 835 4,298 1,308 4,674 1,723 4,866 1,938
75.00 3,116 530 3,240 642 3,378 799 3,595 1,055 3,941 1,559 4,349 1,988 4,645 2,208
77.50 2,628 748 2,802 864 2,968 1,045 3,217 1,310 3,597 1,819 4,051 2,264 4,371 2,483
80.00 2,154 1,005 2,385 1,142 2,580 1,330 2,865 1,591 3,280 2,122 3,759 2,570 4,084 2,794
82.50 1,699 1,301 1,996 1,475 2,221 1,657 2,535 1,918 2,977 2,451 3,423 2,899 3,758 3,107
85.00 1,324 1,654 1,648 1,857 1,898 2,022 2,233 2,253 2,704 2,787 3,234 3,181 3,581 3,434
87.50 1,037 2,119 1,346 2,275 1,614 2,414 1,962 2,631 2,435 3,133 2,981 3,566 3,333 3,784
90.00 789 2,594 1,070 2,700 1,347 2,815 1,712 3,015 2,207 3,503 2,768 3,911 3,124 4,132
92.50 581 3,092 833 3,155 1,112 3,248 1,478 3,418 2,005 3,876 2,553 4,300 2,914 4,501
95.00 411 3,595 637 3,626 906 3,696 1,270 3,841 1,812 4,297 2,309 4,678 2,660 4,889
97.50 277 4,095 478 4,108 732 4,156 1,084 4,273 1,612 4,702 2,143 5,076 2,513 5,269
100.00 174 4,595 350 4,598 585 4,626 920 4,721 1,447 5,137 1,968 5,491 2,372 5,666
102.50 127 5,095 259 5,095 459 5,099 775 5,185 1,285 5,556 1,838 5,899 2,197 6,089
105.00 96 5,595 186 5,595 355 5,599 650 5,637 1,124 5,997 1,690 6,318 2,040 6,501
107.50 75 6,095 137 6,095 274 6,095 538 6,108 1,002 6,439 1,542 6,750 1,898 6,923
110.00 68 6,595 99 6,595 - - 447 6,608 879 6,881 1,418 7,177 - -
112.50 68 7,095 75 7,095 - - 371 7,095 787 7,337 1,302 7,617 - -
115.00 68 7,595 68 7,595 - - 304 7,595 691 7,793 1,186 8,057 - -
117.50 68 8,095 - - - - 252 8,095 609 8,249 1,089 8,503 - -
120.00 68 8,595 - - - - 205 8,595 541 8,710 997 8,951 - -
122.50 68 9,095 - - - - 172 9,095 471 9,176 - - - -
125.00 68 9,595 - - - - 139 9,595 413 9,595 - - - -
127.50 68 10,095 - - - - 112 10,095 365 10,095 - - - -
BCM (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,277 33 - - - - - - - - - - - -
4.40 3,178 33 - - - - - - - - - - - -
4.50 3,078 33 - - - - - - - - - - - -
4.60 2,978 36 - - - - - - - - - - - -
4.70 2,878 37 2,878 49 - - 2,878 67 2,877 85 2,878 103 - -
4.80 2,778 39 2,778 52 2,778 61 2,778 71 2,777 89 2,778 108 - -
4.90 2,678 41 2,678 55 2,678 64 2,678 73 2,677 96 2,731 115 2,739 129
5.00 2,578 43 2,578 57 2,578 68 2,578 77 2,577 101 2,632 121 2,659 174
5.25 2,328 51 2,328 67 2,328 79 2,328 91 2,328 116 2,389 201 2,448 247
5.50 2,080 59 2,080 80 2,080 93 2,078 105 2,078 170 2,080 272 2,262 314
5.75 1,830 79 1,830 96 1,830 112 1,830 127 1,869 246 1,941 356 2,067 413
6.00 1,580 112 1,582 120 1,587 140 1,592 188 1,652 336 1,773 449 1,895 522
6.25 1,330 169 1,332 168 1,336 208 1,342 296 1,450 448 1,603 563 1,729 644
6.50 1,080 257 1,082 283 1,087 340 1,112 420 1,275 568 1,437 696 1,571 773
6.75 829 373 838 437 866 491 923 557 1,109 711 1,284 842 1,423 917
7.00 583 547 618 616 672 669 745 722 958 865 1,122 998 1,287 1,069
7.25 386 791 424 824 509 860 608 911 818 1,044 989 1,175 1,151 1,239
7.50 274 1,034 295 1,057 378 1,078 469 1,120 694 1,232 877 1,336 1,045 1,407
7.75 185 1,284 204 1,284 264 1,308 371 1,342 592 1,429 774 1,524 922 1,595
8.00 125 1,533 141 1,533 204 1,533 282 1,566 495 1,637 679 1,755 827 1,786
8.25 92 1,783 120 1,783 145 1,783 204 1,788 405 1,858 589 1,973 731 2,005
8.50 76 2,033 107 2,034 127 2,036 148 2,040 347 2,056 505 2,200 663 2,225
8.75 69 2,283 93 2,284 115 2,287 136 2,291 282 2,306 438 2,439 580 2,463
9.00 63 2,533 87 2,536 104 2,537 123 2,541 240 2,554 382 2,686 505 2,713
9.25 57 2,783 80 2,786 97 2,787 113 2,791 154 2,804 325 2,932 450 2,961
9.50 53 3,033 73 3,036 89 3,037 105 3,042 143 3,054 283 3,155 397 3,178
9.75 49 3,283 - - - - 97 3,292 135 3,304 - - - -
BEA (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,344 11 - - - - - - - - - - - -
7.75 1,294 11 - - - - 1,304 12 - - - - - -
8.00 1,244 11 - - - - 1,255 12 - - - - - -
8.25 1,194 11 - - - - 1,205 13 1,205 19 - - - -
8.50 1,144 11 - - - - 1,155 15 1,155 19 1,155 24 - -
8.75 1,094 11 1,101 11 - - 1,106 16 1,106 21 1,106 25 - -
9.00 1,044 11 1,051 11 - - 1,056 17 1,056 23 1,055 37 - -
9.25 994 11 1,001 12 1,005 15 1,007 19 1,006 25 1,007 51 1,006 58
9.50 944 11 951 13 956 16 957 20 956 27 956 60 956 67
9.75 894 11 901 15 906 17 906 23 906 38 906 73 906 80
10.00 846 12 852 16 857 19 858 24 858 48 857 85 867 93
10.50 746 16 752 20 757 24 757 39 756 73 776 117 792 127
11.00 646 23 652 25 662 29 666 61 678 104 704 155 734 165
11.50 546 35 554 35 568 53 572 95 593 143 641 201 662 210
12.00 446 57 461 63 477 87 486 139 514 193 574 249 598 260
12.50 347 95 366 107 388 135 397 196 442 246 510 306 536 317
13.00 252 146 285 169 312 195 326 259 377 307 451 362 479 374
13.50 166 217 210 245 243 267 258 333 318 374 398 429 426 440
14.00 113 314 149 330 188 348 206 414 265 446 352 499 376 510
14.50 71 412 99 418 139 429 157 490 223 525 303 571 328 582
15.00 45 512 64 512 99 520 117 578 185 606 265 649 292 658
15.50 32 612 37 612 69 612 86 668 151 692 230 745 258 756
16.00 23 718 31 722 47 724 60 782 122 802 197 833 226 842
16.50 19 818 27 822 32 824 47 882 98 898 173 923 194 931
17.00 16 918 23 922 28 924 32 982 76 993 149 1,016 171 1,025
17.50 15 1,018 20 1,022 25 1,024 29 1,080 66 1,091 130 1,114 148 1,122
18.00 13 1,118 19 1,122 23 1,124 27 1,176 47 1,187 107 1,212 125 1,218
18.50 12 1,218 17 1,222 21 1,224 24 1,274 33 1,284 94 1,312 - -
BIU (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 13,393 117 - - - - 13,443 117 13,508 117 - - - -
43.00 - - - - 13,245 117 - - - - 13,294 117 13,368 117 - - - -
44.00 - - - - 13,095 117 - - - - 13,146 117 13,227 117 - - - -
45.00 - - - - 12,968 117 - - - - 12,997 117 13,084 117 - - - -
46.00 - - - - 12,795 117 - - - - 12,849 117 12,943 117 - - - -
47.00 - - - - 12,646 117 - - - - 12,700 117 12,800 117 - - - -
48.00 - - - - 12,496 117 - - - - 12,552 117 12,657 121 - - - -
49.00 - - - - 12,345 117 - - - - 12,403 117 12,515 154 - - - -
50.00 - - - - 12,196 117 - - - - 12,255 117 12,383 185 - - - -
52.50 - - - - 11,823 117 - - - - 11,899 117 12,108 232 - - - -
55.00 - - - - 11,448 117 - - - - 11,568 117 11,692 296 - - - -
57.50 - - - - 11,074 117 - - - - 11,219 117 11,359 354 - - - -
60.00 - - - - 10,706 117 - - - - 10,810 158 11,024 440 - - - -
62.50 - - - - 10,324 117 - - - - 10,447 194 10,781 528 - - - -
65.00 - - - - 9,957 117 - - - - 10,183 254 10,430 625 10,706 974 - -
67.50 - - - - 9,576 117 - - - - 9,842 315 10,104 740 10,424 1,119 - -
70.00 - - - - 9,210 117 - - - - 9,497 399 9,783 847 10,146 1,266 - -
72.50 - - - - 8,869 117 - - - - 9,152 478 9,470 989 9,874 1,415 - -
75.00 - - - - 8,487 137 - - - - 8,791 591 9,168 1,131 9,610 1,580 - -
77.50 - - - - 8,084 173 - - - - 8,452 687 8,880 1,261 9,351 1,759 - -
80.00 - - - - 7,705 219 - - - - 8,140 820 8,577 1,441 9,101 1,930 - -
82.50 - - - - 7,378 278 - - - - 7,794 955 8,301 1,596 8,822 2,106 - -
85.00 6,930 236 - - 6,962 352 7,152 483 7,262 805 7,475 1,116 8,025 1,782 8,563 2,311 - -
87.50 6,555 385 - - 6,586 459 6,795 607 6,928 942 7,164 1,281 7,751 1,976 8,381 2,489 - -
90.00 6,180 536 - - 6,209 575 6,388 738 6,605 1,116 6,866 1,446 7,496 2,154 8,090 2,700 8,699 3,154
92.50 5,805 685 5,812 691 5,853 711 6,065 904 6,314 1,280 6,572 1,641 7,238 2,330 7,931 2,866 8,495 3,329
95.00 5,430 835 5,439 835 5,501 854 5,738 1,071 5,984 1,464 6,287 1,826 6,992 2,529 7,640 3,095 8,295 3,562
97.50 5,055 984 5,064 984 5,145 1,008 5,421 1,263 5,725 1,641 6,023 2,001 6,755 2,752 7,427 3,315 8,101 3,809
100.00 4,680 1,134 4,689 1,134 4,796 1,172 5,110 1,447 5,441 1,855 5,789 2,221 6,525 2,974 7,221 3,549 7,911 4,030
102.50 4,305 1,283 4,315 1,288 4,451 1,347 4,811 1,667 5,168 2,075 5,534 2,440 6,305 3,198 7,099 3,762 7,725 4,261
105.00 3,930 1,433 3,942 1,447 4,114 1,530 4,519 1,896 4,901 2,300 5,287 2,667 6,145 3,426 6,832 4,029 7,545 4,502
107.50 3,555 1,582 3,566 1,617 3,786 1,725 4,236 2,143 4,643 2,548 5,048 2,911 5,937 3,689 6,646 4,289 7,368 4,774
110.00 3,179 1,733 3,192 1,802 3,459 1,938 3,954 2,395 4,385 2,789 4,817 3,171 5,736 3,947 6,514 4,527 7,196 5,021
112.50 2,794 1,898 2,819 2,008 3,154 2,171 3,689 2,679 4,154 3,055 4,588 3,423 5,532 4,190 6,291 4,801 6,965 5,293
115.00 2,393 2,111 2,449 2,248 2,856 2,487 3,438 2,949 3,930 3,335 4,378 3,702 5,354 4,408 6,128 5,070 6,814 5,572
117.50 2,023 2,538 2,180 2,533 2,573 2,810 3,205 3,252 3,699 3,615 4,173 3,973 5,178 4,744 5,970 5,335 6,665 5,835
120.00 1,837 2,933 1,952 2,918 2,316 3,141 2,989 3,561 3,501 3,921 3,985 4,256 5,004 5,002 5,819 5,600 6,523 6,101
122.50 1,680 3,315 1,751 3,300 2,059 3,471 2,767 3,874 3,308 4,219 3,805 4,556 4,858 5,288 5,674 5,889 6,388 6,379
125.00 1,529 3,690 1,569 3,681 1,817 3,816 2,552 4,165 3,107 4,487 3,618 4,824 4,692 5,594 5,532 6,184 6,253 6,675
127.50 1,379 4,065 1,401 4,060 1,593 4,165 2,349 4,481 2,915 4,796 3,435 5,182 4,545 5,881 5,398 6,484 6,179 6,962
130.00 1,230 4,440 1,243 4,438 1,389 4,516 2,159 4,806 2,731 5,105 3,258 5,476 4,386 6,202 5,265 6,768 6,013 7,252
132.50 1,080 4,815 1,091 4,815 1,203 4,873 1,976 5,127 2,556 5,489 3,088 5,789 4,226 6,510 5,116 7,052 5,890 7,459
135.00 931 5,190 943 5,190 1,056 5,232 1,808 5,464 2,391 5,803 2,927 6,116 4,074 6,806 4,972 7,363 5,752 7,734
137.50 780 5,565 800 5,565 919 5,637 1,650 5,883 2,232 6,145 2,769 6,428 3,924 7,101 4,830 7,670 5,617 8,025
140.00 631 5,940 - - 793 6,010 1,498 6,238 2,082 6,480 2,621 6,743 3,782 7,400 4,694 7,969 - -
142.50 - - - - 680 6,374 1,364 6,578 1,939 6,819 2,477 7,076 3,641 7,724 4,559 8,270 - -
145.00 - - - - 576 6,742 1,233 6,925 1,806 7,165 2,343 7,414 3,508 8,041 4,427 8,572 - -
147.50 - - - - 486 7,112 1,118 7,289 1,680 7,512 2,211 7,749 3,378 8,358 4,301 8,885 - -
150.00 - - - - 407 7,479 1,011 7,641 1,559 7,854 2,089 8,097 3,252 8,680 4,178 9,191 - -
152.50 - - - - 343 7,853 909 7,998 - - 1,971 8,432 3,097 9,014 4,059 9,508 - -
155.00 - - - - 284 8,221 815 8,349 - - 1,840 8,747 3,014 9,340 3,943 9,830 - -
157.50 - - - - 222 8,596 738 8,692 - - 1,734 9,097 2,871 9,661 3,828 10,154 - -
160.00 - - - - 198 8,940 656 9,033 - - 1,635 9,482 2,762 9,992 3,680 10,492 - -
162.50 - - - - 182 9,315 588 9,394 - - 1,538 9,792 2,659 10,323 3,572 10,827 - -
165.00 - - - - 169 9,690 - - - - 1,452 10,128 2,559 10,666 3,470 11,152 - -
167.50 - - - - 157 10,065 - - - - 1,366 10,467 2,461 11,009 3,369 11,469 - -
170.00 - - - - 147 10,478 - - - - 1,287 10,763 2,392 11,322 3,275 11,542 - -
172.50 - - - - 138 10,815 - - - - 1,209 11,247 2,277 11,655 3,180 11,878 - -
175.00 - - - - 129 11,190 - - - - 1,133 11,502 2,190 11,985 3,088 12,207 - -
177.50 - - - - 122 11,565 - - - - 1,066 11,840 2,107 12,316 2,999 12,746 - -
180.00 - - - - 117 11,940 - - - - 1,004 12,194 2,026 12,659 2,912 13,114 - -
182.50 - - - - 117 12,315 - - - - 939 12,553 1,945 12,997 2,828 13,199 - -
185.00 - - - - 117 12,690 - - - - 885 12,937 1,870 13,332 2,748 13,530 - -
187.50 - - - - 117 13,065 - - - - 830 13,275 1,801 13,664 2,670 13,850 - -
190.00 - - - - 117 13,440 - - - - 781 13,642 1,731 14,001 2,592 14,183 - -
192.50 - - - - 117 13,815 - - - - 730 14,006 1,662 14,344 2,518 14,525 - -
195.00 - - - - 117 14,190 - - - - 687 14,190 1,601 14,690 2,445 14,871 - -
197.50 - - - - 117 14,601 - - - - 642 14,770 1,538 15,029 2,375 15,216 - -
200.00 - - - - 117 14,940 - - - - 607 15,120 1,478 15,383 2,308 15,570 - -
205.00 - - - - 117 15,690 - - - - 534 15,690 1,365 16,096 2,176 16,272 - -
210.00 - - - - 117 16,440 - - - - 469 16,440 1,264 16,832 2,051 16,999 - -
215.00 - - - - 117 17,190 - - - - 417 17,190 1,162 17,190 1,937 17,190 - -
220.00 - - - - 117 17,940 - - - - 362 17,940 1,077 17,940 1,828 17,940 - -
BLI (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 8,683 81 - - - - 8,725 82 - - - - - -
87.50 8,533 81 - - - - 8,576 82 - - - - - -
90.00 8,383 81 - - - - 8,427 83 - - - - - -
92.50 8,234 81 - - - - 8,284 84 - - - - - -
95.00 8,084 81 - - - - 8,144 85 - - - - - -
97.50 7,935 81 - - - - 8,004 86 - - - - - -
100.00 7,785 81 - - - - 7,859 88 - - - - - -
102.50 7,635 81 - - - - 7,720 97 - - - - - -
105.00 7,486 81 - - - - 7,576 114 - - - - - -
107.50 7,336 81 - - - - 7,433 129 - - - - - -
110.00 7,186 81 - - - - 7,238 151 - - - - - -
112.50 7,036 81 - - - - 7,148 175 - - - - - -
115.00 6,887 81 - - - - 7,006 199 - - - - - -
117.50 6,738 81 - - - - 6,864 224 - - - - - -
120.00 6,588 81 - - - - 6,723 258 7,041 566 - - - -
122.50 6,438 81 - - - - 6,543 289 6,897 623 - - - -
125.00 6,294 81 - - - - 6,449 321 6,786 676 - - - -
127.50 6,139 81 - - - - 6,310 360 6,667 726 - - - -
130.00 5,989 81 - - - - 6,237 401 6,544 773 - - - -
132.50 5,844 93 - - - - 6,036 443 6,420 823 - - - -
135.00 5,690 107 - - - - 5,902 483 6,300 873 - - - -
137.50 5,540 124 - - - - 5,769 533 6,183 934 - - - -
140.00 5,392 144 - - - - 5,643 595 6,073 998 - - - -
142.50 5,242 166 - - - - 5,507 637 5,958 1,063 - - - -
145.00 5,097 203 - - - - 5,385 688 5,845 1,127 - - - -
147.50 4,942 241 - - - - 5,237 749 5,736 1,192 - - - -
150.00 4,798 282 - - - - 5,127 818 5,626 1,259 6,003 1,656 - -
152.50 4,644 323 - - - - 5,001 875 5,517 1,334 5,936 1,735 - -
155.00 4,497 371 - - - - 4,884 938 5,412 1,410 5,819 1,811 - -
157.50 4,346 419 - - - - 4,757 1,003 5,309 1,490 5,754 1,886 - -
160.00 4,213 472 - - - - 4,643 1,069 5,182 1,564 5,586 1,963 - -
162.50 4,044 528 - - - - 4,528 1,138 5,107 1,637 5,574 2,044 - -
165.00 3,895 585 - - - - 4,452 1,211 5,008 1,711 5,434 2,135 - -
167.50 3,749 646 - - - - 4,305 1,285 4,890 1,799 5,348 2,226 - -
170.00 3,615 709 3,786 846 3,967 1,082 4,239 1,362 4,798 1,886 5,292 2,313 - -
172.50 3,471 775 3,656 917 3,848 1,175 4,134 1,447 4,704 1,976 5,208 2,400 - -
175.00 3,327 841 3,539 990 3,757 1,262 4,027 1,533 4,626 2,061 5,102 2,487 5,565 2,820
177.50 3,186 914 3,415 1,065 3,654 1,332 3,926 1,641 4,525 2,146 5,047 2,589 5,493 2,919
180.00 3,044 987 3,294 1,144 3,521 1,415 3,802 1,705 4,437 2,240 4,969 2,662 5,420 3,005
182.50 2,905 1,064 3,174 1,230 3,436 1,501 3,702 1,797 4,351 2,330 4,892 2,768 5,349 3,098
185.00 2,767 1,145 3,057 1,327 3,329 1,609 3,604 1,890 4,269 2,434 4,816 2,870 5,251 3,197
187.50 2,632 1,227 2,943 1,429 3,212 1,706 3,532 1,991 4,183 2,538 4,717 2,969 5,217 3,299
190.00 2,499 1,317 2,829 1,520 3,110 1,802 3,449 2,095 4,105 2,632 4,670 3,079 5,147 3,429
192.50 2,366 1,405 2,719 1,625 3,008 1,904 3,347 2,192 4,023 2,741 4,597 3,178 5,049 3,503
195.00 2,238 1,495 2,611 1,740 2,910 2,006 3,258 2,287 3,944 2,840 4,502 3,270 5,011 3,607
197.50 2,102 1,592 2,489 1,846 2,804 2,112 3,154 2,371 3,867 2,930 4,433 3,374 4,948 3,713
200.00 1,982 1,700 2,389 1,962 2,713 2,223 3,070 2,484 3,792 3,033 4,386 3,480 4,884 3,820
205.00 1,744 1,912 2,195 2,203 2,535 2,443 2,908 2,724 3,660 3,232 4,254 3,682 4,730 4,023
210.00 1,552 2,151 2,018 2,435 2,375 2,675 2,752 2,940 3,507 3,460 4,138 3,880 4,635 4,226
215.00 1,373 2,416 1,851 2,694 2,214 2,904 2,607 3,155 3,376 3,705 3,981 4,123 4,494 4,464
220.00 1,215 2,697 1,687 2,926 2,070 3,146 2,467 3,398 3,247 3,912 3,883 4,348 4,387 4,682
225.00 1,067 2,985 1,538 3,191 1,923 3,401 2,334 3,639 3,124 4,120 3,769 4,590 4,280 4,948
230.00 933 3,276 1,392 3,457 1,782 3,650 2,201 3,871 3,005 4,393 3,660 4,791 4,195 5,155
235.00 809 3,568 1,257 3,754 1,649 3,911 2,072 4,136 2,883 4,617 3,551 5,021 4,073 5,373
240.00 698 3,878 1,131 4,022 1,525 4,173 1,949 4,392 2,767 4,859 3,447 5,267 3,993 5,589
245.00 597 4,174 1,017 4,317 1,388 4,439 1,832 4,661 2,654 5,125 3,345 5,517 3,897 5,840
250.00 507 4,471 910 4,574 1,281 4,707 1,722 4,903 2,546 5,345 3,241 5,759 3,801 6,109
255.00 426 4,770 814 4,856 1,179 4,979 1,594 5,153 2,441 5,583 3,140 6,017 - -
260.00 356 5,080 726 5,140 1,085 5,255 1,496 5,440 2,341 5,861 3,042 6,234 - -
265.00 296 5,377 646 5,431 997 5,562 1,404 5,698 2,245 6,109 2,948 6,477 - -
270.00 244 5,673 574 5,726 915 5,835 1,317 5,966 2,152 6,360 2,856 6,760 - -
275.00 195 5,977 508 6,002 839 6,130 1,234 6,244 2,063 6,615 2,767 7,002 - -
280.00 158 6,269 450 6,293 769 6,403 1,156 6,517 1,978 6,883 2,682 7,255 - -
285.00 119 6,569 397 6,587 - - 1,082 6,842 1,898 7,151 2,599 7,530 - -
290.00 89 6,870 349 6,894 - - 1,014 7,105 1,819 7,411 2,519 7,786 - -
295.00 81 7,168 309 7,183 - - 950 7,352 1,717 7,677 2,441 8,018 - -
300.00 81 7,468 266 7,482 - - 888 7,666 1,646 7,943 2,366 8,278 - -
310.00 - - - - - - 776 8,256 1,536 8,508 - - - -
320.00 - - - - - - 679 8,797 1,390 9,028 - - - -
330.00 - - - - - - 591 9,367 1,296 9,581 - - - -
340.00 - - - - - - 515 9,952 1,174 10,102 - - - -
350.00 - - - - - - 449 10,534 1,078 10,657 - - - -
360.00 - - - - - - 391 11,130 990 11,209 - - - -
370.00 - - - - - - 340 11,720 911 11,765 - - - -
BOC (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,116 67 - - - - - - - - - - - -
18.00 10,866 67 - - - - - - - - - - - -
18.50 10,618 67 - - - - - - - - - - - -
19.00 10,368 67 - - - - 10,441 67 - - - - - -
19.50 10,119 67 - - - - 10,202 67 - - - - - -
20.00 9,871 67 - - - - 9,946 67 - - - - - -
21.00 9,371 67 - - - - 9,451 67 - - - - - -
22.00 8,871 67 - - - - 8,956 67 - - - - - -
23.00 8,371 67 - - - - 8,461 67 - - - - - -
24.00 7,874 67 - - - - 7,966 67 8,073 86 - - - -
25.00 7,376 67 - - - - 7,471 71 7,590 100 - - - -
26.00 6,876 67 - - - - 6,976 80 7,105 114 7,115 252 - -
27.00 6,376 67 6,411 67 - - 6,481 94 6,622 130 6,651 361 - -
28.00 5,878 67 5,920 74 5,948 91 5,986 107 6,156 188 6,182 471 6,245 636
