Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 46,212 318 - - - - 46,580 318 - - - - - -
8.25 44,962 318 - - - - 45,346 318 - - - - - -
8.50 43,793 318 - - - - 44,095 318 - - - - - -
8.75 42,463 318 - - - - 42,894 318 - - - - - -
9.00 41,213 318 - - - - 41,644 318 42,028 390 - - - -
9.25 39,963 318 - - - - 40,410 318 40,774 410 - - - -
9.50 38,754 318 - - - - 39,176 325 39,570 430 - - - -
9.75 37,505 318 37,590 318 37,737 318 37,876 345 38,315 456 38,774 567 - -
10.00 36,295 318 36,347 318 36,477 318 36,642 363 37,111 492 37,532 596 37,734 715
10.50 33,713 318 33,863 318 33,997 350 34,190 406 34,636 551 35,083 657 35,297 1,042
11.00 31,220 318 31,369 329 31,521 395 31,722 466 32,177 611 32,699 983 32,858 1,537
11.50 28,725 318 28,908 371 29,025 452 29,221 523 29,701 712 30,250 1,308 30,421 1,997
12.00 26,296 318 26,390 429 26,623 511 26,736 611 27,276 813 27,768 1,628 27,901 2,661
12.50 23,737 393 23,939 502 24,072 613 24,301 712 24,784 1,213 25,286 2,215 25,464 3,273
13.00 21,244 531 21,432 604 21,579 737 21,767 867 22,293 1,754 22,966 2,912 23,844 4,167
13.50 18,795 744 18,917 754 19,196 893 19,316 1,291 20,039 2,524 21,495 3,750 22,102 5,130
14.00 16,293 1,098 16,509 1,083 16,607 1,375 16,798 1,903 18,085 3,348 19,757 4,751 20,479 6,188
14.50 13,792 1,681 14,073 1,749 14,422 2,065 14,724 2,738 16,317 4,439 18,078 5,837 18,827 7,410
15.00 11,335 2,569 11,711 2,698 12,132 3,179 12,826 3,918 14,514 5,644 16,720 7,077 17,650 8,651
15.50 8,847 3,626 9,470 3,927 10,147 4,544 10,829 5,386 12,856 7,006 15,137 8,437 16,069 10,083
16.00 6,436 4,954 7,378 5,587 8,185 6,221 9,064 7,022 11,251 8,582 13,639 10,033 14,662 11,698
16.50 4,525 7,130 5,536 7,665 6,502 8,160 7,543 8,744 9,794 10,287 12,277 11,679 13,299 13,325
17.00 3,292 9,625 3,967 9,848 5,028 10,348 6,169 10,842 8,451 12,133 10,953 13,353 12,057 14,966
17.50 2,283 12,120 2,634 12,327 3,806 12,603 4,851 12,973 7,414 14,095 9,616 15,315 10,848 16,969
18.00 1,566 14,737 1,745 14,887 2,691 15,005 3,758 15,275 6,321 16,176 8,543 17,331 9,636 18,858
18.50 1,107 17,280 1,177 17,445 1,925 17,556 2,932 17,699 5,280 18,358 7,656 19,401 8,789 20,800
19.00 821 19,853 981 20,038 1,487 20,153 2,132 20,301 4,383 20,704 6,863 21,440 7,970 22,843
19.50 637 22,397 838 22,589 1,047 22,709 1,753 22,853 3,689 23,189 5,961 23,557 7,162 24,867
20.00 515 24,940 734 25,181 919 25,305 1,386 25,453 3,051 25,787 5,232 26,115 6,369 27,087
21.00 390 29,965 591 30,133 741 30,276 897 30,404 2,024 30,737 4,011 31,011 4,989 31,442
22.00 327 34,620 498 34,620 624 34,620 756 34,620 1,392 34,620 2,961 34,620 3,984 36,031
23.00 318 39,620 434 40,024 543 40,133 657 40,253 953 40,509 2,171 40,802 3,068 41,061
24.00 318 44,620 387 44,620 484 44,620 584 44,620 845 44,977 1,638 45,166 2,428 45,372
25.00 318 49,997 351 50,161 438 50,280 528 50,405 762 50,679 1,286 50,964 - -
26.00 318 55,010 323 55,158 - - 484 55,383 696 55,681 899 55,927 - -
AAC (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 23,370 218 - - - - 23,552 218 - - - - - -
21.00 22,395 218 - - - - 22,534 218 - - - - - -
22.00 21,376 218 - - - - 21,818 218 - - - - - -
23.00 20,379 218 - - - - 20,654 260 - - - - - -
24.00 19,371 218 - - - - 19,862 357 - - - - - -
25.00 18,376 218 - - - - 18,904 496 - - - - - -
26.00 17,382 218 - - - - 17,834 654 - - - - - -
27.00 16,384 254 - - - - 16,985 832 17,575 1,828 - - - -
28.00 15,394 327 15,521 384 15,734 615 15,926 1,091 16,825 2,177 17,553 2,998 18,437 3,681
29.00 14,381 427 14,468 561 14,732 824 15,034 1,376 15,819 2,524 16,807 3,407 17,647 4,105
30.00 13,385 564 13,576 770 13,803 1,093 14,192 1,692 15,098 2,928 16,140 3,836 16,958 4,606
31.00 12,390 749 12,612 1,049 12,920 1,402 13,333 2,071 14,401 3,323 15,422 4,324 16,338 5,089
32.00 11,429 1,034 11,643 1,360 11,972 1,770 12,468 2,445 13,709 3,829 14,686 4,793 15,902 5,563
33.00 10,396 1,373 10,707 1,729 11,201 2,146 11,685 2,876 13,033 4,268 14,174 5,331 15,106 6,131
34.00 9,471 1,758 9,806 2,124 10,353 2,616 10,903 3,392 12,315 4,837 13,518 5,888 14,581 6,686
35.00 8,431 2,204 8,931 2,593 9,464 3,164 10,167 3,918 11,645 5,384 12,930 6,451 14,080 7,241
36.00 7,466 2,688 8,095 3,115 8,697 3,705 9,456 4,467 10,952 5,991 12,324 7,065 13,478 7,844
37.00 6,525 3,231 7,294 3,685 7,961 4,328 8,781 5,090 10,390 6,601 11,835 7,686 13,003 8,514
38.00 5,600 3,804 6,502 4,362 7,248 5,003 8,106 5,702 9,813 7,246 11,289 8,333 12,519 9,202
39.00 4,746 4,504 5,795 5,096 6,586 5,722 7,508 6,431 9,232 7,951 10,785 8,995 12,035 9,862
40.00 4,119 5,239 5,138 5,879 5,980 6,453 6,947 7,134 8,710 8,588 10,298 9,641 11,604 10,441
41.00 3,521 6,096 4,528 6,698 5,423 7,236 6,400 7,913 8,259 9,305 9,844 10,370 11,164 11,153
42.00 2,990 7,025 3,994 7,521 4,911 8,063 5,907 8,661 7,792 9,999 9,409 11,103 10,712 11,880
43.00 2,506 8,005 3,460 8,396 4,411 8,950 5,451 9,463 7,349 10,767 9,007 11,749 10,384 12,607
44.00 2,083 8,997 2,987 9,299 3,936 9,746 5,009 10,284 6,952 11,559 8,615 12,548 9,986 13,349
45.00 1,706 9,996 2,559 10,215 3,514 10,617 4,596 11,131 6,511 12,309 8,212 13,340 9,556 14,081
46.00 1,377 11,000 2,183 11,270 3,122 11,510 4,188 11,983 6,124 13,126 7,804 14,143 9,199 14,880
47.00 1,092 12,000 1,849 12,147 2,765 12,416 3,823 12,859 5,782 13,963 7,456 14,863 8,825 15,666
48.00 839 13,001 1,543 13,087 2,428 13,327 3,478 13,728 5,421 14,777 7,007 15,677 8,503 16,433
49.00 631 14,001 1,295 14,040 2,134 14,247 3,154 14,615 5,056 15,593 6,680 16,520 - -
50.00 522 15,007 1,092 15,032 - - 2,821 15,552 4,700 16,476 6,350 17,464 - -
52.50 345 17,513 664 17,540 - - 2,211 17,830 3,986 18,614 5,641 19,421 - -
55.00 246 20,006 449 20,006 - - 1,697 20,148 3,466 20,800 4,976 21,640 - -
57.50 218 22,506 286 22,506 - - 1,331 22,573 2,855 23,135 4,427 23,737 - -
60.00 218 25,006 218 25,006 - - 1,021 25,006 2,448 25,353 3,897 25,975 - -
62.50 218 27,506 218 27,506 - - 783 27,506 2,046 27,913 3,511 28,212 - -
65.00 218 30,006 218 30,006 - - 601 30,094 1,768 30,201 3,111 30,508 - -
67.50 218 32,506 - - - - 445 32,594 1,472 32,674 2,675 32,824 - -
70.00 218 35,006 - - - - 373 35,006 1,256 35,006 2,402 35,191 - -
72.50 218 37,510 - - - - 246 37,560 1,048 37,618 - - - -
75.00 218 40,006 - - - - 218 40,006 - - - - - -
77.50 218 42,506 - - - - 218 42,593 - - - - - -
80.00 218 45,006 - - - - - - - - - - - -
ACC (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,559 52 - - - - 5,695 52 5,754 68 - - - -
15.00 5,312 52 - - - - 5,392 52 5,497 100 - - - -
15.50 5,083 52 - - - - 5,155 54 5,228 147 - - - -
16.00 4,810 52 - - - - 4,911 62 5,019 192 - - - -
16.50 4,560 52 - - - - 4,667 68 4,780 232 - - - -
17.00 4,310 52 4,336 52 4,373 64 4,424 75 4,543 300 4,639 457 4,690 580
17.50 4,061 58 4,085 59 4,123 71 4,175 112 4,294 357 4,397 534 4,479 672
18.00 3,811 71 3,848 72 3,886 83 4,002 164 4,089 430 4,206 623 4,247 765
18.50 3,564 88 3,603 90 3,641 121 3,694 213 3,865 504 3,995 714 4,051 858
19.00 3,316 111 3,341 111 3,402 175 3,472 258 3,657 604 3,770 813 3,911 975
19.50 3,064 143 3,108 160 3,163 228 3,293 329 3,442 701 3,591 925 3,746 1,085
20.00 2,814 187 2,866 224 2,922 306 3,013 417 3,251 813 3,404 1,038 3,560 1,201
21.00 2,316 321 2,353 377 2,483 482 2,586 613 2,859 1,060 3,042 1,296 3,221 1,464
22.00 1,831 532 1,939 598 2,053 728 2,192 859 2,495 1,334 2,716 1,572 2,887 1,745
23.00 1,342 792 1,528 888 1,673 1,024 1,841 1,157 2,142 1,640 2,369 1,902 2,611 2,041
24.00 938 1,127 1,159 1,268 1,341 1,389 1,512 1,505 1,850 1,999 2,103 2,240 2,358 2,368
25.00 655 1,599 854 1,701 1,054 1,797 1,240 1,897 1,589 2,366 1,857 2,545 2,127 2,701
26.00 434 2,094 593 2,149 796 2,213 992 2,298 1,364 2,700 1,629 2,901 1,912 3,060
27.00 259 2,607 396 2,642 593 2,659 777 2,738 1,155 3,092 1,463 3,283 1,748 3,453
28.00 168 3,118 265 3,140 427 3,156 600 3,172 974 3,495 1,271 3,670 1,567 3,847
29.00 116 3,595 175 3,604 300 3,622 462 3,667 810 3,909 1,120 4,087 1,404 4,245
30.00 86 4,135 98 4,158 223 4,179 348 4,193 671 4,325 970 4,493 1,255 4,591
31.00 67 4,596 83 4,622 162 4,635 266 4,647 557 4,721 848 4,930 1,118 5,068
32.00 54 5,155 72 5,180 92 5,201 192 5,221 453 5,210 734 5,390 983 5,493
33.00 52 5,656 64 5,681 82 5,701 157 5,721 373 5,728 644 5,830 870 5,919
34.00 52 6,154 59 6,180 - - 121 6,216 316 6,225 543 6,257 - -
35.00 52 6,654 54 6,683 - - 82 6,716 258 6,749 484 6,773 - -
AIA (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 46,185 321 - - - - 46,808 321 - - - - - -
39.00 - - - - 45,187 321 - - - - 45,497 321 - - - - - -
40.00 - - - - 44,191 321 - - - - 44,509 321 - - - - - -
41.00 - - - - 43,191 321 - - - - 43,519 321 - - - - - -
42.00 - - - - 42,192 321 - - - - 42,530 321 - - - - - -
43.00 - - - - 41,193 321 - - - - 41,540 321 - - - - - -
44.00 - - - - 40,196 321 - - - - 40,551 321 40,778 321 - - - -
45.00 - - - - 39,199 321 - - - - 39,561 321 39,773 321 - - - -
46.00 - - - - 38,201 321 38,481 321 - - 38,580 321 38,812 331 38,853 550 - -
47.00 - - - - 37,201 321 37,848 321 37,924 321 37,977 321 37,998 345 38,564 653 - -
48.00 - - - - 36,202 321 36,333 321 36,728 321 36,753 321 36,877 420 37,613 801 - -
49.00 35,127 321 35,158 321 35,205 321 35,907 321 35,991 321 36,052 321 36,092 496 36,665 938 36,789 1,428
50.00 34,120 321 34,193 321 34,239 321 34,360 321 34,749 321 34,776 321 34,936 558 34,989 1,057 35,377 1,648
52.50 31,619 321 31,680 321 31,723 321 31,853 321 32,269 321 32,300 321 32,433 871 33,442 1,508 33,594 2,215
55.00 29,128 321 29,163 321 29,218 321 29,595 321 29,809 331 29,848 336 29,965 1,294 30,950 2,094 31,622 2,873
57.50 26,617 321 26,697 321 26,751 321 27,043 332 27,319 457 27,359 533 28,343 1,871 28,505 2,795 29,065 3,661
60.00 24,116 321 24,222 373 24,295 386 24,465 560 24,546 726 25,442 876 25,589 2,551 25,771 3,593 27,151 4,571
62.50 21,631 515 21,668 584 21,728 597 22,215 931 22,311 1,153 22,863 1,414 23,312 3,379 23,832 4,555 25,307 5,530
65.00 19,132 895 19,171 951 19,278 1,114 19,859 1,416 19,987 1,753 20,566 2,142 21,292 4,324 22,622 5,634 23,680 6,707
67.50 16,630 1,542 16,673 1,606 16,789 1,736 17,396 2,094 17,809 2,492 17,956 3,094 19,281 5,431 20,699 6,787 21,962 7,904
70.00 14,104 2,449 14,172 2,479 14,362 2,599 14,977 2,972 15,446 3,462 16,034 4,227 17,381 6,632 18,520 8,149 20,287 9,237
72.50 11,582 3,464 11,680 3,524 11,905 3,652 12,485 4,062 13,223 4,668 13,822 5,570 15,615 7,889 17,303 9,502 18,827 10,619
75.00 9,070 4,552 9,149 4,696 9,369 4,876 10,272 5,366 11,273 6,066 12,342 7,009 14,261 9,352 15,789 10,909 17,302 12,047
77.50 6,484 5,868 6,791 6,114 7,066 6,313 8,338 6,950 9,390 7,726 10,591 8,652 12,705 10,978 14,393 12,495 16,008 13,595
80.00 5,005 8,214 5,212 8,203 5,431 8,309 6,580 8,979 7,768 9,641 9,055 10,465 11,339 12,705 13,113 14,202 14,770 15,333
82.50 3,859 10,770 3,977 10,772 4,148 10,800 5,139 11,178 6,366 11,712 7,677 12,430 10,058 14,541 11,904 15,952 13,619 17,050
85.00 2,835 13,299 2,930 13,291 3,070 13,296 3,971 13,473 5,170 13,790 6,530 14,768 8,902 16,371 10,873 17,849 12,620 18,911
87.50 1,949 15,756 2,035 15,805 2,198 15,853 3,044 16,132 4,142 16,349 5,537 16,905 7,953 18,467 9,859 19,777 11,574 20,784
90.00 1,248 18,256 1,386 18,337 1,505 18,392 2,315 18,595 3,280 18,685 4,695 18,901 6,979 21,061 9,032 21,797 10,768 22,732
92.50 756 20,816 849 20,876 1,034 20,942 1,742 21,099 2,587 21,191 3,954 21,628 6,210 23,305 8,106 24,312 9,940 24,646
95.00 499 23,316 593 23,415 715 23,495 1,336 23,637 2,025 23,736 3,311 23,814 5,469 25,248 7,436 26,458 9,140 26,702
97.50 345 25,794 432 25,958 460 26,053 1,040 26,189 1,572 26,298 2,763 26,379 4,836 27,750 6,793 28,738 8,594 28,978
100.00 321 28,302 327 28,497 353 28,608 787 28,750 1,193 28,868 2,305 28,985 4,271 30,064 6,176 30,314 7,876 30,676
102.50 321 30,816 321 31,037 321 31,160 627 31,311 949 31,437 1,904 31,522 3,756 32,202 5,612 33,167 7,241 33,405
105.00 321 33,324 321 33,536 321 33,642 473 33,779 748 33,891 1,598 34,001 3,327 34,653 5,048 34,893 6,713 35,287
107.50 321 35,816 321 35,816 321 35,819 331 36,011 593 36,082 1,314 36,155 2,911 37,015 4,608 37,724 6,172 37,920
110.00 321 38,341 - - 321 38,695 321 38,838 434 38,936 1,120 39,049 2,609 39,327 4,190 39,976 5,659 40,169
112.50 - - - - 321 41,153 321 41,314 332 41,384 924 41,493 2,292 41,769 3,782 42,360 5,252 42,573
115.00 - - - - 321 43,695 321 43,865 321 43,936 762 44,049 2,009 44,327 3,442 44,682 4,774 44,888
117.50 - - - - - - - - - - - - - - 3,148 46,607 4,374 46,782
120.00 - - - - - - - - - - - - - - 2,859 49,499 4,045 49,646
122.50 - - - - - - - - - - - - - - 2,584 50,816 3,775 51,302
125.00 - - - - - - - - - - - - - - 2,368 53,316 3,485 53,678
127.50 - - - - - - - - - - - - - - 2,185 55,816 3,187 55,816
130.00 - - - - - - - - - - - - - - 1,980 58,316 2,959 58,316
AIR (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,633 87 - - - - 7,675 97 - - - - - -
3.40 7,377 87 - - - - 7,475 102 - - - - - -
3.50 7,204 87 - - - - 7,231 107 - - - - - -
3.60 7,004 87 - - - - 7,033 113 - - - - - -
3.70 6,804 87 - - - - 6,919 117 - - - - - -
3.80 6,604 87 - - - - 6,697 122 - - - - - -
3.90 6,403 93 - - - - 6,600 129 - - - - - -
4.00 6,216 101 - - - - 6,275 135 6,499 232 6,681 447 - -
4.10 6,016 109 - - - - 6,160 143 6,364 295 6,460 529 - -
4.20 5,801 118 - - - - 6,000 151 6,187 352 6,349 581 - -
4.30 5,642 129 5,671 130 - - 5,761 159 5,965 411 6,173 629 - -
4.40 5,440 142 5,471 143 5,488 150 5,620 168 5,808 457 6,017 709 - -
4.50 5,252 155 5,303 158 5,343 158 5,361 180 5,629 515 5,838 758 - -
4.60 5,012 172 5,053 175 5,124 174 5,200 256 5,471 569 5,682 832 5,932 1,077
4.70 4,800 192 4,901 194 4,959 192 5,000 324 5,169 649 5,524 910 5,796 1,142
4.80 4,622 216 4,700 218 4,723 264 4,819 425 5,131 702 5,426 1,018 5,658 1,228
4.90 4,420 243 4,499 244 4,523 327 4,655 488 4,951 785 5,188 1,083 5,501 1,330
5.00 4,188 275 4,297 316 4,323 393 4,380 539 4,789 863 5,048 1,179 5,382 1,435
5.25 3,696 380 3,808 441 3,837 530 4,041 728 4,403 1,108 4,666 1,414 5,004 1,663
5.50 3,210 550 3,248 630 3,462 766 3,604 966 4,011 1,338 4,397 1,681 4,681 1,932
5.75 2,711 758 2,862 863 3,030 1,019 3,160 1,220 3,688 1,623 4,025 1,938 4,432 2,181
6.00 2,220 1,003 2,440 1,131 2,606 1,304 2,814 1,511 3,303 1,890 3,745 2,202 4,138 2,455
6.25 1,765 1,310 2,038 1,451 2,273 1,643 2,476 1,812 3,044 2,186 3,479 2,529 3,840 2,782
6.50 1,398 1,654 1,672 1,834 1,910 2,006 2,187 2,181 2,740 2,546 3,227 2,853 3,616 3,111
6.75 1,095 2,078 1,369 2,242 1,633 2,379 1,889 2,547 2,490 2,871 2,969 3,214 3,368 3,438
7.00 850 2,564 1,102 2,682 1,371 2,791 1,646 2,969 2,275 3,283 2,706 3,572 3,156 3,783
7.25 641 3,057 878 3,152 1,148 3,215 1,419 3,319 2,033 3,631 2,544 3,966 2,940 4,143
7.50 490 3,559 674 3,594 943 3,674 1,208 3,758 1,806 4,056 2,358 4,336 2,784 4,548
7.75 353 4,061 540 4,108 794 4,128 1,047 4,160 1,645 4,427 2,167 4,764 2,583 4,924
8.00 284 4,561 401 4,569 641 4,604 913 4,620 1,481 4,837 1,971 5,137 2,375 5,333
8.25 236 5,061 309 5,061 520 5,093 774 5,105 1,312 5,257 1,820 5,532 2,280 5,736
8.50 200 5,561 211 5,561 391 5,579 669 5,621 1,195 5,740 1,690 5,973 2,113 6,126
8.75 174 6,061 192 6,061 306 6,061 560 6,140 1,044 6,221 1,560 6,456 1,966 6,561
9.00 154 6,561 178 6,561 211 6,561 443 6,561 954 6,619 1,424 6,881 1,842 7,025
ALB (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 58,430 463 - - - - - - - - - - - -
57.50 - - - - 57,183 463 - - - - - - - - - - - -
60.00 - - - - 55,935 463 - - - - - - - - - - - -
62.50 - - - - 54,687 463 - - - - - - - - - - - -
65.00 - - - - 53,722 463 - - - - 53,910 463 - - - - - -
67.50 - - - - 52,192 463 - - - - 52,461 463 - - - - - -
70.00 - - - - 50,944 463 - - - - 51,226 463 - - - - - -
72.50 - - - - 49,697 463 - - - - 49,984 463 - - - - - -
75.00 - - - - 48,448 463 - - - - 48,755 463 - - - - - -
77.50 - - - - 47,202 463 - - - - 47,566 463 - - - - - -
80.00 - - - - 45,953 463 46,091 463 46,182 463 46,284 463 47,273 727 47,498 1,621 47,651 2,241
82.50 - - - - 44,707 463 44,846 463 44,940 463 45,059 463 45,504 892 46,394 1,896 46,544 2,510
85.00 - - - - 43,735 463 43,876 463 43,937 463 43,940 468 44,907 1,078 45,299 2,170 45,518 2,877
87.50 - - - - 42,210 463 42,402 463 42,446 463 42,595 473 43,467 1,272 44,121 2,464 44,495 3,224
90.00 - - - - 41,067 463 41,139 463 41,211 463 41,376 478 43,020 1,512 43,297 2,813 43,481 3,583
92.50 - - - - 39,715 463 39,918 463 39,963 463 40,124 576 41,503 1,773 42,794 3,161 43,035 3,993
95.00 - - - - 38,467 463 38,630 463 38,717 468 38,891 712 40,626 2,050 41,580 3,506 42,200 4,436
97.50 - - - - 37,573 463 37,763 463 37,860 473 37,905 894 38,086 2,376 39,867 3,962 41,253 4,882
100.00 - - - - 36,255 463 36,429 463 36,509 570 36,592 1,075 38,000 2,721 39,441 4,393 40,284 5,330
102.50 - - - - 34,725 463 34,899 463 35,048 736 35,161 1,332 36,418 3,060 37,836 4,717 39,292 5,826
105.00 - - - - 33,475 556 33,731 560 33,857 898 33,916 1,573 36,205 3,491 37,472 5,143 38,343 6,368
107.50 - - - - 32,298 676 32,376 753 33,062 1,117 33,157 1,885 34,302 3,922 35,903 5,737 37,416 6,908
110.00 - - - - 31,329 825 31,553 990 31,673 1,372 32,199 2,208 34,091 4,336 35,376 6,334 36,537 7,453
112.50 - - - - 29,732 1,006 29,933 1,223 30,868 1,666 31,018 2,566 32,406 4,861 34,357 6,709 35,642 7,990
115.00 - - - - 28,484 1,229 28,715 1,497 29,659 2,004 29,820 2,985 30,853 5,377 32,719 7,243 34,784 8,634
117.50 - - - - 27,433 1,501 27,625 1,826 28,430 2,385 28,637 3,412 30,833 5,891 32,802 7,856 33,917 9,256
120.00 - - - - 25,989 1,821 26,731 2,198 26,977 2,798 27,436 3,897 28,875 6,290 31,923 8,474 33,039 9,869
122.50 - - - - 24,760 2,202 25,405 2,598 26,158 3,260 26,367 4,373 28,686 6,911 30,962 9,090 32,218 10,423
125.00 - - - - 23,494 2,650 23,710 3,035 25,012 3,707 25,280 4,865 28,054 7,573 29,492 9,695 31,434 11,024
127.50 - - - - 22,388 3,125 23,055 3,508 23,637 4,196 24,559 5,466 26,711 8,155 28,447 10,360 30,689 11,751
130.00 20,895 3,597 - - 21,026 3,623 21,592 4,016 22,693 4,813 23,507 6,041 25,720 8,778 28,423 11,077 29,498 12,487
132.50 19,645 4,096 19,689 4,102 19,780 4,138 20,200 4,563 21,589 5,412 22,082 6,644 25,206 9,490 27,712 11,796 29,073 13,098
135.00 18,396 4,594 18,434 4,612 18,607 4,672 19,320 5,121 20,089 6,090 21,156 7,352 24,450 10,224 26,025 12,480 28,405 13,795
137.50 17,145 5,093 17,183 5,135 17,305 5,229 18,200 5,736 19,115 6,790 20,853 8,050 22,833 10,863 25,263 13,172 27,693 14,480
140.00 15,901 5,602 15,928 5,680 16,095 5,814 17,112 6,397 18,155 7,509 19,921 8,778 22,400 11,616 24,838 13,950 26,662 15,407
142.50 14,602 6,121 14,673 6,257 14,896 6,415 16,048 7,091 17,221 8,319 18,490 9,577 21,890 12,423 24,016 14,754 26,530 16,176
145.00 13,335 6,671 13,407 6,878 13,751 7,076 15,054 7,819 16,434 9,104 17,827 10,345 20,736 13,237 23,834 15,536 25,839 17,014
147.50 12,028 7,272 12,146 7,551 12,471 7,779 14,079 8,603 15,548 9,985 17,014 11,175 19,809 14,021 22,649 16,313 25,173 17,818
150.00 10,714 7,951 10,882 8,300 11,360 8,554 13,052 9,463 14,675 10,886 16,183 12,097 19,680 14,814 22,451 17,099 24,670 18,604
152.50 9,370 8,744 9,749 9,125 10,230 9,420 12,164 10,508 13,833 11,825 15,402 13,023 18,936 15,754 21,515 17,929 23,939 19,442
155.00 8,523 9,671 8,952 10,024 9,277 10,337 11,297 11,504 13,100 12,784 14,702 13,914 18,056 16,634 21,016 18,791 23,302 20,351
157.50 7,792 11,036 8,169 11,065 8,532 11,348 10,481 12,597 12,373 13,819 14,005 14,869 17,449 17,540 20,813 19,659 22,563 21,205
160.00 7,131 12,372 7,449 12,346 7,785 12,550 9,728 13,691 11,651 14,767 13,414 15,885 16,939 18,446 19,804 20,525 22,321 22,223
162.50 6,543 13,646 6,785 13,626 7,087 13,780 8,939 14,793 10,961 15,825 12,718 16,904 16,300 19,424 19,222 21,505 21,730 23,098
165.00 5,996 14,972 6,178 14,901 6,438 15,017 8,192 15,907 10,263 16,977 12,048 17,931 15,634 20,394 18,706 22,355 21,151 24,046
167.50 5,474 16,227 5,603 16,167 5,831 16,248 7,490 17,000 9,597 17,960 11,406 18,959 15,049 21,011 18,254 23,306 20,611 24,922
170.00 4,965 17,480 5,062 17,431 5,264 17,502 6,821 18,175 8,960 19,058 10,791 20,001 14,504 22,554 17,744 24,302 20,112 25,824
172.50 4,464 18,717 4,542 18,717 4,728 18,736 6,202 19,326 8,354 19,978 10,195 21,069 13,956 23,181 17,288 25,159 19,621 26,816
175.00 3,968 19,980 4,043 19,979 4,223 19,981 5,620 20,503 7,774 20,936 9,626 22,152 13,391 24,504 16,869 26,531 19,124 27,828
177.50 3,482 21,162 3,556 21,198 3,742 21,239 5,082 21,671 7,230 22,451 9,085 23,176 12,827 25,200 16,400 27,530 18,626 28,802
180.00 3,017 22,414 - - 3,295 22,497 4,577 22,847 6,713 23,012 8,567 23,879 12,318 26,586 15,866 28,471 18,142 29,909
182.50 - - - - 2,888 23,737 4,111 24,041 6,223 24,451 8,075 25,501 11,875 27,231 15,341 29,098 17,622 30,480
185.00 - - - - 2,482 25,084 3,689 25,267 5,764 25,469 7,601 26,650 11,405 28,487 14,922 30,019 17,132 31,774
187.50 - - - - 2,159 26,246 3,293 26,449 5,330 26,947 7,149 27,168 10,937 29,730 14,509 31,177 16,730 32,765
190.00 - - - - 1,806 27,479 2,945 27,547 4,924 28,325 6,720 28,669 10,477 30,295 14,111 32,078 16,329 33,768
192.50 - - - - 1,491 28,730 2,619 28,770 4,550 29,526 6,316 30,095 10,030 31,659 13,677 33,917 15,927 34,833
195.00 - - - - 1,293 29,980 2,316 30,007 4,189 30,055 5,929 30,846 9,627 33,043 13,236 34,061 15,535 35,914
197.50 - - - - 1,126 31,230 2,069 31,668 3,854 31,989 5,563 32,479 9,250 34,151 12,796 35,310 15,108 36,939
200.00 - - - - 985 32,574 1,810 32,946 3,548 33,175 5,208 33,676 8,875 34,709 12,362 37,087 14,687 37,979