29.00 5,381 71 5,416 87 5,451 107 5,516 130 5,697 274 5,735 619 5,817 791
30.00 4,881 96 4,927 106 4,963 131 5,036 194 5,252 405 5,309 783 5,407 973
31.00 4,380 138 4,420 138 4,485 163 4,564 304 4,817 550 4,889 965 5,021 1,181
32.00 3,881 205 3,933 201 4,003 271 4,111 441 4,403 729 4,496 1,186 4,641 1,398
33.00 3,386 312 3,456 334 3,545 431 3,675 604 4,008 919 4,116 1,458 4,293 1,650
34.00 2,890 474 2,982 509 3,099 627 3,254 815 3,622 1,152 3,756 1,682 3,954 1,906
35.00 2,401 688 2,534 735 2,672 873 2,857 1,069 3,264 1,407 3,420 2,010 3,645 2,196
36.00 1,922 929 2,105 1,015 2,278 1,170 2,450 1,360 2,922 1,695 3,095 2,282 3,343 2,489
37.00 1,467 1,225 1,701 1,381 1,911 1,511 2,113 1,691 2,604 2,004 2,758 2,650 3,066 2,815
38.00 1,089 1,644 1,341 1,777 1,577 1,896 1,808 2,063 2,308 2,337 2,509 2,946 2,792 3,139
39.00 818 2,140 1,028 2,231 1,268 2,327 1,531 2,459 2,033 2,698 2,260 3,305 2,562 3,495
40.00 600 2,628 756 2,665 998 2,733 1,277 2,842 1,781 3,070 2,021 3,672 2,318 3,850
41.00 407 3,128 539 3,141 778 3,184 1,048 3,267 1,559 3,463 1,823 4,057 2,121 4,223
42.00 282 3,628 384 3,628 583 3,628 850 3,710 1,359 3,878 1,613 4,447 1,919 4,609
43.00 201 4,128 254 4,128 435 4,128 670 4,173 1,167 4,300 1,436 4,858 1,738 5,002
44.00 149 4,628 176 4,628 327 4,628 532 4,628 994 4,735 1,250 5,271 1,572 5,416
45.00 115 5,128 151 5,128 236 5,128 428 5,128 843 5,128 1,114 5,698 1,406 5,821
46.00 91 5,628 131 5,628 168 5,628 336 5,628 715 5,628 955 6,127 1,276 6,252
47.00 75 6,128 116 6,128 148 6,128 228 6,128 603 6,128 847 6,572 1,146 6,677
48.00 67 6,628 103 6,628 134 6,628 165 6,628 495 6,628 737 7,020 - -
49.00 67 7,128 94 7,128 120 7,128 149 7,128 414 7,128 640 7,474 - -
BUD (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,753 36 - - - - - - - - - - - -
5.00 3,649 36 - - - - - - - - - - - -
5.25 3,399 36 - - - - - - - - - - - -
5.50 3,151 36 3,166 45 3,205 52 3,205 59 3,257 117 3,263 204 - -
5.75 2,901 39 2,921 49 2,933 56 2,953 65 3,019 179 3,029 275 3,039 359
6.00 2,652 43 2,670 56 2,693 65 2,731 73 2,785 253 2,822 342 2,834 451
6.25 2,413 52 2,418 64 2,443 73 2,494 84 2,559 323 2,593 439 2,612 537
6.50 2,157 65 2,169 75 2,206 87 2,267 155 2,341 419 2,384 541 2,400 643
6.75 1,913 87 1,931 88 1,977 159 2,038 217 2,127 527 2,189 651 2,266 756
7.00 1,657 119 1,691 139 1,747 222 1,818 310 1,927 641 1,999 785 2,067 887
7.25 1,407 170 1,457 216 1,523 304 1,613 412 1,705 759 1,812 910 1,911 1,010
7.50 1,160 259 1,235 324 1,322 415 1,413 534 1,530 910 1,615 1,044 1,723 1,154
7.75 920 375 1,022 456 1,123 558 1,228 662 1,365 1,064 1,459 1,202 1,582 1,306
8.00 696 517 835 615 942 712 1,064 816 1,205 1,222 1,331 1,364 1,477 1,458
8.25 504 710 663 795 794 889 923 977 1,086 1,402 1,204 1,523 1,354 1,623
8.50 372 948 513 1,012 660 1,086 798 1,162 945 1,603 1,084 1,710 1,238 1,807
8.75 256 1,189 391 1,226 531 1,283 657 1,356 827 1,778 966 1,895 1,121 1,985
9.00 176 1,438 291 1,460 417 1,499 556 1,562 725 1,980 857 2,093 1,037 2,177
9.25 131 1,688 223 1,698 328 1,728 465 1,773 628 2,185 770 2,289 934 2,371
9.50 101 1,938 153 1,955 270 1,963 383 1,990 531 2,399 690 2,492 855 2,563
9.75 83 2,192 103 2,198 211 2,205 315 2,211 457 2,618 608 2,701 778 2,776
10.00 69 2,443 92 2,448 145 2,455 262 2,461 390 2,834 537 2,901 709 2,973
10.50 56 2,943 76 2,949 91 2,955 170 2,960 293 3,286 434 3,341 593 3,419
11.00 49 3,443 65 3,449 79 3,455 92 3,460 208 3,732 341 3,784 482 3,891
11.50 44 3,938 59 3,949 - - 81 3,960 138 4,229 267 4,225 - -
12.00 40 4,438 - - - - 73 4,438 91 4,727 210 4,722 - -
12.50 36 4,944 - - - - 68 4,959 - - - - - -
13.00 36 5,444 - - - - 63 5,459 - - - - - -
13.50 36 5,944 - - - - 59 5,959 - - - - - -
14.00 36 6,444 - - - - 56 6,459 - - - - - -
BYA (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 68,577 801 - - - -
64.16 67,279 801 - - - -
64.99 66,049 801 - - - -
65.83 64,828 801 - - - -
66.66 63,594 801 65,350 2,122 - -
68.33 61,083 813 62,982 2,612 - -
69.99 58,561 985 60,657 3,113 - -
71.66 56,094 1,202 58,384 3,790 - -
73.33 53,589 1,479 56,086 4,433 - -
74.99 51,072 1,829 53,839 5,253 - -
76.66 48,590 2,272 51,630 6,071 - -
78.33 46,125 2,811 49,410 7,038 - -
79.99 43,612 3,465 47,407 8,044 - -
81.66 41,123 4,307 45,283 9,078 - -
83.33 38,659 5,252 43,186 10,316 - -
84.99 36,217 6,222 41,004 11,533 - -
86.66 33,786 7,258 39,071 12,865 - -
88.32 31,391 8,354 37,226 14,248 - -
89.99 28,988 9,525 35,403 15,659 - -
91.66 26,589 10,768 33,631 17,129 - -
93.32 24,354 12,104 31,876 18,710 - -
94.99 21,984 13,555 30,166 20,302 - -
96.66 19,875 15,103 28,448 22,131 - -
98.32 17,780 16,784 27,015 23,768 - -
99.99 15,717 18,955 25,474 25,595 31,756 31,178
103.32 12,558 23,546 22,815 29,623 29,402 35,006
106.66 10,046 28,314 20,283 33,555 27,037 38,742
109.99 7,844 33,158 17,992 37,203 24,764 42,551
113.32 5,962 38,097 15,800 41,960 22,578 46,674
116.66 4,376 43,097 13,806 46,481 20,661 50,865
119.99 3,029 48,198 12,010 50,634 18,793 55,140
123.32 2,095 53,379 10,401 55,101 17,114 59,472
126.65 1,573 58,207 9,004 59,653 15,609 63,515
129.99 1,212 63,223 7,727 64,366 14,021 67,861
133.32 959 68,220 6,651 69,122 12,821 72,329
136.65 801 73,218 5,695 74,006 11,613 76,850
139.99 801 78,210 4,834 78,994 10,324 81,243
143.32 801 83,206 4,101 84,028 9,476 85,918
146.65 801 88,207 3,459 88,988 8,588 90,058
149.99 801 93,216 2,942 94,030 7,659 94,783
153.32 801 98,440 2,495 99,291 6,939 100,121
156.65 801 103,445 2,138 104,290 6,268 105,089
159.98 801 108,450 1,755 109,288 5,601 110,080
163.32 801 113,409 1,502 114,191 5,052 114,888
166.65 801 118,469 1,233 119,293 4,580 120,005
169.98 801 123,399 915 124,185 - -
173.32 801 128,235 864 129,125 - -
176.65 801 133,231 820 133,848 - -
179.98 801 138,227 801 138,847 - -
183.32 801 143,219 801 143,851 - -
186.65 801 148,215 801 148,850 - -
189.98 801 153,211 801 153,867 - -
193.31 801 158,209 801 158,845 - -
196.65 801 163,212 801 164,049 - -
199.98 801 168,444 801 169,170 - -
BYD (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 29,488 267 - - - - 29,693 267 30,249 323 30,353 728 - -
52.50 - - - - 28,242 267 - - - - 28,633 267 29,092 446 29,213 919 - -
55.00 - - - - 26,994 267 - - - - 27,242 267 27,751 593 28,088 1,173 - -
57.50 - - - - 25,747 267 - - - - 26,087 267 26,738 780 26,983 1,440 - -
60.00 - - - - 24,503 267 - - - - 24,929 305 25,439 1,025 25,899 1,788 - -
62.50 - - - - 23,252 267 - - - - 23,874 399 24,457 1,281 24,802 2,135 - -
65.00 - - - - 22,008 267 - - - - 22,563 580 23,276 1,615 23,787 2,570 - -
67.50 - - - - 20,757 267 - - - - 21,392 801 22,249 1,969 22,793 2,994 - -
70.00 19,433 267 - - 19,512 329 19,605 329 19,807 540 20,211 1,038 21,133 2,396 21,566 3,496 - -
72.50 18,183 267 - - 18,263 445 18,388 495 18,650 775 19,068 1,355 20,088 2,836 20,714 4,017 - -
75.00 16,933 267 16,957 590 17,017 610 17,144 719 17,432 1,073 17,895 1,736 18,865 3,358 19,816 4,559 20,943 5,535
77.50 15,683 544 15,708 829 15,788 841 15,879 1,025 16,326 1,428 16,825 2,156 18,103 3,879 18,927 5,184 20,117 6,142
80.00 14,433 1,043 14,458 1,154 14,531 1,156 14,677 1,388 15,180 1,851 15,743 2,672 16,954 4,500 18,058 5,798 19,299 6,697
82.50 13,183 1,542 13,208 1,565 13,291 1,589 13,626 1,814 14,024 2,369 14,739 3,220 16,032 5,112 17,101 6,374 18,548 7,381
85.00 11,933 2,041 11,959 2,041 12,062 2,070 12,488 2,306 12,963 2,956 13,652 3,838 15,105 5,746 16,465 7,083 17,814 8,072
87.50 10,683 2,539 10,709 2,539 10,849 2,594 11,392 2,865 11,935 3,601 12,702 4,519 14,294 6,461 15,547 7,744 17,124 8,709
90.00 9,433 3,038 9,458 3,050 9,672 3,164 10,305 3,557 10,945 4,315 11,790 5,203 13,462 7,133 14,855 8,479 16,301 9,473
92.50 8,183 3,537 8,198 3,587 8,488 3,792 9,257 4,333 9,996 5,087 10,864 5,964 12,707 7,927 14,201 9,263 15,640 10,297
95.00 6,929 4,038 6,925 4,204 7,340 4,501 8,271 5,185 9,042 5,889 10,076 6,762 11,969 8,679 13,606 10,050 15,090 11,098
97.50 5,632 4,639 5,629 4,949 6,231 5,306 7,322 6,109 8,196 6,797 9,232 7,655 11,240 9,517 12,987 10,868 14,631 11,913
100.00 4,445 5,995 4,741 5,914 5,236 6,305 6,479 7,110 7,380 7,736 8,489 8,514 10,614 10,402 12,369 11,736 13,949 12,747
102.50 3,896 7,263 4,056 7,218 4,415 7,462 5,683 8,161 6,677 8,752 7,825 9,496 9,954 11,308 11,798 12,634 13,350 13,646
105.00 3,397 8,518 3,461 8,515 3,740 8,659 4,986 9,229 6,009 9,774 7,183 10,429 9,379 12,220 11,190 13,497 12,842 14,550
107.50 2,899 9,770 2,928 9,770 3,137 9,873 4,311 10,344 5,341 10,712 6,582 11,472 8,840 13,198 10,701 14,426 12,298 15,415
110.00 2,400 11,020 2,419 11,021 2,597 11,051 3,684 11,499 4,726 11,788 5,984 12,396 8,264 14,118 10,213 15,415 11,834 16,352
112.50 1,901 12,270 1,937 12,272 2,115 12,375 3,128 12,661 4,165 12,878 5,425 13,623 7,708 15,309 9,685 16,347 11,385 17,346
115.00 1,402 13,520 1,514 13,522 1,693 13,551 2,628 13,839 3,657 14,172 4,912 14,318 7,230 16,367 9,158 17,396 10,870 18,288
117.50 904 14,770 1,170 14,774 1,322 14,919 2,205 15,072 3,195 15,356 4,431 15,701 6,754 17,087 8,739 18,416 10,411 19,339
120.00 405 16,020 902 16,027 1,008 16,094 1,825 16,269 2,780 16,502 3,993 16,904 6,286 18,374 8,311 19,448 10,005 20,339
122.50 267 17,270 703 17,285 752 17,377 1,510 17,516 2,401 17,713 3,582 18,002 5,856 19,465 7,863 20,575 9,607 21,286
125.00 - - - - 602 18,595 1,241 18,770 2,068 18,871 3,210 19,020 5,468 20,542 7,415 21,623 - -
127.50 - - - - 489 19,857 1,006 19,968 1,778 20,058 2,876 20,282 5,095 21,545 7,074 22,686 - -
130.00 - - - - 404 21,106 824 21,218 1,532 21,308 2,561 21,464 4,697 22,624 6,718 23,725 - -
132.50 - - - - 337 22,357 673 22,487 1,291 22,580 2,286 22,691 4,393 23,742 6,363 24,817 - -
135.00 - - - - 286 23,610 568 23,737 1,113 23,830 2,027 23,940 4,091 24,864 6,017 25,934 - -
137.50 - - - - 267 24,837 463 24,972 960 25,065 1,805 25,160 3,791 25,983 5,678 26,920 - -
140.00 - - - - 267 26,090 344 26,235 796 26,330 1,611 26,425 3,498 27,084 - - - -
142.50 - - - - 267 27,339 317 27,415 708 27,537 1,406 27,621 3,254 28,134 - - - -
145.00 - - - - 267 28,592 294 28,670 566 28,787 1,261 28,900 3,026 29,456 - - - -
147.50 - - - - 267 29,869 274 29,958 468 30,042 1,110 30,127 2,798 30,397 - - - -
150.00 - - - - 267 31,087 267 31,218 353 31,303 980 31,389 2,566 31,656 - - - -
152.50 - - - - 267 32,373 - - - - 878 32,645 2,391 32,907 - - - -
155.00 - - - - 267 33,633 - - - - 773 33,895 2,234 34,149 - - - -
157.50 - - - - 267 34,869 - - - - 659 35,121 2,053 35,358 - - - -
160.00 - - - - 267 36,106 - - - - 585 36,395 1,886 36,634 - - - -
162.50 - - - - 267 37,364 - - - - 507 37,613 1,747 37,841 - - - -
165.00 - - - - 267 38,604 - - - - 422 38,843 1,617 39,075 - - - -
167.50 - - - - 267 39,875 - - - - 318 40,130 1,492 40,358 - - - -
170.00 - - - - 267 41,125 - - - - 304 41,376 1,389 41,607 - - - -
172.50 - - - - 267 42,340 - - - - 292 42,531 1,249 42,763 - - - -
175.00 - - - - 267 43,590 - - - - 280 43,787 1,170 44,020 - - - -
177.50 - - - - 267 44,864 - - - - 269 45,097 1,095 45,340 - - - -
180.00 - - - - 267 46,115 - - - - 267 46,344 1,018 46,589 - - - -
182.50 - - - - 267 47,343 - - - - 267 47,531 927 47,758 - - - -
185.00 - - - - 267 48,593 - - - - 267 48,800 856 49,024 - - - -
BYE (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 20,347 266 - - - - 20,673 305 - - - - - -
21.00 19,349 314 - - - - 19,567 417 19,881 1,052 - - - -
22.00 18,350 401 - - - - 18,689 601 18,957 1,312 - - - -
23.00 17,363 516 17,432 518 17,535 619 17,721 788 18,065 1,637 18,397 2,253 - -
24.00 16,357 669 16,436 667 16,499 799 16,759 1,025 17,176 1,938 17,644 2,661 18,184 3,269
25.00 15,357 865 15,482 859 15,577 1,074 15,765 1,315 16,324 2,328 16,870 3,078 17,469 3,712
26.00 14,359 1,115 14,455 1,205 14,602 1,373 14,823 1,634 15,484 2,719 16,044 3,546 16,794 4,221
27.00 13,374 1,423 13,469 1,519 13,650 1,723 13,916 1,996 14,715 3,199 15,373 4,029 16,027 4,706
28.00 12,374 1,782 12,524 1,904 12,702 2,114 13,032 2,400 13,915 3,680 14,649 4,536 15,417 5,244
29.00 11,365 2,183 11,560 2,317 11,812 2,538 12,164 2,854 13,228 4,216 14,001 5,101 14,870 5,819
30.00 10,367 2,606 10,570 2,778 10,902 3,004 11,328 3,335 12,466 4,778 13,278 5,666 14,237 6,385
31.00 9,368 3,042 9,637 3,283 10,030 3,528 10,523 3,871 11,795 5,363 12,703 6,261 13,680 6,982
32.00 8,369 3,519 8,727 3,831 9,192 4,086 9,783 4,458 11,068 5,999 12,125 6,916 13,126 7,633
33.00 7,377 4,050 7,852 4,422 8,394 4,706 9,164 5,072 10,403 6,619 11,552 7,557 12,590 8,266
34.00 6,383 4,635 6,975 5,032 7,550 5,368 8,264 5,788 9,826 7,326 11,014 8,234 12,065 8,939
35.00 5,553 5,305 6,188 5,683 6,831 6,092 7,618 6,555 9,165 8,037 10,338 8,981 11,465 9,692
36.00 4,897 6,046 5,424 6,485 6,184 6,827 6,952 7,317 8,748 8,768 9,991 9,623 11,124 10,353
37.00 4,301 6,896 4,882 7,269 5,538 7,630 6,387 8,129 8,215 9,551 9,511 10,370 10,691 11,092
38.00 3,775 7,911 4,321 8,103 4,999 8,354 5,869 8,969 7,636 10,318 9,019 11,169 10,239 11,841
39.00 3,295 8,934 3,800 9,047 4,480 9,315 5,424 9,790 7,261 11,151 8,568 11,940 9,815 12,621
40.00 2,843 9,958 3,329 10,008 3,965 10,285 4,944 10,641 6,788 11,910 8,162 12,758 9,369 13,408
41.00 2,435 10,974 2,906 11,015 3,506 11,207 4,477 11,553 6,277 12,717 7,758 13,546 9,021 14,242
42.00 2,068 11,956 2,528 12,032 3,083 12,144 4,057 12,434 5,970 13,572 7,321 14,378 8,633 15,034
43.00 1,731 12,958 2,174 12,989 2,699 13,103 3,668 13,379 5,604 14,451 6,969 15,226 8,239 15,848
44.00 1,383 13,962 1,865 14,008 2,342 14,068 3,257 14,285 5,147 15,305 6,638 16,101 7,924 16,703
45.00 1,157 14,967 1,593 15,006 2,048 15,028 2,929 15,262 4,793 16,185 6,304 17,027 - -
46.00 974 15,971 1,344 15,972 1,804 16,006 2,631 16,212 4,492 17,064 5,850 17,795 - -
47.00 826 16,970 1,153 16,973 - - 2,365 17,161 4,192 17,994 5,637 18,699 - -
48.00 708 17,970 970 17,974 - - 2,113 18,122 3,913 18,896 5,293 19,585 - -
49.00 612 18,971 782 18,974 - - 1,921 19,049 3,685 19,809 5,029 20,458 - -
50.00 535 19,972 641 19,981 - - 1,703 20,073 3,462 20,889 4,839 21,306 - -
52.50 395 22,482 410 22,501 - - 1,275 22,527 2,834 23,091 4,175 23,604 - -
55.00 305 24,977 318 24,987 - - 939 25,009 2,390 25,358 3,703 25,848 - -
57.50 266 27,479 266 27,496 - - 689 27,524 2,003 27,715 3,251 28,198 - -
60.00 266 29,994 - - - - 507 30,037 - - - - - -
62.50 266 32,485 - - - - 423 32,541 - - - - - -
65.00 266 34,983 - - - - 278 35,013 - - - - - -
67.50 266 37,479 - - - - 266 37,510 - - - - - -
70.00 266 39,981 - - - - 266 40,021 - - - - - -
72.50 266 42,504 - - - - 266 42,620 - - - - - -
75.00 266 44,981 - - - - 266 45,006 - - - - - -
77.50 266 47,493 - - - - 266 47,526 - - - - - -
80.00 266 49,994 - - - - - - - - - - - -
82.50 266 52,480 - - - - - - - - - - - -
CAT (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 35,228 257 - - - - 35,373 257 - - - - - -
185.00 - - - - 34,979 257 - - - - 35,122 257 - - - - - -
187.50 - - - - 34,729 257 - - - - 34,878 257 - - - - - -
190.00 - - - - 34,480 257 - - - - 34,627 257 - - - - - -
192.50 - - - - 34,230 257 - - - - 34,382 257 - - - - - -
195.00 - - - - 33,980 257 - - - - 34,132 257 - - - - - -
197.50 - - - - 33,732 257 - - - - 33,887 257 - - - - - -
200.00 - - - - 33,481 257 - - - - 33,637 257 - - - - - -
205.00 - - - - 32,982 257 - - - - 33,142 257 - - - - - -
210.00 - - - - 32,484 257 - - - - 32,659 257 - - - - - -
215.00 - - - - 31,985 257 - - - - 32,164 257 - - - - - -
220.00 - - - - 31,487 257 - - - - 31,669 257 - - - - - -
225.00 - - - - 30,988 257 - - - - 31,175 257 - - - - - -
230.00 - - - - 30,488 257 - - - - 30,680 257 - - - - - -
235.00 - - - - 29,989 257 - - - - 30,185 257 - - - - - -
240.00 - - - - 29,490 257 - - - - 29,692 257 - - - - - -
245.00 - - - - 28,991 257 - - - - 29,197 257 - - - - - -
250.00 - - - - 28,492 257 - - - - 28,703 257 28,824 474 - - - -
255.00 - - - - 27,995 257 - - - - 28,208 257 28,349 525 - - - -
260.00 - - - - 27,496 257 - - - - 27,714 257 27,869 598 - - - -
265.00 - - - - 26,996 257 - - - - 27,234 257 27,403 676 - - - -
270.00 - - - - 26,497 257 26,567 257 - - 26,740 257 26,937 757 - - - -
275.00 - - - - 25,998 257 26,069 257 - - 26,255 258 26,276 835 - - - -
280.00 - - - - 25,499 257 25,576 257 - - 25,771 259 26,009 933 - - - -
285.00 - - - - 25,000 257 25,074 257 - - 25,284 270 25,557 1,041 - - - -
290.00 - - - - 24,501 257 24,582 257 - - 24,798 306 24,793 1,147 - - - -
295.00 - - - - 24,004 257 24,079 257 - - 24,319 362 24,299 1,252 - - - -
300.00 - - - - 23,505 257 23,590 257 - - 23,841 419 23,804 1,366 - - - -
310.00 - - - - 22,506 257 22,596 257 - - 22,893 564 22,814 1,646 - - - -
320.00 - - - - 21,507 257 21,604 257 - - 21,771 715 22,471 1,920 23,169 2,884 - -
330.00 - - - - 20,510 257 20,624 259 - - 20,774 924 21,630 2,256 22,411 3,203 - -
340.00 - - - - 19,514 257 19,646 361 - - 19,886 1,143 20,817 2,602 21,686 3,663 - -
350.00 - - - - 18,515 296 18,674 502 - - 19,060 1,412 19,485 2,965 20,958 4,094 - -
360.00 - - - - 17,516 400 17,712 680 - - 18,276 1,708 18,804 3,428 20,247 4,525 - -
370.00 16,438 257 - - 16,523 550 16,631 908 17,050 1,402 17,415 2,047 18,380 3,812 19,592 5,012 - -
380.00 15,438 515 15,461 740 15,532 773 15,628 1,169 16,160 1,741 16,332 2,412 17,404 4,268 18,919 5,523 19,857 6,209
390.00 14,438 914 14,462 1,009 14,543 1,068 14,634 1,503 15,286 2,104 15,549 2,831 16,691 4,770 18,247 6,037 19,285 6,715
400.00 13,438 1,313 13,461 1,337 13,563 1,400 13,830 1,889 14,433 2,540 14,687 3,296 16,073 5,263 17,645 6,502 18,699 7,256
410.00 12,437 1,712 12,462 1,714 12,591 1,770 13,115 2,304 13,603 3,002 13,967 3,796 15,340 5,733 17,045 7,017 18,111 7,904
420.00 11,437 2,111 11,463 2,113 11,629 2,168 12,254 2,797 12,795 3,497 13,493 4,285 14,997 6,294 16,145 7,574 17,511 8,463
430.00 10,437 2,510 10,464 2,516 10,682 2,600 11,417 3,272 12,012 4,043 12,762 4,872 14,368 6,862 15,569 8,102 16,998 9,013
440.00 9,437 2,909 9,465 2,927 9,752 3,066 10,603 3,828 11,254 4,620 12,054 5,439 13,719 7,426 15,047 8,694 16,487 9,627
450.00 8,437 3,308 8,463 3,363 8,844 3,571 9,817 4,444 10,521 5,242 11,370 6,058 13,149 8,066 14,780 9,329 15,963 10,276
460.00 7,437 3,709 7,459 3,840 7,961 4,121 9,060 5,120 9,814 5,885 10,709 6,709 12,581 8,691 14,231 9,956 15,426 10,907
470.00 6,425 4,130 6,446 4,385 7,107 4,730 8,332 5,862 9,134 6,570 10,073 7,348 12,009 9,360 13,481 10,594 15,066 11,523
480.00 5,359 4,661 5,447 5,019 6,247 5,462 7,559 6,562 8,388 7,146 9,400 7,988 11,452 10,076 13,031 11,276 14,337 12,236
490.00 4,427 5,786 4,763 5,761 5,474 6,329 6,905 7,385 7,811 7,856 8,863 8,707 10,982 10,791 12,573 11,911 14,035 12,931
500.00 3,957 6,817 4,182 6,783 4,746 7,183 6,283 8,168 7,292 8,801 8,357 9,516 10,334 11,464 12,341 12,728 13,577 13,575
510.00 3,549 7,839 3,679 7,805 4,123 8,092 5,696 8,919 6,765 9,461 7,858 10,171 9,853 12,280 11,687 13,491 13,116 14,289
520.00 3,149 8,839 3,216 8,822 3,518 9,021 5,198 9,738 6,222 10,276 7,335 10,931 9,413 13,035 11,393 14,184 12,680 15,157
530.00 2,750 9,839 2,787 9,833 3,045 9,962 4,709 10,602 5,708 11,088 6,838 11,864 9,050 13,865 11,071 15,002 12,297 15,688
540.00 2,351 10,839 2,379 10,838 2,614 10,922 4,218 11,614 5,225 11,919 6,365 12,700 8,633 14,645 10,434 15,819 11,914 16,414
550.00 1,952 11,839 1,984 11,839 2,222 11,892 3,765 12,363 4,771 12,777 5,918 13,546 8,244 15,476 10,051 16,436 11,524 17,185
560.00 1,553 12,839 1,611 12,839 1,866 12,868 3,346 13,254 4,347 13,855 5,493 14,374 7,867 16,030 9,745 17,397 11,119 17,944
570.00 1,154 13,839 1,271 13,839 1,546 13,851 2,964 14,357 3,952 14,753 5,094 15,284 7,526 16,831 9,339 17,949 10,848 18,704
580.00 - - - - 1,265 14,934 2,616 15,292 3,584 15,664 4,714 16,164 7,083 17,950 9,037 18,724 - -
590.00 - - - - 1,015 16,069 2,302 16,287 3,244 16,643 4,318 17,075 6,723 18,784 8,696 19,534 - -
600.00 - - - - 798 16,948 2,019 17,182 2,903 17,597 4,026 17,999 6,347 19,254 8,355 20,343 - -
610.00 - - - - 613 17,839 1,762 18,135 2,618 18,488 3,678 18,673 6,053 20,103 8,013 21,155 - -
620.00 - - - - 462 18,839 1,535 19,149 2,354 19,471 3,389 19,668 5,768 20,953 7,664 22,428 - -
630.00 - - - - 342 19,839 1,333 20,098 2,112 20,233 3,150 20,819 5,470 21,791 7,479 22,760 - -
640.00 - - - - 282 20,839 1,147 20,839 1,894 20,839 2,865 21,248 5,170 22,632 7,121 23,604 - -
650.00 - - - - 257 21,839 988 21,839 1,694 21,839 2,633 22,791 4,879 23,510 6,851 24,459 - -
660.00 - - - - 257 22,839 850 22,839 1,512 22,839 2,413 23,105 4,652 24,392 6,571 25,309 - -
670.00 - - - - 257 23,839 734 23,839 - - 2,211 24,469 4,419 25,272 6,285 26,156 - -
680.00 - - - - 257 24,839 622 24,839 - - 2,025 24,839 4,187 26,151 6,005 27,006 - -
690.00 - - - - 257 25,839 544 25,839 - - 1,853 25,839 3,952 27,032 5,795 27,858 - -
700.00 - - - - 257 26,839 463 26,839 - - 1,696 26,839 3,713 27,930 5,583 28,734 - -
710.00 - - - - 257 27,839 396 27,839 - - 1,546 27,839 3,536 28,841 - - - -
720.00 - - - - 257 28,839 322 28,839 - - 1,411 28,839 3,361 29,751 - - - -
730.00 - - - - 257 29,839 269 29,839 - - 1,284 29,839 3,186 30,660 - - - -
740.00 - - - - 257 30,839 257 30,839 - - 1,169 30,839 3,006 31,567 - - - -
750.00 - - - - 257 31,839 257 31,839 - - 1,066 31,839 2,824 32,478 - - - -
760.00 - - - - 257 32,839 257 32,839 - - 975 32,839 2,664 33,406 - - - -
770.00 - - - - 257 33,839 257 33,839 - - 879 33,839 2,536 33,839 - - - -
780.00 - - - - 257 34,839 257 34,839 - - 800 34,839 2,404 34,839 - - - -
790.00 - - - - 257 35,839 257 35,839 - - 728 35,839 2,274 35,839 - - - -
800.00 - - - - 257 36,839 257 36,839 - - 666 36,839 2,140 36,839 - - - -
810.00 - - - - 257 37,839 257 37,839 - - 602 37,839 2,006 37,839 - - - -
820.00 - - - - 257 38,839 257 38,839 - - 551 38,839 1,891 38,839 - - - -
830.00 - - - - 257 39,839 257 39,839 - - 498 39,839 1,799 39,839 - - - -
840.00 - - - - 257 40,839 257 40,839 - - 442 40,839 1,706 40,839 - - - -
850.00 - - - - 257 41,839 257 41,839 - - 404 41,839 1,612 41,839 - - - -
860.00 - - - - 257 42,839 257 42,839 - - 365 42,839 1,522 42,839 - - - -
870.00 - - - - 257 43,839 257 43,839 - - 323 43,839 1,425 43,839 - - - -
880.00 - - - - 257 44,839 257 44,839 - - 277 44,839 1,330 44,839 - - - -
890.00 - - - - 257 45,839 257 45,839 - - 257 45,839 1,267 45,839 - - - -
900.00 - - - - 257 46,839 257 46,839 - - 257 46,839 1,203 46,839 - - - -
CCC (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,870 37 - - - - 1,898 67 - - - - - -
3.70 1,770 40 - - - - 1,799 72 - - - - - -
3.80 1,670 44 - - - - 1,701 77 - - - - - -
3.90 1,570 47 - - - - 1,602 83 - - - - - -
4.00 1,472 49 - - - - 1,500 89 - - - - - -
4.10 1,372 55 1,383 72 1,392 85 1,401 97 1,476 188 1,510 256 1,545 310
4.20 1,272 60 1,283 80 1,293 95 1,303 107 1,395 222 1,428 300 1,464 356
4.30 1,172 68 1,183 89 1,191 103 1,231 117 1,312 253 1,360 332 1,396 412
4.40 1,073 79 1,085 99 1,093 115 1,133 129 1,240 302 1,275 387 1,326 451
4.50 970 96 981 111 1,017 128 1,051 172 1,155 342 1,203 427 1,254 502
4.60 870 117 883 128 933 172 977 230 1,089 399 1,140 481 1,192 565
4.70 770 148 801 172 845 230 900 279 1,023 451 1,072 529 1,136 609
4.80 670 184 722 232 765 268 810 314 943 503 996 590 1,080 668
4.90 585 230 637 273 683 330 747 385 893 560 935 646 1,017 734
5.00 499 288 565 348 613 387 672 439 818 619 884 709 968 796
5.25 303 495 384 539 442 572 509 617 669 789 745 876 844 964
5.50 169 732 250 754 310 777 389 819 546 965 630 1,053 735 1,138
5.75 105 985 168 998 217 1,010 281 1,033 435 1,169 528 1,250 638 1,324
6.00 83 1,236 112 1,249 135 1,260 187 1,272 336 1,375 439 1,457 543 1,526
6.25 69 1,487 95 1,499 113 1,509 133 1,521 280 1,599 369 1,660 469 1,740
6.50 60 1,736 83 1,749 100 1,759 117 1,768 217 1,803 296 1,896 407 1,957
6.75 53 1,987 75 1,999 89 2,009 104 2,018 139 2,054 259 2,120 353 2,192
7.00 49 2,237 68 2,249 81 2,257 95 2,268 125 2,286 191 2,353 300 2,428
7.25 45 2,487 63 2,499 75 2,507 88 2,518 117 2,517 140 2,589 237 2,665
7.50 41 2,737 59 2,748 69 2,757 81 2,767 108 2,771 132 2,824 196 2,914
7.75 40 2,987 - - - - 77 3,015 101 3,025 125 3,057 - -
8.00 37 3,237 - - - - 73 3,264 97 3,276 - - - -
8.25 36 3,487 - - - - 69 3,514 92 3,527 - - - -
CCE (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,882 67 - - - - 6,921 67 - - - - - -
5.25 6,637 67 - - - - 6,675 67 - - - - - -
5.50 6,387 67 - - - - 6,435 67 - - - - - -
5.75 6,135 67 - - - - 6,183 67 - - - - - -
6.00 5,888 67 - - - - 5,931 67 - - - - - -
6.25 5,638 67 - - - - 5,685 69 5,754 88 - - - -
6.50 5,386 67 - - - - 5,445 76 5,500 95 - - - -
6.75 5,138 68 - - - - 5,193 83 5,295 104 - - - -
7.00 4,892 79 4,906 80 - - 4,941 89 5,031 154 5,082 343 - -
7.25 4,642 92 4,661 92 - - 4,730 100 4,820 200 4,845 397 - -
7.50 4,393 108 4,411 109 - - 4,491 111 4,583 270 4,634 478 - -
7.75 4,143 129 4,161 131 - - 4,219 128 4,344 334 4,418 565 - -
8.00 3,895 157 3,913 157 3,933 156 3,991 182 4,161 399 4,213 656 4,310 792
8.25 3,639 190 3,661 190 3,695 188 3,770 236 3,921 476 4,007 756 4,119 895
8.50 3,393 234 3,412 233 3,453 276 3,520 316 3,711 580 3,804 866 3,948 1,021
8.75 3,141 290 3,169 308 3,221 355 3,287 411 3,499 679 3,597 979 3,764 1,134
9.00 2,891 361 2,933 389 2,994 424 3,071 499 3,314 789 3,406 1,092 3,592 1,260
9.25 2,643 446 2,695 484 2,765 522 2,851 622 3,126 901 3,258 1,228 3,434 1,392
9.50 2,395 549 2,454 584 2,547 641 2,647 736 2,945 1,041 3,090 1,360 3,268 1,528
9.75 2,149 661 2,229 704 2,335 767 2,447 881 2,762 1,154 2,927 1,507 3,124 1,675
10.00 1,902 784 2,007 838 2,112 895 2,243 1,030 2,593 1,306 2,763 1,655 2,925 1,826
10.50 1,426 1,068 1,592 1,146 1,731 1,234 1,878 1,355 2,269 1,621 2,467 1,993 2,652 2,148
11.00 1,061 1,418 1,221 1,495 1,396 1,617 1,550 1,724 1,982 1,977 2,203 2,328 2,447 2,492
11.50 780 1,908 896 1,968 1,094 2,040 1,280 2,130 1,714 2,360 1,954 2,696 2,207 2,842
12.00 563 2,407 656 2,426 849 2,482 1,034 2,544 1,459 2,747 1,724 3,068 1,998 3,249
12.50 383 2,911 478 2,913 632 2,945 812 2,989 1,249 3,180 1,501 3,481 1,763 3,635
13.00 276 3,411 337 3,419 475 3,438 638 3,474 1,069 3,616 1,315 3,892 1,587 4,065
13.50 206 3,911 213 3,917 355 3,921 494 3,943 912 4,053 1,191 4,342 1,433 4,421
14.00 161 4,411 166 4,411 261 4,411 385 4,422 780 4,505 1,030 4,779 1,281 4,844
14.50 131 4,911 135 4,911 199 4,911 300 4,911 660 4,961 925 5,206 1,167 5,274
15.00 109 5,413 113 5,419 135 5,425 207 5,431 553 5,461 797 5,670 1,072 5,719
15.50 93 5,911 103 5,911 123 5,911 143 5,911 465 5,961 705 6,133 958 6,163
16.00 81 6,411 93 6,411 112 6,411 131 6,411 395 6,411 604 6,534 - -
16.50 73 6,929 87 6,941 104 6,946 120 6,958 323 6,982 524 7,014 - -
CDA (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,090 99 - - - - 5,113 155 - - - - - -
0.50 4,841 107 - - - - 4,919 165 - - - - - -
0.55 4,591 116 - - - - 4,671 180 4,651 222 - - - -
0.60 4,342 124 - - - - 4,423 196 4,388 240 - - - -
0.65 4,094 131 - - - - 4,174 210 4,144 258 - - - -
0.70 3,844 140 - - - - 3,925 226 3,900 285 - - - -
0.75 3,595 153 - - - - 3,677 249 3,785 310 - - - -
0.80 3,345 167 3,359 210 3,424 242 3,427 272 3,541 335 3,565 409 - -
0.85 3,096 181 3,111 233 3,177 265 3,177 296 3,383 374 3,419 548 3,549 689
0.90 2,846 202 2,862 254 2,929 293 3,023 329 3,142 407 3,256 674 3,385 871
0.95 2,598 221 2,669 284 2,682 323 2,779 361 2,972 549 3,087 857 3,207 982
1.00 2,348 250 2,421 313 2,510 358 2,600 401 2,796 745 2,908 966 3,042 1,140
1.05 2,099 284 2,174 355 2,264 403 2,357 542 2,613 853 2,786 1,124 2,915 1,304
1.10 1,849 339 1,985 403 2,075 545 2,169 668 2,480 962 2,602 1,284 2,785 1,405
1.15 1,641 419 1,783 548 1,879 672 2,025 847 2,290 1,127 2,518 1,425 2,654 1,597
1.20 1,425 516 1,577 737 1,723 849 1,824 957 2,194 1,272 2,373 1,579 2,557 1,745
1.25 1,201 682 1,361 859 1,559 1,015 1,713 1,119 2,042 1,427 2,222 1,721 2,415 1,889
1.30 1,000 871 1,224 1,029 1,385 1,218 1,546 1,316 1,886 1,613 2,125 1,899 2,319 2,066
1.35 829 1,086 1,030 1,232 1,253 1,405 1,421 1,503 1,772 1,799 2,015 2,086 2,211 2,250
1.40 637 1,323 926 1,462 1,112 1,594 1,289 1,686 1,654 1,981 1,898 2,259 2,153 2,474
1.45 487 1,552 822 1,644 960 1,811 1,149 1,863 1,584 2,148 1,789 2,470 2,045 2,641
1.50 431 1,775 713 1,861 861 1,989 1,062 2,079 1,454 2,370 1,723 2,646 1,989 2,810
1.55 390 2,028 597 2,112 755 2,201 969 2,288 1,379 2,578 1,645 2,856 1,862 3,023
1.60 358 2,278 459 2,320 638 2,406 872 2,539 1,300 2,786 1,526 3,065 1,792 3,189
1.65 333 2,529 430 2,570 499 2,606 769 2,697 1,218 2,993 1,447 3,221 1,737 3,396
1.70 313 2,734 406 2,820 472 2,855 654 2,946 1,132 3,200 1,369 3,429 1,663 3,592
1.75 296 2,984 386 2,984 450 3,102 512 3,139 1,042 3,397 1,282 3,682 1,586 3,800
1.80 281 3,234 369 3,234 430 3,234 491 3,387 947 3,593 1,201 3,874 1,510 4,007
1.85 268 3,484 353 3,484 414 3,484 472 3,634 842 3,846 1,115 4,071 - -
1.90 257 3,734 - - - - 456 3,734 723 4,034 1,011 4,270 - -
1.95 248 3,984 - - - - 442 3,984 575 4,281 906 4,461 - -
2.00 240 4,234 - - - - 429 4,234 559 4,462 788 4,710 - -
2.10 225 4,734 - - - - 405 4,734 530 4,958 616 5,144 - -
2.20 213 5,234 - - - - 386 5,234 506 5,234 593 5,575 - -
2.30 204 5,734 - - - - 370 5,734 486 5,734 570 5,993 - -
CGN (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 15,897 214 - - - - 16,086 328 - - - - - -
1.75 15,444 223 - - - - 15,584 336 - - - - - -
1.80 14,944 230 - - - - 15,081 351 15,226 445 - - - -
1.85 14,444 236 - - - - 14,578 366 14,720 461 - - - -
1.90 13,944 243 - - - - 14,073 380 14,213 477 - - - -
1.95 13,444 250 13,454 311 - - 13,565 395 13,708 505 13,734 588 - -
2.00 12,944 256 12,952 324 - - 13,046 409 13,198 532 13,442 614 - -
2.10 11,909 279 11,948 354 12,094 399 12,060 441 12,541 585 12,606 910 12,683 1,184
2.20 11,114 307 11,186 381 11,222 440 11,238 495 11,546 642 11,614 1,177 11,703 1,442
2.30 9,945 335 9,961 431 10,094 492 10,241 544 10,682 940 10,779 1,575 11,001 1,839
2.40 8,945 380 8,966 473 9,094 538 9,243 605 9,808 1,386 9,920 1,830 10,292 2,219
2.50 7,945 421 7,973 537 8,094 612 8,386 906 8,946 1,787 9,297 2,195 9,536 2,593
2.60 6,945 495 7,090 616 7,239 705 7,511 1,181 8,171 2,167 8,530 2,580 8,898 3,051
2.70 5,945 629 6,093 725 6,353 1,213 6,625 1,450 7,384 2,522 7,857 3,168 8,210 3,632
2.80 4,944 850 5,189 1,252 5,545 1,513 5,921 1,874 6,674 3,109 7,168 3,607 7,649 4,069
2.90 4,000 1,253 4,429 1,715 4,801 2,063 5,189 2,510 5,966 3,673 6,549 4,253 7,117 4,702
3.00 3,215 1,764 3,632 2,268 4,118 2,694 4,524 3,098 5,432 4,204 6,040 4,877 6,735 5,326
3.10 2,397 2,523 2,970 2,993 3,497 3,372 3,926 3,755 4,867 4,926 5,475 5,483 6,173 5,912
3.20 1,688 3,423 2,473 3,767 2,946 4,112 3,403 4,472 4,274 5,605 5,015 6,154 5,738 6,601
3.30 1,182 4,343 1,959 4,506 2,477 4,912 2,964 5,265 3,881 6,370 4,548 6,929 5,274 7,337
3.40 820 5,304 1,543 5,522 1,977 5,766 2,506 6,039 3,369 7,127 4,135 7,665 4,884 8,104
3.50 669 6,310 1,084 6,457 1,730 6,701 2,151 6,869 2,920 7,946 3,763 8,400 4,524 8,832
3.60 589 7,316 758 7,460 1,316 7,621 1,776 7,785 2,726 8,762 3,424 9,219 4,134 9,644
3.70 529 8,317 686 8,377 1,043 8,528 1,539 8,693 2,389 9,576 3,156 10,128 3,823 10,365
3.80 485 9,248 630 9,378 734 9,429 1,294 9,594 2,035 10,459 2,815 10,919 3,567 11,157
3.90 449 10,248 585 10,248 683 10,429 1,033 10,594 1,824 11,367 2,486 11,721 3,232 11,944
4.00 421 11,248 549 11,248 641 11,428 731 11,477 1,587 12,242 2,289 12,591 2,929 12,845
4.10 397 12,248 518 12,248 605 12,248 691 12,477 1,357 13,135 2,086 13,489 - -
CHQ (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 143,289 1,147 - - - - 143,662 1,147 - - - - - -
9.00 142,042 1,147 - - - - 142,391 1,147 - - - - - -
9.25 140,795 1,147 - - - - 141,158 1,147 - - - - - -
9.50 139,548 1,147 - - - - 139,976 1,147 - - - - - -
9.75 138,302 1,147 - - - - 138,713 1,147 138,896 1,147 - - - -
10.00 137,055 1,147 - - - - 137,441 1,147 137,670 1,147 - - - -
10.50 134,563 1,147 - - - - 135,030 1,147 135,201 1,147 - - - -
11.00 132,070 1,147 - - - - 132,491 1,147 132,763 1,147 - - - -
11.50 129,585 1,147 - - - - 130,083 1,147 130,350 1,147 - - - -
12.00 127,085 1,147 - - - - 127,539 1,147 127,812 1,147 - - - -
12.50 124,587 1,147 - - - - 125,137 1,147 125,343 1,147 - - - -
13.00 122,087 1,147 - - - - 122,589 1,147 122,934 1,147 - - - -
13.50 119,589 1,147 - - - - 120,191 1,147 120,519 1,147 - - - -
14.00 117,097 1,147 - - - - 117,639 1,147 117,954 1,147 - - - -
14.50 114,604 1,147 - - - - 115,245 1,147 115,509 1,222 - - - -
15.00 112,112 1,147 - - - - 112,688 1,147 113,116 1,581 - - - -
15.50 109,618 1,147 - - - - 110,299 1,147 110,700 1,845 - - - -
16.00 107,133 1,147 - - - - 107,738 1,147 108,279 2,214 - - - -
16.50 104,634 1,147 - - - - 105,354 1,147 105,851 2,501 - - - -
17.00 102,134 1,147 - - - - 102,788 1,147 103,444 2,941 - - - -
17.50 99,635 1,147 - - - - 100,410 1,147 101,111 3,459 101,363 5,980 - -
18.00 97,138 1,147 97,402 1,147 - - 97,998 1,147 98,695 4,024 99,136 6,631 - -
18.50 94,646 1,147 94,889 1,147 - - 95,580 1,147 96,364 4,603 96,810 7,332 - -
19.00 92,152 1,147 92,398 1,147 - - 93,157 1,430 94,012 5,291 94,553 8,174 - -
19.50 89,659 1,147 89,962 1,147 - - 90,732 1,808 91,754 6,096 92,410 9,114 - -
20.00 87,179 1,156 87,455 1,171 87,834 1,168 88,385 2,169 89,416 6,660 90,192 9,977 - -
21.00 82,181 1,494 82,521 1,506 82,900 1,969 83,665 3,056 84,973 8,449 85,959 11,857 - -
22.00 77,183 1,957 77,580 1,965 78,103 2,612 78,987 4,197 80,592 10,369 81,869 14,024 83,496 16,988
23.00 72,193 2,584 72,638 3,045 73,343 3,718 75,138 5,415 76,314 12,348 77,870 16,253 79,945 19,512
24.00 67,225 3,440 67,795 4,141 68,665 4,951 70,543 7,109 72,209 14,568 74,121 18,795 76,412 22,088
25.00 62,222 4,577 63,351 5,559 64,101 6,467 66,167 8,964 68,202 17,293 70,415 21,062 73,089 24,817
26.00 57,378 6,178 58,686 7,265 59,630 8,386 61,662 11,028 64,383 19,477 66,922 23,790 69,963 27,813
27.00 52,530 8,067 53,952 9,177 55,284 10,584 57,804 13,456 60,612 22,286 63,632 26,657 66,843 30,575
28.00 47,455 10,148 49,183 11,406 51,090 13,035 53,439 15,814 57,147 25,110 60,333 29,486 63,939 33,476
29.00 42,615 12,405 44,834 13,821 47,041 15,692 49,065 18,634 53,671 28,274 57,370 32,831 61,276 36,799
30.00 37,874 14,937 40,636 16,488 43,128 18,574 46,091 21,613 50,731 31,378 54,417 35,939 58,572 40,015
31.00 33,253 17,683 36,235 19,417 38,962 21,896 42,379 24,924 47,347 34,779 51,577 39,127 55,937 43,686
32.00 28,809 20,700 32,592 22,892 35,566 25,443 39,378 28,295 44,684 38,496 48,969 43,337 53,675 46,877
33.00 24,493 24,197 29,041 26,793 32,559 29,092 36,124 31,960 42,172 41,949 47,168 46,324 51,359 50,486
34.00 21,197 27,875 25,771 30,881 29,241 32,847 33,236 35,454 39,375 46,129 44,070 50,486 49,113 54,126