205.00 - - - - 765 35,071 1,401 35,211 2,984 35,499 4,569 35,923 8,139 37,495 11,704 38,505 13,855 40,070
210.00 - - - - 607 37,480 1,101 37,480 2,518 38,147 4,005 38,440 7,443 39,398 11,012 40,611 13,247 42,247
215.00 - - - - 490 39,979 820 40,417 2,101 40,541 3,496 40,844 6,876 42,154 10,312 43,306 12,568 44,380
220.00 - - - - 463 42,480 626 42,675 1,744 43,075 3,047 43,242 6,277 44,314 9,641 45,383 11,896 46,392
225.00 - - - - 463 44,980 494 45,173 1,442 45,738 2,640 45,925 5,699 46,785 9,103 47,608 11,216 48,813
230.00 - - - - 463 47,480 463 47,673 1,211 47,764 2,305 48,487 5,270 48,902 8,566 49,733 10,668 51,100
235.00 - - - - 463 49,981 463 50,172 1,004 50,270 1,993 51,001 4,819 51,413 8,055 52,009 10,149 53,146
240.00 - - - - 463 52,739 463 52,916 826 53,076 1,712 53,209 4,364 53,602 7,489 54,282 9,630 55,471
245.00 - - - - 463 54,983 463 55,172 684 55,424 1,490 55,558 4,000 55,927 7,043 56,530 9,127 57,711
250.00 - - - - 463 57,483 463 57,517 591 57,764 1,289 57,872 3,670 58,142 6,641 58,830 8,599 60,000
255.00 - - - - - - 463 60,171 499 60,274 1,110 60,382 3,353 61,158 6,251 61,474 8,148 62,303
260.00 - - - - - - 463 62,672 468 62,774 958 62,881 3,017 63,155 5,747 63,524 7,763 64,607
265.00 - - - - - - 463 65,176 463 65,274 839 65,375 2,742 65,655 5,413 66,172 7,387 66,881
270.00 - - - - - - 463 67,679 463 67,774 716 67,867 2,556 68,155 5,123 68,455 7,003 69,190
275.00 - - - - - - 463 70,183 463 70,274 638 70,366 2,333 70,787 4,845 71,141 6,591 71,526
280.00 - - - - - - 463 72,687 463 72,774 558 72,866 2,077 73,153 4,535 73,431 6,210 73,919
285.00 - - - - - - 463 75,189 463 75,273 476 75,366 1,896 75,653 4,239 76,013 5,926 76,322
290.00 - - - - - - 463 77,693 463 77,773 468 77,866 1,748 78,153 3,930 78,503 5,668 78,787
295.00 - - - - - - - - 463 80,263 463 80,356 1,567 80,641 3,677 80,992 5,299 81,285
300.00 - - - - - - - - 463 82,763 463 82,856 1,414 83,139 3,465 83,371 5,011 83,667
ALC (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 20,092 171 - - - - 20,384 171 - - - - - -
3.00 19,893 171 - - - - 20,184 171 - - - - - -
3.10 19,693 171 - - - - 19,736 171 - - - - - -
3.20 19,584 171 - - - - 19,637 171 - - - - - -
3.30 19,531 171 - - - - 19,626 171 - - - - - -
3.40 19,329 171 - - - - 19,428 171 - - - - - -
3.50 19,080 171 - - - - 19,166 171 - - - - - -
3.60 18,783 171 - - - - 18,839 171 - - - - - -
3.70 18,583 171 - - - - 18,725 171 18,749 171 - - - -
3.80 18,527 171 - - - - 18,629 171 18,669 171 - - - -
3.90 18,167 171 - - - - 18,215 171 18,296 171 - - - -
4.00 17,923 171 - - - - 17,991 171 18,122 171 - - - -
4.10 17,859 171 - - - - 17,946 171 18,000 171 - - - -
4.20 17,523 171 - - - - 17,789 171 17,825 171 - - - -
4.30 17,457 171 - - - - 17,589 171 17,625 171 - - - -
4.40 17,321 171 - - - - 17,430 171 17,473 171 - - - -
4.50 16,965 171 - - - - 17,210 171 17,250 171 - - - -
4.60 16,764 171 - - - - 16,969 171 17,026 171 - - - -
4.70 16,564 171 - - - - 16,812 171 16,850 171 16,882 187 - -
4.80 16,501 171 - - - - 16,612 171 16,652 171 16,684 194 - -
4.90 16,316 171 - - - - 16,433 171 16,476 171 16,508 275 - -
5.00 15,896 171 - - - - 16,192 171 16,228 171 16,260 345 - -
5.25 15,551 171 - - - - 15,650 171 15,728 182 15,810 425 - -
5.50 15,064 171 - - - - 15,193 171 15,228 198 15,369 495 - -
5.75 14,561 171 14,619 171 - - 14,673 171 14,754 214 14,841 581 - -
6.00 13,909 171 13,939 171 - - 14,256 178 14,330 315 14,374 690 - -
6.25 13,472 171 13,512 171 - - 13,536 192 13,832 457 14,019 863 - -
6.50 12,903 174 13,081 176 - - 13,277 207 13,382 542 13,554 968 - -
6.75 12,565 199 12,631 203 - - 12,697 223 12,908 662 13,155 1,112 - -
7.00 11,943 227 11,977 231 - - 12,317 328 12,478 798 12,681 1,300 - -
7.25 11,431 266 11,459 268 - - 11,610 431 12,004 912 12,247 1,470 - -
7.50 11,015 309 11,076 312 11,111 311 11,298 514 11,614 1,074 11,867 1,642 - -
7.75 10,537 363 10,607 364 10,647 425 10,678 663 11,138 1,231 11,435 1,842 - -
8.00 10,021 428 10,089 429 10,128 534 10,220 798 10,765 1,401 11,069 2,043 11,434 2,524
8.25 9,481 510 9,540 568 9,752 686 9,948 935 10,306 1,601 10,666 2,269 11,090 2,753
8.50 8,911 610 9,115 703 9,163 803 9,390 1,071 9,868 1,799 10,355 2,496 10,766 3,026
8.75 8,473 730 8,537 843 8,780 981 9,033 1,276 9,545 2,034 9,987 2,748 10,411 3,255
9.00 7,917 871 8,123 1,020 8,325 1,160 8,476 1,503 9,081 2,259 9,705 3,009 10,175 3,507
9.25 7,475 1,061 7,660 1,197 7,723 1,364 8,219 1,732 8,770 2,510 9,319 3,258 9,892 3,804
9.50 6,917 1,254 7,209 1,418 7,344 1,566 7,797 1,952 8,453 2,763 8,990 3,555 9,583 4,109
9.75 6,413 1,468 6,742 1,658 6,996 1,816 7,232 2,219 8,077 3,038 8,674 3,836 9,308 4,381
10.00 5,928 1,698 6,200 1,899 6,544 2,087 6,927 2,510 7,753 3,334 8,381 4,106 8,986 4,673
10.50 4,991 2,204 5,398 2,443 5,776 2,695 6,199 3,092 7,135 3,916 7,878 4,754 8,534 5,299
11.00 4,081 2,795 4,625 3,048 5,058 3,357 5,545 3,734 6,560 4,549 7,346 5,390 7,989 5,975
11.50 3,330 3,471 3,952 3,774 4,431 4,089 4,950 4,443 6,031 5,320 6,850 6,145 7,607 6,701
12.00 2,702 4,261 3,319 4,629 3,824 4,895 4,380 5,247 5,573 6,096 6,399 6,869 7,203 7,445
12.50 2,156 5,198 2,727 5,544 3,282 5,805 3,855 6,125 5,103 6,861 6,003 7,613 6,820 8,203
13.00 1,706 6,215 2,234 6,430 2,792 6,683 3,382 6,938 4,666 7,683 5,594 8,370 6,502 8,964
13.50 1,322 7,193 1,775 7,387 2,333 7,555 2,943 7,668 4,241 8,495 5,194 9,198 6,077 9,752
14.00 994 8,201 1,431 8,268 1,970 8,504 2,567 8,632 3,876 9,344 4,824 10,007 5,724 10,547
14.50 764 9,197 1,112 9,327 1,627 9,412 2,237 9,548 3,526 10,167 4,522 10,887 5,451 11,373
15.00 553 10,197 872 10,211 1,343 10,291 1,928 10,606 3,193 11,096 4,181 11,700 5,134 12,214
15.50 452 11,195 682 11,204 1,136 11,332 1,639 11,377 2,905 12,020 3,883 12,514 4,809 13,092
16.00 379 12,199 560 12,213 922 12,325 1,417 12,360 2,610 12,843 3,610 13,429 4,541 13,880
16.50 323 13,196 435 13,205 754 13,216 1,232 13,360 2,366 13,781 3,353 14,269 - -
ALH (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,768 98 - - - - - - - - - - - -
2.40 7,569 98 - - - - - - - - - - - -
2.50 7,369 98 - - - - - - - - - - - -
2.60 7,169 98 - - - - - - - - - - - -
2.70 6,970 99 - - - - - - - - - - - -
2.80 6,770 107 - - - - - - - - - - - -
2.90 6,570 118 - - - - - - - - - - - -
3.00 6,372 129 - - - - 6,417 130 - - - - - -
3.10 6,172 142 - - - - 6,254 143 - - - - - -
3.20 5,972 156 - - - - 6,018 158 - - - - - -
3.30 5,770 174 - - - - 5,837 174 5,969 323 - - - -
3.40 5,570 194 - - - - 5,654 194 5,789 379 - - - -
3.50 5,370 216 - - - - 5,454 215 5,608 425 - - - -
3.60 5,170 242 - - - - 5,254 240 5,444 488 - - - -
3.70 4,974 274 - - - - 5,070 315 5,280 539 - - - -
3.80 4,776 308 - - - - 4,886 379 5,080 618 - - - -
3.90 4,576 349 - - - - 4,701 445 4,914 681 - - - -
4.00 4,376 396 - - - - 4,500 509 4,748 760 - - - -
4.10 4,172 448 - - - - 4,344 576 4,600 838 - - - -
4.20 3,977 508 - - - - 4,142 665 4,432 950 - - - -
4.30 3,772 573 3,810 593 3,889 654 3,969 753 4,264 1,054 4,593 1,355 4,869 1,650
4.40 3,572 645 3,602 678 3,686 750 3,781 841 4,129 1,134 4,445 1,492 4,742 1,753
4.50 3,373 720 3,402 764 3,536 827 3,606 930 3,977 1,259 4,314 1,619 4,616 1,867
4.60 3,172 800 3,233 851 3,357 924 3,461 1,003 3,842 1,363 4,184 1,735 4,486 1,993
4.70 2,972 892 3,048 953 3,149 1,036 3,300 1,127 3,669 1,489 4,070 1,841 4,377 2,100
4.80 2,772 984 2,841 1,056 3,011 1,135 3,121 1,234 3,550 1,601 3,938 1,969 4,286 2,228
4.90 2,570 1,076 2,675 1,160 2,813 1,247 2,957 1,343 3,413 1,727 3,805 2,094 4,157 2,369
5.00 2,370 1,180 2,496 1,276 2,659 1,374 2,809 1,467 3,292 1,872 3,709 2,229 4,045 2,496
5.25 1,879 1,451 2,063 1,583 2,264 1,692 2,448 1,797 2,979 2,181 3,429 2,554 3,794 2,821
5.50 1,519 1,807 1,697 1,939 1,911 2,047 2,154 2,189 2,658 2,547 3,165 2,914 3,518 3,183
5.75 1,237 2,269 1,401 2,346 1,608 2,468 1,875 2,602 2,454 2,949 2,937 3,274 3,364 3,543
6.00 995 2,780 1,136 2,828 1,343 2,918 1,613 3,039 2,205 3,327 2,728 3,655 3,144 3,931
6.25 786 3,285 924 3,313 1,096 3,383 1,368 3,475 1,971 3,766 2,471 4,064 2,941 4,318
6.50 605 3,790 737 3,804 871 3,853 1,168 3,936 1,782 4,191 2,368 4,464 2,782 4,727
6.75 484 4,289 577 4,302 710 4,334 994 4,412 1,588 4,631 2,173 4,904 2,620 5,133
7.00 393 4,792 457 4,806 578 4,830 847 4,850 1,416 5,085 1,997 5,328 2,432 5,549
7.25 328 5,293 337 5,297 486 5,301 697 5,378 1,267 5,532 1,844 5,761 2,290 5,987
7.50 279 5,793 288 5,798 400 5,802 580 5,860 1,115 6,010 1,713 6,215 2,145 6,427
7.75 243 6,293 250 6,306 315 6,313 506 6,340 988 6,490 1,553 6,662 1,997 6,857
8.00 214 6,793 222 6,796 224 6,798 433 6,842 895 6,946 1,447 7,112 1,874 7,306
8.25 191 7,294 198 7,318 200 7,325 360 7,333 801 7,434 1,337 7,570 - -
8.50 172 7,797 179 7,829 - - 282 7,846 704 7,913 1,228 8,049 - -
8.75 158 8,294 164 8,321 - - 191 8,336 645 8,401 1,115 8,517 - -
9.00 146 8,794 153 8,842 - - 182 8,862 541 8,884 1,032 8,984 - -
9.25 135 9,296 - - - - 172 9,314 479 9,344 949 9,440 - -
9.50 127 9,796 - - - - 166 9,816 416 9,845 863 9,928 - -
9.75 119 10,296 - - - - - - - - - - - -
10.00 113 10,796 - - - - - - - - - - - -
AMC (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 54,226 369 - - - - 54,810 369 - - - - - -
30.00 52,846 369 - - - - 53,179 369 - - - - - -
31.00 50,247 369 - - - - 50,703 369 - - - - - -
32.00 48,553 369 - - - - 48,768 369 - - - - - -
33.00 46,263 369 - - - - 46,919 369 - - - - - -
34.00 44,235 369 - - - - 44,794 392 45,466 582 - - - -
35.00 42,246 369 - - - - 42,958 428 43,610 647 - - - -
36.00 40,245 369 - - - - 40,983 468 41,617 893 - - - -
37.00 38,243 369 - - - - 38,995 532 39,617 1,126 - - - -
38.00 36,247 369 - - - - 36,912 594 37,624 1,352 - - - -
39.00 34,402 369 - - - - 34,944 661 35,656 1,770 - - - -
40.00 32,267 369 - - - - 33,079 764 33,670 2,149 33,752 3,986 - -
41.00 30,266 369 30,539 533 30,774 706 31,476 1,050 31,683 2,646 31,711 4,608 - -
42.00 28,261 460 28,544 626 28,822 799 28,984 1,436 29,651 3,202 30,979 5,257 32,433 6,417
43.00 26,266 593 26,562 719 26,760 1,119 27,786 1,829 27,618 3,862 29,714 6,020 31,117 7,165
44.00 24,701 776 24,974 853 25,015 1,437 25,008 2,339 26,754 4,553 28,386 6,907 29,941 8,172
45.00 22,664 1,049 22,935 1,207 23,100 1,860 23,022 2,946 25,400 5,348 27,136 7,655 28,616 9,105
46.00 20,290 1,433 20,728 1,565 20,788 2,508 21,521 3,686 24,009 6,216 25,760 8,603 27,450 9,878
47.00 18,285 1,968 18,852 2,258 18,761 3,246 20,046 4,549 22,644 7,120 24,546 9,489 26,227 10,978
48.00 16,371 2,666 16,776 3,057 17,799 4,159 18,551 5,457 21,306 8,109 23,291 10,545 25,493 11,938
49.00 14,370 3,498 15,067 4,008 15,890 5,172 17,080 6,528 20,003 9,203 22,059 11,539 24,368 12,966
50.00 12,468 4,380 13,406 5,167 14,385 6,301 15,657 7,613 18,734 10,234 21,301 12,784 23,236 14,283
52.50 7,919 7,280 9,538 8,653 10,817 9,630 12,497 10,742 15,773 13,382 18,485 15,839 20,555 17,163
55.00 4,634 11,991 6,381 12,785 7,877 13,515 9,495 14,540 13,110 16,829 15,902 19,138 18,054 20,462
57.50 2,567 16,870 3,826 17,351 5,359 17,853 7,167 18,346 10,779 20,593 13,464 23,057 15,654 24,326
60.00 1,288 22,153 2,106 22,454 3,424 22,712 5,129 23,156 8,833 24,205 11,519 26,880 13,711 28,071
62.50 722 26,870 1,064 27,616 2,172 27,854 3,602 28,106 7,155 29,141 9,819 30,981 11,866 32,015
65.00 465 31,870 812 31,870 1,314 32,160 2,467 32,693 5,675 33,246 8,324 35,288 10,589 36,173
67.50 369 36,870 651 37,786 881 38,020 1,672 38,295 4,437 38,860 7,063 39,881 9,118 40,660
70.00 369 41,870 541 42,803 735 43,041 1,167 43,287 3,408 43,880 5,862 44,523 7,888 45,383
72.50 369 47,570 462 47,896 630 48,141 812 48,367 2,659 48,995 4,904 49,528 6,766 50,010
75.00 369 51,870 404 51,970 550 52,063 710 52,163 2,101 52,503 4,037 53,572 5,722 53,992
ANA (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,065 67 - - - - 7,165 69 - - - - - -
55.00 6,566 67 - - - - 6,665 71 - - - - - -
57.50 6,105 67 6,129 67 6,133 67 6,336 120 6,368 374 6,405 613 - -
60.00 5,610 67 5,638 67 5,766 83 5,786 190 5,901 493 5,939 766 6,222 936
62.50 5,075 79 5,130 94 5,131 133 5,328 282 5,398 646 5,493 963 5,850 1,147
65.00 4,592 120 4,670 155 4,689 219 4,864 405 5,108 816 5,161 1,153 5,504 1,356
67.50 4,095 188 4,125 256 4,206 346 4,422 560 4,580 994 4,789 1,384 5,052 1,586
70.00 3,602 311 3,639 399 3,706 511 3,985 752 4,288 1,229 4,455 1,614 4,740 1,831
72.50 3,096 484 3,222 584 3,356 721 3,451 965 3,825 1,463 4,277 1,889 4,439 2,102
75.00 2,597 694 2,766 800 2,930 961 3,176 1,213 3,444 1,721 3,952 2,160 4,162 2,377
77.50 2,099 940 2,311 1,066 2,500 1,240 2,774 1,492 3,240 2,030 3,644 2,459 3,889 2,685
80.00 1,628 1,230 1,919 1,384 2,137 1,559 2,440 1,806 2,881 2,398 3,355 2,779 3,634 2,998
82.50 1,262 1,586 1,566 1,770 1,811 1,925 2,135 2,150 2,608 2,693 3,077 3,083 3,392 3,325
85.00 977 2,049 1,256 2,193 1,519 2,323 1,862 2,528 2,335 3,069 2,796 3,446 3,151 3,662
87.50 733 2,549 979 2,655 1,250 2,736 1,607 2,965 2,106 3,434 2,588 3,820 2,946 4,023
90.00 531 3,044 746 3,076 1,014 3,210 1,373 3,299 1,904 3,816 2,375 4,204 2,741 4,396
92.50 369 3,546 558 3,566 813 3,672 1,167 3,742 1,712 4,176 2,183 4,576 2,540 4,783
95.00 244 4,066 408 4,099 642 4,118 984 4,258 1,513 4,589 2,025 4,986 2,393 5,165
97.50 158 4,576 293 4,604 504 4,637 826 4,730 1,355 5,110 1,849 5,404 2,241 5,571
100.00 115 5,046 205 5,046 387 5,091 688 5,204 1,192 5,408 1,726 5,814 2,079 5,989
102.50 87 5,600 144 5,629 294 5,652 568 5,669 1,045 5,870 1,591 6,252 1,897 6,405
105.00 68 6,046 101 6,100 223 6,114 469 6,134 921 6,333 1,440 6,649 1,813 6,831
107.50 67 6,546 77 6,645 172 6,680 385 6,699 819 6,915 1,308 7,015 1,636 7,276
110.00 67 7,056 67 7,114 - - 312 7,186 714 7,243 1,191 7,561 - -
112.50 67 7,546 67 7,582 - - 254 7,609 618 7,803 1,076 8,007 - -
115.00 67 8,046 67 8,110 - - 205 8,142 551 8,193 987 8,413 - -
117.50 67 8,558 - - - - 164 8,671 481 8,728 900 8,890 - -
120.00 67 9,046 - - - - 137 9,046 414 9,201 813 9,333 - -
122.50 67 9,546 - - - - 111 9,546 369 9,641 - - - -
125.00 67 10,099 - - - - 94 10,158 314 10,203 - - - -
127.50 67 10,546 - - - - 77 10,546 279 10,675 - - - -
BCM (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,298 33 - - - - - - - - - - - -
4.40 3,198 33 - - - - - - - - - - - -
4.50 3,096 33 - - - - - - - - - - - -
4.60 2,989 33 - - - - - - - - - - - -
4.70 2,889 35 2,892 48 - - 2,901 65 2,962 85 2,986 101 - -
4.80 2,796 37 2,802 51 2,854 60 2,867 69 2,903 88 2,923 108 - -
4.90 2,696 39 2,702 52 2,708 63 2,718 72 2,751 95 2,772 113 2,772 129
5.00 2,596 40 2,602 56 2,610 67 2,619 76 2,651 100 2,675 120 2,671 174
5.25 2,346 47 2,352 65 2,360 76 2,370 89 2,404 115 2,429 200 2,458 246
5.50 2,096 57 2,102 77 2,144 92 2,160 104 2,202 168 2,225 248 2,258 311
5.75 1,845 77 1,852 92 1,860 109 1,872 124 1,927 221 1,952 337 2,064 412
6.00 1,595 111 1,600 116 1,611 136 1,623 186 1,695 297 1,733 434 1,894 505
6.25 1,344 168 1,350 165 1,361 228 1,386 271 1,473 405 1,580 549 1,727 630
6.50 1,092 254 1,099 266 1,110 319 1,137 402 1,274 540 1,408 683 1,560 760
6.75 840 359 846 419 870 475 922 530 1,107 678 1,264 830 1,423 906
7.00 585 531 615 602 668 655 744 701 946 834 1,121 986 1,277 1,057
7.25 383 778 430 811 506 849 584 891 797 998 989 1,155 1,153 1,219
7.50 278 1,032 296 1,028 375 1,056 455 1,090 670 1,185 877 1,345 1,034 1,395
7.75 185 1,285 202 1,282 261 1,278 351 1,304 567 1,387 761 1,531 922 1,575
8.00 124 1,535 139 1,535 203 1,530 258 1,530 464 1,528 666 1,735 827 1,765
8.25 91 1,785 117 1,785 143 1,784 203 1,780 385 1,782 575 1,950 730 1,983
8.50 72 2,034 104 2,034 125 2,034 146 2,034 325 2,034 487 2,190 649 2,215
8.75 64 2,284 91 2,277 113 2,277 133 2,277 256 2,277 438 2,427 565 2,453
9.00 57 2,537 84 2,537 103 2,534 121 2,529 207 2,527 382 2,645 503 2,673
9.25 55 2,784 77 2,784 95 2,782 112 2,782 153 2,777 325 2,863 429 2,883
9.50 51 3,034 71 3,034 87 3,032 104 3,029 143 3,027 256 3,026 395 3,023
9.75 45 3,282 - - - - 96 3,279 135 3,277 - - - -
BEA (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,314 11 - - - - - - - - - - - -
7.75 1,264 11 - - - - 1,278 12 - - - - - -
8.00 1,212 11 - - - - 1,231 12 - - - - - -
8.25 1,164 11 - - - - 1,178 13 1,199 19 - - - -
8.50 1,114 11 - - - - 1,129 15 1,144 20 1,150 24 - -
8.75 1,062 11 1,064 11 - - 1,072 16 1,099 21 1,106 34 - -
9.00 1,012 11 1,022 11 - - 1,031 17 1,052 24 1,059 44 - -
9.25 964 11 969 12 976 15 990 19 1,002 25 1,009 57 1,016 69
9.50 914 11 922 13 928 16 931 21 947 28 955 66 962 81
9.75 860 11 872 15 880 17 881 23 900 39 907 78 918 95
10.00 810 12 816 16 828 20 848 25 856 51 865 96 876 109
10.50 714 17 724 20 743 24 746 41 755 79 764 125 778 147
11.00 614 25 622 25 635 31 642 67 655 113 678 165 702 189
11.50 514 40 526 39 528 56 551 101 570 156 602 212 638 235
12.00 414 67 431 73 451 94 456 152 483 205 538 266 588 288
12.50 314 108 339 117 365 145 373 208 416 258 479 324 518 346
13.00 218 160 256 181 286 210 298 276 352 324 432 386 474 402
13.50 145 243 179 262 222 281 235 350 296 394 380 456 422 476
14.00 95 343 123 351 164 364 183 434 246 470 328 530 378 547
14.50 60 443 77 445 117 454 137 522 207 554 288 604 330 623
15.00 39 543 51 543 79 554 99 609 169 644 249 685 294 702
15.50 27 643 33 643 59 643 76 698 137 736 216 772 256 787
16.00 20 743 28 743 35 743 49 796 110 826 189 860 226 870
16.50 16 843 24 843 29 843 35 881 91 922 163 952 204 962
17.00 13 943 21 943 27 943 29 982 73 1,017 141 1,046 177 1,056
17.50 12 1,043 19 1,043 24 1,043 27 1,082 56 1,110 121 1,142 155 1,152
18.00 11 1,143 17 1,143 21 1,143 25 1,182 45 1,202 100 1,242 134 1,248
18.50 11 1,243 16 1,243 20 1,243 23 1,279 32 1,304 87 1,340 - -
BIU (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 15,090 126 - - - - 15,149 126 15,214 126 - - - -
43.00 - - - - 14,941 126 - - - - 15,000 126 15,042 126 - - - -
44.00 - - - - 14,791 126 - - - - 14,853 126 14,908 126 - - - -
45.00 - - - - 14,643 126 - - - - 14,705 126 14,769 126 - - - -
46.00 - - - - 14,493 126 - - - - 14,557 126 14,629 126 - - - -
47.00 - - - - 14,343 126 - - - - 14,410 126 14,487 126 - - - -
48.00 - - - - 14,193 126 - - - - 14,248 126 14,344 126 - - - -
49.00 - - - - 14,043 126 - - - - 14,100 126 14,202 126 - - - -
50.00 - - - - 13,894 126 - - - - 13,951 126 14,059 126 - - - -
52.50 - - - - 13,715 126 - - - - 13,870 126 13,921 154 - - - -
55.00 - - - - 13,144 126 - - - - 13,209 126 13,355 213 - - - -
57.50 - - - - 12,769 126 - - - - 12,853 126 13,013 264 - - - -
60.00 - - - - 12,396 126 - - - - 12,492 126 12,675 336 - - - -
62.50 - - - - 12,022 126 - - - - 12,129 126 12,342 396 - - - -
65.00 - - - - 11,725 126 - - - - 11,767 162 12,010 484 12,305 819 - -
67.50 - - - - 11,274 126 - - - - 11,411 200 11,683 575 12,011 938 - -
70.00 - - - - 10,899 126 - - - - 11,054 258 11,367 667 11,722 1,059 - -
72.50 - - - - 10,565 126 - - - - 10,708 330 10,910 782 11,437 1,200 - -
75.00 - - - - 10,149 126 - - - - 10,363 402 10,809 894 11,159 1,349 - -
77.50 - - - - 9,903 126 - - - - 10,036 486 10,264 1,031 10,886 1,495 - -
80.00 - - - - 9,405 127 - - - - 9,838 587 10,110 1,173 10,619 1,650 - -
82.50 - - - - 9,215 159 - - - - 9,444 691 9,723 1,314 10,360 1,803 - -
85.00 - - - - 8,658 198 8,728 282 8,854 537 9,085 812 9,499 1,467 10,079 1,990 - -
87.50 - - - - 8,281 247 8,373 357 8,519 638 8,509 943 9,129 1,640 9,857 2,135 - -
90.00 - - - - 7,903 310 8,033 450 8,103 761 8,328 1,082 8,816 1,810 9,563 2,312 10,140 2,814
92.50 7,507 368 - - 7,533 387 7,648 554 7,603 894 7,822 1,243 8,725 1,972 9,376 2,520 9,922 3,021
95.00 7,132 468 - - 7,162 495 7,416 681 7,558 1,046 7,715 1,407 8,350 2,131 9,047 2,718 9,710 3,228
97.50 6,757 588 - - 6,792 610 6,826 814 7,220 1,212 7,609 1,573 8,094 2,348 8,766 2,915 9,500 3,395
100.00 6,382 722 6,394 723 6,427 744 6,608 975 6,769 1,349 7,205 1,733 7,888 2,524 8,549 3,117 9,296 3,607
102.50 6,008 866 6,042 870 6,081 887 6,277 1,137 6,510 1,546 6,833 1,943 7,678 2,718 8,479 3,335 9,096 3,840
105.00 5,633 1,014 5,649 1,021 5,659 1,038 5,956 1,309 6,216 1,730 6,636 2,115 7,406 2,942 8,117 3,571 8,902 4,073
107.50 5,258 1,163 5,278 1,176 5,316 1,197 5,645 1,500 5,997 1,933 6,381 2,334 7,187 3,164 7,920 3,789 8,712 4,301
110.00 4,882 1,315 4,905 1,337 5,049 1,366 5,337 1,717 5,679 2,152 6,105 2,555 6,972 3,386 7,727 4,012 8,525 4,525
112.50 4,505 1,469 4,529 1,507 4,694 1,545 5,056 1,933 5,420 2,370 5,832 2,769 6,764 3,605 7,570 4,248 8,341 4,766
115.00 4,126 1,629 4,169 1,685 4,291 1,736 4,765 2,176 5,166 2,608 5,640 3,013 6,558 3,846 7,364 4,514 8,164 5,001
117.50 3,749 1,801 3,822 1,876 3,960 1,937 4,482 2,420 4,967 2,854 5,356 3,261 6,383 4,104 7,170 4,756 7,990 5,296
120.00 3,359 1,989 3,477 2,086 3,638 2,155 4,218 2,678 4,693 3,100 5,144 3,513 6,186 4,360 7,031 5,011 7,819 5,561
122.50 2,965 2,204 3,111 2,314 3,340 2,387 3,962 2,952 4,465 3,382 4,942 3,773 5,992 4,616 6,832 5,276 7,562 5,799
125.00 2,604 2,444 2,784 2,567 3,027 2,683 3,724 3,243 4,247 3,659 4,736 4,059 5,816 4,897 6,674 5,549 7,414 6,047
127.50 2,363 2,719 2,486 2,847 2,758 3,009 3,506 3,540 4,039 3,931 4,540 4,336 5,647 5,189 6,521 5,827 7,270 6,341
130.00 2,135 3,083 2,262 3,184 2,494 3,346 3,268 3,853 3,844 4,251 4,352 4,619 5,482 5,450 6,373 6,095 7,131 6,625
132.50 1,932 3,475 2,046 3,547 2,231 3,675 3,078 4,159 3,655 4,549 4,175 4,919 5,325 5,739 6,230 6,385 6,997 6,903
135.00 1,749 3,861 1,844 3,914 1,982 4,038 2,862 4,492 3,455 4,792 4,000 5,218 5,173 5,923 6,127 6,682 6,866 7,201
137.50 1,581 4,243 1,657 4,286 1,752 4,389 2,658 4,805 3,260 5,159 3,824 5,528 5,025 6,335 5,954 6,967 6,737 7,502