35.00 18,337 32,343 22,829 35,140 26,443 36,866 30,538 39,369 36,373 49,956 41,681 54,253 46,927 57,715
36.00 15,692 37,143 20,160 39,162 23,909 41,020 28,105 43,271 34,107 53,812 39,672 58,171 45,067 61,533
37.00 13,317 42,026 17,543 43,618 21,559 45,293 25,851 47,416 31,794 57,895 37,623 62,026 43,187 65,451
38.00 11,161 46,963 15,179 48,178 19,276 49,663 23,606 51,948 29,686 61,993 36,051 65,859 41,274 69,337
39.00 9,279 51,923 13,040 52,868 17,129 54,548 21,491 55,901 28,080 66,033 33,754 70,037 39,338 73,214
40.00 7,629 56,920 11,172 57,566 15,131 58,662 19,519 60,260 26,161 70,293 32,584 74,140 37,824 77,201
41.00 6,212 61,928 9,425 62,380 13,394 63,285 17,478 64,713 23,972 74,586 30,372 78,267 36,306 81,401
42.00 4,975 66,945 7,941 67,212 11,677 67,981 15,831 69,270 22,409 78,875 28,687 82,357 34,738 85,534
43.00 3,995 71,945 6,658 72,095 10,188 72,698 14,303 73,798 20,931 83,213 27,237 86,715 - -
44.00 3,037 76,945 5,638 77,036 8,983 77,483 12,908 78,478 19,410 87,677 25,869 90,998 - -
CHT (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 22,945 149 - - - - - - - - - - - -
48.00 - - - - 22,445 149 - - - - - - - - - - - -
49.00 - - - - 21,945 149 - - - - 22,143 149 - - - - - -
50.00 - - - - 21,446 149 - - - - 21,664 149 - - - - - -
52.50 - - - - 20,200 149 20,289 149 - - 20,410 149 20,569 149 20,570 149 - -
55.00 18,892 149 - - 18,952 149 19,047 149 19,124 149 19,173 149 19,339 149 19,338 149 - -
57.50 17,641 149 17,658 149 17,705 149 17,803 149 17,882 149 17,934 149 18,107 149 18,109 149 18,101 177
60.00 16,391 149 16,410 149 16,458 149 16,559 149 16,690 149 16,696 149 16,874 149 16,875 179 16,867 209
62.50 15,141 149 15,161 149 15,210 149 15,296 149 15,396 149 15,460 149 15,648 172 15,649 212 15,641 257
65.00 13,891 149 13,911 149 13,963 149 14,074 149 14,156 149 14,239 149 14,416 209 14,417 267 14,408 375
67.50 12,641 149 12,662 149 12,715 149 12,832 149 12,916 149 13,002 156 13,185 325 13,186 439 13,176 579
70.00 11,391 149 11,412 165 11,468 179 11,583 179 11,645 175 11,764 196 11,947 521 12,250 715 12,319 930
72.50 10,141 149 10,163 265 10,221 278 10,315 276 10,410 271 10,515 264 10,780 829 11,061 1,134 11,139 1,387
75.00 8,891 212 8,915 446 8,973 454 9,077 446 9,184 470 9,313 504 9,618 1,249 9,713 1,674 9,837 1,956
77.50 7,641 711 7,666 757 7,727 755 7,840 761 7,969 792 8,134 842 8,491 1,759 8,673 2,322 8,862 2,604
80.00 6,391 1,209 6,414 1,209 6,481 1,213 6,619 1,228 6,780 1,258 6,994 1,308 7,425 2,400 7,707 3,056 7,974 3,336
82.50 5,137 1,712 5,166 1,712 5,238 1,724 5,415 1,768 5,630 1,828 5,905 1,926 6,429 3,145 6,725 3,878 7,047 4,162
85.00 3,871 2,241 3,907 2,241 3,993 2,295 4,224 2,391 4,498 2,489 4,834 2,717 5,498 3,974 5,950 4,776 6,321 5,042
87.50 2,588 3,096 2,639 3,075 2,790 3,081 3,112 3,225 3,513 3,411 3,913 3,666 4,648 4,878 5,266 5,719 5,694 5,967
90.00 2,086 4,363 2,096 4,363 2,124 4,370 2,309 4,444 2,649 4,552 3,136 4,718 3,936 5,887 4,656 6,718 5,135 6,957
92.50 1,585 5,581 1,614 5,618 1,643 5,658 1,731 5,705 1,988 5,746 2,495 5,810 3,325 7,031 4,108 7,642 4,621 7,858
95.00 1,082 6,861 1,223 6,876 1,258 6,898 1,292 6,929 1,446 6,961 1,940 6,994 2,811 8,131 3,654 8,679 4,197 8,908
97.50 581 8,096 945 8,136 984 8,172 1,013 8,214 1,116 8,250 1,494 8,288 2,381 9,253 3,234 9,772 3,805 9,970
100.00 259 9,335 753 9,397 795 9,448 847 9,498 964 9,537 1,153 9,573 2,024 10,613 2,898 11,084 3,477 11,191
102.50 254 10,593 618 10,649 660 10,694 743 10,736 849 10,775 954 10,812 1,714 11,798 2,577 12,250 3,182 12,442
105.00 249 11,833 517 11,910 559 11,963 660 12,012 756 12,052 852 12,095 1,477 12,618 2,337 13,420 2,911 13,624
107.50 244 13,071 441 13,174 483 13,240 593 13,291 681 13,335 768 13,380 1,274 14,148 2,087 14,621 2,695 14,807
110.00 239 14,310 382 14,443 423 14,517 536 14,570 617 14,617 697 14,665 1,114 14,950 1,911 15,831 2,471 16,000
112.50 234 15,545 334 15,716 382 15,800 487 15,855 562 15,909 635 15,959 973 16,104 1,734 17,054 2,303 17,219
115.00 229 16,808 295 16,989 348 17,085 445 17,143 514 17,200 582 17,252 852 17,344 1,578 18,285 2,162 18,441
117.50 224 18,090 262 18,265 316 18,375 407 18,441 471 18,501 534 18,553 742 18,565 1,465 19,457 2,009 19,634
120.00 - - - - 149 19,482 149 19,520 149 19,561 149 19,592 660 19,817 1,350 20,694 - -
CHU (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 9,716 79 - - - - - - - - - - - -
4.80 9,518 79 - - - - - - - - - - - -
4.90 9,318 79 - - - - - - - - - - - -
5.00 9,119 79 - - - - - - - - - - - -
5.25 8,620 79 - - - - - - - - - - - -
5.50 8,122 79 - - - - - - - - - - - -
5.75 7,623 79 - - - - 7,708 147 - - - - - -
6.00 7,124 83 - - - - 7,209 163 - - - - - -
6.25 6,626 95 - - - - 6,715 182 - - - - - -
6.50 6,127 106 6,159 146 - - 6,222 200 6,387 282 6,477 629 - -
6.75 5,628 118 5,662 163 5,692 192 5,807 227 5,972 400 6,025 762 6,119 931
7.00 5,130 135 5,159 186 5,191 223 5,307 258 5,475 605 5,607 956 5,742 1,153
7.25 4,633 156 4,688 216 4,750 256 4,807 376 5,048 739 5,212 1,160 5,432 1,349
7.50 4,133 195 4,188 256 4,250 303 4,383 485 4,647 910 4,980 1,360 5,113 1,608
7.75 3,633 263 3,688 304 3,790 432 3,944 596 4,259 1,135 4,626 1,596 4,921 1,846
8.00 3,134 368 3,224 449 3,372 612 3,544 825 3,900 1,365 4,312 1,885 4,611 2,107
8.25 2,634 526 2,792 598 2,958 816 3,151 1,032 3,552 1,614 3,994 2,135 4,334 2,382
8.50 2,163 748 2,342 892 2,528 1,096 2,762 1,307 3,193 1,898 3,694 2,436 4,045 2,675
8.75 1,706 996 1,986 1,209 2,170 1,400 2,412 1,632 2,871 2,230 3,424 2,745 3,790 2,985
9.00 1,286 1,369 1,601 1,573 1,841 1,771 2,118 1,969 2,599 2,563 3,121 3,073 3,469 3,302
9.25 920 1,839 1,276 1,955 1,545 2,138 1,846 2,339 2,347 2,908 2,861 3,351 3,241 3,589
9.50 677 2,303 984 2,419 1,270 2,531 1,578 2,723 2,115 3,252 2,650 3,749 3,034 3,988
9.75 488 2,790 750 2,896 1,051 2,955 1,337 3,044 1,887 3,620 2,433 4,128 2,820 4,339
10.00 360 3,290 578 3,290 844 3,398 1,133 3,506 1,671 4,068 2,228 4,502 2,624 4,717
10.50 234 4,290 331 4,290 549 4,290 775 4,399 1,300 4,809 1,859 5,301 2,265 5,487
11.00 184 5,326 264 5,360 324 5,394 541 5,424 979 5,783 1,581 6,132 1,932 6,319
11.50 154 6,327 222 6,360 274 6,388 327 6,424 735 6,687 1,336 7,012 1,669 7,175
12.00 134 7,326 194 7,360 238 7,386 284 7,419 561 7,611 1,096 7,929 1,443 8,066
12.50 119 8,326 172 8,358 212 8,386 254 8,412 442 8,527 890 8,866 1,246 8,984
13.00 109 9,326 155 9,356 192 9,386 230 9,408 315 9,492 755 9,862 - -
13.50 99 10,329 143 10,356 176 10,383 211 10,408 291 10,489 606 10,884 - -
14.00 93 11,327 133 11,355 163 11,379 195 11,408 271 11,487 440 11,880 - -
14.50 87 12,327 - - - - 183 12,408 252 12,483 321 12,824 - -
15.00 82 13,327 - - - - 172 13,404 235 13,480 - - - -
15.50 79 14,326 - - - - - - - - - - - -
16.00 79 15,326 - - - - - - - - - - - -
CIT (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,666 75 - - - - 7,729 75 - - - - - -
6.25 7,418 75 - - - - 7,493 75 - - - - - -
6.50 7,168 75 - - - - 7,242 75 - - - - - -
6.75 6,919 75 - - - - 6,992 75 - - - - - -
7.00 6,669 75 - - - - 6,754 79 - - - - - -
7.25 6,421 75 - - - - 6,504 84 - - - - - -
7.50 6,171 75 - - - - 6,267 91 - - - - - -
7.75 5,927 75 - - - - 6,017 97 6,056 137 - - - -
8.00 5,671 83 - - - - 5,766 105 5,796 148 - - - -
8.25 5,421 96 5,454 97 - - 5,528 116 5,570 166 5,663 397 - -
8.50 5,171 111 5,214 112 - - 5,278 127 5,383 230 5,429 465 - -
8.75 4,921 129 4,954 129 5,000 129 5,028 137 5,145 289 5,191 554 5,215 679
9.00 4,672 152 4,704 152 4,750 152 4,791 154 4,920 373 4,968 631 5,087 780
9.25 4,427 181 4,464 181 4,520 180 4,552 177 4,684 451 4,746 736 4,788 883
9.50 4,177 217 4,214 216 4,280 214 4,302 210 4,457 531 4,530 823 4,603 990
9.75 3,927 261 3,964 258 4,000 256 4,063 302 4,241 640 4,319 952 4,388 1,106
10.00 3,675 314 3,737 311 3,762 309 3,823 365 4,023 747 4,121 1,066 4,211 1,221
10.50 3,176 462 3,214 459 3,270 493 3,352 538 3,562 980 3,742 1,295 3,899 1,479
11.00 2,678 652 2,733 670 2,808 703 2,919 782 3,173 1,253 3,387 1,569 3,557 1,750
11.50 2,187 869 2,278 911 2,377 954 2,520 1,066 2,807 1,554 3,054 1,882 3,257 2,056
12.00 1,693 1,123 1,835 1,195 1,980 1,249 2,129 1,392 2,460 1,875 2,738 2,195 2,965 2,389
12.50 1,261 1,453 1,427 1,540 1,592 1,645 1,797 1,761 2,150 2,262 2,458 2,560 2,673 2,709
13.00 977 1,962 1,067 2,007 1,261 2,084 1,488 2,174 1,853 2,641 2,189 2,942 2,454 3,100
13.50 743 2,472 819 2,482 974 2,526 1,202 2,603 1,615 3,039 1,957 3,324 2,243 3,469
14.00 551 2,972 616 2,974 740 2,995 959 3,050 1,375 3,458 1,711 3,736 1,998 3,887
14.50 405 3,472 440 3,472 548 3,481 764 3,514 1,165 3,884 1,538 4,146 1,810 4,287
15.00 302 3,972 311 3,976 391 3,981 594 3,999 988 4,317 1,355 4,577 1,629 4,702
15.50 233 4,472 241 4,477 303 4,482 463 4,490 811 4,750 1,220 5,007 1,486 5,128
16.00 186 4,972 193 4,977 213 4,984 354 4,990 684 5,210 1,065 5,456 1,374 5,556
16.50 153 5,473 158 5,477 189 5,484 222 5,490 577 5,648 948 5,901 1,224 6,006
17.00 129 5,973 140 5,978 170 5,984 200 5,990 485 6,088 820 6,350 1,109 6,451
17.50 111 6,473 128 6,478 154 6,484 182 6,492 396 6,587 733 6,801 - -
CKH (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 16,194 100 - - - - - - - - - - - -
30.00 15,694 100 - - - - 15,849 100 - - - - - -
31.00 15,194 100 - - - - 15,355 100 - - - - - -
32.00 14,696 100 - - - - 14,862 100 - - - - - -
33.00 14,197 100 - - - - 14,367 100 - - - - - -
34.00 13,699 100 - - - - 13,872 100 - - - - - -
35.00 13,199 100 - - - - 13,379 100 13,456 103 - - - -
36.00 12,701 100 - - - - 12,884 100 12,963 111 - - - -
37.00 12,210 100 - - - - 12,389 100 12,469 120 - - - -
38.00 11,704 100 - - - - 11,891 100 11,944 174 - - - -
39.00 11,204 100 - - - - 11,392 100 11,479 223 - - - -
40.00 10,704 100 - - - - 10,887 102 10,987 271 - - - -
41.00 10,206 100 10,262 100 - - 10,371 110 10,493 363 10,493 573 - -
42.00 9,707 100 9,762 100 9,829 102 9,904 126 9,997 445 9,996 704 - -
43.00 9,209 100 9,267 100 9,332 115 9,402 140 9,492 550 9,497 821 9,491 1,108
44.00 8,709 100 8,766 102 8,838 131 8,906 201 8,997 663 9,000 963 8,989 1,244
45.00 8,209 100 8,288 118 8,358 145 8,406 286 8,498 806 8,499 1,125 8,771 1,444
46.00 7,711 124 7,791 132 7,848 213 7,908 361 8,055 952 8,164 1,309 8,345 1,627
47.00 7,214 157 7,280 156 7,376 274 7,519 475 7,654 1,127 7,780 1,499 7,975 1,824
48.00 6,714 203 6,799 228 6,901 361 7,063 591 7,354 1,316 7,549 1,695 7,650 2,050
49.00 6,214 265 6,314 310 6,430 485 6,615 749 6,944 1,529 7,161 1,926 7,469 2,276
50.00 5,721 353 5,833 431 5,969 624 6,181 920 6,538 1,749 6,780 2,145 7,136 2,508
52.50 4,485 742 4,669 865 4,853 1,123 5,096 1,448 5,589 2,377 5,899 2,804 6,315 3,171
55.00 3,280 1,312 3,578 1,522 3,838 1,785 4,151 2,103 4,720 3,087 5,098 3,539 5,566 3,894
57.50 2,164 2,065 2,625 2,389 2,929 2,624 3,316 2,941 3,919 3,906 4,377 4,290 4,906 4,642
60.00 1,368 3,205 1,831 3,419 2,195 3,602 2,612 3,830 3,254 4,782 3,733 5,149 4,291 5,472
62.50 815 4,433 1,179 4,556 1,549 4,678 2,013 4,866 2,669 5,728 3,149 6,067 3,667 6,380
65.00 436 5,662 712 5,678 1,046 5,740 1,488 5,878 2,140 6,737 2,675 7,034 3,201 7,471
67.50 232 6,912 408 6,912 677 6,912 1,079 7,010 1,697 7,952 2,245 8,228 2,777 8,499
70.00 147 8,199 242 8,282 434 8,327 766 8,370 1,327 9,093 1,862 9,335 2,439 9,559
72.50 100 9,453 153 9,537 253 9,577 530 9,618 1,039 10,236 1,524 10,469 2,095 10,684
75.00 100 10,703 127 10,791 167 10,827 364 10,868 804 11,410 1,265 11,661 1,775 11,818
77.50 100 11,912 108 11,912 141 11,912 229 11,912 598 12,324 1,011 12,450 1,508 12,966
80.00 100 13,162 100 13,162 123 13,162 156 13,162 445 13,507 819 13,608 1,263 13,735
CKP (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 25,076 226 - - - - 25,229 226 - - - - - -
21.00 24,077 226 - - - - 24,239 226 - - - - - -
22.00 23,091 226 - - - - 23,249 226 - - - - - -
23.00 22,090 226 - - - - 22,259 226 22,369 226 - - - -
24.00 21,083 226 - - - - 21,269 226 21,387 244 - - - -
25.00 20,086 226 - - - - 20,277 226 20,397 276 - - - -
26.00 19,095 226 - - - - 19,287 226 19,419 317 - - - -
27.00 18,089 226 - - - - 18,297 232 18,460 365 18,485 620 - -
28.00 17,111 260 17,197 261 - - 17,330 264 17,450 516 17,477 806 - -
29.00 16,114 330 16,210 331 16,237 329 16,340 326 16,494 659 16,526 1,030 - -
30.00 15,100 426 15,194 426 15,254 420 15,344 414 15,529 915 15,601 1,294 - -
31.00 14,096 556 14,187 551 14,269 544 14,347 593 14,588 1,197 14,662 1,621 14,779 1,929
32.00 13,102 732 13,212 724 13,283 714 13,425 797 13,638 1,549 13,758 2,019 13,889 2,305
33.00 12,103 966 12,202 955 12,297 944 12,402 1,078 12,698 1,940 12,891 2,450 13,056 2,783
34.00 11,105 1,265 11,203 1,254 11,324 1,290 11,492 1,408 11,812 2,412 12,051 2,917 12,241 3,254
35.00 10,106 1,629 10,224 1,635 10,369 1,667 10,630 1,781 10,994 2,930 11,121 3,446 11,476 3,804
36.00 9,107 2,027 9,247 2,051 9,423 2,087 9,743 2,225 10,156 3,478 10,422 4,001 10,721 4,351
37.00 8,111 2,426 8,293 2,492 8,501 2,552 8,882 2,710 9,354 4,083 9,663 4,627 10,016 4,972
38.00 7,116 2,849 7,350 2,969 7,608 3,060 8,046 3,263 8,566 4,689 8,935 5,254 9,330 5,597
39.00 6,113 3,308 6,395 3,489 6,701 3,615 7,172 3,924 7,823 5,405 8,245 5,884 8,700 6,216
40.00 5,109 3,845 5,516 4,086 5,877 4,236 6,427 4,642 7,121 6,119 7,571 6,568 8,067 6,900
41.00 4,179 4,539 4,713 4,776 5,086 5,051 5,712 5,452 6,399 6,862 6,913 7,319 7,454 7,615
42.00 3,589 5,573 3,912 5,743 4,396 5,923 5,070 6,263 5,820 7,661 6,363 8,056 6,934 8,362
43.00 3,082 6,613 3,350 6,671 3,725 6,795 4,485 7,081 5,206 8,452 5,810 8,853 6,406 9,114
44.00 2,642 7,630 2,840 7,643 3,108 7,722 3,912 7,954 4,710 9,289 5,347 9,643 5,949 9,905
45.00 2,227 8,630 2,388 8,629 2,558 8,672 3,373 8,856 4,179 10,129 4,836 10,470 5,488 10,701
46.00 1,842 9,630 1,980 9,630 2,133 9,646 2,895 9,773 3,714 11,006 4,404 11,301 5,075 11,690
47.00 1,494 10,630 1,610 10,630 1,765 10,630 2,458 10,713 3,263 12,073 3,962 12,354 4,648 12,574
48.00 1,203 11,630 1,284 11,680 1,450 11,717 2,082 11,786 2,873 12,986 3,570 13,257 4,252 13,394
49.00 968 12,648 1,002 12,690 1,162 12,729 1,728 12,787 2,493 13,932 3,190 14,174 3,862 14,298
50.00 788 13,640 815 13,674 904 13,710 1,443 13,752 2,164 14,886 2,845 15,112 3,526 15,228
CLI (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 21,376 152 - - - - 21,440 152 - - - - - -
8.50 21,126 152 - - - - 21,204 152 - - - - - -
8.75 20,876 152 - - - - 20,951 152 - - - - - -
9.00 20,626 152 - - - - 20,696 152 - - - - - -
9.25 20,377 152 - - - - 20,450 152 - - - - - -
9.50 20,127 152 - - - - 20,214 152 - - - - - -
9.75 19,878 152 - - - - 19,961 152 - - - - - -
10.00 19,628 152 - - - - 19,706 152 19,809 152 - - - -
10.50 19,131 152 - - - - 19,225 152 19,318 152 - - - -
11.00 18,632 152 - - - - 18,716 152 18,830 152 - - - -
11.50 18,136 152 - - - - 18,236 152 18,339 152 - - - -
12.00 17,636 152 - - - - 17,726 152 17,851 152 - - - -
12.50 17,136 152 - - - - 17,248 152 17,358 152 - - - -
13.00 16,636 152 - - - - 16,736 152 16,870 152 - - - -
13.50 16,136 152 - - - - 16,259 152 16,379 152 - - - -
14.00 15,637 152 - - - - 15,746 152 15,891 161 - - - -
14.50 15,138 152 - - - - 15,270 152 15,399 177 15,390 429 - -
15.00 14,640 152 14,692 152 - - 14,795 152 14,908 193 14,892 492 - -
15.50 14,151 152 14,202 152 - - 14,309 152 14,410 270 14,398 589 - -
16.00 13,646 152 13,695 152 - - 13,805 162 13,935 343 13,896 704 - -
16.50 13,146 152 13,198 152 13,238 152 13,299 178 13,416 445 13,528 846 - -
17.00 12,646 152 12,702 152 12,756 164 12,812 254 12,915 520 13,116 986 13,494 1,442
17.50 12,146 152 12,204 152 12,257 178 12,312 326 12,420 636 12,689 1,120 13,087 1,618
18.00 11,656 168 11,715 169 11,742 193 11,809 388 12,028 765 12,290 1,304 12,717 1,794
18.50 11,157 196 11,214 196 11,261 214 11,601 463 11,645 903 11,889 1,467 12,335 1,990
19.00 10,648 233 10,714 233 10,755 303 10,802 556 11,211 1,036 11,493 1,656 11,965 2,208
19.50 10,150 277 10,218 277 10,273 391 10,306 695 10,800 1,217 11,133 1,877 11,614 2,409
20.00 9,654 334 9,717 333 9,824 466 9,876 836 10,406 1,386 10,747 2,093 11,264 2,610
21.00 8,766 492 8,839 559 8,875 736 9,055 1,142 9,646 1,810 10,014 2,563 10,587 3,107
22.00 7,654 733 7,774 863 7,910 1,091 8,206 1,543 8,896 2,277 9,253 3,072 9,960 3,576
23.00 6,669 1,092 6,858 1,246 7,132 1,529 7,496 2,013 8,186 2,781 8,702 3,613 9,341 4,138
24.00 5,698 1,515 5,940 1,709 6,314 2,071 6,734 2,514 7,621 3,321 8,039 4,173 8,776 4,697
25.00 4,725 2,010 5,122 2,281 5,472 2,672 6,095 3,105 6,999 3,939 7,497 4,793 8,231 5,327
26.00 3,830 2,584 4,361 2,975 4,772 3,339 5,260 3,764 6,347 4,589 6,970 5,442 7,645 5,968
27.00 3,011 3,301 3,662 3,747 4,125 4,081 4,658 4,483 5,795 5,294 6,540 6,129 7,164 6,631
28.00 2,403 4,179 3,082 4,587 3,574 4,909 4,127 5,258 5,295 6,028 6,086 6,857 6,713 7,393
29.00 1,900 5,162 2,573 5,496 3,092 5,750 3,652 6,089 4,845 6,843 5,656 7,646 6,288 8,102
30.00 1,484 6,143 2,145 6,394 2,682 6,582 3,232 6,915 4,446 7,654 5,304 8,456 5,931 8,862
31.00 1,137 7,095 1,799 7,324 2,319 7,550 2,864 7,801 4,097 8,457 4,897 9,217 5,538 9,634
32.00 834 8,087 1,504 8,305 2,010 8,459 2,528 8,699 3,762 9,327 4,597 10,058 5,236 10,398
33.00 616 9,100 1,268 9,185 1,746 9,396 2,242 9,582 3,458 10,167 4,292 10,882 4,955 11,210
34.00 458 10,101 1,052 10,178 1,516 10,345 1,983 10,524 3,148 11,038 3,963 11,723 4,622 12,025
35.00 317 11,104 887 11,164 1,326 11,315 1,773 11,452 2,869 11,928 3,776 12,584 4,343 12,847
36.00 257 12,135 749 12,181 1,156 12,298 1,579 12,397 2,629 12,817 3,534 13,450 4,094 13,677
37.00 213 13,137 645 13,181 1,009 13,224 1,424 13,362 2,399 13,727 3,319 14,334 3,829 14,543
38.00 181 14,139 543 14,181 889 14,224 1,269 14,334 2,179 14,651 3,115 15,223 3,578 15,405
39.00 156 15,139 477 15,184 797 15,224 1,136 15,325 1,989 15,582 2,935 16,114 3,376 16,273
40.00 152 16,108 415 16,164 707 16,215 1,025 16,275 1,833 16,525 2,817 17,023 - -
CLP (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,711 119 - - - - 13,873 119 - - - - - -
47.00 13,212 119 13,283 119 13,348 119 13,372 119 13,386 119 13,404 119 - -
48.00 12,712 119 12,794 119 12,853 119 12,877 119 12,892 119 12,913 119 12,933 141
49.00 12,213 119 12,288 119 12,352 119 12,382 119 12,398 119 12,422 132 12,438 152
50.00 11,714 119 11,801 119 11,858 119 11,857 119 11,906 119 11,933 144 11,931 164
52.50 10,467 119 10,557 119 10,618 119 10,617 119 10,669 149 10,697 184 10,659 262
55.00 9,219 141 9,315 141 9,378 139 9,377 173 9,436 199 9,471 295 9,460 411
57.50 7,972 240 8,048 237 8,119 232 8,143 300 8,154 285 8,198 522 8,268 703
60.00 6,725 439 6,803 431 6,881 423 6,903 569 6,917 595 7,019 881 7,336 1,095
62.50 5,478 814 5,559 813 5,650 815 5,680 1,017 5,722 1,071 5,935 1,410 6,317 1,649
65.00 4,230 1,312 4,331 1,318 4,393 1,342 4,439 1,592 4,587 1,763 4,929 2,094 5,373 2,328
67.50 2,975 1,849 3,101 1,909 3,268 1,979 3,346 2,421 3,556 2,617 4,014 2,887 4,504 3,096
70.00 1,898 2,889 2,027 2,883 2,210 2,934 2,334 3,486 2,615 3,605 3,198 3,817 3,708 3,985
72.50 1,342 4,145 1,403 4,153 1,495 4,165 1,546 4,641 1,860 4,706 2,453 4,844 2,970 4,969
75.00 861 5,411 897 5,411 961 5,411 1,002 5,787 1,268 5,832 1,839 5,936 2,360 6,024
77.50 506 6,661 531 6,661 554 6,661 584 6,999 814 7,024 1,357 7,076 1,840 7,142
80.00 306 7,911 322 7,911 336 7,911 336 8,229 500 8,238 986 8,358 1,408 8,386
82.50 200 9,173 211 9,254 219 9,284 217 9,474 302 9,471 679 9,471 1,062 9,459
85.00 139 10,427 147 10,462 152 10,479 169 10,717 249 10,713 486 10,806 812 10,829
87.50 119 11,684 119 11,713 124 11,736 144 11,958 207 11,953 341 11,954 600 12,063
90.00 119 12,936 119 12,966 119 12,987 120 13,197 181 13,193 237 13,272 416 13,296
92.50 119 14,185 119 14,220 119 14,237 119 14,637 157 14,693 208 14,739 - -
CMB (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 15,077 92 - - - - - - - - - - - -
27.00 14,577 92 - - - - - - - - - - - -
28.00 14,083 92 - - - - - - - - - - - -
29.00 13,583 92 - - - - - - - - - - - -
30.00 13,084 92 - - - - - - - - - - - -
31.00 12,582 92 - - - - 12,702 92 - - - - - -
32.00 12,083 92 - - - - 12,207 94 - - - - - -
33.00 11,585 92 - - - - 11,712 103 - - - - - -
34.00 11,088 92 - - - - 11,217 114 - - - - - -
35.00 10,589 92 - - - - 10,759 123 - - - - - -
36.00 10,087 92 - - - - 10,267 139 10,546 416 10,605 912 - -
37.00 9,592 92 9,651 95 - - 9,794 193 10,113 503 10,173 1,080 - -
38.00 9,090 92 9,140 104 - - 9,319 278 9,675 617 9,752 1,234 - -
39.00 8,591 92 8,647 120 - - 8,854 350 8,931 735 9,351 1,395 - -
40.00 8,094 92 8,155 136 8,230 222 8,398 424 8,832 859 8,884 1,583 - -
41.00 7,592 98 7,664 156 7,758 281 7,946 546 7,912 1,020 8,197 1,780 - -
42.00 7,095 115 7,167 181 7,294 366 7,269 665 7,749 1,167 7,902 1,992 8,434 2,391
43.00 6,601 147 6,661 288 6,719 493 6,770 815 7,412 1,360 7,587 2,223 8,112 2,625
44.00 6,098 192 6,228 407 6,216 623 6,458 978 7,071 1,574 7,257 2,452 7,777 2,853
45.00 5,597 259 5,769 532 5,954 781 6,255 1,176 6,895 1,784 7,112 2,662 7,453 3,125
46.00 5,109 354 5,316 678 5,526 972 5,862 1,374 6,543 2,019 6,770 2,953 7,150 3,396
47.00 4,624 500 4,880 881 5,115 1,181 5,483 1,611 6,205 2,248 6,455 3,195 6,859 3,665
48.00 4,142 688 4,455 1,107 4,719 1,413 5,115 1,849 5,875 2,515 6,148 3,481 6,573 3,943
49.00 3,674 897 4,044 1,363 4,332 1,679 4,764 2,124 5,554 2,788 5,843 3,781 6,278 4,246
50.00 3,192 1,136 3,604 1,637 3,909 1,950 4,357 2,394 5,250 3,063 5,560 4,066 6,030 4,557
52.50 2,141 1,958 2,722 2,464 3,091 2,764 3,592 3,184 4,461 3,837 4,962 4,991 5,398 5,337
55.00 1,283 3,059 1,966 3,431 2,370 3,678 2,914 4,066 3,829 4,617 4,234 5,808 4,839 6,183
57.50 702 4,270 1,359 4,500 1,772 4,692 2,330 5,028 3,264 5,508 3,680 6,739 4,297 7,067
60.00 357 5,448 893 5,556 1,285 5,693 1,835 6,075 2,763 6,577 3,278 7,676 3,857 7,986
62.50 192 6,698 582 6,916 915 7,004 1,417 7,200 2,324 7,624 2,856 8,719 3,412 8,951
65.00 144 7,948 364 8,201 624 8,276 1,105 8,376 1,975 8,717 2,465 9,752 3,053 9,933
67.50 115 9,198 244 9,490 421 9,566 830 9,638 1,651 9,888 2,133 10,833 2,685 10,972
70.00 95 10,448 161 10,774 310 10,851 627 10,925 1,355 11,107 1,816 11,919 2,399 12,051
72.50 92 11,744 138 12,062 187 12,138 456 12,217 1,120 12,380 1,577 13,037 2,107 13,153
75.00 92 12,994 120 13,346 163 13,419 339 13,503 919 13,666 1,318 14,113 1,881 14,223
77.50 92 14,198 - - - - 238 14,794 745 14,960 - - - -
80.00 92 15,487 - - - - 168 16,081 610 16,249 - - - -
CNC (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 13,918 97 - - - - 14,010 97 - - - - - -
10.00 - - - - 13,670 97 - - - - 13,759 97 - - - - - -
10.50 - - - - 13,171 97 - - - - 13,266 97 - - - - - -
11.00 - - - - 12,672 97 - - - - 12,769 97 - - - - - -
11.50 - - - - 12,174 97 - - - - 12,276 97 12,335 97 - - - -
12.00 - - - - 11,683 97 - - - - 11,779 97 11,842 101 - - - -
12.50 - - - - 11,183 97 11,220 97 - - 11,282 97 11,350 109 11,350 136 - -
13.00 - - - - 10,676 97 10,720 97 - - 10,786 97 10,857 121 10,857 198 - -
13.50 - - - - 10,176 97 10,231 97 - - 10,292 97 10,374 135 10,458 258 - -
14.00 - - - - 9,677 97 9,731 97 9,804 97 9,786 101 9,918 149 9,931 319 - -
14.50 9,144 97 9,167 97 9,192 97 9,231 97 9,316 97 9,308 112 9,432 166 9,525 435 9,553 583
15.00 8,641 97 8,665 97 8,692 97 8,742 97 8,816 107 8,796 127 8,983 240 9,040 518 9,075 682
15.50 8,141 97 8,158 97 8,184 97 8,242 100 8,328 121 8,319 140 8,496 348 8,539 646 8,573 832
16.00 7,641 97 7,658 97 7,692 104 7,754 113 7,828 135 7,806 160 8,028 449 8,074 795 8,130 995
16.50 7,141 97 7,158 117 7,184 129 7,254 131 7,340 156 7,332 180 7,556 563 7,622 940 7,680 1,165
17.00 6,641 97 6,661 150 6,692 161 6,754 161 6,851 176 6,850 262 7,085 707 7,151 1,117 7,238 1,338
17.50 6,141 97 6,161 194 6,186 205 6,264 204 6,374 205 6,382 377 6,628 877 6,715 1,304 6,861 1,545
18.00 5,641 97 5,658 257 5,686 265 5,740 262 5,776 297 5,911 484 6,179 1,042 6,305 1,506 6,473 1,787
18.50 5,141 222 5,158 345 5,187 351 5,254 379 5,342 432 5,472 641 5,761 1,245 5,915 1,745 6,142 2,010
19.00 4,641 422 4,658 470 4,688 470 4,774 525 4,884 609 5,044 817 5,370 1,474 5,670 1,986 5,936 2,266
19.50 4,141 621 4,158 629 4,193 628 4,307 696 4,438 796 4,618 1,020 4,985 1,726 5,331 2,271 5,597 2,551
20.00 3,647 821 3,656 821 3,709 833 3,863 899 4,010 1,013 4,220 1,257 4,673 1,991 4,895 2,537 5,186 2,829
21.00 2,641 1,220 2,652 1,238 2,733 1,304 2,952 1,412 3,180 1,602 3,398 1,825 3,946 2,583 4,285 3,170 4,612 3,443
22.00 1,588 1,824 1,701 1,823 1,834 1,925 2,179 2,135 2,449 2,303 2,752 2,513 3,322 3,252 3,736 3,845 4,105 4,104
23.00 1,140 2,847 1,163 2,841 1,247 2,861 1,533 3,002 1,832 3,132 2,171 3,299 2,751 3,990 3,225 4,560 3,629 4,796
24.00 741 3,847 754 3,847 806 3,845 993 3,929 1,308 3,973 1,656 4,102 2,253 4,779 2,761 5,312 3,182 5,558
25.00 342 4,847 454 4,847 472 4,847 606 4,856 896 4,895 1,228 4,982 1,818 5,616 2,377 6,120 2,807 6,336
26.00 97 5,847 282 5,847 302 5,847 355 5,847 613 5,942 894 5,984 1,457 6,505 2,029 6,958 2,461 7,158
27.00 97 6,847 189 6,847 208 6,848 224 6,858 394 6,869 637 6,973 1,155 7,407 1,702 7,831 2,146 8,010
28.00 97 7,847 136 7,844 153 7,849 185 7,867 229 7,882 441 7,973 898 8,299 1,470 8,720 1,863 8,891
29.00 97 8,847 104 8,845 119 8,854 157 8,867 196 8,882 303 8,983 710 9,208 1,239 9,657 1,634 9,796
30.00 97 9,847 97 9,845 97 9,854 137 9,867 172 9,882 206 9,973 536 10,160 1,055 10,611 1,400 10,719
31.00 97 10,847 97 10,846 97 10,855 123 10,868 153 10,882 184 10,974 428 11,121 880 11,561 1,248 11,672
32.00 97 11,847 97 11,846 97 11,855 111 11,868 139 11,882 166 11,974 354 12,047 745 12,532 1,077 12,643
33.00 97 12,847 97 12,846 97 12,856 101 12,870 127 12,882 152 12,974 213 13,000 624 13,525 933 13,616
34.00 97 13,847 97 13,847 97 13,847 97 13,860 116 13,869 140 13,974 200 13,973 543 14,516 798 14,600
35.00 - - - - 97 14,850 97 14,860 108 14,868 131 14,974 184 14,990 439 15,499 - -
COG (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,689 67 2,702 73 2,709 80
0.10 2,440 68 2,460 93 2,471 105
0.15 2,191 80 2,217 111 2,231 128
0.20 1,943 92 1,973 132 1,991 156
0.25 1,694 105 1,791 156 1,818 258
0.30 1,444 123 1,549 184 1,640 356
0.35 1,195 147 1,306 346 1,511 504
0.40 945 179 1,170 443 1,424 646
0.45 735 232 1,072 635 1,282 786
0.50 512 409 917 820 1,186 968
0.55 359 609 806 995 1,084 1,183
0.60 249 832 742 1,165 1,030 1,360
0.65 220 1,085 618 1,383 973 1,570
0.70 201 1,336 544 1,592 860 1,741
0.75 186 1,587 466 1,800 796 1,949
0.80 177 1,837 380 2,051 730 2,154
0.85 169 2,039 277 2,255 662 2,407
0.90 163 2,289 266 2,506 - -
0.95 157 2,539 258 2,758 - -
1.00 152 2,789 252 2,955 - -
1.05 148 3,039 246 3,206 - -
1.10 145 3,289 241 3,458 - -
1.15 141 3,539 236 3,706 - -
COL (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,566 107 - - - - - - - - - - - -
9.00 10,134 111 - - - - 10,212 234 - - - - - -
9.25 9,567 121 9,618 175 9,742 214 9,787 256 10,187 659 10,260 1,195 10,559 1,432
9.50 9,134 133 9,147 187 9,240 235 9,372 278 9,757 835 9,838 1,336 10,186 1,605
9.75 8,635 145 8,644 208 8,779 256 8,771 457 9,324 966 9,507 1,510 9,811 1,840
10.00 8,135 156 8,142 230 8,280 279 8,376 553 8,829 1,125 9,101 1,713 9,471 2,069
10.50 7,075 199 7,219 286 7,234 504 7,516 777 8,014 1,464 8,269 2,107 8,572 2,460
11.00 6,095 258 6,223 509 6,441 753 6,709 1,072 7,253 1,864 7,608 2,562 7,985 2,974
11.50 5,096 408 5,330 778 5,589 1,112 5,920 1,456 6,578 2,308 7,148 3,058 7,558 3,505
12.00 4,154 748 4,490 1,220 4,813 1,550 5,188 1,915 5,921 2,839 6,559 3,662 7,028 4,050
12.50 3,286 1,197 3,740 1,722 4,099 2,069 4,464 2,454 5,302 3,422 5,975 4,271 6,469 4,651
13.00 2,409 1,871 2,981 2,371 3,439 2,693 3,861 3,071 4,805 4,023 5,399 4,893 5,901 5,277
13.50 1,712 2,660 2,373 3,126 2,834 3,429 3,324 3,772 4,197 4,732 4,980 5,593 5,526 5,943
14.00 1,150 3,575 1,820 3,903 2,333 4,150 2,839 4,529 3,724 5,433 4,558 6,285 5,121 6,649
14.50 726 4,494 1,366 4,720 1,864 4,948 2,390 5,251 3,327 6,142 4,133 7,007 4,705 7,348
15.00 391 5,467 1,032 5,618 1,494 5,807 1,987 6,048 2,922 6,935 3,738 7,775 4,279 8,112
15.50 313 6,467 754 6,544 1,154 6,676 1,667 6,992 2,553 7,777 3,364 8,544 3,979 8,877
16.00 262 7,514 562 7,616 903 7,693 1,356 7,859 2,237 8,569 3,104 9,364 3,630 9,668
16.50 226 8,495 339 8,567 677 8,615 1,092 8,813 1,931 9,417 2,839 10,214 3,431 10,487
17.00 199 9,467 300 9,610 560 9,671 895 9,747 1,672 10,291 2,535 11,024 3,128 11,343
17.50 179 10,494 271 10,610 341 10,663 739 10,723 1,442 11,161 2,317 11,935 2,865 12,169
18.00 163 11,494 246 11,610 312 11,656 568 11,720 1,261 12,005 2,094 12,826 2,624 13,071
18.50 150 12,467 227 12,610 287 12,654 454 12,713 1,083 12,884 1,863 13,720 - -
19.00 139 13,467 211 13,610 - - 325 13,737 944 13,853 1,703 14,643 - -
19.50 130 14,467 - - - - 304 14,700 783 14,828 1,535 15,588 - -
20.00 122 15,467 - - - - 287 15,695 - - - - - -
COS (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 19,718 233 - - - - 19,876 233 - - - - - -
8.00 19,094 233 - - - - 19,248 233 - - - - - -
8.25 18,483 233 - - - - 18,631 233 - - - - - -
8.50 17,856 239 - - - - 18,028 241 - - - - - -
8.75 17,231 271 17,280 276 - - 17,401 272 17,501 318 17,596 788 - -
9.00 16,606 306 16,685 309 - - 16,772 304 16,903 354 17,000 959 - -
9.25 15,982 349 16,038 352 16,098 350 16,156 346 16,268 406 16,407 1,109 16,494 1,334
9.50 15,357 397 15,419 398 15,473 396 15,553 392 15,747 621 15,842 1,313 15,929 1,539
9.75 14,732 459 14,795 459 14,849 455 14,927 451 15,175 759 15,278 1,473 15,397 1,713
10.00 14,121 531 14,170 530 14,230 526 14,297 521 14,548 877 14,731 1,686 14,863 1,964
10.50 12,875 720 12,924 716 12,998 711 13,103 703 13,376 1,254 13,509 2,193 13,825 2,468
11.00 11,620 993 11,682 986 11,769 977 11,898 1,080 12,240 1,674 12,484 2,745 12,830 3,045
11.50 10,361 1,364 10,441 1,353 10,537 1,383 10,686 1,474 11,112 2,254 11,450 3,330 11,901 3,646
12.00 9,112 1,827 9,203 1,841 9,330 1,891 9,537 2,007 9,996 2,911 10,675 4,041 11,034 4,331
12.50 7,865 2,325 7,984 2,400 8,152 2,460 8,420 2,599 8,962 3,626 9,784 4,757 10,188 5,082
13.00 6,608 2,854 6,807 2,989 7,020 3,109 7,367 3,275 7,994 4,416 8,945 5,546 9,401 5,862
13.50 5,339 3,457 5,600 3,684 5,933 3,818 6,341 4,014 6,991 5,241 8,164 6,408 8,661 6,687
14.00 4,143 4,242 4,512 4,527 4,890 4,663 5,421 4,858 6,256 6,224 7,423 7,169 7,845 7,563
14.50 3,404 5,492 3,701 5,539 3,987 5,662 4,531 5,924 5,480 7,134 6,756 8,097 7,332 8,487
15.00 2,786 6,791 3,034 6,770 3,246 6,836 3,784 7,003 4,737 8,135 6,128 9,187 6,710 9,454
15.50 2,260 8,049 2,438 8,029 2,621 8,047 3,095 8,155 4,158 9,196 5,461 10,193 6,089 10,421
16.00 1,792 9,299 1,930 9,299 2,106 9,288 2,475 9,344 3,574 10,405 4,929 11,214 5,547 11,460
16.50 1,398 10,549 1,493 10,549 1,655 10,549 1,998 10,558 3,045 11,542 4,462 12,282 5,075 12,509
17.00 1,096 11,799 1,126 11,799 1,294 11,796 1,557 11,804 2,571 12,698 4,010 13,376 4,647 13,468
17.50 874 13,049 898 13,049 1,014 13,049 1,226 13,058 2,212 13,885 3,610 14,504 4,225 14,612
18.00 711 14,299 732 14,299 748 14,299 947 14,299 1,835 15,095 3,254 15,612 3,867 15,713
18.50 590 15,549 610 15,549 622 15,549 742 15,549 1,585 16,287 2,931 16,791 3,459 16,865
19.00 499 16,799 517 16,799 527 16,799 537 16,799 1,278 17,515 2,620 17,945 - -
19.50 430 18,042 - - - - 463 18,056 1,070 18,744 - - - -
20.00 376 19,299 - - - - 422 19,299 915 19,982 - - - -
CPA (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,580 51 - - - - 6,640 121 - - - - - -
6.75 6,341 53 - - - - 6,418 131 - - - - - -
7.00 6,091 57 - - - - 6,133 139 - - - - - -
7.25 5,841 63 - - - - 5,887 150 - - - - - -
7.50 5,591 65 - - - - 5,699 162 - - - - - -
7.75 5,341 71 - - - - 5,441 176 5,447 274 - - - -
8.00 5,091 77 5,109 119 - - 5,143 188 5,143 295 5,145 440 - -
8.25 4,840 84 4,853 131 4,884 168 4,896 205 5,014 323 5,083 554 - -
8.50 4,589 91 4,611 143 4,626 181 4,731 224 4,753 412 4,825 621 - -
8.75 4,339 99 4,366 154 4,377 200 4,406 244 4,481 486 4,560 713 4,735 857
9.00 4,083 109 4,114 172 4,197 220 4,160 265 4,157 588 4,155 804 4,596 968
9.25 3,835 121 3,867 190 3,893 240 3,911 294 3,907 676 4,157 911 4,439 1,089
9.50 3,585 135 3,618 209 3,639 268 3,660 322 3,806 790 3,978 1,010 4,273 1,198
9.75 3,343 153 3,369 234 3,388 294 3,516 408 3,669 886 3,878 1,137 4,117 1,332
10.00 3,086 169 3,157 260 3,247 325 3,390 484 3,539 1,001 3,717 1,262 3,980 1,457
10.50 2,587 222 2,710 377 2,848 529 3,011 701 3,200 1,248 3,441 1,522 3,688 1,729
11.00 2,129 306 2,308 564 2,452 740 2,649 924 2,877 1,528 3,147 1,808 3,435 2,019
11.50 1,709 550 1,912 820 2,082 1,001 2,297 1,210 2,593 1,818 2,877 2,113 3,172 2,322
12.00 1,299 870 1,549 1,120 1,757 1,312 1,995 1,516 2,321 2,124 2,605 2,436 2,909 2,649
12.50 934 1,257 1,244 1,480 1,461 1,648 1,723 1,833 2,050 2,492 2,399 2,739 2,718 2,949
13.00 634 1,678 977 1,866 1,212 2,021 1,466 2,206 1,818 2,841 2,196 3,074 2,519 3,286
13.50 420 2,065 742 2,240 985 2,383 1,243 2,546 1,620 3,206 1,975 3,442 2,280 3,632
14.00 294 2,565 566 2,565 782 2,782 1,045 2,923 1,443 3,590 1,785 3,888 2,115 4,079
14.50 241 3,065 429 3,065 611 3,065 872 3,339 1,244 3,958 1,632 4,287 1,979 4,468
15.00 204 3,650 323 3,746 476 3,812 719 3,886 1,103 4,378 1,477 4,707 1,802 4,880
15.50 177 4,147 285 4,268 369 4,336 568 4,409 979 4,793 1,329 5,106 1,659 5,236
16.00 156 4,647 254 4,736 331 4,801 478 4,864 860 5,224 1,193 5,523 1,511 5,637
16.50 140 5,147 230 5,246 302 5,310 377 5,375 729 5,664 1,082 5,922 1,382 6,033
17.00 128 5,618 210 5,728 277 5,784 347 5,853 657 6,131 955 6,342 1,281 6,459
CPC (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,413 50 - - - - 4,467 74 - - - - - -
2.70 4,214 50 - - - - 4,266 78 - - - - - -
2.80 4,017 51 4,027 66 - - 4,065 82 4,117 110 4,123 126 - -
2.90 3,817 54 3,829 70 3,841 78 3,863 89 3,914 117 3,921 135 - -
3.00 3,617 58 3,630 73 3,642 85 3,658 95 3,710 126 3,717 146 - -
3.10 3,417 62 3,431 79 3,445 91 3,461 102 3,503 135 3,509 156 - -
3.20 3,217 66 3,231 85 3,246 97 3,263 107 3,347 146 3,359 170 3,374 247
3.30 3,017 71 3,033 90 3,047 102 3,095 115 3,146 159 3,158 239 3,173 310
3.40 2,817 77 2,834 97 2,869 111 2,895 126 2,945 175 2,993 303 3,014 399
3.50 2,617 82 2,635 106 2,669 122 2,695 137 2,779 244 2,795 355 2,815 456
3.60 2,418 91 2,437 117 2,469 133 2,495 151 2,579 304 2,627 448 2,647 539
3.70 2,219 106 2,238 130 2,269 150 2,325 166 2,410 369 2,427 529 2,511 618
3.80 2,019 126 2,042 145 2,069 163 2,126 236 2,211 425 2,286 637 2,339 721
3.90 1,818 153 1,842 164 1,897 186 1,951 300 2,083 515 2,111 708 2,167 794
4.00 1,618 191 1,642 188 1,718 266 1,774 360 1,907 625 1,982 813 2,040 914
4.10 1,418 243 1,466 268 1,538 336 1,595 427 1,750 704 1,844 922 1,927 1,025