140.00 1,420 4,635 1,483 4,658 1,559 4,747 2,462 5,132 3,074 5,475 3,645 5,828 4,884 6,626 5,823 7,210 6,613 7,753
142.50 1,267 5,013 1,319 5,033 1,392 5,111 2,276 5,443 2,894 5,790 3,473 6,124 4,722 6,928 5,694 7,440 6,491 7,986
145.00 1,116 5,376 1,167 5,410 1,236 5,461 2,102 5,803 2,722 6,113 3,308 6,442 4,568 7,235 5,552 7,840 6,359 8,261
147.50 - - - - 1,094 5,850 1,936 6,136 2,560 6,431 3,148 6,769 4,417 7,530 5,408 8,028 - -
150.00 - - - - 958 6,226 1,784 6,489 2,406 6,774 2,995 7,082 4,269 7,827 5,268 8,445 - -
152.50 - - - - 837 6,599 1,636 6,847 - - 2,848 7,397 4,128 8,125 5,131 8,614 - -
155.00 - - - - 723 6,954 1,501 7,201 - - 2,707 7,727 3,989 8,419 4,999 8,907 - -
157.50 - - - - 625 7,364 1,375 7,553 - - 2,569 8,069 3,857 8,766 4,870 9,199 - -
160.00 - - - - 535 7,748 1,255 7,914 - - 2,442 8,401 3,727 9,084 4,743 9,491 - -
162.50 - - - - 446 8,071 1,147 8,211 - - 2,316 8,729 3,601 9,404 4,568 9,792 - -
165.00 - - - - 379 8,446 - - - - 2,199 9,093 3,479 9,540 4,500 10,105 - -
167.50 - - - - 316 8,764 - - - - 2,063 9,440 3,361 10,067 4,334 10,417 - -
170.00 - - - - 251 9,172 - - - - 1,957 9,785 3,246 10,390 4,267 10,728 - -
172.50 - - - - 219 9,514 - - - - 1,873 10,139 3,135 10,496 4,157 11,039 - -
175.00 - - - - 194 9,889 - - - - 1,755 10,501 3,027 10,821 4,050 11,347 - -
177.50 - - - - 171 10,264 - - - - 1,661 10,865 2,924 11,147 3,900 11,654 - -
180.00 - - - - 154 10,639 - - - - 1,573 11,086 2,823 11,465 3,842 11,965 - -
182.50 - - - - 143 11,014 - - - - 1,490 11,496 2,699 11,790 3,701 12,284 - -
185.00 - - - - 135 11,389 - - - - 1,409 11,958 2,632 12,215 3,645 12,610 - -
187.50 - - - - 126 11,764 - - - - 1,334 12,126 2,515 12,451 3,510 12,937 - -
190.00 - - - - 126 12,139 - - - - 1,262 12,481 2,454 12,787 3,457 13,263 - -
192.50 - - - - 126 12,514 - - - - 1,194 12,829 2,344 13,124 3,367 13,587 - -
195.00 - - - - 126 12,889 - - - - 1,129 13,151 2,261 13,459 3,277 13,911 - -
197.50 - - - - 126 13,337 - - - - 1,061 13,588 2,184 13,814 3,192 14,236 - -
200.00 - - - - 126 13,639 - - - - 1,005 13,639 2,130 14,134 3,109 14,562 - -
205.00 - - - - 126 14,389 - - - - 893 14,389 1,964 14,812 2,949 15,219 - -
210.00 - - - - 126 15,139 - - - - 797 15,139 1,830 15,816 2,767 16,022 - -
215.00 - - - - 126 15,889 - - - - 715 15,889 1,701 16,206 2,627 16,571 - -
220.00 - - - - 126 16,639 - - - - 638 16,639 1,586 16,639 2,493 17,247 - -
BLI (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 8,749 81 - - - - 8,841 81 - - - - - -
87.50 8,600 81 - - - - 8,646 82 - - - - - -
90.00 8,515 81 - - - - 8,562 82 - - - - - -
92.50 8,300 81 - - - - 8,351 83 - - - - - -
95.00 8,150 81 - - - - 8,212 84 - - - - - -
97.50 8,001 81 - - - - 8,071 85 - - - - - -
100.00 7,851 81 - - - - 7,922 86 - - - - - -
102.50 7,701 81 - - - - 7,752 88 - - - - - -
105.00 7,551 81 - - - - 7,644 100 - - - - - -
107.50 7,402 81 - - - - 7,578 119 - - - - - -
110.00 7,252 81 - - - - 7,337 133 - - - - - -
112.50 7,102 81 - - - - 7,202 157 - - - - - -
115.00 6,953 81 - - - - 7,174 182 - - - - - -
117.50 6,803 81 - - - - 6,911 207 - - - - - -
120.00 6,653 81 - - - - 6,782 237 7,029 548 - - - -
122.50 6,503 81 - - - - 6,634 265 6,891 598 - - - -
125.00 6,354 81 - - - - 6,495 296 6,765 655 - - - -
127.50 6,204 81 - - - - 6,367 330 6,617 705 - - - -
130.00 6,054 81 - - - - 6,223 371 6,515 750 - - - -
132.50 5,904 89 - - - - 6,092 413 6,405 809 - - - -
135.00 5,755 103 - - - - 6,042 454 6,256 858 - - - -
137.50 5,605 120 - - - - 5,927 496 6,146 919 - - - -
140.00 5,520 138 - - - - 5,648 556 6,033 985 - - - -
142.50 5,306 160 - - - - 5,599 611 5,917 1,049 - - - -
145.00 5,156 185 - - - - 5,427 660 5,803 1,115 - - - -
147.50 5,010 216 - - - - 5,302 715 5,705 1,180 - - - -
150.00 4,857 257 - - - - 5,191 776 5,572 1,244 6,008 1,618 - -
152.50 4,710 299 - - - - 5,100 832 5,480 1,300 5,922 1,700 - -
155.00 4,558 344 - - - - 5,022 895 5,375 1,376 5,829 1,774 - -
157.50 4,408 393 - - - - 4,769 957 5,248 1,453 5,737 1,851 - -
160.00 4,260 445 - - - - 4,717 1,025 5,169 1,541 5,623 1,925 - -
162.50 4,112 500 - - - - 4,633 1,095 5,087 1,611 5,535 2,010 - -
165.00 3,966 555 - - - - 4,496 1,168 4,952 1,683 5,450 2,105 - -
167.50 3,811 615 - - - - 4,360 1,245 4,875 1,772 5,369 2,203 - -
170.00 3,668 677 3,804 810 3,998 1,054 4,323 1,323 4,776 1,860 5,263 2,283 - -
172.50 3,520 740 3,657 874 3,920 1,114 4,221 1,404 4,759 1,951 5,201 2,375 - -
175.00 3,378 806 3,523 947 3,753 1,198 4,052 1,494 4,597 2,037 5,114 2,463 5,533 2,798
177.50 3,227 874 3,440 1,020 3,647 1,283 4,010 1,576 4,514 2,126 5,032 2,554 5,464 2,900
180.00 3,105 945 3,337 1,098 3,524 1,368 3,867 1,665 4,432 2,209 4,938 2,637 5,379 2,996
182.50 2,961 1,019 3,156 1,180 3,410 1,456 3,801 1,754 4,391 2,281 4,857 2,722 5,341 3,090
185.00 2,817 1,095 3,043 1,262 3,384 1,549 3,608 1,838 4,219 2,383 4,781 2,828 5,246 3,186
187.50 2,659 1,173 2,921 1,349 3,276 1,643 3,509 1,938 4,163 2,491 4,707 2,929 5,172 3,290
190.00 2,515 1,257 2,828 1,451 3,114 1,739 3,423 2,039 4,066 2,588 4,631 3,027 5,099 3,383
192.50 2,378 1,341 2,714 1,551 3,011 1,838 3,354 2,140 4,003 2,688 4,562 3,128 5,048 3,498
195.00 2,236 1,432 2,603 1,657 2,902 1,939 3,239 2,232 3,923 2,800 4,492 3,230 4,962 3,610
197.50 2,114 1,528 2,506 1,772 2,824 2,044 3,172 2,329 3,858 2,901 4,423 3,334 4,903 3,720
200.00 1,987 1,633 2,400 1,877 2,729 2,152 3,065 2,441 3,777 3,003 4,352 3,453 4,819 3,749
205.00 1,736 1,840 2,198 2,116 2,546 2,371 2,915 2,661 3,633 3,224 4,239 3,669 4,716 4,016
210.00 1,554 2,068 2,010 2,361 2,373 2,600 2,756 2,872 3,511 3,440 4,076 3,897 4,591 4,225
215.00 1,377 2,347 1,845 2,613 2,211 2,861 2,603 3,125 3,363 3,633 3,952 4,103 4,469 4,443
220.00 1,214 2,634 1,673 2,873 2,060 3,095 2,460 3,360 3,244 3,899 3,833 4,344 4,378 4,675
225.00 1,064 2,925 1,513 3,133 1,913 3,356 2,324 3,599 3,087 4,128 3,747 4,557 4,293 4,909
230.00 928 3,225 1,364 3,405 1,770 3,604 2,195 3,862 2,970 4,369 3,632 4,780 4,178 5,139
235.00 802 3,523 1,224 3,607 1,635 3,847 2,064 4,093 2,883 4,614 3,525 4,986 4,071 5,359
240.00 689 3,807 1,097 3,969 1,509 4,131 1,940 4,355 2,734 4,864 3,442 5,251 3,972 5,577
245.00 586 4,110 980 4,233 1,388 4,387 1,821 4,629 2,622 5,092 3,326 5,500 3,892 5,812
250.00 494 4,410 873 4,532 1,279 4,673 1,709 4,832 2,514 5,337 3,231 5,749 3,770 6,063
255.00 410 4,712 776 4,806 1,174 4,942 1,603 5,124 2,410 5,574 3,143 5,987 - -
260.00 338 5,036 687 5,115 1,077 5,221 1,502 5,411 2,311 5,852 3,043 6,226 - -
265.00 274 5,317 608 5,377 988 5,506 1,408 5,671 2,216 6,120 2,949 6,469 - -
270.00 225 5,646 534 5,684 904 5,774 1,318 5,934 2,124 6,360 2,810 6,726 - -
275.00 180 5,909 472 5,958 815 6,057 1,233 6,211 2,037 6,613 2,723 7,015 - -
280.00 143 6,215 414 6,309 746 6,343 1,154 6,491 1,951 6,874 2,681 7,277 - -
285.00 108 6,551 362 6,586 - - 1,080 6,765 1,870 7,147 2,555 7,534 - -
290.00 92 6,816 315 6,836 - - 1,009 7,013 1,793 7,417 2,476 7,776 - -
295.00 81 7,128 275 7,154 - - 930 7,380 1,718 7,695 2,437 8,034 - -
300.00 81 7,416 238 7,430 - - 869 7,619 1,646 7,970 2,361 8,293 - -
310.00 - - - - - - 757 8,169 1,511 8,483 - - - -
320.00 - - - - - - 658 8,796 1,387 9,032 - - - -
330.00 - - - - - - 573 9,335 1,273 9,602 - - - -
340.00 - - - - - - 497 9,955 1,169 10,155 - - - -
350.00 - - - - - - 431 10,518 1,074 10,712 - - - -
360.00 - - - - - - 375 11,078 985 11,269 - - - -
370.00 - - - - - - 324 11,642 904 11,838 - - - -
BOC (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,006 66 - - - - - - - - - - - -
18.00 10,757 66 - - - - - - - - - - - -
18.50 10,510 66 - - - - - - - - - - - -
19.00 10,260 66 - - - - 10,332 66 - - - - - -
19.50 10,010 66 - - - - 10,087 66 - - - - - -
20.00 9,760 66 - - - - 9,836 66 - - - - - -
21.00 9,260 66 - - - - 9,341 66 - - - - - -
22.00 8,761 66 - - - - 8,846 66 - - - - - -
23.00 8,261 66 - - - - 8,351 66 - - - - - -
24.00 7,763 66 - - - - 7,856 66 7,956 87 - - - -
25.00 7,265 66 - - - - 7,360 70 7,474 100 - - - -
26.00 6,763 66 - - - - 6,865 80 6,992 114 6,995 255 - -
27.00 6,265 66 6,300 66 - - 6,370 94 6,509 131 6,534 364 - -
28.00 5,766 66 5,807 72 5,836 91 5,875 107 6,056 222 6,079 490 6,134 639
29.00 5,268 72 5,305 86 5,340 108 5,403 130 5,594 317 5,631 634 5,709 807
30.00 4,768 102 4,814 106 4,851 131 4,911 196 5,156 436 5,196 799 5,298 992
31.00 4,268 145 4,311 145 4,373 200 4,451 287 4,726 588 4,782 982 4,909 1,200
32.00 3,770 219 3,821 216 3,890 296 3,991 428 4,314 754 4,388 1,204 4,537 1,417
33.00 3,271 336 3,337 355 3,431 453 3,548 598 3,920 968 4,011 1,447 4,194 1,675
34.00 2,789 507 2,867 541 2,987 647 3,127 805 3,541 1,185 3,653 1,707 3,855 1,933
35.00 2,280 719 2,407 765 2,540 904 2,706 1,076 3,185 1,466 3,321 2,014 3,542 2,231
36.00 1,795 960 1,990 1,044 2,162 1,207 2,344 1,374 2,853 1,772 2,995 2,323 3,248 2,525
37.00 1,338 1,266 1,589 1,423 1,800 1,568 1,996 1,719 2,540 2,073 2,671 2,687 2,973 2,854
38.00 1,003 1,728 1,237 1,847 1,476 1,962 1,710 2,106 2,248 2,407 2,426 2,995 2,710 3,180
39.00 752 2,225 920 2,297 1,176 2,388 1,420 2,504 1,975 2,772 2,176 3,350 2,472 3,544
40.00 542 2,730 667 2,759 917 2,802 1,160 2,867 1,709 3,151 1,960 3,726 2,239 3,902
41.00 372 3,221 460 3,221 697 3,265 934 3,327 1,510 3,547 1,740 4,113 2,039 4,280
42.00 259 3,721 311 3,721 516 3,721 746 3,772 1,315 3,963 1,542 4,514 1,837 4,668
43.00 185 4,221 195 4,221 374 4,221 586 4,221 1,129 4,389 1,360 4,920 1,666 5,068
44.00 138 4,721 161 4,721 283 4,721 449 4,721 963 4,824 1,191 5,341 1,502 5,478
45.00 107 5,221 139 5,221 221 5,221 353 5,221 824 5,221 1,048 5,765 1,348 5,889
46.00 86 5,721 120 5,721 157 5,721 273 5,721 698 5,721 904 6,207 1,211 6,323
47.00 70 6,221 107 6,221 140 6,221 175 6,221 588 6,221 790 6,652 1,082 6,754
48.00 66 6,721 96 6,721 126 6,721 156 6,721 482 6,721 677 7,096 - -
49.00 66 7,221 87 7,221 114 7,221 143 7,221 402 7,221 590 7,560 - -
BUD (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,430 36 - - - - - - - - - - - -
5.00 3,330 36 - - - - - - - - - - - -
5.25 3,082 36 - - - - - - - - - - - -
5.50 2,828 36 2,844 47 2,862 53 2,912 61 2,949 149 2,973 250 - -
5.75 2,578 41 2,595 52 2,610 61 2,635 69 2,725 228 2,734 318 2,750 368
6.00 2,334 49 2,348 60 2,385 71 2,424 80 2,486 298 2,513 416 2,527 465
6.25 2,083 64 2,100 71 2,176 84 2,185 125 2,260 384 2,297 518 2,316 570
6.50 1,834 84 1,860 84 1,926 129 1,977 212 2,043 493 2,083 617 2,141 687
6.75 1,581 116 1,627 116 1,694 198 1,745 288 1,834 608 1,887 741 1,927 821
7.00 1,339 170 1,384 196 1,460 282 1,549 378 1,640 739 1,707 868 1,766 946
7.25 1,091 253 1,161 304 1,248 396 1,348 502 1,451 888 1,529 1,012 1,608 1,110
7.50 848 371 940 441 1,038 540 1,144 634 1,279 1,044 1,379 1,172 1,454 1,264
7.75 615 519 747 601 866 696 977 790 1,130 1,210 1,235 1,327 1,319 1,423
8.00 441 721 580 800 703 874 845 960 988 1,393 1,108 1,509 1,192 1,553
8.25 314 968 422 1,011 575 1,077 695 1,150 858 1,583 987 1,690 1,079 1,777
8.50 212 1,218 320 1,236 453 1,275 573 1,354 745 1,775 878 1,886 968 1,963
8.75 152 1,474 230 1,482 350 1,506 481 1,532 639 1,989 770 2,090 880 2,164
9.00 113 1,718 156 1,733 274 1,742 400 1,786 539 2,204 686 2,287 785 2,368
9.25 89 1,975 105 1,986 212 1,992 315 2,000 469 2,425 599 2,488 703 2,571
9.50 73 2,226 92 2,236 146 2,242 262 2,250 401 2,623 532 2,708 636 2,772
9.75 61 2,476 83 2,486 99 2,494 204 2,512 342 2,823 473 2,925 567 2,987
10.00 53 2,718 75 2,728 91 2,734 141 2,739 288 3,058 411 3,143 511 3,207
10.50 47 3,228 64 3,237 77 3,244 91 3,300 180 3,528 316 3,571 409 3,600
11.00 41 3,729 57 3,753 68 3,762 80 3,772 135 4,029 263 4,021 332 4,101
11.50 37 4,229 52 4,237 - - 72 4,250 88 4,519 176 4,518 - -
12.00 36 4,730 - - - - 65 4,750 83 5,020 137 5,019 - -
12.50 36 5,229 - - - - 61 5,250 - - - - - -
13.00 36 5,729 - - - - 57 5,750 - - - - - -
13.50 36 6,229 - - - - 55 6,249 - - - - - -
14.00 36 6,729 - - - - 52 6,749 - - - - - -
BYA (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 70,190 809 - - - -
64.16 68,948 809 - - - -
64.99 67,729 809 - - - -
65.83 66,495 809 - - - -
66.66 65,208 809 67,383 1,875 - -
68.33 62,710 809 65,109 2,309 - -
69.99 60,237 910 62,765 2,819 - -
71.66 57,738 1,114 60,344 3,408 - -
73.33 55,239 1,371 57,958 4,061 - -
74.99 52,762 1,690 56,040 4,741 - -
76.66 50,262 2,091 53,385 5,618 - -
78.33 47,761 2,589 51,136 6,430 - -
79.99 45,328 3,197 48,947 7,455 - -
81.66 42,545 3,923 46,786 8,469 - -
83.33 40,053 4,769 44,059 9,617 - -
84.99 37,592 5,746 42,081 10,852 - -
86.66 35,115 6,753 40,114 12,013 - -
88.32 32,674 7,792 38,225 13,340 - -
89.99 30,229 8,881 36,371 14,648 - -
91.66 27,808 10,034 34,568 16,042 - -
93.32 25,559 11,271 32,824 17,599 - -
94.99 23,061 12,605 31,318 19,152 - -
96.66 20,854 14,018 29,476 20,789 - -
98.32 18,615 15,580 28,098 22,553 - -
99.99 16,434 17,301 26,517 24,392 32,180 30,082
103.32 13,159 22,042 23,662 28,011 29,990 33,274
106.66 10,534 26,988 21,008 32,179 27,387 37,368
109.99 8,290 31,896 18,524 36,172 25,117 41,074
113.32 6,324 36,879 16,249 40,277 22,833 45,124
116.66 4,602 41,891 14,199 44,575 20,876 49,112
119.99 3,184 46,887 12,340 49,182 19,022 53,262
123.32 2,319 51,883 10,684 53,600 17,235 57,457
126.65 1,729 56,881 9,227 58,134 15,708 61,721
129.99 1,321 61,888 7,917 62,632 14,115 66,000
133.32 1,036 66,884 6,802 67,431 12,841 70,421
136.65 832 71,881 5,798 71,881 11,630 74,707
139.99 809 76,888 4,936 76,888 10,299 79,143
143.32 809 81,885 4,202 81,885 9,445 83,495
146.65 809 86,882 3,566 87,395 8,557 88,086
149.99 809 91,889 2,963 91,889 7,592 92,909
153.32 809 96,886 2,511 96,886 6,868 96,886
156.65 809 101,883 2,150 101,883 6,155 101,883
159.98 809 106,880 1,763 106,880 5,485 106,880
163.32 809 111,887 1,509 111,887 4,883 111,887
166.65 809 116,884 1,237 116,884 4,409 116,884
169.98 809 121,882 916 121,882 - -
173.32 809 126,888 866 126,888 - -
176.65 809 131,885 820 132,362 - -
179.98 809 136,883 809 137,351 - -
183.32 809 141,888 809 142,349 - -
186.65 809 146,886 809 147,339 - -
189.98 809 151,883 809 152,330 - -
193.31 809 156,881 809 156,881 - -
196.65 809 161,886 809 161,886 - -
199.98 809 166,884 809 167,308 - -
BYD (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 30,044 269 - - - - 30,496 269 30,936 277 31,091 689 - -
52.50 - - - - 28,794 269 - - - - 29,422 269 29,820 405 29,962 874 - -
55.00 - - - - 27,548 269 - - - - 28,095 269 28,646 548 28,813 1,128 - -
57.50 - - - - 26,303 269 - - - - 26,836 269 27,440 714 27,678 1,394 - -
60.00 - - - - 25,053 269 - - - - 25,664 269 26,262 917 26,610 1,702 - -
62.50 - - - - 23,810 269 - - - - 24,465 383 25,115 1,184 25,501 2,044 - -
65.00 - - - - 22,560 269 - - - - 23,284 518 23,994 1,503 24,461 2,473 - -
67.50 - - - - 21,314 269 - - - - 22,059 674 22,852 1,828 23,447 2,874 - -
70.00 - - - - 20,071 302 20,289 306 20,549 473 20,913 918 21,688 2,242 22,422 3,334 - -
72.50 - - - - 18,909 411 19,083 413 19,349 673 19,736 1,227 20,686 2,660 21,435 3,906 - -
75.00 17,432 501 - - 17,579 563 17,850 612 18,149 920 18,573 1,580 19,620 3,180 20,534 4,440 21,556 5,321
77.50 16,180 725 16,231 769 16,335 777 16,631 896 16,951 1,256 17,440 1,992 18,597 3,691 19,604 4,980 20,701 5,939
80.00 14,929 1,035 14,996 1,065 15,089 1,066 15,420 1,231 15,778 1,672 16,323 2,467 17,613 4,287 18,710 5,529 19,891 6,457
82.50 13,692 1,437 13,717 1,448 13,760 1,445 14,032 1,636 14,428 2,150 15,260 2,985 16,674 4,897 17,856 6,129 19,123 7,136
85.00 12,442 1,906 12,468 1,906 12,523 1,916 12,872 2,109 13,346 2,706 14,252 3,602 15,711 5,484 17,053 6,835 18,315 7,844
87.50 11,192 2,402 11,220 2,406 11,289 2,424 11,745 2,645 12,296 3,315 13,041 4,223 14,605 6,172 16,218 7,537 17,596 8,516
90.00 9,943 2,901 9,971 2,919 10,069 2,961 10,772 3,244 11,285 3,983 12,108 4,894 13,776 6,810 15,260 8,225 16,927 9,225
92.50 8,690 3,404 8,722 3,464 8,914 3,548 9,688 3,938 10,318 4,706 11,211 5,613 12,975 7,601 14,579 9,022 16,228 10,017
95.00 7,404 3,938 7,481 4,073 7,722 4,197 8,643 4,730 9,430 5,488 10,433 6,395 12,406 8,349 13,995 9,795 15,489 10,798
97.50 6,098 4,575 6,235 4,770 6,572 4,926 7,668 5,641 8,552 6,374 9,567 7,227 11,658 9,166 13,366 10,570 14,922 11,610
100.00 4,935 5,481 5,199 5,605 5,471 5,774 6,762 6,587 7,712 7,305 8,832 8,104 10,947 10,018 12,749 11,416 14,324 12,409
102.50 4,217 6,841 4,425 6,817 4,623 6,942 5,902 7,660 6,953 8,263 8,130 9,055 10,297 10,883 12,183 12,277 13,734 13,292
105.00 3,643 8,124 3,768 8,100 3,926 8,156 5,108 8,742 6,210 9,294 7,426 10,004 9,638 11,803 11,569 13,150 13,145 14,215
107.50 3,130 9,382 3,192 9,365 3,311 9,385 4,384 9,822 5,524 10,325 6,768 11,011 9,038 12,783 11,004 14,038 12,611 15,060
110.00 2,629 10,632 2,665 10,629 2,761 10,635 3,728 10,979 4,886 11,405 6,149 12,029 8,469 13,691 10,489 15,013 12,114 15,968
112.50 2,135 11,882 2,164 11,882 2,257 11,882 3,138 12,182 4,299 12,489 5,580 13,062 7,902 14,691 9,972 15,952 11,613 16,957
115.00 1,675 13,132 1,707 13,132 1,804 13,132 2,620 13,314 3,766 13,613 5,042 14,195 7,388 15,690 9,426 16,897 11,110 17,900
117.50 1,281 14,382 1,329 14,382 1,395 14,382 2,175 14,477 3,286 14,745 4,547 15,375 6,903 16,852 8,975 17,913 10,602 18,850
120.00 970 15,632 1,033 15,632 1,059 15,632 1,774 15,692 2,849 15,949 4,094 16,573 6,436 17,758 8,557 18,929 10,195 19,826
122.50 735 16,882 806 16,882 834 17,021 1,458 17,181 2,470 17,313 3,675 17,503 5,973 18,802 8,108 19,927 9,805 20,825
125.00 - - - - 664 18,132 1,166 18,132 2,123 18,256 3,294 18,591 5,584 19,861 7,660 20,970 - -
127.50 - - - - 537 19,382 940 19,382 1,817 19,459 2,939 19,762 5,206 20,920 7,281 21,996 - -
130.00 - - - - 439 20,632 783 20,632 1,548 20,632 2,625 20,937 4,817 22,007 6,925 23,047 - -
132.50 - - - - 365 21,882 617 21,882 1,329 21,882 2,336 22,075 4,477 23,112 6,569 24,109 - -
135.00 - - - - 308 23,132 502 23,132 1,124 23,132 2,078 23,262 4,177 24,190 6,221 25,202 - -
137.50 - - - - 269 24,382 373 24,382 966 24,382 1,839 24,382 3,869 25,264 5,861 26,334 - -
140.00 - - - - 269 25,632 341 25,632 801 25,632 1,625 25,632 3,562 26,384 - - - -
142.50 - - - - 269 26,882 314 26,882 712 26,882 1,441 26,882 3,315 27,565 - - - -
145.00 - - - - 269 28,132 290 28,132 568 28,132 1,271 28,132 3,087 28,700 - - - -
147.50 - - - - 269 29,382 271 29,382 470 29,382 1,118 29,382 2,856 29,842 - - - -
150.00 - - - - 269 30,632 269 30,632 353 30,632 987 30,632 2,627 31,007 - - - -
152.50 - - - - 269 31,882 - - - - 884 31,882 2,434 31,882 - - - -
155.00 - - - - 269 33,132 - - - - 777 33,132 2,263 33,132 - - - -
157.50 - - - - 269 34,382 - - - - 662 34,382 2,093 34,382 - - - -
160.00 - - - - 269 35,632 - - - - 587 35,632 1,926 35,632 - - - -
162.50 - - - - 269 36,882 - - - - 509 36,882 1,756 36,882 - - - -
165.00 - - - - 269 38,132 - - - - 423 38,132 1,651 38,132 - - - -
167.50 - - - - 269 39,382 - - - - 320 39,382 1,527 39,382 - - - -
170.00 - - - - 269 40,632 - - - - 305 40,632 1,402 40,632 - - - -
172.50 - - - - 269 41,882 - - - - 292 41,882 1,264 41,882 - - - -
175.00 - - - - 269 43,132 - - - - 280 43,132 1,178 43,132 - - - -
177.50 - - - - 269 44,382 - - - - 269 44,382 1,102 44,382 - - - -
180.00 - - - - 269 45,632 - - - - 269 45,632 1,026 45,632 - - - -
182.50 - - - - 269 46,882 - - - - 269 46,882 935 46,882 - - - -
185.00 - - - - 269 48,132 - - - - 269 48,132 865 48,132 - - - -
BYE (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 19,491 270 - - - - 19,768 325 - - - - - -
21.00 18,492 345 - - - - 18,710 443 19,223 1,075 - - - -
22.00 17,495 443 - - - - 17,851 637 18,298 1,348 - - - -
23.00 16,504 573 16,560 575 16,725 671 16,760 834 17,349 1,686 17,631 2,380 - -
24.00 15,498 749 15,562 748 15,709 894 15,744 1,100 16,454 1,994 16,863 2,785 17,395 3,367
25.00 14,500 972 14,652 1,013 14,789 1,179 14,977 1,390 15,614 2,428 16,062 3,216 16,718 3,854
26.00 13,502 1,254 13,584 1,327 13,642 1,491 13,777 1,749 14,795 2,872 15,396 3,713 16,017 4,352
27.00 12,504 1,594 12,601 1,691 12,644 1,864 12,890 2,120 13,968 3,304 14,579 4,198 15,273 4,848
28.00 11,504 1,977 11,584 2,085 11,724 2,265 12,031 2,549 13,112 3,814 13,866 4,753 14,735 5,436
29.00 10,504 2,388 10,598 2,524 10,828 2,719 11,442 3,010 12,391 4,366 13,213 5,314 14,112 6,000
30.00 9,503 2,805 9,653 2,997 9,982 3,218 10,383 3,521 11,660 4,932 12,583 5,876 13,442 6,565
31.00 8,498 3,258 8,728 3,516 9,103 3,757 9,813 4,087 11,007 5,559 11,900 6,523 12,957 7,222
32.00 7,505 3,741 7,834 4,083 8,290 4,342 8,858 4,698 10,323 6,185 11,378 7,156 12,381 7,853
33.00 6,482 4,296 6,999 4,699 7,534 4,981 8,239 5,334 9,745 6,871 10,836 7,794 11,845 8,498
34.00 5,565 4,930 6,169 5,368 6,803 5,675 7,557 6,073 9,043 7,623 10,348 8,504 11,343 9,184
35.00 4,873 5,641 5,435 6,092 6,144 6,398 6,890 6,851 8,554 8,319 9,833 9,224 10,888 9,898
36.00 4,277 6,507 4,820 6,875 5,527 7,165 6,312 7,663 8,078 9,163 9,363 9,955 10,465 10,637
37.00 3,748 7,537 4,276 7,737 4,887 8,063 5,770 8,482 7,532 9,840 8,846 10,722 10,021 11,376
38.00 3,257 8,561 3,751 8,697 4,361 8,953 5,265 9,350 7,042 10,736 8,399 11,500 9,586 12,153
39.00 2,813 9,569 3,273 9,634 3,837 9,852 4,765 10,208 6,598 11,446 7,991 12,311 9,183 12,907
40.00 2,404 10,577 2,843 10,624 3,355 10,856 4,292 11,111 6,130 12,332 7,584 13,126 8,793 13,718
41.00 2,021 11,585 2,456 11,605 2,939 11,805 3,863 12,075 5,725 13,295 7,159 13,952 8,407 14,507
42.00 1,686 12,608 2,107 12,646 2,586 12,778 3,469 12,885 5,347 14,024 6,685 14,799 8,009 15,355
43.00 1,369 13,604 1,787 13,651 2,258 13,718 3,111 13,855 4,968 14,870 6,365 15,650 7,683 16,179