4.20 1,218 311 1,282 347 1,371 437 1,450 544 1,610 832 1,707 1,039 1,790 1,138
4.30 1,035 403 1,109 457 1,201 533 1,299 652 1,461 945 1,580 1,167 1,724 1,247
4.40 847 506 958 602 1,041 670 1,162 758 1,330 1,059 1,452 1,293 1,600 1,387
4.50 685 646 801 741 909 818 1,019 901 1,214 1,206 1,344 1,438 1,511 1,514
4.60 526 822 670 904 770 977 907 1,053 1,094 1,330 1,241 1,570 1,372 1,648
4.70 425 1,014 554 1,062 665 1,127 814 1,198 966 1,487 1,147 1,712 1,282 1,802
4.80 340 1,211 460 1,243 581 1,305 693 1,359 874 1,654 1,057 1,860 1,196 1,936
4.90 259 1,405 359 1,433 465 1,479 616 1,529 785 1,803 978 2,011 1,118 2,102
5.00 211 1,606 287 1,634 403 1,650 535 1,701 685 1,966 889 2,176 1,037 2,250
5.25 139 2,121 180 2,138 267 2,150 344 2,166 516 2,383 720 2,602 875 2,658
5.50 114 2,610 150 2,622 175 2,633 260 2,643 364 2,787 593 3,044 729 3,095
5.75 98 3,111 129 3,122 151 3,131 174 3,143 282 3,257 460 3,500 613 3,550
6.00 87 3,610 115 3,622 135 3,631 155 3,642 196 3,753 347 3,954 479 4,004
6.25 79 4,111 105 4,122 123 4,131 141 4,141 179 4,248 279 4,407 365 4,454
6.50 73 4,611 97 4,622 113 4,631 130 4,641 162 4,744 195 4,879 292 4,902
6.75 69 5,113 90 5,122 106 5,131 121 5,141 153 5,240 179 5,354 210 5,402
7.00 65 5,613 85 5,622 99 5,630 114 5,641 145 5,715 170 5,827 - -
7.25 61 6,113 - - - - 107 6,141 137 6,224 - - - -
CPI (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 19,207 157 - - - - 19,360 157 - - - - - -
16.00 18,712 157 - - - - 18,867 157 - - - - - -
16.50 18,212 157 - - - - 18,374 157 - - - - - -
17.00 17,711 157 - - - - 17,877 157 - - - - - -
17.50 17,211 157 - - - - 17,377 157 17,497 317 - - - -
18.00 16,711 157 - - - - 16,884 157 16,977 391 - - - -
18.50 16,213 157 - - - - 16,384 157 16,481 446 - - - -
19.00 15,715 157 - - - - 15,884 162 15,988 547 - - - -
19.50 15,216 157 - - - - 15,421 174 15,492 635 - - - -
20.00 14,722 157 - - - - 14,884 254 14,996 721 - - - -
21.00 13,722 157 13,789 157 - - 13,891 341 14,022 976 14,356 1,445 - -
22.00 12,736 157 12,779 177 12,846 286 12,891 513 13,151 1,273 13,534 1,785 13,793 2,308
23.00 11,739 200 11,805 206 11,850 429 12,040 702 12,462 1,595 12,719 2,172 13,051 2,722
24.00 10,741 274 10,792 323 10,877 607 11,160 958 11,617 1,995 11,938 2,590 12,323 3,185
25.00 9,739 389 9,795 538 9,983 868 10,299 1,297 10,809 2,420 11,193 3,071 11,643 3,679
26.00 8,742 565 8,851 796 9,117 1,185 9,455 1,668 10,050 2,911 10,481 3,551 10,990 4,192
27.00 7,757 873 8,013 1,152 8,315 1,586 8,648 2,105 9,311 3,432 9,827 4,116 10,358 4,715
28.00 6,786 1,247 7,135 1,591 7,491 2,053 7,956 2,573 8,648 3,981 9,157 4,678 9,789 5,331
29.00 5,838 1,691 6,294 2,113 6,703 2,590 7,225 3,123 7,993 4,603 8,577 5,258 9,234 5,935
30.00 4,888 2,211 5,456 2,724 5,902 3,190 6,457 3,703 7,362 5,150 7,926 5,877 8,690 6,576
31.00 4,028 2,814 4,721 3,392 5,253 3,814 5,816 4,314 6,768 5,907 7,392 6,556 8,224 7,161
32.00 3,232 3,528 4,046 4,128 4,582 4,555 5,222 5,060 6,217 6,540 6,878 7,255 7,735 7,860
33.00 2,537 4,416 3,452 4,922 4,011 5,320 4,679 5,775 5,687 7,229 6,384 7,912 7,259 8,559
34.00 2,011 5,315 2,899 5,695 3,538 6,040 4,180 6,480 5,210 8,021 5,953 8,685 6,851 9,253
35.00 1,574 6,316 2,403 6,562 3,048 6,857 3,719 7,266 4,738 8,773 5,504 9,435 6,452 10,069
36.00 1,198 7,281 1,967 7,464 2,613 7,712 3,327 8,077 4,382 9,585 5,180 10,233 6,043 10,771
37.00 886 8,235 1,588 8,498 2,211 8,725 2,962 9,000 3,989 10,386 4,821 10,994 5,719 11,533
38.00 619 9,268 1,264 9,441 1,870 9,641 2,599 9,876 3,602 11,240 4,447 11,798 5,402 12,328
39.00 432 10,271 989 10,395 1,566 10,543 2,280 10,762 3,289 12,087 4,116 12,618 5,057 13,131
40.00 339 11,313 787 11,383 1,309 11,493 1,980 11,676 2,926 12,945 3,761 13,448 4,727 13,951
41.00 274 12,276 611 12,328 1,086 12,456 1,721 12,588 2,653 13,823 3,481 14,313 4,456 14,759
42.00 226 13,276 464 13,328 909 13,446 1,491 13,540 2,396 14,724 3,199 15,156 - -
43.00 190 14,278 367 14,328 758 14,446 1,297 14,508 2,135 15,605 2,973 16,014 - -
44.00 165 15,268 - - - - 1,119 15,498 1,972 16,514 2,756 16,904 - -
45.00 157 16,280 - - - - 961 16,486 1,771 17,439 2,509 17,797 - -
46.00 157 17,271 - - - - 826 17,508 1,582 18,345 - - - -
CRC (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,162 16 - - - - 1,179 30 - - - - - -
3.80 1,112 18 - - - - 1,131 31 - - - - - -
3.90 1,062 19 - - - - 1,081 34 - - - - - -
4.00 1,012 19 - - - - 1,032 35 - - - - - -
4.10 962 20 - - - - 982 39 - - - - - -
4.20 912 23 - - - - 932 42 948 52 950 92 - -
4.30 862 24 867 32 872 39 880 44 898 56 902 109 900 143
4.40 812 26 817 35 825 42 833 47 849 60 851 138 850 157
4.50 762 28 770 38 777 44 783 51 799 81 801 152 800 182
4.60 712 31 720 42 728 48 733 55 748 100 767 176 772 204
4.70 662 34 670 46 678 52 683 60 722 117 731 198 738 226
4.80 614 39 622 50 626 59 632 81 684 132 691 225 708 253
4.90 562 46 577 56 576 64 589 100 650 147 659 254 676 280
5.00 512 56 520 62 535 87 559 126 616 173 623 277 640 303
5.25 388 94 414 119 440 153 470 184 531 232 551 351 563 382
5.50 276 155 319 200 349 222 384 254 455 308 466 428 486 458
5.75 170 253 230 290 265 314 305 341 380 387 395 514 422 538
6.00 103 373 162 396 198 412 243 434 316 480 330 604 359 631
6.25 66 499 108 511 142 523 187 539 267 574 275 696 305 720
6.50 48 628 64 636 93 643 140 656 219 684 230 796 255 821
6.75 39 753 54 762 66 768 106 774 177 798 187 897 220 915
7.00 34 883 47 892 56 898 67 906 137 922 147 994 184 1,018
7.25 30 1,008 42 1,017 51 1,023 59 1,031 116 1,045 125 1,101 153 1,100
7.50 27 1,134 38 1,142 46 1,148 54 1,154 93 1,170 103 1,224 130 1,225
7.75 24 1,259 35 1,266 42 1,273 50 1,278 68 1,295 76 1,348 109 1,348
8.00 23 1,384 32 1,391 39 1,398 46 1,403 63 1,419 71 1,472 82 1,472
8.25 22 1,508 - - - - 43 1,528 59 1,544 - - - -
CRG (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 2,021 25 - - - - 2,049 41 - - - - - -
2.30 1,921 27 - - - - 1,961 45 - - - - - -
2.40 1,821 29 - - - - 1,849 49 - - - - - -
2.50 1,721 31 - - - - 1,749 52 - - - - - -
2.60 1,621 33 - - - - 1,647 55 1,707 71 - - - -
2.70 1,521 36 - - - - 1,563 60 1,609 76 - - - -
2.80 1,421 39 - - - - 1,464 65 1,509 81 1,529 153 - -
2.90 1,321 43 1,345 56 1,361 64 1,377 71 1,410 91 1,432 182 - -
3.00 1,221 48 1,245 61 1,261 71 1,278 80 1,310 100 1,333 212 1,347 260
3.10 1,121 56 1,146 68 1,161 79 1,178 88 1,211 138 1,235 239 1,262 287
3.20 1,021 67 1,046 76 1,061 87 1,079 99 1,141 190 1,150 297 1,193 342
3.30 921 81 946 87 963 99 991 137 1,053 220 1,078 338 1,131 391
3.40 821 103 846 101 873 159 892 190 967 266 1,013 388 1,069 445
3.50 721 131 755 142 783 194 822 238 900 309 957 448 999 501
3.60 621 166 662 199 700 243 741 283 840 363 887 507 942 559
3.70 530 218 583 251 623 302 665 340 777 424 837 573 890 624
3.80 441 270 501 313 561 368 606 402 712 484 772 636 840 687
3.90 355 340 432 391 488 440 545 473 655 543 718 701 785 749
4.00 279 423 370 472 431 510 491 549 605 616 669 771 738 821
4.10 230 519 303 557 371 593 435 623 554 697 621 848 690 897
4.20 179 617 256 647 318 683 375 711 501 776 581 917 655 966
4.30 139 714 208 737 276 769 336 789 456 850 537 991 610 1,041
4.40 113 815 176 831 232 855 298 883 421 937 497 1,077 572 1,114
4.50 95 911 142 931 203 949 256 965 373 1,018 463 1,159 541 1,198
4.60 81 1,011 104 1,023 173 1,039 229 1,058 336 1,109 429 1,241 508 1,279
4.70 72 1,111 95 1,111 141 1,140 181 1,158 312 1,201 396 1,321 477 1,362
4.80 67 1,211 88 1,223 104 1,230 150 1,248 271 1,291 362 1,402 444 1,441
4.90 61 1,311 83 1,323 97 1,330 112 1,347 245 1,391 336 1,493 - -
5.00 59 1,411 77 1,423 91 1,429 105 1,437 219 1,478 315 1,582 - -
5.25 51 1,661 68 1,661 - - 92 1,685 181 1,701 246 1,811 - -
5.50 45 1,911 61 1,911 - - 83 1,934 143 1,950 214 2,049 - -
CRL (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 8,121 83 - - - - - - - - - - - -
17.00 7,872 83 - - - - - - - - - - - -
17.50 7,625 83 - - - - 7,696 83 - - - - - -
18.00 7,375 83 - - - - 7,448 83 7,531 250 - - - -
18.50 7,123 83 - - - - 7,198 90 7,288 282 - - - -
19.00 6,873 83 - - - - 6,950 96 7,056 343 - - - -
19.50 6,624 83 6,671 83 6,673 88 6,701 104 6,837 405 6,882 625 - -
20.00 6,374 94 6,421 94 6,426 96 6,453 112 6,603 461 6,672 709 6,740 916
21.00 5,875 126 5,927 126 5,930 126 5,957 203 6,144 622 6,228 892 6,296 1,118
22.00 5,377 175 5,432 175 5,432 197 5,501 299 5,710 797 5,817 1,096 5,947 1,334
23.00 4,877 249 4,910 248 4,936 299 5,041 441 5,288 982 5,408 1,329 5,610 1,582
24.00 4,383 361 4,427 387 4,474 442 4,598 610 4,871 1,241 5,034 1,574 5,222 1,833
25.00 3,880 515 3,949 562 4,043 613 4,180 809 4,486 1,493 4,676 1,853 4,887 2,112
26.00 3,387 714 3,483 765 3,603 825 3,771 1,041 4,127 1,746 4,341 2,127 4,562 2,386
27.00 2,895 934 3,034 1,007 3,181 1,095 3,376 1,315 3,773 2,058 4,023 2,444 4,277 2,703
28.00 2,410 1,182 2,593 1,281 2,763 1,411 2,989 1,630 3,438 2,406 3,718 2,736 3,991 3,020
29.00 1,941 1,477 2,188 1,595 2,395 1,751 2,646 1,987 3,130 2,747 3,429 3,084 3,765 3,341
30.00 1,538 1,825 1,818 1,996 2,055 2,142 2,331 2,328 2,842 3,116 3,170 3,433 3,521 3,692
31.00 1,248 2,301 1,486 2,428 1,749 2,555 2,051 2,715 2,572 3,477 2,910 3,799 3,280 4,039
32.00 995 2,789 1,199 2,869 1,468 2,970 1,788 3,117 2,319 3,876 2,692 4,187 3,075 4,420
33.00 778 3,289 935 3,336 1,213 3,413 1,535 3,538 2,113 4,291 2,459 4,581 2,860 4,801
34.00 592 3,792 726 3,812 998 3,868 1,316 3,970 1,886 4,675 2,303 4,976 2,630 5,184
35.00 426 4,292 560 4,324 804 4,363 1,114 4,450 1,687 5,126 2,108 5,374 2,470 5,594
36.00 322 4,791 423 4,805 639 4,848 944 4,903 1,519 5,529 1,916 5,792 2,296 5,997
37.00 249 5,292 327 5,299 520 5,336 796 5,385 1,345 5,968 1,768 6,248 2,161 6,409
38.00 197 5,792 236 5,800 410 5,842 660 5,863 1,189 6,419 1,602 6,643 2,018 6,838
39.00 159 6,292 165 6,300 311 6,337 555 6,354 1,065 6,868 1,459 7,079 1,870 7,259
40.00 132 6,794 141 6,800 258 6,842 462 6,861 942 7,332 1,343 7,524 1,730 7,691
41.00 111 7,294 - - - - 380 7,351 833 7,788 1,219 7,967 - -
42.00 96 7,811 - - - - 314 7,866 735 8,248 1,118 8,412 - -
CRP (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 14,464 168 - - - - 14,704 341 14,825 530 14,827 783 - -
13.50 13,464 182 13,557 262 - - 13,838 385 13,899 601 13,921 1,132 - -
14.00 12,486 222 12,564 305 12,646 369 12,716 440 12,956 919 13,163 1,440 13,251 1,841
14.50 11,489 283 11,569 348 11,616 433 11,777 510 12,261 1,259 12,350 1,774 12,472 2,228
15.00 10,472 371 10,563 419 10,627 504 10,829 601 11,329 1,617 11,512 2,156 11,653 2,649
15.50 9,475 502 9,597 504 9,715 611 9,922 927 10,345 1,982 10,561 2,602 10,949 3,115
16.00 8,489 695 8,593 686 8,761 859 9,033 1,275 9,515 2,405 9,773 3,082 10,143 3,608
16.50 7,489 969 7,639 960 7,837 1,117 8,178 1,637 8,746 2,934 9,030 3,634 9,486 4,160
17.00 6,489 1,335 6,673 1,359 6,949 1,575 7,366 2,096 7,987 3,504 8,328 4,203 8,811 4,700
17.50 5,509 1,734 5,781 1,806 6,096 2,107 6,583 2,661 7,247 4,087 7,669 4,822 8,223 5,345
18.00 4,537 2,181 4,896 2,332 5,306 2,754 5,819 3,247 6,579 4,747 7,034 5,390 7,615 5,888
18.50 3,594 2,712 4,114 3,096 4,564 3,468 5,196 3,917 5,938 5,458 6,361 6,059 7,031 6,613
19.00 2,680 3,601 3,317 3,909 3,829 4,215 4,512 4,650 5,309 6,177 5,857 6,747 6,527 7,233
19.50 2,150 4,591 2,638 4,804 3,200 5,025 3,898 5,419 4,764 6,918 5,345 7,477 6,071 7,957
20.00 1,718 5,565 2,032 5,668 2,625 5,864 3,370 6,208 4,261 7,690 4,890 8,212 5,601 8,662
21.00 998 7,565 1,115 7,565 1,685 7,565 2,402 7,899 3,314 9,295 4,005 9,752 4,700 10,190
22.00 586 9,565 712 9,565 1,021 9,812 1,652 9,899 2,546 10,645 3,234 11,572 3,968 11,935
23.00 379 11,649 552 11,736 692 11,812 1,179 11,912 1,894 12,305 2,601 13,272 3,369 13,639
24.00 295 13,656 448 13,739 567 13,810 836 13,884 1,398 14,302 2,040 15,001 2,851 15,277
25.00 247 15,661 379 15,739 481 15,894 589 15,972 1,093 16,285 1,654 16,770 2,332 16,891
26.00 214 17,660 328 17,737 419 17,894 513 17,972 716 18,260 1,299 18,778 1,918 18,903
27.00 188 19,659 289 19,737 371 19,800 456 19,864 641 20,231 1,092 20,642 1,598 20,744
28.00 170 21,657 262 21,733 333 21,800 409 21,856 585 22,176 723 22,531 - -
29.00 168 23,660 - - - - 373 23,856 533 24,077 - - - -
30.00 168 25,664 - - - - 344 25,856 486 26,138 - - - -
CSA (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 45,368 454 - - - - 46,299 454 - - - - - -
8.00 44,112 454 - - - - 44,972 454 - - - - - -
8.25 42,847 454 - - - - 43,616 454 - - - - - -
8.50 41,581 454 - - - - 42,020 454 43,301 476 - - - -
8.75 40,335 454 - - - - 40,787 454 42,028 512 - - - -
9.00 39,399 454 - - - - 40,731 454 41,434 544 - - - -
9.25 38,143 454 38,745 454 - - 39,481 454 40,193 575 40,583 692 - -
9.50 36,984 454 37,609 454 38,074 454 38,375 462 39,073 605 39,487 745 39,705 863
9.75 35,729 454 36,352 454 36,823 454 37,128 492 37,835 649 38,253 798 38,463 917
10.00 34,473 455 35,096 459 35,572 458 35,880 522 36,592 703 37,013 850 37,218 1,258
10.50 31,627 583 31,808 587 31,977 583 32,170 604 32,713 808 33,259 1,251 33,800 1,616
11.00 29,134 774 29,324 776 29,501 770 29,703 762 30,272 959 30,844 1,811 31,412 2,146
11.50 26,642 1,055 26,840 1,051 27,025 1,042 27,235 1,030 27,832 1,398 28,429 2,450 29,022 2,930
12.00 24,148 1,479 24,356 1,469 24,548 1,451 24,768 1,431 25,390 1,998 26,014 3,254 27,854 3,745
12.50 21,640 2,102 22,206 2,080 22,626 2,062 22,973 2,137 23,862 2,716 25,002 4,184 25,847 4,744
13.00 19,215 2,953 19,683 2,949 20,103 3,018 20,464 3,140 21,383 3,789 23,001 5,310 23,935 5,844
13.50 16,703 3,946 17,154 4,007 17,571 4,097 17,939 4,247 19,381 4,915 21,033 6,482 22,055 7,137
14.00 14,188 4,974 14,615 5,184 15,204 5,395 15,801 5,575 17,382 6,290 19,220 7,843 20,252 8,472
14.50 11,704 6,242 12,378 6,603 12,995 6,843 13,726 7,113 15,436 7,858 17,430 9,384 18,566 9,901
15.00 9,199 7,961 10,099 8,321 10,913 8,562 11,691 8,832 13,601 9,442 15,798 10,930 16,955 11,476
15.50 6,906 10,070 7,953 10,370 8,821 10,581 9,772 10,761 11,857 11,245 14,245 12,645 15,426 13,161
16.00 5,731 12,480 6,056 12,600 7,018 12,720 8,093 12,870 10,378 13,171 12,609 14,676 14,047 15,026
16.50 4,740 14,980 4,902 15,010 5,401 15,070 6,570 15,130 8,870 15,340 11,288 16,346 12,659 16,751
17.00 3,807 17,480 3,889 17,480 4,215 17,480 5,235 17,510 7,605 17,660 10,065 18,313 11,515 18,671
17.50 3,013 19,980 3,087 20,040 3,269 20,070 4,021 20,070 6,437 20,220 8,987 20,741 10,347 21,179
18.00 2,394 22,420 2,459 22,540 2,513 22,540 3,069 22,570 5,403 22,630 7,966 22,914 9,275 23,405
18.50 1,930 24,920 1,987 25,040 2,035 25,040 2,336 25,040 4,399 25,100 6,995 25,130 8,324 25,787
19.00 1,587 27,450 1,639 27,570 1,782 27,570 2,048 27,570 3,679 27,570 6,142 27,570 7,358 28,287
19.50 1,326 29,950 1,368 30,070 1,578 30,070 1,822 30,070 3,159 30,070 5,354 30,070 6,574 30,845
20.00 1,124 32,450 1,192 32,540 1,415 32,570 1,642 32,570 2,621 32,570 4,688 32,570 5,790 33,186
21.00 848 37,450 987 37,540 1,179 37,570 1,376 37,570 1,876 37,570 3,543 37,570 4,609 37,600
22.00 675 42,420 850 42,540 1,018 42,630 1,192 42,630 1,626 42,630 2,742 42,630 3,676 42,630
23.00 560 47,390 753 47,540 903 47,540 1,056 47,540 1,427 47,540 1,776 47,540 - -
CSE (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 12,212 86 - - - - - - - - - - - -
20.00 11,966 86 - - - - 12,047 86 - - - - - -
21.00 11,466 86 - - - - 11,552 86 11,625 91 - - - -
22.00 10,964 86 - - - - 11,057 86 11,132 102 - - - -
23.00 10,474 86 - - - - 10,561 86 10,674 111 - - - -
24.00 9,975 86 - - - - 10,064 86 10,209 128 - - - -
25.00 9,471 86 - - - - 9,569 92 9,738 182 - - - -
26.00 8,978 86 - - - - 9,073 102 9,269 237 9,323 473 - -
27.00 8,478 86 - - - - 8,579 119 8,808 314 8,876 600 - -
28.00 7,980 86 8,015 86 - - 8,083 135 8,345 405 8,429 724 - -
29.00 7,476 86 7,516 100 - - 7,584 197 7,884 533 7,999 886 - -
30.00 6,976 86 7,018 116 - - 7,143 253 7,438 658 7,578 1,031 - -
31.00 6,474 110 6,519 136 6,553 172 6,677 358 7,041 824 7,165 1,223 7,331 1,523
32.00 5,976 144 6,019 160 6,056 281 6,217 475 6,570 999 6,765 1,428 6,975 1,730
33.00 5,477 197 5,552 236 5,647 395 5,784 617 6,161 1,194 6,397 1,632 6,609 1,996
34.00 4,982 274 5,069 343 5,194 554 5,366 793 5,760 1,418 6,020 1,862 6,274 2,229
35.00 4,481 388 4,603 501 4,751 727 4,951 985 5,389 1,647 5,712 2,106 6,055 2,505
36.00 3,993 551 4,152 691 4,323 931 4,554 1,199 5,025 1,893 5,385 2,378 5,742 2,780
37.00 3,509 748 3,715 915 3,914 1,164 4,171 1,446 4,680 2,156 5,067 2,638 5,459 3,056
38.00 3,034 978 3,293 1,185 3,525 1,439 3,806 1,722 4,348 2,461 4,770 2,941 5,178 3,368
39.00 2,558 1,227 2,875 1,495 3,140 1,747 3,434 2,027 4,037 2,754 4,472 3,238 4,902 3,628
40.00 2,121 1,523 2,500 1,847 2,789 2,084 3,110 2,352 3,731 3,094 4,203 3,596 4,660 3,934
41.00 1,709 1,919 2,151 2,229 2,465 2,440 2,811 2,702 3,468 3,408 4,002 3,880 4,343 4,333
42.00 1,355 2,375 1,838 2,625 2,168 2,823 2,529 3,071 3,177 3,775 3,686 4,271 4,161 4,685
43.00 1,091 2,835 1,556 3,032 1,898 3,208 2,267 3,427 2,921 4,143 3,459 4,615 3,955 5,026
44.00 860 3,315 1,295 3,464 1,645 3,613 2,033 3,822 2,681 4,504 3,238 4,987 3,742 5,382
45.00 667 3,806 1,060 3,910 1,409 4,038 1,801 4,216 2,481 4,895 3,008 5,298 3,526 5,771
46.00 503 4,301 852 4,372 1,194 4,479 1,590 4,641 2,274 5,283 2,829 5,680 3,288 6,147
47.00 353 4,801 684 4,844 1,009 4,924 1,396 5,064 2,064 5,686 2,633 6,068 3,116 6,531
48.00 271 5,301 549 5,301 842 5,382 1,216 5,509 1,881 6,090 2,459 6,468 2,940 6,927
49.00 212 5,824 420 5,880 700 5,919 1,042 5,999 1,699 6,502 2,283 6,863 2,801 7,339
50.00 169 6,324 327 6,359 593 6,406 910 6,462 1,532 6,937 2,129 7,286 2,645 7,724
52.50 114 7,574 183 7,609 361 7,638 628 7,692 1,184 8,017 1,768 8,328 - -
55.00 90 8,827 147 8,857 242 8,888 425 8,917 930 9,112 1,468 9,428 - -
57.50 86 10,077 122 10,106 161 10,135 294 10,165 704 10,231 1,220 10,524 - -
CSP (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 10,348 111 - - - - - - - - - - - -
3.50 10,148 111 - - - - - - - - - - - -
3.60 9,948 111 - - - - - - - - - - - -
3.70 9,762 111 - - - - 9,810 111 - - - - - -
3.80 9,562 111 - - - - 9,612 111 - - - - - -
3.90 9,362 111 - - - - 9,415 111 - - - - - -
4.00 9,150 111 - - - - 9,240 115 - - - - - -
4.10 8,950 111 - - - - 9,012 121 - - - - - -
4.20 8,755 111 - - - - 8,815 126 - - - - - -
4.30 8,556 111 - - - - 8,618 131 - - - - - -
4.40 8,350 111 - - - - 8,463 137 - - - - - -
4.50 8,158 118 - - - - 8,239 142 - - - - - -
4.60 7,951 126 - - - - 8,038 150 - - - - - -
4.70 7,758 137 - - - - 7,863 158 - - - - - -
4.80 7,552 147 - - - - 7,663 167 - - - - - -
4.90 7,359 158 - - - - 7,463 175 - - - - - -
5.00 7,160 172 7,191 175 7,255 174 7,286 251 7,484 620 7,651 986 - -
5.25 6,655 214 6,691 214 6,755 212 6,807 383 7,069 827 7,261 1,172 - -
5.50 6,156 267 6,187 267 6,274 315 6,384 468 6,645 997 6,880 1,378 7,061 1,695
5.75 5,662 340 5,736 387 5,790 456 5,938 637 6,248 1,192 6,504 1,583 6,756 1,966
6.00 5,159 442 5,250 513 5,322 597 5,471 830 5,855 1,405 6,157 1,853 6,416 2,170
6.25 4,668 577 4,774 681 4,882 791 5,070 1,007 5,485 1,636 5,828 2,092 6,130 2,462
6.50 4,167 764 4,282 876 4,438 990 4,647 1,247 5,120 1,921 5,499 2,362 5,823 2,770
6.75 3,676 980 3,838 1,097 4,035 1,243 4,270 1,508 4,764 2,181 5,184 2,649 5,556 3,038
7.00 3,187 1,225 3,401 1,369 3,642 1,513 3,905 1,802 4,463 2,482 4,899 2,955 5,303 3,347
7.25 2,714 1,484 2,999 1,669 3,241 1,863 3,515 2,115 4,151 2,811 4,623 3,261 5,047 3,672
7.50 2,273 1,804 2,621 1,998 2,901 2,226 3,210 2,472 3,889 3,140 4,395 3,585 4,864 4,015
7.75 1,908 2,160 2,269 2,370 2,573 2,577 2,918 2,823 3,598 3,517 4,159 4,017 4,608 4,408
8.00 1,606 2,561 1,946 2,784 2,276 2,988 2,643 3,216 3,315 3,862 3,920 4,358 4,392 4,768
8.25 1,345 3,043 1,681 3,229 2,016 3,410 2,403 3,629 3,148 4,240 3,714 4,681 4,163 5,143
8.50 1,100 3,535 1,410 3,678 1,774 3,832 2,160 4,041 2,926 4,665 3,561 5,071 3,991 5,466
8.75 888 4,034 1,184 4,154 1,550 4,273 1,935 4,450 2,696 5,043 3,278 5,479 3,818 5,867
9.00 732 4,531 983 4,627 1,320 4,733 1,729 4,895 2,495 5,467 3,140 5,885 3,667 6,293
9.25 589 5,043 811 5,106 1,140 5,191 1,545 5,334 2,328 5,901 2,957 6,302 3,518 6,702
9.50 449 5,531 675 5,558 988 5,659 1,356 5,782 2,127 6,298 2,828 6,724 3,323 7,095
9.75 379 6,058 537 6,083 833 6,126 1,221 6,263 1,977 6,751 2,679 7,155 3,195 7,495
10.00 324 6,530 445 6,544 711 6,618 1,087 6,726 1,838 7,176 2,508 7,566 3,062 7,932
10.50 250 7,531 327 7,531 505 7,570 842 7,660 1,554 8,092 2,242 8,444 2,808 8,787
11.00 200 8,531 211 8,538 404 8,558 666 8,602 1,319 8,987 1,981 9,331 - -
11.50 168 9,538 188 9,548 306 9,560 530 9,570 1,104 9,902 1,769 10,205 - -
12.00 145 10,540 171 10,550 202 10,562 388 10,571 968 10,836 1,569 11,111 - -
12.50 127 11,540 156 11,551 186 11,562 299 11,572 809 11,800 1,391 12,020 - -
13.00 115 12,534 146 12,540 172 12,547 199 12,555 701 12,747 1,224 12,945 - -
13.50 111 13,542 137 13,554 162 13,562 186 13,574 580 13,689 1,087 13,872 - -
14.00 111 14,542 130 14,555 153 14,562 175 14,574 513 14,627 994 14,835 - -
14.50 111 15,531 - - - - 167 15,574 432 15,605 861 15,748 - -
15.00 111 16,531 - - - - 159 16,574 367 16,605 786 16,687 - -
15.50 111 17,531 - - - - 153 17,574 283 17,604 692 17,639 - -
16.00 111 18,531 - - - - 146 18,531 194 18,604 633 18,637 - -
CTB (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,667 33 - - - - - - - - - - - -
4.10 3,567 33 - - - - - - - - - - - -
4.20 3,476 33 - - - - - - - - - - - -
4.30 3,377 33 - - - - 3,433 53 - - - - - -
4.40 3,277 33 - - - - 3,333 55 - - - - - -
4.50 3,177 33 - - - - 3,216 57 - - - - - -
4.60 3,077 33 - - - - 3,105 59 - - - - - -
4.70 2,967 35 3,015 47 - - 3,033 61 3,117 84 3,133 100 - -
4.80 2,867 36 2,904 48 - - 2,947 64 3,003 88 3,016 107 - -
4.90 2,768 37 2,804 51 - - 2,847 68 2,903 92 2,916 112 - -
5.00 2,677 40 2,704 52 2,704 63 2,733 72 2,803 99 2,834 153 2,851 223
5.25 2,444 44 2,454 60 2,483 71 2,512 80 2,553 147 2,616 220 2,637 288
5.50 2,193 52 2,216 69 2,233 83 2,250 95 2,350 193 2,399 304 2,422 366
5.75 1,936 61 1,966 84 1,997 97 2,015 111 2,129 260 2,191 381 2,219 469
6.00 1,686 81 1,716 100 1,736 117 1,792 192 1,919 343 1,993 483 2,034 569
6.25 1,422 116 1,456 124 1,500 200 1,556 264 1,681 451 1,801 603 1,870 684
6.50 1,177 173 1,228 216 1,282 296 1,350 367 1,501 579 1,597 733 1,705 820
6.75 939 270 1,010 336 1,076 417 1,154 489 1,321 719 1,441 854 1,561 960
7.00 710 399 806 484 887 551 980 627 1,180 850 1,313 1,000 1,418 1,105
7.25 493 580 630 662 721 726 830 794 1,033 1,012 1,159 1,161 1,295 1,271
7.50 339 812 479 864 572 925 683 980 885 1,189 1,039 1,338 1,179 1,430
7.75 231 1,047 350 1,087 445 1,128 555 1,171 764 1,375 923 1,515 1,060 1,609
8.00 153 1,297 236 1,314 347 1,346 443 1,379 658 1,580 829 1,705 966 1,797
8.25 112 1,547 180 1,547 260 1,574 350 1,599 555 1,774 720 1,929 868 1,981
8.50 91 1,797 124 1,797 186 1,824 288 1,835 475 1,983 638 2,127 779 2,173
8.75 79 2,047 109 2,047 132 2,047 221 2,096 407 2,196 562 2,319 710 2,378
9.00 69 2,297 97 2,297 117 2,297 139 2,346 329 2,404 488 2,532 620 2,584
9.25 64 2,547 88 2,547 107 2,547 127 2,596 270 2,624 433 2,747 566 2,796
9.50 59 2,797 81 2,797 99 2,797 116 2,846 229 2,856 387 2,970 499 3,008
9.75 53 3,047 75 3,047 91 3,047 108 3,095 186 3,110 329 3,193 - -
10.00 51 3,297 - - - - 100 3,344 137 3,361 - - - -
10.50 45 3,797 - - - - 89 3,842 121 3,862 - - - -
CTC (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 5,704 62 - - - - - - - - - - - -
3.70 5,504 65 - - - - - - - - - - - -
3.80 5,304 67 - - - - - - - - - - - -
3.90 5,105 71 - - - - - - - - - - - -
4.00 4,905 75 - - - - - - - - - - - -
4.10 4,704 79 - - - - - - - - - - - -
4.20 4,503 83 4,523 114 - - 4,580 154 4,623 215 4,621 254 - -
4.30 4,308 87 4,324 121 4,345 142 4,376 164 4,420 227 4,420 272 - -
4.40 4,103 94 4,125 129 4,193 151 4,172 178 4,231 240 4,224 357 - -
4.50 3,909 101 3,927 135 3,993 163 3,975 190 4,035 258 4,028 435 4,028 573
4.60 3,709 109 3,728 147 3,793 175 3,777 200 3,832 275 3,832 501 3,825 630
4.70 3,509 115 3,529 158 3,560 186 3,587 214 3,636 293 3,629 561 3,860 698
4.80 3,304 126 3,331 168 3,361 200 3,389 231 3,440 387 3,560 629 3,746 787
4.90 3,104 135 3,132 182 3,163 218 3,192 250 3,237 459 3,421 722 3,619 873
5.00 2,905 146 2,933 200 2,965 235 2,995 268 3,113 534 3,304 809 3,487 988
5.25 2,407 198 2,467 255 2,463 296 2,488 451 2,756 751 2,986 1,047 3,205 1,207
5.50 1,908 316 1,969 395 2,072 530 2,196 644 2,426 1,019 2,686 1,312 2,909 1,491
5.75 1,443 516 1,577 624 1,699 781 1,861 903 2,141 1,288 2,397 1,600 2,620 1,773
6.00 978 803 1,168 971 1,355 1,099 1,528 1,224 1,841 1,589 2,125 1,902 2,378 2,074
6.25 617 1,255 865 1,358 1,046 1,483 1,240 1,599 1,574 1,944 1,866 2,237 2,129 2,411
6.50 388 1,723 586 1,811 783 1,899 984 1,999 1,333 2,330 1,644 2,609 1,925 2,755
6.75 259 2,244 413 2,275 572 2,347 746 2,425 1,112 2,746 1,445 2,983 1,709 3,135
7.00 208 2,723 287 2,723 413 2,723 573 2,879 916 3,164 1,248 3,389 1,532 3,514
7.25 175 3,223 244 3,223 296 3,347 421 3,379 766 3,596 1,133 3,778 1,366 3,939
7.50 153 3,745 214 3,771 260 3,843 308 3,877 649 4,049 964 4,238 1,229 4,342
7.75 135 4,223 191 4,223 234 4,343 276 4,372 514 4,521 832 4,686 1,096 4,797
8.00 123 4,723 174 4,723 212 4,843 252 4,868 420 4,993 717 5,132 970 5,245
8.25 113 5,223 160 5,223 196 5,343 232 5,368 313 5,465 650 5,608 862 5,690
8.50 105 5,723 - - - - 216 5,868 292 5,937 - - - -
8.75 98 6,223 - - - - 203 6,368 276 6,436 - - - -
9.00 93 6,723 - - - - - - - - - - - -
9.25 89 7,223 - - - - - - - - - - - -
9.50 85 7,723 - - - - - - - - - - - -
9.75 81 8,223 - - - - - - - - - - - -
10.00 78 8,723 - - - - - - - - - - - -
10.50 73 9,723 - - - - - - - - - - - -
11.00 69 10,723 - - - - - - - - - - - -
CTS (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 17,394 150 - - - - 17,420 150 - - - - - -
12.50 16,894 150 - - - - 16,918 150 - - - - - -
13.00 16,394 150 - - - - 16,416 161 - - - - - -
13.50 15,893 150 - - - - 15,909 172 - - - - - -
14.00 15,392 150 - - - - 15,404 189 - - - - - -
14.50 14,893 150 - - - - 14,892 208 - - - - - -
15.00 14,394 150 - - - - 14,393 226 14,393 459 - - - -
15.50 13,896 150 - - - - 13,894 245 14,043 549 - - - -
16.00 13,398 150 - - - - 13,396 265 13,396 671 - - - -
16.50 12,906 150 - - - - 12,954 293 13,051 779 - - - -
17.00 12,406 150 - - - - 12,452 391 12,547 901 - - - -
17.50 11,904 164 - - - - 11,951 494 12,155 1,055 - - - -
18.00 11,404 192 - - - - 11,448 573 11,777 1,198 - - - -
18.50 10,902 228 10,908 278 10,920 430 11,004 710 11,413 1,391 11,711 1,923 12,259 2,458
19.00 10,403 273 10,402 307 10,402 527 10,508 828 10,988 1,556 11,366 2,149 11,964 2,657
19.50 9,904 327 9,903 349 9,969 633 10,077 979 10,528 1,721 11,038 2,362 11,650 2,902
20.00 9,406 398 9,404 470 9,404 804 9,637 1,154 10,236 1,943 10,731 2,574 11,377 3,117
21.00 8,418 592 8,438 741 8,472 1,119 8,668 1,556 9,426 2,373 10,118 3,087 10,764 3,681
22.00 7,418 878 7,518 1,122 7,688 1,544 7,844 1,998 8,754 2,880 9,515 3,592 10,233 4,219
23.00 6,532 1,270 6,628 1,583 6,874 2,027 7,268 2,483 8,268 3,417 8,934 4,194 9,684 4,814
24.00 5,496 1,715 5,760 2,115 6,098 2,573 6,546 3,040 7,647 3,976 8,525 4,767 9,192 5,398
25.00 4,543 2,237 4,911 2,755 5,317 3,202 5,864 3,670 7,064 4,613 7,995 5,426 8,831 6,058
26.00 3,678 2,895 4,179 3,492 4,688 3,913 5,252 4,352 6,416 5,245 7,345 5,984 8,215 6,722
27.00 2,881 3,783 3,509 4,297 4,097 4,656 4,712 5,061 6,009 5,955 6,989 6,779 7,785 7,394
28.00 2,186 4,703 2,965 5,147 3,562 5,497 4,195 5,868 5,566 6,810 6,424 7,510 7,441 8,123
29.00 1,692 5,621 2,420 5,955 3,056 6,256 3,722 6,537 5,068 7,565 6,084 8,146 7,024 8,854
30.00 1,272 6,586 1,969 6,756 2,597 7,102 3,243 7,433 4,677 8,357 5,740 9,017 6,662 9,584
31.00 939 7,565 1,566 7,709 2,185 8,105 2,857 8,419 4,274 9,176 5,339 9,791 6,260 10,390
32.00 645 8,616 1,223 8,699 1,844 9,019 2,477 9,308 3,903 10,012 4,995 10,599 5,979 11,175
33.00 486 9,600 975 9,678 1,524 10,001 2,150 10,234 3,539 10,877 4,657 11,429 5,673 11,983
34.00 374 10,602 762 10,674 1,263 10,900 1,861 11,174 3,237 11,749 4,311 12,286 5,329 12,797
35.00 306 11,609 570 11,684 1,048 11,761 1,622 12,108 2,908 12,667 3,972 13,164 4,936 13,656
36.00 268 12,616 419 12,692 837 12,761 1,386 12,961 2,634 13,586 3,742 14,023 4,678 14,537
37.00 240 13,606 378 13,672 735 13,731 1,192 13,915 2,432 14,474 3,424 14,958 - -
38.00 216 14,596 338 14,662 550 14,713 1,013 14,865 2,189 15,372 3,181 15,890 - -
39.00 197 15,562 317 15,608 414 15,666 893 15,831 1,973 16,282 2,972 16,837 - -
40.00 182 16,594 294 16,660 385 16,707 727 16,820 1,794 17,127 2,735 17,709 - -
41.00 169 17,594 272 17,657 - - 639 17,785 1,613 18,079 2,531 18,659 - -
DFM (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 16,190 129 - - - - - - - - - - - -
2.20 15,991 129 - - - - - - - - - - - -
2.30 15,795 129 - - - - - - - - - - - -
2.40 15,595 129 - - - - - - - - - - - -
2.50 15,395 129 - - - - 15,443 129 15,667 129 - - - -
2.60 15,195 129 - - - - 15,243 129 15,469 129 - - - -
2.70 14,995 129 - - - - 15,042 129 15,269 129 - - - -
2.80 14,795 129 - - - - 14,842 129 15,070 129 - - - -
2.90 14,595 129 - - - - 14,641 129 14,891 129 - - - -
3.00 14,395 129 - - - - 14,438 129 14,693 129 - - - -
3.10 14,195 129 - - - - 14,241 129 14,494 129 - - - -
3.20 13,997 129 - - - - 14,043 129 14,315 129 - - - -
3.30 13,797 129 - - - - 13,846 129 14,117 129 - - - -
3.40 13,598 129 - - - - 13,649 129 13,939 129 - - - -
3.50 13,398 129 - - - - 13,466 129 13,741 129 - - - -
3.60 13,197 129 - - - - 13,265 129 13,562 129 - - - -
3.70 12,997 129 - - - - 13,063 129 13,363 129 - - - -
3.80 12,797 129 - - - - 12,862 129 13,163 129 - - - -
3.90 12,597 129 - - - - 12,661 129 12,986 129 - - - -
4.00 12,397 129 - - - - 12,458 129 12,786 130 - - - -
4.10 12,197 129 - - - - 12,259 129 12,587 135 - - - -
4.20 11,997 129 - - - - 12,062 129 12,389 142 - - - -
4.30 11,797 129 - - - - 11,865 129 12,217 147 - - - -
4.40 11,597 129 - - - - 11,667 129 12,017 153 - - - -
4.50 11,398 129 - - - - 11,487 129 11,791 158 - - - -
4.60 11,205 129 - - - - 11,287 129 11,619 163 - - - -
4.70 11,005 129 - - - - 11,086 133 11,419 170 - - - -
4.80 10,806 129 - - - - 10,885 138 10,945 175 - - - -
4.90 10,606 129 - - - - 10,682 143 10,750 180 - - - -
5.00 10,407 129 - - - - 10,510 149 10,579 186 - - - -
5.25 9,902 129 - - - - 10,010 162 10,059 210 - - - -
5.50 9,410 142 - - - - 9,730 178 9,803 232 - - - -
5.75 8,911 168 - - - - 9,007 202 9,327 255 - - - -
6.00 8,406 200 - - - - 8,497 224 8,828 289 - - - -
6.25 8,001 243 - - - - 8,211 254 8,255 321 - - - -
6.50 7,497 297 - - - - 7,587 292 7,665 361 7,868 428 - -
6.75 6,910 367 6,943 365 6,982 363 7,031 359 7,198 411 7,368 581 7,424 646
7.00 6,411 456 6,459 453 6,510 449 6,563 445 6,694 568 6,923 717 7,002 787
7.25 5,913 574 5,961 569 6,031 605 6,062 599 6,314 706 6,487 916 6,606 1,043
7.50 5,413 720 5,477 744 5,551 766 5,613 762 5,864 903 6,084 1,140 6,219 1,225
7.75 4,913 897 5,003 929 5,099 963 5,171 959 5,388 1,097 5,656 1,350 5,823 1,470
8.00 4,414 1,094 4,538 1,157 4,642 1,184 4,721 1,181 4,971 1,358 5,234 1,623 5,395 1,713
8.25 3,921 1,306 4,080 1,402 4,206 1,438 4,295 1,438 4,638 1,627 4,860 1,872 5,087 1,988
8.50 3,429 1,529 3,636 1,673 3,790 1,722 3,890 1,735 4,234 1,949 4,482 2,201 4,747 2,337
8.75 2,938 1,801 3,209 1,969 3,393 2,017 3,504 2,072 3,834 2,291 4,175 2,522 4,371 2,651
9.00 2,452 2,121 2,812 2,289 2,983 2,374 3,120 2,433 3,487 2,648 3,843 2,853 4,055 3,003
9.25 2,097 2,452 2,435 2,682 2,642 2,803 2,792 2,859 3,150 2,988 3,559 3,222 3,796 3,340
9.50 1,790 2,965 2,101 3,118 2,330 3,236 2,470 3,289 2,828 3,404 3,265 3,616 3,476 3,719
9.75 1,532 3,465 1,776 3,576 2,029 3,673 2,154 3,716 2,539 3,824 2,984 4,010 3,226 4,091
10.00 1,299 3,971 1,494 4,037 1,737 4,101 1,868 4,136 2,252 4,231 2,676 4,410 2,991 4,487
10.50 904 4,978 1,080 4,994 1,258 5,033 1,395 5,058 1,768 5,130 2,211 5,252 2,511 5,318
11.00 634 5,977 743 5,999 887 6,030 1,031 6,055 1,386 6,117 1,784 6,200 2,085 6,262
11.50 461 6,981 474 6,995 575 7,010 736 7,027 1,065 7,078 1,434 7,203 1,716 7,262
12.00 352 7,982 363 7,998 397 8,010 462 8,030 831 8,079 1,120 8,204 1,382 8,258
12.50 280 8,978 289 8,987 345 8,999 403 9,010 550 9,053 892 9,182 1,100 9,235
13.00 231 9,979 255 10,025 307 10,045 357 10,067 488 10,123 726 10,178 941 10,235
13.50 196 10,986 230 10,999 276 11,017 323 11,030 441 11,102 542 11,151 - -
14.00 170 11,987 210 12,002 - - 295 12,030 405 12,102 502 12,151 - -
EVG (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 39 307 57
0.10 206 65 223 98
0.15 145 101 216 159
0.20 111 167 175 239
0.25 103 265 170 281
0.30 98 365 166 371
0.35 94 465 162 467
0.40 91 565 159 566
0.45 89 665 158 665
0.50 87 765 155 765
0.55 86 865 154 865
0.60 85 965 153 965
GAC (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,837 236 - - - - 11,901 239 11,936 243 - - - -
1.90 11,637 251 - - - - 11,704 254 11,740 258 - - - -
1.95 11,439 267 - - - - 11,506 270 11,587 272 - - - -
2.00 11,239 283 - - - - 11,296 284 11,387 288 - - - -
2.10 10,840 320 - - - - 10,913 321 10,985 327 - - - -
2.20 10,441 363 10,459 365 - - 10,518 363 10,628 369 10,647 645 - -
2.30 10,041 416 10,061 417 10,092 416 10,111 415 10,175 502 10,247 742 - -
2.40 9,675 476 9,703 477 9,720 474 9,735 473 9,782 625 9,891 869 - -
2.50 9,272 545 9,301 545 9,320 544 9,396 540 9,428 743 9,536 975 - -
2.60 8,869 626 8,900 625 8,920 622 8,996 693 9,028 867 9,172 1,150 9,636 1,433
2.70 8,468 719 8,500 718 8,520 714 8,536 836 8,667 1,036 8,851 1,271 9,324 1,593
2.80 8,041 827 8,080 823 8,096 879 8,223 976 8,336 1,161 8,568 1,484 9,034 1,803
2.90 7,678 947 7,739 943 7,767 1,037 7,793 1,123 8,005 1,331 8,263 1,665 8,593 1,967
3.00 7,259 1,081 7,296 1,118 7,320 1,196 7,419 1,270 7,704 1,501 7,977 1,874 8,328 2,178
3.10 6,856 1,227 6,895 1,326 6,961 1,393 7,069 1,458 7,396 1,673 7,673 2,084 8,089 2,412
3.20 6,464 1,381 6,508 1,495 6,603 1,555 6,718 1,647 7,089 1,884 7,413 2,297 7,823 2,624
3.30 6,071 1,565 6,138 1,668 6,243 1,751 6,392 1,837 6,782 2,120 7,145 2,509 7,556 2,878
3.40 5,641 1,749 5,788 1,872 5,932 1,950 6,066 2,060 6,498 2,373 6,876 2,762 7,307 3,105
3.50 5,264 1,956 5,439 2,102 5,569 2,178 5,767 2,284 6,262 2,601 6,639 3,001 7,077 3,341
3.60 4,890 2,164 5,065 2,332 5,315 2,431 5,435 2,507 5,963 2,854 6,408 3,293 6,848 3,632
3.70 4,517 2,396 4,737 2,564 4,913 2,660 5,165 2,759 5,729 3,145 6,140 3,580 6,615 3,906
3.80 4,121 2,628 4,408 2,820 4,628 2,916 4,861 3,014 5,475 3,432 5,919 3,836 6,426 4,199
3.90 3,787 2,883 4,137 3,076 4,343 3,196 4,588 3,292 5,210 3,721 5,689 4,155 6,198 4,500