44.00 1,140 14,618 1,526 14,660 1,975 14,738 2,779 14,778 4,618 15,779 6,016 16,439 7,254 17,087
45.00 955 15,633 1,264 15,670 1,707 15,736 2,475 15,771 4,306 16,635 5,681 17,372 - -
46.00 808 16,615 1,062 16,674 1,475 16,737 2,203 16,874 3,949 17,558 5,388 18,291 - -
47.00 689 17,615 908 17,690 - - 1,966 17,751 3,657 18,502 5,117 19,125 - -
48.00 595 18,658 764 18,694 - - 1,745 18,819 3,396 19,336 4,853 19,956 - -
49.00 518 19,662 623 19,696 - - 1,544 19,756 3,156 20,290 4,576 20,868 - -
50.00 455 20,678 474 20,714 - - 1,364 20,778 2,932 21,218 4,319 21,795 - -
52.50 341 23,171 357 23,220 - - 995 23,273 2,432 23,561 3,792 24,066 - -
55.00 266 25,681 281 25,731 - - 743 25,789 1,992 25,917 3,283 26,371 - -
57.50 261 28,115 261 28,218 - - 515 28,275 1,648 28,354 2,931 28,721 - -
60.00 261 30,615 - - - - 370 30,676 - - - - - -
62.50 261 33,115 - - - - 279 33,115 - - - - - -
65.00 261 35,615 - - - - 261 35,615 - - - - - -
67.50 261 38,115 - - - - 261 38,226 - - - - - -
70.00 261 40,712 - - - - 261 40,801 - - - - - -
72.50 261 43,115 - - - - 261 43,115 - - - - - -
75.00 261 45,716 - - - - 261 45,812 - - - - - -
77.50 261 48,110 - - - - 261 48,125 - - - - - -
80.00 261 50,615 - - - - - - - - - - - -
82.50 261 53,227 - - - - - - - - - - - -
CAT (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 37,822 270 - - - - 37,970 270 - - - - - -
185.00 - - - - 37,572 270 - - - - 37,715 270 - - - - - -
187.50 - - - - 37,323 270 - - - - 37,468 270 - - - - - -
190.00 - - - - 37,073 270 - - - - 37,224 270 - - - - - -
192.50 - - - - 36,824 270 - - - - 36,973 270 - - - - - -
195.00 - - - - 36,574 270 - - - - 36,732 270 - - - - - -
197.50 - - - - 36,325 270 - - - - 36,477 270 - - - - - -
200.00 - - - - 36,074 270 - - - - 36,238 270 - - - - - -
205.00 - - - - 35,575 270 - - - - 35,735 270 - - - - - -
210.00 - - - - 35,076 270 - - - - 35,239 270 - - - - - -
215.00 - - - - 34,577 270 - - - - 34,744 270 - - - - - -
220.00 - - - - 34,078 270 - - - - 34,253 270 - - - - - -
225.00 - - - - 33,579 270 - - - - 33,762 270 - - - - - -
230.00 - - - - 33,080 270 - - - - 33,270 270 - - - - - -
235.00 - - - - 32,581 270 - - - - 32,777 270 - - - - - -
240.00 - - - - 32,082 270 - - - - 32,268 270 - - - - - -
245.00 - - - - 31,583 270 - - - - 31,773 270 - - - - - -
250.00 - - - - 31,084 270 - - - - 31,279 270 31,383 316 - - - -
255.00 - - - - 30,585 270 - - - - 30,792 270 30,894 364 - - - -
260.00 - - - - 30,086 270 - - - - 30,301 270 30,417 421 - - - -
265.00 - - - - 29,587 270 - - - - 29,809 270 29,940 482 - - - -
270.00 - - - - 29,088 270 29,162 270 - - 29,328 270 29,459 533 - - - -
275.00 - - - - 28,588 270 28,661 270 - - 28,836 270 28,982 604 - - - -
280.00 - - - - 28,089 270 28,162 270 - - 28,353 271 28,517 682 - - - -
285.00 - - - - 27,590 270 27,664 270 - - 27,860 272 28,049 764 - - - -
290.00 - - - - 27,091 270 27,171 270 - - 27,381 273 27,389 842 - - - -
295.00 - - - - 26,592 270 26,670 270 - - 26,895 289 27,114 931 - - - -
300.00 - - - - 26,093 270 26,171 270 - - 26,412 361 26,399 1,034 - - - -
310.00 - - - - 25,094 270 25,181 270 - - 25,456 448 25,753 1,245 - - - -
320.00 - - - - 24,096 270 24,190 270 - - 24,507 593 24,856 1,485 25,563 2,482 - -
330.00 - - - - 23,098 270 23,199 270 - - 23,568 742 23,988 1,760 24,778 2,838 - -
340.00 - - - - 22,101 270 22,208 271 - - 22,643 946 23,129 2,036 23,993 3,195 - -
350.00 - - - - 21,103 270 21,226 291 - - 21,732 1,154 21,776 2,384 23,125 3,562 - -
360.00 - - - - 20,105 270 20,250 405 - - 20,833 1,423 20,966 2,728 22,546 4,048 - -
370.00 - - - - 19,107 332 19,279 551 19,315 956 19,438 1,688 20,325 3,098 21,812 4,475 - -
380.00 18,048 396 - - 18,110 451 18,316 748 18,318 1,220 18,450 2,025 19,558 3,562 21,132 4,901 22,036 5,605
390.00 17,047 559 - - 17,112 608 17,364 978 17,319 1,499 17,877 2,364 18,575 3,980 20,474 5,366 21,377 6,056
400.00 16,047 783 16,073 816 16,120 863 16,428 1,240 16,316 1,837 16,916 2,766 18,614 4,448 19,802 5,870 20,733 6,642
410.00 15,049 1,071 15,075 1,090 15,127 1,153 15,504 1,576 15,542 2,205 16,207 3,180 17,412 4,952 19,136 6,365 20,160 7,147
420.00 14,048 1,416 14,076 1,438 14,147 1,491 14,599 1,965 15,015 2,640 15,483 3,667 16,713 5,452 18,179 6,952 19,571 7,706
430.00 13,048 1,799 13,080 1,814 13,170 1,861 13,426 2,381 14,215 3,104 14,762 4,172 16,266 5,948 17,603 7,365 18,984 8,306
440.00 12,048 2,198 12,085 2,212 12,203 2,261 12,633 2,869 13,308 3,597 14,053 4,615 15,341 6,544 17,026 7,941 18,386 8,887
450.00 11,048 2,598 11,093 2,628 11,200 2,689 11,828 3,366 12,417 4,138 13,620 5,199 14,741 7,117 16,728 8,502 17,865 9,472
460.00 10,046 3,003 10,106 3,064 10,219 3,152 11,036 3,928 11,681 4,720 12,877 5,743 14,464 7,655 16,205 9,066 17,353 10,064
470.00 9,037 3,425 9,098 3,533 9,388 3,653 10,388 4,534 10,962 5,322 12,021 6,351 13,527 8,320 15,428 9,720 16,702 10,719
480.00 8,028 3,878 8,129 4,041 8,431 4,193 9,512 5,217 10,265 5,972 11,381 7,000 13,083 8,963 15,133 10,347 16,144 11,363
490.00 6,984 4,391 7,176 4,609 7,567 4,785 8,788 5,903 9,718 6,637 10,761 7,650 12,603 9,594 14,367 10,975 15,777 12,016
500.00 5,921 4,985 6,247 5,239 6,734 5,436 8,090 6,640 9,127 7,356 10,163 8,236 11,899 10,342 13,897 11,664 15,289 12,649
510.00 5,173 5,682 5,449 5,945 5,937 6,246 7,422 7,405 8,322 8,070 9,654 9,078 11,572 11,054 13,484 12,384 14,883 13,182
520.00 4,567 6,615 4,819 6,793 5,183 7,135 6,785 8,190 7,773 8,832 9,030 9,726 10,878 11,768 13,164 13,048 14,422 13,996
530.00 4,047 7,660 4,260 7,775 4,480 8,042 6,218 9,004 7,259 9,622 8,495 10,598 10,657 12,484 12,528 13,898 13,962 14,612
540.00 3,578 8,686 3,748 8,764 3,942 8,981 5,712 9,846 6,730 10,421 7,983 11,371 10,099 13,215 12,042 14,729 13,493 15,319
550.00 3,143 9,695 3,271 9,758 3,455 9,938 5,166 10,702 6,201 11,254 7,548 12,158 9,690 13,931 11,652 15,329 12,924 16,018
560.00 2,729 10,737 2,830 10,761 3,002 10,910 4,656 11,589 5,701 12,103 7,139 12,948 9,263 14,783 11,477 16,224 12,884 16,721
570.00 2,327 11,696 2,421 11,766 2,586 11,888 4,181 12,492 5,228 12,952 6,724 13,784 8,815 15,297 10,977 16,782 12,490 17,474
580.00 1,935 12,739 2,039 12,774 2,206 12,865 3,740 13,404 4,785 13,857 6,286 14,635 8,367 16,315 10,520 17,537 12,011 18,238
590.00 - - - - 1,861 13,866 3,335 14,354 4,371 14,739 5,872 15,461 7,984 17,173 10,318 18,293 - -
600.00 - - - - 1,553 14,907 2,963 15,298 3,982 15,652 5,479 16,350 7,617 17,995 9,950 19,053 - -
610.00 - - - - 1,273 15,929 2,624 16,255 3,622 16,601 5,053 17,244 7,171 18,819 9,507 19,830 - -
620.00 - - - - 1,031 16,951 2,317 17,250 3,257 17,540 4,704 18,137 6,802 19,674 9,167 20,960 - -
630.00 - - - - 826 17,974 2,039 18,254 2,951 18,514 4,376 19,057 6,440 20,526 8,933 21,450 - -
640.00 - - - - 648 18,739 1,788 19,260 2,670 19,498 4,067 19,982 6,153 21,380 8,487 22,263 - -
650.00 - - - - 507 19,880 1,565 20,235 2,407 20,491 3,775 20,739 5,861 21,820 8,140 23,070 - -
660.00 - - - - 357 20,891 1,351 21,123 2,190 21,406 3,503 21,803 5,559 22,658 7,860 23,873 - -
670.00 - - - - 296 21,739 1,180 21,739 - - 3,244 22,281 5,257 23,506 7,589 24,700 - -
680.00 - - - - 270 22,739 1,018 23,094 - - 3,005 23,705 4,978 24,392 7,319 25,556 - -
690.00 - - - - 270 23,739 887 23,739 - - 2,780 24,122 4,746 25,272 7,047 26,411 - -
700.00 - - - - 270 24,739 766 25,138 - - 2,569 25,464 4,511 26,150 6,850 27,259 - -
710.00 - - - - 270 25,739 661 25,739 - - 2,373 26,596 4,277 27,075 - - - -
720.00 - - - - 270 26,739 560 26,739 - - 2,190 27,466 4,039 27,909 - - - -
730.00 - - - - 270 27,739 481 27,739 - - 2,022 28,431 3,797 28,842 - - - -
740.00 - - - - 270 28,739 418 28,739 - - 1,863 28,739 3,622 29,726 - - - -
750.00 - - - - 270 29,739 349 29,739 - - 1,716 30,319 3,447 30,735 - - - -
760.00 - - - - 270 30,739 303 30,739 - - 1,579 30,739 3,266 31,545 - - - -
770.00 - - - - 270 31,739 271 31,739 - - 1,450 32,281 3,086 32,701 - - - -
780.00 - - - - 270 32,739 270 32,739 - - 1,334 32,739 2,904 33,368 - - - -
790.00 - - - - 270 33,739 270 33,739 - - 1,226 33,739 2,737 34,296 - - - -
800.00 - - - - 270 34,739 270 34,739 - - 1,127 34,739 2,609 34,739 - - - -
810.00 - - - - 270 35,739 270 35,739 - - 1,039 35,739 2,475 35,739 - - - -
820.00 - - - - 270 36,739 270 36,739 - - 948 36,739 2,343 36,739 - - - -
830.00 - - - - 270 37,739 270 37,739 - - 870 37,739 2,212 37,739 - - - -
840.00 - - - - 270 38,739 270 38,739 - - 798 38,739 2,074 38,739 - - - -
850.00 - - - - 270 39,739 270 39,739 - - 734 39,739 1,953 39,739 - - - -
860.00 - - - - 270 40,739 270 40,739 - - 669 40,739 1,859 40,739 - - - -
870.00 - - - - 270 41,739 270 41,739 - - 612 41,739 1,766 41,739 - - - -
880.00 - - - - 270 42,739 270 42,739 - - 568 42,739 1,671 42,739 - - - -
890.00 - - - - 270 43,739 270 43,739 - - 523 43,739 1,574 43,739 - - - -
900.00 - - - - 270 44,739 270 44,739 - - 475 44,739 1,485 44,739 - - - -
CCC (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,832 36 - - - - 1,865 67 - - - - - -
3.70 1,732 39 - - - - 1,765 72 - - - - - -
3.80 1,639 43 - - - - 1,680 77 - - - - - -
3.90 1,506 45 - - - - 1,566 83 - - - - - -
4.00 1,406 49 - - - - 1,445 91 - - - - - -
4.10 1,331 55 1,355 73 1,376 87 1,383 100 1,413 193 1,461 260 1,500 328
4.20 1,222 60 1,255 81 1,265 96 1,269 109 1,331 226 1,378 304 1,417 387
4.30 1,107 71 1,145 91 1,152 107 1,197 121 1,262 257 1,294 349 1,318 429
4.40 1,006 87 1,019 101 1,077 119 1,085 133 1,201 319 1,221 391 1,263 477
4.50 915 105 916 115 979 133 987 198 1,112 350 1,138 444 1,201 531
4.60 807 132 816 159 889 179 912 236 1,025 404 1,062 497 1,146 587
4.70 706 165 737 198 799 236 835 287 966 467 994 544 1,092 646
4.80 606 205 663 240 716 290 753 345 896 518 928 604 1,032 702
4.90 515 257 576 308 639 352 688 403 815 585 874 669 982 766
5.00 425 309 500 371 550 419 610 467 769 641 823 733 929 826
5.25 249 533 328 574 391 607 460 649 615 828 694 898 804 1,000
5.50 146 782 213 801 276 822 347 854 500 992 585 1,099 699 1,183
5.75 93 1,039 125 1,053 150 1,065 248 1,075 396 1,190 487 1,294 602 1,367
6.00 73 1,276 103 1,276 124 1,276 144 1,276 308 1,429 395 1,502 519 1,580
6.25 61 1,554 88 1,573 105 1,585 124 1,597 247 1,652 324 1,702 441 1,793
6.50 53 1,776 77 1,776 93 1,813 109 1,823 179 1,888 263 1,924 379 2,008
6.75 48 2,033 69 2,043 84 2,063 99 2,073 132 2,121 225 2,158 326 2,244
7.00 44 2,292 63 2,303 77 2,312 91 2,323 120 2,357 184 2,394 271 2,454
7.25 41 2,565 59 2,581 71 2,593 84 2,604 112 2,623 135 2,644 230 2,731
7.50 39 2,776 55 2,776 67 2,776 79 2,776 104 2,842 128 2,861 190 2,967
7.75 36 3,051 - - - - 73 3,083 97 3,093 120 3,113 - -
8.00 35 3,301 - - - - 69 3,331 93 3,345 - - - -
8.25 32 3,542 - - - - 67 3,569 89 3,581 - - - -
CCE (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,427 64 - - - - 6,468 64 - - - - - -
5.25 6,100 64 - - - - 6,140 64 - - - - - -
5.50 5,855 64 - - - - 5,894 64 - - - - - -
5.75 5,605 64 - - - - 5,653 64 - - - - - -
6.00 5,355 64 - - - - 5,401 68 - - - - - -
6.25 5,105 64 - - - - 5,150 75 5,225 92 - - - -
6.50 4,855 68 - - - - 4,903 80 5,038 104 - - - -
6.75 4,606 79 - - - - 4,664 89 4,788 154 - - - -
7.00 4,354 92 4,371 95 - - 4,448 100 4,572 197 4,622 375 - -
7.25 4,106 111 4,123 112 - - 4,177 111 4,323 244 4,362 456 - -
7.50 3,859 135 3,874 136 - - 4,005 133 4,095 311 4,145 530 - -
7.75 3,605 164 3,636 164 - - 3,708 188 3,866 399 3,940 623 - -
8.00 3,356 202 3,386 201 3,421 226 3,487 263 3,657 476 3,723 722 3,792 853
8.25 3,106 253 3,130 252 3,187 306 3,289 359 3,436 562 3,563 851 3,610 981
8.50 2,858 317 2,905 332 2,945 385 3,029 434 3,213 668 3,333 961 3,435 1,101
8.75 2,608 395 2,660 428 2,715 469 2,801 540 2,999 788 3,132 1,105 3,265 1,238
9.00 2,356 496 2,420 535 2,491 578 2,587 660 2,810 917 2,981 1,235 3,101 1,370
9.25 2,111 600 2,190 652 2,280 696 2,380 805 2,635 1,043 2,767 1,376 2,935 1,523
9.50 1,870 718 1,968 772 2,042 824 2,178 938 2,431 1,196 2,615 1,531 2,831 1,679
9.75 1,617 842 1,742 920 1,845 975 1,988 1,084 2,270 1,345 2,455 1,674 2,653 1,834
10.00 1,374 989 1,525 1,080 1,660 1,140 1,812 1,251 2,114 1,506 2,309 1,861 2,517 1,985
10.50 1,009 1,351 1,158 1,439 1,322 1,539 1,486 1,630 1,823 1,864 2,043 2,177 2,241 2,313
11.00 735 1,832 851 1,886 1,018 1,970 1,205 2,036 1,573 2,254 1,789 2,548 1,998 2,701
11.50 526 2,337 622 2,359 783 2,406 956 2,474 1,333 2,652 1,574 2,956 1,809 3,092
12.00 350 2,840 449 2,845 582 2,873 747 2,924 1,144 3,069 1,383 3,371 1,617 3,481
12.50 250 3,338 311 3,344 425 3,355 572 3,390 948 3,489 1,201 3,788 1,428 3,917
13.00 186 3,859 193 3,876 306 3,888 445 3,900 799 3,967 1,042 4,240 1,272 4,347
13.50 145 4,363 152 4,379 206 4,390 337 4,404 661 4,432 900 4,667 1,130 4,770
14.00 119 4,840 124 4,842 139 4,846 250 4,851 532 4,866 780 5,123 997 5,152
14.50 99 5,373 104 5,390 124 5,401 192 5,413 440 5,443 660 5,577 884 5,606
15.00 85 5,840 93 5,843 112 5,846 131 5,851 367 5,866 579 6,002 766 6,025
15.50 75 6,340 87 6,343 103 6,347 120 6,351 291 6,366 495 6,429 677 6,482
16.00 67 6,877 80 6,893 96 6,909 112 6,917 242 6,947 431 6,979 - -
16.50 64 7,362 75 7,376 89 7,383 104 7,395 191 7,419 361 7,451 - -
CDA (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,257 93 - - - - 5,281 152 - - - - - -
0.50 5,008 99 - - - - 5,033 163 - - - - - -
0.55 4,758 108 - - - - 4,837 176 4,824 220 - - - -
0.60 4,508 117 - - - - 4,590 192 4,554 237 - - - -
0.65 4,259 124 - - - - 4,341 206 4,311 254 - - - -
0.70 4,009 131 - - - - 4,093 222 4,066 278 - - - -
0.75 3,761 143 - - - - 3,844 240 3,953 304 - - - -
0.80 3,511 155 3,525 200 3,590 233 3,594 264 3,707 329 3,732 398 - -
0.85 3,262 168 3,277 221 3,343 256 3,345 288 3,461 361 3,585 536 3,714 751
0.90 3,012 186 3,028 244 3,095 278 3,188 316 3,377 398 3,421 666 3,552 860
0.95 2,763 206 2,833 268 2,848 310 2,943 349 3,200 536 3,253 777 3,372 971
1.00 2,513 229 2,586 297 2,601 339 2,699 381 2,959 656 3,071 954 3,208 1,082
1.05 2,265 257 2,339 331 2,427 381 2,520 521 2,833 779 2,897 1,056 3,082 1,236
1.10 2,015 313 2,090 375 2,181 521 2,332 648 2,646 947 2,769 1,221 2,950 1,398
1.15 1,765 383 1,898 516 1,991 643 2,138 762 2,456 1,054 2,629 1,320 2,820 1,542
1.20 1,550 472 1,695 646 1,841 767 1,990 877 2,312 1,209 2,497 1,521 2,735 1,691
1.25 1,329 602 1,528 773 1,680 938 1,833 1,044 2,164 1,365 2,392 1,665 2,581 1,881
1.30 1,132 765 1,351 949 1,511 1,096 1,670 1,197 2,058 1,555 2,250 1,806 2,498 2,024
1.35 924 955 1,164 1,152 1,382 1,297 1,550 1,398 1,899 1,696 2,093 2,030 2,340 2,195
1.40 795 1,170 1,015 1,347 1,248 1,487 1,371 1,581 1,783 1,881 2,033 2,172 2,284 2,382
1.45 604 1,405 913 1,576 1,106 1,669 1,290 1,765 1,663 2,054 1,918 2,337 2,176 2,599
1.50 455 1,634 809 1,758 953 1,889 1,149 1,977 1,538 2,273 1,806 2,557 2,066 2,722
1.55 406 1,887 701 1,973 853 2,060 1,060 2,151 1,464 2,444 1,735 2,724 2,010 2,980
1.60 367 2,138 585 2,227 747 2,315 968 2,358 1,386 2,652 1,602 2,933 1,935 3,104
1.65 338 2,390 447 2,479 632 2,519 871 2,611 1,307 2,860 1,538 3,136 1,813 3,359
1.70 316 2,641 419 2,685 491 2,769 767 2,813 1,225 3,066 1,459 3,344 1,755 3,569
1.75 296 2,892 397 2,935 466 2,968 651 3,007 1,139 3,267 1,381 3,552 1,679 3,765
1.80 280 3,101 377 3,185 445 3,215 510 3,308 1,049 3,513 1,292 3,748 1,601 3,970
1.85 266 3,351 361 3,435 426 3,465 488 3,503 952 3,713 1,213 3,941 - -
1.90 254 3,601 - - - - 471 3,601 846 3,904 1,125 4,194 - -
1.95 244 3,851 - - - - 454 3,997 726 4,151 1,019 4,391 - -
2.00 236 4,101 - - - - 439 4,246 578 4,332 914 4,582 - -
2.10 220 4,601 - - - - 415 4,747 547 4,828 778 5,014 - -
2.20 208 5,101 - - - - 394 5,101 520 5,324 611 5,445 - -
2.30 198 5,601 - - - - 377 5,601 499 5,601 587 5,945 - -
CGN (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 15,617 206 - - - - 15,904 327 - - - - - -
1.75 15,117 213 - - - - 15,268 336 - - - - - -
1.80 14,617 219 - - - - 14,765 351 14,909 445 - - - -
1.85 14,117 226 - - - - 14,264 366 14,406 461 - - - -
1.90 13,617 233 - - - - 13,760 380 13,901 483 - - - -
1.95 13,117 239 13,137 307 - - 13,256 395 13,394 509 13,433 592 - -
2.00 12,618 246 12,637 322 - - 12,913 409 12,889 536 13,133 620 - -
2.10 11,578 268 11,634 350 11,686 396 11,729 444 12,221 589 12,286 914 12,374 1,196
2.20 10,618 298 10,629 379 10,776 441 11,045 497 11,225 650 11,302 1,184 11,396 1,449
2.30 9,618 326 9,630 431 9,777 491 9,922 544 10,364 952 10,459 1,432 10,689 1,851
2.40 8,617 369 8,636 471 8,778 544 9,057 612 9,483 1,224 9,604 1,840 9,968 2,221
2.50 7,589 415 7,641 540 8,018 616 8,063 685 8,620 1,654 8,972 2,212 9,225 2,610
2.60 6,616 513 6,765 628 6,914 926 7,185 1,013 7,842 2,183 8,201 2,697 8,571 3,058
2.70 5,593 673 5,860 741 6,024 1,221 6,395 1,475 7,056 2,548 7,521 3,180 7,985 3,641
2.80 4,612 923 4,940 1,116 5,301 1,526 5,585 1,900 6,344 3,118 6,841 3,720 7,425 4,181
2.90 3,655 1,347 4,081 1,738 4,456 2,088 4,845 2,416 5,718 3,687 6,300 4,269 6,779 4,717
3.00 2,838 1,927 3,352 2,416 3,759 2,715 4,169 3,111 5,078 4,318 5,787 4,873 6,381 5,316
3.10 2,061 2,689 2,671 3,132 3,216 3,486 3,656 3,775 4,507 5,024 5,220 5,595 5,918 6,024
3.20 1,459 3,593 2,156 3,892 2,649 4,227 3,120 4,500 4,017 5,721 4,760 6,244 5,481 6,687
3.30 1,085 4,568 1,604 4,857 2,282 5,020 2,667 5,364 3,596 6,374 4,263 6,924 5,017 7,360
3.40 745 5,576 1,312 5,725 1,770 5,873 2,188 6,214 3,191 7,210 3,875 7,747 4,624 8,090
3.50 602 6,528 1,021 6,648 1,515 6,881 1,808 7,053 2,748 8,027 3,580 8,481 4,264 8,910
3.60 533 7,528 707 7,528 1,262 7,798 1,563 7,863 2,413 8,844 3,153 9,295 3,950 9,626
3.70 483 8,528 643 8,528 996 8,702 1,314 8,751 2,192 9,727 2,969 10,088 3,561 10,433
3.80 443 9,528 593 9,528 697 9,528 1,049 9,750 1,841 10,636 2,629 10,992 3,382 11,308
3.90 412 10,528 553 10,528 649 10,701 745 10,750 1,594 11,512 2,446 11,755 3,047 12,110
4.00 387 11,528 520 11,528 610 11,528 699 11,528 1,371 12,272 2,100 12,640 2,740 12,985
4.10 366 12,528 492 12,528 578 12,528 662 12,528 1,103 13,270 1,867 13,503 - -
CHQ (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 141,019 1,133 - - - - 141,355 1,133 - - - - - -
9.00 139,769 1,133 - - - - 140,148 1,133 - - - - - -
9.25 138,521 1,133 - - - - 138,881 1,133 - - - - - -
9.50 137,271 1,133 - - - - 137,636 1,133 - - - - - -
9.75 136,022 1,133 - - - - 136,402 1,133 136,668 1,133 - - - -
10.00 134,772 1,133 - - - - 135,202 1,133 135,375 1,133 - - - -
10.50 132,273 1,133 - - - - 132,684 1,133 132,968 1,133 - - - -
11.00 129,779 1,133 - - - - 130,258 1,133 130,451 1,133 - - - -
11.50 127,285 1,133 - - - - 127,731 1,133 127,980 1,133 - - - -
12.00 124,790 1,133 - - - - 125,312 1,133 125,564 1,133 - - - -
12.50 122,297 1,133 - - - - 122,779 1,133 123,149 1,133 - - - -
13.00 119,802 1,133 - - - - 120,367 1,133 120,586 1,133 - - - -
13.50 117,315 1,133 - - - - 117,826 1,133 118,154 1,133 - - - -
14.00 114,817 1,133 - - - - 115,424 1,133 115,748 1,133 - - - -
14.50 112,318 1,133 - - - - 113,308 1,133 113,192 1,133 - - - -
15.00 109,818 1,133 - - - - 110,480 1,133 110,722 1,318 - - - -
15.50 107,319 1,133 - - - - 107,921 1,133 108,346 1,660 - - - -
16.00 104,823 1,133 - - - - 105,537 1,133 105,931 2,235 - - - -
16.50 102,329 1,133 - - - - 102,984 1,133 103,523 2,510 - - - -
17.00 99,835 1,133 - - - - 100,595 1,133 101,097 2,980 - - - -
17.50 97,340 1,133 - - - - 98,044 1,133 98,783 3,479 99,008 5,903 - -
18.00 94,847 1,133 95,076 1,133 - - 95,654 1,133 96,358 4,044 96,730 6,644 - -
18.50 92,360 1,133 92,590 1,133 - - 93,240 1,133 94,034 4,643 94,471 7,348 - -
19.00 89,861 1,133 90,139 1,133 - - 90,821 1,133 91,687 5,330 92,230 8,241 - -
19.50 87,364 1,133 87,634 1,133 - - 88,397 1,519 89,351 6,017 90,070 9,145 - -
20.00 84,865 1,212 85,118 1,232 85,398 1,229 86,125 1,940 87,068 6,817 87,881 10,008 - -
21.00 79,867 1,576 80,194 1,595 80,568 1,858 81,262 2,881 82,601 8,570 83,585 11,988 - -
22.00 74,879 2,075 75,254 2,087 76,313 2,541 76,586 3,911 78,219 10,475 79,511 14,148 81,142 17,046
23.00 69,892 2,769 70,310 3,033 71,512 3,648 72,477 5,206 73,937 12,468 75,506 16,405 77,591 19,604
24.00 64,906 3,688 65,413 4,244 66,700 4,994 67,985 6,855 69,811 14,801 71,742 18,949 74,055 22,202
25.00 59,973 4,932 60,871 5,745 61,604 6,521 63,508 8,703 65,836 17,013 68,093 21,180 71,364 25,012
26.00 54,935 6,617 56,607 7,464 57,081 8,342 59,090 10,788 61,958 19,725 64,590 24,041 67,664 27,919
27.00 50,002 8,462 51,124 9,464 52,677 10,402 55,705 13,297 58,303 22,535 61,295 26,935 64,532 30,609
28.00 45,100 10,577 46,693 11,712 48,457 12,825 50,873 15,767 54,727 25,448 58,000 29,875 61,690 33,712
29.00 39,989 12,839 42,767 14,112 44,370 15,636 47,043 18,642 51,386 28,668 55,060 33,126 59,028 36,908
30.00 35,165 15,315 37,687 16,992 40,489 18,808 43,496 21,546 48,629 31,819 52,157 36,283 56,273 40,127
31.00 30,627 18,092 34,070 19,865 36,905 21,836 40,056 24,765 45,111 35,370 49,308 39,668 53,811 43,498
32.00 26,139 21,168 30,490 23,122 33,415 25,387 36,818 28,247 42,789 38,775 46,840 43,835 51,494 47,287
33.00 22,331 24,606 26,873 26,950 30,112 29,280 33,891 31,891 40,028 42,494 45,015 46,735 49,417 50,849
34.00 19,186 28,923 23,519 31,483 27,062 33,617 31,099 36,158 37,275 46,861 41,883 51,060 46,894 54,492
35.00 16,391 33,802 20,414 35,659 24,129 37,768 28,399 39,770 34,300 50,685 39,674 54,943 44,910 58,207
36.00 13,903 38,638 17,608 40,156 21,442 41,740 25,791 43,939 32,469 54,670 37,629 58,851 43,003 62,134
37.00 11,644 43,621 15,100 44,736 18,972 46,655 23,399 48,055 30,101 58,773 35,564 62,684 41,122 66,025
38.00 9,677 48,632 12,795 49,450 16,758 50,616 21,186 52,940 28,111 62,840 34,045 66,728 39,082 69,901
39.00 7,946 53,649 10,838 54,190 14,690 55,132 19,108 57,341 26,198 67,027 32,309 70,858 37,408 73,803
40.00 6,334 58,679 9,111 59,006 12,787 59,790 17,253 61,213 24,235 71,377 30,632 74,971 36,399 77,974
41.00 5,091 63,679 7,545 63,863 11,184 64,505 15,494 65,772 22,237 75,597 28,495 79,057 34,321 82,139
42.00 3,916 68,679 6,336 68,771 9,617 69,267 13,749 70,302 20,753 79,945 26,880 83,340 32,721 86,226
43.00 3,243 73,679 5,250 73,705 8,335 74,323 12,302 74,999 19,205 84,451 25,548 87,664 31,134 90,357
44.00 2,721 78,679 4,310 78,679 7,128 78,928 11,007 79,688 17,711 88,873 24,204 92,006 - -
CHT (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 22,484 148 - - - - - - - - - - - -
48.00 - - - - 22,002 148 - - - - - - - - - - - -
49.00 - - - - 21,774 148 - - - - 22,183 148 - - - - - -
50.00 - - - - 20,995 148 - - - - 21,222 148 - - - - - -
52.50 - - - - 19,738 148 19,819 148 - - 20,025 148 20,705 148 20,768 148 - -
55.00 - - - - 18,493 148 18,562 148 18,627 148 19,013 148 19,195 148 19,280 148 - -
57.50 17,195 148 17,216 148 17,250 148 17,368 148 17,609 148 17,765 148 17,841 148 18,118 151 18,171 183
60.00 15,941 148 16,034 148 16,076 148 16,123 148 16,250 148 16,501 148 16,796 148 16,855 184 17,004 215
62.50 14,695 148 14,718 148 14,757 148 15,141 148 15,191 148 15,242 148 15,349 177 15,678 279 15,761 323
65.00 13,447 148 13,497 148 13,531 148 13,628 148 13,762 148 13,874 148 14,105 274 14,407 421 14,485 476
67.50 12,191 153 12,222 156 12,259 164 12,343 165 12,543 177 12,586 205 12,756 420 13,154 681 13,282 754
70.00 10,950 213 10,990 253 11,026 262 11,098 263 11,253 259 11,426 295 11,507 643 11,950 1,017 12,033 1,101
72.50 9,689 353 9,734 392 9,770 400 9,905 397 10,166 392 10,210 407 10,472 988 10,532 1,459 10,801 1,564
75.00 8,441 575 8,520 606 8,576 610 8,663 602 8,830 592 8,956 612 9,419 1,424 9,497 1,994 9,584 2,107
77.50 7,190 915 7,223 927 7,259 926 7,367 914 7,646 929 7,780 972 8,240 1,976 8,473 2,621 8,609 2,745
80.00 5,949 1,372 5,975 1,375 6,024 1,375 6,178 1,377 6,346 1,427 6,593 1,469 7,023 2,622 7,474 3,321 7,606 3,501
82.50 4,694 1,874 4,719 1,882 4,764 1,882 4,945 1,940 5,170 2,024 5,465 2,125 6,040 3,362 6,373 4,111 6,661 4,320
85.00 3,436 2,378 3,446 2,414 3,504 2,465 3,780 2,601 4,086 2,715 4,435 2,925 5,104 4,196 5,568 4,974 5,956 5,226
87.50 2,354 3,526 2,425 3,500 2,469 3,497 2,706 3,564 3,120 3,692 3,525 3,870 4,225 5,094 4,840 5,899 5,318 6,168
90.00 1,817 4,786 1,846 4,786 1,887 4,786 2,038 4,795 2,308 4,851 2,771 4,971 3,488 6,098 4,238 6,901 4,768 7,166
92.50 1,320 6,038 1,336 6,023 1,383 6,035 1,498 6,063 1,686 6,094 2,149 6,139 2,863 7,158 3,700 7,700 4,355 8,275
95.00 858 7,289 881 7,289 959 7,305 1,073 7,346 1,241 7,382 1,652 7,422 2,335 8,189 3,222 9,047 4,024 9,426
97.50 523 8,539 562 8,538 661 8,538 739 8,628 909 8,667 1,269 8,707 1,878 9,294 2,840 10,168 3,714 10,469
100.00 322 9,789 366 9,789 453 9,786 522 9,796 673 9,817 967 9,836 1,521 10,386 2,470 11,105 3,492 11,768
102.50 207 11,039 249 11,039 306 11,134 355 11,198 490 11,242 743 11,279 1,221 11,645 2,186 12,488 3,275 12,653
105.00 148 12,289 179 12,289 192 12,289 245 12,368 368 12,396 582 12,432 994 12,897 1,917 13,682 3,088 13,768
107.50 148 13,539 148 13,539 148 13,539 155 13,539 290 13,539 450 13,539 782 14,185 1,715 14,815 2,958 14,942
110.00 148 14,789 148 14,788 148 14,788 148 14,793 217 14,800 377 14,812 645 15,343 1,526 16,113 2,828 16,199
112.50 148 16,038 148 16,038 148 16,038 148 16,043 148 16,050 313 16,062 517 16,604 1,354 17,204 2,705 17,470
115.00 148 17,288 148 17,288 148 17,288 148 17,593 148 17,655 253 17,701 424 17,757 1,219 18,376 2,609 18,438
117.50 148 18,539 148 18,539 148 18,539 148 18,591 148 18,613 194 18,639 356 19,064 1,095 19,606 2,542 19,908
120.00 - - - - 148 19,789 148 19,804 148 19,827 148 19,879 300 20,294 995 20,671 - -
CHU (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 9,283 78 - - - - - - - - - - - -
4.80 9,083 78 - - - - - - - - - - - -
4.90 8,883 78 - - - - - - - - - - - -
5.00 8,702 78 - - - - - - - - - - - -
5.25 8,182 78 - - - - - - - - - - - -
5.50 7,702 78 - - - - - - - - - - - -
5.75 7,219 78 - - - - 7,309 150 - - - - - -
6.00 6,702 82 - - - - 6,796 168 - - - - - -
6.25 6,203 94 - - - - 6,303 187 - - - - - -
6.50 5,703 103 5,787 150 - - 5,846 208 6,079 375 6,132 693 - -
6.75 5,221 118 5,289 167 5,286 204 5,303 239 5,552 473 5,639 843 5,841 994
7.00 4,721 137 4,790 196 4,824 235 4,950 274 5,088 667 5,277 1,034 5,408 1,231
7.25 4,203 175 4,291 230 4,262 278 4,315 392 4,659 807 4,845 1,236 5,061 1,456
7.50 3,703 235 3,793 274 3,860 327 3,809 506 4,244 1,006 4,504 1,465 4,742 1,689
7.75 3,205 327 3,318 337 3,391 525 3,542 709 3,872 1,243 4,197 1,717 4,449 1,930
8.00 2,705 469 2,839 549 2,962 703 3,092 900 3,489 1,501 3,884 1,985 4,161 2,208
8.25 2,229 661 2,373 746 2,556 940 2,712 1,187 3,252 1,759 3,621 2,267 3,893 2,504
8.50 1,738 896 1,971 1,057 2,183 1,259 2,404 1,474 2,915 2,062 3,338 2,616 3,621 2,797
8.75 1,278 1,205 1,587 1,440 1,821 1,609 2,094 1,806 2,548 2,399 3,086 2,925 3,390 3,117
9.00 933 1,683 1,261 1,830 1,506 1,963 1,802 2,179 2,298 2,747 2,829 3,287 3,143 3,462
9.25 687 2,171 968 2,282 1,227 2,378 1,533 2,567 2,064 3,132 2,616 3,627 2,934 3,788
9.50 494 2,663 694 2,727 971 2,820 1,264 2,976 1,838 3,517 2,383 3,988 2,720 4,160
9.75 363 3,163 505 3,163 788 3,264 1,051 3,391 1,619 3,931 2,195 4,362 2,501 4,537
10.00 274 3,663 364 3,709 586 3,763 888 3,803 1,405 4,276 2,016 4,752 2,324 4,909
10.50 190 4,663 280 4,663 347 4,663 564 4,663 1,071 5,165 1,666 5,588 1,986 5,716
11.00 154 5,663 230 5,663 286 5,759 427 5,890 834 5,975 1,392 6,437 1,738 6,556
11.50 131 6,663 196 6,663 244 6,755 292 6,790 625 6,855 1,176 7,318 1,473 7,453
12.00 115 7,663 172 7,663 215 7,755 258 7,783 450 7,884 983 8,270 1,236 8,370
12.50 103 8,663 155 8,663 192 8,663 231 8,860 321 8,943 805 9,225 1,045 9,313
13.00 94 9,663 141 9,663 175 9,798 211 9,860 291 9,940 670 10,221 - -
13.50 87 10,663 130 10,663 162 10,663 195 10,854 271 10,937 517 11,243 - -
14.00 82 11,663 122 11,663 151 11,746 182 11,876 252 11,961 413 12,263 - -
14.50 78 12,663 - - - - 170 12,871 234 12,957 301 13,157 - -
15.00 78 13,663 - - - - 160 13,867 223 13,953 - - - -
15.50 78 14,663 - - - - - - - - - - - -
16.00 78 15,663 - - - - - - - - - - - -
CIT (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,716 75 - - - - 7,764 75 - - - - - -
6.25 7,443 75 - - - - 7,483 75 - - - - - -
6.50 7,215 75 - - - - 7,266 75 - - - - - -
6.75 6,978 75 - - - - 7,036 75 - - - - - -
7.00 6,649 75 - - - - 6,692 77 - - - - - -
7.25 6,398 75 - - - - 6,527 84 - - - - - -
7.50 6,233 75 - - - - 6,297 91 - - - - - -
7.75 5,892 75 - - - - 6,017 96 6,071 137 - - - -
8.00 5,722 83 - - - - 5,787 104 5,835 148 - - - -
8.25 5,390 96 5,496 99 - - 5,538 115 5,556 165 5,615 346 - -
8.50 5,191 111 5,220 113 - - 5,244 125 5,351 230 5,365 421 - -
8.75 4,926 129 4,953 131 4,966 131 4,968 136 5,101 289 5,117 513 5,213 642
9.00 4,642 153 4,742 154 4,764 153 4,788 153 4,873 373 4,945 576 4,991 734
9.25 4,436 182 4,468 184 4,485 182 4,528 180 4,639 451 4,737 685 4,779 839
9.50 4,146 220 4,232 220 4,254 217 4,268 214 4,400 531 4,462 778 4,569 950
9.75 3,895 265 3,928 264 3,944 260 4,028 306 4,205 640 4,261 896 4,365 1,067
10.00 3,638 321 3,678 318 3,770 314 3,836 371 3,978 748 4,067 1,002 4,129 1,170
10.50 3,147 470 3,170 467 3,276 500 3,334 541 3,547 981 3,658 1,261 3,735 1,445
11.00 2,640 661 2,726 679 2,800 712 2,906 783 3,157 1,255 3,264 1,551 3,406 1,700
11.50 2,142 873 2,226 927 2,330 969 2,472 1,067 2,806 1,546 2,931 1,862 3,151 1,999
12.00 1,641 1,132 1,785 1,216 1,929 1,259 2,087 1,404 2,448 1,874 2,604 2,195 2,844 2,335
12.50 1,226 1,479 1,394 1,574 1,527 1,665 1,744 1,789 2,106 2,272 2,325 2,547 2,582 2,709
13.00 955 1,988 1,059 2,036 1,220 2,103 1,450 2,200 1,839 2,619 2,108 2,909 2,341 3,042
13.50 727 2,496 804 2,514 926 2,557 1,173 2,628 1,579 3,014 1,868 3,326 2,153 3,485
14.00 536 3,000 604 3,000 684 3,016 929 3,080 1,338 3,428 1,649 3,733 1,937 3,889
14.50 394 3,500 430 3,500 506 3,513 731 3,540 1,123 3,841 1,450 4,127 1,737 4,285
15.00 294 4,000 303 4,002 381 4,014 558 4,025 940 4,285 1,265 4,602 1,563 4,728
15.50 228 4,500 236 4,503 241 4,508 454 4,516 803 4,723 1,107 5,050 1,409 5,163
16.00 181 5,000 189 5,062 206 5,083 346 5,100 650 5,162 976 5,509 1,244 5,618
16.50 149 5,500 156 5,504 182 5,510 216 5,526 542 5,641 841 5,965 1,128 6,051
17.00 125 6,000 135 6,000 164 6,083 194 6,104 449 6,123 728 6,446 1,004 6,505
17.50 108 6,500 123 6,500 149 6,510 177 6,596 389 6,614 635 6,895 - -
CKH (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 15,070 96 - - - - - - - - - - - -
30.00 14,410 96 - - - - 14,561 96 - - - - - -
31.00 13,910 96 - - - - 14,030 96 - - - - - -
32.00 13,421 96 - - - - 13,544 96 - - - - - -
33.00 12,922 96 - - - - 13,042 96 - - - - - -
34.00 12,412 96 - - - - 12,789 96 - - - - - -
35.00 11,919 96 - - - - 12,055 96 12,180 112 - - - -
36.00 11,423 96 - - - - 11,560 96 11,773 124 - - - -
37.00 10,915 96 - - - - 11,066 96 11,264 177 - - - -
38.00 10,421 96 - - - - 10,590 96 10,729 229 - - - -
39.00 9,925 96 - - - - 10,081 103 10,284 276 - - - -
40.00 9,420 96 - - - - 9,614 116 9,837 374 - - - -
41.00 8,927 96 8,977 96 - - 9,080 131 9,329 452 9,458 835 - -
42.00 8,429 96 8,475 96 8,525 122 8,881 189 8,921 573 8,973 981 - -
43.00 7,929 96 8,173 108 8,211 136 8,231 239 8,424 698 8,535 1,123 8,613 1,331
44.00 7,422 118 7,484 123 7,561 159 7,655 299 7,925 848 8,151 1,329 8,230 1,514
45.00 6,929 151 6,981 149 7,170 225 7,182 399 7,448 1,019 7,609 1,495 7,683 1,695
46.00 6,429 196 6,484 193 6,683 317 6,743 512 7,051 1,204 7,308 1,706 7,469 1,907
47.00 5,930 260 6,008 282 6,117 430 6,117 668 6,577 1,398 6,903 1,928 7,081 2,120
48.00 5,428 349 5,522 400 5,656 573 5,839 833 6,055 1,616 6,491 2,146 6,675 2,350
49.00 4,930 474 5,075 548 5,083 736 5,331 1,023 5,764 1,851 6,070 2,404 6,334 2,621
50.00 4,463 638 4,492 717 4,747 945 5,001 1,247 5,477 2,097 5,741 2,663 5,971 2,861
52.50 3,200 1,178 3,450 1,311 3,699 1,591 3,995 1,888 4,502 2,793 5,028 3,369 5,246 3,572
55.00 2,044 1,899 2,462 2,183 2,783 2,419 3,142 2,697 3,758 3,596 4,373 4,212 4,661 4,402
57.50 1,268 3,047 1,645 3,230 2,002 3,411 2,441 3,635 3,050 4,561 3,669 5,066 4,049 5,240
60.00 726 4,292 993 4,384 1,383 4,496 1,811 4,668 2,433 5,544 3,060 5,948 3,438 6,184
62.50 370 5,580 565 5,633 901 5,690 1,299 5,739 1,915 6,560 2,566 6,947 3,047 7,160
65.00 208 6,859 278 6,923 564 6,960 903 7,011 1,484 7,659 2,167 7,990 2,611 8,209
67.50 131 8,076 172 8,123 348 8,156 615 8,194 1,133 8,524 1,814 9,098 2,208 9,264
70.00 96 9,359 136 9,491 181 9,539 410 9,586 843 9,896 1,505 10,243 1,887 10,315
72.50 96 10,693 112 10,769 151 10,820 278 10,866 624 11,036 1,252 11,310 1,584 11,377
75.00 96 11,946 96 12,014 128 12,065 163 12,146 480 12,200 1,015 12,374 1,338 12,645
77.50 96 13,032 96 13,032 111 13,032 141 13,032 341 13,369 810 13,523 1,116 13,725
80.00 96 14,282 96 14,282 99 14,282 126 14,282 241 14,578 666 14,693 922 14,739
CKP (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 24,211 222 - - - - 24,359 222 - - - - - -
21.00 23,284 222 - - - - 23,369 222 - - - - - -
22.00 22,338 222 - - - - 22,430 222 - - - - - -
23.00 21,275 222 - - - - 21,388 222 21,500 222 - - - -
24.00 20,212 222 - - - - 20,398 222 20,527 254 - - - -
25.00 19,254 222 - - - - 19,406 222 19,529 286 - - - -
26.00 18,214 222 - - - - 18,416 222 18,562 334 - - - -
27.00 17,216 226 - - - - 17,426 242 17,558 382 17,558 698 - -
28.00 16,268 289 16,429 293 - - 16,466 289 16,600 542 16,619 935 - -
29.00 15,300 374 15,404 377 15,437 374 15,445 367 15,639 758 15,694 1,222 - -
30.00 14,232 491 14,308 488 14,382 483 14,613 475 14,672 1,003 14,761 1,517 - -
31.00 13,359 644 13,463 639 13,519 631 13,789 675 13,854 1,310 13,923 1,914 14,007 2,176
32.00 12,232 854 12,504 846 12,572 835 12,615 933 12,968 1,697 13,057 2,330 13,165 2,609
33.00 11,235 1,131 11,377 1,120 11,423 1,141 11,509 1,233 11,970 2,144 12,120 2,730 12,283 3,083
34.00 10,235 1,474 10,329 1,467 10,490 1,486 10,502 1,596 10,931 2,621 11,433 3,239 11,586 3,557
35.00 9,235 1,865 9,361 1,877 9,525 1,907 9,710 2,008 10,052 3,149 10,567 3,777 10,746 4,159
36.00 8,238 2,264 8,339 2,294 8,460 2,348 9,008 2,476 9,355 3,710 9,739 4,392 10,043 4,722
37.00 7,235 2,669 7,423 2,747 7,659 2,837 7,956 2,987 8,574 4,344 8,863 5,003 9,345 5,305
38.00 6,234 3,098 6,447 3,248 6,721 3,362 7,179 3,583 7,817 5,048 8,188 5,647 8,690 5,938
39.00 5,218 3,599 5,530 3,809 5,883 3,948 6,438 4,310 7,137 5,780 7,589 6,317 8,069 6,666
40.00 4,183 4,238 4,659 4,497 5,078 4,720 5,682 5,122 6,369 6,511 6,964 7,088 7,406 7,376
41.00 3,572 5,264 3,885 5,394 4,363 5,592 4,991 5,926 5,726 7,315 6,421 7,867 6,933 8,127
42.00 3,071 6,298 3,316 6,352 3,684 6,493 4,411 6,752 5,111 8,144 5,840 8,708 6,388 8,885
43.00 2,637 7,321 2,808 7,349 3,047 7,431 3,806 7,672 4,601 9,037 5,367 9,555 5,974 9,712
44.00 2,233 8,328 2,355 8,338 2,528 8,423 3,256 8,610 4,050 9,850 4,863 10,378 5,477 10,545
45.00 1,845 9,321 1,953 9,366 2,104 9,409 2,765 9,482 3,581 10,820 4,448 11,250 5,051 11,380
46.00 1,492 10,328 1,584 10,328 1,725 10,430 2,333 10,518 3,131 11,681 4,003 12,120 4,629 12,265
47.00 1,196 11,328 1,233 11,413 1,394 11,458 1,938 11,510 2,740 12,603 3,633 12,846 4,219 12,971
48.00 959 12,369 992 12,436 1,116 12,486 1,626 12,538 2,360 13,511 3,259 13,766 3,882 13,879
49.00 776 13,328 805 13,328 892 13,328 1,330 13,568 2,042 14,358 2,908 14,815 3,515 14,931
50.00 636 14,328 661 14,341 680 14,362 1,096 14,391 1,751 15,249 2,631 15,584 3,184 15,691
CLI (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 22,813 158 - - - - 22,884 158 - - - - - -
8.50 22,564 158 - - - - 22,637 158 - - - - - -
8.75 22,313 158 - - - - 22,392 158 - - - - - -
9.00 22,064 158 - - - - 22,429 158 - - - - - -
9.25 21,818 158 - - - - 21,885 158 - - - - - -
9.50 21,564 158 - - - - 21,931 158 - - - - - -
9.75 21,316 158 - - - - 21,393 158 - - - - - -
10.00 21,066 158 - - - - 21,147 158 21,265 158 - - - -
10.50 20,564 158 - - - - 20,666 158 20,728 158 - - - -
11.00 20,080 158 - - - - 20,468 158 20,512 158 - - - -
11.50 19,567 158 - - - - 19,969 158 20,013 158 - - - -
12.00 19,213 158 - - - - 19,301 158 19,258 158 - - - -
12.50 18,569 158 - - - - 18,983 158 19,028 158 - - - -
13.00 18,069 158 - - - - 18,221 158 18,321 158 - - - -
13.50 17,571 158 - - - - 17,997 158 18,045 158 - - - -
14.00 17,273 158 - - - - 17,500 158 17,546 158 - - - -
14.50 16,573 158 - - - - 16,713 158 16,942 160 17,008 505 - -
15.00 16,073 158 16,235 158 - - 16,261 158 16,333 170 16,524 582 - -
15.50 15,576 158 15,614 158 - - 15,760 158 15,988 188 16,022 669 - -
16.00 15,268 158 15,339 158 - - 15,405 158 15,485 267 15,660 768 - -
16.50 14,646 158 14,829 158 14,867 158 14,893 158 15,049 337 15,203 893 - -
17.00 14,249 158 14,348 158 14,389 158 14,419 170 14,594 404 14,690 1,008 14,749 1,149
17.50 13,645 158 13,686 158 13,689 158 13,817 186 14,013 464 14,325 1,115 14,408 1,304
18.00 13,079 158 13,127 158 13,186 169 13,331 264 13,682 574 13,888 1,251 13,969 1,479
18.50 12,583 158 12,628 158 12,719 184 12,847 335 13,225 690 13,417 1,420 13,549 1,654
19.00 12,081 180 12,400 182 12,452 200 12,493 401 12,780 817 13,002 1,577 13,174 1,814
19.50 11,583 208 11,863 210 11,913 220 11,949 513 12,358 956 12,608 1,734 12,800 2,035
20.00 11,108 246 11,318 248 11,362 246 11,438 605 11,934 1,109 12,184 1,940 12,420 2,238
21.00 10,090 350 10,207 396 10,210 431 10,488 851 11,091 1,456 11,353 2,328 11,720 2,661
22.00 9,166 510 9,236 629 9,385 717 9,630 1,182 10,110 1,868 10,693 2,770 11,044 3,211
23.00 8,091 776 8,310 931 8,471 1,073 8,778 1,574 9,441 2,336 9,901 3,228 10,404 3,652
24.00 7,109 1,128 7,437 1,276 7,634 1,512 7,940 2,019 8,729 2,837 9,286 3,739 9,795 4,242
25.00 6,179 1,535 6,444 1,718 6,629 2,041 7,197 2,546 8,126 3,380 8,580 4,268 9,207 4,728
26.00 5,166 2,014 5,590 2,233 5,966 2,631 6,424 3,084 7,409 3,953 8,055 4,853 8,677 5,385
27.00 4,230 2,558 4,772 2,884 5,237 3,260 5,740 3,723 6,925 4,598 7,512 5,453 8,135 6,017
28.00 3,368 3,203 4,074 3,633 4,603 4,000 5,109 4,424 6,280 5,286 6,996 6,144 7,711 6,663
29.00 2,706 4,008 3,434 4,440 3,965 4,784 4,565 5,143 5,787 5,997 6,355 6,853 7,248 7,375
30.00 2,178 4,965 2,876 5,306 3,437 5,610 4,024 5,947 5,291 6,732 6,024 7,470 6,804 8,146
31.00 1,728 5,945 2,399 6,199 2,959 6,433 3,576 6,783 4,867 7,529 5,659 8,504 6,511 8,888
32.00 1,346 6,976 1,977 7,156 2,543 7,328 3,176 7,502 4,464 8,313 5,287 9,158 6,063 9,676
33.00 1,037 7,925 1,640 8,078 2,169 8,261 2,803 8,611 4,122 9,178 4,959 9,939 5,685 10,448
34.00 760 8,925 1,355 9,021 1,830 9,188 2,462 9,409 3,786 10,011 4,690 10,764 5,403 11,239
35.00 587 9,929 1,108 9,966 1,549 10,133 2,171 10,455 3,492 10,878 4,391 11,597 5,121 12,071
36.00 440 11,022 905 11,099 1,300 11,163 1,907 11,257 3,205 11,940 4,121 12,482 4,774 12,904
37.00 305 11,925 757 11,954 1,087 12,057 1,670 12,207 2,940 12,789 3,879 13,335 4,529 13,734
38.00 250 12,928 608 13,106 921 13,165 1,467 13,275 2,701 13,716 3,665 14,200 4,297 14,583
39.00 210 14,053 532 14,130 782 14,193 1,281 14,255 2,471 14,589 3,465 15,088 4,060 15,459
40.00 180 14,945 417 14,980 674 15,011 1,137 15,048 2,268 15,523 3,297 15,962 3,822 16,331
CLP (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,213 118 - - - - 13,277 118 - - - - - -
47.00 12,722 118 12,821 118 12,905 118 12,935 118 12,980 118 13,027 118 - -
48.00 12,144 118 12,325 118 12,405 118 12,576 118 12,637 118 12,694 127 12,741 147
49.00 11,645 118 11,825 118 11,908 118 11,922 118 11,963 118 12,005 140 12,039 157
50.00 11,161 118 11,214 118 11,278 118 11,300 118 11,300 126 11,507 151 11,536 176
52.50 9,897 118 10,079 118 10,244 118 10,261 126 10,319 163 10,379 196 10,407 319
55.00 8,716 165 8,770 165 8,790 164 8,808 207 8,808 220 9,048 358 9,056 537
57.50 7,402 293 7,477 288 7,550 281 7,566 368 7,764 406 7,857 647 7,865 885
60.00 6,155 548 6,232 538 6,326 531 6,335 718 6,348 782 6,505 1,081 6,702 1,354
62.50 4,907 991 4,992 991 5,083 997 5,123 1,212 5,190 1,349 5,451 1,671 5,887 1,945
65.00 3,656 1,492 3,776 1,523 3,896 1,553 3,980 1,843 4,103 2,114 4,495 2,412 4,970 2,665
67.50 2,375 2,123 2,581 2,208 2,772 2,259 2,881 2,789 3,124 3,014 3,582 3,259 4,133 3,471
70.00 1,613 3,395 1,719 3,386 1,826 3,400 1,919 3,890 2,261 4,045 2,813 4,224 3,348 4,399
72.50 1,098 4,651 1,147 4,651 1,218 4,651 1,259 5,051 1,583 5,152 2,163 5,273 2,705 5,411
75.00 660 5,906 691 5,929 736 5,947 777 6,271 1,061 6,311 1,615 6,393 2,138 6,615
77.50 386 7,151 406 7,151 423 7,151 425 7,539 669 7,690 1,161 7,733 1,661 7,773
80.00 240 8,405 255 8,420 264 8,435 263 8,782 437 8,931 836 8,974 1,266 9,015
82.50 161 9,732 171 9,771 177 9,802 185 10,006 265 10,183 598 10,225 968 10,267
85.00 118 10,901 123 11,056 131 11,091 151 11,261 220 11,399 398 11,440 732 11,470
87.50 118 12,163 118 12,181 118 12,228 127 12,559 188 12,630 245 12,668 530 12,698
90.00 118 13,433 118 13,456 118 13,473 118 13,748 164 13,870 216 13,904 384 13,938
92.50 118 14,651 118 14,651 118 14,894 118 15,148 141 15,205 188 15,249 - -
CMB (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,647 91 - - - - - - - - - - - -
27.00 14,147 91 - - - - - - - - - - - -
28.00 13,648 91 - - - - - - - - - - - -
29.00 13,152 91 - - - - - - - - - - - -
30.00 12,651 91 - - - - - - - - - - - -
31.00 12,151 91 - - - - 12,295 91 - - - - - -
32.00 11,652 91 - - - - 11,818 95 - - - - - -
33.00 11,152 91 - - - - 11,319 104 - - - - - -
34.00 10,653 91 - - - - 10,825 114 - - - - - -
35.00 10,157 91 - - - - 10,332 126 - - - - - -
36.00 9,656 91 - - - - 9,829 181 9,999 481 10,007 851 - -
37.00 9,156 91 9,214 95 - - 9,500 234 9,464 569 9,472 1,009 - -
38.00 8,657 91 8,722 107 - - 8,849 306 8,990 695 8,999 1,169 - -
39.00 8,165 91 8,218 123 - - 8,349 380 8,482 827 8,490 1,328 - -
40.00 7,662 91 7,726 139 7,776 257 7,849 481 7,972 985 7,979 1,539 - -
41.00 7,160 103 7,223 163 7,288 344 7,349 600 7,776 1,125 7,805 1,716 - -
42.00 6,670 132 6,731 232 6,891 463 7,111 749 7,442 1,307 7,487 1,937 7,778 2,434
43.00 6,161 173 6,334 324 6,323 584 6,683 906 7,103 1,518 7,165 2,196 7,497 2,627
44.00 5,670 232 5,733 454 5,778 735 6,110 1,087 6,764 1,723 6,840 2,426 7,316 2,900
45.00 5,170 317 5,352 611 5,573 919 5,741 1,284 6,431 1,959 6,521 2,698 6,896 3,166
46.00 4,677 454 4,790 795 5,083 1,122 5,379 1,511 6,103 2,192 6,186 2,966 6,781 3,435
47.00 4,184 622 4,396 1,005 4,672 1,358 5,028 1,744 5,788 2,448 5,901 3,241 6,467 3,710
48.00 3,757 825 3,999 1,247 4,305 1,613 4,682 2,016 5,480 2,718 5,608 3,547 6,206 3,993
49.00 3,236 1,058 3,610 1,526 3,948 1,886 4,348 2,286 5,182 2,988 5,299 3,854 5,962 4,305
50.00 2,784 1,314 3,242 1,833 3,601 2,186 4,029 2,592 4,891 3,296 5,152 4,159 5,712 4,566
52.50 1,776 2,225 2,392 2,702 2,817 3,020 3,295 3,405 4,216 4,083 4,407 4,901 4,933 5,542
55.00 1,019 3,385 1,681 3,705 2,139 3,973 2,650 4,315 3,613 4,948 3,802 5,899 4,474 6,211
57.50 540 4,633 1,127 4,819 1,583 5,024 2,094 5,313 3,068 5,889 3,316 6,751 4,005 7,097
60.00 256 5,843 721 6,016 1,138 6,156 1,631 6,377 2,588 6,886 2,833 7,717 3,559 8,240
62.50 152 7,193 440 7,290 798 7,372 1,258 7,522 2,171 7,944 2,422 8,736 3,157 9,049
65.00 116 8,348 256 8,578 555 8,652 968 8,739 1,817 9,064 2,057 9,735 2,774 10,046