4.00 3,459 3,163 3,771 3,379 4,055 3,476 4,312 3,572 4,936 4,079 5,498 4,444 6,008 4,789
4.10 3,207 3,467 3,498 3,683 3,802 3,779 4,071 3,900 4,749 4,310 5,274 4,705 5,787 5,118
4.20 2,981 3,771 3,225 3,987 3,547 4,107 3,828 4,204 4,559 4,662 5,060 5,030 5,681 5,375
4.30 2,729 4,099 3,041 4,315 3,333 4,411 3,669 4,547 4,397 4,985 4,953 5,343 5,491 5,701
4.40 2,504 4,427 2,799 4,619 3,118 4,739 3,424 4,897 4,172 5,311 4,795 5,721 5,345 6,005
4.50 2,309 4,800 2,590 4,971 2,855 5,090 3,220 5,220 3,984 5,639 4,607 6,010 5,080 6,335
4.60 2,116 5,196 2,378 5,329 2,684 5,440 3,015 5,590 3,754 5,990 4,379 6,334 4,898 6,659
4.70 1,923 5,599 2,203 5,709 2,462 5,813 2,807 5,940 3,577 6,327 4,231 6,658 4,752 6,982
4.80 1,728 5,999 2,030 6,088 2,290 6,190 2,647 6,313 3,436 6,649 4,066 6,999 4,649 7,336
4.90 1,571 6,401 1,857 6,488 2,117 6,564 2,431 6,674 3,245 7,003 3,926 7,352 4,537 7,659
5.00 1,414 6,799 1,728 6,878 1,940 6,956 2,268 7,042 3,048 7,373 3,786 7,704 4,351 7,976
5.25 1,117 7,803 1,390 7,851 1,567 7,919 1,911 8,003 2,696 8,264 3,433 8,556 4,044 8,858
GAH (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 46,708 397 - - - - 47,116 438 - - - - - -
9.75 45,462 397 - - - - 46,029 459 - - - - - -
10.00 44,215 397 - - - - 44,869 480 - - - - - -
10.50 41,723 397 - - - - 42,451 538 - - - - - -
11.00 39,229 397 - - - - 39,650 613 - - - - - -
11.50 36,737 397 - - - - 37,435 932 38,830 2,728 - - - -
12.00 34,277 397 34,522 543 34,614 659 35,201 1,385 36,425 3,462 37,328 5,377 - -
12.50 31,755 433 31,934 611 32,318 992 32,933 1,801 34,350 4,269 35,389 6,333 37,010 7,658
13.00 29,253 519 29,417 718 29,979 1,478 30,716 2,351 32,306 5,126 33,711 7,244 35,107 8,784
13.50 26,749 669 27,234 1,086 27,487 1,953 28,359 3,075 30,513 6,188 31,669 8,253 33,530 9,971
14.00 24,257 889 24,501 1,629 25,070 2,748 26,287 3,905 28,565 7,092 30,166 9,456 32,042 11,063
14.50 21,813 1,232 22,524 2,395 22,959 3,483 24,340 4,904 26,636 8,213 28,438 10,650 30,491 12,375
15.00 19,361 1,858 20,270 3,214 21,240 4,511 22,453 5,858 25,008 9,450 26,888 11,997 29,161 13,732
15.50 16,971 2,735 17,944 4,260 19,251 5,608 20,625 7,072 23,374 10,815 25,315 13,393 27,869 15,084
16.00 14,554 3,800 15,887 5,476 17,405 6,840 18,899 8,355 21,583 12,220 24,112 14,807 26,511 16,538
16.50 12,312 5,012 14,029 6,885 15,418 8,229 17,134 9,733 20,381 13,712 22,510 16,347 25,173 18,085
17.00 10,191 6,452 12,281 8,433 13,790 9,784 15,609 11,230 18,999 15,198 21,697 17,833 24,025 19,624
17.50 8,313 8,387 10,888 10,157 12,590 11,419 14,435 12,839 17,662 16,868 20,452 19,430 22,922 21,145
18.00 6,517 10,540 9,359 12,226 11,109 13,324 12,823 14,593 16,302 18,547 19,254 21,144 21,791 22,906
18.50 5,119 12,816 7,914 14,294 9,780 15,420 11,785 16,714 15,151 20,557 18,218 22,858 20,855 24,648
19.00 3,881 15,158 6,690 16,374 8,565 17,394 10,612 18,655 13,989 22,428 17,212 24,651 19,854 26,345
19.50 2,919 17,585 5,601 18,601 7,482 19,191 9,512 20,676 12,947 24,758 16,127 26,599 18,855 28,195
20.00 2,176 20,021 4,683 20,850 6,481 21,348 8,495 22,684 11,964 26,725 15,212 28,468 17,886 30,703
21.00 1,080 24,976 3,159 25,556 4,787 26,200 6,741 26,980 10,149 30,778 13,503 32,562 16,258 34,540
22.00 766 30,049 2,034 30,266 3,460 30,893 5,304 31,469 8,579 34,625 11,966 37,082 14,648 38,526
23.00 627 35,065 1,452 35,275 2,581 35,449 4,099 36,131 7,258 38,885 10,589 40,701 13,320 42,381
24.00 532 40,080 812 40,274 1,757 40,427 3,214 40,624 6,099 43,390 9,352 45,104 - -
25.00 466 45,040 711 45,224 1,193 45,370 2,372 45,532 5,169 47,865 8,230 49,371 - -
26.00 415 49,931 635 50,063 808 50,178 1,911 50,445 4,234 52,194 7,264 54,099 - -
27.00 397 54,975 575 55,114 732 55,238 1,424 55,445 3,627 57,057 6,453 58,445 - -
28.00 397 59,972 528 60,114 - - 1,110 60,445 3,000 61,489 5,618 62,907 - -
29.00 397 64,969 490 65,113 - - 761 65,445 2,447 66,053 5,039 67,323 - -
GHL (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 9,540 90 - - - - 9,620 103 - - - - - -
4.90 9,333 90 - - - - 9,417 106 9,565 147 - - - -
5.00 9,141 90 - - - - 9,224 110 9,392 151 - - - -
5.25 8,649 90 - - - - 8,717 123 8,920 235 - - - -
5.50 8,137 90 - - - - 8,224 135 8,476 357 - - - -
5.75 7,639 90 - - - - 7,744 147 8,000 419 - - - -
6.00 7,140 93 - - - - 7,280 167 7,581 536 7,725 929 - -
6.25 6,641 105 6,679 138 6,755 163 6,809 252 7,125 680 7,322 1,095 7,503 1,360
6.50 6,149 125 6,223 155 6,255 180 6,386 379 6,724 847 6,871 1,292 7,073 1,543
6.75 5,649 153 5,724 174 5,804 275 5,912 496 6,310 1,037 6,534 1,493 6,737 1,767
7.00 5,152 191 5,244 204 5,327 415 5,478 620 5,920 1,218 6,178 1,728 6,406 2,021
7.25 4,651 246 4,781 312 4,869 545 5,062 801 5,525 1,457 5,813 1,974 6,107 2,269
7.50 4,149 328 4,263 461 4,427 743 4,697 995 5,142 1,688 5,482 2,233 5,798 2,541
7.75 3,663 476 3,829 646 4,016 926 4,325 1,219 4,801 1,944 5,125 2,498 5,530 2,807
8.00 3,172 645 3,372 858 3,633 1,183 3,948 1,476 4,444 2,209 4,838 2,783 5,179 3,103
8.25 2,708 880 2,972 1,116 3,241 1,456 3,545 1,750 4,133 2,469 4,553 3,098 4,887 3,398
8.50 2,246 1,148 2,543 1,431 2,859 1,742 3,189 2,050 3,822 2,754 4,279 3,422 4,650 3,723
8.75 1,814 1,456 2,184 1,736 2,522 2,074 2,884 2,354 3,540 3,055 4,022 3,736 4,417 4,037
9.00 1,441 1,821 1,889 2,106 2,230 2,414 2,590 2,713 3,264 3,396 3,749 4,068 4,183 4,373
9.25 1,123 2,292 1,582 2,540 1,950 2,791 2,328 3,055 3,000 3,732 3,525 4,424 3,991 4,732
9.50 880 2,746 1,307 2,924 1,705 3,156 2,081 3,412 2,780 4,091 3,330 4,759 3,785 5,098
9.75 677 3,221 1,095 3,353 1,474 3,564 1,847 3,792 2,540 4,448 3,136 5,133 3,593 5,454
10.00 501 3,716 874 3,861 1,260 4,043 1,654 4,213 2,336 4,833 2,925 5,552 3,400 5,830
10.50 291 4,739 577 4,768 956 4,899 1,307 5,039 1,954 5,609 2,600 6,277 3,076 6,613
11.00 203 5,755 344 5,787 664 5,815 1,024 5,920 1,641 6,445 2,275 7,134 2,748 7,402
11.50 159 6,745 222 6,773 471 6,796 794 6,883 1,363 7,294 2,011 7,970 2,487 8,054
12.00 138 7,723 192 7,739 313 7,755 584 7,864 1,123 8,145 1,759 8,822 2,236 8,895
12.50 122 8,748 171 8,773 207 8,797 449 8,819 954 9,022 1,545 9,693 2,003 9,765
13.00 111 9,737 155 9,757 187 9,776 302 9,796 797 9,908 1,368 10,582 - -
13.50 102 10,749 142 10,777 172 10,797 203 10,819 645 10,785 1,203 11,509 - -
14.00 95 11,751 133 11,776 159 11,796 188 11,819 529 11,809 1,032 12,378 - -
GJA (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,505 88 - -
7.42 11,308 88 - -
7.58 11,111 88 11,203 88
7.74 10,915 88 11,009 89
7.90 10,719 88 10,815 92
8.06 10,522 88 10,622 96
8.47 10,005 88 10,106 104
8.87 9,511 88 9,621 113
9.27 9,020 88 9,130 128
9.68 8,506 88 8,618 144
10.08 8,015 88 8,124 156
10.48 7,522 88 7,633 232
10.89 7,011 97 7,117 308
11.29 6,524 110 6,703 413
11.69 6,031 137 6,292 542
12.10 5,519 177 5,866 694
12.50 5,024 231 5,448 854
12.90 4,528 311 5,076 1,050
13.31 4,032 428 4,679 1,280
13.71 3,565 628 4,279 1,521
14.11 3,097 848 3,931 1,809
14.52 2,637 1,103 - -
14.92 2,201 1,397 - -
15.32 1,815 1,763 - -
GLI (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,133 109 - - - - 9,153 109 - - - - - -
13.00 9,033 109 - - - - 9,053 109 - - - - - -
13.50 8,933 109 - - - - 8,955 109 - - - - - -
14.00 8,833 109 - - - - 8,855 109 8,881 109 - - - -
14.50 8,735 109 - - - - 8,757 109 8,785 111 - - - -
15.00 8,635 109 - - - - 8,657 109 8,687 113 - - - -
15.50 8,535 109 - - - - 8,559 109 8,592 115 - - - -
16.00 8,435 109 - - - - 8,459 109 8,496 117 - - - -
16.50 8,335 109 - - - - 8,361 109 8,398 119 - - - -
17.00 8,235 109 - - - - 8,263 109 8,304 121 - - - -
17.50 8,135 109 - - - - 8,165 109 8,208 136 - - - -
18.00 8,035 109 - - - - 8,065 109 8,112 150 - - - -
18.50 7,935 109 - - - - 7,967 109 8,017 167 - - - -
19.00 7,837 109 - - - - 7,875 111 7,924 183 - - - -
19.50 7,737 109 - - - - 7,771 129 7,830 203 - - - -
20.00 7,636 111 - - - - 7,672 146 7,701 226 - - - -
21.00 7,437 131 - - - - 7,478 178 7,503 269 7,645 366 - -
22.00 7,237 156 - - - - 7,283 222 7,307 320 7,469 425 - -
23.00 7,037 185 - - - - 7,088 266 7,126 375 7,304 490 - -
24.00 6,839 220 - - - - 6,883 317 6,940 433 7,140 563 - -
25.00 6,638 260 - - - - 6,681 369 6,758 497 6,852 638 - -
26.00 6,439 306 - - - - 6,484 431 6,577 568 6,815 714 - -
27.00 6,239 358 - - - - 6,281 494 6,374 639 6,660 799 - -
28.00 6,040 416 - - - - 6,097 561 6,210 716 6,503 890 - -
29.00 5,840 480 - - - - 5,908 637 6,060 799 6,348 983 - -
30.00 5,641 549 - - - - 5,724 714 5,886 885 6,087 1,076 - -
31.00 5,441 623 5,458 675 - - 5,546 799 5,730 975 6,061 1,180 - -
32.00 5,241 705 5,262 753 - - 5,363 886 5,574 1,068 5,916 1,289 - -
33.00 5,046 786 5,072 836 - - 5,176 977 5,513 1,156 5,772 1,395 - -
34.00 4,842 868 4,874 926 - - 5,006 1,068 5,276 1,258 5,644 1,504 - -
35.00 4,647 953 4,680 1,017 - - 4,838 1,165 5,130 1,363 5,415 1,594 - -
36.00 4,446 1,037 4,486 1,112 - - 4,674 1,279 4,991 1,471 5,286 1,744 - -
37.00 4,245 1,125 4,296 1,212 - - 4,514 1,377 4,848 1,584 5,158 1,838 - -
38.00 4,040 1,217 4,112 1,315 4,214 1,400 4,357 1,486 4,714 1,701 5,032 1,990 5,450 2,241
39.00 3,841 1,312 3,933 1,423 4,048 1,502 4,203 1,604 4,582 1,817 4,918 2,079 5,337 2,365
40.00 3,647 1,412 3,757 1,536 3,885 1,618 4,053 1,721 4,451 1,940 4,803 2,225 5,223 2,472
41.00 3,451 1,514 3,615 1,652 3,724 1,740 3,905 1,841 4,321 2,068 4,771 2,385 5,110 2,621
42.00 3,256 1,624 3,445 1,772 3,569 1,860 3,761 1,971 4,201 2,198 4,653 2,535 5,013 2,748
43.00 3,063 1,736 3,280 1,895 3,457 1,990 3,622 2,101 4,083 2,343 4,460 2,662 4,916 2,887
44.00 2,874 1,856 3,116 2,024 3,269 2,126 3,485 2,238 3,962 2,481 4,436 2,803 4,817 3,031
45.00 2,688 1,981 2,959 2,161 3,126 2,268 3,369 2,382 3,838 2,641 4,334 2,949 4,718 3,193
46.00 2,524 2,117 2,779 2,306 2,986 2,411 3,225 2,528 3,734 2,800 4,159 3,112 4,621 3,330
47.00 2,384 2,261 2,630 2,455 2,850 2,558 3,109 2,679 3,629 2,958 4,059 3,276 4,523 3,496
48.00 2,251 2,415 2,494 2,605 2,721 2,718 2,996 2,833 3,523 3,138 3,957 3,431 4,428 3,662
49.00 2,127 2,567 2,374 2,762 2,604 2,874 2,887 2,994 3,414 3,276 3,861 3,586 4,347 3,815
50.00 2,004 2,724 2,272 2,917 2,490 3,025 2,788 3,154 3,325 3,439 3,772 3,742 4,262 3,985
52.50 1,734 3,120 2,001 3,319 2,229 3,429 2,533 3,553 3,125 3,867 3,602 4,146 4,056 4,331
55.00 1,479 3,628 1,749 3,743 1,970 3,847 2,296 3,964 2,912 4,273 3,387 4,560 3,846 4,735
57.50 1,253 4,134 1,522 4,203 1,730 4,290 2,062 4,413 2,734 4,709 3,229 4,972 3,668 5,141
60.00 1,053 4,639 1,320 4,690 1,515 4,764 1,853 4,876 2,533 5,148 3,081 5,400 3,499 5,550
62.50 875 5,142 1,143 5,182 1,334 5,244 1,659 5,336 2,338 5,583 2,888 5,837 3,325 5,967
65.00 716 5,646 985 5,679 1,161 5,729 1,464 5,816 2,179 6,049 2,724 6,276 3,157 6,399
67.50 579 6,148 844 6,177 1,018 6,221 1,310 6,290 2,014 6,504 2,583 6,720 3,020 6,831
70.00 468 6,652 722 6,663 892 6,710 1,168 6,773 1,865 6,963 2,425 7,176 2,888 7,264
72.50 373 7,149 612 7,168 779 7,205 1,045 7,266 1,735 7,442 2,276 7,633 - -
75.00 299 7,651 518 7,659 679 7,693 930 7,757 1,604 7,915 2,162 8,095 - -
77.50 226 8,153 444 8,157 592 8,180 831 8,233 1,481 8,392 2,046 8,567 - -
80.00 192 8,653 368 8,657 518 8,674 751 8,732 1,381 8,877 1,922 8,903 - -
82.50 165 9,159 315 9,156 450 9,174 657 9,227 1,279 9,357 1,802 9,383 - -
85.00 144 9,659 263 9,654 385 9,668 586 9,711 1,186 9,833 1,721 9,861 - -
GLX (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 27,111 197 - - - - 27,241 197 - - - - - -
17.50 26,611 197 - - - - 26,762 197 - - - - - -
18.00 26,111 197 - - - - 26,251 197 - - - - - -
18.50 25,614 197 - - - - 25,773 197 - - - - - -
19.00 25,115 197 - - - - 25,261 197 - - - - - -
19.50 24,617 197 - - - - 24,785 197 - - - - - -
20.00 24,125 197 - - - - 24,271 197 24,372 197 - - - -
21.00 23,121 197 - - - - 23,281 197 23,415 197 - - - -
22.00 22,127 197 - - - - 22,291 197 22,411 258 - - - -
23.00 21,123 197 - - - - 21,301 197 21,451 345 - - - -
24.00 20,125 197 20,197 197 - - 20,311 197 20,490 423 20,661 830 - -
25.00 19,133 197 19,193 197 - - 19,321 197 19,552 580 19,755 1,017 - -
26.00 18,135 197 18,207 197 18,267 197 18,372 208 18,626 745 18,868 1,288 - -
27.00 17,135 197 17,201 197 17,285 197 17,463 308 17,715 950 18,010 1,531 - -
28.00 16,137 197 16,218 197 16,457 230 16,508 461 16,923 1,200 17,192 1,887 17,619 2,303
29.00 15,137 225 15,211 228 15,353 345 15,565 601 16,041 1,493 16,368 2,183 16,884 2,678
30.00 14,139 293 14,247 293 14,448 505 14,632 804 15,178 1,820 15,606 2,568 16,147 3,084
31.00 13,143 383 13,285 434 13,551 654 13,721 1,055 14,241 2,176 14,843 2,971 15,462 3,474
32.00 12,150 512 12,319 601 12,563 915 12,826 1,354 13,514 2,544 14,121 3,403 14,777 3,957
33.00 11,162 693 11,319 868 11,565 1,199 11,954 1,711 12,706 3,018 13,415 3,935 14,100 4,492
34.00 10,150 944 10,378 1,157 10,674 1,575 11,064 2,104 11,914 3,445 12,717 4,406 13,486 4,999
35.00 9,151 1,304 9,452 1,518 9,809 1,999 10,204 2,578 11,131 3,923 12,089 4,971 12,875 5,567
36.00 8,169 1,694 8,524 1,940 8,973 2,478 9,415 3,064 10,498 4,460 11,444 5,508 12,265 6,122
37.00 7,206 2,137 7,652 2,440 8,165 3,015 8,729 3,624 9,823 4,978 10,843 6,074 11,723 6,701
38.00 6,268 2,638 6,827 3,025 7,398 3,589 8,007 4,200 9,180 5,596 10,278 6,724 11,168 7,331
39.00 5,332 3,194 6,017 3,716 6,611 4,242 7,222 4,822 8,581 6,192 9,702 7,312 10,606 7,970
40.00 4,448 3,839 5,372 4,415 5,979 4,937 6,621 5,496 7,900 6,850 9,032 7,998 9,970 8,606
41.00 3,666 4,596 4,592 5,200 5,299 5,688 6,023 6,203 7,425 7,628 8,555 8,706 9,660 9,298
42.00 3,082 5,528 4,002 6,036 4,715 6,461 5,427 6,984 6,917 8,309 8,066 9,401 9,167 9,843
43.00 2,555 6,464 3,426 6,851 4,197 7,234 4,950 7,666 6,477 9,064 7,728 9,962 8,723 10,532
44.00 2,087 7,442 2,899 7,727 3,712 8,064 4,460 8,483 5,968 9,809 7,205 10,699 8,312 11,233
45.00 1,680 8,434 2,434 8,632 3,232 8,922 4,053 9,284 5,533 10,576 6,882 11,449 7,902 11,994
46.00 1,333 9,433 2,010 9,566 2,801 9,807 3,622 10,144 5,175 11,390 6,364 12,301 7,367 12,741
47.00 1,006 10,433 1,641 10,519 2,415 10,705 3,229 11,000 4,787 12,191 6,033 12,971 7,014 13,485
48.00 753 11,433 1,349 11,478 2,083 11,672 2,866 11,945 4,400 12,985 5,679 13,924 6,690 14,261
49.00 599 12,444 1,099 12,487 1,774 12,613 2,539 12,855 4,036 13,928 5,314 14,569 6,436 15,064
50.00 484 13,433 870 13,483 1,520 13,563 2,213 13,757 3,704 14,840 5,063 15,370 6,078 15,866
52.50 307 15,933 530 15,933 991 15,933 1,620 16,049 2,994 16,835 4,346 17,484 5,355 17,896
55.00 214 18,433 291 18,433 664 18,433 1,148 18,433 2,392 19,167 3,701 19,632 4,642 20,019
57.50 197 20,933 242 20,933 405 20,933 830 20,933 1,959 21,335 3,132 21,828 4,092 22,172
60.00 197 23,433 206 23,433 269 23,433 566 23,433 1,569 23,656 2,686 24,096 - -
62.50 197 25,933 197 25,933 - - 385 25,933 1,212 25,933 2,272 26,366 - -
GWM (Applicable Date : 05/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 4,105 44 - - - - 4,145 44 - - - - - -
8.50 3,980 44 - - - - 4,020 47 4,063 130 - - - -
8.75 3,855 44 - - - - 3,893 51 3,947 151 - - - -
9.00 3,730 44 - - - - 3,778 55 3,838 182 - - - -
9.25 3,605 44 - - - - 3,659 59 3,721 208 - - - -
9.50 3,481 44 - - - - 3,520 62 3,611 242 - - - -
9.75 3,356 50 - - - - 3,395 91 3,500 266 - - - -
10.00 3,231 56 3,246 56 3,265 63 3,270 114 3,382 301 3,491 507 3,578 649
10.50 2,982 72 2,995 72 3,014 96 3,048 174 3,177 384 3,280 607 3,405 740
11.00 2,732 96 2,749 112 2,760 147 2,828 238 2,979 476 3,078 715 3,228 862
11.50 2,485 131 2,499 158 2,534 224 2,596 322 2,788 581 2,907 836 3,067 982
12.00 2,235 181 2,262 229 2,314 303 2,384 412 2,609 698 2,735 955 2,914 1,116
12.50 1,987 252 2,044 310 2,120 397 2,194 522 2,437 817 2,582 1,098 2,763 1,257
13.00 1,740 355 1,821 412 1,913 519 2,021 649 2,275 959 2,433 1,238 2,616 1,396
13.50 1,498 467 1,606 533 1,714 657 1,840 780 2,124 1,099 2,283 1,388 2,488 1,550
14.00 1,256 594 1,384 677 1,506 806 1,641 935 1,976 1,255 2,139 1,546 2,366 1,709
14.50 1,031 744 1,197 859 1,338 974 1,493 1,100 1,869 1,413 2,035 1,702 2,256 1,869
15.00 828 919 1,025 1,050 1,183 1,162 1,343 1,288 1,705 1,583 1,900 1,883 2,130 2,045
15.50 673 1,132 876 1,256 1,044 1,364 1,218 1,477 1,609 1,762 1,806 2,072 2,038 2,225
16.00 545 1,366 742 1,454 918 1,546 1,102 1,650 1,464 1,941 1,691 2,241 1,941 2,400
16.50 433 1,612 613 1,673 792 1,754 976 1,877 1,368 2,136 1,605 2,437 1,812 2,585
17.00 331 1,859 499 1,902 682 1,969 865 2,085 1,255 2,334 1,500 2,633 1,726 2,785
17.50 249 2,110 405 2,160 581 2,216 770 2,305 1,161 2,533 1,417 2,820 1,639 2,982
18.00 183 2,366 326 2,399 500 2,449 677 2,527 1,078 2,744 1,331 3,031 1,564 3,178
18.50 145 2,616 254 2,639 414 2,679 596 2,749 1,000 2,959 1,249 3,235 1,496 3,385
19.00 119 2,867 205 2,882 354 2,918 521 2,977 934 3,169 1,145 3,441 1,427 3,595
19.50 99 3,117 155 3,132 292 3,151 451 3,205 859 3,396 1,080 3,652 1,345 3,800
20.00 83 3,369 123 3,378 252 3,396 398 3,440 789 3,621 1,029 3,882 - -
21.00 63 3,860 78 3,860 168 3,882 297 3,910 668 4,081 899 4,310 - -
22.00 51 4,372 68 4,384 112 4,392 223 4,401 565 4,548 797 4,754 - -
23.00 44 4,860 60 4,860 - - 179 4,886 474 5,011 693 5,204 - -
24.00 44 5,360 - - - - 130 5,396 398 5,479 611 5,650 - -
25.00 44 5,875 - - - - 100 5,901 329 5,944 537 6,123 - -
26.00 44 6,360 - - - - 67 6,360 282 6,411 474 6,536 - -
27.00 44 6,860 - - - - 63 6,860 231 6,905 419 7,005 - -
28.00 44 7,382 - - - - 59 7,411 193 7,434 356 7,473 - -
| |