67.50 94 9,585 168 9,861 384 9,937 710 10,010 1,539 10,242 1,725 10,778 2,448 11,212
70.00 91 10,989 141 11,150 245 11,225 532 11,302 1,272 11,468 1,468 11,890 2,153 12,271
72.50 91 12,085 122 12,434 167 12,506 402 12,588 1,039 12,752 1,206 12,965 1,864 13,371
75.00 91 13,340 107 13,706 147 13,792 282 13,879 850 14,046 1,025 13,728 1,639 14,305
77.50 91 14,578 - - - - 221 15,088 693 15,276 - - - -
80.00 91 15,948 - - - - 153 16,317 560 16,571 - - - -
CNC (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 13,639 96 - - - - 13,672 96 - - - - - -
10.00 - - - - 13,321 96 - - - - 13,507 96 - - - - - -
10.50 - - - - 12,859 96 - - - - 13,031 96 - - - - - -
11.00 - - - - 12,322 96 - - - - 12,649 96 - - - - - -
11.50 - - - - 11,823 96 - - - - 12,044 96 12,126 96 - - - -
12.00 - - - - 11,350 96 - - - - 11,521 96 11,492 103 - - - -
12.50 - - - - 10,829 96 10,933 96 - - 11,153 96 11,263 111 11,294 139 - -
13.00 - - - - 10,326 96 10,362 96 - - 10,568 96 10,865 124 10,901 203 - -
13.50 - - - - 9,830 96 9,972 96 - - 10,207 96 10,243 139 10,275 262 - -
14.00 - - - - 9,357 96 9,453 96 9,500 96 9,511 101 9,684 152 9,812 357 - -
14.50 8,816 96 - - 8,899 96 8,943 96 9,012 96 9,024 115 9,271 173 9,302 441 9,457 594
15.00 8,334 96 8,410 96 8,450 96 8,517 96 8,543 109 8,616 129 8,795 247 8,854 553 8,903 708
15.50 7,830 96 7,901 96 7,940 96 7,989 101 8,013 124 8,024 144 8,250 355 8,306 673 8,477 862
16.00 7,303 96 7,330 107 7,349 113 7,425 116 7,432 140 7,681 165 7,860 460 7,902 827 8,050 1,004
16.50 6,803 113 6,833 135 6,855 141 6,876 143 7,043 161 7,118 185 7,289 584 7,509 973 7,569 1,179
17.00 6,304 149 6,371 173 6,405 178 6,452 178 6,470 181 6,508 271 6,895 721 6,944 1,161 7,131 1,383
17.50 5,805 204 5,848 226 5,877 230 5,916 229 5,983 268 5,972 392 6,304 880 6,471 1,352 6,563 1,593
18.00 5,303 281 5,345 299 5,375 302 5,416 299 5,429 357 5,491 535 5,759 1,077 6,159 1,580 6,233 1,821
18.50 4,799 393 4,838 406 4,867 406 4,907 429 5,072 483 5,222 692 5,326 1,306 5,607 1,801 5,930 2,066
19.00 4,297 543 4,329 548 4,355 547 4,387 575 4,560 663 4,624 860 4,936 1,539 5,250 2,064 5,495 2,343
19.50 3,795 726 3,825 726 3,861 725 3,997 776 4,042 858 4,210 1,085 4,562 1,803 4,930 2,347 5,172 2,617
20.00 3,296 925 3,318 925 3,357 937 3,524 992 3,698 1,114 3,905 1,344 4,353 2,086 4,607 2,631 4,882 2,911
21.00 2,293 1,330 2,307 1,366 2,374 1,414 2,638 1,540 2,868 1,724 3,137 1,946 3,648 2,706 4,000 3,312 4,317 3,525
22.00 1,420 2,132 1,473 2,113 1,554 2,133 1,859 2,291 2,168 2,459 2,474 2,646 3,018 3,392 3,464 3,994 3,806 4,213
23.00 991 3,142 996 3,142 1,032 3,137 1,220 3,217 1,554 3,305 1,892 3,457 2,468 4,150 2,982 4,741 3,352 4,934
24.00 613 4,142 625 4,142 636 4,151 762 4,179 1,062 4,269 1,414 4,377 1,989 4,920 2,556 5,506 2,931 5,692
25.00 353 5,142 378 5,142 389 5,142 467 5,142 716 5,243 1,022 5,310 1,591 5,925 2,165 6,320 2,562 6,510
26.00 213 6,135 244 6,168 254 6,192 265 6,233 465 6,265 725 6,293 1,238 6,650 1,841 7,185 2,229 7,337
27.00 139 7,142 169 7,142 178 7,208 197 7,252 311 7,288 500 7,314 961 7,394 1,570 8,003 1,922 8,208
28.00 97 8,142 125 8,195 135 8,225 164 8,269 206 8,307 367 8,338 752 8,340 1,342 8,957 1,704 9,115
29.00 96 9,142 99 9,142 107 9,216 141 9,260 178 9,289 216 9,322 590 9,325 1,135 9,921 1,470 10,021
30.00 96 10,133 96 10,156 96 10,172 124 10,200 157 10,221 190 10,304 440 10,446 928 10,880 1,282 10,975
31.00 96 11,142 96 11,183 96 11,211 112 11,249 140 11,279 170 11,304 359 11,354 776 11,808 1,077 11,876
32.00 96 12,142 96 12,142 96 12,142 101 12,142 128 12,142 154 12,142 287 12,307 655 12,642 938 12,899
33.00 96 13,142 96 13,142 96 13,142 96 13,142 117 13,142 141 13,142 202 13,269 546 13,642 805 13,790
34.00 96 14,142 96 14,142 96 14,142 96 14,142 108 14,142 132 14,255 188 14,274 439 14,669 690 14,791
35.00 - - - - 96 15,215 96 15,265 101 15,297 123 15,325 173 15,366 392 15,568 - -
COG (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,574 65 2,589 73 2,595 80
0.10 2,324 67 2,347 92 2,357 105
0.15 2,075 77 2,103 111 2,118 129
0.20 1,827 89 1,860 132 1,877 156
0.25 1,577 104 1,676 156 1,704 256
0.30 1,327 120 1,434 254 1,579 354
0.35 1,077 144 1,246 349 1,446 504
0.40 827 181 1,102 446 1,307 693
0.45 611 245 952 637 1,212 828
0.50 375 429 845 862 1,114 1,010
0.55 254 661 730 1,040 1,011 1,227
0.60 217 916 664 1,211 954 1,397
0.65 194 1,166 595 1,419 896 1,612
0.70 180 1,419 523 1,675 837 1,821
0.75 169 1,670 446 1,881 775 2,029
0.80 160 1,920 362 2,085 710 2,236
0.85 153 2,169 260 2,337 642 2,441
0.90 148 2,420 252 2,588 - -
0.95 143 2,671 245 2,787 - -
1.00 139 2,921 238 3,038 - -
1.05 136 3,171 233 3,289 - -
1.10 133 3,420 228 3,539 - -
1.15 131 3,670 224 3,787 - -
COL (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,366 106 - - - - - - - - - - - -
9.00 9,787 106 - - - - 10,126 235 - - - - - -
9.25 9,312 113 9,332 172 9,391 214 9,628 258 10,004 665 10,156 1,199 10,287 1,469
9.50 8,791 126 9,091 187 9,135 235 9,162 279 9,566 836 9,754 1,373 9,862 1,643
9.75 8,312 138 8,344 208 8,503 258 8,665 397 9,073 932 9,311 1,547 9,478 1,848
10.00 7,814 150 7,847 230 7,968 284 8,199 492 8,610 1,128 8,903 1,722 9,091 2,045
10.50 6,814 191 6,871 286 7,072 509 7,317 783 7,833 1,471 8,134 2,147 8,429 2,473
11.00 5,790 280 5,866 512 6,183 758 6,427 1,085 7,106 1,903 7,438 2,609 7,748 2,955
11.50 4,850 454 5,064 792 5,193 1,117 5,528 1,502 6,337 2,374 6,752 3,105 7,194 3,471
12.00 3,875 818 4,140 1,234 4,463 1,599 4,875 1,979 5,701 2,886 6,187 3,647 6,660 4,046
12.50 2,947 1,294 3,396 1,803 3,794 2,157 4,200 2,522 5,019 3,471 5,647 4,340 6,145 4,662
13.00 2,124 1,981 2,762 2,440 3,176 2,802 3,645 3,155 4,561 4,095 5,150 4,978 5,692 5,381
13.50 1,425 2,846 2,137 3,219 2,594 3,535 3,096 3,867 4,022 4,773 4,682 5,691 5,243 6,066
14.00 912 3,773 1,610 4,055 2,099 4,324 2,621 4,632 3,544 5,552 4,285 6,367 4,911 6,750
14.50 558 4,731 1,196 4,924 1,662 5,202 2,159 5,443 3,109 6,270 3,862 7,127 4,420 7,480
15.00 344 5,710 842 5,924 1,304 6,096 1,791 6,319 2,715 7,074 3,612 7,874 4,218 8,249
15.50 271 6,805 588 6,890 979 7,040 1,454 7,136 2,370 7,850 3,209 8,682 3,877 9,027
16.00 227 7,710 450 7,710 758 8,020 1,197 8,092 2,036 8,725 2,964 9,500 3,527 9,824
16.50 198 8,710 309 8,947 576 9,015 961 9,113 1,770 9,549 2,655 10,344 3,277 10,659
17.00 175 9,710 276 9,710 453 9,928 753 9,981 1,514 10,418 2,383 11,199 2,975 11,496
17.50 158 10,902 250 11,004 319 11,071 647 11,155 1,322 11,286 2,158 12,107 2,716 12,355
18.00 143 11,710 228 11,947 292 12,012 462 12,069 1,134 12,206 1,941 13,000 2,498 13,261
18.50 133 12,710 210 12,710 270 12,710 332 12,710 952 13,053 1,735 13,895 - -
19.00 123 13,911 195 14,004 - - 308 14,133 860 14,284 1,546 14,855 - -
19.50 115 14,778 - - - - 289 14,932 705 15,057 1,370 15,770 - -
20.00 109 15,710 - - - - 272 15,710 - - - - - -
COS (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 19,287 231 - - - - 19,409 231 - - - - - -
8.00 18,523 231 - - - - 18,663 231 - - - - - -
8.25 17,898 231 - - - - 18,034 231 - - - - - -
8.50 17,262 249 - - - - 17,416 255 - - - - - -
8.75 16,637 285 16,684 291 - - 16,799 287 16,917 333 16,969 804 - -
9.00 16,012 322 16,126 328 - - 16,188 324 16,328 471 16,382 913 - -
9.25 15,387 370 15,586 373 15,627 372 15,659 368 15,842 599 15,878 1,073 16,099 1,739
9.50 14,755 426 15,012 429 15,059 426 15,099 422 15,194 727 15,226 1,285 15,557 1,916
9.75 14,130 491 14,213 493 14,261 490 14,340 485 14,692 909 14,738 1,448 15,032 2,171
10.00 13,507 572 13,579 572 13,634 567 13,715 562 13,966 1,044 14,113 1,673 14,544 2,419
10.50 12,268 787 12,330 784 12,392 777 12,694 844 13,020 1,450 13,114 2,144 13,571 2,961
11.00 11,017 1,091 11,186 1,083 11,308 1,074 11,400 1,165 11,762 1,968 12,111 2,715 12,649 3,532
11.50 9,763 1,495 9,856 1,488 9,986 1,538 10,215 1,638 10,606 2,536 10,966 3,349 11,772 4,178
12.00 8,526 1,980 8,632 2,010 8,786 2,054 9,018 2,176 9,544 3,229 9,981 4,058 10,948 4,863
12.50 7,264 2,478 7,405 2,569 7,638 2,659 7,892 2,809 8,522 3,956 9,054 4,822 9,979 5,620
13.00 6,006 3,022 6,166 3,187 6,407 3,322 6,774 3,502 7,589 4,761 8,200 5,614 9,459 6,391
13.50 4,709 3,671 5,004 3,927 5,342 4,091 5,783 4,332 6,666 5,650 7,438 6,505 8,746 7,253
14.00 3,692 4,651 4,045 4,846 4,342 5,011 4,859 5,240 5,928 6,574 6,738 7,398 8,127 8,202
14.50 3,044 5,971 3,311 5,991 3,543 6,103 4,066 6,315 5,151 7,568 6,133 8,361 7,482 9,106
15.00 2,485 7,262 2,675 7,245 2,897 7,288 3,355 7,378 4,477 8,612 5,460 9,358 6,942 10,069
15.50 1,997 8,512 2,133 8,504 2,337 8,504 2,713 8,643 3,874 9,688 4,901 10,381 6,318 11,065
16.00 1,559 9,762 1,643 9,762 1,856 9,754 2,154 9,780 3,382 10,758 4,408 11,439 5,805 12,136
16.50 1,212 11,012 1,244 11,012 1,449 11,052 1,722 11,071 2,946 11,901 3,930 12,533 5,392 13,270
17.00 954 12,262 982 12,262 1,092 12,262 1,345 12,262 2,466 13,055 3,505 13,644 4,928 14,068
17.50 765 13,512 791 13,512 808 13,512 1,066 13,512 2,135 14,262 3,144 14,762 4,566 15,154
18.00 628 14,762 651 14,762 664 14,762 865 14,762 1,766 15,414 2,807 15,939 4,205 16,213
18.50 526 16,012 546 16,042 557 16,058 676 16,078 1,520 16,617 2,477 17,109 3,843 17,308
19.00 449 17,262 466 17,331 475 17,353 485 17,375 1,298 17,778 2,198 18,271 - -
19.50 389 18,512 - - - - 426 18,512 1,116 19,012 - - - -
20.00 342 19,762 - - - - 393 19,762 879 20,261 - - - -
CPA (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,393 49 - - - - 6,533 123 - - - - - -
6.75 6,156 49 - - - - 6,203 131 - - - - - -
7.00 5,895 53 - - - - 5,946 139 - - - - - -
7.25 5,657 57 - - - - 5,660 152 - - - - - -
7.50 5,409 61 - - - - 5,413 164 - - - - - -
7.75 5,147 65 - - - - 5,230 176 5,251 279 - - - -
8.00 4,911 72 4,955 119 - - 4,973 189 4,985 303 5,049 488 - -
8.25 4,663 79 4,685 131 4,729 168 4,697 209 4,669 334 4,739 596 - -
8.50 4,414 85 4,510 143 4,551 184 4,555 228 4,601 417 4,811 663 - -
8.75 4,165 93 4,264 154 4,306 204 4,381 248 4,446 498 4,551 746 4,655 936
9.00 3,928 105 4,074 173 4,112 222 4,157 274 4,226 597 4,450 860 4,561 1,019
9.25 3,681 116 3,787 192 3,836 246 3,984 302 4,071 691 4,197 960 4,309 1,144
9.50 3,419 132 3,509 212 3,609 273 3,744 383 3,834 781 3,962 1,086 4,085 1,264
9.75 3,183 148 3,311 238 3,367 299 3,488 459 3,597 883 3,750 1,202 3,937 1,395
10.00 2,936 168 3,052 265 3,157 388 3,248 529 3,394 1,018 3,539 1,324 3,809 1,520
10.50 2,451 228 2,579 393 2,705 541 2,860 736 3,019 1,269 3,243 1,583 3,471 1,813
11.00 1,945 360 2,132 603 2,288 770 2,491 981 2,674 1,542 2,956 1,874 3,260 2,096
11.50 1,494 612 1,735 883 1,920 1,053 2,144 1,258 2,353 1,844 2,734 2,187 3,026 2,388
12.00 1,088 956 1,384 1,194 1,591 1,368 1,843 1,552 2,106 2,171 2,458 2,509 2,759 2,733
12.50 735 1,355 1,071 1,563 1,293 1,724 1,565 1,891 1,866 2,494 2,269 2,877 2,577 3,050
13.00 472 1,809 814 1,941 1,043 2,094 1,313 2,272 1,635 2,846 2,043 3,195 2,345 3,438
13.50 301 2,260 608 2,260 816 2,474 1,084 2,667 1,429 3,249 1,868 3,605 2,168 3,813
14.00 240 2,760 437 2,939 651 3,012 900 3,085 1,240 3,646 1,702 3,979 2,019 4,196
14.50 197 3,260 327 3,260 482 3,531 725 3,605 1,085 4,060 1,536 4,350 1,851 4,596
15.00 169 3,760 285 3,760 373 3,760 610 4,062 925 4,428 1,381 4,725 1,695 4,976
15.50 146 4,260 252 4,260 333 4,260 480 4,260 798 4,548 1,218 5,128 1,546 5,386
16.00 131 4,760 226 4,889 301 4,942 378 5,010 689 5,230 1,101 5,496 1,404 5,685
16.50 119 5,260 205 5,260 274 5,260 346 5,260 609 5,537 987 5,830 1,296 6,098
17.00 108 5,760 189 5,760 253 5,760 319 5,760 450 6,037 890 6,262 1,186 6,524
CPC (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,474 50 - - - - 4,537 73 - - - - - -
2.70 4,274 50 - - - - 4,361 77 - - - - - -
2.80 4,074 50 4,085 63 - - 4,137 81 4,190 110 4,197 125 - -
2.90 3,874 51 3,905 67 3,910 77 3,938 86 3,990 115 3,997 134 - -
3.00 3,674 55 3,705 71 3,711 82 3,738 94 3,790 123 3,797 145 - -
3.10 3,474 58 3,506 77 3,534 89 3,538 99 3,619 134 3,630 155 - -
3.20 3,274 62 3,306 82 3,334 94 3,338 106 3,421 143 3,431 166 3,451 244
3.30 3,074 66 3,106 87 3,135 101 3,165 113 3,221 155 3,231 238 3,254 306
3.40 2,874 73 2,906 93 2,935 109 2,965 123 3,022 172 3,033 299 3,055 361
3.50 2,673 78 2,706 102 2,711 119 2,766 133 2,850 186 2,866 352 2,888 421
3.60 2,473 89 2,506 113 2,537 129 2,590 146 2,651 260 2,667 444 2,722 505
3.70 2,273 103 2,306 125 2,337 145 2,367 163 2,475 364 2,495 496 2,578 586
3.80 2,071 123 2,085 139 2,137 159 2,191 178 2,303 419 2,324 606 2,380 694
3.90 1,871 149 1,906 156 1,959 180 2,014 251 2,126 509 2,171 680 2,258 788
4.00 1,670 184 1,706 182 1,759 258 1,770 320 1,970 594 2,022 785 2,104 889
4.10 1,469 234 1,523 231 1,578 327 1,654 387 1,792 676 1,880 897 1,968 978
4.20 1,267 299 1,337 333 1,411 397 1,490 481 1,630 802 1,747 1,015 1,832 1,134
4.30 1,074 389 1,163 413 1,241 497 1,341 596 1,502 915 1,599 1,123 1,726 1,242
4.40 877 493 998 548 1,082 637 1,185 728 1,353 1,034 1,474 1,251 1,603 1,363
4.50 700 609 844 690 934 752 1,061 853 1,219 1,163 1,362 1,395 1,514 1,491
4.60 556 777 697 858 797 915 933 990 1,098 1,309 1,242 1,530 1,396 1,647
4.70 441 965 584 1,019 693 1,086 818 1,138 991 1,463 1,170 1,672 1,326 1,779
4.80 355 1,163 463 1,202 585 1,234 721 1,301 879 1,595 1,059 1,822 1,224 1,936
4.90 272 1,361 360 1,391 468 1,422 618 1,473 790 1,765 981 1,972 1,142 2,082
5.00 220 1,561 288 1,581 405 1,610 537 1,642 713 1,907 914 2,139 1,065 2,228
5.25 143 2,061 180 2,061 268 2,061 347 2,105 517 2,318 721 2,546 879 2,639
5.50 109 2,561 149 2,561 175 2,561 260 2,561 365 2,727 565 2,984 732 3,078
5.75 94 3,061 127 3,061 151 3,061 174 3,061 283 3,231 460 3,463 616 3,512
6.00 83 3,561 113 3,561 134 3,561 155 3,561 196 3,734 347 3,916 520 3,967
6.25 75 4,061 103 4,061 122 4,061 141 4,061 179 4,230 279 4,394 412 4,442
6.50 70 4,561 95 4,561 113 4,561 129 4,561 163 4,719 195 4,870 294 4,888
6.75 65 5,061 89 5,061 105 5,061 121 5,102 153 5,208 180 5,343 211 5,364
7.00 61 5,561 83 5,561 98 5,561 113 5,561 145 5,711 170 5,819 - -
7.25 58 6,061 - - - - 107 6,102 137 6,194 - - - -
CPI (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 21,860 168 - - - - 21,970 168 - - - - - -
16.00 21,179 168 - - - - 21,327 168 - - - - - -
16.50 20,884 168 - - - - 21,009 168 - - - - - -
17.00 20,383 168 - - - - 20,511 168 - - - - - -
17.50 19,883 168 - - - - 20,012 168 19,976 240 - - - -
18.00 19,197 168 - - - - 19,599 168 19,611 305 - - - -
18.50 18,678 168 - - - - 18,846 168 18,957 361 - - - -
19.00 18,340 168 - - - - 18,445 168 18,455 460 - - - -
19.50 17,863 168 - - - - 18,016 168 17,958 512 - - - -
20.00 17,190 168 - - - - 17,459 168 17,478 603 - - - -
21.00 16,392 168 16,498 168 - - 16,572 246 16,737 801 16,782 1,292 - -
22.00 15,298 168 15,358 168 15,373 172 15,505 375 15,814 1,061 15,873 1,591 16,135 2,039
23.00 14,186 168 14,508 168 14,559 264 14,591 486 14,906 1,329 15,085 1,936 15,347 2,416
24.00 13,236 174 13,304 190 13,353 359 13,608 673 14,027 1,656 14,263 2,312 14,562 2,835
25.00 12,194 233 12,480 293 12,531 544 12,988 930 13,134 2,039 13,508 2,700 13,998 3,252
26.00 11,191 318 11,562 445 11,631 750 11,798 1,213 12,363 2,421 12,622 3,152 13,273 3,748
27.00 10,200 446 10,279 670 10,489 1,023 10,711 1,545 11,559 2,840 12,111 3,649 12,518 4,240
28.00 9,207 674 9,343 969 9,860 1,365 10,100 1,948 10,813 3,306 11,436 4,087 11,922 4,780
29.00 8,219 987 8,553 1,331 8,856 1,770 9,493 2,378 10,173 3,839 10,850 4,662 11,448 5,324
30.00 7,244 1,372 7,740 1,751 7,904 2,246 8,661 2,842 9,495 4,365 10,194 5,152 10,762 5,818
31.00 6,331 1,807 6,830 2,261 7,141 2,790 7,881 3,367 8,759 4,973 9,593 5,819 10,283 6,510
32.00 5,355 2,323 6,016 2,861 6,524 3,374 7,095 3,949 8,242 5,567 9,051 6,409 9,729 7,016
33.00 4,497 2,907 5,227 3,520 5,845 4,008 6,496 4,579 7,594 6,196 8,530 7,021 9,249 7,753
34.00 3,745 3,570 4,597 4,231 5,106 4,727 5,969 5,262 7,140 6,903 8,014 7,691 8,749 8,345
35.00 2,968 4,379 4,011 5,021 4,513 5,463 5,328 5,894 6,601 7,580 7,468 8,379 8,289 9,025
36.00 2,410 5,353 3,403 5,855 4,061 6,237 4,833 6,698 6,105 8,295 7,005 9,015 7,825 9,733
37.00 1,929 6,295 2,894 6,731 3,540 7,069 4,321 7,602 5,626 8,981 6,581 9,761 7,426 10,449
38.00 1,529 7,243 2,430 7,616 3,084 7,911 3,897 8,265 5,147 9,883 6,086 10,476 7,038 11,120
39.00 1,184 8,230 2,016 8,513 2,660 8,802 3,508 9,130 4,750 10,522 5,644 11,211 6,647 11,846
40.00 893 9,264 1,648 9,357 2,291 9,693 3,149 9,931 4,397 11,332 5,297 11,981 6,256 12,671
41.00 651 10,184 1,360 10,301 1,955 10,578 2,822 10,669 4,060 12,151 4,946 12,758 5,955 13,403
42.00 490 11,297 1,106 11,407 1,656 11,499 2,497 11,586 3,739 12,924 4,642 13,581 5,585 14,226
43.00 343 12,184 893 12,220 1,406 12,391 2,209 12,721 3,389 13,759 4,351 14,391 - -
44.00 281 13,184 - - - - 1,944 13,577 3,099 14,789 4,067 15,217 - -
45.00 234 14,184 - - - - 1,727 14,617 2,851 15,485 3,840 16,046 - -
46.00 198 15,184 - - - - 1,502 15,470 2,599 16,414 - - - -
CRC (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,119 16 - - - - 1,135 30 - - - - - -
3.80 1,069 16 - - - - 1,085 32 - - - - - -
3.90 1,019 18 - - - - 1,036 34 - - - - - -
4.00 969 19 - - - - 986 36 - - - - - -
4.10 919 20 - - - - 938 39 - - - - - -
4.20 869 22 - - - - 886 42 904 54 905 105 - -
4.30 819 23 826 32 833 39 837 44 852 58 856 123 854 153
4.40 769 26 776 35 781 42 787 48 803 63 806 140 806 169
4.50 719 28 726 38 731 46 739 52 765 84 778 156 782 186
4.60 669 31 676 42 682 50 687 56 731 101 740 187 745 214
4.70 619 36 626 47 632 55 638 63 691 119 700 209 716 241
4.80 569 43 577 52 581 62 599 84 658 143 665 236 675 268
4.90 519 52 527 58 532 83 559 113 622 160 631 261 646 292
5.00 469 64 476 80 500 101 523 130 584 181 593 287 610 318
5.25 344 107 378 134 401 165 429 194 497 247 512 360 531 388
5.50 231 175 284 218 311 239 346 273 423 326 430 444 454 471
5.75 140 284 201 319 232 335 273 363 352 408 360 532 393 556
6.00 86 407 127 424 166 437 215 459 295 503 304 622 334 648
6.25 55 535 87 543 123 555 164 567 245 605 256 713 279 738
6.50 42 664 58 673 70 680 122 687 197 714 207 804 232 834
6.75 35 790 50 798 60 805 88 812 160 828 170 893 197 925
7.00 30 915 43 923 52 929 62 935 130 950 141 1,019 165 1,016
7.25 27 1,040 39 1,048 47 1,054 55 1,059 96 1,075 104 1,145 133 1,142
7.50 24 1,165 35 1,173 43 1,179 51 1,184 70 1,200 78 1,267 111 1,266
7.75 22 1,290 32 1,298 39 1,304 47 1,309 64 1,324 72 1,391 83 1,390
8.00 20 1,417 30 1,423 36 1,429 43 1,434 60 1,449 68 1,515 79 1,514
8.25 19 1,542 - - - - 40 1,559 56 1,572 - - - -
CRG (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,973 25 - - - - 2,005 41 - - - - - -
2.30 1,877 27 - - - - 1,906 45 - - - - - -
2.40 1,777 28 - - - - 1,806 49 - - - - - -
2.50 1,677 31 - - - - 1,719 52 - - - - - -
2.60 1,577 32 - - - - 1,620 55 1,665 71 - - - -
2.70 1,477 35 - - - - 1,520 61 1,565 76 - - - -
2.80 1,377 37 - - - - 1,420 67 1,466 83 1,487 155 - -
2.90 1,277 43 1,291 56 1,306 64 1,321 72 1,366 92 1,388 182 - -
3.00 1,177 49 1,191 61 1,206 71 1,221 81 1,267 100 1,291 230 1,301 261
3.10 1,077 59 1,101 69 1,106 80 1,134 89 1,183 139 1,205 256 1,218 304
3.20 977 71 1,002 77 1,019 89 1,035 126 1,097 192 1,121 312 1,147 345
3.30 876 87 902 89 919 101 947 160 1,011 221 1,047 350 1,087 394
3.40 777 111 801 109 829 161 858 192 933 268 981 404 1,033 457
3.50 677 141 709 165 737 196 778 239 865 313 922 459 963 513
3.60 575 178 624 217 663 247 704 298 805 366 863 521 917 581
3.70 483 224 543 269 585 308 637 354 731 428 801 594 852 645
3.80 391 276 459 340 512 383 568 416 675 487 745 639 812 697
3.90 300 356 398 415 446 454 505 495 616 564 700 731 757 771
4.00 242 453 332 503 386 531 449 571 565 637 639 797 707 840
4.10 190 549 276 588 335 615 402 635 513 717 603 868 662 915
4.20 154 650 229 677 280 703 352 732 469 793 549 945 623 995
4.30 125 750 180 765 236 789 300 816 423 871 509 1,017 579 1,067
4.40 103 848 145 867 204 883 258 910 374 954 477 1,103 541 1,141
4.50 87 948 105 967 174 975 230 1,001 337 1,044 442 1,185 521 1,224
4.60 75 1,048 96 1,048 142 1,066 203 1,093 314 1,135 409 1,267 487 1,307
4.70 65 1,148 88 1,148 104 1,166 174 1,183 272 1,225 376 1,347 457 1,388
4.80 60 1,248 83 1,248 97 1,248 143 1,283 246 1,314 354 1,438 425 1,475
4.90 56 1,348 77 1,348 91 1,348 105 1,348 219 1,403 329 1,529 - -
5.00 53 1,448 72 1,448 87 1,448 100 1,448 190 1,503 294 1,617 - -
5.25 47 1,698 64 1,698 - - 88 1,698 150 1,698 242 1,847 - -
5.50 41 1,948 57 1,948 - - 80 1,948 107 1,948 185 2,084 - -
CRL (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 7,958 82 - - - - - - - - - - - -
17.00 7,687 82 - - - - - - - - - - - -
17.50 7,458 82 - - - - 7,489 82 - - - - - -
18.00 7,207 82 - - - - 7,296 83 7,397 254 - - - -
18.50 6,968 82 - - - - 7,094 90 7,147 285 - - - -
19.00 6,710 82 - - - - 6,782 98 6,941 350 - - - -
19.50 6,422 84 6,448 86 6,477 90 6,513 104 6,691 409 6,745 654 - -
20.00 6,184 99 6,197 100 6,226 99 6,282 115 6,420 478 6,514 729 6,614 918
21.00 5,672 134 5,704 135 5,823 134 5,840 176 6,002 618 6,113 916 6,240 1,124
22.00 5,173 191 5,203 189 5,360 212 5,384 306 5,579 808 5,656 1,096 5,769 1,330
23.00 4,674 274 4,752 272 4,841 320 4,890 451 5,138 1,015 5,238 1,345 5,397 1,559
24.00 4,185 398 4,209 420 4,336 469 4,359 625 4,717 1,245 4,854 1,574 5,065 1,807
25.00 3,686 564 3,767 602 3,794 648 4,016 824 4,298 1,513 4,472 1,849 4,705 2,112
26.00 3,179 769 3,240 813 3,400 865 3,601 1,069 3,942 1,797 4,132 2,137 4,370 2,416
27.00 2,690 988 2,846 1,061 2,980 1,130 3,185 1,347 3,600 2,101 3,839 2,448 4,098 2,679
28.00 2,202 1,240 2,390 1,342 2,575 1,455 2,805 1,664 3,270 2,433 3,536 2,794 3,824 3,029
29.00 1,730 1,541 1,995 1,668 2,212 1,826 2,474 2,023 2,991 2,774 3,264 3,132 3,610 3,367
30.00 1,388 1,947 1,634 2,089 1,878 2,228 2,164 2,409 2,703 3,145 3,019 3,483 3,327 3,718
31.00 1,110 2,445 1,303 2,535 1,572 2,645 1,877 2,806 2,431 3,536 2,760 3,870 3,099 4,080
32.00 879 2,950 1,011 2,999 1,296 3,111 1,609 3,223 2,157 3,922 2,548 4,282 2,891 4,468
33.00 676 3,453 792 3,476 1,050 3,543 1,371 3,655 1,949 4,320 2,335 4,655 2,676 4,841
34.00 495 3,953 612 3,965 846 4,047 1,163 4,078 1,744 4,759 2,147 5,048 2,534 5,270
35.00 370 4,471 464 4,499 668 4,523 977 4,556 1,551 5,175 1,966 5,440 2,356 5,666
36.00 281 4,953 340 5,012 531 5,038 816 5,060 1,377 5,619 1,799 5,868 2,175 6,078
37.00 219 5,489 258 5,524 418 5,552 668 5,578 1,216 6,051 1,649 6,292 2,029 6,499
38.00 175 5,998 183 6,033 316 6,062 562 6,087 1,078 6,511 1,474 6,741 1,861 6,922
39.00 143 6,503 149 6,539 262 6,567 466 6,595 945 6,956 1,354 7,188 1,720 7,348
40.00 119 7,002 128 7,036 163 7,058 383 7,086 835 7,411 1,242 7,657 1,595 7,773
41.00 102 7,508 - - - - 317 7,596 739 7,863 1,117 8,082 - -
42.00 87 7,953 - - - - 246 8,029 646 8,329 1,038 8,531 - -
CRP (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 13,658 166 - - - - 13,856 355 14,057 555 14,111 1,124 - -
13.50 12,658 196 12,759 272 - - 13,152 397 13,105 645 13,244 1,415 - -
14.00 11,642 250 11,701 315 11,881 388 12,158 466 12,151 1,060 12,618 1,683 12,732 2,057
14.50 10,623 327 10,727 372 10,775 458 11,317 540 11,550 1,317 11,728 2,106 11,883 2,437
15.00 9,703 440 9,791 442 9,949 550 10,326 764 10,677 1,678 10,839 2,529 11,165 2,902
15.50 8,622 609 8,709 603 9,104 662 9,358 1,056 9,735 2,136 10,020 2,998 10,205 3,365
16.00 7,698 856 7,820 845 8,109 932 8,165 1,450 8,906 2,617 9,119 3,520 9,490 3,899
16.50 6,643 1,193 6,887 1,191 7,156 1,355 7,525 1,862 8,079 3,134 8,392 4,054 8,849 4,440
17.00 5,687 1,590 5,940 1,638 6,253 1,875 6,664 2,403 7,312 3,756 7,690 4,668 8,239 5,046
17.50 4,675 2,001 5,020 2,109 5,396 2,452 5,886 2,986 6,588 4,390 7,188 5,254 7,654 5,706
18.00 3,695 2,496 4,172 2,774 4,579 3,155 5,162 3,630 5,826 5,095 6,588 5,917 7,102 6,375
18.50 2,742 3,284 3,374 3,596 3,871 3,885 4,522 4,319 5,202 5,757 6,044 6,670 6,521 6,973
19.00 2,176 4,283 2,643 4,447 3,212 4,684 3,895 5,071 4,625 6,478 5,514 7,372 6,082 7,740
19.50 1,730 5,283 2,008 5,357 2,593 5,529 3,327 5,920 4,071 7,218 5,019 8,149 5,616 8,554
20.00 1,343 6,283 1,519 6,283 2,071 6,403 2,809 6,638 3,631 7,999 4,517 8,955 5,231 9,365
21.00 760 8,283 802 8,343 1,303 8,399 1,941 8,460 2,736 9,522 3,707 10,565 4,399 10,942
22.00 460 10,283 593 10,532 750 10,615 1,316 10,710 2,002 11,073 3,076 12,251 3,722 12,607
23.00 309 12,460 469 12,588 598 12,673 875 12,772 1,520 13,082 2,473 13,955 3,116 14,340
24.00 243 14,507 387 14,644 497 14,735 613 14,833 1,118 15,079 1,990 15,658 2,619 16,066
25.00 206 16,530 331 16,661 426 16,755 526 16,854 735 17,037 1,620 17,438 2,165 17,547
26.00 180 18,283 289 18,283 373 18,283 462 18,283 649 19,060 1,310 19,374 1,805 19,470
27.00 166 20,283 258 20,463 333 20,528 413 20,592 587 21,024 1,030 21,201 1,515 21,283
28.00 166 22,283 234 22,283 301 22,283 373 22,283 538 22,919 836 22,893 - -
29.00 166 24,283 - - - - 343 24,283 488 24,813 - - - -
30.00 166 26,551 - - - - 316 26,865 454 26,871 - - - -
CSA (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 46,274 458 - - - - 46,480 458 - - - - - -
8.00 45,024 458 - - - - 45,152 458 - - - - - -
8.25 43,774 458 - - - - 43,903 458 - - - - - -
8.50 42,523 458 - - - - 42,602 458 42,719 570 - - - -
8.75 41,273 458 - - - - 41,404 458 41,525 608 - - - -
9.00 40,023 458 - - - - 40,102 495 40,223 645 - - - -
9.25 38,773 458 38,788 458 - - 38,853 532 39,039 688 39,590 832 - -
9.50 37,523 460 37,536 471 37,558 495 37,603 568 37,727 742 38,469 886 38,583 1,000
9.75 36,273 515 36,285 528 36,308 531 36,354 600 36,552 797 37,111 941 37,211 1,374
10.00 35,022 585 35,034 595 35,058 591 35,104 655 35,231 851 35,869 1,016 35,965 1,670
10.50 32,522 753 32,531 760 32,558 754 32,606 762 32,735 996 33,257 1,465 33,359 2,378
11.00 30,020 994 30,030 996 30,058 988 30,103 978 30,240 1,172 30,905 2,111 30,994 3,056
11.50 27,519 1,348 27,561 1,344 27,590 1,332 27,645 1,317 27,858 1,706 28,422 2,857 28,509 3,907
12.00 25,019 1,854 25,028 1,841 25,050 1,825 25,211 1,804 25,485 2,410 26,062 3,687 26,257 4,810
12.50 22,518 2,557 22,527 2,537 22,544 2,518 22,596 2,581 22,781 3,381 23,337 4,750 24,514 5,961
13.00 20,021 3,444 20,044 3,437 20,074 3,470 20,133 3,540 20,382 4,495 21,331 5,895 22,795 7,205
13.50 17,524 4,429 17,522 4,459 17,565 4,549 17,782 4,670 18,146 5,779 19,600 7,243 21,067 8,473
14.00 15,015 5,457 15,037 5,576 15,081 5,726 15,166 5,935 16,042 7,205 17,850 8,685 19,553 9,974
14.50 12,514 6,633 12,515 6,874 12,542 7,113 12,710 7,395 14,227 8,841 16,227 10,237 18,032 11,651
15.00 9,950 8,172 9,954 8,471 10,074 8,819 10,560 9,339 12,524 10,654 14,913 12,071 16,579 13,458
15.50 7,518 10,691 7,729 10,827 7,999 11,102 8,748 11,497 10,947 12,670 13,382 13,876 15,431 15,175
16.00 6,192 13,269 6,372 13,304 6,612 13,481 7,178 13,812 9,519 14,769 12,049 15,773 14,071 17,061
16.50 5,135 15,783 5,224 15,763 5,374 15,847 5,764 16,068 8,347 16,925 10,663 17,878 12,715 18,990
17.00 4,139 18,313 4,168 18,312 4,228 18,282 4,560 18,581 7,078 19,153 9,456 20,005 11,592 21,008
17.50 3,190 20,810 3,152 20,910 3,192 20,984 3,597 21,106 6,054 21,516 8,394 22,222 10,524 23,112
18.00 2,397 23,328 2,309 23,452 2,299 23,530 2,712 23,630 5,054 23,964 7,474 24,432 9,541 25,263
18.50 1,824 25,805 1,756 25,787 1,769 25,783 2,165 26,146 4,270 26,373 6,746 26,599 8,610 27,535
19.00 1,427 28,319 1,403 28,301 1,430 28,264 1,598 28,259 3,615 28,241 5,839 28,532 7,827 29,848
19.50 1,159 30,816 1,160 31,050 1,207 31,164 1,433 31,282 2,856 31,526 5,158 31,767 7,004 32,252
20.00 963 33,314 981 33,296 1,086 33,553 1,272 33,621 2,426 33,846 4,431 34,052 6,371 34,703
21.00 707 38,308 737 38,307 897 38,303 1,083 38,598 1,524 38,794 3,407 38,985 5,163 39,529
22.00 558 43,303 636 43,285 790 43,265 938 43,258 1,330 43,257 2,601 43,235 4,164 44,359
23.00 462 48,266 567 48,302 692 48,683 840 48,784 1,168 49,004 1,862 49,198 3,508 49,419
CSE (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 11,344 70 - - - - - - - - - - - -
20.00 11,094 70 - - - - 11,186 70 - - - - - -
21.00 10,592 70 - - - - 10,727 70 10,908 87 - - - -
22.00 10,094 70 - - - - 10,212 70 10,432 98 - - - -
23.00 9,597 70 - - - - 9,706 70 9,941 107 - - - -
24.00 9,096 70 - - - - 9,212 78 9,473 124 - - - -
25.00 8,642 70 - - - - 8,735 87 9,063 178 - - - -
26.00 8,097 70 - - - - 8,477 96 8,530 229 8,597 477 - -
27.00 7,599 70 - - - - 7,775 114 8,086 305 8,154 610 - -
28.00 7,102 70 7,157 79 - - 7,274 130 7,616 409 7,706 747 - -
29.00 6,602 70 6,666 94 - - 6,770 188 7,152 527 7,292 907 - -
30.00 6,104 70 6,153 107 - - 6,306 268 6,651 673 6,903 1,070 - -
31.00 5,722 78 5,780 127 5,805 204 5,791 381 6,269 825 6,457 1,259 6,675 1,521
32.00 5,104 106 5,194 151 5,300 318 5,448 497 5,873 1,018 6,033 1,458 6,243 1,770
33.00 4,611 148 4,718 255 4,689 433 4,925 660 5,453 1,225 5,666 1,682 5,915 2,005
34.00 4,111 217 4,234 392 4,190 594 4,675 851 5,060 1,453 5,294 1,904 5,547 2,253
35.00 3,611 325 3,773 543 3,952 781 4,088 1,041 4,683 1,702 4,969 2,165 5,234 2,530
36.00 3,133 497 3,392 747 3,537 1,000 3,797 1,263 4,317 1,969 4,671 2,423 4,954 2,804
37.00 2,656 707 2,910 1,001 3,159 1,265 3,437 1,527 3,994 2,244 4,373 2,709 4,665 3,097
38.00 2,187 951 2,508 1,288 2,794 1,545 3,092 1,821 3,682 2,542 4,051 3,006 4,474 3,360
39.00 1,750 1,250 2,159 1,615 2,458 1,864 2,778 2,133 3,380 2,821 3,831 3,330 4,233 3,681
40.00 1,352 1,658 1,828 1,988 2,148 2,208 2,487 2,475 3,105 3,126 3,532 3,680 3,921 4,047
41.00 1,001 2,124 1,530 2,377 1,861 2,579 2,215 2,825 2,830 3,561 3,335 4,001 3,755 4,396
42.00 756 2,598 1,256 2,817 1,605 3,009 1,976 3,188 2,558 3,938 3,130 4,385 3,543 4,738
43.00 554 3,073 1,012 3,230 1,364 3,398 1,738 3,521 2,349 4,259 2,885 4,748 3,334 5,094
44.00 382 3,554 805 3,671 1,147 3,726 1,522 4,044 2,136 4,535 2,707 5,141 3,129 5,474
45.00 260 4,065 629 4,115 962 4,226 1,321 4,414 1,931 5,082 2,521 5,486 2,949 5,854
46.00 189 4,625 489 4,694 800 4,747 1,147 4,924 1,744 5,491 2,324 5,878 2,777 6,239
47.00 144 5,066 370 5,118 646 5,272 986 5,325 1,574 5,878 2,165 6,330 2,608 6,634
48.00 122 5,561 284 5,612 533 5,777 855 5,831 1,392 6,366 2,003 6,771 2,445 7,043
49.00 106 6,074 226 6,112 428 6,144 726 6,358 1,258 6,781 1,851 7,116 2,301 7,472
50.00 94 6,554 163 6,554 357 6,554 613 6,763 1,122 7,211 1,681 7,590 2,151 7,880
52.50 72 7,956 128 8,040 218 8,097 411 8,154 855 8,328 1,382 8,632 - -
55.00 70 9,054 106 9,091 143 9,114 266 9,146 637 9,551 1,135 9,744 - -
57.50 70 10,449 90 10,520 122 10,572 202 10,618 477 10,702 917 10,853 - -
CSP (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 9,790 99 - - - - - - - - - - - -
3.50 9,590 99 - - - - - - - - - - - -
3.60 9,390 99 - - - - - - - - - - - -
3.70 9,191 99 - - - - 9,267 99 - - - - - -
3.80 8,990 99 - - - - 9,131 99 - - - - - -
3.90 8,790 99 - - - - 8,858 103 - - - - - -
4.00 8,617 99 - - - - 8,655 109 - - - - - -
4.10 8,390 99 - - - - 8,574 114 - - - - - -
4.20 8,190 99 - - - - 8,261 119 - - - - - -
4.30 7,992 99 - - - - 8,077 125 - - - - - -
4.40 7,792 99 - - - - 7,866 130 - - - - - -
4.50 7,592 99 - - - - 7,669 135 - - - - - -
4.60 7,392 103 - - - - 7,465 141 - - - - - -
4.70 7,192 110 - - - - 7,395 150 - - - - - -
4.80 6,992 118 - - - - 7,077 158 - - - - - -
4.90 6,792 129 - - - - 7,035 164 - - - - - -
5.00 6,592 139 6,668 141 6,681 154 6,679 236 6,891 636 7,130 955 - -
5.25 6,093 171 6,134 174 6,149 239 6,187 364 6,393 801 6,805 1,171 - -
5.50 5,599 216 5,634 216 5,810 323 5,835 480 6,190 991 6,387 1,359 6,615 1,685
5.75 5,094 280 5,150 327 5,154 453 5,354 637 5,742 1,172 6,056 1,596 6,307 1,940
6.00 4,641 371 4,681 443 4,737 545 4,998 823 5,242 1,416 5,722 1,845 6,022 2,208
6.25 4,101 496 4,165 602 4,285 779 4,510 1,030 5,002 1,649 5,371 2,116 5,655 2,485
6.50 3,630 679 3,729 791 3,876 978 4,160 1,276 4,558 1,933 5,038 2,381 5,419 2,773
6.75 3,109 892 3,286 1,040 3,474 1,248 3,841 1,524 4,339 2,198 4,761 2,650 5,184 3,067
7.00 2,632 1,140 2,893 1,308 3,133 1,552 3,405 1,826 3,961 2,529 4,469 2,979 4,908 3,392
7.25 2,165 1,435 2,493 1,628 2,787 1,866 3,092 2,158 3,760 2,831 4,238 3,284 4,659 3,716
7.50 1,763 1,779 2,151 2,014 2,468 2,234 2,789 2,501 3,422 3,183 3,978 3,614 4,442 4,049
7.75 1,446 2,159 1,839 2,404 2,163 2,626 2,523 2,866 3,221 3,542 3,822 3,991 4,227 4,403
8.00 1,185 2,629 1,564 2,843 1,891 3,034 2,271 3,274 2,963 3,908 3,589 4,340 4,023 4,779
8.25 940 3,125 1,303 3,295 1,658 3,456 2,035 3,673 2,764 4,317 3,416 4,708 3,861 5,126
8.50 730 3,621 1,058 3,748 1,417 3,907 1,818 4,097 2,544 4,619 3,176 5,084 3,646 5,490
8.75 574 4,116 862 4,218 1,223 4,346 1,594 4,516 2,326 5,138 2,983 5,472 3,516 5,898
9.00 428 4,612 694 4,693 1,051 4,758 1,417 4,954 2,162 5,544 2,851 5,848 3,316 6,292
9.25 351 5,117 562 5,152 874 5,280 1,233 5,416 1,961 5,897 2,676 6,286 3,210 6,721
9.50 292 5,618 477 5,677 762 5,753 1,106 5,873 1,822 6,394 2,507 6,709 3,061 7,114
9.75 250 6,150 392 6,181 648 6,245 974 6,353 1,681 6,861 2,348 7,118 2,911 7,527
10.00 216 6,628 307 6,696 529 6,737 839 6,838 1,534 7,289 2,219 7,565 2,748 7,858
10.50 171 7,616 195 7,624 380 7,706 630 7,808 1,289 8,161 1,963 8,479 2,516 8,806
11.00 142 8,662 172 8,693 286 8,712 500 8,729 1,087 9,033 1,726 9,351 - -
11.50 121 9,676 155 9,709 186 9,729 364 9,748 917 10,070 1,533 10,266 - -
12.00 106 10,645 142 10,680 170 10,698 278 10,736 765 10,946 1,363 11,099 - -
12.50 99 11,646 133 11,725 158 11,752 183 11,768 665 11,946 1,200 12,018 - -
13.00 99 12,648 123 12,669 147 12,685 171 12,718 545 12,847 1,039 12,962 - -
13.50 99 13,649 117 13,669 139 13,716 162 13,737 484 13,791 945 13,883 - -
14.00 99 14,649 111 14,726 133 14,750 154 14,774 405 14,829 813 14,881 - -
14.50 99 15,637 - - - - 146 15,718 344 15,770 747 15,809 - -
15.00 99 16,638 - - - - 139 16,683 264 16,719 653 16,809 - -
15.50 99 17,618 - - - - 134 17,737 179 17,789 600 17,829 - -
16.00 99 18,630 - - - - 130 18,737 170 18,787 525 18,827 - -
CTB (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,581 33 - - - - - - - - - - - -
4.10 3,439 33 - - - - - - - - - - - -
4.20 3,339 33 - - - - - - - - - - - -
4.30 3,272 33 - - - - 3,290 53 - - - - - -
4.40 3,139 33 - - - - 3,172 56 - - - - - -
4.50 3,081 33 - - - - 3,105 57 - - - - - -
4.60 2,948 33 - - - - 2,974 60 - - - - - -
4.70 2,839 33 2,886 47 - - 2,888 63 2,942 85 2,952 103 - -
4.80 2,755 35 2,806 48 - - 2,819 65 2,860 89 2,872 109 - -
4.90 2,688 37 2,706 51 - - 2,719 69 2,776 96 2,822 116 - -
5.00 2,555 39 2,563 52 2,564 63 2,586 73 2,676 101 2,709 156 2,723 226
5.25 2,298 43 2,357 61 2,366 72 2,370 83 2,428 151 2,489 248 2,511 309
5.50 2,039 52 2,064 71 2,105 85 2,105 99 2,208 220 2,243 327 2,279 387
5.75 1,789 67 1,837 85 1,879 100 1,887 116 1,989 286 2,037 417 2,091 487
6.00 1,540 91 1,577 104 1,619 121 1,651 198 1,779 383 1,853 518 1,919 601
6.25 1,310 135 1,338 133 1,382 212 1,438 290 1,596 499 1,673 637 1,752 730
6.50 1,042 206 1,088 251 1,169 310 1,238 405 1,409 631 1,505 770 1,609 857
6.75 804 317 882 382 950 457 1,048 537 1,233 757 1,343 911 1,452 1,007
7.00 582 465 696 548 772 611 876 690 1,080 926 1,195 1,063 1,329 1,155
7.25 394 678 519 745 616 798 721 882 940 1,076 1,064 1,228 1,203 1,323
7.50 276 914 379 964 481 1,006 587 1,060 802 1,271 947 1,411 1,089 1,489
7.75 177 1,168 267 1,189 355 1,221 478 1,273 685 1,447 848 1,607 979 1,672
8.00 125 1,409 184 1,424 266 1,445 389 1,480 585 1,652 746 1,797 879 1,857
8.25 95 1,659 127 1,676 190 1,685 311 1,720 493 1,852 651 1,985 785 2,051
8.50 77 1,915 109 1,926 133 1,935 224 1,946 407 2,089 565 2,199 707 2,246
8.75 68 2,165 97 2,176 119 2,184 178 2,218 350 2,304 501 2,401 636 2,456
9.00 61 2,415 88 2,424 107 2,434 127 2,457 294 2,528 433 2,641 576 2,667
9.25 56 2,666 80 2,674 97 2,695 116 2,707 228 2,704 384 2,841 517 2,879
9.50 51 2,916 75 2,924 91 2,934 107 2,942 186 2,923 329 3,078 449 3,101
9.75 48 3,166 69 3,174 84 3,184 100 3,218 136 3,233 293 3,300 - -
10.00 45 3,416 - - - - 93 3,468 128 3,484 - - - -
10.50 40 3,915 - - - - 84 3,964 115 3,987 - - - -
CTC (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 5,106 61 - - - - - - - - - - - -
3.70 4,926 65 - - - - - - - - - - - -
3.80 4,726 69 - - - - - - - - - - - -
3.90 4,526 73 - - - - - - - - - - - -
4.00 4,326 77 - - - - - - - - - - - -
4.10 4,126 79 - - - - - - - - - - - -
4.20 3,926 86 3,932 122 - - 4,091 170 4,129 232 4,165 345 - -
4.30 3,778 93 3,812 129 3,827 158 3,829 182 3,931 250 3,967 421 - -
4.40 3,526 101 3,528 141 3,599 168 3,571 192 3,733 267 3,848 488 - -
4.50 3,326 106 3,326 151 3,355 179 3,523 207 3,573 284 3,653 548 3,708 682
4.60 3,127 117 3,127 162 3,200 194 3,325 224 3,376 312 3,490 614 3,548 767
4.70 2,927 127 2,928 176 3,001 211 3,029 242 3,215 400 3,324 674 3,388 825
4.80 2,727 138 2,728 194 2,803 228 2,931 264 3,048 482 3,098 765 3,285 942
4.90 2,543 158 2,570 212 2,636 254 2,757 291 2,851 550 2,970 854 3,159 1,026
5.00 2,327 188 2,370 238 2,439 279 2,536 379 2,713 691 2,825 963 3,045 1,122
5.25 1,840 305 1,899 317 1,993 468 2,135 586 2,318 915 2,526 1,232 2,750 1,387
5.50 1,336 493 1,471 576 1,589 710 1,713 831 1,968 1,212 2,237 1,520 2,479 1,670
5.75 886 779 1,070 919 1,222 1,035 1,376 1,178 1,686 1,497 1,964 1,844 2,235 2,026
6.00 530 1,264 734 1,348 899 1,436 1,099 1,548 1,397 1,889 1,705 2,172 1,986 2,360
6.25 336 1,746 453 1,792 641 1,861 827 1,955 1,135 2,269 1,492 2,542 1,770 2,707
6.50 222 2,246 308 2,246 436 2,246 629 2,347 944 2,670 1,291 2,930 1,584 3,082
6.75 178 2,746 255 2,746 309 2,746 486 2,746 773 3,085 1,113 3,336 1,398 3,479
7.00 150 3,246 218 3,246 267 3,246 315 3,246 602 3,511 991 3,765 1,260 3,897
7.25 131 3,746 191 3,746 235 3,746 279 3,836 513 3,951 860 4,197 1,107 4,319
7.50 118 4,246 172 4,246 212 4,246 252 4,333 420 4,419 710 4,668 991 4,775
7.75 107 4,746 156 4,746 194 4,746 230 4,829 313 4,883 594 5,117 846 5,221
8.00 98 5,246 145 5,246 179 5,246 212 5,327 287 5,383 502 5,614 781 5,690
8.25 91 5,746 135 5,746 166 5,746 198 5,824 271 5,883 421 6,113 673 6,186
8.50 86 6,246 - - - - 186 6,246 255 6,246 - - - -
8.75 82 6,746 - - - - 176 6,824 240 6,880 - - - -
9.00 78 7,246 - - - - - - - - - - - -
9.25 74 7,746 - - - - - - - - - - - -
9.50 71 8,246 - - - - - - - - - - - -
9.75 69 8,746 - - - - - - - - - - - -
10.00 66 9,246 - - - - - - - - - - - -
10.50 63 10,246 - - - - - - - - - - - -
11.00 59 11,246 - - - - - - - - - - - -
CTS (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 18,557 156 - - - - 18,557 156 - - - - - -
12.50 18,059 156 - - - - 18,135 156 - - - - - -
13.00 17,560 156 - - - - 17,560 156 - - - - - -
13.50 17,086 156 - - - - 17,159 160 - - - - - -
14.00 16,566 156 - - - - 16,603 172 - - - - - -
14.50 16,066 156 - - - - 16,103 185 - - - - - -
15.00 15,566 156 - - - - 15,603 204 15,675 435 - - - -
15.50 15,066 156 - - - - 15,102 222 15,171 512 - - - -
16.00 14,566 156 - - - - 14,599 241 14,745 592 - - - -
16.50 14,065 156 - - - - 14,093 260 14,163 671 - - - -
17.00 13,565 156 - - - - 13,583 285 13,850 809 - - - -
17.50 13,066 156 - - - - 13,066 387 13,434 931 - - - -
18.00 12,567 156 - - - - 12,567 480 12,963 1,056 - - - -
18.50 12,069 184 12,093 236 12,112 305 12,157 564 12,486 1,213 12,568 1,712 13,208 2,261
19.00 11,626 214 11,673 262 11,725 413 11,798 649 12,095 1,388 12,272 1,902 12,935 2,480
19.50 11,077 253 11,163 287 11,208 511 11,281 812 11,791 1,554 12,135 2,111 12,639 2,705
20.00 10,577 303 10,592 321 10,611 605 10,737 924 11,302 1,763 11,651 2,334 12,323 2,932
21.00 9,577 442 9,589 547 9,608 876 9,851 1,259 10,650 2,154 11,013 2,786 11,761 3,436
22.00 8,575 652 8,618 842 8,655 1,230 9,057 1,677 9,883 2,602 10,425 3,293 11,165 3,948
23.00 7,590 951 7,686 1,197 7,884 1,666 8,068 2,148 9,142 3,096 9,818 3,817 10,623 4,511
24.00 6,600 1,347 6,789 1,681 6,937 2,139 7,376 2,638 8,484 3,662 9,249 4,403 10,070 5,101
25.00 5,580 1,795 5,871 2,220 6,224 2,697 6,673 3,196 7,844 4,249 8,732 4,983 9,588 5,695
26.00 4,678 2,313 5,085 2,884 5,510 3,344 6,041 3,853 7,368 4,881 8,188 5,642 9,085 6,351
27.00 3,799 2,933 4,357 3,625 4,848 4,071 5,434 4,546 6,747 5,463 7,660 6,274 8,615 7,022
28.00 2,972 3,808 3,684 4,410 4,243 4,829 4,857 5,282 6,240 6,305 7,197 6,984 8,189 7,681
29.00 2,318 4,737 3,084 5,241 3,714 5,606 4,348 6,054 5,798 7,049 6,745 7,709 7,744 8,411
30.00 1,815 5,704 2,589 6,112 3,246 6,449 3,939 6,841 5,316 7,796 6,307 8,434 7,335 9,145
31.00 1,392 6,695 2,122 6,923 2,764 7,305 3,469 7,681 4,978 8,590 5,952 9,208 7,152 9,874
32.00 1,032 7,700 1,702 7,858 2,359 8,202 3,061 8,526 4,589 9,364 5,657 9,994 6,719 10,658
33.00 724 8,710 1,343 8,872 1,999 9,137 2,668 9,421 4,235 10,223 5,284 10,774 6,372 11,452
34.00 543 9,734 1,087 9,891 1,659 10,084 2,341 10,330 3,875 11,063 4,941 11,615 6,051 12,244
35.00 418 10,739 834 10,855 1,394 11,056 2,019 11,272 3,536 11,930 4,591 12,455 5,741 13,058
36.00 331 11,714 651 11,820 1,148 12,044 1,761 12,157 3,210 12,827 4,285 13,336 5,334 13,902
37.00 270 12,798 526 12,938 965 13,055 1,504 13,218 2,946 13,753 4,013 14,189 - -
38.00 234 13,607 390 13,840 820 14,065 1,335 14,219 2,669 14,685 3,740 15,090 - -
39.00 208 14,714 349 14,984 648 15,085 1,140 15,212 2,466 15,637 3,407 16,035 - -
40.00 189 15,866 323 16,011 534 16,115 966 16,215 2,242 16,591 3,201 16,974 - -
41.00 176 16,866 301 17,011 - - 879 17,208 2,040 17,490 2,984 17,926 - -
DFM (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 16,457 130 - - - - - - - - - - - -
2.20 16,258 130 - - - - - - - - - - - -
2.30 16,058 130 - - - - - - - - - - - -
2.40 15,858 130 - - - - - - - - - - - -
2.50 15,659 130 - - - - 15,698 130 15,746 130 - - - -
2.60 15,459 130 - - - - 15,513 130 15,543 130 - - - -
2.70 15,263 130 - - - - 15,311 130 15,349 130 - - - -
2.80 15,063 130 - - - - 15,111 130 15,153 130 - - - -
2.90 14,863 130 - - - - 14,910 130 14,957 130 - - - -
3.00 14,663 130 - - - - 14,709 130 14,762 130 - - - -
3.10 14,463 130 - - - - 14,506 130 14,566 130 - - - -
3.20 14,263 130 - - - - 14,309 130 14,371 130 - - - -
3.30 14,063 130 - - - - 14,111 130 14,169 130 - - - -
3.40 13,863 130 - - - - 13,914 130 13,973 130 - - - -
3.50 13,663 130 - - - - 13,717 130 13,771 130 - - - -
3.60 13,463 130 - - - - 13,519 130 13,575 130 - - - -
3.70 13,265 130 - - - - 13,334 130 13,379 130 - - - -
3.80 13,063 130 - - - - 13,133 130 13,178 130 - - - -
3.90 12,866 130 - - - - 12,931 130 12,982 130 - - - -
4.00 12,665 130 - - - - 12,735 130 12,798 130 - - - -
4.10 12,467 130 - - - - 12,527 130 12,591 133 - - - -
4.20 12,265 130 - - - - 12,327 130 12,389 138 - - - -
4.30 12,065 130 - - - - 12,130 130 12,230 143 - - - -
4.40 11,865 130 - - - - 11,933 130 12,027 149 - - - -
4.50 11,665 130 - - - - 11,735 130 11,862 155 - - - -
4.60 11,465 130 - - - - 11,538 130 11,659 160 - - - -
4.70 11,270 130 - - - - 11,355 130 11,458 166 - - - -
4.80 11,065 130 - - - - 11,155 133 11,287 171 - - - -
4.90 10,870 130 - - - - 10,954 139 11,086 176 - - - -
5.00 10,671 130 - - - - 10,753 145 10,942 182 - - - -
5.25 10,166 130 - - - - 10,247 158 10,471 202 - - - -
5.50 9,667 137 - - - - 9,761 171 9,998 226 - - - -
5.75 9,169 160 - - - - 9,278 192 9,498 248 - - - -
6.00 8,669 190 - - - - 8,775 215 8,999 279 - - - -
6.25 8,222 227 - - - - 8,267 240 8,500 312 - - - -
6.50 7,758 278 - - - - 7,855 275 8,000 344 7,987 412 - -
6.75 7,254 343 7,306 343 7,335 340 7,355 336 7,500 395 7,429 462 7,535 520
7.00 6,674 425 6,709 424 6,753 420 6,799 416 6,966 444 6,953 526 7,180 591
7.25 6,175 532 6,213 529 6,246 524 6,286 520 6,499 517 6,462 597 6,718 661
7.50 5,677 669 5,757 663 5,778 659 5,831 654 6,028 691 5,973 786 6,258 860
7.75 5,189 833 5,227 829 5,298 848 5,330 844 5,560 855 5,483 960 5,840 1,042
8.00 4,677 1,025 4,721 1,037 4,778 1,049 4,879 1,061 5,112 1,077 5,124 1,185 5,407 1,274
8.25 4,177 1,224 4,262 1,261 4,358 1,273 4,450 1,297 4,675 1,338 4,738 1,451 5,029 1,580
8.50 3,679 1,436 3,797 1,496 3,905 1,532 4,021 1,544 4,252 1,617 4,385 1,734 4,679 1,856
8.75 3,181 1,672 3,344 1,768 3,465 1,792 3,593 1,816 3,868 1,961 4,097 2,073 4,315 2,183
9.00 2,681 1,943 2,899 2,063 3,050 2,111 3,193 2,169 3,494 2,320 3,726 2,432 3,979 2,523
9.25 2,228 2,287 2,488 2,395 2,647 2,479 2,823 2,543 3,130 2,685 3,322 2,789 3,635 2,905
9.50 1,909 2,735 2,091 2,840 2,292 2,919 2,470 2,965 2,788 3,078 2,997 3,169 3,322 3,267
9.75 1,649 3,246 1,782 3,298 1,961 3,380 2,135 3,424 2,477 3,518 2,702 3,613 2,994 3,687
10.00 1,415 3,761 1,531 3,781 1,632 3,825 1,825 3,857 2,164 3,937 2,424 4,011 2,711 4,079
10.50 1,006 4,759 1,096 4,793 1,154 4,815 1,287 4,842 1,645 4,913 1,869 4,979 2,169 5,044
11.00 706 5,763 723 5,793 783 5,814 891 5,839 1,238 5,902 1,420 5,986 1,734 6,050
11.50 508 6,770 522 6,790 533 6,809 571 6,826 879 6,886 1,046 6,991 1,354 7,051
12.00 383 7,767 395 7,783 412 7,797 481 7,817 654 7,866 802 7,947 1,064 7,999
12.50 300 8,770 312 8,786 356 8,799 417 8,817 570 8,866 699 8,946 828 8,999
13.00 246 9,771 259 9,786 313 9,802 368 9,817 508 9,866 627 9,939 739 9,998
13.50 207 10,774 232 10,801 282 10,815 331 10,835 453 10,888 565 10,939 - -
14.00 178 11,774 211 11,789 - - 301 11,817 417 11,888 517 11,940 - -
EVG (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 38 306 57
0.10 206 62 222 97
0.15 141 98 215 158
0.20 107 166 174 238
0.25 98 265 167 279
0.30 93 365 163 371
0.35 89 465 160 467
0.40 86 565 158 566
0.45 83 665 155 665
0.50 82 765 154 765
0.55 81 865 153 865
0.60 79 965 151 965
GAC (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,358 246 - - - - 11,409 250 11,416 254 - - - -
1.90 11,156 262 - - - - 11,209 266 11,215 270 - - - -
1.95 10,934 278 - - - - 10,975 282 11,064 284 - - - -
2.00 10,755 295 - - - - 10,809 299 10,864 304 - - - -
2.10 10,352 337 - - - - 10,409 339 10,464 343 - - - -
2.20 9,950 385 9,979 389 - - 10,009 387 10,105 392 10,165 652 - -
2.30 9,548 441 9,578 444 9,624 442 9,642 441 9,783 529 9,807 759 - -
2.40 9,117 508 9,176 509 9,223 508 9,242 505 9,341 653 9,447 886 - -
2.50 8,727 585 8,799 586 8,822 585 8,871 581 9,012 778 9,091 1,046 - -
2.60 8,319 675 8,374 675 8,420 671 8,470 667 8,653 904 8,800 1,176 9,113 1,449
2.70 7,915 778 7,972 776 8,019 772 8,040 830 8,211 1,078 8,440 1,340 8,801 1,612
2.80 7,535 896 7,571 893 7,618 941 7,695 985 7,879 1,248 8,101 1,510 8,499 1,827
2.90 7,120 1,028 7,170 1,024 7,239 1,105 7,266 1,141 7,578 1,378 7,851 1,737 8,248 2,038
3.00 6,719 1,171 6,767 1,202 6,859 1,270 6,943 1,337 7,236 1,591 7,546 1,898 7,963 2,236
3.10 6,315 1,324 6,380 1,379 6,476 1,470 6,538 1,498 6,895 1,763 7,211 2,120 7,695 2,447
3.20 5,915 1,484 5,976 1,584 6,070 1,639 6,183 1,693 6,588 1,988 6,947 2,376 7,319 2,701
3.30 5,515 1,668 5,682 1,764 5,730 1,840 5,854 1,920 6,302 2,241 6,714 2,586 7,066 2,937
3.40 5,112 1,851 5,311 1,971 5,389 2,069 5,581 2,120 6,030 2,468 6,439 2,833 6,838 3,171
3.50 4,710 2,035 4,869 2,203 5,046 2,299 5,187 2,373 5,735 2,726 6,209 3,125 6,608 3,463
3.60 4,309 2,242 4,582 2,435 4,728 2,531 4,910 2,603 5,456 2,978 5,978 3,378 6,371 3,742
3.70 3,925 2,474 4,224 2,667 4,408 2,787 4,668 2,859 5,205 3,239 5,758 3,638 6,183 3,962
3.80 3,548 2,730 3,887 2,946 4,117 3,067 4,323 3,139 4,972 3,530 5,488 3,963 5,994 4,272
3.90 3,294 3,010 3,610 3,226 3,824 3,322 4,040 3,418 4,737 3,887 5,297 4,252 5,805 4,595
4.00 3,015 3,314 3,298 3,506 3,565 3,650 3,832 3,722 4,547 4,162 5,069 4,545 5,582 4,854
4.10 2,761 3,617 3,049 3,834 3,344 3,954 3,585 4,050 4,315 4,514 4,900 4,874 5,393 5,180
4.20 2,506 3,945 2,804 4,162 3,081 4,282 3,334 4,382 4,154 4,831 4,709 5,194 5,330 5,473
4.30 2,304 4,328 2,588 4,490 2,860 4,610 3,124 4,706 3,919 5,154 4,539 5,530 5,141 5,822
4.40 2,103 4,732 2,372 4,836 2,636 4,962 2,912 5,064 3,730 5,501 4,351 5,853 4,911 6,144
4.50 1,901 5,138 2,157 5,220 2,409 5,336 2,698 5,437 3,553 5,850 4,178 6,176 4,740 6,468
4.60 1,732 5,543 1,974 5,609 2,182 5,720 2,479 5,789 3,361 6,203 4,030 6,515 4,593 6,760
4.70 1,564 5,946 1,833 6,006 2,014 6,093 2,310 6,159 3,172 6,525 3,849 6,875 4,447 7,147
4.80 1,396 6,350 1,652 6,398 1,891 6,468 2,138 6,552 2,980 6,895 3,659 7,199 4,270 7,469
4.90 1,219 6,753 1,515 6,797 1,723 6,860 1,965 6,924 2,826 7,261 3,520 7,551 4,131 7,821
5.00 1,107 7,155 1,381 7,190 1,603 7,252 1,787 7,308 2,684 7,614 3,361 7,904 3,947 8,175
5.25 884 8,173 1,076 8,189 1,284 8,229 1,465 8,289 2,361 8,530 3,016 8,785 3,622 9,025
GAH (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 48,070 402 - - - - 48,642 422 - - - - - -
9.75 46,800 402 - - - - 47,474 443 - - - - - -
10.00 45,550 402 - - - - 46,223 464 - - - - - -
10.50 43,082 402 - - - - 43,881 507 - - - - - -
11.00 40,600 402 - - - - 41,459 583 - - - - - -
11.50 38,060 402 - - - - 39,111 884 40,107 2,546 - - - -
12.00 35,582 402 35,740 502 36,237 624 36,692 1,158 37,959 3,191 38,731 5,049 - -
12.50 33,101 402 33,288 575 33,879 949 34,340 1,605 35,862 4,044 36,749 5,894 38,242 7,440
13.00 30,729 474 30,943 659 31,451 1,261 32,048 2,150 33,574 4,821 34,968 6,895 36,515 8,423
13.50 28,102 604 28,512 1,001 29,025 1,727 29,866 2,755 31,682 5,884 33,096 7,883 34,700 9,627
14.00 25,649 801 26,133 1,340 26,772 2,295 27,668 3,571 29,790 6,838 31,257 9,125 33,281 10,790
14.50 23,149 1,084 23,746 1,859 24,554 3,095 25,612 4,440 28,174 7,904 29,691 10,314 31,836 11,994
15.00 20,602 1,522 21,399 2,621 22,314 4,028 23,579 5,439 26,126 8,999 28,023 11,611 30,241 13,351
15.50 18,185 2,249 19,082 3,648 20,246 4,979 21,616 6,576 24,443 10,366 26,495 12,955 28,937 14,756
16.00 15,833 3,252 16,953 4,705 18,324 6,153 19,857 7,771 22,539 11,700 25,122 14,297 27,595 16,140
16.50 13,414 4,366 15,068 6,038 16,491 7,486 18,059 9,150 21,043 13,162 23,636 15,811 26,190 17,653
17.00 11,234 5,744 13,081 7,546 14,607 9,046 16,456 10,658 19,877 14,695 22,552 17,347 25,087 19,193
17.50 9,071 7,312 11,330 9,287 13,086 10,706 14,954 12,232 18,538 16,269 21,317 18,865 23,912 20,719
18.00 7,175 9,335 9,791 11,131 11,610 12,447 13,605 13,972 17,141 18,030 20,161 20,565 22,756 22,379
18.50 5,561 11,594 8,398 13,109 10,288 14,357 12,320 15,792 15,974 19,701 19,051 22,251 21,738 24,134
19.00 4,352 13,953 7,116 15,156 9,081 16,390 11,156 17,713 14,779 21,671 17,977 23,940 20,746 25,837
19.50 3,282 16,284 5,894 17,444 7,947 18,508 10,069 19,564 13,645 23,488 16,923 25,861 19,742 27,582
20.00 2,468 18,857 4,889 19,639 6,892 20,312 9,004 21,759 12,679 25,431 15,931 27,772 18,741 29,537
21.00 1,249 23,854 3,240 24,330 5,061 24,929 7,141 25,894 10,708 29,467 14,221 31,540 17,044 33,294
22.00 812 28,782 2,082 29,006 3,644 29,380 5,646 30,247 9,196 33,460 12,518 35,642 15,472 37,187
23.00 615 33,654 1,261 33,848 2,633 34,041 4,371 34,741 7,740 37,632 11,218 39,686 13,995 41,236
24.00 518 38,654 825 38,954 1,968 39,097 3,388 39,329 6,501 41,989 9,843 43,952 12,760 45,424
25.00 449 43,654 717 43,951 1,441 44,096 2,559 44,225 5,499 46,519 8,794 48,222 - -
26.00 402 48,654 637 48,654 1,102 48,871 1,944 49,085 4,579 50,903 7,662 52,629 - -
27.00 402 53,654 576 53,654 742 53,654 1,645 53,962 3,814 55,449 6,865 57,036 - -
28.00 402 58,654 527 58,654 - - 1,128 58,950 3,156 60,073 6,052 61,562 - -
29.00 402 63,654 487 63,654 - - 773 64,033 2,778 64,588 5,278 65,947 - -
GHL (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 9,855 91 - - - - 9,947 102 - - - - - -
4.90 9,655 91 - - - - 9,745 105 9,889 142 - - - -
5.00 9,460 91 - - - - 9,543 107 9,816 147 - - - -
5.25 8,955 91 - - - - 9,130 117 9,338 160 - - - -
5.50 8,456 91 - - - - 8,724 130 8,798 296 - - - -
5.75 7,957 91 - - - - 8,049 142 8,422 372 - - - -
6.00 7,459 91 - - - - 7,632 158 7,904 489 8,018 853 - -
6.25 6,971 98 7,044 129 7,051 154 7,063 178 7,521 590 7,703 1,010 7,891 1,287
6.50 6,471 115 6,497 145 6,603 172 6,774 266 7,046 737 7,234 1,188 7,354 1,488
6.75 5,971 139 6,045 163 6,125 191 6,277 397 6,612 902 6,849 1,391 7,076 1,692
7.00 5,471 171 5,524 186 5,668 347 5,734 557 6,178 1,099 6,485 1,608 6,731 1,922
7.25 4,971 219 5,045 219 5,189 476 5,237 704 5,786 1,302 6,125 1,852 6,343 2,169
7.50 4,465 287 4,601 383 4,728 637 4,961 858 5,381 1,543 5,781 2,076 6,042 2,421
7.75 3,981 384 4,116 532 4,300 827 4,534 1,086 5,028 1,777 5,430 2,358 5,807 2,709
8.00 3,480 549 3,597 746 3,867 1,043 4,066 1,307 4,652 2,065 5,131 2,643 5,566 2,996
8.25 3,016 750 3,184 979 3,461 1,276 3,760 1,568 4,328 2,318 4,811 2,920 5,248 3,279
8.50 2,505 989 2,792 1,256 3,083 1,544 3,391 1,854 4,018 2,574 4,515 3,244 4,988 3,565
8.75 2,062 1,273 2,422 1,548 2,750 1,870 3,068 2,167 3,722 2,896 4,245 3,548 4,723 3,927
9.00 1,642 1,593 2,074 1,925 2,424 2,229 2,757 2,494 3,422 3,200 3,927 3,857 4,389 4,227
9.25 1,304 2,006 1,753 2,305 2,129 2,567 2,478 2,834 3,168 3,532 3,734 4,161 4,215 4,524
9.50 1,028 2,476 1,504 2,723 1,865 2,966 2,232 3,214 2,920 3,896 3,490 4,553 3,970 4,894
9.75 799 2,967 1,224 3,130 1,616 3,332 1,981 3,605 2,680 4,240 3,296 4,824 3,777 5,230
10.00 615 3,449 1,008 3,615 1,405 3,752 1,789 4,019 2,454 4,608 3,122 5,249 3,585 5,557
10.50 340 4,477 646 4,517 1,050 4,659 1,420 4,824 2,062 5,372 2,716 6,074 3,238 6,297
11.00 230 5,461 421 5,492 765 5,553 1,082 5,696 1,725 6,166 2,367 6,878 2,918 7,067
11.50 170 6,499 308 6,539 536 6,573 850 6,621 1,448 6,997 2,100 7,601 2,627 7,891
12.00 137 7,501 198 7,543 387 7,573 644 7,605 1,187 7,816 1,849 8,435 2,356 8,681
12.50 121 8,467 175 8,495 214 8,519 461 8,541 1,006 8,612 1,664 9,269 2,119 9,527
13.00 109 9,445 158 9,460 192 9,475 311 9,494 811 9,548 1,433 10,157 - -
13.50 99 10,436 145 10,436 176 10,436 208 10,436 661 10,746 1,289 11,063 - -
14.00 91 11,436 134 11,436 163 11,436 192 11,436 537 11,696 1,124 12,083 - -
GJA (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,448 91 - -
7.42 12,252 91 - -
7.58 12,057 91 12,130 91
7.74 11,861 91 11,960 91
7.90 11,669 91 11,757 91
8.06 11,472 91 11,568 91
8.47 10,954 91 11,031 96
8.87 10,463 91 10,571 105
9.27 9,970 91 10,084 113
9.68 9,454 91 9,572 126
10.08 8,962 91 9,077 142
10.48 8,467 91 8,612 157
10.89 7,955 91 8,095 174
11.29 7,463 91 7,599 250
11.69 6,969 105 7,099 367
12.10 6,458 130 6,644 507
12.50 5,966 164 6,176 632
12.90 5,478 211 5,813 780
13.31 4,968 282 5,422 974
13.71 4,473 379 4,971 1,179
14.11 3,979 535 4,614 1,418
14.52 3,530 737 - -
14.92 3,015 963 - -
15.32 2,573 1,226 - -
GLI (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,936 111 - - - - 9,955 111 - - - - - -
13.00 9,836 111 - - - - 9,857 111 - - - - - -
13.50 9,735 111 - - - - 9,757 111 - - - - - -
14.00 9,635 111 - - - - 9,659 111 9,682 111 - - - -
14.50 9,535 111 - - - - 9,559 111 9,584 111 - - - -
15.00 9,437 111 - - - - 9,461 111 9,488 111 - - - -
15.50 9,337 111 - - - - 9,361 111 9,390 113 - - - -
16.00 9,237 111 - - - - 9,263 111 9,292 115 - - - -
16.50 9,137 111 - - - - 9,163 111 9,197 117 - - - -
17.00 9,037 111 - - - - 9,065 111 9,101 119 - - - -
17.50 8,937 111 - - - - 8,967 111 9,005 121 - - - -
18.00 8,838 111 - - - - 8,867 111 8,909 125 - - - -
18.50 8,737 111 - - - - 8,769 111 8,813 127 - - - -
19.00 8,637 111 - - - - 8,671 111 8,719 129 - - - -
19.50 8,537 111 - - - - 8,573 113 8,625 143 - - - -
20.00 8,437 111 - - - - 8,473 115 8,529 158 - - - -
21.00 8,239 111 - - - - 8,275 117 8,343 196 8,427 304 - -
22.00 8,039 111 - - - - 8,081 141 8,117 234 8,253 344 - -
23.00 7,839 111 - - - - 7,886 172 7,933 280 8,081 403 - -
24.00 7,639 131 - - - - 7,693 212 7,749 326 7,911 473 - -
25.00 7,439 154 - - - - 7,499 250 7,545 370 7,748 534 - -
26.00 7,239 182 - - - - 7,290 297 7,364 423 7,582 607 - -
27.00 7,041 214 - - - - 7,117 352 7,198 483 7,415 682 - -
28.00 6,841 250 - - - - 6,909 407 7,017 550 7,263 746 - -
29.00 6,658 293 - - - - 6,731 459 6,831 617 7,108 836 - -
30.00 6,445 342 - - - - 6,539 523 6,641 690 6,819 912 - -
31.00 6,241 397 6,259 458 - - 6,332 592 6,490 767 6,799 1,019 - -
32.00 6,045 458 6,062 524 - - 6,171 664 6,331 847 6,656 1,112 - -
33.00 5,842 523 5,874 596 - - 6,014 741 6,255 933 6,513 1,202 - -
34.00 5,645 599 5,662 671 - - 5,771 824 6,027 1,035 6,368 1,311 - -
35.00 5,443 676 5,463 746 - - 5,614 906 5,841 1,113 6,113 1,396 - -
36.00 5,243 754 5,265 830 - - 5,436 998 5,794 1,224 5,973 1,528 - -
37.00 5,043 835 5,068 915 - - 5,279 1,092 5,644 1,328 5,857 1,608 - -
38.00 4,843 917 4,895 1,006 4,957 1,084 5,081 1,187 5,404 1,412 5,728 1,747 6,108 1,990
39.00 4,643 1,003 4,702 1,101 4,783 1,183 4,925 1,291 5,278 1,523 5,598 1,839 5,999 2,115
40.00 4,443 1,090 4,524 1,200 4,634 1,284 4,804 1,399 5,144 1,642 5,470 1,963 5,889 2,203
41.00 4,256 1,181 4,338 1,302 4,444 1,392 4,614 1,504 5,004 1,763 5,454 2,085 5,775 2,327
42.00 4,045 1,273 4,160 1,406 4,299 1,501 4,464 1,620 4,862 1,882 5,336 2,204 5,660 2,487
43.00 3,841 1,370 4,009 1,517 4,135 1,615 4,309 1,737 4,733 2,000 5,124 2,324 5,548 2,582
44.00 3,662 1,472 3,813 1,631 3,961 1,733 4,161 1,853 4,607 2,135 5,100 2,479 5,435 2,733
45.00 3,450 1,575 3,642 1,751 3,818 1,852 4,097 1,980 4,489 2,274 4,982 2,625 5,338 2,885
46.00 3,248 1,687 3,475 1,871 3,716 1,979 3,895 2,107 4,369 2,421 4,872 2,765 5,242 3,023
47.00 3,062 1,803 3,316 1,999 3,586 2,108 3,764 2,236 4,251 2,563 4,770 2,902 5,143 3,165
48.00 2,870 1,922 3,177 2,127 3,382 2,237 3,623 2,370 4,126 2,695 4,585 3,043 5,045 3,308
49.00 2,700 2,048 3,011 2,267 3,248 2,375 3,527 2,510 4,027 2,850 4,566 3,187 4,946 3,456
50.00 2,544 2,182 2,862 2,403 3,117 2,517 3,395 2,655 3,941 3,002 4,387 3,348 4,850 3,607
52.50 2,227 2,543 2,529 2,780 2,818 2,894 3,132 3,028 3,675 3,411 4,176 3,742 4,585 4,005
55.00 1,925 2,946 2,247 3,178 2,534 3,299 2,871 3,436 3,461 3,817 3,994 4,141 4,418 4,401
57.50 1,652 3,397 1,979 3,589 2,259 3,708 2,609 3,852 3,274 4,235 3,787 4,551 4,212 4,722
60.00 1,410 3,900 1,738 4,022 2,005 4,140 2,366 4,281 3,056 4,642 3,589 4,964 4,010 5,125
62.50 1,193 4,406 1,521 4,496 1,775 4,601 2,145 4,745 2,863 5,075 3,441 5,377 3,838 5,532
65.00 997 4,912 1,328 4,958 1,567 5,072 1,939 5,207 2,659 5,511 3,264 5,709 3,669 5,940
67.50 829 5,422 1,152 5,471 1,380 5,533 1,755 5,660 2,476 5,945 3,072 6,136 3,496 6,350
70.00 675 5,919 997 5,934 1,215 5,995 1,585 6,135 2,318 6,404 2,914 6,565 3,334 6,780
72.50 546 6,429 862 6,442 1,072 6,478 1,430 6,614 2,153 6,859 2,768 6,995 - -
75.00 434 6,921 743 6,958 938 7,009 1,289 7,085 2,000 7,314 2,620 7,442 - -
77.50 355 7,422 639 7,443 824 7,499 1,162 7,573 1,879 7,782 2,466 7,890 - -
80.00 284 7,922 544 7,953 733 7,979 1,044 8,065 1,748 8,255 2,349 8,341 - -
82.50 214 8,424 463 8,453 638 8,458 927 8,542 1,618 8,727 2,199 8,791 - -
85.00 182 8,931 395 8,949 560 8,957 849 9,021 1,492 9,209 2,118 9,250 - -
GLX (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 26,820 196 - - - - 27,126 196 - - - - - -
17.50 26,321 196 - - - - 26,460 196 - - - - - -
18.00 25,823 196 - - - - 25,963 196 - - - - - -
18.50 25,326 196 - - - - 25,471 196 - - - - - -
19.00 24,826 196 - - - - 24,971 196 - - - - - -
19.50 24,326 196 - - - - 24,483 196 - - - - - -
20.00 23,896 196 - - - - 24,140 196 24,107 196 - - - -
21.00 22,826 196 - - - - 22,991 196 23,106 196 - - - -
22.00 21,829 196 - - - - 22,000 196 22,100 196 - - - -
23.00 20,831 196 - - - - 21,010 196 21,147 288 - - - -
24.00 19,836 196 19,900 196 - - 20,233 196 20,215 373 20,341 803 - -
25.00 18,902 196 18,941 196 - - 19,234 196 19,223 514 19,443 997 - -
26.00 17,836 196 17,911 196 17,966 196 18,262 208 18,628 640 18,733 1,242 - -
27.00 16,964 196 17,036 196 17,057 197 17,301 308 17,704 829 17,841 1,514 - -
28.00 15,840 196 15,923 196 16,005 229 16,074 411 16,732 1,079 16,869 1,857 17,383 2,403
29.00 14,845 234 14,916 237 15,009 344 15,367 602 15,872 1,349 16,043 2,154 16,639 2,755
30.00 14,046 305 14,158 306 14,258 450 14,472 773 14,957 1,669 15,274 2,574 15,897 3,148
31.00 12,866 402 13,165 401 13,399 658 13,572 1,031 14,163 2,023 14,504 2,948 15,224 3,625
32.00 11,847 542 12,199 629 12,408 888 12,728 1,336 13,323 2,419 13,787 3,427 14,538 4,058
33.00 10,849 738 11,195 859 11,272 1,177 11,816 1,683 12,485 2,847 13,080 3,920 13,881 4,591
34.00 9,928 1,004 10,166 1,173 10,243 1,544 10,862 2,092 11,715 3,325 12,391 4,393 13,267 5,108
35.00 8,861 1,361 9,254 1,539 9,603 1,979 9,884 2,559 10,725 3,835 11,754 4,964 12,650 5,673
36.00 7,928 1,767 8,250 1,974 8,770 2,465 9,247 3,075 10,211 4,395 11,107 5,511 12,055 6,228
37.00 6,935 2,214 7,427 2,464 7,928 3,023 8,275 3,624 9,504 4,970 10,517 6,099 11,525 6,823
38.00 5,964 2,703 6,571 3,031 7,155 3,613 7,790 4,210 8,846 5,600 9,993 6,712 10,961 7,454
39.00 5,017 3,252 5,767 3,711 6,396 4,267 7,037 4,858 8,218 6,226 9,376 7,358 10,425 8,091
40.00 4,123 3,891 5,003 4,428 5,674 4,966 6,354 5,545 7,608 6,924 8,894 7,821 9,782 8,656
41.00 3,421 4,720 4,304 5,258 5,060 5,730 5,748 6,268 7,062 7,395 8,405 8,584 9,472 9,447
42.00 2,845 5,687 3,654 6,113 4,457 6,540 5,227 7,051 6,511 8,353 7,990 9,405 8,847 10,042
43.00 2,347 6,661 3,075 6,980 3,905 7,331 4,711 7,872 6,019 9,066 7,422 10,015 8,419 10,677
44.00 1,907 7,687 2,558 7,881 3,391 8,293 4,214 8,651 5,541 9,809 7,079 10,871 8,019 11,397
45.00 1,520 8,667 2,092 8,854 2,933 9,032 3,760 9,536 5,079 10,627 6,626 11,628 7,743 12,160
46.00 1,167 9,669 1,690 9,864 2,513 10,007 3,341 10,366 4,685 11,391 6,251 12,167 7,196 12,902
47.00 879 10,669 1,356 10,737 2,160 11,044 2,965 11,145 4,290 12,215 5,908 13,199 6,870 13,654
48.00 690 11,755 1,092 11,850 1,828 12,002 2,602 12,097 3,923 13,065 5,542 13,917 6,585 14,438
49.00 551 12,720 846 12,792 1,546 12,986 2,296 13,070 3,606 13,921 5,164 14,774 6,289 15,243
50.00 447 13,669 675 13,669 1,301 13,712 2,015 14,156 3,282 14,841 4,866 15,470 5,891 16,043
52.50 286 16,169 335 16,169 830 16,169 1,416 16,245 2,578 17,051 4,071 17,582 5,236 18,093
55.00 201 18,669 269 18,669 520 18,669 1,009 18,669 2,043 19,223 3,461 19,762 4,543 20,225
57.50 196 21,169 225 21,169 384 21,169 713 21,169 1,595 21,535 2,910 21,971 3,989 22,397
60.00 196 23,669 196 23,669 253 23,669 484 23,669 1,224 23,669 2,463 24,245 - -
62.50 196 26,169 196 26,169 - - 369 26,169 985 26,169 2,097 26,539 - -
GWM (Applicable Date : 09/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 3,927 43 - - - - 3,965 44 - - - - - -
8.50 3,802 43 - - - - 3,840 48 3,871 147 - - - -
8.75 3,677 43 - - - - 3,718 52 3,745 168 - - - -
9.00 3,552 43 - - - - 3,593 56 3,663 192 - - - -
9.25 3,428 43 - - - - 3,475 59 3,499 225 - - - -
9.50 3,302 47 - - - - 3,388 87 3,419 252 - - - -
9.75 3,177 54 - - - - 3,239 110 3,317 286 - - - -
10.00 3,056 60 3,069 62 3,081 64 3,093 133 3,212 327 3,286 520 3,383 651
10.50 2,820 80 2,834 82 2,838 101 2,847 190 3,000 411 3,094 622 3,209 760
11.00 2,554 110 2,575 125 2,644 169 2,656 267 2,812 510 2,917 738 3,045 883
11.50 2,304 151 2,322 175 2,344 241 2,432 348 2,659 614 2,747 855 2,892 1,001
12.00 2,072 212 2,092 253 2,182 322 2,251 441 2,458 739 2,589 986 2,743 1,142
12.50 1,808 299 1,885 344 1,917 435 2,061 570 2,293 870 2,424 1,128 2,596 1,282
13.00 1,558 400 1,666 460 1,766 564 1,846 692 2,133 1,012 2,269 1,278 2,462 1,428
13.50 1,311 521 1,418 591 1,531 711 1,662 843 1,986 1,156 2,147 1,433 2,336 1,591
14.00 1,076 657 1,222 752 1,354 877 1,500 1,011 1,841 1,320 2,025 1,600 2,182 1,758
14.50 853 819 1,041 944 1,189 1,058 1,346 1,185 1,707 1,483 1,898 1,764 2,119 1,914
15.00 694 1,016 883 1,142 1,040 1,251 1,210 1,368 1,581 1,660 1,790 1,931 1,992 2,100
15.50 557 1,259 740 1,356 907 1,453 1,083 1,561 1,462 1,839 1,676 2,109 1,892 2,295
16.00 437 1,505 610 1,579 787 1,662 969 1,738 1,351 2,031 1,574 2,306 1,790 2,466
16.50 343 1,752 487 1,786 670 1,884 858 1,958 1,243 2,226 1,466 2,500 1,700 2,662
17.00 258 2,008 391 2,024 568 2,099 748 2,190 1,144 2,425 1,370 2,686 1,612 2,857
17.50 189 2,258 310 2,269 476 2,339 655 2,412 1,056 2,632 1,282 2,894 1,527 3,050
18.00 148 2,504 249 2,510 398 2,542 574 2,598 990 2,849 1,200 3,093 1,446 3,255
18.50 120 2,759 184 2,781 338 2,792 498 2,874 910 3,058 1,114 3,317 1,370 3,470
19.00 99 3,004 151 3,027 275 3,064 436 3,075 843 3,285 1,049 3,515 1,289 3,648
19.50 83 3,258 90 3,267 233 3,301 371 3,339 772 3,511 981 3,726 1,226 3,881
20.00 71 3,504 82 3,527 191 3,573 325 3,588 709 3,735 911 3,940 - -
21.00 55 4,016 70 4,030 137 4,051 242 4,089 599 4,205 797 4,379 - -
22.00 44 4,504 60 4,507 75 4,542 180 4,562 503 4,669 690 4,829 - -
23.00 43 5,004 54 5,031 - - 132 5,048 420 5,151 601 5,276 - -
24.00 43 5,519 - - - - 101 5,553 352 5,606 528 5,758 - -
25.00 43 6,019 - - - - 67 6,053 294 6,084 461 6,209 - -
26.00 43 6,520 - - - - 63 6,553 244 6,578 406 6,671 - -
27.00 43 7,020 - - - - 59 7,053 207 7,075 342 7,150 - -
28.00 43 7,509 - - - - 55 7,553 168 7,575 304 7,631 - -
| |